00:00:00|0.0017575
00:00:09|0.0017596
00:00:10|0.0017596
00:00:11|0.0017608
00:00:12|0.0017608
00:00:13|0.0017612
00:00:14|0.0017618
00:00:15|0.0017618
00:00:16|0.0017618
00:00:17|0.0017618
00:00:18|0.0017618
00:00:19|0.0017617
00:00:20|0.0017617
00:00:21|0.0017613
00:00:22|0.0017613
00:00:23|0.0017617
00:00:24|0.0017613
00:00:25|0.0017619
00:00:26|0.0017619
00:00:27|0.0017619
00:00:28|0.0017619
00:00:29|0.0017619
00:00:30|0.0017619
00:00:31|0.0017614
00:00:32|0.0017614
00:00:33|0.0017614
00:00:34|0.0017614
00:00:35|0.0017615
00:00:36|0.0017615
00:00:37|0.001761
00:00:38|0.001761
00:00:39|0.001761
00:00:40|0.001761
00:00:41|0.001761
00:00:42|0.0017609
00:00:43|0.0017609
00:00:44|0.0017609
00:00:45|0.0017603
00:00:46|0.0017603
00:00:47|0.0017603
00:00:48|0.0017603
00:00:49|0.0017603
00:00:50|0.0017603
00:00:51|0.0017603
00:00:52|0.0017601
00:00:53|0.0017601
00:00:54|0.0017601
00:00:55|0.0017601
00:00:56|0.0017601
00:00:58|0.0017595
00:00:59|0.0017586
00:01:00|0.0017578
00:01:02|0.0017578
00:01:02|0.0017578
00:01:03|0.0017585
00:01:04|0.0017585
00:01:06|0.0017585
00:01:07|0.001758
00:01:08|0.0017577
00:01:09|0.0017573
00:01:09|0.0017573
00:01:10|0.0017573
00:01:11|0.0017573
00:01:12|0.0017573
00:01:14|0.0017573
00:01:15|0.0017564
00:01:16|0.0017564
00:01:17|0.0017564
00:01:18|0.0017564
00:01:19|0.0017564
00:01:20|0.0017564
00:01:21|0.0017564
00:01:22|0.0017568
00:01:23|0.0017568
00:01:24|0.0017568
00:01:25|0.0017562
00:01:26|0.0017562
00:01:27|0.0017555
00:01:28|0.0017555
00:01:29|0.0017555
00:01:30|0.0017555
00:01:31|0.0017568
00:01:32|0.0017568
00:01:33|0.0017568
00:01:34|0.0017568
00:01:35|0.001758
00:01:36|0.001758
00:01:37|0.001758
00:01:38|0.001758
00:01:39|0.001758
00:01:40|0.001758
00:01:41|0.001756
00:01:42|0.001756
00:01:43|0.001756
00:01:44|0.001756
00:01:45|0.001756
00:01:46|0.001756
00:01:47|0.001756
00:01:48|0.001756
00:01:49|0.001756
00:01:50|0.001756
00:01:51|0.001756
00:01:52|0.0017558
00:01:53|0.0017558
00:01:54|0.0017558
00:01:55|0.0017558
00:01:56|0.0017558
00:01:57|0.0017558
00:01:58|0.0017558
00:02:00|0.0017558
00:02:01|0.0017558
00:02:01|0.0017557
00:02:04|0.0017568
00:02:04|0.0017571
00:02:06|0.0017568
00:02:06|0.0017566
00:02:07|0.0017569
00:02:09|0.0017569
00:02:10|0.0017569
00:02:11|0.0017569
00:02:11|0.0017569
00:02:13|0.0017569
00:02:14|0.0017566
00:02:15|0.0017566
00:02:15|0.0017552
00:02:17|0.0017558
00:02:18|0.0017558
00:02:19|0.0017558
00:02:20|0.0017558
00:02:21|0.0017547
00:02:22|0.0017542
00:02:23|0.0017548
00:02:23|0.0017548
00:02:25|0.0017548
00:02:26|0.0017548
00:02:26|0.0017548
00:02:28|0.0017548
00:02:28|0.0017546
00:02:30|0.0017546
00:02:31|0.0017541
00:02:32|0.0017541
00:02:33|0.0017541
00:02:34|0.0017541
00:02:35|0.0017541
00:02:36|0.0017541
00:02:37|0.0017541
00:02:38|0.0017541
00:02:39|0.0017542
00:02:40|0.001755
00:02:41|0.001755
00:02:42|0.001755
00:02:43|0.001755
00:02:44|0.0017551
00:02:45|0.0017551
00:02:46|0.0017551
00:02:47|0.0017551
00:02:48|0.0017553
00:02:49|0.0017553
00:02:50|0.0017553
00:02:51|0.0017553
00:02:52|0.001755
00:02:53|0.001755
00:02:54|0.0017554
00:02:55|0.0017555
00:02:56|0.0017555
00:02:57|0.0017555
00:02:58|0.0017555
00:03:00|0.0017545
00:03:00|0.0017553
00:03:01|0.0017553
00:03:02|0.0017553
00:03:03|0.0017553
00:03:05|0.0017553
00:03:06|0.0017549
00:03:07|0.0017549
00:03:08|0.0017545
00:03:09|0.0017545
00:03:10|0.001755
00:03:11|0.001755
00:03:12|0.0017551
00:03:13|0.0017551
00:03:14|0.001754
00:03:15|0.0017539
00:03:16|0.0017539
00:03:17|0.0017539
00:03:19|0.001754
00:03:19|0.0017539
00:03:20|0.0017541
00:03:21|0.0017537
00:03:22|0.0017537
00:03:24|0.0017533
00:03:24|0.0017533
00:03:25|0.0017543
00:03:27|0.0017543
00:03:28|0.0017543
00:03:28|0.0017543
00:03:29|0.0017543
00:03:30|0.0017552
00:03:31|0.0017552
00:03:32|0.0017555
00:03:33|0.0017555
00:03:35|0.0017556
00:03:36|0.0017558
00:03:36|0.0017559
00:03:37|0.001756
00:03:38|0.001756
00:03:39|0.001756
00:03:40|0.0017559
00:03:42|0.0017559
00:03:42|0.0017559
00:03:44|0.0017559
00:03:44|0.0017559
00:03:46|0.0017557
00:03:46|0.0017557
00:03:47|0.0017565
00:03:48|0.0017565
00:03:49|0.0017566
00:03:51|0.0017566
00:03:52|0.0017566
00:03:52|0.0017566
00:03:53|0.0017567
00:03:54|0.0017567
00:03:56|0.0017567
00:03:57|0.0017567
00:03:58|0.0017567
00:03:59|0.0017567
00:04:00|0.0017567
00:04:02|0.0017567
00:04:03|0.0017563
00:04:05|0.0017563
00:04:06|0.0017567
00:04:07|0.0017567
00:04:08|0.0017565
00:04:09|0.0017565
00:04:10|0.0017565
00:04:11|0.0017565
00:04:13|0.0017565
00:04:14|0.0017565
00:04:14|0.0017572
00:04:16|0.0017564
00:04:16|0.0017564
00:04:17|0.0017564
00:04:20|0.0017545
00:04:20|0.0017545
00:04:22|0.0017559
00:04:22|0.0017559
00:04:24|0.0017559
00:04:24|0.0017559
00:04:25|0.0017559
00:04:27|0.0017559
00:04:27|0.0017545
00:04:28|0.0017545
00:04:30|0.0017545
00:04:30|0.0017545
00:04:31|0.0017554
00:04:32|0.0017554
00:04:33|0.0017563
00:04:35|0.0017563
00:04:35|0.0017563
00:04:37|0.0017563
00:04:37|0.0017563
00:04:38|0.0017558
00:04:39|0.0017558
00:04:40|0.0017558
00:04:41|0.0017558
00:04:43|0.0017558
00:04:43|0.0017558
00:04:45|0.0017558
00:04:46|0.0017558
00:04:46|0.0017558
00:04:47|0.0017558
00:04:48|0.001756
00:04:49|0.001756
00:04:50|0.001756
00:04:51|0.001756
00:04:52|0.001756
00:04:53|0.0017564
00:04:54|0.0017564
00:04:56|0.0017564
00:04:57|0.0017564
00:04:57|0.0017564
00:04:58|0.0017564
00:04:59|0.0017561
00:05:01|0.0017561
00:05:02|0.0017556
00:05:03|0.0017556
00:05:04|0.0017556
00:05:05|0.0017556
00:05:06|0.0017556
00:05:07|0.0017556
00:05:08|0.0017556
00:05:09|0.0017549
00:05:10|0.0017549
00:05:11|0.0017549
00:05:12|0.0017549
00:05:13|0.0017549
00:05:14|0.0017549
00:05:15|0.0017549
00:05:16|0.0017549
00:05:17|0.0017549
00:05:18|0.0017543
00:05:19|0.0017543
00:05:20|0.0017547
00:05:21|0.0017547
00:05:22|0.0017538
00:05:23|0.0017536
00:05:24|0.0017536
00:05:25|0.0017536
00:05:26|0.0017536
00:05:28|0.0017534
00:05:28|0.0017534
00:05:30|0.0017532
00:05:30|0.0017534
00:05:32|0.0017534
00:05:32|0.0017534
00:05:34|0.0017534
00:05:35|0.0017534
00:05:35|0.0017534
00:05:36|0.0017534
00:05:37|0.0017534
00:05:38|0.0017529
00:05:39|0.0017527
00:05:40|0.0017524
00:05:41|0.0017526
00:05:43|0.0017526
00:05:44|0.0017526
00:05:44|0.0017528
00:05:46|0.0017528
00:05:46|0.001752
00:05:47|0.001752
00:05:48|0.001752
00:05:49|0.0017535
00:05:50|0.0017535
00:05:52|0.0017526
00:05:52|0.0017526
00:05:53|0.0017535
00:05:54|0.0017535
00:05:55|0.0017527
00:05:56|0.0017527
00:05:57|0.0017527
00:05:58|0.0017527
00:05:59|0.0017527
00:06:00|0.0017527
00:06:01|0.0017527
00:06:03|0.0017527
00:06:03|0.0017527
00:06:05|0.0017527
00:06:05|0.0017527
00:06:06|0.0017527
00:06:08|0.0017527
00:06:09|0.0017527
00:06:10|0.0017527
00:06:11|0.0017527
00:06:12|0.0017527
00:06:13|0.0017527
00:06:14|0.0017527
00:06:14|0.0017527
00:06:16|0.0017525
00:06:17|0.0017525
00:06:17|0.0017525
00:06:19|0.0017525
00:06:20|0.0017523
00:06:21|0.0017523
00:06:21|0.0017523
00:06:22|0.0017523
00:06:24|0.0017523
00:06:24|0.0017523
00:06:26|0.0017523
00:06:27|0.0017523
00:06:28|0.0017523
00:06:29|0.0017523
00:06:30|0.0017523
00:06:32|0.0017523
00:06:33|0.001752
00:06:33|0.001752
00:06:34|0.001752
00:06:35|0.001752
00:06:36|0.001752
00:06:37|0.001752
00:06:38|0.001752
00:06:39|0.0017527
00:06:40|0.0017534
00:06:41|0.0017534
00:06:43|0.0017534
00:06:44|0.0017534
00:06:44|0.0017544
00:06:45|0.0017549
00:06:46|0.0017559
00:06:48|0.0017559
00:06:49|0.0017569
00:06:50|0.0017563
00:06:51|0.0017574
00:06:52|0.0017574
00:06:53|0.0017574
00:06:54|0.0017574
00:06:55|0.0017574
00:06:56|0.0017561
00:06:57|0.0017566
00:06:58|0.0017566
00:06:59|0.0017566
00:07:00|0.0017566
00:07:01|0.0017566
00:07:02|0.0017566
00:07:04|0.0017566
00:07:05|0.0017566
00:07:06|0.0017566
00:07:07|0.0017565
00:07:08|0.0017565
00:07:09|0.0017569
00:07:10|0.0017569
00:07:11|0.0017569
00:07:12|0.0017569
00:07:13|0.001757
00:07:14|0.001757
00:07:15|0.001757
00:07:16|0.001757
00:07:17|0.001757
00:07:18|0.001757
00:07:19|0.0017565
00:07:20|0.0017565
00:07:21|0.0017565
00:07:22|0.0017565
00:07:23|0.0017565
00:07:24|0.0017565
00:07:25|0.001758
00:07:26|0.001758
00:07:27|0.001758
00:07:28|0.001758
00:07:29|0.0017585
00:07:30|0.0017585
00:07:31|0.0017588
00:07:32|0.0017588
00:07:33|0.0017588
00:07:34|0.0017588
00:07:35|0.0017588
00:07:36|0.0017588
00:07:37|0.0017587
00:07:38|0.0017588
00:07:39|0.0017587
00:07:41|0.0017587
00:07:42|0.0017587
00:07:44|0.0017591
00:07:44|0.0017596
00:07:45|0.0017596
00:07:46|0.0017596
00:07:48|0.0017596
00:07:49|0.0017596
00:07:49|0.0017596
00:07:50|0.0017596
00:07:52|0.0017596
00:07:52|0.0017596
00:07:53|0.0017596
00:07:54|0.0017596
00:07:55|0.0017596
00:07:57|0.0017596
00:07:57|0.0017596
00:07:59|0.0017596
00:08:00|0.0017596
00:08:01|0.0017596
00:08:02|0.0017596
00:08:03|0.0017596
00:08:04|0.0017596
00:08:05|0.0017596
00:08:06|0.0017596
00:08:07|0.0017596
00:08:08|0.0017596
00:08:09|0.0017596
00:08:10|0.0017597
00:08:11|0.00176
00:08:12|0.0017606
00:08:13|0.0017606
00:08:14|0.0017595
00:08:15|0.0017591
00:08:16|0.0017591
00:08:17|0.0017591
00:08:18|0.0017591
00:08:19|0.0017591
00:08:20|0.0017591
00:08:21|0.0017602
00:08:22|0.0017602
00:08:23|0.0017598
00:08:25|0.0017596
00:08:25|0.0017597
00:08:27|0.0017597
00:08:28|0.0017597
00:08:28|0.0017597
00:08:29|0.0017602
00:08:31|0.0017602
00:08:31|0.0017602
00:08:32|0.001761
00:08:34|0.001761
00:08:34|0.0017607
00:08:35|0.0017611
00:08:36|0.0017615
00:08:37|0.0017615
00:08:39|0.0017619
00:08:40|0.0017619
00:08:40|0.0017619
00:08:42|0.0017619
00:08:43|0.0017625
00:08:44|0.0017623
00:08:44|0.0017623
00:08:45|0.0017623
00:08:47|0.0017623
00:08:48|0.0017623
00:08:48|0.0017623
00:08:50|0.0017623
00:08:50|0.0017623
00:08:52|0.0017623
00:08:53|0.0017623
00:08:54|0.0017629
00:08:55|0.0017634
00:08:56|0.0017628
00:08:57|0.0017629
00:08:57|0.0017629
00:08:58|0.0017633
00:08:59|0.0017633
00:09:01|0.0017633
00:09:01|0.0017636
00:09:03|0.0017636
00:09:03|0.0017636
00:09:05|0.0017634
00:09:06|0.0017632
00:09:07|0.0017632
00:09:09|0.0017632
00:09:10|0.0017632
00:09:11|0.0017632
00:09:12|0.0017632
00:09:12|0.0017632
00:09:13|0.001762
00:09:14|0.0017629
00:09:15|0.0017629
00:09:16|0.0017629
00:09:17|0.0017628
00:09:18|0.0017628
00:09:20|0.0017632
00:09:21|0.0017632
00:09:22|0.0017632
00:09:23|0.0017631
00:09:23|0.0017631
00:09:24|0.0017631
00:09:26|0.0017631
00:09:26|0.0017631
00:09:28|0.0017631
00:09:28|0.0017631
00:09:29|0.0017631
00:09:31|0.0017631
00:09:31|0.0017631
00:09:32|0.0017631
00:09:33|0.0017631
00:09:34|0.0017633
00:09:35|0.0017633
00:09:37|0.0017633
00:09:37|0.001763
00:09:38|0.001763
00:09:39|0.0017634
00:09:40|0.0017616
00:09:41|0.0017616
00:09:42|0.0017616
00:09:43|0.0017616
00:09:44|0.0017616
00:09:45|0.0017616
00:09:47|0.0017616
00:09:47|0.0017616
00:09:48|0.0017616
00:09:49|0.0017616
00:09:50|0.0017616
00:09:51|0.0017616
00:09:52|0.0017616
00:09:54|0.0017616
00:09:55|0.0017616
00:09:55|0.0017616
00:09:56|0.0017616
00:09:57|0.0017616
00:09:59|0.0017616
00:09:59|0.0017616
00:10:00|0.0017616
00:10:01|0.0017623
00:10:03|0.0017622
00:10:03|0.0017622
00:10:05|0.0017622
00:10:05|0.0017622
00:10:07|0.0017622
00:10:08|0.0017622
00:10:09|0.0017622
00:10:10|0.0017604
00:10:11|0.0017604
00:10:12|0.0017606
00:10:13|0.0017606
00:10:14|0.0017601
00:10:15|0.00176
00:10:16|0.00176
00:10:17|0.00176
00:10:18|0.00176
00:10:19|0.00176
00:10:20|0.00176
00:10:21|0.00176
00:10:22|0.00176
00:10:23|0.00176
00:10:24|0.00176
00:10:25|0.00176
00:10:26|0.00176
00:10:27|0.00176
00:10:28|0.0017598
00:10:29|0.0017598
00:10:30|0.0017595
00:10:31|0.0017595
00:10:32|0.0017595
00:10:33|0.0017585
00:10:34|0.0017589
00:10:35|0.0017589
00:10:36|0.0017586
00:10:37|0.0017586
00:10:38|0.0017589
00:10:39|0.0017589
00:10:40|0.0017589
00:10:41|0.0017589
00:10:42|0.0017589
00:10:43|0.0017589
00:10:44|0.0017589
00:10:45|0.0017589
00:10:46|0.0017589
00:10:47|0.0017585
00:10:48|0.0017585
00:10:49|0.0017591
00:10:50|0.0017591
00:10:51|0.0017591
00:10:52|0.0017591
00:10:53|0.0017591
00:10:54|0.0017591
00:10:55|0.0017589
00:10:56|0.0017589
00:10:57|0.0017589
00:10:58|0.0017586
00:10:59|0.0017586
00:11:00|0.0017586
00:11:01|0.001758
00:11:02|0.001758
00:11:03|0.001758
00:11:04|0.001758
00:11:05|0.001758
00:11:06|0.001758
00:11:08|0.0017582
00:11:08|0.0017581
00:11:10|0.0017575
00:11:10|0.0017575
00:11:11|0.0017575
00:11:12|0.0017576
00:11:14|0.0017576
00:11:15|0.0017576
00:11:16|0.0017576
00:11:17|0.0017576
00:11:18|0.001757
00:11:19|0.001757
00:11:20|0.001757
00:11:21|0.001757
00:11:22|0.001757
00:11:23|0.001757
00:11:24|0.001757
00:11:26|0.001757
00:11:26|0.001757
00:11:27|0.001757
00:11:28|0.001757
00:11:29|0.001757
00:11:30|0.001757
00:11:31|0.001757
00:11:32|0.001757
00:11:33|0.001757
00:11:34|0.001757
00:11:35|0.001757
00:11:37|0.001757
00:11:38|0.0017572
00:11:39|0.0017572
00:11:40|0.0017572
00:11:41|0.0017575
00:11:42|0.0017569
00:11:42|0.0017569
00:11:43|0.0017569
00:11:45|0.0017569
00:11:46|0.0017569
00:11:47|0.0017569
00:11:48|0.0017569
00:11:49|0.0017569
00:11:50|0.0017569
00:11:51|0.0017569
00:11:52|0.0017569
00:11:52|0.0017567
00:11:54|0.0017567
00:11:55|0.0017567
00:11:56|0.0017572
00:11:57|0.0017572
00:11:58|0.0017572
00:11:59|0.0017572
00:12:00|0.0017572
00:12:01|0.0017572
00:12:02|0.0017574
00:12:03|0.0017574
00:12:04|0.0017574
00:12:04|0.0017574
00:12:06|0.0017574
00:12:07|0.0017574
00:12:09|0.0017578
00:12:10|0.0017578
00:12:11|0.0017578
00:12:12|0.0017578
00:12:13|0.0017578
00:12:14|0.0017578
00:12:16|0.0017578
00:12:17|0.0017578
00:12:17|0.0017578
00:12:18|0.0017578
00:12:19|0.0017578
00:12:21|0.0017578
00:12:22|0.0017578
00:12:22|0.0017578
00:12:23|0.0017578
00:12:25|0.0017574
00:12:25|0.0017574
00:12:26|0.0017574
00:12:27|0.0017574
00:12:28|0.0017574
00:12:29|0.0017574
00:12:30|0.0017574
00:12:32|0.001757
00:12:32|0.001757
00:12:33|0.0017566
00:12:34|0.0017564
00:12:35|0.0017571
00:12:36|0.0017571
00:12:37|0.0017571
00:12:38|0.0017565
00:12:39|0.0017565
00:12:41|0.0017559
00:12:41|0.0017559
00:12:42|0.0017559
00:12:44|0.0017554
00:12:44|0.0017555
00:12:45|0.0017555
00:12:46|0.0017555
00:12:47|0.0017555
00:12:48|0.0017555
00:12:49|0.0017552
00:12:50|0.001755
00:12:52|0.001755
00:12:53|0.001755
00:12:53|0.001755
00:12:54|0.001755
00:12:55|0.001755
00:12:57|0.0017553
00:12:58|0.0017553
00:12:59|0.0017553
00:12:59|0.0017553
00:13:00|0.0017548
00:13:02|0.0017548
00:13:03|0.0017548
00:13:04|0.0017545
00:13:05|0.0017545
00:13:06|0.0017545
00:13:07|0.0017543
00:13:08|0.0017545
00:13:09|0.0017541
00:13:11|0.0017543
00:13:12|0.0017542
00:13:14|0.0017545
00:13:14|0.0017545
00:13:15|0.0017545
00:13:16|0.0017545
00:13:17|0.0017545
00:13:19|0.0017545
00:13:19|0.0017545
00:13:21|0.0017545
00:13:22|0.0017545
00:13:23|0.0017545
00:13:24|0.0017545
00:13:24|0.0017545
00:13:25|0.0017545
00:13:26|0.0017545
00:13:28|0.0017549
00:13:28|0.0017549
00:13:29|0.0017549
00:13:30|0.0017549
00:13:31|0.0017549
00:13:33|0.0017549
00:13:34|0.0017549
00:13:35|0.0017546
00:13:35|0.0017546
00:13:36|0.0017545
00:13:37|0.0017545
00:13:39|0.0017536
00:13:40|0.0017539
00:13:40|0.001753
00:13:41|0.0017535
00:13:43|0.0017535
00:13:44|0.001753
00:13:45|0.001753
00:13:46|0.001753
00:13:47|0.001753
00:13:48|0.0017533
00:13:49|0.001753
00:13:50|0.001753
00:13:51|0.001753
00:13:52|0.001753
00:13:53|0.001753
00:13:54|0.001753
00:13:55|0.001753
00:13:55|0.001753
00:13:57|0.0017528
00:13:58|0.0017526
00:13:59|0.0017527
00:13:59|0.0017527
00:14:01|0.0017524
00:14:03|0.001752
00:14:03|0.0017519
00:14:04|0.0017519
00:14:06|0.0017519
00:14:06|0.0017519
00:14:07|0.0017519
00:14:08|0.0017515
00:14:10|0.0017515
00:14:11|0.0017515
00:14:12|0.0017515
00:14:14|0.0017515
00:14:14|0.0017515
00:14:15|0.0017516
00:14:16|0.0017516
00:14:18|0.0017521
00:14:19|0.0017521
00:14:20|0.0017516
00:14:21|0.0017516
00:14:22|0.0017519
00:14:23|0.0017519
00:14:24|0.0017519
00:14:25|0.0017521
00:14:26|0.0017521
00:14:27|0.0017521
00:14:28|0.0017521
00:14:29|0.0017521
00:14:31|0.0017521
00:14:32|0.0017521
00:14:32|0.0017521
00:14:33|0.0017522
00:14:35|0.0017522
00:14:35|0.0017522
00:14:37|0.0017522
00:14:38|0.001752
00:14:38|0.001752
00:14:40|0.001752
00:14:41|0.0017516
00:14:42|0.0017516
00:14:43|0.0017516
00:14:44|0.0017517
00:14:45|0.0017517
00:14:46|0.0017512
00:14:47|0.0017512
00:14:48|0.0017512
00:14:49|0.0017512
00:14:51|0.0017512
00:14:51|0.0017512
00:14:52|0.0017512
00:14:54|0.0017517
00:14:54|0.0017517
00:14:55|0.0017517
00:14:57|0.0017517
00:14:57|0.0017517
00:14:59|0.0017517
00:15:00|0.0017516
00:15:00|0.0017516
00:15:01|0.0017513
00:15:02|0.0017513
00:15:04|0.0017513
00:15:04|0.0017514
00:15:05|0.0017516
00:15:06|0.0017518
00:15:07|0.0017518
00:15:09|0.0017518
00:15:10|0.0017518
00:15:11|0.0017515
00:15:13|0.0017519
00:15:14|0.0017519
00:15:15|0.0017519
00:15:16|0.0017519
00:15:17|0.0017519
00:15:18|0.0017519
00:15:19|0.0017519
00:15:20|0.0017519
00:15:21|0.0017519
00:15:22|0.0017519
00:15:23|0.0017512
00:15:24|0.0017512
00:15:25|0.0017512
00:15:26|0.0017512
00:15:27|0.0017512
00:15:28|0.0017511
00:15:29|0.0017514
00:15:30|0.0017514
00:15:31|0.0017516
00:15:33|0.0017516
00:15:33|0.0017516
00:15:34|0.0017521
00:15:36|0.0017521
00:15:36|0.0017521
00:15:37|0.0017521
00:15:38|0.0017521
00:15:39|0.0017521
00:15:40|0.0017521
00:15:41|0.0017521
00:15:42|0.0017521
00:15:43|0.0017521
00:15:44|0.0017523
00:15:45|0.0017524
00:15:46|0.0017524
00:15:48|0.0017524
00:15:49|0.0017524
00:15:49|0.0017524
00:15:51|0.0017524
00:15:51|0.0017524
00:15:53|0.0017524
00:15:53|0.0017524
00:15:54|0.0017524
00:15:56|0.0017524
00:15:57|0.0017524
00:15:58|0.0017524
00:15:59|0.001752
00:16:00|0.001752
00:16:01|0.001752
00:16:01|0.001752
00:16:02|0.001752
00:16:04|0.001752
00:16:05|0.001752
00:16:06|0.001752
00:16:07|0.001752
00:16:08|0.001752
00:16:09|0.001752
00:16:11|0.001752
00:16:12|0.001752
00:16:13|0.0017509
00:16:14|0.0017512
00:16:15|0.001751
00:16:16|0.001751
00:16:17|0.001751
00:16:18|0.0017507
00:16:19|0.001751
00:16:20|0.001751
00:16:21|0.001751
00:16:22|0.001751
00:16:23|0.001751
00:16:24|0.001751
00:16:25|0.001751
00:16:26|0.001751
00:16:27|0.001751
00:16:28|0.0017513
00:16:29|0.0017513
00:16:30|0.0017513
00:16:31|0.0017513
00:16:32|0.0017513
00:16:33|0.0017513
00:16:34|0.0017513
00:16:35|0.0017513
00:16:36|0.0017513
00:16:37|0.0017513
00:16:38|0.0017513
00:16:39|0.0017513
00:16:40|0.0017513
00:16:41|0.0017513
00:16:42|0.0017513
00:16:43|0.0017513
00:16:44|0.0017513
00:16:45|0.0017513
00:16:46|0.0017513
00:16:47|0.0017528
00:16:48|0.0017528
00:16:49|0.0017528
00:16:50|0.0017529
00:16:51|0.0017529
00:16:52|0.0017529
00:16:53|0.0017529
00:16:54|0.0017529
00:16:55|0.0017529
00:16:56|0.0017529
00:16:57|0.0017529
00:16:58|0.0017529
00:16:59|0.0017529
00:17:00|0.0017529
00:17:01|0.0017529
00:17:02|0.0017537
00:17:03|0.0017537
00:17:05|0.0017537
00:17:05|0.0017537
00:17:06|0.0017537
00:17:07|0.0017537
00:17:08|0.0017537
00:17:09|0.0017537
00:17:11|0.0017537
00:17:13|0.0017537
00:17:13|0.0017537
00:17:15|0.0017537
00:17:16|0.0017533
00:17:16|0.0017533
00:17:18|0.0017533
00:17:19|0.0017542
00:17:20|0.0017542
00:17:21|0.0017542
00:17:22|0.0017542
00:17:23|0.0017542
00:17:24|0.0017542
00:17:25|0.0017534
00:17:26|0.0017534
00:17:27|0.0017534
00:17:28|0.0017534
00:17:29|0.0017534
00:17:30|0.0017534
00:17:31|0.0017534
00:17:32|0.0017534
00:17:33|0.0017534
00:17:34|0.0017534
00:17:35|0.0017534
00:17:36|0.0017534
00:17:37|0.0017534
00:17:38|0.0017534
00:17:39|0.0017534
00:17:40|0.0017537
00:17:41|0.0017531
00:17:42|0.0017531
00:17:43|0.0017531
00:17:44|0.0017531
00:17:45|0.0017531
00:17:46|0.0017531
00:17:47|0.0017531
00:17:48|0.0017531
00:17:49|0.0017531
00:17:50|0.0017531
00:17:51|0.0017531
00:17:52|0.0017531
00:17:53|0.0017531
00:17:54|0.0017531
00:17:55|0.0017531
00:17:56|0.0017531
00:17:57|0.0017514
00:17:58|0.0017508
00:17:59|0.0017508
00:18:00|0.0017505
00:18:01|0.0017509
00:18:02|0.0017507
00:18:03|0.0017507
00:18:04|0.0017507
00:18:05|0.0017507
00:18:06|0.0017507
00:18:07|0.0017507
00:18:08|0.0017507
00:18:09|0.0017507
00:18:10|0.0017504
00:18:11|0.0017506
00:18:13|0.0017506
00:18:14|0.0017506
00:18:15|0.0017506
00:18:16|0.0017506
00:18:17|0.0017506
00:18:19|0.0017504
00:18:19|0.0017504
00:18:21|0.0017504
00:18:22|0.0017504
00:18:23|0.0017504
00:18:23|0.0017504
00:18:24|0.0017501
00:18:26|0.0017504
00:18:27|0.0017499
00:18:28|0.00175
00:18:29|0.00175
00:18:30|0.00175
00:18:30|0.00175
00:18:31|0.0017498
00:18:32|0.0017498
00:18:33|0.0017498
00:18:34|0.0017498
00:18:35|0.0017498
00:18:36|0.0017498
00:18:37|0.0017498
00:18:38|0.0017498
00:18:39|0.0017498
00:18:41|0.0017498
00:18:42|0.0017498
00:18:43|0.0017505
00:18:44|0.0017505
00:18:44|0.0017505
00:18:46|0.0017505
00:18:47|0.0017505
00:18:48|0.0017501
00:18:48|0.0017501
00:18:49|0.0017501
00:18:51|0.0017501
00:18:52|0.0017501
00:18:53|0.0017501
00:18:53|0.0017505
00:18:55|0.0017505
00:18:56|0.001751
00:18:57|0.001751
00:18:58|0.0017502
00:18:58|0.0017502
00:19:00|0.0017501
00:19:00|0.0017501
00:19:02|0.0017501
00:19:03|0.0017501
00:19:04|0.0017501
00:19:04|0.0017505
00:19:05|0.0017505
00:19:06|0.0017505
00:19:08|0.0017505
00:19:09|0.0017499
00:19:10|0.0017499
00:19:11|0.0017499
00:19:12|0.0017499
00:19:13|0.00175
00:19:14|0.00175
00:19:15|0.00175
00:19:16|0.0017501
00:19:17|0.0017501
00:19:18|0.0017501
00:19:20|0.0017497
00:19:20|0.0017496
00:19:22|0.0017496
00:19:22|0.0017496
00:19:23|0.0017496
00:19:24|0.0017496
00:19:26|0.0017498
00:19:28|0.0017498
00:19:29|0.0017498
00:19:29|0.0017498
00:19:30|0.0017498
00:19:32|0.0017498
00:19:32|0.0017498
00:19:33|0.0017498
00:19:35|0.0017498
00:19:36|0.0017498
00:19:37|0.0017498
00:19:37|0.0017498
00:19:38|0.0017498
00:19:39|0.0017498
00:19:40|0.0017498
00:19:42|0.0017498
00:19:42|0.0017498
00:19:43|0.0017498
00:19:45|0.0017498
00:19:46|0.0017498
00:19:46|0.0017498
00:19:47|0.0017498
00:19:49|0.0017498
00:19:49|0.0017498
00:19:50|0.0017498
00:19:52|0.0017498
00:19:52|0.0017498
00:19:54|0.00175
00:19:54|0.00175
00:19:55|0.0017511
00:19:57|0.0017511
00:19:58|0.0017511
00:19:58|0.0017511
00:20:00|0.0017511
00:20:00|0.0017511
00:20:02|0.0017511
00:20:02|0.0017511
00:20:03|0.0017511
00:20:04|0.0017511
00:20:06|0.0017511
00:20:07|0.0017511
00:20:07|0.0017514
00:20:08|0.0017514
00:20:09|0.0017515
00:20:11|0.0017518
00:20:12|0.0017518
00:20:13|0.0017518
00:20:15|0.0017518
00:20:16|0.0017518
00:20:16|0.0017518
00:20:17|0.0017518
00:20:19|0.0017518
00:20:20|0.0017518
00:20:21|0.0017518
00:20:21|0.0017518
00:20:22|0.0017518
00:20:23|0.0017518
00:20:25|0.0017518
00:20:26|0.0017518
00:20:27|0.0017509
00:20:27|0.0017509
00:20:29|0.0017509
00:20:29|0.0017509
00:20:30|0.001751
00:20:32|0.001751
00:20:32|0.001751
00:20:33|0.001751
00:20:34|0.001751
00:20:36|0.0017512
00:20:36|0.0017512
00:20:37|0.0017512
00:20:38|0.0017512
00:20:39|0.0017512
00:20:40|0.0017518
00:20:41|0.0017518
00:20:42|0.0017518
00:20:44|0.0017519
00:20:45|0.0017519
00:20:45|0.0017519
00:20:47|0.0017519
00:20:47|0.0017519
00:20:48|0.0017519
00:20:50|0.0017519
00:20:50|0.0017503
00:20:51|0.0017503
00:20:52|0.0017509
00:20:54|0.0017509
00:20:55|0.0017509
00:20:55|0.0017509
00:20:57|0.0017509
00:20:57|0.001751
00:20:58|0.001751
00:21:00|0.001751
00:21:00|0.001751
00:21:01|0.001751
00:21:03|0.0017508
00:21:04|0.0017508
00:21:05|0.0017508
00:21:05|0.0017508
00:21:07|0.0017508
00:21:07|0.0017508
00:21:08|0.0017508
00:21:09|0.0017508
00:21:10|0.001751
00:21:11|0.001751
00:21:13|0.001751
00:21:14|0.001751
00:21:15|0.001751
00:21:16|0.0017515
00:21:17|0.0017515
00:21:18|0.0017515
00:21:19|0.0017515
00:21:21|0.0017515
00:21:21|0.0017515
00:21:23|0.0017515
00:21:24|0.0017515
00:21:24|0.0017522
00:21:25|0.0017522
00:21:27|0.0017522
00:21:28|0.0017522
00:21:29|0.0017522
00:21:29|0.0017522
00:21:30|0.0017522
00:21:32|0.0017522
00:21:32|0.0017532
00:21:34|0.0017543
00:21:34|0.001755
00:21:36|0.0017554
00:21:37|0.0017558
00:21:38|0.0017558
00:21:39|0.0017559
00:21:39|0.0017562
00:21:41|0.0017562
00:21:42|0.0017562
00:21:43|0.0017562
00:21:44|0.0017562
00:21:44|0.0017551
00:21:46|0.0017551
00:21:47|0.0017551
00:21:48|0.0017551
00:21:48|0.0017561
00:21:50|0.0017561
00:21:51|0.0017561
00:21:52|0.0017561
00:21:53|0.0017561
00:21:54|0.0017561
00:21:55|0.0017561
00:21:56|0.0017561
00:21:56|0.0017561
00:21:58|0.0017561
00:21:58|0.0017561
00:22:00|0.0017561
00:22:00|0.0017561
00:22:01|0.0017562
00:22:03|0.0017562
00:22:04|0.0017562
00:22:05|0.001756
00:22:06|0.0017565
00:22:06|0.0017563
00:22:07|0.0017562
00:22:09|0.0017562
00:22:10|0.0017562
00:22:10|0.0017562
00:22:13|0.0017565
00:22:14|0.0017564
00:22:15|0.0017564
00:22:16|0.0017564
00:22:18|0.0017564
00:22:19|0.0017564
00:22:19|0.0017564
00:22:21|0.0017564
00:22:21|0.0017564
00:22:23|0.001757
00:22:23|0.001757
00:22:24|0.001757
00:22:25|0.001757
00:22:27|0.001757
00:22:27|0.001757
00:22:29|0.0017563
00:22:30|0.0017563
00:22:31|0.0017563
00:22:32|0.0017563
00:22:33|0.0017563
00:22:34|0.0017563
00:22:35|0.0017563
00:22:36|0.0017563
00:22:37|0.0017563
00:22:37|0.0017563
00:22:39|0.0017559
00:22:40|0.0017559
00:22:40|0.0017559
00:22:42|0.0017559
00:22:44|0.0017559
00:22:45|0.0017559
00:22:45|0.0017559
00:22:47|0.0017559
00:22:47|0.0017559
00:22:48|0.0017559
00:22:49|0.0017543
00:22:51|0.0017543
00:22:52|0.0017543
00:22:53|0.0017543
00:22:54|0.0017543
00:22:55|0.0017543
00:22:56|0.0017543
00:22:57|0.0017554
00:22:58|0.0017554
00:22:59|0.0017554
00:23:00|0.0017554
00:23:00|0.0017554
00:23:02|0.0017554
00:23:03|0.0017554
00:23:03|0.0017554
00:23:04|0.0017554
00:23:06|0.0017554
00:23:07|0.0017554
00:23:08|0.0017554
00:23:09|0.0017554
00:23:10|0.0017549
00:23:11|0.0017549
00:23:12|0.0017549
00:23:13|0.0017549
00:23:15|0.0017544
00:23:15|0.0017544
00:23:17|0.0017544
00:23:18|0.0017544
00:23:19|0.0017544
00:23:20|0.0017544
00:23:21|0.0017544
00:23:22|0.0017544
00:23:23|0.0017544
00:23:24|0.0017544
00:23:25|0.0017544
00:23:26|0.0017551
00:23:27|0.0017551
00:23:29|0.0017551
00:23:30|0.001755
00:23:30|0.001755
00:23:31|0.0017546
00:23:33|0.0017546
00:23:33|0.0017543
00:23:34|0.0017543
00:23:35|0.0017543
00:23:36|0.0017554
00:23:37|0.0017554
00:23:38|0.0017554
00:23:39|0.0017554
00:23:40|0.0017554
00:23:41|0.0017554
00:23:42|0.0017544
00:23:43|0.0017544
00:23:44|0.0017544
00:23:46|0.0017543
00:23:46|0.0017543
00:23:47|0.0017548
00:23:48|0.0017548
00:23:50|0.0017548
00:23:50|0.0017548
00:23:51|0.0017548
00:23:53|0.0017548
00:23:53|0.0017548
00:23:54|0.0017548
00:23:55|0.0017548
00:23:56|0.0017548
00:23:58|0.0017548
00:23:58|0.0017548
00:24:00|0.0017541
00:24:00|0.0017541
00:24:01|0.0017541
00:24:02|0.0017541
00:24:03|0.0017539
00:24:04|0.0017539
00:24:05|0.0017539
00:24:06|0.0017539
00:24:07|0.0017539
00:24:08|0.0017532
00:24:09|0.0017532
00:24:11|0.0017532
00:24:11|0.0017532
00:24:12|0.001753
00:24:14|0.001753
00:24:15|0.0017534
00:24:16|0.0017534
00:24:18|0.001753
00:24:18|0.0017528
00:24:20|0.0017528
00:24:20|0.0017528
00:24:21|0.001752
00:24:22|0.0017528
00:24:23|0.0017528
00:24:24|0.0017528
00:24:25|0.0017528
00:24:27|0.0017528
00:24:27|0.0017528
00:24:28|0.0017528
00:24:30|0.0017528
00:24:31|0.0017523
00:24:32|0.0017523
00:24:34|0.0017523
00:24:35|0.0017523
00:24:36|0.0017524
00:24:36|0.0017524
00:24:38|0.0017524
00:24:39|0.001752
00:24:39|0.001752
00:24:40|0.001752
00:24:42|0.001752
00:24:42|0.001752
00:24:43|0.001752
00:24:44|0.001752
00:24:46|0.001752
00:24:47|0.001752
00:24:48|0.0017522
00:24:48|0.0017516
00:24:49|0.0017517
00:24:50|0.0017517
00:24:51|0.0017517
00:24:52|0.0017517
00:24:53|0.0017517
00:24:55|0.0017513
00:24:55|0.0017513
00:24:56|0.0017513
00:24:57|0.0017513
00:24:59|0.0017513
00:24:59|0.0017513
00:25:01|0.0017513
00:25:01|0.0017509
00:25:03|0.0017512
00:25:04|0.0017512
00:25:04|0.0017512
00:25:05|0.0017512
00:25:06|0.0017507
00:25:08|0.0017506
00:25:09|0.0017506
00:25:09|0.0017506
00:25:11|0.0017505
00:25:12|0.00175
00:25:12|0.00175
00:25:13|0.00175
00:25:15|0.00175
00:25:17|0.0017498
00:25:17|0.0017495
00:25:19|0.001749
00:25:20|0.0017491
00:25:21|0.0017491
00:25:23|0.001749
00:25:24|0.001749
00:25:24|0.0017501
00:25:25|0.0017497
00:25:26|0.0017491
00:25:27|0.0017491
00:25:28|0.0017494
00:25:29|0.0017494
00:25:30|0.0017494
00:25:31|0.0017494
00:25:33|0.0017494
00:25:34|0.0017494
00:25:34|0.0017494
00:25:36|0.0017494
00:25:37|0.0017494
00:25:37|0.0017494
00:25:39|0.0017492
00:25:39|0.0017492
00:25:40|0.0017492
00:25:42|0.0017492
00:25:42|0.0017492
00:25:44|0.0017489
00:25:44|0.0017489
00:25:45|0.0017489
00:25:46|0.001749
00:25:47|0.001749
00:25:48|0.001749
00:25:50|0.0017485
00:25:50|0.0017481
00:25:52|0.0017481
00:25:52|0.0017481
00:25:53|0.0017481
00:25:55|0.0017481
00:25:55|0.0017481
00:25:56|0.0017481
00:25:57|0.0017481
00:25:59|0.0017481
00:26:00|0.0017491
00:26:00|0.0017491
00:26:01|0.0017481
00:26:02|0.0017481
00:26:03|0.0017481
00:26:04|0.0017481
00:26:05|0.0017481
00:26:06|0.0017481
00:26:07|0.001748
00:26:08|0.001748
00:26:10|0.001748
00:26:10|0.001748
00:26:12|0.001748
00:26:13|0.001748
00:26:13|0.0017481
00:26:15|0.0017481
00:26:17|0.0017481
00:26:18|0.0017481
00:26:19|0.0017481
00:26:20|0.0017481
00:26:21|0.0017486
00:26:22|0.0017486
00:26:23|0.0017486
00:26:24|0.0017486
00:26:25|0.0017486
00:26:26|0.0017486
00:26:28|0.0017484
00:26:29|0.0017484
00:26:30|0.0017484
00:26:31|0.0017484
00:26:31|0.0017484
00:26:33|0.0017484
00:26:34|0.0017484
00:26:35|0.0017484
00:26:36|0.0017487
00:26:37|0.0017487
00:26:38|0.0017495
00:26:39|0.0017495
00:26:40|0.0017495
00:26:41|0.0017503
00:26:42|0.0017503
00:26:43|0.0017503
00:26:44|0.0017503
00:26:45|0.0017503
00:26:46|0.0017503
00:26:47|0.0017503
00:26:48|0.0017503
00:26:49|0.0017503
00:26:50|0.0017503
00:26:51|0.0017502
00:26:52|0.0017502
00:26:53|0.0017502
00:26:54|0.0017502
00:26:56|0.0017502
00:26:56|0.0017502
00:26:57|0.0017502
00:26:58|0.0017502
00:26:59|0.0017502
00:27:00|0.0017502
00:27:01|0.0017502
00:27:03|0.0017502
00:27:03|0.0017502
00:27:04|0.0017502
00:27:05|0.0017502
00:27:06|0.0017502
00:27:07|0.0017502
00:27:09|0.0017498
00:27:09|0.0017498
00:27:10|0.0017498
00:27:11|0.0017498
00:27:12|0.0017498
00:27:13|0.0017498
00:27:14|0.0017498
00:27:16|0.0017503
00:27:18|0.0017504
00:27:18|0.0017504
00:27:20|0.0017504
00:27:21|0.0017504
00:27:22|0.0017504
00:27:23|0.0017504
00:27:24|0.0017504
00:27:25|0.00175
00:27:26|0.00175
00:27:27|0.0017498
00:27:28|0.0017488
00:27:29|0.0017488
00:27:30|0.0017488
00:27:31|0.0017488
00:27:32|0.0017488
00:27:33|0.0017488
00:27:34|0.0017482
00:27:35|0.0017482
00:27:36|0.0017481
00:27:37|0.0017482
00:27:38|0.0017482
00:27:39|0.0017482
00:27:40|0.0017479
00:27:41|0.0017478
00:27:42|0.0017478
00:27:43|0.0017478
00:27:44|0.0017478
00:27:45|0.0017478
00:27:46|0.0017478
00:27:47|0.0017478
00:27:48|0.0017478
00:27:49|0.0017478
00:27:50|0.0017478
00:27:51|0.0017478
00:27:52|0.0017482
00:27:53|0.0017489
00:27:54|0.0017489
00:27:55|0.0017489
00:27:56|0.0017489
00:27:57|0.0017483
00:27:58|0.0017483
00:27:59|0.0017483
00:28:00|0.0017483
00:28:01|0.0017483
00:28:02|0.0017483
00:28:03|0.0017483
00:28:04|0.0017479
00:28:05|0.001748
00:28:06|0.001748
00:28:07|0.001748
00:28:08|0.001748
00:28:09|0.001748
00:28:10|0.001748
00:28:11|0.001748
00:28:12|0.001748
00:28:13|0.001748
00:28:14|0.001748
00:28:15|0.001748
00:28:16|0.0017476
00:28:18|0.0017476
00:28:18|0.0017476
00:28:20|0.0017476
00:28:21|0.0017476
00:28:22|0.0017476
00:28:23|0.0017476
00:28:24|0.0017476
00:28:25|0.0017476
00:28:26|0.0017476
00:28:27|0.0017476
00:28:28|0.0017476
00:28:29|0.001747
00:28:30|0.001747
00:28:31|0.0017469
00:28:32|0.0017472
00:28:33|0.0017468
00:28:35|0.0017468
00:28:35|0.0017468
00:28:37|0.0017468
00:28:37|0.0017468
00:28:39|0.0017468
00:28:39|0.0017468
00:28:40|0.0017468
00:28:42|0.0017468
00:28:42|0.0017468
00:28:43|0.0017468
00:28:45|0.0017468
00:28:46|0.0017468
00:28:46|0.0017467
00:28:47|0.0017467
00:28:48|0.0017466
00:28:49|0.0017466
00:28:51|0.0017466
00:28:51|0.0017466
00:28:53|0.0017466
00:28:54|0.0017466
00:28:55|0.0017466
00:28:56|0.0017466
00:28:56|0.0017466
00:28:58|0.0017466
00:28:59|0.0017466
00:29:00|0.0017466
00:29:01|0.0017466
00:29:03|0.0017466
00:29:04|0.0017466
00:29:05|0.0017466
00:29:06|0.0017466
00:29:07|0.0017466
00:29:08|0.0017466
00:29:09|0.0017466
00:29:10|0.0017466
00:29:11|0.0017466
00:29:12|0.0017466
00:29:13|0.001746
00:29:14|0.001746
00:29:15|0.001746
00:29:17|0.0017466
00:29:18|0.0017466
00:29:19|0.0017466
00:29:20|0.0017466
00:29:21|0.0017466
00:29:22|0.0017466
00:29:23|0.0017466
00:29:25|0.0017466
00:29:26|0.0017466
00:29:27|0.0017467
00:29:27|0.0017467
00:29:29|0.0017467
00:29:30|0.0017467
00:29:31|0.0017467
00:29:31|0.0017461
00:29:32|0.0017459
00:29:34|0.0017463
00:29:35|0.0017463
00:29:36|0.0017463
00:29:37|0.0017463
00:29:38|0.0017463
00:29:39|0.0017463
00:29:40|0.0017465
00:29:40|0.0017465
00:29:41|0.0017465
00:29:42|0.0017465
00:29:43|0.0017467
00:29:44|0.0017467
00:29:45|0.0017466
00:29:46|0.0017466
00:29:47|0.0017473
00:29:49|0.0017473
00:29:50|0.0017486
00:29:50|0.0017486
00:29:52|0.0017486
00:29:53|0.0017486
00:29:53|0.001749
00:29:55|0.001749
00:29:55|0.001749
00:29:56|0.001749
00:29:58|0.001749
00:29:58|0.001749
00:29:59|0.001749
00:30:00|0.001749
00:30:02|0.001749
00:30:03|0.0017486
00:30:03|0.0017486
00:30:04|0.0017486
00:30:05|0.0017489
00:30:06|0.0017489
00:30:07|0.0017489
00:30:08|0.0017486
00:30:09|0.0017486
00:30:10|0.0017485
00:30:11|0.0017485
00:30:12|0.0017485
00:30:13|0.0017485
00:30:14|0.0017482
00:30:16|0.0017482
00:30:18|0.0017482
00:30:18|0.0017482
00:30:20|0.0017482
00:30:21|0.0017482
00:30:21|0.0017482
00:30:23|0.0017482
00:30:23|0.0017483
00:30:25|0.0017483
00:30:26|0.0017483
00:30:27|0.0017477
00:30:27|0.0017477
00:30:29|0.0017477
00:30:30|0.001748
00:30:31|0.001748
00:30:32|0.0017479
00:30:33|0.0017478
00:30:34|0.0017478
00:30:35|0.0017478
00:30:36|0.0017489
00:30:37|0.0017489
00:30:38|0.0017482
00:30:39|0.0017483
00:30:40|0.0017488
00:30:41|0.0017481
00:30:42|0.0017481
00:30:43|0.0017481
00:30:44|0.0017477
00:30:45|0.0017478
00:30:46|0.0017478
00:30:47|0.0017477
00:30:48|0.0017476
00:30:49|0.0017476
00:30:50|0.0017476
00:30:51|0.0017476
00:30:52|0.0017476
00:30:53|0.0017476
00:30:54|0.0017477
00:30:55|0.0017481
00:30:56|0.0017481
00:30:57|0.0017481
00:30:58|0.0017482
00:30:59|0.0017488
00:31:00|0.0017487
00:31:01|0.0017487
00:31:02|0.0017487
00:31:03|0.0017487
00:31:04|0.0017487
00:31:05|0.0017482
00:31:06|0.0017481
00:31:07|0.0017481
00:31:08|0.001748
00:31:09|0.001748
00:31:10|0.001748
00:31:11|0.001748
00:31:12|0.001748
00:31:13|0.001748
00:31:14|0.001748
00:31:15|0.0017488
00:31:16|0.001748
00:31:17|0.0017468
00:31:18|0.0017455
00:31:19|0.0017456
00:31:20|0.0017459
00:31:21|0.0017459
00:31:22|0.0017459
00:31:23|0.0017459
00:31:24|0.0017455
00:31:25|0.0017455
00:31:26|0.0017455
00:31:27|0.0017452
00:31:28|0.0017453
00:31:29|0.0017454
00:31:30|0.0017452
00:31:31|0.0017452
00:31:32|0.0017453
00:31:33|0.0017454
00:31:34|0.0017454
00:31:35|0.0017454
00:31:36|0.0017454
00:31:37|0.0017454
00:31:38|0.0017457
00:31:39|0.0017457
00:31:40|0.0017447
00:31:41|0.0017447
00:31:42|0.0017447
00:31:43|0.0017447
00:31:44|0.0017447
00:31:45|0.0017447
00:31:46|0.0017447
00:31:47|0.0017462
00:31:48|0.0017462
00:31:49|0.0017462
00:31:50|0.0017462
00:31:51|0.0017458
00:31:52|0.0017456
00:31:53|0.0017456
00:31:54|0.0017453
00:31:55|0.0017453
00:31:56|0.0017453
00:31:57|0.0017453
00:31:58|0.0017453
00:31:59|0.0017453
00:32:00|0.0017453
00:32:01|0.0017453
00:32:02|0.0017453
00:32:03|0.0017453
00:32:04|0.0017453
00:32:05|0.0017467
00:32:06|0.0017467
00:32:07|0.0017467
00:32:08|0.0017467
00:32:09|0.0017467
00:32:10|0.0017467
00:32:11|0.0017467
00:32:13|0.0017465
00:32:13|0.0017467
00:32:14|0.0017467
00:32:15|0.0017467
00:32:16|0.0017466
00:32:17|0.0017462
00:32:18|0.0017462
00:32:19|0.001746
00:32:21|0.0017459
00:32:22|0.0017459
00:32:23|0.0017456
00:32:24|0.0017457
00:32:25|0.0017453
00:32:27|0.0017455
00:32:28|0.0017445
00:32:29|0.0017448
00:32:29|0.0017447
00:32:31|0.0017446
00:32:32|0.0017445
00:32:33|0.0017442
00:32:34|0.0017436
00:32:35|0.0017433
00:32:36|0.0017426
00:32:36|0.0017425
00:32:37|0.0017424
00:32:38|0.0017427
00:32:39|0.0017429
00:32:41|0.0017427
00:32:42|0.0017434
00:32:43|0.0017436
00:32:44|0.0017446
00:32:45|0.0017446
00:32:46|0.0017446
00:32:46|0.0017446
00:32:48|0.0017439
00:32:49|0.0017439
00:32:50|0.0017445
00:32:51|0.0017445
00:32:52|0.0017445
00:32:54|0.0017445
00:32:55|0.0017445
00:32:55|0.0017445
00:32:57|0.0017445
00:32:58|0.0017445
00:32:59|0.0017445
00:33:00|0.0017445
00:33:01|0.0017445
00:33:02|0.0017445
00:33:03|0.0017428
00:33:04|0.0017424
00:33:05|0.0017424
00:33:06|0.001742
00:33:06|0.0017425
00:33:07|0.0017431
00:33:09|0.0017431
00:33:10|0.0017431
00:33:11|0.0017431
00:33:11|0.0017432
00:33:13|0.0017432
00:33:14|0.0017428
00:33:14|0.0017428
00:33:15|0.0017431
00:33:17|0.0017427
00:33:19|0.001743
00:33:20|0.001743
00:33:21|0.001743
00:33:22|0.0017429
00:33:23|0.0017429
00:33:23|0.0017429
00:33:25|0.0017429
00:33:26|0.0017429
00:33:26|0.0017436
00:33:28|0.0017436
00:33:29|0.0017436
00:33:30|0.0017436
00:33:31|0.0017436
00:33:32|0.0017435
00:33:33|0.0017435
00:33:34|0.0017435
00:33:35|0.0017435
00:33:36|0.0017435
00:33:37|0.0017435
00:33:38|0.0017435
00:33:39|0.0017435
00:33:41|0.0017433
00:33:41|0.0017433
00:33:42|0.0017433
00:33:44|0.0017433
00:33:44|0.0017429
00:33:45|0.0017429
00:33:46|0.0017429
00:33:47|0.0017429
00:33:48|0.0017438
00:33:50|0.0017438
00:33:51|0.0017432
00:33:52|0.0017432
00:33:52|0.0017432
00:33:53|0.0017432
00:33:55|0.0017432
00:33:55|0.0017419
00:33:56|0.0017419
00:33:57|0.0017415
00:33:58|0.0017416
00:33:59|0.0017407
00:34:01|0.0017413
00:34:02|0.0017408
00:34:02|0.0017408
00:34:03|0.0017413
00:34:05|0.0017413
00:34:05|0.0017413
00:34:07|0.0017413
00:34:08|0.0017413
00:34:09|0.0017413
00:34:10|0.001743
00:34:10|0.001743
00:34:12|0.001743
00:34:13|0.001743
00:34:13|0.001743
00:34:15|0.0017431
00:34:15|0.0017426
00:34:17|0.0017426
00:34:18|0.0017426
00:34:18|0.0017426
00:34:21|0.0017426
00:34:21|0.0017422
00:34:23|0.0017422
00:34:23|0.0017421
00:34:25|0.0017421
00:34:26|0.0017422
00:34:27|0.0017427
00:34:28|0.0017427
00:34:29|0.0017427
00:34:30|0.0017427
00:34:30|0.0017427
00:34:32|0.0017427
00:34:33|0.0017421
00:34:34|0.0017421
00:34:35|0.0017421
00:34:35|0.0017426
00:34:37|0.0017426
00:34:38|0.0017426
00:34:38|0.0017437
00:34:40|0.0017437
00:34:41|0.0017432
00:34:42|0.0017432
00:34:43|0.0017432
00:34:44|0.0017432
00:34:45|0.0017432
00:34:46|0.0017432
00:34:47|0.0017432
00:34:48|0.0017429
00:34:49|0.0017435
00:34:50|0.0017435
00:34:51|0.0017435
00:34:52|0.0017435
00:34:53|0.0017435
00:34:54|0.0017435
00:34:55|0.0017435
00:34:56|0.0017435
00:34:57|0.0017435
00:34:58|0.0017435
00:34:59|0.0017435
00:35:00|0.0017435
00:35:01|0.0017433
00:35:02|0.0017431
00:35:03|0.0017431
00:35:04|0.0017431
00:35:05|0.0017431
00:35:06|0.0017431
00:35:07|0.0017431
00:35:08|0.0017431
00:35:09|0.0017431
00:35:10|0.0017431
00:35:11|0.0017431
00:35:12|0.0017431
00:35:13|0.0017431
00:35:14|0.0017431
00:35:15|0.0017431
00:35:16|0.0017431
00:35:17|0.0017431
00:35:19|0.0017431
00:35:19|0.0017423
00:35:21|0.0017423
00:35:22|0.0017423
00:35:23|0.0017423
00:35:24|0.001743
00:35:25|0.001743
00:35:26|0.001743
00:35:27|0.001743
00:35:28|0.001743
00:35:28|0.001743
00:35:29|0.001743
00:35:30|0.0017432
00:35:32|0.0017432
00:35:33|0.0017432
00:35:33|0.0017432
00:35:35|0.001744
00:35:37|0.0017434
00:35:38|0.0017434
00:35:38|0.0017434
00:35:40|0.0017434
00:35:40|0.0017434
00:35:41|0.0017434
00:35:43|0.0017442
00:35:43|0.0017442
00:35:44|0.0017448
00:35:45|0.0017448
00:35:47|0.0017447
00:35:47|0.0017447
00:35:48|0.0017447
00:35:49|0.0017447
00:35:51|0.0017447
00:35:52|0.0017447
00:35:52|0.0017447
00:35:54|0.0017447
00:35:54|0.0017447
00:35:55|0.0017447
00:35:56|0.0017447
00:35:58|0.0017447
00:35:59|0.0017432
00:36:00|0.0017432
00:36:01|0.0017432
00:36:02|0.0017432
00:36:03|0.0017435
00:36:04|0.0017435
00:36:05|0.0017435
00:36:06|0.0017426
00:36:07|0.001743
00:36:08|0.001743
00:36:09|0.0017419
00:36:10|0.0017419
00:36:11|0.0017419
00:36:12|0.0017424
00:36:13|0.0017424
00:36:14|0.0017424
00:36:15|0.0017424
00:36:16|0.001742
00:36:17|0.001742
00:36:18|0.001742
00:36:20|0.001742
00:36:21|0.0017426
00:36:22|0.0017426
00:36:23|0.001742
00:36:24|0.0017419
00:36:26|0.0017419
00:36:27|0.0017419
00:36:28|0.0017419
00:36:28|0.0017419
00:36:30|0.0017419
00:36:31|0.0017419
00:36:32|0.0017419
00:36:33|0.0017419
00:36:34|0.0017416
00:36:35|0.0017416
00:36:36|0.0017417
00:36:37|0.0017417
00:36:38|0.0017415
00:36:38|0.0017415
00:36:40|0.0017415
00:36:41|0.0017415
00:36:42|0.0017415
00:36:43|0.0017415
00:36:43|0.0017415
00:36:45|0.0017422
00:36:46|0.0017422
00:36:46|0.0017421
00:36:48|0.0017421
00:36:49|0.0017415
00:36:51|0.0017415
00:36:51|0.0017415
00:36:52|0.0017415
00:36:53|0.0017415
00:36:54|0.0017415
00:36:56|0.0017415
00:36:57|0.0017419
00:36:57|0.0017419
00:36:58|0.0017419
00:36:59|0.0017419
00:37:00|0.0017419
00:37:02|0.0017419
00:37:02|0.0017419
00:37:03|0.0017419
00:37:05|0.0017419
00:37:06|0.0017419
00:37:07|0.0017419
00:37:08|0.0017415
00:37:09|0.0017415
00:37:10|0.0017415
00:37:11|0.0017415
00:37:12|0.0017417
00:37:13|0.0017417
00:37:14|0.0017415
00:37:15|0.0017417
00:37:16|0.0017418
00:37:17|0.0017418
00:37:18|0.0017418
00:37:19|0.0017417
00:37:20|0.0017417
00:37:22|0.0017417
00:37:22|0.0017415
00:37:23|0.0017415
00:37:25|0.0017415
00:37:26|0.0017415
00:37:27|0.0017415
00:37:28|0.0017415
00:37:29|0.0017425
00:37:30|0.0017414
00:37:31|0.0017407
00:37:32|0.00174
00:37:33|0.00174
00:37:33|0.0017405
00:37:35|0.0017408
00:37:36|0.0017408
00:37:37|0.0017414
00:37:38|0.0017417
00:37:39|0.001741
00:37:40|0.001741
00:37:41|0.0017413
00:37:42|0.0017413
00:37:43|0.0017413
00:37:44|0.0017413
00:37:44|0.0017413
00:37:46|0.0017413
00:37:46|0.0017413
00:37:48|0.0017413
00:37:49|0.0017413
00:37:50|0.0017413
00:37:51|0.0017409
00:37:51|0.0017409
00:37:53|0.0017406
00:37:54|0.0017406
00:37:55|0.0017406
00:37:56|0.0017404
00:37:57|0.0017404
00:37:58|0.0017418
00:37:59|0.001742
00:38:00|0.001742
00:38:01|0.001742
00:38:02|0.001742
00:38:03|0.001742
00:38:04|0.001742
00:38:05|0.001742
00:38:06|0.001742
00:38:07|0.0017422
00:38:08|0.0017415
00:38:09|0.001739
00:38:10|0.0017389
00:38:11|0.0017382
00:38:12|0.0017378
00:38:14|0.0017378
00:38:14|0.0017378
00:38:15|0.0017373
00:38:16|0.0017373
00:38:17|0.0017373
00:38:19|0.0017364
00:38:20|0.0017367
00:38:21|0.0017372
00:38:23|0.0017375
00:38:24|0.0017379
00:38:25|0.0017379
00:38:26|0.0017379
00:38:27|0.0017379
00:38:28|0.0017379
00:38:29|0.0017372
00:38:30|0.0017381
00:38:31|0.0017385
00:38:32|0.0017385
00:38:33|0.0017385
00:38:34|0.0017386
00:38:35|0.00174
00:38:36|0.00174
00:38:37|0.00174
00:38:38|0.00174
00:38:39|0.00174
00:38:40|0.00174
00:38:41|0.00174
00:38:42|0.00174
00:38:43|0.00174
00:38:44|0.00174
00:38:45|0.0017389
00:38:46|0.0017389
00:38:47|0.0017389
00:38:48|0.0017385
00:38:49|0.001734
00:38:50|0.0017348
00:38:52|0.0017359
00:38:52|0.0017359
00:38:53|0.0017359
00:38:55|0.0017367
00:38:55|0.0017362
00:38:56|0.0017361
00:38:57|0.0017371
00:38:58|0.0017371
00:39:00|0.0017374
00:39:00|0.0017374
00:39:02|0.001738
00:39:03|0.001738
00:39:03|0.0017362
00:39:04|0.0017362
00:39:05|0.0017362
00:39:07|0.0017362
00:39:07|0.0017362
00:39:08|0.0017362
00:39:09|0.0017362
00:39:11|0.0017362
00:39:12|0.0017362
00:39:12|0.0017362
00:39:14|0.0017362
00:39:14|0.0017366
00:39:16|0.001737
00:39:16|0.0017373
00:39:18|0.0017373
00:39:18|0.0017376
00:39:19|0.0017376
00:39:21|0.0017376
00:39:22|0.0017375
00:39:23|0.0017375
00:39:25|0.0017375
00:39:26|0.0017388
00:39:27|0.0017388
00:39:28|0.001737
00:39:29|0.001738
00:39:29|0.0017375
00:39:31|0.0017375
00:39:31|0.0017375
00:39:32|0.0017375
00:39:34|0.0017375
00:39:34|0.0017386
00:39:36|0.0017386
00:39:37|0.0017386
00:39:38|0.0017386
00:39:39|0.0017386
00:39:39|0.0017386
00:39:41|0.0017388
00:39:41|0.0017394
00:39:43|0.0017394
00:39:44|0.0017394
00:39:45|0.0017394
00:39:46|0.0017385
00:39:46|0.0017385
00:39:47|0.0017385
00:39:49|0.0017394
00:39:50|0.0017394
00:39:51|0.0017394
00:39:52|0.0017394
00:39:53|0.0017394
00:39:54|0.0017394
00:39:55|0.0017406
00:39:56|0.0017406
00:39:57|0.0017406
00:39:58|0.0017406
00:39:59|0.0017397
00:40:00|0.0017397
00:40:01|0.0017397
00:40:02|0.0017402
00:40:03|0.0017409
00:40:04|0.0017409
00:40:05|0.0017406
00:40:06|0.0017406
00:40:07|0.00174
00:40:08|0.00174
00:40:09|0.00174
00:40:10|0.0017408
00:40:11|0.0017408
00:40:12|0.0017408
00:40:13|0.0017408
00:40:14|0.0017408
00:40:15|0.0017408
00:40:16|0.0017408
00:40:17|0.0017408
00:40:18|0.0017408
00:40:19|0.0017408
00:40:20|0.0017408
00:40:22|0.0017408
00:40:22|0.0017408
00:40:24|0.0017407
00:40:25|0.0017407
00:40:26|0.0017407
00:40:27|0.0017407
00:40:28|0.0017408
00:40:29|0.0017415
00:40:30|0.0017407
00:40:31|0.0017407
00:40:32|0.0017407
00:40:33|0.0017418
00:40:34|0.0017418
00:40:35|0.0017418
00:40:36|0.0017418
00:40:37|0.0017418
00:40:38|0.0017414
00:40:39|0.0017414
00:40:40|0.0017408
00:40:41|0.0017408
00:40:42|0.0017408
00:40:43|0.0017408
00:40:44|0.0017408
00:40:45|0.0017408
00:40:46|0.0017408
00:40:47|0.0017399
00:40:48|0.0017399
00:40:49|0.0017399
00:40:50|0.0017399
00:40:51|0.0017399
00:40:52|0.0017399
00:40:53|0.0017399
00:40:54|0.0017399
00:40:56|0.0017399
00:40:57|0.0017398
00:40:57|0.0017398
00:40:59|0.0017398
00:40:59|0.0017405
00:41:00|0.0017405
00:41:01|0.0017405
00:41:02|0.0017405
00:41:03|0.0017405
00:41:05|0.0017405
00:41:06|0.0017405
00:41:07|0.0017405
00:41:07|0.0017405
00:41:08|0.0017405
00:41:10|0.0017405
00:41:11|0.0017402
00:41:11|0.0017402
00:41:13|0.0017402
00:41:13|0.0017402
00:41:14|0.0017402
00:41:15|0.0017402
00:41:17|0.0017402
00:41:17|0.0017402
00:41:19|0.0017406
00:41:19|0.0017406
00:41:21|0.0017396
00:41:23|0.0017402
00:41:23|0.0017397
00:41:24|0.0017397
00:41:26|0.0017392
00:41:27|0.0017392
00:41:27|0.0017394
00:41:29|0.0017394
00:41:30|0.0017394
00:41:30|0.0017394
00:41:32|0.0017394
00:41:32|0.0017394
00:41:33|0.0017396
00:41:34|0.0017396
00:41:36|0.0017396
00:41:36|0.0017396
00:41:38|0.0017396
00:41:39|0.0017394
00:41:40|0.0017394
00:41:41|0.0017389
00:41:42|0.0017389
00:41:43|0.0017393
00:41:44|0.0017396
00:41:45|0.0017401
00:41:45|0.0017401
00:41:46|0.0017401
00:41:47|0.0017395
00:41:48|0.0017401
00:41:50|0.0017401
00:41:51|0.0017402
00:41:52|0.0017403
00:41:53|0.0017403
00:41:54|0.0017403
00:41:55|0.0017403
00:41:56|0.0017403
00:41:57|0.0017403
00:41:59|0.0017397
00:41:59|0.0017403
00:42:00|0.0017403
00:42:02|0.0017403
00:42:03|0.0017403
00:42:03|0.0017403
00:42:05|0.0017393
00:42:05|0.0017393
00:42:07|0.0017402
00:42:07|0.0017402
00:42:08|0.0017402
00:42:09|0.0017405
00:42:10|0.0017405
00:42:12|0.0017405
00:42:13|0.0017405
00:42:14|0.0017405
00:42:15|0.0017406
00:42:16|0.0017406
00:42:17|0.00174
00:42:17|0.00174
00:42:19|0.00174
00:42:20|0.00174
00:42:20|0.00174
00:42:22|0.00174
00:42:23|0.00174
00:42:25|0.00174
00:42:26|0.00174
00:42:26|0.00174
00:42:28|0.00174
00:42:29|0.0017408
00:42:30|0.0017408
00:42:31|0.0017408
00:42:32|0.0017408
00:42:33|0.0017407
00:42:34|0.0017407
00:42:35|0.0017407
00:42:36|0.0017407
00:42:37|0.0017407
00:42:38|0.0017407
00:42:39|0.0017407
00:42:40|0.0017407
00:42:41|0.0017407
00:42:42|0.0017407
00:42:43|0.0017407
00:42:44|0.0017407
00:42:45|0.0017407
00:42:46|0.0017407
00:42:47|0.0017406
00:42:48|0.0017406
00:42:49|0.0017406
00:42:50|0.0017404
00:42:51|0.0017403
00:42:52|0.0017403
00:42:54|0.0017404
00:42:54|0.0017399
00:42:55|0.0017399
00:42:57|0.0017399
00:42:58|0.0017398
00:42:58|0.0017398
00:43:01|0.0017398
00:43:01|0.0017398
00:43:02|0.0017398
00:43:03|0.0017398
00:43:04|0.0017398
00:43:05|0.0017398
00:43:06|0.0017398
00:43:07|0.0017398
00:43:08|0.0017397
00:43:10|0.0017397
00:43:10|0.0017397
00:43:11|0.0017397
00:43:12|0.0017404
00:43:14|0.0017404
00:43:14|0.0017404
00:43:15|0.0017412
00:43:16|0.0017412
00:43:17|0.0017412
00:43:18|0.0017412
00:43:19|0.0017412
00:43:21|0.0017407
00:43:22|0.0017408
00:43:22|0.0017408
00:43:23|0.0017408
00:43:24|0.00174
00:43:26|0.0017402
00:43:27|0.0017402
00:43:28|0.0017402
00:43:29|0.0017402
00:43:29|0.0017402
00:43:31|0.0017402
00:43:32|0.0017402
00:43:33|0.0017402
00:43:33|0.0017402
00:43:34|0.0017404
00:43:36|0.0017404
00:43:37|0.0017403
00:43:38|0.0017403
00:43:39|0.0017403
00:43:40|0.0017409
00:43:41|0.0017409
00:43:42|0.0017409
00:43:43|0.0017409
00:43:44|0.0017409
00:43:45|0.0017409
00:43:46|0.0017403
00:43:47|0.0017406
00:43:48|0.00174
00:43:49|0.00174
00:43:50|0.00174
00:43:51|0.0017408
00:43:52|0.0017408
00:43:53|0.0017408
00:43:54|0.0017408
00:43:55|0.0017408
00:43:56|0.0017408
00:43:57|0.0017408
00:43:58|0.0017428
00:43:59|0.001743
00:44:00|0.0017427
00:44:01|0.0017427
00:44:02|0.001742
00:44:03|0.001742
00:44:04|0.001742
00:44:05|0.001742
00:44:06|0.001742
00:44:07|0.0017426
00:44:08|0.0017427
00:44:09|0.0017433
00:44:10|0.0017433
00:44:11|0.0017432
00:44:12|0.0017432
00:44:13|0.0017432
00:44:14|0.0017435
00:44:16|0.0017437
00:44:16|0.0017438
00:44:17|0.0017438
00:44:18|0.0017438
00:44:19|0.0017438
00:44:20|0.0017438
00:44:21|0.0017438
00:44:22|0.0017443
00:44:24|0.0017442
00:44:25|0.0017444
00:44:26|0.0017444
00:44:27|0.0017444
00:44:29|0.0017444
00:44:30|0.0017444
00:44:31|0.0017444
00:44:32|0.0017444
00:44:33|0.0017444
00:44:34|0.0017444
00:44:34|0.0017444
00:44:36|0.0017444
00:44:38|0.0017444
00:44:38|0.0017444
00:44:39|0.0017444
00:44:41|0.0017444
00:44:41|0.0017444
00:44:43|0.0017443
00:44:43|0.0017438
00:44:44|0.0017438
00:44:45|0.0017441
00:44:46|0.0017441
00:44:48|0.0017441
00:44:48|0.0017441
00:44:49|0.0017441
00:44:50|0.0017441
00:44:51|0.0017441
00:44:52|0.0017441
00:44:53|0.0017443
00:44:54|0.001744
00:44:55|0.001744
00:44:56|0.001744
00:44:58|0.001744
00:44:59|0.001744
00:44:59|0.001744
00:45:00|0.001744
00:45:01|0.001744
00:45:02|0.001744
00:45:03|0.001743
00:45:04|0.001743
00:45:05|0.001743
00:45:06|0.0017452
00:45:07|0.0017452
00:45:08|0.0017452
00:45:09|0.0017452
00:45:10|0.0017452
00:45:11|0.0017445
00:45:12|0.0017445
00:45:13|0.0017448
00:45:14|0.0017446
00:45:16|0.0017452
00:45:17|0.0017452
00:45:17|0.0017452
00:45:18|0.0017452
00:45:19|0.0017452
00:45:20|0.0017452
00:45:21|0.0017449
00:45:22|0.0017454
00:45:24|0.0017448
00:45:26|0.0017448
00:45:27|0.0017451
00:45:28|0.0017451
00:45:29|0.0017451
00:45:30|0.0017451
00:45:31|0.0017451
00:45:32|0.0017451
00:45:33|0.0017451
00:45:33|0.0017442
00:45:35|0.0017442
00:45:36|0.001744
00:45:37|0.001744
00:45:38|0.001744
00:45:39|0.0017439
00:45:40|0.0017439
00:45:42|0.0017439
00:45:42|0.0017448
00:45:44|0.0017448
00:45:44|0.0017438
00:45:45|0.0017438
00:45:47|0.0017438
00:45:48|0.0017443
00:45:48|0.0017443
00:45:49|0.0017443
00:45:51|0.0017443
00:45:52|0.0017443
00:45:52|0.0017446
00:45:53|0.0017439
00:45:54|0.0017439
00:45:56|0.0017439
00:45:56|0.0017439
00:45:58|0.0017438
00:45:58|0.0017438
00:45:59|0.0017438
00:46:00|0.0017438
00:46:02|0.0017438
00:46:02|0.0017438
00:46:03|0.0017438
00:46:04|0.0017438
00:46:05|0.0017438
00:46:07|0.0017438
00:46:07|0.0017444
00:46:09|0.0017444
00:46:09|0.0017444
00:46:11|0.0017444
00:46:11|0.0017444
00:46:13|0.0017444
00:46:13|0.0017444
00:46:15|0.0017444
00:46:16|0.0017444
00:46:17|0.0017444
00:46:18|0.0017444
00:46:19|0.0017444
00:46:20|0.0017442
00:46:21|0.0017442
00:46:22|0.0017442
00:46:23|0.0017442
00:46:24|0.0017442
00:46:25|0.0017442
00:46:26|0.0017442
00:46:27|0.0017442
00:46:27|0.0017437
00:46:30|0.0017444
00:46:31|0.0017444
00:46:31|0.0017444
00:46:33|0.0017444
00:46:33|0.0017444
00:46:34|0.0017444
00:46:36|0.0017444
00:46:36|0.0017444
00:46:38|0.001744
00:46:38|0.001744
00:46:39|0.001744
00:46:40|0.001744
00:46:42|0.0017435
00:46:42|0.0017433
00:46:43|0.0017434
00:46:45|0.0017432
00:46:45|0.0017432
00:46:47|0.0017432
00:46:48|0.0017432
00:46:49|0.0017432
00:46:50|0.0017432
00:46:51|0.0017432
00:46:53|0.0017432
00:46:53|0.0017432
00:46:54|0.0017432
00:46:55|0.0017432
00:46:57|0.0017432
00:46:57|0.0017432
00:46:59|0.0017432
00:47:00|0.0017432
00:47:01|0.0017432
00:47:02|0.0017432
00:47:02|0.0017432
00:47:04|0.0017433
00:47:04|0.0017433
00:47:05|0.0017433
00:47:07|0.0017433
00:47:07|0.0017432
00:47:08|0.0017432
00:47:09|0.0017432
00:47:10|0.0017432
00:47:11|0.0017431
00:47:13|0.0017431
00:47:13|0.0017431
00:47:15|0.0017431
00:47:16|0.0017431
00:47:17|0.0017431
00:47:18|0.0017439
00:47:18|0.0017439
00:47:20|0.0017434
00:47:20|0.0017434
00:47:21|0.001744
00:47:22|0.001744
00:47:23|0.001744
00:47:25|0.0017434
00:47:27|0.0017431
00:47:28|0.0017431
00:47:29|0.0017431
00:47:31|0.0017431
00:47:32|0.0017431
00:47:33|0.0017431
00:47:33|0.0017429
00:47:34|0.0017429
00:47:36|0.0017429
00:47:37|0.0017426
00:47:38|0.0017426
00:47:38|0.0017426
00:47:40|0.0017426
00:47:40|0.0017426
00:47:42|0.0017426
00:47:43|0.0017427
00:47:45|0.0017427
00:47:45|0.0017427
00:47:46|0.0017427
00:47:48|0.0017427
00:47:49|0.0017427
00:47:50|0.0017427
00:47:50|0.0017427
00:47:51|0.0017427
00:47:53|0.0017427
00:47:54|0.0017434
00:47:55|0.0017434
00:47:56|0.0017434
00:47:57|0.0017434
00:47:58|0.0017434
00:47:59|0.0017434
00:47:59|0.0017439
00:48:00|0.0017439
00:48:01|0.0017439
00:48:03|0.0017439
00:48:04|0.0017439
00:48:05|0.0017439
00:48:06|0.0017439
00:48:07|0.0017439
00:48:09|0.0017439
00:48:09|0.0017439
00:48:10|0.0017439
00:48:11|0.0017439
00:48:12|0.0017439
00:48:13|0.0017439
00:48:17|0.0017441
00:48:18|0.0017441
00:48:19|0.0017441
00:48:20|0.0017441
00:48:21|0.0017441
00:48:23|0.0017441
00:48:23|0.0017441
00:48:25|0.0017441
00:48:26|0.0017441
00:48:28|0.0017441
00:48:28|0.0017441
00:48:30|0.0017441
00:48:31|0.0017441
00:48:32|0.0017441
00:48:33|0.0017441
00:48:34|0.0017441
00:48:35|0.0017441
00:48:36|0.0017441
00:48:37|0.0017432
00:48:38|0.0017432
00:48:39|0.0017432
00:48:41|0.0017432
00:48:41|0.0017432
00:48:43|0.0017432
00:48:43|0.0017432
00:48:44|0.0017432
00:48:45|0.0017432
00:48:46|0.0017432
00:48:47|0.0017432
00:48:49|0.001743
00:48:49|0.001743
00:48:50|0.001743
00:48:51|0.001743
00:48:53|0.001743
00:48:54|0.001743
00:48:54|0.001743
00:48:56|0.001743
00:48:57|0.001743
00:48:58|0.001743
00:48:59|0.001743
00:49:00|0.001743
00:49:02|0.001743
00:49:02|0.0017434
00:49:03|0.0017434
00:49:05|0.0017434
00:49:05|0.0017434
00:49:07|0.0017434
00:49:07|0.0017434
00:49:08|0.0017434
00:49:09|0.001743
00:49:10|0.001743
00:49:11|0.001743
00:49:12|0.001743
00:49:13|0.001743
00:49:14|0.001743
00:49:15|0.001743
00:49:16|0.001743
00:49:17|0.0017438
00:49:18|0.0017438
00:49:19|0.0017438
00:49:20|0.0017438
00:49:21|0.0017438
00:49:22|0.0017438
00:49:24|0.0017438
00:49:24|0.0017438
00:49:26|0.0017438
00:49:28|0.0017438
00:49:29|0.0017439
00:49:31|0.0017439
00:49:32|0.0017439
00:49:33|0.0017439
00:49:34|0.0017439
00:49:34|0.0017439
00:49:36|0.0017439
00:49:37|0.0017439
00:49:38|0.0017439
00:49:39|0.0017439
00:49:40|0.0017439
00:49:40|0.0017439
00:49:42|0.0017425
00:49:43|0.0017425
00:49:44|0.0017425
00:49:45|0.0017425
00:49:45|0.0017425
00:49:47|0.0017425
00:49:47|0.0017425
00:49:49|0.0017425
00:49:49|0.0017425
00:49:51|0.0017441
00:49:52|0.0017441
00:49:53|0.0017441
00:49:54|0.0017441
00:49:55|0.0017441
00:49:55|0.0017441
00:49:57|0.0017441
00:49:58|0.0017441
00:49:59|0.0017441
00:49:59|0.0017441
00:50:01|0.0017441
00:50:02|0.0017441
00:50:03|0.0017441
00:50:04|0.0017441
00:50:06|0.0017441
00:50:07|0.0017441
00:50:08|0.0017441
00:50:08|0.0017441
00:50:09|0.0017441
00:50:10|0.0017439
00:50:11|0.0017439
00:50:12|0.0017439
00:50:13|0.0017439
00:50:15|0.0017439
00:50:15|0.0017442
00:50:17|0.0017442
00:50:18|0.0017442
00:50:19|0.0017442
00:50:20|0.0017442
00:50:21|0.0017444
00:50:22|0.0017444
00:50:23|0.0017444
00:50:24|0.0017444
00:50:25|0.0017444
00:50:27|0.0017444
00:50:27|0.0017444
00:50:29|0.0017444
00:50:30|0.0017444
00:50:32|0.0017444
00:50:32|0.0017444
00:50:33|0.0017444
00:50:35|0.0017432
00:50:35|0.0017431
00:50:37|0.0017431
00:50:38|0.001743
00:50:38|0.001743
00:50:39|0.001743
00:50:40|0.001743
00:50:41|0.001743
00:50:42|0.001743
00:50:43|0.001743
00:50:45|0.001743
00:50:46|0.001743
00:50:46|0.001743
00:50:48|0.0017428
00:50:49|0.0017426
00:50:49|0.0017419
00:50:51|0.0017419
00:50:51|0.0017419
00:50:52|0.0017419
00:50:53|0.0017419
00:50:54|0.0017419
00:50:56|0.0017419
00:50:56|0.0017419
00:50:57|0.0017419
00:50:58|0.0017416
00:50:59|0.0017416
00:51:00|0.0017414
00:51:02|0.0017414
00:51:02|0.0017414
00:51:03|0.0017417
00:51:04|0.0017417
00:51:05|0.0017417
00:51:07|0.0017417
00:51:08|0.0017415
00:51:08|0.0017415
00:51:10|0.0017415
00:51:10|0.0017413
00:51:11|0.0017413
00:51:13|0.0017413
00:51:13|0.0017413
00:51:14|0.0017419
00:51:15|0.0017419
00:51:16|0.0017419
00:51:17|0.0017419
00:51:19|0.0017419
00:51:19|0.0017419
00:51:20|0.0017419
00:51:21|0.0017419
00:51:22|0.001743
00:51:24|0.001743
00:51:24|0.001743
00:51:26|0.001743
00:51:27|0.001743
00:51:29|0.0017423
00:51:30|0.0017423
00:51:31|0.0017423
00:51:31|0.0017426
00:51:32|0.0017426
00:51:34|0.0017426
00:51:35|0.0017426
00:51:35|0.0017426
00:51:36|0.0017426
00:51:37|0.0017426
00:51:39|0.0017426
00:51:40|0.0017426
00:51:40|0.0017426
00:51:41|0.0017426
00:51:42|0.0017426
00:51:43|0.0017426
00:51:44|0.0017426
00:51:45|0.0017426
00:51:46|0.0017426
00:51:47|0.0017423
00:51:48|0.0017423
00:51:50|0.0017416
00:51:51|0.0017416
00:51:51|0.0017416
00:51:52|0.0017416
00:51:54|0.0017416
00:51:54|0.0017416
00:51:55|0.0017416
00:51:56|0.0017416
00:51:58|0.0017416
00:51:59|0.0017416
00:51:59|0.0017416
00:52:00|0.0017416
00:52:01|0.0017416
00:52:03|0.0017416
00:52:04|0.0017416
00:52:05|0.0017416
00:52:06|0.0017416
00:52:07|0.0017416
00:52:08|0.0017429
00:52:09|0.0017426
00:52:10|0.0017426
00:52:11|0.0017425
00:52:12|0.0017425
00:52:13|0.0017425
00:52:14|0.0017425
00:52:15|0.0017425
00:52:16|0.0017425
00:52:17|0.0017425
00:52:18|0.0017425
00:52:19|0.0017425
00:52:20|0.0017425
00:52:21|0.0017425
00:52:22|0.0017425
00:52:23|0.0017425
00:52:24|0.0017423
00:52:25|0.0017422
00:52:26|0.0017422
00:52:27|0.0017422
00:52:29|0.0017422
00:52:30|0.0017422
00:52:31|0.0017422
00:52:32|0.0017422
00:52:33|0.0017422
00:52:34|0.0017422
00:52:35|0.0017422
00:52:36|0.0017422
00:52:37|0.0017422
00:52:39|0.0017422
00:52:39|0.0017422
00:52:40|0.0017422
00:52:42|0.0017422
00:52:43|0.0017422
00:52:44|0.0017422
00:52:45|0.0017421
00:52:46|0.0017421
00:52:47|0.0017421
00:52:48|0.0017421
00:52:48|0.0017421
00:52:50|0.0017421
00:52:51|0.0017421
00:52:52|0.0017421
00:52:52|0.0017421
00:52:54|0.0017421
00:52:55|0.0017421
00:52:56|0.0017421
00:52:58|0.0017421
00:52:58|0.0017421
00:52:59|0.0017431
00:53:00|0.0017431
00:53:02|0.0017431
00:53:02|0.0017431
00:53:04|0.0017431
00:53:05|0.0017429
00:53:06|0.0017426
00:53:06|0.0017426
00:53:08|0.0017422
00:53:09|0.0017418
00:53:10|0.001742
00:53:10|0.0017419
00:53:12|0.001742
00:53:13|0.001742
00:53:13|0.0017424
00:53:15|0.0017424
00:53:16|0.0017424
00:53:17|0.0017419
00:53:17|0.0017419
00:53:19|0.0017421
00:53:19|0.0017421
00:53:21|0.0017421
00:53:24|0.0017418
00:53:26|0.0017418
00:53:26|0.0017418
00:53:27|0.0017418
00:53:29|0.0017418
00:53:29|0.0017418
00:53:31|0.0017418
00:53:32|0.0017418
00:53:33|0.0017418
00:53:34|0.0017418
00:53:35|0.0017418
00:53:37|0.0017418
00:53:38|0.0017418
00:53:39|0.0017418
00:53:39|0.0017418
00:53:41|0.0017418
00:53:42|0.0017418
00:53:43|0.0017418
00:53:43|0.0017418
00:53:45|0.0017418
00:53:46|0.0017418
00:53:47|0.0017419
00:53:48|0.0017419
00:53:49|0.0017418
00:53:50|0.0017418
00:53:50|0.0017418
00:53:52|0.0017418
00:53:53|0.0017418
00:53:54|0.0017409
00:53:55|0.0017409
00:53:56|0.0017409
00:53:57|0.0017409
00:53:59|0.0017409
00:53:59|0.0017409
00:54:00|0.0017409
00:54:01|0.0017409
00:54:02|0.0017409
00:54:03|0.0017409
00:54:04|0.0017408
00:54:05|0.0017408
00:54:07|0.0017403
00:54:07|0.0017401
00:54:09|0.00174
00:54:10|0.00174
00:54:11|0.00174
00:54:12|0.0017399
00:54:13|0.00174
00:54:15|0.0017402
00:54:15|0.0017397
00:54:16|0.0017402
00:54:17|0.0017402
00:54:19|0.0017402
00:54:19|0.0017402
00:54:20|0.0017402
00:54:21|0.0017402
00:54:22|0.0017402
00:54:23|0.0017402
00:54:25|0.0017402
00:54:26|0.0017402
00:54:26|0.0017402
00:54:27|0.0017401
00:54:29|0.0017401
00:54:31|0.0017398
00:54:32|0.0017398
00:54:33|0.0017401
00:54:34|0.0017401
00:54:35|0.0017401
00:54:36|0.0017401
00:54:37|0.0017401
00:54:37|0.0017401
00:54:40|0.0017401
00:54:40|0.0017401
00:54:41|0.0017401
00:54:42|0.0017407
00:54:44|0.0017407
00:54:44|0.0017407
00:54:45|0.0017407
00:54:46|0.0017407
00:54:48|0.0017407
00:54:48|0.0017407
00:54:50|0.0017407
00:54:51|0.0017407
00:54:51|0.0017407
00:54:52|0.0017407
00:54:53|0.0017407
00:54:55|0.0017407
00:54:56|0.0017407
00:54:57|0.0017407
00:54:58|0.0017411
00:54:59|0.0017411
00:55:00|0.0017411
00:55:01|0.0017411
00:55:03|0.0017411
00:55:03|0.0017411
00:55:04|0.0017411
00:55:05|0.0017411
00:55:06|0.0017411
00:55:07|0.0017411
00:55:08|0.0017409
00:55:09|0.0017409
00:55:11|0.0017409
00:55:11|0.0017409
00:55:12|0.0017409
00:55:13|0.0017409
00:55:14|0.0017409
00:55:16|0.0017409
00:55:16|0.0017409
00:55:17|0.0017409
00:55:18|0.0017409
00:55:19|0.0017409
00:55:20|0.0017409
00:55:21|0.0017409
00:55:22|0.0017403
00:55:24|0.0017403
00:55:24|0.0017403
00:55:25|0.0017403
00:55:27|0.0017403
00:55:28|0.0017403
00:55:29|0.0017403
00:55:30|0.0017403
00:55:31|0.0017403
00:55:32|0.0017403
00:55:33|0.0017408
00:55:34|0.0017408
00:55:35|0.0017408
00:55:37|0.0017408
00:55:38|0.0017408
00:55:38|0.0017408
00:55:40|0.0017408
00:55:40|0.0017406
00:55:41|0.0017406
00:55:42|0.0017406
00:55:44|0.0017402
00:55:44|0.0017402
00:55:45|0.0017402
00:55:47|0.0017402
00:55:48|0.00174
00:55:48|0.0017406
00:55:50|0.0017406
00:55:50|0.0017405
00:55:51|0.0017405
00:55:52|0.0017405
00:55:54|0.0017405
00:55:54|0.0017405
00:55:55|0.0017405
00:55:56|0.0017405
00:55:57|0.0017416
00:55:59|0.0017416
00:55:59|0.0017416
00:56:01|0.0017396
00:56:01|0.0017396
00:56:02|0.0017396
00:56:04|0.0017396
00:56:05|0.0017393
00:56:06|0.0017395
00:56:07|0.0017397
00:56:08|0.0017394
00:56:09|0.0017393
00:56:10|0.0017393
00:56:11|0.0017393
00:56:11|0.0017393
00:56:13|0.0017393
00:56:14|0.0017393
00:56:14|0.0017395
00:56:16|0.0017395
00:56:17|0.0017388
00:56:18|0.0017388
00:56:19|0.0017393
00:56:20|0.0017393
00:56:21|0.0017393
00:56:22|0.0017389
00:56:23|0.0017389
00:56:24|0.0017389
00:56:25|0.0017389
00:56:25|0.0017389
00:56:27|0.0017388
00:56:28|0.0017391
00:56:29|0.0017391
00:56:31|0.0017391
00:56:32|0.0017387
00:56:33|0.001737
00:56:34|0.0017371
00:56:35|0.0017369
00:56:36|0.0017369
00:56:37|0.0017376
00:56:39|0.0017369
00:56:39|0.0017372
00:56:41|0.0017376
00:56:41|0.0017387
00:56:43|0.0017387
00:56:44|0.0017387
00:56:45|0.001738
00:56:46|0.001738
00:56:47|0.001738
00:56:48|0.001738
00:56:49|0.001738
00:56:50|0.001738
00:56:51|0.0017383
00:56:52|0.0017383
00:56:53|0.0017383
00:56:54|0.0017383
00:56:55|0.0017373
00:56:56|0.0017373
00:56:57|0.0017373
00:56:58|0.0017373
00:56:59|0.0017373
00:57:00|0.0017382
00:57:01|0.0017382
00:57:02|0.0017376
00:57:03|0.0017383
00:57:04|0.0017384
00:57:05|0.0017384
00:57:06|0.0017385
00:57:07|0.0017385
00:57:08|0.0017385
00:57:09|0.0017385
00:57:10|0.0017385
00:57:11|0.0017385
00:57:12|0.0017385
00:57:13|0.0017385
00:57:14|0.0017379
00:57:15|0.0017379
00:57:16|0.0017379
00:57:17|0.0017383
00:57:18|0.0017383
00:57:19|0.0017383
00:57:21|0.0017381
00:57:21|0.0017381
00:57:23|0.0017382
00:57:23|0.0017382
00:57:25|0.0017383
00:57:26|0.0017387
00:57:27|0.0017387
00:57:28|0.0017387
00:57:28|0.0017382
00:57:30|0.0017378
00:57:31|0.0017387
00:57:32|0.0017387
00:57:33|0.0017387
00:57:34|0.0017384
00:57:35|0.0017387
00:57:36|0.0017387
00:57:37|0.0017387
00:57:38|0.0017387
00:57:39|0.0017387
00:57:40|0.001739
00:57:41|0.001739
00:57:42|0.001739
00:57:43|0.001739
00:57:44|0.0017388
00:57:45|0.0017388
00:57:46|0.0017394
00:57:47|0.0017396
00:57:48|0.0017396
00:57:49|0.0017396
00:57:50|0.0017396
00:57:51|0.0017396
00:57:52|0.0017396
00:57:53|0.0017395
00:57:54|0.0017395
00:57:55|0.0017395
00:57:56|0.0017393
00:57:57|0.0017391
00:57:58|0.0017391
00:57:59|0.0017393
00:58:00|0.0017391
00:58:01|0.0017391
00:58:02|0.0017391
00:58:03|0.0017393
00:58:04|0.0017393
00:58:05|0.0017393
00:58:07|0.0017393
00:58:08|0.0017393
00:58:08|0.001739
00:58:09|0.001739
00:58:10|0.001739
00:58:11|0.001739
00:58:13|0.001739
00:58:13|0.001739
00:58:14|0.001739
00:58:15|0.001739
00:58:17|0.0017389
00:58:17|0.0017389
00:58:18|0.001738
00:58:19|0.0017385
00:58:20|0.0017385
00:58:21|0.0017385
00:58:23|0.0017381
00:58:23|0.0017381
00:58:24|0.0017381
00:58:26|0.0017379
00:58:27|0.0017379
00:58:27|0.0017379
00:58:28|0.0017377
00:58:30|0.0017377
00:58:31|0.0017373
00:58:32|0.0017379
00:58:34|0.0017374
00:58:35|0.0017379
00:58:36|0.0017373
00:58:37|0.0017376
00:58:38|0.0017376
00:58:39|0.0017376
00:58:40|0.0017376
00:58:41|0.0017365
00:58:42|0.0017365
00:58:43|0.0017365
00:58:44|0.0017365
00:58:45|0.0017365
00:58:46|0.0017365
00:58:47|0.0017365
00:58:48|0.0017371
00:58:49|0.0017371
00:58:50|0.0017371
00:58:51|0.0017371
00:58:53|0.0017371
00:58:53|0.0017371
00:58:55|0.0017369
00:58:56|0.0017367
00:58:56|0.0017367
00:58:58|0.0017367
00:58:59|0.0017367
00:59:00|0.0017361
00:59:01|0.0017362
00:59:02|0.0017364
00:59:03|0.001736
00:59:04|0.001736
00:59:05|0.001736
00:59:06|0.001736
00:59:06|0.001736
00:59:08|0.0017359
00:59:10|0.0017359
00:59:11|0.0017354
00:59:11|0.0017355
00:59:13|0.0017355
00:59:14|0.0017355
00:59:14|0.0017355
00:59:15|0.0017355
00:59:16|0.0017356
00:59:17|0.0017356
00:59:18|0.0017356
00:59:19|0.0017365
00:59:20|0.0017365
00:59:21|0.0017365
00:59:23|0.0017365
00:59:23|0.0017372
00:59:25|0.0017372
00:59:25|0.0017381
00:59:26|0.0017381
00:59:27|0.0017379
00:59:28|0.0017379
00:59:29|0.0017379
00:59:31|0.0017379
00:59:33|0.0017379
00:59:34|0.0017376
00:59:36|0.0017376
00:59:36|0.0017376
00:59:38|0.0017376
00:59:38|0.0017376
00:59:40|0.0017377
00:59:41|0.0017377
00:59:41|0.0017377
00:59:43|0.0017377
00:59:43|0.0017377
00:59:44|0.0017377
00:59:46|0.0017377
00:59:47|0.0017377
00:59:48|0.0017377
00:59:49|0.0017377
00:59:50|0.0017377
00:59:51|0.0017377
00:59:52|0.0017385
00:59:53|0.0017385
00:59:54|0.0017385
00:59:55|0.0017385
00:59:56|0.0017385
00:59:57|0.0017385
00:59:58|0.0017385
00:59:59|0.0017385
01:00:00|0.0017385
01:00:01|0.0017385
01:00:03|0.0017385
01:00:03|0.0017385
01:00:04|0.0017385
01:00:06|0.0017385
01:00:07|0.0017385
01:00:08|0.0017385
01:00:08|0.0017381
01:00:09|0.0017381
01:00:11|0.0017381
01:00:12|0.0017381
01:00:13|0.0017381
01:00:14|0.0017381
01:00:15|0.0017381
01:00:16|0.0017381
01:00:17|0.0017381
01:00:18|0.0017381
01:00:19|0.0017381
01:00:20|0.0017384
01:00:21|0.0017384
01:00:22|0.0017384
01:00:23|0.0017384
01:00:24|0.0017384
01:00:25|0.0017384
01:00:26|0.0017384
01:00:27|0.0017384
01:00:28|0.0017391
01:00:29|0.0017391
01:00:31|0.0017389
01:00:32|0.0017389
01:00:33|0.0017389
01:00:34|0.0017389
01:00:35|0.0017389
01:00:36|0.0017389
01:00:38|0.00174
01:00:39|0.00174
01:00:39|0.00174
01:00:40|0.00174
01:00:41|0.00174
01:00:43|0.00174
01:00:43|0.00174
01:00:45|0.0017411
01:00:46|0.0017411
01:00:47|0.0017411
01:00:48|0.0017411
01:00:49|0.0017411
01:00:50|0.0017411
01:00:51|0.0017411
01:00:51|0.0017411
01:00:52|0.0017411
01:00:54|0.0017411
01:00:55|0.0017411
01:00:55|0.0017411
01:00:57|0.0017411
01:00:57|0.0017411
01:00:59|0.0017403
01:01:00|0.0017404
01:01:00|0.0017404
01:01:02|0.0017401
01:01:03|0.0017401
01:01:03|0.0017401
01:01:05|0.0017401
01:01:06|0.0017401
01:01:07|0.0017401
01:01:07|0.0017401
01:01:08|0.00174
01:01:10|0.00174
01:01:10|0.0017405
01:01:12|0.0017405
01:01:12|0.0017405
01:01:14|0.0017405
01:01:14|0.0017405
01:01:16|0.0017405
01:01:17|0.0017405
01:01:18|0.0017405
01:01:18|0.0017405
01:01:20|0.0017405
01:01:21|0.0017405
01:01:22|0.0017405
01:01:23|0.0017405
01:01:23|0.0017405
01:01:24|0.0017405
01:01:26|0.0017405
01:01:27|0.0017405
01:01:27|0.0017405
01:01:28|0.0017405
01:01:30|0.0017405
01:01:30|0.0017405
01:01:32|0.0017405
01:01:34|0.0017405
01:01:34|0.0017405
01:01:35|0.0017405
01:01:37|0.0017405
01:01:38|0.0017405
01:01:39|0.0017405
01:01:40|0.0017405
01:01:41|0.0017405
01:01:42|0.0017405
01:01:42|0.0017414
01:01:43|0.0017407
01:01:45|0.0017407
01:01:46|0.0017407
01:01:47|0.0017407
01:01:48|0.0017407
01:01:49|0.0017407
01:01:50|0.001741
01:01:51|0.001741
01:01:51|0.001741
01:01:53|0.001741
01:01:54|0.001741
01:01:55|0.001741
01:01:56|0.001741
01:01:57|0.001741
01:01:58|0.001741
01:01:59|0.001741
01:02:00|0.001741
01:02:01|0.001741
01:02:02|0.001741
01:02:03|0.0017416
01:02:04|0.0017416
01:02:05|0.0017416
01:02:06|0.0017416
01:02:07|0.0017415
01:02:08|0.0017415
01:02:09|0.0017415
01:02:10|0.0017415
01:02:11|0.0017415
01:02:12|0.0017412
01:02:13|0.0017412
01:02:14|0.0017412
01:02:15|0.0017412
01:02:16|0.0017412
01:02:17|0.0017412
01:02:18|0.0017412
01:02:19|0.0017412
01:02:20|0.0017412
01:02:21|0.0017412
01:02:22|0.0017411
01:02:23|0.0017406
01:02:24|0.0017407
01:02:25|0.0017407
01:02:26|0.0017407
01:02:27|0.0017407
01:02:28|0.0017407
01:02:29|0.0017407
01:02:30|0.0017407
01:02:32|0.0017407
01:02:33|0.0017407
01:02:34|0.0017407
01:02:34|0.0017407
01:02:36|0.0017407
01:02:36|0.0017407
01:02:37|0.0017407
01:02:39|0.0017407
01:02:39|0.0017407
01:02:40|0.0017407
01:02:41|0.0017407
01:02:44|0.0017407
01:02:45|0.001741
01:02:45|0.0017412
01:02:47|0.0017412
01:02:48|0.0017412
01:02:49|0.0017412
01:02:50|0.0017412
01:02:51|0.0017412
01:02:51|0.0017412
01:02:53|0.0017416
01:02:53|0.0017416
01:02:54|0.0017416
01:02:55|0.0017422
01:02:56|0.0017422
01:02:57|0.0017418
01:02:58|0.0017418
01:03:00|0.0017418
01:03:00|0.0017418
01:03:02|0.0017418
01:03:02|0.0017418
01:03:03|0.0017434
01:03:04|0.0017434
01:03:05|0.0017434
01:03:07|0.0017434
01:03:08|0.0017434
01:03:08|0.0017434
01:03:10|0.0017434
01:03:10|0.0017434
01:03:11|0.0017434
01:03:12|0.0017434
01:03:14|0.0017446
01:03:14|0.0017446
01:03:15|0.0017444
01:03:16|0.0017444
01:03:17|0.0017448
01:03:18|0.0017448
01:03:19|0.0017449
01:03:21|0.0017451
01:03:22|0.0017452
01:03:23|0.0017452
01:03:23|0.0017452
01:03:24|0.0017452
01:03:25|0.0017452
01:03:26|0.0017452
01:03:27|0.0017452
01:03:28|0.0017452
01:03:29|0.0017452
01:03:31|0.0017452
01:03:33|0.0017453
01:03:34|0.0017453
01:03:35|0.0017453
01:03:36|0.0017453
01:03:37|0.0017453
01:03:38|0.0017453
01:03:39|0.0017453
01:03:40|0.0017453
01:03:41|0.0017453
01:03:42|0.0017453
01:03:43|0.0017453
01:03:44|0.0017453
01:03:45|0.0017453
01:03:46|0.0017453
01:03:47|0.0017453
01:03:48|0.0017453
01:03:49|0.0017453
01:03:50|0.0017453
01:03:51|0.0017453
01:03:52|0.0017453
01:03:55|0.0017453
01:03:55|0.0017453
01:03:57|0.0017453
01:03:57|0.0017453
01:03:58|0.0017453
01:04:00|0.0017437
01:04:00|0.0017437
01:04:01|0.0017437
01:04:03|0.0017437
01:04:03|0.0017437
01:04:04|0.0017437
01:04:05|0.0017437
01:04:07|0.0017433
01:04:07|0.0017433
01:04:09|0.0017433
01:04:10|0.0017433
01:04:11|0.0017433
01:04:11|0.0017431
01:04:13|0.0017431
01:04:13|0.0017431
01:04:15|0.0017431
01:04:15|0.0017431
01:04:17|0.0017431
01:04:18|0.0017434
01:04:19|0.0017434
01:04:19|0.0017434
01:04:21|0.0017434
01:04:22|0.0017434
01:04:23|0.0017434
01:04:24|0.0017434
01:04:24|0.0017434
01:04:26|0.0017434
01:04:27|0.0017426
01:04:28|0.0017426
01:04:29|0.0017426
01:04:30|0.0017436
01:04:30|0.0017436
01:04:32|0.0017436
01:04:33|0.0017436
01:04:35|0.0017436
01:04:36|0.0017436
01:04:36|0.0017436
01:04:38|0.0017436
01:04:39|0.0017436
01:04:40|0.0017436
01:04:41|0.0017436
01:04:41|0.0017436
01:04:43|0.0017436
01:04:43|0.0017436
01:04:44|0.0017436
01:04:45|0.0017436
01:04:46|0.0017436
01:04:48|0.0017436
01:04:48|0.0017436
01:04:49|0.0017436
01:04:50|0.0017429
01:04:51|0.0017429
01:04:53|0.0017429
01:04:54|0.0017429
01:04:55|0.0017429
01:04:55|0.0017427
01:04:57|0.0017427
01:04:58|0.0017427
01:04:59|0.0017427
01:05:00|0.0017427
01:05:01|0.0017427
01:05:02|0.0017427
01:05:03|0.0017427
01:05:04|0.0017427
01:05:05|0.0017425
01:05:06|0.0017425
01:05:07|0.0017425
01:05:08|0.0017425
01:05:09|0.0017425
01:05:10|0.0017425
01:05:11|0.0017425
01:05:12|0.0017425
01:05:13|0.0017425
01:05:14|0.0017425
01:05:15|0.0017425
01:05:16|0.0017424
01:05:17|0.0017424
01:05:18|0.0017424
01:05:19|0.0017424
01:05:20|0.0017424
01:05:21|0.0017424
01:05:22|0.0017424
01:05:23|0.0017424
01:05:24|0.0017424
01:05:25|0.0017424
01:05:26|0.0017424
01:05:27|0.001742
01:05:28|0.001742
01:05:29|0.001742
01:05:30|0.0017411
01:05:32|0.0017411
01:05:32|0.0017411
01:05:34|0.0017411
01:05:35|0.0017411
01:05:35|0.0017411
01:05:37|0.0017411
01:05:38|0.0017418
01:05:39|0.0017419
01:05:40|0.0017419
01:05:41|0.0017419
01:05:42|0.0017419
01:05:44|0.0017421
01:05:44|0.0017421
01:05:46|0.0017421
01:05:47|0.0017421
01:05:48|0.0017421
01:05:48|0.0017421
01:05:50|0.0017421
01:05:51|0.0017421
01:05:52|0.0017421
01:05:53|0.0017423
01:05:54|0.0017423
01:05:54|0.0017423
01:05:56|0.0017423
01:05:57|0.0017423
01:05:58|0.0017421
01:05:59|0.0017421
01:05:59|0.0017421
01:06:01|0.0017421
01:06:02|0.0017421
01:06:02|0.0017421
01:06:03|0.0017421
01:06:05|0.0017421
01:06:06|0.0017425
01:06:07|0.0017425
01:06:07|0.0017425
01:06:09|0.0017425
01:06:09|0.0017425
01:06:11|0.0017425
01:06:11|0.0017429
01:06:12|0.0017429
01:06:14|0.0017429
01:06:15|0.0017429
01:06:15|0.0017429
01:06:16|0.0017429
01:06:17|0.0017429
01:06:19|0.0017429
01:06:20|0.0017429
01:06:20|0.0017429
01:06:22|0.0017429
01:06:23|0.0017429
01:06:24|0.0017429
01:06:24|0.0017429
01:06:25|0.0017429
01:06:27|0.0017429
01:06:27|0.0017429
01:06:29|0.0017429
01:06:30|0.0017429
01:06:31|0.0017429
01:06:32|0.0017411
01:06:32|0.0017411
01:06:34|0.0017411
01:06:36|0.001741
01:06:37|0.001741
01:06:38|0.001741
01:06:39|0.001741
01:06:40|0.0017406
01:06:41|0.0017406
01:06:42|0.0017406
01:06:43|0.0017406
01:06:44|0.0017406
01:06:45|0.0017406
01:06:47|0.0017406
01:06:48|0.0017406
01:06:48|0.0017406
01:06:49|0.0017406
01:06:51|0.0017406
01:06:51|0.0017406
01:06:52|0.0017406
01:06:54|0.0017406
01:06:55|0.0017406
01:06:55|0.0017406
01:06:57|0.0017406
01:06:58|0.0017406
01:06:58|0.0017406
01:07:00|0.0017406
01:07:00|0.0017406
01:07:01|0.0017407
01:07:02|0.0017403
01:07:03|0.0017401
01:07:04|0.00174
01:07:06|0.00174
01:07:06|0.00174
01:07:08|0.00174
01:07:09|0.00174
01:07:09|0.0017406
01:07:10|0.0017406
01:07:12|0.0017406
01:07:13|0.0017401
01:07:14|0.0017401
01:07:14|0.0017401
01:07:16|0.0017401
01:07:17|0.0017401
01:07:17|0.0017401
01:07:18|0.0017401
01:07:20|0.0017401
01:07:21|0.0017401
01:07:22|0.0017401
01:07:22|0.0017401
01:07:24|0.0017401
01:07:25|0.0017401
01:07:26|0.0017401
01:07:27|0.0017401
01:07:28|0.0017401
01:07:29|0.0017401
01:07:30|0.0017401
01:07:31|0.0017401
01:07:32|0.0017401
01:07:33|0.0017405
01:07:35|0.0017405
01:07:36|0.0017405
01:07:37|0.0017405
01:07:38|0.0017405
01:07:39|0.0017405
01:07:40|0.0017405
01:07:42|0.0017405
01:07:43|0.0017405
01:07:43|0.0017405
01:07:45|0.0017405
01:07:45|0.0017397
01:07:46|0.0017395
01:07:48|0.0017395
01:07:49|0.0017395
01:07:49|0.0017395
01:07:50|0.0017395
01:07:51|0.0017388
01:07:53|0.0017398
01:07:54|0.0017398
01:07:55|0.0017398
01:07:56|0.0017405
01:07:56|0.0017405
01:07:58|0.0017405
01:07:59|0.0017405
01:08:00|0.0017405
01:08:01|0.0017404
01:08:02|0.0017404
01:08:03|0.0017407
01:08:04|0.0017407
01:08:04|0.0017407
01:08:06|0.0017413
01:08:06|0.0017411
01:08:08|0.0017411
01:08:09|0.0017411
01:08:10|0.0017411
01:08:10|0.0017411
01:08:12|0.0017411
01:08:12|0.0017411
01:08:13|0.0017415
01:08:15|0.0017415
01:08:16|0.0017415
01:08:17|0.0017415
01:08:18|0.0017415
01:08:19|0.0017415
01:08:20|0.0017412
01:08:20|0.0017412
01:08:22|0.0017412
01:08:23|0.0017412
01:08:23|0.0017412
01:08:24|0.0017412
01:08:25|0.0017412
01:08:27|0.0017417
01:08:27|0.0017413
01:08:29|0.0017413
01:08:29|0.0017413
01:08:31|0.0017413
01:08:31|0.0017413
01:08:32|0.0017413
01:08:34|0.0017413
01:08:36|0.0017413
01:08:37|0.0017415
01:08:38|0.0017415
01:08:39|0.0017415
01:08:40|0.0017415
01:08:41|0.0017415
01:08:42|0.0017415
01:08:43|0.0017409
01:08:45|0.0017409
01:08:45|0.0017409
01:08:49|0.0017409
01:08:51|0.0017409
01:08:52|0.0017409
01:08:53|0.0017409
01:08:54|0.0017415
01:08:55|0.0017415
01:08:56|0.0017415
01:08:57|0.0017415
01:08:58|0.0017415
01:08:59|0.0017421
01:09:00|0.0017421
01:09:01|0.0017421
01:09:03|0.0017421
01:09:03|0.0017422
01:09:05|0.0017422
01:09:06|0.0017422
01:09:06|0.0017423
01:09:07|0.0017423
01:09:08|0.0017423
01:09:09|0.0017423
01:09:10|0.0017423
01:09:12|0.0017423
01:09:12|0.0017423
01:09:14|0.0017423
01:09:14|0.0017423
01:09:16|0.0017423
01:09:16|0.0017413
01:09:17|0.0017413
01:09:19|0.0017413
01:09:19|0.0017413
01:09:21|0.0017409
01:09:22|0.0017409
01:09:23|0.0017409
01:09:23|0.0017409
01:09:25|0.0017409
01:09:26|0.0017409
01:09:27|0.0017409
01:09:28|0.0017409
01:09:28|0.0017409
01:09:30|0.0017409
01:09:30|0.0017409
01:09:31|0.0017409
01:09:33|0.0017409
01:09:34|0.0017409
01:09:34|0.0017409
01:09:36|0.0017409
01:09:37|0.0017409
01:09:38|0.0017409
01:09:38|0.0017409
01:09:39|0.0017409
01:09:41|0.0017409
01:09:42|0.0017409
01:09:43|0.0017414
01:09:44|0.0017414
01:09:46|0.0017414
01:09:47|0.0017414
01:09:48|0.0017414
01:09:49|0.0017408
01:09:49|0.0017408
01:09:50|0.0017408
01:09:51|0.0017408
01:09:53|0.0017408
01:09:53|0.0017408
01:09:55|0.0017408
01:09:55|0.0017408
01:09:57|0.0017408
01:09:58|0.0017408
01:09:59|0.0017408
01:10:00|0.0017408
01:10:00|0.0017408
01:10:01|0.0017408
01:10:03|0.0017408
01:10:03|0.0017408
01:10:04|0.0017406
01:10:05|0.0017406
01:10:07|0.0017406
01:10:08|0.0017406
01:10:08|0.0017406
01:10:10|0.0017408
01:10:11|0.0017408
01:10:12|0.0017408
01:10:13|0.0017411
01:10:14|0.0017411
01:10:15|0.0017412
01:10:15|0.0017412
01:10:17|0.0017412
01:10:18|0.0017412
01:10:19|0.0017412
01:10:20|0.0017412
01:10:21|0.0017412
01:10:22|0.0017412
01:10:22|0.0017417
01:10:24|0.0017417
01:10:25|0.0017417
01:10:26|0.0017417
01:10:27|0.0017417
01:10:27|0.0017417
01:10:28|0.0017417
01:10:30|0.0017417
01:10:31|0.0017417
01:10:31|0.0017417
01:10:32|0.0017425
01:10:33|0.0017425
01:10:35|0.0017427
01:10:36|0.0017427
01:10:37|0.0017427
01:10:38|0.0017427
01:10:39|0.0017429
01:10:40|0.0017429
01:10:41|0.0017429
01:10:43|0.0017429
01:10:44|0.0017429
01:10:44|0.0017429
01:10:46|0.0017429
01:10:47|0.0017429
01:10:47|0.0017429
01:10:49|0.0017429
01:10:50|0.0017429
01:10:51|0.0017429
01:10:51|0.0017429
01:10:52|0.0017429
01:10:54|0.0017429
01:10:55|0.0017429
01:10:56|0.0017429
01:10:57|0.0017429
01:10:58|0.0017429
01:10:59|0.0017414
01:11:00|0.0017414
01:11:01|0.0017414
01:11:02|0.0017414
01:11:03|0.0017414
01:11:04|0.0017414
01:11:05|0.0017414
01:11:06|0.0017414
01:11:07|0.001742
01:11:08|0.0017398
01:11:09|0.0017398
01:11:10|0.0017403
01:11:11|0.0017403
01:11:13|0.0017403
01:11:13|0.0017411
01:11:14|0.0017411
01:11:15|0.0017411
01:11:17|0.0017411
01:11:17|0.0017411
01:11:18|0.0017411
01:11:20|0.0017411
01:11:20|0.001741
01:11:22|0.001741
01:11:23|0.001741
01:11:23|0.001741
01:11:25|0.001741
01:11:26|0.001741
01:11:26|0.001741
01:11:27|0.001741
01:11:29|0.001741
01:11:29|0.001741
01:11:30|0.001741
01:11:32|0.001741
01:11:32|0.0017409
01:11:33|0.0017409
01:11:34|0.0017409
01:11:35|0.0017409
01:11:37|0.0017409
01:11:37|0.0017409
01:11:39|0.0017409
01:11:40|0.001741
01:11:41|0.001741
01:11:42|0.001741
01:11:43|0.001741
01:11:44|0.001741
01:11:46|0.001741
01:11:46|0.001741
01:11:48|0.0017413
01:11:49|0.001742
01:11:50|0.0017423
01:11:51|0.001742
01:11:52|0.001742
01:11:53|0.001742
01:11:54|0.001742
01:11:55|0.001742
01:11:56|0.001742
01:11:57|0.001742
01:11:58|0.001742
01:11:59|0.001742
01:12:00|0.001742
01:12:01|0.001742
01:12:02|0.0017424
01:12:03|0.0017424
01:12:04|0.0017424
01:12:05|0.0017424
01:12:06|0.0017424
01:12:07|0.0017424
01:12:08|0.0017424
01:12:09|0.0017424
01:12:10|0.0017424
01:12:11|0.0017424
01:12:12|0.0017424
01:12:13|0.0017424
01:12:14|0.0017424
01:12:15|0.0017424
01:12:16|0.0017424
01:12:17|0.0017424
01:12:18|0.0017424
01:12:19|0.0017418
01:12:20|0.0017418
01:12:21|0.0017421
01:12:22|0.0017421
01:12:23|0.0017421
01:12:25|0.0017421
01:12:25|0.0017421
01:12:26|0.0017421
01:12:27|0.0017421
01:12:28|0.0017421
01:12:29|0.0017421
01:12:30|0.0017421
01:12:31|0.0017421
01:12:32|0.0017421
01:12:33|0.0017421
01:12:34|0.0017421
01:12:35|0.0017419
01:12:36|0.0017419
01:12:38|0.0017419
01:12:39|0.001742
01:12:40|0.001742
01:12:41|0.001742
01:12:42|0.001742
01:12:42|0.001742
01:12:45|0.001742
01:12:45|0.001742
01:12:47|0.001742
01:12:47|0.001742
01:12:49|0.001742
01:12:49|0.001742
01:12:51|0.001742
01:12:52|0.001742
01:12:53|0.0017408
01:12:54|0.0017408
01:12:56|0.0017408
01:12:57|0.0017408
01:12:57|0.0017408
01:12:58|0.0017408
01:13:00|0.0017408
01:13:01|0.0017408
01:13:01|0.0017408
01:13:02|0.0017408
01:13:03|0.0017408
01:13:05|0.0017408
01:13:06|0.0017408
01:13:07|0.0017402
01:13:07|0.0017402
01:13:09|0.0017402
01:13:10|0.0017402
01:13:10|0.0017399
01:13:12|0.0017399
01:13:12|0.0017399
01:13:14|0.0017399
01:13:15|0.0017399
01:13:16|0.0017399
01:13:17|0.0017399
01:13:18|0.0017399
01:13:19|0.0017399
01:13:20|0.0017399
01:13:21|0.0017399
01:13:22|0.0017399
01:13:23|0.0017399
01:13:24|0.0017399
01:13:25|0.0017399
01:13:26|0.0017399
01:13:27|0.0017399
01:13:28|0.0017399
01:13:29|0.0017399
01:13:30|0.0017404
01:13:31|0.0017404
01:13:33|0.0017404
01:13:33|0.0017404
01:13:34|0.0017404
01:13:35|0.0017404
01:13:37|0.0017404
01:13:37|0.0017404
01:13:38|0.0017404
01:13:40|0.0017405
01:13:41|0.0017405
01:13:43|0.0017407
01:13:44|0.0017407
01:13:44|0.0017407
01:13:46|0.0017407
01:13:47|0.0017407
01:13:48|0.0017407
01:13:49|0.0017407
01:13:49|0.0017407
01:13:51|0.0017407
01:13:52|0.0017405
01:13:53|0.0017405
01:13:53|0.0017405
01:13:55|0.0017405
01:13:56|0.0017405
01:13:57|0.0017405
01:13:58|0.0017405
01:13:59|0.0017405
01:14:00|0.0017404
01:14:01|0.0017404
01:14:03|0.0017404
01:14:04|0.0017404
01:14:04|0.0017404
01:14:05|0.0017404
01:14:06|0.0017404
01:14:07|0.0017404
01:14:08|0.0017403
01:14:09|0.0017403
01:14:10|0.0017403
01:14:11|0.0017403
01:14:12|0.0017403
01:14:14|0.0017404
01:14:14|0.0017404
01:14:16|0.0017404
01:14:16|0.0017404
01:14:18|0.0017404
01:14:19|0.0017404
01:14:20|0.0017404
01:14:21|0.0017404
01:14:22|0.0017404
01:14:22|0.0017404
01:14:23|0.0017404
01:14:25|0.0017404
01:14:25|0.0017404
01:14:26|0.0017404
01:14:28|0.0017404
01:14:29|0.0017404
01:14:30|0.0017407
01:14:31|0.0017407
01:14:31|0.0017407
01:14:33|0.0017407
01:14:34|0.0017407
01:14:35|0.0017407
01:14:36|0.0017406
01:14:37|0.0017406
01:14:38|0.0017406
01:14:39|0.0017406
01:14:40|0.0017406
01:14:42|0.0017403
01:14:43|0.0017403
01:14:44|0.0017403
01:14:44|0.0017403
01:14:46|0.0017403
01:14:47|0.0017403
01:14:48|0.0017401
01:14:49|0.0017401
01:14:50|0.0017401
01:14:51|0.0017401
01:14:52|0.0017401
01:14:53|0.0017401
01:14:54|0.0017401
01:14:55|0.0017401
01:14:56|0.0017401
01:14:57|0.0017401
01:14:58|0.0017401
01:14:59|0.0017401
01:15:00|0.0017401
01:15:01|0.0017401
01:15:02|0.0017401
01:15:03|0.0017401
01:15:05|0.0017401
01:15:05|0.0017401
01:15:06|0.0017401
01:15:07|0.0017401
01:15:09|0.0017401
01:15:09|0.0017401
01:15:11|0.0017401
01:15:11|0.0017401
01:15:12|0.0017401
01:15:14|0.0017401
01:15:15|0.0017408
01:15:15|0.0017408
01:15:16|0.0017408
01:15:17|0.0017409
01:15:19|0.0017409
01:15:19|0.0017403
01:15:20|0.0017403
01:15:21|0.0017403
01:15:23|0.0017403
01:15:23|0.0017403
01:15:24|0.0017403
01:15:25|0.0017403
01:15:27|0.0017403
01:15:27|0.0017403
01:15:28|0.0017403
01:15:30|0.0017403
01:15:30|0.0017403
01:15:31|0.0017403
01:15:32|0.0017403
01:15:33|0.0017403
01:15:34|0.0017403
01:15:35|0.0017403
01:15:36|0.0017403
01:15:37|0.0017399
01:15:39|0.0017399
01:15:39|0.0017399
01:15:41|0.0017399
01:15:42|0.0017399
01:15:43|0.0017399
01:15:45|0.0017399
01:15:46|0.0017399
01:15:47|0.0017399
01:15:48|0.0017399
01:15:49|0.0017399
01:15:50|0.0017399
01:15:51|0.0017399
01:15:52|0.0017395
01:15:53|0.0017395
01:15:54|0.0017395
01:15:55|0.0017395
01:15:57|0.0017399
01:15:58|0.00174
01:15:58|0.0017398
01:16:00|0.0017398
01:16:00|0.0017398
01:16:02|0.0017398
01:16:03|0.0017398
01:16:04|0.0017398
01:16:05|0.0017398
01:16:06|0.0017398
01:16:07|0.00174
01:16:08|0.00174
01:16:09|0.00174
01:16:10|0.00174
01:16:11|0.0017389
01:16:13|0.0017384
01:16:14|0.0017384
01:16:15|0.0017384
01:16:16|0.0017384
01:16:17|0.0017384
01:16:18|0.0017384
01:16:19|0.0017384
01:16:20|0.0017384
01:16:20|0.0017384
01:16:22|0.0017388
01:16:22|0.0017388
01:16:24|0.0017388
01:16:25|0.0017388
01:16:26|0.0017388
01:16:27|0.0017388
01:16:28|0.0017388
01:16:29|0.0017388
01:16:29|0.0017387
01:16:31|0.0017387
01:16:31|0.0017387
01:16:34|0.0017387
01:16:34|0.0017387
01:16:35|0.0017381
01:16:36|0.0017381
01:16:37|0.0017381
01:16:39|0.0017381
01:16:40|0.0017373
01:16:41|0.0017373
01:16:42|0.0017375
01:16:44|0.0017375
01:16:45|0.0017375
01:16:46|0.0017375
01:16:47|0.0017375
01:16:47|0.0017375
01:16:49|0.0017375
01:16:49|0.0017375
01:16:51|0.0017375
01:16:51|0.0017375
01:16:53|0.0017375
01:16:54|0.0017375
01:16:55|0.0017375
01:16:56|0.0017375
01:16:57|0.0017375
01:16:58|0.0017378
01:16:59|0.0017378
01:17:01|0.0017378
01:17:01|0.0017374
01:17:02|0.0017374
01:17:04|0.0017373
01:17:04|0.0017367
01:17:06|0.0017368
01:17:07|0.0017369
01:17:07|0.0017369
01:17:09|0.0017366
01:17:09|0.0017361
01:17:11|0.001736
01:17:12|0.0017359
01:17:13|0.0017359
01:17:14|0.0017359
01:17:14|0.0017359
01:17:16|0.0017359
01:17:17|0.001736
01:17:17|0.0017358
01:17:19|0.0017358
01:17:19|0.0017367
01:17:21|0.0017367
01:17:22|0.0017367
01:17:23|0.0017367
01:17:24|0.0017367
01:17:25|0.0017367
01:17:26|0.0017367
01:17:27|0.0017367
01:17:28|0.0017367
01:17:29|0.0017367
01:17:30|0.0017367
01:17:31|0.0017367
01:17:32|0.0017367
01:17:33|0.0017367
01:17:34|0.0017367
01:17:35|0.0017367
01:17:36|0.0017367
01:17:37|0.0017368
01:17:38|0.0017376
01:17:39|0.0017376
01:17:40|0.0017376
01:17:41|0.0017376
01:17:42|0.0017377
01:17:44|0.0017382
01:17:45|0.0017382
01:17:46|0.0017382
01:17:47|0.0017381
01:17:48|0.0017381
01:17:49|0.0017381
01:17:50|0.0017381
01:17:51|0.0017387
01:17:52|0.0017387
01:17:53|0.0017387
01:17:54|0.0017395
01:17:55|0.0017395
01:17:56|0.0017395
01:17:57|0.00174
01:17:58|0.00174
01:17:59|0.0017398
01:18:00|0.0017398
01:18:01|0.0017398
01:18:02|0.0017398
01:18:03|0.0017398
01:18:04|0.0017398
01:18:05|0.0017394
01:18:06|0.0017394
01:18:07|0.0017394
01:18:08|0.0017394
01:18:09|0.0017394
01:18:10|0.0017394
01:18:11|0.0017394
01:18:12|0.00174
01:18:13|0.0017404
01:18:14|0.0017403
01:18:15|0.0017403
01:18:16|0.0017406
01:18:17|0.0017406
01:18:18|0.0017411
01:18:19|0.0017411
01:18:20|0.0017411
01:18:21|0.0017412
01:18:22|0.0017412
01:18:23|0.0017412
01:18:24|0.0017412
01:18:25|0.0017412
01:18:26|0.0017407
01:18:27|0.0017407
01:18:28|0.0017407
01:18:29|0.0017407
01:18:30|0.0017407
01:18:31|0.0017407
01:18:32|0.001741
01:18:33|0.001741
01:18:34|0.001741
01:18:35|0.001741
01:18:36|0.001741
01:18:37|0.0017405
01:18:38|0.0017405
01:18:39|0.0017405
01:18:40|0.0017405
01:18:41|0.0017405
01:18:42|0.0017404
01:18:44|0.0017404
01:18:45|0.0017404
01:18:46|0.0017404
01:18:48|0.0017404
01:18:49|0.0017408
01:18:50|0.0017408
01:18:50|0.0017408
01:18:52|0.0017408
01:18:53|0.0017408
01:18:54|0.0017408
01:18:55|0.0017408
01:18:56|0.0017408
01:18:58|0.0017405
01:18:59|0.0017405
01:19:00|0.0017405
01:19:01|0.0017405
01:19:02|0.0017405
01:19:03|0.0017405
01:19:04|0.0017405
01:19:05|0.0017405
01:19:06|0.0017405
01:19:07|0.0017405
01:19:08|0.0017405
01:19:09|0.0017405
01:19:10|0.00174
01:19:11|0.00174
01:19:12|0.00174
01:19:13|0.00174
01:19:14|0.00174
01:19:15|0.00174
01:19:16|0.00174
01:19:17|0.00174
01:19:18|0.00174
01:19:19|0.0017401
01:19:20|0.0017401
01:19:21|0.0017401
01:19:22|0.0017401
01:19:23|0.0017401
01:19:24|0.0017401
01:19:25|0.0017401
01:19:26|0.0017401
01:19:27|0.0017401
01:19:28|0.0017401
01:19:29|0.0017401
01:19:30|0.0017401
01:19:31|0.0017401
01:19:32|0.0017401
01:19:33|0.0017401
01:19:34|0.0017401
01:19:35|0.0017396
01:19:36|0.0017399
01:19:37|0.0017399
01:19:38|0.0017399
01:19:39|0.0017399
01:19:40|0.0017397
01:19:41|0.0017397
01:19:42|0.0017397
01:19:43|0.0017392
01:19:44|0.0017392
01:19:46|0.0017392
01:19:46|0.0017392
01:19:48|0.0017392
01:19:49|0.0017404
01:19:49|0.0017404
01:19:51|0.0017404
01:19:52|0.0017404
01:19:53|0.0017415
01:19:53|0.0017415
01:19:54|0.0017406
01:19:56|0.0017406
01:19:57|0.0017406
01:19:58|0.0017406
01:20:00|0.0017406
01:20:00|0.0017406
01:20:01|0.0017406
01:20:03|0.0017407
01:20:04|0.0017407
01:20:05|0.0017407
01:20:06|0.0017407
01:20:07|0.0017398
01:20:08|0.0017398
01:20:08|0.0017398
01:20:10|0.0017398
01:20:11|0.0017398
01:20:12|0.0017398
01:20:13|0.0017398
01:20:14|0.0017396
01:20:14|0.0017396
01:20:16|0.0017396
01:20:17|0.0017396
01:20:17|0.0017396
01:20:19|0.0017396
01:20:19|0.0017392
01:20:21|0.0017392
01:20:21|0.0017392
01:20:22|0.0017392
01:20:23|0.0017392
01:20:24|0.0017392
01:20:26|0.0017394
01:20:27|0.0017394
01:20:28|0.0017394
01:20:29|0.0017394
01:20:30|0.0017394
01:20:30|0.0017394
01:20:31|0.0017394
01:20:33|0.0017394
01:20:34|0.0017394
01:20:35|0.0017394
01:20:35|0.0017394
01:20:37|0.0017394
01:20:38|0.0017394
01:20:39|0.0017394
01:20:40|0.0017394
01:20:41|0.0017394
01:20:42|0.0017394
01:20:43|0.0017394
01:20:44|0.0017394
01:20:46|0.0017394
01:20:47|0.0017394
01:20:48|0.0017394
01:20:49|0.0017394
01:20:51|0.0017394
01:20:51|0.0017394
01:20:52|0.001741
01:20:54|0.001741
01:20:55|0.001741
01:20:55|0.001741
01:20:57|0.0017418
01:20:57|0.0017418
01:20:58|0.0017418
01:21:00|0.0017418
01:21:00|0.0017418
01:21:02|0.0017418
01:21:02|0.0017418
01:21:03|0.001741
01:21:04|0.001741
01:21:06|0.001741
01:21:06|0.0017416
01:21:07|0.0017416
01:21:08|0.0017416
01:21:09|0.0017416
01:21:10|0.0017416
01:21:11|0.0017414
01:21:13|0.0017417
01:21:14|0.001742
01:21:14|0.001742
01:21:16|0.001742
01:21:17|0.001742
01:21:17|0.001742
01:21:18|0.0017421
01:21:20|0.0017421
01:21:21|0.0017422
01:21:21|0.0017422
01:21:23|0.0017422
01:21:23|0.0017422
01:21:25|0.0017422
01:21:26|0.0017422
01:21:27|0.0017422
01:21:27|0.0017422
01:21:28|0.0017422
01:21:30|0.0017422
01:21:31|0.0017422
01:21:32|0.0017422
01:21:33|0.0017422
01:21:33|0.0017422
01:21:35|0.0017422
01:21:36|0.0017422
01:21:37|0.0017422
01:21:37|0.0017412
01:21:39|0.0017412
01:21:39|0.0017412
01:21:41|0.0017412
01:21:42|0.0017412
01:21:43|0.0017412
01:21:43|0.0017412
01:21:46|0.0017413
01:21:47|0.0017413
01:21:47|0.0017413
01:21:49|0.0017407
01:21:50|0.0017407
01:21:51|0.0017407
01:21:52|0.0017407
01:21:53|0.0017407
01:21:54|0.0017407
01:21:55|0.0017407
01:21:56|0.0017407
01:21:57|0.0017407
01:21:58|0.0017407
01:21:59|0.0017407
01:22:00|0.0017407
01:22:01|0.0017407
01:22:02|0.0017407
01:22:03|0.0017407
01:22:04|0.0017407
01:22:05|0.0017412
01:22:06|0.0017412
01:22:07|0.0017412
01:22:08|0.0017412
01:22:09|0.0017412
01:22:10|0.0017412
01:22:11|0.0017412
01:22:13|0.0017412
01:22:13|0.0017412
01:22:14|0.0017412
01:22:16|0.0017412
01:22:17|0.0017412
01:22:18|0.0017418
01:22:19|0.0017418
01:22:20|0.0017423
01:22:20|0.0017423
01:22:22|0.0017423
01:22:23|0.0017429
01:22:24|0.0017434
01:22:25|0.0017434
01:22:26|0.0017436
01:22:27|0.0017436
01:22:28|0.0017436
01:22:29|0.0017436
01:22:30|0.0017436
01:22:31|0.0017436
01:22:32|0.0017436
01:22:33|0.0017438
01:22:34|0.0017438
01:22:35|0.0017438
01:22:36|0.0017438
01:22:37|0.0017438
01:22:38|0.0017438
01:22:39|0.0017439
01:22:40|0.0017439
01:22:41|0.0017439
01:22:42|0.0017439
01:22:43|0.0017439
01:22:44|0.0017439
01:22:46|0.0017439
01:22:46|0.0017439
01:22:48|0.0017436
01:22:49|0.0017436
01:22:50|0.0017436
01:22:51|0.0017437
01:22:51|0.0017435
01:22:53|0.0017435
01:22:54|0.0017435
01:22:55|0.0017435
01:22:55|0.0017435
01:22:57|0.001744
01:22:58|0.001744
01:22:59|0.0017442
01:23:00|0.0017447
01:23:01|0.0017447
01:23:01|0.0017447
01:23:02|0.0017442
01:23:04|0.0017442
01:23:05|0.0017441
01:23:05|0.0017441
01:23:07|0.0017441
01:23:08|0.0017441
01:23:09|0.0017441
01:23:09|0.0017441
01:23:11|0.0017441
01:23:12|0.0017441
01:23:13|0.0017443
01:23:13|0.0017443
01:23:15|0.0017439
01:23:15|0.0017439
01:23:16|0.0017439
01:23:17|0.0017439
01:23:19|0.0017443
01:23:20|0.0017443
01:23:20|0.0017443
01:23:21|0.0017441
01:23:23|0.0017441
01:23:23|0.0017437
01:23:24|0.0017437
01:23:26|0.0017437
01:23:27|0.0017437
01:23:28|0.0017437
01:23:29|0.0017437
01:23:30|0.0017437
01:23:31|0.0017437
01:23:31|0.0017437
01:23:33|0.0017437
01:23:33|0.0017437
01:23:35|0.0017437
01:23:36|0.0017437
01:23:37|0.0017437
01:23:37|0.0017446
01:23:38|0.0017446
01:23:40|0.001745
01:23:41|0.001745
01:23:42|0.0017452
01:23:43|0.0017452
01:23:44|0.0017452
01:23:44|0.0017452
01:23:46|0.0017452
01:23:47|0.0017452
01:23:47|0.0017453
01:23:49|0.0017454
01:23:50|0.0017453
01:23:51|0.0017453
01:23:52|0.0017453
01:23:53|0.0017453
01:23:54|0.0017452
01:23:55|0.0017452
01:23:56|0.0017452
01:23:57|0.0017452
01:23:58|0.0017452
01:23:59|0.0017452
01:24:00|0.0017452
01:24:01|0.0017452
01:24:02|0.0017452
01:24:03|0.0017452
01:24:04|0.0017452
01:24:05|0.0017452
01:24:06|0.0017454
01:24:07|0.0017454
01:24:08|0.0017454
01:24:09|0.0017454
01:24:10|0.0017454
01:24:11|0.0017454
01:24:12|0.0017454
01:24:13|0.0017454
01:24:14|0.0017454
01:24:15|0.0017454
01:24:16|0.0017454
01:24:17|0.0017454
01:24:18|0.0017454
01:24:19|0.0017454
01:24:20|0.0017454
01:24:21|0.0017454
01:24:22|0.0017454
01:24:23|0.0017454
01:24:24|0.0017454
01:24:25|0.0017454
01:24:26|0.0017454
01:24:27|0.0017454
01:24:28|0.0017454
01:24:29|0.0017454
01:24:30|0.0017454
01:24:32|0.0017454
01:24:32|0.0017454
01:24:33|0.0017454
01:24:35|0.0017454
01:24:35|0.0017454
01:24:36|0.001745
01:24:38|0.0017459
01:24:38|0.0017459
01:24:39|0.0017459
01:24:40|0.0017459
01:24:42|0.0017459
01:24:43|0.0017459
01:24:44|0.0017459
01:24:44|0.0017459
01:24:45|0.0017459
01:24:46|0.0017459
01:24:49|0.0017459
01:24:49|0.0017459
01:24:51|0.0017459
01:24:52|0.0017459
01:24:53|0.0017459
01:24:55|0.0017459
01:24:56|0.0017459
01:24:57|0.0017459
01:24:58|0.0017459
01:24:58|0.0017459
01:25:00|0.0017459
01:25:01|0.0017459
01:25:02|0.0017459
01:25:03|0.0017459
01:25:03|0.0017459
01:25:05|0.0017459
01:25:05|0.0017459
01:25:07|0.0017448
01:25:08|0.0017448
01:25:09|0.0017448
01:25:10|0.0017448
01:25:10|0.0017448
01:25:12|0.0017448
01:25:13|0.0017448
01:25:14|0.0017448
01:25:15|0.0017448
01:25:16|0.0017448
01:25:17|0.0017453
01:25:17|0.0017453
01:25:19|0.0017457
01:25:20|0.0017457
01:25:21|0.0017457
01:25:22|0.0017457
01:25:23|0.0017457
01:25:24|0.001746
01:25:25|0.001746
01:25:27|0.001746
01:25:28|0.001746
01:25:28|0.001746
01:25:30|0.0017463
01:25:30|0.001746
01:25:31|0.001746
01:25:32|0.0017461
01:25:33|0.001746
01:25:34|0.0017465
01:25:35|0.0017465
01:25:36|0.0017465
01:25:37|0.0017465
01:25:38|0.0017465
01:25:39|0.0017465
01:25:40|0.0017465
01:25:41|0.0017465
01:25:43|0.0017465
01:25:43|0.0017465
01:25:44|0.0017465
01:25:45|0.001745
01:25:47|0.001745
01:25:48|0.001745
01:25:50|0.001745
01:25:51|0.001745
01:25:52|0.001745
01:25:53|0.001745
01:25:54|0.0017455
01:25:55|0.0017455
01:25:56|0.0017455
01:25:57|0.0017455
01:25:58|0.0017455
01:25:59|0.0017455
01:26:00|0.0017455
01:26:01|0.0017455
01:26:02|0.0017455
01:26:03|0.0017455
01:26:04|0.0017455
01:26:05|0.0017455
01:26:05|0.0017455
01:26:07|0.0017462
01:26:08|0.001746
01:26:08|0.001746
01:26:10|0.001746
01:26:11|0.001746
01:26:12|0.001746
01:26:13|0.001746
01:26:14|0.001746
01:26:15|0.001746
01:26:15|0.001746
01:26:17|0.001746
01:26:18|0.001746
01:26:19|0.001746
01:26:20|0.001746
01:26:21|0.0017465
01:26:22|0.0017466
01:26:23|0.001747
01:26:24|0.001747
01:26:25|0.001747
01:26:26|0.001747
01:26:27|0.001747
01:26:28|0.001747
01:26:29|0.001747
01:26:30|0.001747
01:26:31|0.001747
01:26:32|0.0017458
01:26:33|0.0017458
01:26:34|0.0017458
01:26:35|0.0017458
01:26:36|0.0017458
01:26:37|0.0017458
01:26:38|0.0017458
01:26:39|0.0017457
01:26:40|0.0017457
01:26:41|0.0017457
01:26:42|0.0017457
01:26:43|0.0017457
01:26:44|0.0017457
01:26:45|0.0017457
01:26:46|0.0017458
01:26:47|0.0017453
01:26:48|0.0017453
01:26:50|0.0017453
01:26:52|0.0017456
01:26:53|0.001745
01:26:54|0.0017448
01:26:55|0.0017448
01:26:55|0.0017448
01:26:57|0.0017448
01:26:58|0.0017448
01:26:59|0.0017448
01:27:00|0.0017448
01:27:01|0.0017448
01:27:02|0.0017457
01:27:04|0.0017457
01:27:04|0.0017461
01:27:06|0.0017461
01:27:07|0.0017461
01:27:08|0.0017461
01:27:09|0.0017461
01:27:09|0.0017461
01:27:11|0.0017459
01:27:12|0.0017459
01:27:13|0.0017459
01:27:14|0.0017457
01:27:15|0.0017455
01:27:16|0.0017455
01:27:17|0.0017455
01:27:18|0.0017455
01:27:19|0.0017455
01:27:20|0.0017455
01:27:21|0.0017455
01:27:22|0.0017455
01:27:22|0.0017455
01:27:24|0.0017455
01:27:25|0.0017447
01:27:26|0.0017449
01:27:27|0.0017449
01:27:27|0.0017449
01:27:29|0.0017449
01:27:30|0.0017449
01:27:30|0.0017449
01:27:31|0.0017444
01:27:33|0.0017441
01:27:34|0.0017441
01:27:35|0.0017441
01:27:36|0.0017437
01:27:36|0.0017434
01:27:38|0.0017434
01:27:39|0.0017434
01:27:39|0.001743
01:27:41|0.0017438
01:27:41|0.0017438
01:27:43|0.0017438
01:27:44|0.0017438
01:27:44|0.001743
01:27:46|0.001743
01:27:47|0.0017429
01:27:48|0.0017423
01:27:50|0.0017424
01:27:50|0.0017424
01:27:51|0.0017424
01:27:53|0.0017424
01:27:54|0.0017424
01:27:55|0.0017424
01:27:56|0.0017424
01:27:57|0.0017423
01:27:58|0.0017423
01:27:59|0.0017423
01:28:00|0.0017423
01:28:01|0.0017423
01:28:02|0.0017413
01:28:03|0.0017417
01:28:04|0.0017417
01:28:05|0.0017417
01:28:06|0.0017427
01:28:07|0.0017429
01:28:09|0.0017429
01:28:10|0.0017424
01:28:11|0.0017424
01:28:11|0.0017424
01:28:13|0.0017424
01:28:14|0.0017431
01:28:14|0.0017431
01:28:16|0.0017441
01:28:16|0.0017441
01:28:18|0.0017441
01:28:19|0.0017441
01:28:19|0.0017441
01:28:21|0.0017441
01:28:22|0.0017441
01:28:23|0.0017441
01:28:23|0.0017441
01:28:25|0.0017441
01:28:26|0.0017441
01:28:27|0.0017441
01:28:28|0.0017441
01:28:29|0.0017425
01:28:30|0.0017425
01:28:30|0.0017425
01:28:32|0.0017425
01:28:33|0.0017425
01:28:34|0.0017425
01:28:35|0.0017425
01:28:36|0.001743
01:28:37|0.0017424
01:28:38|0.0017424
01:28:39|0.0017424
01:28:40|0.0017428
01:28:41|0.0017428
01:28:42|0.0017428
01:28:43|0.0017428
01:28:44|0.0017428
01:28:45|0.0017428
01:28:46|0.0017428
01:28:47|0.0017428
01:28:48|0.0017428
01:28:49|0.0017428
01:28:51|0.0017424
01:28:51|0.0017419
01:28:54|0.0017419
01:28:55|0.0017419
01:28:55|0.0017419
01:28:57|0.0017419
01:28:58|0.0017419
01:28:59|0.0017416
01:28:59|0.0017416
01:29:01|0.0017416
01:29:02|0.0017416
01:29:02|0.0017416
01:29:04|0.0017416
01:29:05|0.0017416
01:29:06|0.0017416
01:29:07|0.0017416
01:29:08|0.0017416
01:29:09|0.0017416
01:29:11|0.001742
01:29:11|0.0017415
01:29:13|0.0017415
01:29:13|0.0017415
01:29:15|0.0017415
01:29:15|0.0017413
01:29:17|0.0017413
01:29:17|0.0017413
01:29:18|0.0017413
01:29:19|0.0017413
01:29:20|0.0017413
01:29:21|0.0017413
01:29:22|0.0017413
01:29:23|0.0017413
01:29:24|0.0017413
01:29:25|0.0017411
01:29:27|0.0017412
01:29:27|0.0017411
01:29:28|0.0017409
01:29:30|0.0017408
01:29:31|0.0017408
01:29:31|0.0017408
01:29:33|0.0017407
01:29:33|0.0017407
01:29:34|0.0017409
01:29:35|0.0017409
01:29:37|0.0017406
01:29:37|0.0017403
01:29:38|0.0017402
01:29:39|0.0017402
01:29:40|0.0017402
01:29:41|0.0017402
01:29:43|0.0017407
01:29:43|0.0017407
01:29:44|0.0017407
01:29:45|0.0017404
01:29:47|0.0017404
01:29:47|0.0017404
01:29:48|0.0017404
01:29:49|0.0017404
01:29:51|0.0017404
01:29:52|0.0017404
01:29:54|0.0017416
01:29:55|0.0017416
01:29:56|0.0017416
01:29:57|0.0017416
01:29:58|0.0017417
01:29:59|0.0017417
01:29:59|0.0017417
01:30:00|0.0017417
01:30:01|0.0017417
01:30:03|0.0017417
01:30:04|0.0017417
01:30:04|0.0017417
01:30:05|0.0017417
01:30:07|0.0017417
01:30:07|0.0017422
01:30:08|0.0017422
01:30:09|0.0017422
01:30:11|0.0017422
01:30:12|0.0017422
01:30:13|0.0017422
01:30:14|0.0017422
01:30:14|0.0017422
01:30:15|0.0017422
01:30:17|0.0017422
01:30:18|0.0017422
01:30:18|0.0017424
01:30:20|0.0017424
01:30:20|0.0017424
01:30:21|0.0017424
01:30:22|0.0017424
01:30:24|0.0017424
01:30:24|0.0017424
01:30:26|0.0017424
01:30:26|0.0017424
01:30:28|0.0017424
01:30:28|0.0017424
01:30:29|0.0017424
01:30:31|0.0017424
01:30:31|0.0017424
01:30:32|0.0017424
01:30:33|0.0017424
01:30:34|0.0017424
01:30:36|0.0017424
01:30:36|0.0017424
01:30:37|0.0017424
01:30:38|0.0017424
01:30:40|0.0017424
01:30:40|0.0017424
01:30:42|0.0017424
01:30:42|0.0017424
01:30:43|0.0017424
01:30:44|0.0017424
01:30:45|0.0017424
01:30:47|0.0017421
01:30:47|0.0017421
01:30:48|0.0017421
01:30:49|0.0017419
01:30:50|0.0017419
01:30:52|0.0017419
01:30:53|0.0017419
01:30:54|0.0017419
01:30:55|0.0017419
01:30:57|0.0017419
01:30:58|0.0017419
01:30:59|0.0017419
01:31:00|0.0017419
01:31:02|0.0017419
01:31:02|0.0017419
01:31:04|0.0017419
01:31:04|0.0017419
01:31:05|0.0017419
01:31:07|0.0017415
01:31:08|0.0017413
01:31:09|0.0017413
01:31:10|0.0017413
01:31:11|0.0017413
01:31:12|0.0017413
01:31:13|0.0017413
01:31:14|0.0017409
01:31:15|0.0017409
01:31:16|0.0017409
01:31:17|0.0017409
01:31:18|0.0017409
01:31:19|0.0017409
01:31:20|0.0017409
01:31:21|0.0017406
01:31:22|0.0017406
01:31:23|0.0017406
01:31:24|0.0017406
01:31:25|0.0017406
01:31:26|0.0017406
01:31:27|0.0017406
01:31:28|0.0017406
01:31:29|0.0017406
01:31:30|0.0017406
01:31:31|0.0017406
01:31:32|0.0017406
01:31:33|0.0017409
01:31:34|0.0017409
01:31:35|0.0017409
01:31:36|0.0017416
01:31:37|0.001742
01:31:38|0.001742
01:31:39|0.001742
01:31:40|0.001742
01:31:41|0.001742
01:31:42|0.001742
01:31:43|0.001742
01:31:44|0.001742
01:31:45|0.001742
01:31:46|0.001742
01:31:47|0.001742
01:31:48|0.001742
01:31:49|0.001742
01:31:50|0.001742
01:31:51|0.001742
01:31:53|0.001742
01:31:53|0.001742
01:31:55|0.0017415
01:31:56|0.0017415
01:31:56|0.0017415
01:31:58|0.0017415
01:31:59|0.0017415
01:32:00|0.0017421
01:32:01|0.0017418
01:32:01|0.0017418
01:32:03|0.0017418
01:32:04|0.0017418
01:32:05|0.0017418
01:32:05|0.0017418
01:32:07|0.0017418
01:32:08|0.001741
01:32:08|0.001741
01:32:10|0.001741
01:32:11|0.001741
01:32:11|0.001741
01:32:13|0.001741
01:32:13|0.0017411
01:32:14|0.0017411
01:32:16|0.0017405
01:32:17|0.0017405
01:32:18|0.0017405
01:32:19|0.0017405
01:32:20|0.0017405
01:32:21|0.0017405
01:32:22|0.0017405
01:32:23|0.0017405
01:32:24|0.0017405
01:32:25|0.0017405
01:32:25|0.0017405
01:32:26|0.0017405
01:32:28|0.0017405
01:32:29|0.0017405
01:32:30|0.0017405
01:32:31|0.0017405
01:32:32|0.0017405
01:32:33|0.0017405
01:32:34|0.0017405
01:32:35|0.0017405
01:32:36|0.0017405
01:32:37|0.0017405
01:32:38|0.0017407
01:32:39|0.0017407
01:32:40|0.0017407
01:32:41|0.0017407
01:32:42|0.0017407
01:32:43|0.0017415
01:32:44|0.0017415
01:32:45|0.0017415
01:32:46|0.0017415
01:32:47|0.0017415
01:32:48|0.0017415
01:32:49|0.0017415
01:32:50|0.0017421
01:32:51|0.0017421
01:32:52|0.0017421
01:32:53|0.0017415
01:32:55|0.0017423
01:32:56|0.0017423
01:32:56|0.0017423
01:32:57|0.0017423
01:32:59|0.0017423
01:32:59|0.0017423
01:33:00|0.0017423
01:33:02|0.0017423
01:33:02|0.0017423
01:33:03|0.0017423
01:33:05|0.0017423
01:33:05|0.0017423
01:33:06|0.0017423
01:33:08|0.0017423
01:33:08|0.0017423
01:33:09|0.0017423
01:33:11|0.0017423
01:33:12|0.0017416
01:33:13|0.0017416
01:33:14|0.0017416
01:33:15|0.0017416
01:33:16|0.0017416
01:33:17|0.0017416
01:33:18|0.0017416
01:33:19|0.0017416
01:33:19|0.0017416
01:33:21|0.0017416
01:33:21|0.0017416
01:33:23|0.0017416
01:33:24|0.0017416
01:33:25|0.0017416
01:33:26|0.0017416
01:33:27|0.0017416
01:33:28|0.0017416
01:33:29|0.0017416
01:33:30|0.0017416
01:33:31|0.0017416
01:33:32|0.0017416
01:33:33|0.0017416
01:33:34|0.0017416
01:33:35|0.0017416
01:33:36|0.0017416
01:33:37|0.0017416
01:33:38|0.0017416
01:33:39|0.0017416
01:33:40|0.0017416
01:33:41|0.0017416
01:33:42|0.0017416
01:33:43|0.0017416
01:33:44|0.0017416
01:33:46|0.0017416
01:33:46|0.0017416
01:33:47|0.0017416
01:33:48|0.0017416
01:33:50|0.0017416
01:33:50|0.0017416
01:33:51|0.0017416
01:33:52|0.0017416
01:33:54|0.0017416
01:33:55|0.0017416
01:33:56|0.0017416
01:33:57|0.0017416
01:33:58|0.0017413
01:33:59|0.0017413
01:34:00|0.0017413
01:34:01|0.0017413
01:34:02|0.0017413
01:34:03|0.0017413
01:34:04|0.0017413
01:34:06|0.0017413
01:34:07|0.0017413
01:34:07|0.0017413
01:34:09|0.0017413
01:34:09|0.0017413
01:34:11|0.0017413
01:34:11|0.0017413
01:34:13|0.0017413
01:34:13|0.0017413
01:34:15|0.0017413
01:34:15|0.0017413
01:34:17|0.0017413
01:34:18|0.0017423
01:34:19|0.0017414
01:34:20|0.0017414
01:34:21|0.0017414
01:34:22|0.0017414
01:34:23|0.0017414
01:34:24|0.0017414
01:34:25|0.0017414
01:34:26|0.0017414
01:34:27|0.0017414
01:34:28|0.0017416
01:34:29|0.0017416
01:34:30|0.0017411
01:34:31|0.0017411
01:34:32|0.0017411
01:34:33|0.0017411
01:34:34|0.0017411
01:34:35|0.0017402
01:34:36|0.0017402
01:34:37|0.0017402
01:34:38|0.0017402
01:34:39|0.0017402
01:34:40|0.0017402
01:34:41|0.0017402
01:34:42|0.0017402
01:34:43|0.0017402
01:34:44|0.0017402
01:34:45|0.0017402
01:34:46|0.0017402
01:34:47|0.0017402
01:34:48|0.0017402
01:34:49|0.0017402
01:34:50|0.0017422
01:34:51|0.0017422
01:34:53|0.0017422
01:34:53|0.0017422
01:34:55|0.0017422
01:34:56|0.0017422
01:34:57|0.0017422
01:34:57|0.0017422
01:34:58|0.0017422
01:34:59|0.0017422
01:35:00|0.0017422
01:35:01|0.0017422
01:35:03|0.0017422
01:35:04|0.0017422
01:35:05|0.0017422
01:35:06|0.0017422
01:35:07|0.0017422
01:35:08|0.0017422
01:35:09|0.0017422
01:35:10|0.0017422
01:35:11|0.0017422
01:35:12|0.0017422
01:35:13|0.0017422
01:35:14|0.0017422
01:35:15|0.0017422
01:35:16|0.0017422
01:35:17|0.0017422
01:35:18|0.0017413
01:35:19|0.0017413
01:35:20|0.0017413
01:35:21|0.0017413
01:35:22|0.0017413
01:35:23|0.0017411
01:35:24|0.0017411
01:35:25|0.0017411
01:35:26|0.0017411
01:35:27|0.0017411
01:35:28|0.0017404
01:35:29|0.0017404
01:35:30|0.0017404
01:35:31|0.0017408
01:35:32|0.0017408
01:35:33|0.0017407
01:35:34|0.0017407
01:35:35|0.0017407
01:35:36|0.00174
01:35:37|0.00174
01:35:38|0.00174
01:35:39|0.00174
01:35:40|0.00174
01:35:41|0.00174
01:35:42|0.0017397
01:35:43|0.0017397
01:35:44|0.0017397
01:35:45|0.0017397
01:35:46|0.0017397
01:35:47|0.0017395
01:35:48|0.0017402
01:35:49|0.0017402
01:35:50|0.0017404
01:35:51|0.0017404
01:35:52|0.0017404
01:35:53|0.0017404
01:35:54|0.0017404
01:35:55|0.0017404
01:35:56|0.0017404
01:35:58|0.0017404
01:35:59|0.0017404
01:36:00|0.0017404
01:36:01|0.0017397
01:36:02|0.0017397
01:36:03|0.0017397
01:36:04|0.0017397
01:36:05|0.0017397
01:36:06|0.0017397
01:36:07|0.0017397
01:36:08|0.0017403
01:36:09|0.0017403
01:36:10|0.0017406
01:36:11|0.0017406
01:36:12|0.0017406
01:36:14|0.0017406
01:36:14|0.0017406
01:36:15|0.0017396
01:36:16|0.0017396
01:36:18|0.0017396
01:36:18|0.00174
01:36:19|0.0017398
01:36:20|0.0017396
01:36:22|0.0017396
01:36:23|0.0017396
01:36:24|0.0017396
01:36:25|0.0017396
01:36:26|0.0017397
01:36:27|0.0017397
01:36:28|0.0017397
01:36:29|0.0017397
01:36:30|0.0017397
01:36:31|0.0017397
01:36:32|0.0017393
01:36:33|0.0017393
01:36:34|0.0017393
01:36:35|0.0017393
01:36:36|0.0017395
01:36:37|0.0017395
01:36:38|0.0017394
01:36:39|0.0017394
01:36:40|0.0017394
01:36:41|0.0017394
01:36:42|0.0017394
01:36:43|0.0017394
01:36:44|0.0017394
01:36:45|0.0017395
01:36:47|0.0017395
01:36:48|0.0017395
01:36:49|0.0017395
01:36:49|0.0017395
01:36:50|0.0017395
01:36:51|0.0017392
01:36:52|0.0017392
01:36:53|0.0017395
01:36:54|0.0017395
01:36:55|0.0017395
01:36:56|0.0017395
01:36:57|0.0017395
01:36:58|0.0017392
01:37:00|0.0017392
01:37:01|0.0017392
01:37:02|0.0017395
01:37:02|0.0017395
01:37:03|0.001739
01:37:05|0.0017395
01:37:06|0.0017395
01:37:07|0.0017395
01:37:08|0.0017401
01:37:09|0.0017401
01:37:10|0.0017401
01:37:12|0.0017401
01:37:12|0.0017401
01:37:13|0.0017401
01:37:14|0.0017401
01:37:15|0.0017401
01:37:17|0.0017401
01:37:17|0.0017401
01:37:18|0.0017401
01:37:19|0.0017401
01:37:20|0.0017401
01:37:22|0.0017401
01:37:22|0.0017401
01:37:24|0.0017401
01:37:24|0.0017396
01:37:25|0.0017396
01:37:26|0.0017396
01:37:27|0.0017396
01:37:28|0.0017396
01:37:29|0.0017394
01:37:30|0.0017394
01:37:31|0.001739
01:37:33|0.0017392
01:37:33|0.0017392
01:37:35|0.0017392
01:37:36|0.0017392
01:37:36|0.0017392
01:37:37|0.0017389
01:37:38|0.0017389
01:37:39|0.0017388
01:37:40|0.0017388
01:37:41|0.0017393
01:37:42|0.0017393
01:37:43|0.0017393
01:37:44|0.0017393
01:37:45|0.0017393
01:37:46|0.0017395
01:37:47|0.0017395
01:37:48|0.0017395
01:37:49|0.0017395
01:37:50|0.0017395
01:37:51|0.0017395
01:37:52|0.0017395
01:37:53|0.0017395
01:37:54|0.0017395
01:37:55|0.0017395
01:37:56|0.0017395
01:37:57|0.0017395
01:37:59|0.0017393
01:38:01|0.0017393
01:38:02|0.0017392
01:38:03|0.0017391
01:38:05|0.0017391
01:38:05|0.0017391
01:38:07|0.0017391
01:38:07|0.0017391
01:38:09|0.0017391
01:38:10|0.0017391
01:38:11|0.0017392
01:38:11|0.0017392
01:38:13|0.0017392
01:38:14|0.0017392
01:38:15|0.0017392
01:38:16|0.0017392
01:38:17|0.0017392
01:38:17|0.0017393
01:38:19|0.0017393
01:38:20|0.0017393
01:38:21|0.0017393
01:38:21|0.0017393
01:38:23|0.0017393
01:38:24|0.0017393
01:38:26|0.0017393
01:38:26|0.0017393
01:38:27|0.0017397
01:38:28|0.0017397
01:38:29|0.0017396
01:38:30|0.0017396
01:38:31|0.0017396
01:38:32|0.0017396
01:38:34|0.0017396
01:38:35|0.0017396
01:38:35|0.0017396
01:38:37|0.0017396
01:38:38|0.0017396
01:38:38|0.0017404
01:38:40|0.0017404
01:38:41|0.0017404
01:38:42|0.0017404
01:38:43|0.0017404
01:38:43|0.0017404
01:38:45|0.0017404
01:38:45|0.0017404
01:38:46|0.0017404
01:38:47|0.0017404
01:38:49|0.0017404
01:38:50|0.0017404
01:38:51|0.0017404
01:38:52|0.0017404
01:38:53|0.0017404
01:38:54|0.0017404
01:38:55|0.0017404
01:38:56|0.0017404
01:38:57|0.0017404
01:38:59|0.0017404
01:39:00|0.0017404
01:39:00|0.001742
01:39:02|0.001742
01:39:02|0.001742
01:39:04|0.001742
01:39:05|0.001742
01:39:05|0.001742
01:39:07|0.001742
01:39:08|0.001742
01:39:09|0.001742
01:39:09|0.0017416
01:39:11|0.0017416
01:39:12|0.0017415
01:39:13|0.0017415
01:39:14|0.0017415
01:39:15|0.0017415
01:39:15|0.0017415
01:39:17|0.0017415
01:39:18|0.0017415
01:39:19|0.0017415
01:39:20|0.0017415
01:39:21|0.0017411
01:39:22|0.0017411
01:39:23|0.0017411
01:39:24|0.0017411
01:39:25|0.0017411
01:39:27|0.0017411
01:39:27|0.0017411
01:39:28|0.0017411
01:39:29|0.0017411
01:39:31|0.0017411
01:39:31|0.0017405
01:39:32|0.0017405
01:39:33|0.0017405
01:39:34|0.0017405
01:39:35|0.0017405
01:39:37|0.0017405
01:39:37|0.0017405
01:39:38|0.0017405
01:39:39|0.0017405
01:39:40|0.0017405
01:39:42|0.0017405
01:39:42|0.0017405
01:39:43|0.0017405
01:39:44|0.0017405
01:39:45|0.0017405
01:39:46|0.0017405
01:39:48|0.0017405
01:39:49|0.0017408
01:39:49|0.0017408
01:39:51|0.0017414
01:39:52|0.0017414
01:39:52|0.0017414
01:39:54|0.0017421
01:39:54|0.0017421
01:39:55|0.0017421
01:39:56|0.0017421
01:39:57|0.0017421
01:39:59|0.0017418
01:39:59|0.0017418
01:40:01|0.0017418
01:40:02|0.0017418
01:40:03|0.0017418
01:40:04|0.0017418
01:40:05|0.0017418
01:40:06|0.0017418
01:40:07|0.0017418
01:40:08|0.0017419
01:40:09|0.0017419
01:40:10|0.0017419
01:40:11|0.0017419
01:40:12|0.0017419
01:40:13|0.0017419
01:40:14|0.0017419
01:40:15|0.0017419
01:40:16|0.0017419
01:40:17|0.0017419
01:40:18|0.0017419
01:40:19|0.0017424
01:40:20|0.0017425
01:40:21|0.0017425
01:40:22|0.0017425
01:40:23|0.001743
01:40:24|0.001743
01:40:25|0.001743
01:40:26|0.001743
01:40:27|0.001743
01:40:28|0.001743
01:40:29|0.001743
01:40:30|0.001743
01:40:31|0.001743
01:40:32|0.001743
01:40:33|0.001743
01:40:34|0.0017432
01:40:35|0.0017432
01:40:36|0.0017432
01:40:37|0.0017432
01:40:38|0.0017433
01:40:39|0.0017437
01:40:40|0.0017436
01:40:41|0.0017436
01:40:42|0.001744
01:40:43|0.001744
01:40:44|0.001744
01:40:45|0.001744
01:40:46|0.0017442
01:40:47|0.0017442
01:40:48|0.0017442
01:40:49|0.0017442
01:40:50|0.0017442
01:40:51|0.0017442
01:40:52|0.0017447
01:40:53|0.0017447
01:40:54|0.0017442
01:40:55|0.0017442
01:40:56|0.0017447
01:40:57|0.0017447
01:40:58|0.0017447
01:41:00|0.0017447
01:41:05|0.0017447
01:41:06|0.001745
01:41:07|0.001745
01:41:08|0.0017454
01:41:08|0.0017454
01:41:10|0.0017454
01:41:11|0.0017454
01:41:12|0.0017454
01:41:13|0.0017454
01:41:14|0.0017454
01:41:15|0.0017454
01:41:16|0.001745
01:41:18|0.0017453
01:41:18|0.0017451
01:41:20|0.0017451
01:41:20|0.0017451
01:41:21|0.0017451
01:41:22|0.0017451
01:41:24|0.0017451
01:41:25|0.0017451
01:41:26|0.0017451
01:41:27|0.0017451
01:41:28|0.0017451
01:41:29|0.0017454
01:41:30|0.0017454
01:41:31|0.0017454
01:41:32|0.0017458
01:41:33|0.001746
01:41:35|0.001746
01:41:36|0.001746
01:41:37|0.001746
01:41:38|0.001746
01:41:39|0.001746
01:41:40|0.0017462
01:41:41|0.0017462
01:41:42|0.0017462
01:41:43|0.0017462
01:41:44|0.001744
01:41:46|0.001744
01:41:46|0.001744
01:41:48|0.001744
01:41:48|0.001744
01:41:49|0.001744
01:41:50|0.001744
01:41:52|0.001744
01:41:52|0.001744
01:41:53|0.001744
01:41:55|0.001744
01:41:55|0.001744
01:41:57|0.001744
01:41:58|0.001744
01:41:58|0.001744
01:42:00|0.001744
01:42:02|0.001744
01:42:03|0.0017427
01:42:04|0.0017427
01:42:04|0.0017427
01:42:05|0.0017427
01:42:07|0.001744
01:42:08|0.0017433
01:42:09|0.0017433
01:42:09|0.0017433
01:42:10|0.0017433
01:42:12|0.0017433
01:42:12|0.0017433
01:42:13|0.0017433
01:42:15|0.0017433
01:42:16|0.0017433
01:42:17|0.0017433
01:42:17|0.0017433
01:42:19|0.0017433
01:42:19|0.0017433
01:42:20|0.0017434
01:42:21|0.0017434
01:42:22|0.0017434
01:42:24|0.0017434
01:42:25|0.0017432
01:42:26|0.0017432
01:42:27|0.0017432
01:42:28|0.0017432
01:42:29|0.0017432
01:42:30|0.0017432
01:42:31|0.0017443
01:42:32|0.0017443
01:42:33|0.0017441
01:42:34|0.0017441
01:42:35|0.0017441
01:42:36|0.0017441
01:42:37|0.0017441
01:42:38|0.0017441
01:42:40|0.0017441
01:42:40|0.0017441
01:42:41|0.0017441
01:42:42|0.0017441
01:42:43|0.0017441
01:42:45|0.0017441
01:42:45|0.0017432
01:42:46|0.0017432
01:42:47|0.001743
01:42:48|0.001743
01:42:50|0.001743
01:42:50|0.001743
01:42:52|0.001743
01:42:52|0.001743
01:42:53|0.001743
01:42:55|0.001743
01:42:56|0.001743
01:42:56|0.001743
01:42:57|0.001743
01:42:58|0.001743
01:43:00|0.001743
01:43:01|0.001743
01:43:02|0.001743
01:43:03|0.001743
01:43:04|0.001743
01:43:05|0.001743
01:43:06|0.0017426
01:43:07|0.0017426
01:43:08|0.0017426
01:43:09|0.0017426
01:43:10|0.0017426
01:43:11|0.0017426
01:43:12|0.0017426
01:43:13|0.0017426
01:43:14|0.0017426
01:43:15|0.0017426
01:43:16|0.0017426
01:43:17|0.0017426
01:43:18|0.0017426
01:43:20|0.0017432
01:43:20|0.0017429
01:43:21|0.0017429
01:43:22|0.0017431
01:43:23|0.0017431
01:43:24|0.0017431
01:43:25|0.0017431
01:43:27|0.0017431
01:43:28|0.0017431
01:43:28|0.0017431
01:43:29|0.0017431
01:43:30|0.0017431
01:43:31|0.0017431
01:43:32|0.0017431
01:43:34|0.0017431
01:43:35|0.0017431
01:43:36|0.0017431
01:43:36|0.0017431
01:43:37|0.0017431
01:43:38|0.0017429
01:43:39|0.0017429
01:43:40|0.0017429
01:43:42|0.0017429
01:43:42|0.0017429
01:43:43|0.0017429
01:43:44|0.0017429
01:43:46|0.0017431
01:43:47|0.0017431
01:43:47|0.0017431
01:43:48|0.0017431
01:43:50|0.0017427
01:43:50|0.0017427
01:43:51|0.0017427
01:43:52|0.0017427
01:43:54|0.0017427
01:43:54|0.0017427
01:43:56|0.0017427
01:43:57|0.0017427
01:43:57|0.0017427
01:43:59|0.0017427
01:43:59|0.0017428
01:44:01|0.0017428
01:44:02|0.0017428
01:44:03|0.0017428
01:44:05|0.0017428
01:44:06|0.0017431
01:44:07|0.0017431
01:44:08|0.0017431
01:44:09|0.0017433
01:44:10|0.0017433
01:44:11|0.0017433
01:44:12|0.0017433
01:44:13|0.0017433
01:44:14|0.0017433
01:44:15|0.0017433
01:44:16|0.0017433
01:44:17|0.0017433
01:44:18|0.0017433
01:44:19|0.0017433
01:44:20|0.0017433
01:44:21|0.0017428
01:44:22|0.0017428
01:44:23|0.0017428
01:44:24|0.0017428
01:44:25|0.0017428
01:44:26|0.0017428
01:44:27|0.0017428
01:44:28|0.0017428
01:44:29|0.0017427
01:44:30|0.0017427
01:44:31|0.0017427
01:44:32|0.0017427
01:44:33|0.0017427
01:44:34|0.0017427
01:44:35|0.0017427
01:44:36|0.0017427
01:44:37|0.0017431
01:44:38|0.0017431
01:44:39|0.0017431
01:44:40|0.0017431
01:44:41|0.0017418
01:44:42|0.0017418
01:44:43|0.0017418
01:44:44|0.0017417
01:44:45|0.0017417
01:44:46|0.0017419
01:44:47|0.0017419
01:44:48|0.0017419
01:44:49|0.0017419
01:44:50|0.0017419
01:44:51|0.0017419
01:44:52|0.0017419
01:44:53|0.0017419
01:44:54|0.0017419
01:44:55|0.0017414
01:44:56|0.0017414
01:44:57|0.0017414
01:44:58|0.0017414
01:44:59|0.0017414
01:45:00|0.0017414
01:45:01|0.0017414
01:45:03|0.0017423
01:45:04|0.0017423
01:45:05|0.0017423
01:45:06|0.0017418
01:45:08|0.0017423
01:45:08|0.0017423
01:45:09|0.0017423
01:45:10|0.0017423
01:45:12|0.0017423
01:45:12|0.0017423
01:45:13|0.0017428
01:45:14|0.0017428
01:45:16|0.0017428
01:45:16|0.0017428
01:45:17|0.0017428
01:45:18|0.0017428
01:45:20|0.0017428
01:45:21|0.0017428
01:45:21|0.0017429
01:45:23|0.0017429
01:45:23|0.0017429
01:45:25|0.0017433
01:45:25|0.0017433
01:45:26|0.0017433
01:45:27|0.0017433
01:45:29|0.0017428
01:45:29|0.0017425
01:45:30|0.0017425
01:45:31|0.0017425
01:45:33|0.0017425
01:45:34|0.0017425
01:45:35|0.0017425
01:45:36|0.0017422
01:45:37|0.0017422
01:45:38|0.0017422
01:45:39|0.0017422
01:45:40|0.0017422
01:45:41|0.0017421
01:45:42|0.0017421
01:45:43|0.0017421
01:45:44|0.0017421
01:45:46|0.0017421
01:45:46|0.0017421
01:45:48|0.0017421
01:45:48|0.0017421
01:45:49|0.0017417
01:45:50|0.0017408
01:45:51|0.0017406
01:45:52|0.0017404
01:45:54|0.0017404
01:45:54|0.0017404
01:45:55|0.0017401
01:45:56|0.0017401
01:45:57|0.0017401
01:45:59|0.0017401
01:45:59|0.0017401
01:46:01|0.0017401
01:46:01|0.0017401
01:46:02|0.0017401
01:46:04|0.0017401
01:46:04|0.0017401
01:46:05|0.0017408
01:46:06|0.0017408
01:46:07|0.0017408
01:46:08|0.0017408
01:46:09|0.0017408
01:46:11|0.0017408
01:46:12|0.0017408
01:46:12|0.0017406
01:46:14|0.0017406
01:46:15|0.0017406
01:46:15|0.0017406
01:46:17|0.00174
01:46:18|0.0017392
01:46:19|0.0017392
01:46:20|0.0017391
01:46:21|0.0017391
01:46:22|0.0017398
01:46:23|0.0017398
01:46:24|0.0017398
01:46:25|0.0017398
01:46:26|0.0017398
01:46:27|0.0017398
01:46:29|0.0017406
01:46:29|0.0017406
01:46:31|0.0017406
01:46:32|0.0017406
01:46:33|0.0017403
01:46:34|0.0017403
01:46:34|0.0017403
01:46:35|0.0017403
01:46:36|0.0017413
01:46:37|0.0017414
01:46:38|0.0017408
01:46:39|0.0017408
01:46:40|0.0017408
01:46:41|0.0017408
01:46:42|0.0017408
01:46:43|0.0017408
01:46:45|0.0017408
01:46:45|0.0017408
01:46:46|0.0017408
01:46:48|0.0017408
01:46:49|0.0017408
01:46:50|0.0017408
01:46:50|0.0017402
01:46:51|0.0017402
01:46:53|0.0017402
01:46:53|0.0017402
01:46:54|0.0017402
01:46:55|0.0017407
01:46:56|0.0017407
01:46:57|0.0017407
01:46:58|0.0017407
01:46:59|0.0017407
01:47:00|0.0017407
01:47:02|0.0017407
01:47:02|0.0017407
01:47:03|0.0017407
01:47:06|0.0017403
01:47:07|0.0017403
01:47:08|0.0017402
01:47:09|0.0017402
01:47:10|0.0017406
01:47:11|0.0017406
01:47:11|0.0017406
01:47:12|0.0017406
01:47:14|0.0017406
01:47:14|0.0017406
01:47:16|0.0017406
01:47:17|0.0017406
01:47:18|0.0017404
01:47:20|0.0017401
01:47:20|0.00174
01:47:22|0.0017397
01:47:22|0.0017396
01:47:23|0.0017396
01:47:25|0.0017398
01:47:25|0.0017398
01:47:27|0.0017398
01:47:28|0.00174
01:47:28|0.00174
01:47:30|0.00174
01:47:30|0.00174
01:47:32|0.00174
01:47:33|0.00174
01:47:33|0.00174
01:47:34|0.00174
01:47:36|0.00174
01:47:37|0.00174
01:47:38|0.00174
01:47:39|0.00174
01:47:40|0.00174
01:47:41|0.00174
01:47:41|0.0017398
01:47:42|0.0017398
01:47:44|0.0017398
01:47:45|0.0017398
01:47:45|0.0017398
01:47:47|0.0017388
01:47:48|0.0017387
01:47:48|0.0017387
01:47:50|0.0017387
01:47:51|0.0017387
01:47:52|0.0017387
01:47:53|0.0017395
01:47:54|0.0017395
01:47:55|0.0017395
01:47:56|0.0017395
01:47:57|0.0017395
01:47:57|0.0017395
01:47:58|0.0017395
01:48:00|0.0017395
01:48:01|0.0017395
01:48:02|0.0017395
01:48:03|0.0017395
01:48:04|0.0017398
01:48:05|0.0017398
01:48:06|0.0017398
01:48:08|0.0017396
01:48:09|0.0017396
01:48:09|0.0017396
01:48:11|0.0017396
01:48:11|0.0017396
01:48:13|0.0017396
01:48:14|0.0017396
01:48:15|0.0017396
01:48:16|0.0017396
01:48:16|0.0017396
01:48:18|0.0017396
01:48:19|0.0017396
01:48:20|0.0017396
01:48:21|0.001739
01:48:22|0.0017396
01:48:22|0.0017396
01:48:24|0.0017396
01:48:24|0.0017397
01:48:26|0.0017397
01:48:27|0.0017393
01:48:27|0.0017393
01:48:28|0.0017391
01:48:30|0.0017391
01:48:31|0.0017391
01:48:31|0.0017391
01:48:33|0.0017391
01:48:34|0.0017391
01:48:35|0.0017393
01:48:36|0.0017393
01:48:37|0.0017388
01:48:38|0.0017388
01:48:39|0.0017393
01:48:40|0.0017393
01:48:41|0.0017393
01:48:42|0.0017393
01:48:43|0.0017393
01:48:44|0.0017397
01:48:45|0.0017397
01:48:46|0.0017397
01:48:47|0.0017397
01:48:48|0.0017397
01:48:49|0.0017397
01:48:50|0.0017394
01:48:51|0.0017394
01:48:52|0.0017394
01:48:53|0.0017394
01:48:54|0.0017394
01:48:55|0.0017394
01:48:56|0.0017394
01:48:57|0.0017394
01:48:58|0.0017394
01:48:59|0.0017394
01:49:00|0.0017394
01:49:01|0.0017394
01:49:02|0.0017394
01:49:03|0.0017384
01:49:04|0.0017391
01:49:05|0.0017391
01:49:06|0.0017383
01:49:08|0.0017388
01:49:10|0.0017388
01:49:10|0.0017388
01:49:11|0.0017395
01:49:13|0.0017393
01:49:14|0.0017393
01:49:15|0.0017393
01:49:16|0.0017396
01:49:17|0.0017387
01:49:18|0.0017387
01:49:20|0.0017398
01:49:21|0.0017398
01:49:21|0.0017398
01:49:22|0.0017398
01:49:24|0.0017396
01:49:24|0.0017396
01:49:29|0.0017396
01:49:29|0.0017396
01:49:30|0.0017396
01:49:32|0.0017396
01:49:33|0.0017396
01:49:34|0.0017396
01:49:35|0.0017396
01:49:36|0.0017396
01:49:38|0.0017396
01:49:38|0.0017396
01:49:39|0.0017396
01:49:41|0.0017396
01:49:41|0.0017396
01:49:42|0.0017396
01:49:43|0.0017396
01:49:44|0.0017396
01:49:46|0.0017394
01:49:46|0.0017394
01:49:48|0.0017394
01:49:48|0.0017401
01:49:49|0.0017401
01:49:51|0.0017401
01:49:51|0.001739
01:49:52|0.0017399
01:49:53|0.0017399
01:49:54|0.0017399
01:49:55|0.0017399
01:49:56|0.0017398
01:49:57|0.0017398
01:49:58|0.0017398
01:49:59|0.0017398
01:50:00|0.0017398
01:50:01|0.0017397
01:50:02|0.0017397
01:50:03|0.0017397
01:50:04|0.0017397
01:50:05|0.0017397
01:50:06|0.0017397
01:50:08|0.0017413
01:50:10|0.0017413
01:50:10|0.0017413
01:50:12|0.0017413
01:50:12|0.0017413
01:50:13|0.0017413
01:50:15|0.0017413
01:50:15|0.0017413
01:50:16|0.0017413
01:50:18|0.0017418
01:50:19|0.0017418
01:50:20|0.0017419
01:50:21|0.0017435
01:50:21|0.0017435
01:50:22|0.0017433
01:50:23|0.0017434
01:50:25|0.0017434
01:50:25|0.0017434
01:50:27|0.0017434
01:50:28|0.0017434
01:50:29|0.0017434
01:50:30|0.0017434
01:50:31|0.001744
01:50:32|0.001744
01:50:33|0.001744
01:50:34|0.0017436
01:50:34|0.0017436
01:50:36|0.0017436
01:50:37|0.0017436
01:50:38|0.0017436
01:50:38|0.0017436
01:50:40|0.001744
01:50:41|0.001744
01:50:42|0.001744
01:50:43|0.001744
01:50:43|0.001744
01:50:44|0.0017437
01:50:46|0.0017448
01:50:47|0.0017442
01:50:48|0.0017443
01:50:49|0.0017443
01:50:49|0.0017443
01:50:51|0.0017447
01:50:52|0.0017447
01:50:52|0.0017447
01:50:53|0.0017447
01:50:54|0.0017438
01:50:56|0.0017438
01:50:56|0.0017438
01:50:57|0.0017438
01:50:59|0.0017445
01:50:59|0.0017445
01:51:01|0.0017445
01:51:01|0.0017446
01:51:03|0.0017446
01:51:04|0.0017446
01:51:05|0.0017446
01:51:06|0.0017447
01:51:06|0.0017447
01:51:08|0.0017447
01:51:09|0.0017447
01:51:10|0.0017447
01:51:11|0.0017447
01:51:12|0.0017444
01:51:13|0.0017444
01:51:14|0.0017444
01:51:15|0.0017444
01:51:15|0.0017448
01:51:17|0.001745
01:51:19|0.0017446
01:51:19|0.0017452
01:51:20|0.0017454
01:51:21|0.0017454
01:51:22|0.0017451
01:51:24|0.0017454
01:51:24|0.0017453
01:51:25|0.0017453
01:51:26|0.0017453
01:51:28|0.0017454
01:51:28|0.0017454
01:51:29|0.0017454
01:51:30|0.0017454
01:51:31|0.0017454
01:51:32|0.0017454
01:51:34|0.0017454
01:51:34|0.0017454
01:51:36|0.0017439
01:51:36|0.0017433
01:51:37|0.0017433
01:51:38|0.0017433
01:51:39|0.0017433
01:51:40|0.0017433
01:51:41|0.0017433
01:51:42|0.0017433
01:51:43|0.0017433
01:51:44|0.0017433
01:51:46|0.0017433
01:51:46|0.0017433
01:51:48|0.0017436
01:51:49|0.0017436
01:51:49|0.0017436
01:51:51|0.0017436
01:51:51|0.0017436
01:51:52|0.0017436
01:51:54|0.0017436
01:51:54|0.0017436
01:51:55|0.0017436
01:51:56|0.0017431
01:51:57|0.0017431
01:51:58|0.0017431
01:52:00|0.0017431
01:52:00|0.0017431
01:52:02|0.0017431
01:52:03|0.0017425
01:52:03|0.0017425
01:52:04|0.0017426
01:52:05|0.0017426
01:52:06|0.0017426
01:52:07|0.0017424
01:52:08|0.0017424
01:52:10|0.0017419
01:52:12|0.0017419
01:52:13|0.0017419
01:52:13|0.0017419
01:52:14|0.0017419
01:52:16|0.0017418
01:52:18|0.0017418
01:52:19|0.0017418
01:52:20|0.0017418
01:52:21|0.0017418
01:52:22|0.0017418
01:52:23|0.0017417
01:52:24|0.0017417
01:52:25|0.0017417
01:52:26|0.0017417
01:52:27|0.0017416
01:52:28|0.0017416
01:52:29|0.0017416
01:52:30|0.0017416
01:52:30|0.001742
01:52:32|0.001742
01:52:33|0.001742
01:52:34|0.001742
01:52:35|0.001742
01:52:36|0.001742
01:52:37|0.001742
01:52:38|0.001742
01:52:39|0.001742
01:52:40|0.001742
01:52:41|0.001742
01:52:42|0.001742
01:52:44|0.001742
01:52:44|0.001742
01:52:45|0.001742
01:52:47|0.001742
01:52:47|0.001742
01:52:48|0.001742
01:52:49|0.001742
01:52:50|0.001742
01:52:51|0.001742
01:52:52|0.001742
01:52:53|0.001742
01:52:54|0.001742
01:52:55|0.001742
01:52:56|0.001742
01:52:57|0.001742
01:52:58|0.001742
01:52:59|0.001742
01:53:00|0.001742
01:53:01|0.001742
01:53:02|0.0017418
01:53:03|0.0017418
01:53:04|0.0017418
01:53:06|0.0017418
01:53:06|0.0017418
01:53:08|0.0017418
01:53:09|0.0017418
01:53:10|0.0017418
01:53:11|0.0017418
01:53:11|0.0017415
01:53:12|0.0017415
01:53:13|0.0017415
01:53:15|0.0017415
01:53:16|0.0017416
01:53:17|0.0017416
01:53:18|0.0017416
01:53:19|0.0017416
01:53:20|0.0017411
01:53:21|0.0017411
01:53:22|0.0017411
01:53:23|0.0017415
01:53:24|0.0017415
01:53:25|0.0017415
01:53:26|0.0017415
01:53:27|0.0017415
01:53:28|0.0017411
01:53:29|0.0017411
01:53:30|0.0017406
01:53:31|0.0017406
01:53:32|0.0017405
01:53:33|0.0017405
01:53:34|0.0017405
01:53:35|0.0017404
01:53:36|0.0017402
01:53:37|0.0017402
01:53:38|0.0017401
01:53:39|0.0017401
01:53:40|0.0017401
01:53:42|0.00174
01:53:42|0.00174
01:53:44|0.00174
01:53:45|0.00174
01:53:45|0.00174
01:53:47|0.0017404
01:53:47|0.0017404
01:53:48|0.0017402
01:53:49|0.0017402
01:53:50|0.0017402
01:53:52|0.00174
01:53:52|0.00174
01:53:53|0.00174
01:53:54|0.0017402
01:53:56|0.0017402
01:53:56|0.0017402
01:53:57|0.0017402
01:53:58|0.0017402
01:54:00|0.0017402
01:54:00|0.0017402
01:54:01|0.0017402
01:54:03|0.0017402
01:54:04|0.0017389
01:54:04|0.0017392
01:54:06|0.0017392
01:54:06|0.0017388
01:54:09|0.0017388
01:54:09|0.0017387
01:54:10|0.0017388
01:54:12|0.0017388
01:54:13|0.0017387
01:54:14|0.0017387
01:54:16|0.0017386
01:54:16|0.0017386
01:54:18|0.0017386
01:54:18|0.0017386
01:54:20|0.0017386
01:54:20|0.0017386
01:54:21|0.0017386
01:54:22|0.0017386
01:54:24|0.0017386
01:54:24|0.0017386
01:54:25|0.0017386
01:54:26|0.0017387
01:54:28|0.0017387
01:54:28|0.0017387
01:54:30|0.0017387
01:54:31|0.0017387
01:54:31|0.0017387
01:54:33|0.0017387
01:54:34|0.0017387
01:54:35|0.0017387
01:54:36|0.0017395
01:54:36|0.0017389
01:54:37|0.0017389
01:54:39|0.0017389
01:54:39|0.0017389
01:54:40|0.0017389
01:54:41|0.0017389
01:54:42|0.0017389
01:54:44|0.0017388
01:54:44|0.0017388
01:54:45|0.0017388
01:54:46|0.0017388
01:54:47|0.0017393
01:54:49|0.0017382
01:54:49|0.0017381
01:54:50|0.0017383
01:54:51|0.0017383
01:54:52|0.0017383
01:54:53|0.0017383
01:54:54|0.0017383
01:54:55|0.0017383
01:54:56|0.0017387
01:54:57|0.0017387
01:54:58|0.0017387
01:55:00|0.0017387
01:55:00|0.0017387
01:55:01|0.0017387
01:55:02|0.0017387
01:55:04|0.0017387
01:55:04|0.0017387
01:55:05|0.0017387
01:55:06|0.0017387
01:55:08|0.0017383
01:55:09|0.0017383
01:55:10|0.0017383
01:55:11|0.0017383
01:55:12|0.0017383
01:55:14|0.0017383
01:55:14|0.0017383
01:55:15|0.0017383
01:55:17|0.0017383
01:55:18|0.0017383
01:55:19|0.0017386
01:55:20|0.0017386
01:55:21|0.0017386
01:55:22|0.0017386
01:55:23|0.0017386
01:55:23|0.0017386
01:55:24|0.0017386
01:55:26|0.0017386
01:55:27|0.0017386
01:55:28|0.0017386
01:55:29|0.0017386
01:55:30|0.0017386
01:55:31|0.0017386
01:55:32|0.0017386
01:55:33|0.0017386
01:55:34|0.0017386
01:55:35|0.0017386
01:55:36|0.0017386
01:55:37|0.0017386
01:55:38|0.0017386
01:55:39|0.0017386
01:55:40|0.0017386
01:55:41|0.0017381
01:55:42|0.0017381
01:55:43|0.0017381
01:55:44|0.0017376
01:55:45|0.0017376
01:55:46|0.0017376
01:55:47|0.0017376
01:55:48|0.0017376
01:55:49|0.0017376
01:55:50|0.0017376
01:55:51|0.001738
01:55:52|0.001738
01:55:53|0.001738
01:55:54|0.001738
01:55:55|0.001738
01:55:56|0.0017382
01:55:57|0.0017382
01:55:58|0.0017382
01:55:59|0.0017383
01:56:00|0.0017383
01:56:01|0.001738
01:56:02|0.001738
01:56:03|0.001738
01:56:04|0.001738
01:56:05|0.0017383
01:56:06|0.0017386
01:56:07|0.0017386
01:56:08|0.0017386
01:56:09|0.0017386
01:56:10|0.0017379
01:56:11|0.0017379
01:56:12|0.0017379
01:56:13|0.0017379
01:56:14|0.0017379
01:56:15|0.0017379
01:56:16|0.0017379
01:56:17|0.0017378
01:56:19|0.0017378
01:56:20|0.0017376
01:56:20|0.0017376
01:56:22|0.0017375
01:56:22|0.0017371
01:56:24|0.0017371
01:56:24|0.0017371
01:56:25|0.0017371
01:56:27|0.0017371
01:56:27|0.0017371
01:56:29|0.001737
01:56:29|0.0017371
01:56:31|0.0017371
01:56:32|0.0017371
01:56:33|0.0017371
01:56:33|0.0017371
01:56:35|0.0017371
01:56:36|0.0017384
01:56:37|0.0017384
01:56:38|0.0017384
01:56:39|0.0017384
01:56:40|0.0017384
01:56:40|0.0017384
01:56:41|0.0017384
01:56:44|0.0017384
01:56:44|0.0017384
01:56:45|0.0017384
01:56:46|0.0017384
01:56:48|0.0017384
01:56:49|0.0017384
01:56:50|0.0017384
01:56:51|0.0017384
01:56:52|0.0017384
01:56:53|0.0017384
01:56:54|0.0017384
01:56:55|0.0017384
01:56:56|0.0017384
01:56:57|0.0017384
01:56:58|0.0017384
01:56:59|0.0017384
01:57:00|0.0017384
01:57:01|0.0017384
01:57:02|0.0017384
01:57:03|0.0017384
01:57:04|0.0017384
01:57:05|0.0017384
01:57:06|0.0017384
01:57:07|0.0017384
01:57:08|0.0017384
01:57:09|0.0017384
01:57:10|0.0017384
01:57:11|0.0017384
01:57:12|0.0017384
01:57:13|0.0017384
01:57:15|0.0017384
01:57:16|0.001739
01:57:18|0.001739
01:57:19|0.001739
01:57:21|0.0017393
01:57:22|0.0017393
01:57:22|0.0017393
01:57:23|0.0017393
01:57:25|0.0017396
01:57:26|0.0017396
01:57:26|0.0017399
01:57:27|0.0017399
01:57:29|0.0017406
01:57:29|0.0017406
01:57:31|0.0017406
01:57:31|0.0017406
01:57:33|0.0017406
01:57:33|0.0017406
01:57:34|0.0017406
01:57:35|0.0017406
01:57:36|0.0017406
01:57:37|0.0017409
01:57:38|0.0017409
01:57:39|0.0017409
01:57:40|0.0017409
01:57:41|0.0017409
01:57:43|0.0017413
01:57:44|0.0017413
01:57:45|0.0017413
01:57:46|0.0017413
01:57:47|0.0017413
01:57:47|0.0017413
01:57:49|0.0017414
01:57:50|0.0017414
01:57:51|0.0017414
01:57:52|0.0017414
01:57:53|0.0017414
01:57:53|0.0017414
01:57:54|0.0017414
01:57:56|0.0017414
01:57:57|0.0017414
01:57:57|0.0017414
01:57:59|0.0017414
01:58:00|0.0017414
01:58:01|0.001741
01:58:01|0.001741
01:58:03|0.0017416
01:58:04|0.0017416
01:58:04|0.0017416
01:58:06|0.0017416
01:58:06|0.0017416
01:58:08|0.0017415
01:58:09|0.0017415
01:58:09|0.0017415
01:58:11|0.0017415
01:58:12|0.0017415
01:58:13|0.0017415
01:58:14|0.0017424
01:58:16|0.0017423
01:58:16|0.0017424
01:58:18|0.0017429
01:58:19|0.0017427
01:58:20|0.0017427
01:58:21|0.001743
01:58:22|0.0017425
01:58:23|0.001743
01:58:24|0.001743
01:58:25|0.0017429
01:58:26|0.0017429
01:58:27|0.0017429
01:58:28|0.0017429
01:58:29|0.0017429
01:58:30|0.0017435
01:58:31|0.0017437
01:58:31|0.0017436
01:58:33|0.0017444
01:58:34|0.0017444
01:58:35|0.0017444
01:58:35|0.0017444
01:58:36|0.0017444
01:58:37|0.0017444
01:58:38|0.0017444
01:58:40|0.0017441
01:58:40|0.0017441
01:58:42|0.0017444
01:58:43|0.0017444
01:58:43|0.0017444
01:58:45|0.0017454
01:58:46|0.0017447
01:58:47|0.0017447
01:58:48|0.0017447
01:58:49|0.001745
01:58:50|0.001745
01:58:51|0.001745
01:58:52|0.0017454
01:58:53|0.0017454
01:58:53|0.0017454
01:58:55|0.0017452
01:58:56|0.0017453
01:58:57|0.0017453
01:58:58|0.0017453
01:58:59|0.001746
01:59:00|0.001746
01:59:01|0.0017457
01:59:02|0.0017457
01:59:03|0.001746
01:59:04|0.001746
01:59:05|0.001746
01:59:06|0.0017467
01:59:07|0.0017467
01:59:08|0.0017467
01:59:09|0.0017467
01:59:10|0.0017467
01:59:11|0.0017464
01:59:12|0.0017467
01:59:13|0.0017467
01:59:14|0.0017467
01:59:15|0.0017468
01:59:16|0.0017468
01:59:17|0.001747
01:59:18|0.001747
01:59:19|0.001747
01:59:20|0.001747
01:59:21|0.001747
01:59:22|0.0017462
01:59:23|0.0017462
01:59:24|0.0017462
01:59:25|0.0017462
01:59:26|0.0017467
01:59:27|0.0017467
01:59:28|0.0017467
01:59:29|0.0017467
01:59:30|0.0017462
01:59:31|0.0017467
01:59:32|0.0017467
01:59:33|0.001746
01:59:34|0.0017465
01:59:35|0.0017468
01:59:36|0.0017468
01:59:37|0.0017468
01:59:38|0.0017468
01:59:39|0.0017468
01:59:40|0.0017468
01:59:41|0.0017468
01:59:42|0.0017468
01:59:43|0.0017468
01:59:44|0.0017468
01:59:45|0.0017468
01:59:46|0.0017471
01:59:47|0.0017471
01:59:48|0.0017469
01:59:50|0.001748
01:59:51|0.0017478
01:59:51|0.0017478
01:59:52|0.0017478
01:59:53|0.0017478
01:59:55|0.0017478
01:59:55|0.0017478
01:59:57|0.0017478
01:59:58|0.0017479
01:59:58|0.0017479
02:00:00|0.0017475
02:00:00|0.001748
02:00:01|0.0017486
02:00:02|0.0017488
02:00:04|0.0017492
02:00:04|0.0017495
02:00:06|0.0017495
02:00:06|0.00175
02:00:08|0.00175
02:00:08|0.00175
02:00:09|0.00175
02:00:11|0.00175
02:00:11|0.0017475
02:00:12|0.0017487
02:00:13|0.0017487
02:00:15|0.0017487
02:00:15|0.0017487
02:00:17|0.0017489
02:00:18|0.0017483
02:00:20|0.0017483
02:00:20|0.0017478
02:00:22|0.0017478
02:00:23|0.0017478
02:00:24|0.0017484
02:00:25|0.0017484
02:00:26|0.0017484
02:00:26|0.0017484
02:00:28|0.0017484
02:00:29|0.0017484
02:00:30|0.0017484
02:00:31|0.0017483
02:00:32|0.0017483
02:00:33|0.0017483
02:00:34|0.0017483
02:00:35|0.0017475
02:00:36|0.0017475
02:00:37|0.0017475
02:00:38|0.0017475
02:00:39|0.0017475
02:00:40|0.0017475
02:00:41|0.0017475
02:00:42|0.0017475
02:00:43|0.0017475
02:00:44|0.0017475
02:00:45|0.0017475
02:00:46|0.0017475
02:00:47|0.0017485
02:00:48|0.001748
02:00:49|0.001748
02:00:50|0.001748
02:00:51|0.001748
02:00:53|0.001748
02:00:54|0.001748
02:00:55|0.001748
02:00:56|0.001748
02:00:57|0.001748
02:00:58|0.001748
02:00:59|0.001748
02:01:00|0.001748
02:01:01|0.0017471
02:01:02|0.0017471
02:01:03|0.0017471
02:01:04|0.0017471
02:01:05|0.0017471
02:01:06|0.0017471
02:01:07|0.0017471
02:01:08|0.0017473
02:01:10|0.0017483
02:01:10|0.0017483
02:01:11|0.0017483
02:01:12|0.0017483
02:01:13|0.0017483
02:01:14|0.0017483
02:01:15|0.0017483
02:01:16|0.0017483
02:01:17|0.0017485
02:01:19|0.0017485
02:01:20|0.0017485
02:01:21|0.0017488
02:01:22|0.0017488
02:01:23|0.0017488
02:01:23|0.0017488
02:01:24|0.0017488
02:01:26|0.0017489
02:01:26|0.0017489
02:01:28|0.00175
02:01:28|0.00175
02:01:29|0.0017503
02:01:31|0.0017503
02:01:31|0.0017504
02:01:34|0.0017507
02:01:34|0.001751
02:01:35|0.001751
02:01:36|0.001751
02:01:37|0.0017513
02:01:39|0.0017515
02:01:40|0.0017511
02:01:40|0.0017508
02:01:42|0.0017514
02:01:42|0.0017508
02:01:44|0.0017508
02:01:45|0.0017508
02:01:46|0.0017508
02:01:47|0.0017508
02:01:49|0.0017508
02:01:49|0.001751
02:01:50|0.001751
02:01:51|0.001751
02:01:53|0.001751
02:01:53|0.001751
02:01:54|0.001751
02:01:55|0.001751
02:01:56|0.001751
02:01:57|0.0017499
02:01:58|0.0017499
02:02:00|0.0017499
02:02:01|0.0017499
02:02:01|0.0017499
02:02:02|0.0017499
02:02:03|0.0017499
02:02:04|0.0017499
02:02:05|0.0017499
02:02:06|0.0017499
02:02:08|0.0017499
02:02:08|0.0017499
02:02:09|0.0017499
02:02:10|0.0017499
02:02:11|0.0017499
02:02:12|0.0017499
02:02:14|0.0017499
02:02:15|0.0017499
02:02:16|0.0017499
02:02:16|0.0017499
02:02:17|0.0017499
02:02:19|0.0017499
02:02:20|0.0017499
02:02:21|0.0017499
02:02:22|0.0017499
02:02:23|0.0017499
02:02:24|0.0017515
02:02:25|0.0017514
02:02:26|0.0017514
02:02:27|0.0017514
02:02:28|0.0017514
02:02:29|0.0017514
02:02:30|0.0017514
02:02:31|0.0017514
02:02:32|0.001752
02:02:33|0.001752
02:02:34|0.001752
02:02:36|0.001752
02:02:36|0.0017522
02:02:38|0.0017524
02:02:38|0.0017524
02:02:40|0.0017524
02:02:40|0.0017524
02:02:41|0.0017524
02:02:42|0.0017524
02:02:44|0.0017524
02:02:45|0.0017523
02:02:46|0.0017523
02:02:46|0.0017523
02:02:48|0.0017523
02:02:48|0.0017523
02:02:50|0.0017524
02:02:51|0.0017528
02:02:51|0.0017528
02:02:53|0.0017528
02:02:54|0.0017529
02:02:55|0.0017528
02:02:56|0.001753
02:02:57|0.0017529
02:02:58|0.0017529
02:02:59|0.001753
02:03:00|0.001754
02:03:01|0.0017545
02:03:02|0.0017546
02:03:02|0.0017557
02:03:04|0.0017558
02:03:05|0.001756
02:03:06|0.001756
02:03:07|0.001756
02:03:09|0.0017553
02:03:09|0.0017553
02:03:10|0.0017553
02:03:11|0.0017556
02:03:13|0.0017556
02:03:13|0.0017556
02:03:14|0.0017556
02:03:15|0.0017556
02:03:17|0.0017556
02:03:18|0.0017556
02:03:18|0.0017556
02:03:20|0.001757
02:03:21|0.0017569
02:03:22|0.0017582
02:03:23|0.0017581
02:03:24|0.0017582
02:03:25|0.0017583
02:03:26|0.0017575
02:03:27|0.0017592
02:03:28|0.00176
02:03:29|0.0017597
02:03:30|0.0017602
02:03:31|0.0017602
02:03:32|0.0017602
02:03:33|0.00176
02:03:34|0.0017598
02:03:35|0.0017599
02:03:36|0.0017598
02:03:37|0.0017598
02:03:38|0.0017593
02:03:39|0.0017593
02:03:40|0.0017593
02:03:41|0.0017581
02:03:43|0.0017581
02:03:44|0.0017593
02:03:45|0.0017593
02:03:45|0.0017593
02:03:46|0.0017603
02:03:47|0.0017603
02:03:48|0.0017603
02:03:49|0.0017603
02:03:51|0.0017603
02:03:51|0.0017592
02:03:52|0.0017592
02:03:54|0.0017592
02:03:55|0.0017592
02:03:55|0.0017592
02:03:56|0.0017599
02:03:57|0.0017598
02:03:58|0.0017599
02:04:00|0.0017599
02:04:01|0.0017599
02:04:02|0.0017599
02:04:03|0.0017599
02:04:03|0.0017599
02:04:04|0.0017599
02:04:06|0.0017599
02:04:07|0.0017595
02:04:07|0.0017593
02:04:09|0.0017593
02:04:09|0.0017593
02:04:11|0.0017593
02:04:11|0.0017593
02:04:13|0.0017597
02:04:14|0.0017597
02:04:15|0.0017597
02:04:16|0.0017597
02:04:17|0.0017597
02:04:18|0.0017599
02:04:19|0.0017599
02:04:21|0.0017599
02:04:22|0.0017591
02:04:23|0.0017589
02:04:24|0.0017589
02:04:24|0.0017589
02:04:26|0.0017579
02:04:27|0.0017579
02:04:28|0.0017579
02:04:29|0.0017579
02:04:30|0.0017579
02:04:32|0.0017579
02:04:33|0.0017579
02:04:33|0.0017579
02:04:34|0.0017579
02:04:36|0.0017579
02:04:36|0.0017579
02:04:37|0.0017579
02:04:38|0.0017579
02:04:39|0.0017566
02:04:40|0.0017566
02:04:42|0.0017563
02:04:42|0.0017563
02:04:43|0.0017563
02:04:45|0.0017561
02:04:45|0.0017557
02:04:47|0.0017557
02:04:48|0.0017557
02:04:49|0.0017556
02:04:50|0.0017556
02:04:51|0.0017556
02:04:51|0.0017556
02:04:53|0.0017556
02:04:54|0.0017556
02:04:55|0.0017556
02:04:56|0.0017556
02:04:57|0.0017556
02:04:58|0.0017556
02:04:59|0.0017556
02:05:00|0.0017556
02:05:01|0.0017551
02:05:02|0.0017551
02:05:03|0.0017553
02:05:04|0.0017553
02:05:05|0.0017553
02:05:07|0.0017553
02:05:07|0.001754
02:05:08|0.0017556
02:05:09|0.0017556
02:05:11|0.0017556
02:05:11|0.0017556
02:05:12|0.0017556
02:05:13|0.0017562
02:05:15|0.0017563
02:05:15|0.0017558
02:05:16|0.0017558
02:05:18|0.0017558
02:05:18|0.0017561
02:05:20|0.0017551
02:05:20|0.0017561
02:05:22|0.0017557
02:05:24|0.0017558
02:05:25|0.0017556
02:05:25|0.0017553
02:05:26|0.001756
02:05:28|0.0017561
02:05:28|0.0017561
02:05:30|0.0017561
02:05:30|0.0017561
02:05:31|0.0017556
02:05:33|0.0017556
02:05:33|0.0017556
02:05:35|0.0017556
02:05:35|0.0017556
02:05:37|0.0017556
02:05:38|0.0017556
02:05:39|0.0017556
02:05:40|0.0017556
02:05:41|0.0017556
02:05:42|0.0017556
02:05:43|0.0017556
02:05:44|0.0017556
02:05:45|0.0017556
02:05:46|0.0017556
02:05:48|0.0017556
02:05:48|0.0017556
02:05:50|0.0017563
02:05:51|0.0017563
02:05:52|0.0017563
02:05:53|0.0017563
02:05:54|0.0017563
02:05:55|0.0017563
02:05:55|0.0017563
02:05:57|0.0017563
02:05:58|0.0017563
02:05:58|0.0017555
02:06:01|0.0017555
02:06:03|0.0017555
02:06:03|0.0017555
02:06:05|0.0017555
02:06:06|0.0017555
02:06:07|0.0017555
02:06:08|0.0017555
02:06:09|0.0017555
02:06:10|0.0017555
02:06:11|0.0017555
02:06:12|0.001755
02:06:13|0.001755
02:06:13|0.001755
02:06:14|0.001755
02:06:16|0.001755
02:06:17|0.0017544
02:06:17|0.0017544
02:06:18|0.0017548
02:06:20|0.0017548
02:06:20|0.0017548
02:06:22|0.0017545
02:06:24|0.0017548
02:06:25|0.0017548
02:06:26|0.0017548
02:06:27|0.0017541
02:06:28|0.0017537
02:06:29|0.001754
02:06:30|0.001754
02:06:31|0.0017532
02:06:32|0.001753
02:06:33|0.001753
02:06:35|0.001753
02:06:36|0.0017523
02:06:36|0.0017528
02:06:38|0.0017528
02:06:39|0.0017528
02:06:40|0.0017522
02:06:40|0.0017525
02:06:41|0.0017529
02:06:42|0.0017529
02:06:43|0.0017529
02:06:44|0.0017529
02:06:46|0.0017529
02:06:47|0.0017529
02:06:47|0.0017529
02:06:48|0.0017529
02:06:50|0.0017529
02:06:51|0.0017529
02:06:52|0.0017529
02:06:53|0.0017529
02:06:54|0.0017529
02:06:55|0.0017529
02:06:56|0.0017529
02:06:57|0.0017529
02:06:58|0.0017529
02:06:59|0.0017529
02:07:00|0.001752
02:07:01|0.001752
02:07:02|0.001752
02:07:03|0.001752
02:07:04|0.001752
02:07:05|0.001752
02:07:06|0.001752
02:07:07|0.0017518
02:07:08|0.0017515
02:07:09|0.0017515
02:07:10|0.0017514
02:07:11|0.0017509
02:07:12|0.0017509
02:07:13|0.0017509
02:07:14|0.0017509
02:07:15|0.001751
02:07:16|0.001751
02:07:17|0.001751
02:07:18|0.001751
02:07:19|0.0017508
02:07:20|0.0017508
02:07:21|0.0017504
02:07:22|0.0017504
02:07:24|0.0017506
02:07:24|0.0017503
02:07:26|0.0017503
02:07:27|0.0017503
02:07:28|0.0017501
02:07:29|0.0017501
02:07:30|0.0017501
02:07:31|0.0017501
02:07:32|0.0017501
02:07:33|0.0017498
02:07:34|0.0017496
02:07:35|0.0017493
02:07:36|0.0017494
02:07:37|0.0017494
02:07:38|0.0017494
02:07:40|0.00175
02:07:40|0.00175
02:07:42|0.00175
02:07:44|0.00175
02:07:44|0.00175
02:07:45|0.00175
02:07:46|0.0017508
02:07:47|0.0017508
02:07:49|0.0017487
02:07:50|0.0017487
02:07:51|0.0017487
02:07:52|0.0017487
02:07:52|0.0017487
02:07:53|0.0017487
02:07:55|0.0017487
02:07:56|0.0017487
02:07:57|0.0017487
02:07:58|0.0017493
02:07:59|0.0017492
02:08:00|0.0017489
02:08:01|0.0017489
02:08:02|0.0017489
02:08:03|0.0017489
02:08:04|0.0017487
02:08:05|0.0017487
02:08:06|0.0017487
02:08:07|0.0017487
02:08:08|0.0017487
02:08:09|0.0017487
02:08:10|0.0017486
02:08:12|0.0017486
02:08:12|0.0017486
02:08:13|0.0017486
02:08:14|0.0017486
02:08:15|0.001749
02:08:17|0.001749
02:08:18|0.001749
02:08:18|0.001749
02:08:19|0.001749
02:08:20|0.0017492
02:08:21|0.0017492
02:08:22|0.0017492
02:08:24|0.0017492
02:08:24|0.0017492
02:08:26|0.0017492
02:08:27|0.0017492
02:08:28|0.0017492
02:08:29|0.0017492
02:08:30|0.0017492
02:08:31|0.0017492
02:08:32|0.0017492
02:08:33|0.0017492
02:08:34|0.0017483
02:08:35|0.0017483
02:08:37|0.0017483
02:08:38|0.0017483
02:08:39|0.0017486
02:08:39|0.0017486
02:08:41|0.0017484
02:08:42|0.0017485
02:08:43|0.0017485
02:08:44|0.0017484
02:08:45|0.0017484
02:08:45|0.0017484
02:08:47|0.0017484
02:08:48|0.0017484
02:08:49|0.0017484
02:08:50|0.0017482
02:08:50|0.001748
02:08:52|0.001748
02:08:53|0.0017487
02:08:54|0.0017487
02:08:55|0.001748
02:08:56|0.001748
02:08:57|0.001748
02:08:58|0.001748
02:08:59|0.001748
02:09:00|0.001748
02:09:01|0.001748
02:09:03|0.001748
02:09:03|0.001748
02:09:05|0.001748
02:09:06|0.001748
02:09:07|0.001748
02:09:08|0.0017488
02:09:09|0.0017488
02:09:10|0.0017488
02:09:11|0.0017488
02:09:12|0.0017488
02:09:13|0.0017495
02:09:14|0.0017495
02:09:15|0.0017505
02:09:16|0.0017504
02:09:17|0.0017504
02:09:18|0.0017504
02:09:19|0.0017504
02:09:20|0.0017504
02:09:21|0.0017504
02:09:22|0.0017504
02:09:23|0.0017504
02:09:24|0.0017502
02:09:26|0.0017502
02:09:27|0.0017502
02:09:28|0.0017499
02:09:29|0.0017499
02:09:29|0.0017499
02:09:31|0.0017499
02:09:32|0.0017499
02:09:34|0.0017499
02:09:35|0.0017499
02:09:35|0.0017499
02:09:36|0.0017499
02:09:37|0.0017499
02:09:38|0.0017499
02:09:40|0.0017499
02:09:41|0.0017499
02:09:42|0.0017499
02:09:42|0.0017499
02:09:44|0.0017499
02:09:44|0.0017499
02:09:45|0.0017499
02:09:46|0.0017499
02:09:48|0.0017499
02:09:48|0.0017499
02:09:51|0.0017504
02:09:52|0.0017504
02:09:53|0.0017504
02:09:53|0.0017504
02:09:54|0.0017504
02:09:55|0.0017504
02:09:57|0.0017504
02:09:58|0.0017515
02:09:59|0.0017512
02:10:00|0.0017501
02:10:01|0.0017501
02:10:02|0.0017501
02:10:03|0.0017501
02:10:04|0.0017501
02:10:04|0.0017501
02:10:06|0.0017501
02:10:07|0.0017501
02:10:08|0.0017501
02:10:09|0.0017499
02:10:10|0.0017499
02:10:11|0.0017499
02:10:12|0.0017499
02:10:13|0.0017499
02:10:14|0.0017493
02:10:15|0.0017505
02:10:17|0.0017505
02:10:17|0.0017514
02:10:18|0.0017514
02:10:19|0.0017514
02:10:21|0.0017505
02:10:21|0.0017505
02:10:22|0.0017505
02:10:23|0.0017505
02:10:24|0.0017517
02:10:26|0.0017517
02:10:27|0.0017522
02:10:28|0.0017522
02:10:29|0.0017522
02:10:30|0.0017522
02:10:32|0.0017522
02:10:33|0.0017522
02:10:34|0.0017522
02:10:35|0.0017522
02:10:36|0.0017522
02:10:37|0.0017522
02:10:39|0.0017522
02:10:39|0.0017522
02:10:40|0.0017522
02:10:42|0.0017522
02:10:42|0.0017519
02:10:44|0.0017519
02:10:44|0.0017519
02:10:46|0.0017519
02:10:46|0.0017519
02:10:47|0.0017519
02:10:48|0.0017514
02:10:49|0.0017514
02:10:50|0.0017514
02:10:51|0.0017514
02:10:52|0.0017514
02:10:55|0.0017514
02:10:56|0.0017514
02:10:56|0.0017514
02:10:58|0.0017514
02:10:58|0.0017514
02:11:00|0.0017523
02:11:00|0.0017514
02:11:02|0.0017513
02:11:03|0.0017513
02:11:04|0.0017513
02:11:05|0.0017513
02:11:06|0.0017513
02:11:06|0.0017502
02:11:08|0.0017502
02:11:08|0.0017502
02:11:13|0.0017494
02:11:14|0.0017493
02:11:14|0.0017493
02:11:15|0.0017493
02:11:16|0.0017493
02:11:17|0.0017493
02:11:18|0.0017493
02:11:20|0.0017493
02:11:20|0.0017493
02:11:21|0.0017493
02:11:22|0.0017493
02:11:23|0.0017493
02:11:24|0.0017493
02:11:26|0.0017493
02:11:27|0.0017488
02:11:29|0.0017488
02:11:30|0.0017488
02:11:30|0.0017488
02:11:32|0.0017488
02:11:33|0.0017488
02:11:34|0.001749
02:11:35|0.001749
02:11:37|0.0017485
02:11:38|0.0017485
02:11:39|0.0017485
02:11:40|0.0017485
02:11:41|0.0017485
02:11:42|0.0017485
02:11:42|0.0017485
02:11:43|0.001749
02:11:44|0.0017495
02:11:45|0.0017502
02:11:47|0.0017502
02:11:48|0.0017502
02:11:49|0.0017507
02:11:49|0.0017507
02:11:50|0.0017507
02:11:53|0.00175
02:11:53|0.0017494
02:11:55|0.0017494
02:11:55|0.0017494
02:11:56|0.0017497
02:11:58|0.0017497
02:11:59|0.0017497
02:11:59|0.0017497
02:12:00|0.0017497
02:12:01|0.0017497
02:12:03|0.0017497
02:12:04|0.0017497
02:12:05|0.0017497
02:12:06|0.0017497
02:12:06|0.0017497
02:12:07|0.0017497
02:12:08|0.0017497
02:12:09|0.0017497
02:12:11|0.0017497
02:12:12|0.0017497
02:12:12|0.0017483
02:12:14|0.0017487
02:12:15|0.001748
02:12:16|0.0017483
02:12:17|0.0017483
02:12:18|0.0017483
02:12:18|0.0017483
02:12:20|0.0017491
02:12:21|0.0017491
02:12:22|0.0017491
02:12:22|0.0017491
02:12:24|0.0017483
02:12:24|0.0017483
02:12:26|0.0017483
02:12:27|0.0017483
02:12:29|0.0017483
02:12:34|0.0017483
02:12:35|0.0017494
02:12:36|0.0017494
02:12:37|0.0017501
02:12:38|0.0017501
02:12:39|0.0017501
02:12:40|0.0017501
02:12:41|0.0017501
02:12:42|0.0017501
02:12:43|0.0017501
02:12:44|0.0017501
02:12:45|0.00175
02:12:46|0.00175
02:13:15|0.0017507
02:13:15|0.0017499
02:13:17|0.0017499
02:13:17|0.0017503
02:13:19|0.0017506
02:13:20|0.0017506
02:13:20|0.0017506
02:13:21|0.0017506
02:13:23|0.0017506
02:13:24|0.0017506
02:13:24|0.0017506
02:13:25|0.0017493
02:13:26|0.0017493
02:13:28|0.0017493
02:13:30|0.0017487
02:13:30|0.0017487
02:13:31|0.0017484
02:13:33|0.0017484
02:13:34|0.0017484
02:13:34|0.0017484
02:13:35|0.0017484
02:13:36|0.0017484
02:13:37|0.0017484
02:13:38|0.0017484
02:13:40|0.0017484
02:13:40|0.001749
02:13:41|0.001749
02:13:43|0.001749
02:13:44|0.0017479
02:13:45|0.0017479
02:13:46|0.0017479
02:13:47|0.0017479
02:13:48|0.0017479
02:13:49|0.0017479
02:13:50|0.0017478
02:13:51|0.0017478
02:13:53|0.0017478
02:13:53|0.0017478
02:13:54|0.0017478
02:13:55|0.0017478
02:13:57|0.0017478
02:13:57|0.0017478
02:13:58|0.0017478
02:13:59|0.0017478
02:14:00|0.0017478
02:14:01|0.0017478
02:14:02|0.0017478
02:14:04|0.0017478
02:14:04|0.0017478
02:14:05|0.0017478
02:14:07|0.0017478
02:14:07|0.0017478
02:14:08|0.0017478
02:14:09|0.0017478
02:14:10|0.0017478
02:14:11|0.0017478
02:14:12|0.0017477
02:14:13|0.0017477
02:14:14|0.0017477
02:14:15|0.0017485
02:14:16|0.0017485
02:14:17|0.0017485
02:14:18|0.0017485
02:14:20|0.0017485
02:14:20|0.0017485
02:14:21|0.0017485
02:14:22|0.0017485
02:14:23|0.0017476
02:14:25|0.001748
02:14:26|0.0017485
02:14:26|0.0017485
02:14:28|0.0017473
02:14:29|0.0017477
02:14:31|0.0017477
02:14:31|0.0017477
02:14:33|0.0017477
02:14:34|0.0017475
02:14:35|0.0017475
02:14:36|0.0017473
02:14:37|0.0017473
02:14:38|0.0017473
02:14:39|0.0017473
02:14:40|0.0017473
02:14:41|0.0017472
02:14:42|0.0017472
02:14:43|0.0017472
02:14:44|0.0017472
02:14:46|0.0017472
02:14:46|0.0017472
02:14:48|0.001747
02:14:49|0.0017471
02:14:50|0.0017471
02:14:51|0.0017462
02:14:52|0.0017465
02:14:53|0.0017465
02:14:53|0.0017465
02:14:55|0.0017465
02:14:56|0.001746
02:14:57|0.001746
02:14:58|0.001746
02:14:59|0.001746
02:15:00|0.001746
02:15:01|0.001746
02:15:02|0.001746
02:15:02|0.001746
02:15:04|0.001746
02:15:05|0.0017461
02:15:06|0.0017463
02:15:08|0.0017463
02:15:08|0.0017463
02:15:09|0.0017463
02:15:10|0.0017463
02:15:12|0.0017463
02:15:12|0.0017463
02:15:14|0.0017462
02:15:15|0.0017462
02:15:16|0.0017462
02:15:17|0.0017462
02:15:19|0.0017465
02:15:19|0.0017465
02:15:21|0.0017465
02:15:21|0.0017465
02:15:22|0.0017465
02:15:23|0.0017465
02:15:24|0.0017465
02:15:25|0.0017465
02:15:26|0.0017465
02:15:27|0.0017473
02:15:28|0.0017473
02:15:29|0.0017473
02:15:31|0.0017473
02:15:32|0.0017473
02:15:33|0.0017471
02:15:33|0.0017471
02:15:35|0.001747
02:15:35|0.001747
02:15:38|0.0017474
02:15:39|0.0017474
02:15:39|0.0017474
02:15:41|0.0017465
02:15:41|0.0017465
02:15:42|0.0017465
02:15:43|0.0017465
02:15:44|0.0017465
02:15:46|0.0017465
02:15:46|0.0017461
02:15:48|0.0017461
02:15:49|0.0017461
02:15:50|0.0017461
02:15:51|0.0017461
02:15:52|0.0017461
02:15:52|0.0017461
02:15:54|0.0017461
02:15:55|0.0017461
02:15:55|0.0017461
02:15:57|0.0017461
02:15:58|0.0017476
02:15:59|0.0017476
02:16:00|0.0017476
02:16:01|0.0017481
02:16:02|0.0017481
02:16:03|0.0017481
02:16:04|0.0017481
02:16:05|0.0017481
02:16:06|0.0017481
02:16:07|0.0017481
02:16:08|0.0017481
02:16:09|0.0017481
02:16:10|0.0017481
02:16:11|0.0017481
02:16:12|0.0017483
02:16:13|0.0017483
02:16:14|0.0017483
02:16:15|0.0017483
02:16:16|0.0017478
02:16:17|0.0017478
02:16:18|0.0017478
02:16:19|0.0017478
02:16:20|0.0017478
02:16:21|0.0017478
02:16:22|0.0017478
02:16:23|0.0017478
02:16:24|0.0017478
02:16:25|0.0017478
02:16:26|0.0017478
02:16:27|0.0017478
02:16:28|0.0017478
02:16:29|0.0017478
02:16:30|0.0017488
02:16:31|0.0017488
02:16:33|0.0017488
02:16:34|0.0017488
02:16:35|0.0017488
02:16:36|0.0017489
02:16:37|0.0017491
02:16:38|0.0017497
02:16:39|0.0017497
02:16:40|0.0017497
02:16:41|0.0017495
02:16:42|0.0017495
02:16:43|0.0017495
02:16:44|0.0017495
02:16:46|0.0017495
02:16:47|0.0017495
02:16:48|0.0017495
02:16:48|0.0017495
02:16:50|0.0017495
02:16:52|0.0017495
02:16:52|0.0017495
02:16:54|0.0017495
02:16:54|0.0017495
02:16:55|0.0017495
02:16:56|0.0017495
02:16:57|0.0017495
02:16:58|0.0017495
02:16:59|0.0017495
02:17:00|0.0017495
02:17:02|0.0017495
02:17:02|0.0017495
02:17:03|0.0017495
02:17:05|0.0017495
02:17:05|0.0017495
02:17:07|0.0017495
02:17:07|0.0017495
02:17:08|0.0017484
02:17:09|0.0017484
02:17:10|0.0017484
02:17:12|0.0017484
02:17:12|0.0017484
02:17:14|0.0017484
02:17:14|0.0017484
02:17:15|0.0017484
02:17:16|0.0017484
02:17:17|0.0017484
02:17:18|0.0017484
02:17:19|0.0017484
02:17:20|0.0017484
02:17:21|0.0017484
02:17:23|0.0017494
02:17:23|0.0017494
02:17:24|0.0017494
02:17:25|0.0017494
02:17:26|0.0017484
02:17:28|0.0017477
02:17:29|0.0017477
02:17:30|0.0017477
02:17:31|0.0017482
02:17:32|0.0017482
02:17:34|0.001748
02:17:34|0.001748
02:17:36|0.001748
02:17:37|0.001748
02:17:37|0.001748
02:17:38|0.001748
02:17:40|0.001748
02:17:41|0.001748
02:17:42|0.001748
02:17:43|0.0017476
02:17:43|0.0017476
02:17:45|0.0017474
02:17:46|0.0017474
02:17:47|0.0017474
02:17:48|0.0017474
02:17:49|0.0017474
02:17:50|0.0017474
02:17:51|0.0017474
02:17:52|0.0017474
02:17:53|0.0017474
02:17:54|0.0017474
02:17:54|0.0017474
02:17:56|0.0017474
02:17:57|0.0017474
02:17:57|0.0017474
02:17:59|0.0017474
02:18:00|0.0017474
02:18:01|0.0017474
02:18:01|0.0017474
02:18:03|0.0017474
02:18:04|0.0017474
02:18:05|0.0017474
02:18:07|0.0017469
02:18:07|0.0017469
02:18:09|0.0017469
02:18:09|0.0017469
02:18:10|0.0017469
02:18:11|0.0017465
02:18:13|0.0017463
02:18:14|0.0017459
02:18:14|0.0017459
02:18:15|0.0017459
02:18:16|0.0017459
02:18:17|0.0017465
02:18:18|0.0017465
02:18:19|0.0017463
02:18:21|0.0017463
02:18:22|0.0017463
02:18:22|0.001746
02:18:23|0.001746
02:18:24|0.001746
02:18:26|0.001746
02:18:27|0.0017461
02:18:27|0.0017461
02:18:28|0.0017461
02:18:29|0.0017459
02:18:30|0.0017459
02:18:31|0.0017459
02:18:33|0.0017459
02:18:34|0.0017466
02:18:36|0.0017469
02:18:36|0.0017467
02:18:38|0.0017467
02:18:39|0.0017467
02:18:39|0.0017467
02:18:40|0.0017467
02:18:41|0.0017467
02:18:44|0.0017467
02:18:45|0.0017462
02:18:46|0.0017462
02:18:47|0.0017462
02:18:48|0.0017468
02:18:48|0.0017463
02:18:50|0.0017463
02:18:50|0.0017463
02:18:51|0.0017463
02:18:53|0.0017463
02:18:53|0.0017461
02:18:55|0.0017465
02:18:55|0.0017465
02:18:57|0.0017465
02:18:57|0.001746
02:18:59|0.001746
02:19:00|0.001746
02:19:01|0.001746
02:19:02|0.001746
02:19:03|0.001746
02:19:04|0.001746
02:19:05|0.001746
02:19:06|0.001746
02:19:07|0.001746
02:19:07|0.001746
02:19:09|0.0017461
02:19:10|0.001747
02:19:11|0.0017464
02:19:12|0.0017464
02:19:13|0.0017464
02:19:15|0.0017464
02:19:16|0.0017464
02:19:16|0.0017468
02:19:17|0.0017468
02:19:18|0.0017468
02:19:20|0.0017468
02:19:20|0.001746
02:19:22|0.001746
02:19:22|0.001746
02:19:23|0.001746
02:19:24|0.001746
02:19:26|0.001746
02:19:26|0.001746
02:19:27|0.001746
02:19:29|0.001746
02:19:29|0.001746
02:19:30|0.001746
02:19:31|0.001746
02:19:32|0.001746
02:19:34|0.001746
02:19:35|0.001746
02:19:36|0.0017463
02:19:38|0.0017463
02:19:39|0.0017463
02:19:39|0.0017463
02:19:41|0.0017457
02:19:42|0.0017457
02:19:43|0.0017456
02:19:43|0.0017455
02:19:44|0.0017454
02:19:46|0.0017455
02:19:47|0.0017455
02:19:48|0.0017455
02:19:49|0.0017455
02:19:50|0.0017455
02:19:51|0.0017455
02:19:53|0.0017455
02:19:53|0.0017455
02:19:54|0.0017455
02:19:56|0.0017455
02:19:56|0.0017455
02:19:57|0.0017455
02:19:58|0.0017455
02:20:00|0.0017455
02:20:01|0.0017455
02:20:01|0.0017455
02:20:02|0.0017455
02:20:03|0.0017451
02:20:04|0.0017451
02:20:05|0.0017451
02:20:06|0.0017452
02:20:07|0.0017452
02:20:08|0.0017452
02:20:10|0.0017452
02:20:10|0.0017452
02:20:12|0.0017452
02:20:13|0.0017463
02:20:13|0.0017463
02:20:14|0.0017463
02:20:15|0.0017463
02:20:16|0.0017463
02:20:17|0.0017463
02:20:18|0.0017463
02:20:19|0.0017463
02:20:20|0.0017463
02:20:21|0.0017461
02:20:22|0.0017461
02:20:24|0.0017461
02:20:24|0.0017457
02:20:25|0.0017457
02:20:26|0.0017457
02:20:27|0.0017457
02:20:29|0.0017457
02:20:29|0.0017457
02:20:30|0.0017457
02:20:31|0.0017457
02:20:32|0.0017457
02:20:33|0.0017457
02:20:35|0.0017476
02:20:37|0.0017478
02:20:38|0.0017478
02:20:39|0.0017478
02:20:40|0.0017478
02:20:41|0.0017478
02:20:42|0.0017478
02:20:42|0.0017478
02:20:43|0.0017478
02:20:45|0.0017478
02:20:45|0.0017483
02:20:47|0.0017483
02:20:48|0.0017483
02:20:49|0.001748
02:20:51|0.001748
02:20:51|0.0017475
02:20:52|0.0017475
02:20:53|0.0017475
02:20:55|0.0017475
02:20:55|0.0017475
02:20:56|0.0017475
02:20:57|0.0017476
02:20:58|0.0017476
02:21:00|0.0017476
02:21:00|0.0017476
02:21:01|0.0017476
02:21:02|0.0017476
02:21:04|0.0017476
02:21:04|0.0017476
02:21:06|0.0017476
02:21:07|0.0017476
02:21:08|0.0017471
02:21:09|0.0017471
02:21:09|0.0017471
02:21:10|0.0017467
02:21:11|0.0017467
02:21:12|0.0017467
02:21:14|0.0017467
02:21:15|0.0017467
02:21:15|0.0017467
02:21:17|0.0017467
02:21:17|0.0017467
02:21:18|0.0017467
02:21:19|0.0017467
02:21:20|0.0017467
02:21:21|0.0017467
02:21:22|0.0017467
02:21:24|0.0017467
02:21:24|0.0017467
02:21:25|0.0017467
02:21:26|0.0017467
02:21:28|0.0017457
02:21:30|0.0017457
02:21:30|0.0017457
02:21:31|0.0017457
02:21:32|0.0017457
02:21:33|0.0017457
02:21:34|0.0017457
02:21:36|0.0017457
02:21:37|0.0017454
02:21:38|0.0017454
02:21:39|0.001745
02:21:40|0.001745
02:21:41|0.001745
02:21:42|0.001745
02:21:43|0.001745
02:21:44|0.001745
02:21:45|0.001745
02:21:46|0.001745
02:21:47|0.001745
02:21:48|0.001745
02:21:49|0.001745
02:21:50|0.001745
02:21:52|0.001745
02:21:52|0.001745
02:21:53|0.001745
02:21:54|0.001745
02:21:55|0.001745
02:21:57|0.001745
02:21:58|0.001745
02:21:59|0.001745
02:22:01|0.0017447
02:22:02|0.0017448
02:22:03|0.0017448
02:22:04|0.0017448
02:22:05|0.0017448
02:22:07|0.0017443
02:22:08|0.0017443
02:22:09|0.0017443
02:22:10|0.0017443
02:22:11|0.0017447
02:22:12|0.0017447
02:22:13|0.0017447
02:22:14|0.0017444
02:22:15|0.0017444
02:22:16|0.0017444
02:22:17|0.0017444
02:22:18|0.0017444
02:22:19|0.0017444
02:22:20|0.0017444
02:22:21|0.0017452
02:22:22|0.0017452
02:22:23|0.0017452
02:22:24|0.0017452
02:22:25|0.0017452
02:22:26|0.0017452
02:22:27|0.0017452
02:22:28|0.0017452
02:22:29|0.0017452
02:22:30|0.0017451
02:22:31|0.0017451
02:22:32|0.0017453
02:22:33|0.0017453
02:22:34|0.0017453
02:22:35|0.0017453
02:22:36|0.0017453
02:22:37|0.0017461
02:22:38|0.0017461
02:22:40|0.0017461
02:22:41|0.0017461
02:22:42|0.001746
02:22:43|0.0017459
02:22:44|0.0017459
02:22:45|0.0017459
02:22:45|0.0017468
02:22:47|0.0017468
02:22:48|0.0017468
02:22:48|0.0017468
02:22:50|0.0017468
02:22:51|0.0017468
02:22:52|0.0017468
02:22:53|0.0017461
02:22:54|0.0017461
02:22:55|0.0017461
02:22:56|0.0017461
02:22:56|0.0017461
02:22:57|0.0017461
02:22:59|0.0017461
02:23:00|0.0017461
02:23:01|0.0017461
02:23:02|0.0017461
02:23:03|0.0017461
02:23:04|0.0017461
02:23:05|0.0017461
02:23:05|0.0017461
02:23:07|0.0017461
02:23:08|0.0017461
02:23:09|0.0017461
02:23:10|0.0017461
02:23:11|0.0017461
02:23:12|0.0017461
02:23:13|0.0017461
02:23:14|0.0017461
02:23:15|0.0017461
02:23:16|0.0017461
02:23:17|0.0017461
02:23:18|0.0017461
02:23:19|0.0017461
02:23:20|0.0017461
02:23:21|0.0017461
02:23:22|0.0017461
02:23:23|0.0017461
02:23:24|0.0017461
02:23:25|0.0017461
02:23:26|0.0017461
02:23:27|0.0017461
02:23:28|0.0017461
02:23:29|0.0017461
02:23:30|0.0017461
02:23:31|0.0017461
02:23:32|0.0017442
02:23:33|0.0017442
02:23:34|0.0017442
02:23:35|0.0017442
02:23:36|0.0017442
02:23:38|0.001744
02:23:39|0.0017441
02:23:40|0.0017441
02:23:41|0.0017441
02:23:42|0.0017441
02:23:44|0.0017441
02:23:45|0.0017441
02:23:46|0.0017441
02:23:47|0.0017441
02:23:48|0.0017441
02:23:49|0.0017441
02:23:50|0.0017441
02:23:51|0.0017447
02:23:52|0.0017447
02:23:53|0.0017444
02:23:54|0.0017444
02:23:56|0.0017444
02:23:57|0.0017441
02:23:58|0.0017441
02:23:58|0.0017441
02:24:00|0.0017441
02:24:01|0.0017441
02:24:02|0.0017439
02:24:02|0.0017438
02:24:03|0.0017438
02:24:04|0.0017438
02:24:06|0.0017438
02:24:06|0.0017438
02:24:08|0.0017441
02:24:09|0.0017441
02:24:10|0.0017441
02:24:11|0.0017441
02:24:12|0.0017437
02:24:13|0.0017437
02:24:14|0.0017436
02:24:15|0.0017436
02:24:17|0.0017436
02:24:18|0.0017433
02:24:19|0.0017433
02:24:19|0.0017434
02:24:20|0.0017434
02:24:22|0.0017432
02:24:22|0.001743
02:24:24|0.001743
02:24:24|0.001743
02:24:26|0.001743
02:24:26|0.0017431
02:24:27|0.0017431
02:24:28|0.0017431
02:24:29|0.0017431
02:24:30|0.0017431
02:24:31|0.0017431
02:24:33|0.0017431
02:24:34|0.0017431
02:24:35|0.0017431
02:24:36|0.0017431
02:24:37|0.0017431
02:24:38|0.0017434
02:24:40|0.0017434
02:24:41|0.0017434
02:24:42|0.0017434
02:24:43|0.0017427
02:24:44|0.0017427
02:24:45|0.001743
02:24:46|0.001743
02:24:46|0.0017429
02:24:47|0.0017429
02:24:49|0.0017427
02:24:50|0.0017427
02:24:50|0.0017427
02:24:52|0.0017428
02:24:53|0.0017428
02:24:54|0.0017428
02:24:55|0.0017428
02:24:55|0.0017426
02:24:56|0.0017426
02:24:58|0.0017426
02:24:59|0.0017426
02:25:00|0.0017432
02:25:01|0.0017432
02:25:02|0.0017432
02:25:02|0.0017432
02:25:04|0.0017437
02:25:05|0.0017437
02:25:06|0.0017437
02:25:06|0.0017437
02:25:08|0.0017445
02:25:09|0.0017445
02:25:09|0.0017446
02:25:11|0.0017446
02:25:12|0.0017446
02:25:13|0.0017446
02:25:13|0.0017449
02:25:15|0.0017449
02:25:16|0.0017449
02:25:17|0.0017449
02:25:18|0.0017449
02:25:19|0.0017449
02:25:20|0.0017449
02:25:21|0.0017447
02:25:22|0.0017447
02:25:22|0.0017447
02:25:24|0.0017447
02:25:25|0.0017447
02:25:26|0.0017447
02:25:26|0.0017447
02:25:28|0.0017447
02:25:29|0.0017447
02:25:29|0.0017447
02:25:30|0.0017444
02:25:32|0.0017444
02:25:32|0.0017444
02:25:34|0.0017444
02:25:34|0.0017444
02:25:36|0.0017444
02:25:37|0.0017444
02:25:38|0.0017443
02:25:40|0.0017443
02:25:41|0.0017443
02:25:41|0.0017443
02:25:43|0.0017443
02:25:44|0.0017448
02:25:44|0.0017448
02:25:46|0.0017448
02:25:46|0.0017448
02:25:48|0.0017448
02:25:48|0.0017448
02:25:50|0.0017448
02:25:50|0.0017448
02:25:52|0.0017448
02:25:52|0.0017448
02:25:53|0.0017447
02:25:54|0.0017447
02:25:55|0.0017447
02:25:57|0.0017447
02:25:57|0.0017447
02:25:59|0.0017447
02:26:00|0.0017447
02:26:00|0.0017454
02:26:01|0.0017454
02:26:02|0.0017454
02:26:03|0.0017454
02:26:04|0.0017454
02:26:06|0.0017454
02:26:06|0.0017454
02:26:07|0.0017454
02:26:08|0.0017454
02:26:09|0.0017454
02:26:10|0.0017454
02:26:12|0.0017454
02:26:12|0.0017454
02:26:13|0.0017454
02:26:15|0.0017454
02:26:15|0.0017454
02:26:16|0.0017454
02:26:17|0.0017454
02:26:18|0.0017454
02:26:19|0.0017454
02:26:21|0.0017452
02:26:22|0.0017452
02:26:23|0.0017448
02:26:23|0.0017448
02:26:24|0.0017448
02:26:25|0.0017448
02:26:26|0.0017448
02:26:27|0.0017448
02:26:28|0.0017448
02:26:29|0.0017448
02:26:30|0.0017448
02:26:32|0.0017448
02:26:32|0.0017448
02:26:34|0.0017448
02:26:34|0.0017448
02:26:36|0.0017445
02:26:36|0.0017445
02:26:37|0.0017445
02:26:39|0.0017445
02:26:40|0.0017445
02:26:41|0.0017445
02:26:42|0.0017445
02:26:43|0.0017445
02:26:44|0.0017445
02:26:45|0.0017445
02:26:46|0.0017441
02:26:47|0.0017441
02:26:48|0.0017441
02:26:49|0.0017441
02:26:50|0.0017441
02:26:51|0.0017441
02:26:52|0.0017441
02:26:53|0.0017437
02:26:54|0.0017437
02:26:55|0.0017437
02:26:56|0.0017437
02:26:58|0.0017437
02:26:58|0.0017437
02:27:00|0.0017437
02:27:01|0.0017437
02:27:02|0.0017437
02:27:03|0.0017437
02:27:04|0.0017437
02:27:05|0.0017437
02:27:05|0.0017437
02:27:07|0.0017437
02:27:08|0.0017435
02:27:09|0.0017435
02:27:09|0.0017435
02:27:11|0.0017431
02:27:12|0.0017431
02:27:13|0.0017431
02:27:14|0.0017431
02:27:15|0.0017431
02:27:16|0.0017431
02:27:16|0.0017431
02:27:18|0.0017431
02:27:19|0.0017431
02:27:20|0.0017431
02:27:21|0.0017424
02:27:22|0.0017422
02:27:23|0.0017422
02:27:24|0.0017421
02:27:25|0.0017423
02:27:26|0.0017423
02:27:27|0.0017423
02:27:28|0.0017423
02:27:29|0.0017425
02:27:30|0.0017427
02:27:31|0.0017427
02:27:32|0.0017427
02:27:33|0.0017427
02:27:34|0.0017427
02:27:35|0.0017427
02:27:37|0.0017419
02:27:37|0.0017419
02:27:38|0.0017419
02:27:40|0.0017419
02:27:41|0.0017419
02:27:43|0.0017421
02:27:44|0.0017421
02:27:45|0.0017421
02:27:46|0.0017421
02:27:46|0.0017421
02:27:48|0.0017422
02:27:49|0.0017422
02:27:50|0.0017422
02:27:51|0.0017425
02:27:52|0.0017425
02:27:52|0.0017425
02:27:54|0.0017425
02:27:55|0.001742
02:27:56|0.001742
02:27:57|0.001742
02:27:58|0.001742
02:27:58|0.001742
02:28:00|0.001742
02:28:02|0.001742
02:28:02|0.0017421
02:28:04|0.0017421
02:28:05|0.0017421
02:28:06|0.0017421
02:28:06|0.0017421
02:28:07|0.0017426
02:28:08|0.0017426
02:28:09|0.0017426
02:28:11|0.0017426
02:28:11|0.0017419
02:28:12|0.0017419
02:28:13|0.0017418
02:28:14|0.0017417
02:28:16|0.0017418
02:28:16|0.0017413
02:28:18|0.0017413
02:28:19|0.0017412
02:28:20|0.0017403
02:28:21|0.0017404
02:28:22|0.0017406
02:28:23|0.0017407
02:28:24|0.0017407
02:28:25|0.0017407
02:28:26|0.0017407
02:28:27|0.0017409
02:28:28|0.0017409
02:28:29|0.0017409
02:28:30|0.0017409
02:28:31|0.0017409
02:28:32|0.0017409
02:28:33|0.0017409
02:28:34|0.0017409
02:28:35|0.0017416
02:28:36|0.0017418
02:28:37|0.0017418
02:28:38|0.0017419
02:28:39|0.0017419
02:28:40|0.0017419
02:28:41|0.0017419
02:28:43|0.0017419
02:28:44|0.0017418
02:28:45|0.0017418
02:28:46|0.0017418
02:28:47|0.001742
02:28:48|0.0017424
02:28:50|0.001742
02:28:51|0.001742
02:28:51|0.001742
02:28:52|0.0017417
02:28:53|0.0017417
02:28:55|0.0017417
02:28:55|0.0017419
02:28:56|0.0017419
02:28:58|0.001742
02:28:59|0.001742
02:28:59|0.001742
02:29:01|0.001742
02:29:01|0.001742
02:29:03|0.0017419
02:29:03|0.001742
02:29:04|0.001742
02:29:06|0.001742
02:29:07|0.001742
02:29:08|0.0017421
02:29:09|0.0017421
02:29:09|0.0017422
02:29:11|0.0017422
02:29:11|0.0017422
02:29:12|0.0017421
02:29:14|0.0017421
02:29:15|0.001742
02:29:16|0.0017417
02:29:16|0.0017417
02:29:17|0.0017417
02:29:18|0.0017417
02:29:20|0.0017417
02:29:20|0.0017423
02:29:22|0.0017423
02:29:23|0.0017423
02:29:24|0.0017423
02:29:25|0.0017423
02:29:26|0.0017423
02:29:26|0.0017422
02:29:27|0.0017422
02:29:28|0.0017422
02:29:30|0.0017422
02:29:31|0.0017422
02:29:32|0.0017422
02:29:33|0.0017422
02:29:33|0.0017422
02:29:35|0.0017407
02:29:36|0.0017407
02:29:37|0.0017407
02:29:38|0.0017407
02:29:39|0.0017407
02:29:39|0.0017407
02:29:41|0.0017407
02:29:42|0.0017407
02:29:43|0.001741
02:29:43|0.001741
02:29:45|0.001741
02:29:47|0.0017411
02:29:48|0.0017411
02:29:49|0.0017411
02:29:49|0.0017411
02:29:50|0.0017411
02:29:52|0.0017411
02:29:53|0.0017411
02:29:54|0.0017411
02:29:55|0.0017411
02:29:57|0.0017411
02:29:58|0.0017411
02:29:58|0.0017412
02:29:59|0.0017412
02:30:02|0.0017412
02:30:03|0.0017412
02:30:04|0.0017412
02:30:05|0.0017412
02:30:06|0.0017415
02:30:07|0.0017415
02:30:07|0.0017411
02:30:09|0.0017411
02:30:10|0.0017409
02:30:11|0.0017401
02:30:12|0.0017404
02:30:12|0.0017403
02:30:14|0.0017401
02:30:15|0.0017403
02:30:16|0.0017403
02:30:17|0.0017403
02:30:18|0.0017403
02:30:19|0.0017403
02:30:19|0.0017403
02:30:21|0.0017403
02:30:22|0.0017403
02:30:22|0.0017403
02:30:24|0.00174
02:30:25|0.0017398
02:30:26|0.0017395
02:30:27|0.0017394
02:30:27|0.0017395
02:30:28|0.0017395
02:30:30|0.0017398
02:30:30|0.0017398
02:30:32|0.0017391
02:30:33|0.0017397
02:30:34|0.0017397
02:30:35|0.0017398
02:30:36|0.0017398
02:30:37|0.0017398
02:30:37|0.0017399
02:30:39|0.0017399
02:30:40|0.0017399
02:30:41|0.0017403
02:30:41|0.0017403
02:30:43|0.0017403
02:30:43|0.0017403
02:30:46|0.0017403
02:30:46|0.0017403
02:30:47|0.0017403
02:30:51|0.0017403
02:30:54|0.0017406
02:30:55|0.0017406
02:30:56|0.0017406
02:30:56|0.0017406
02:30:58|0.0017406
02:30:58|0.0017406
02:31:00|0.0017406
02:31:00|0.0017406
02:31:02|0.0017406
02:31:02|0.0017406
02:31:04|0.0017406
02:31:05|0.0017406
02:31:05|0.0017406
02:31:06|0.0017406
02:31:07|0.0017406
02:31:08|0.0017406
02:31:09|0.0017406
02:31:11|0.0017406
02:31:11|0.0017406
02:31:12|0.0017406
02:31:13|0.0017405
02:31:14|0.0017409
02:31:15|0.0017409
02:31:16|0.001741
02:31:17|0.001741
02:31:19|0.0017415
02:31:19|0.0017415
02:31:21|0.0017415
02:31:21|0.0017415
02:31:23|0.0017415
02:31:24|0.0017415
02:31:24|0.0017415
02:31:25|0.0017415
02:31:26|0.0017415
02:31:27|0.0017414
02:31:28|0.0017414
02:31:29|0.0017414
02:31:30|0.0017414
02:31:31|0.0017418
02:31:32|0.0017418
02:31:33|0.0017418
02:31:35|0.0017419
02:31:36|0.0017419
02:31:36|0.0017418
02:31:37|0.0017418
02:31:38|0.0017419
02:31:39|0.0017419
02:31:41|0.0017417
02:31:42|0.0017417
02:31:43|0.0017417
02:31:44|0.0017417
02:31:46|0.0017417
02:31:47|0.0017417
02:31:48|0.0017417
02:31:50|0.0017417
02:31:51|0.0017412
02:31:52|0.0017412
02:31:53|0.0017412
02:31:54|0.0017412
02:31:55|0.0017412
02:31:57|0.0017416
02:31:58|0.0017416
02:31:58|0.0017416
02:31:59|0.0017416
02:32:00|0.0017415
02:32:02|0.0017415
02:32:02|0.0017415
02:32:03|0.0017415
02:32:04|0.0017415
02:32:06|0.0017415
02:32:07|0.0017415
02:32:08|0.0017415
02:32:09|0.0017415
02:32:10|0.0017415
02:32:11|0.0017416
02:32:12|0.0017416
02:32:13|0.0017417
02:32:14|0.0017415
02:32:15|0.0017415
02:32:16|0.0017415
02:32:17|0.0017415
02:32:18|0.0017415
02:32:19|0.0017415
02:32:20|0.0017415
02:32:21|0.0017415
02:32:22|0.0017407
02:32:24|0.0017408
02:32:24|0.0017408
02:32:26|0.0017409
02:32:26|0.0017409
02:32:27|0.0017409
02:32:28|0.0017409
02:32:29|0.0017409
02:32:31|0.0017409
02:32:32|0.0017409
02:32:32|0.0017409
02:32:33|0.0017409
02:32:34|0.0017409
02:32:36|0.0017409
02:32:36|0.0017409
02:32:37|0.0017409
02:32:38|0.0017409
02:32:39|0.0017409
02:32:40|0.0017409
02:32:42|0.0017403
02:32:42|0.0017403
02:32:43|0.0017403
02:32:45|0.0017407
02:32:46|0.0017409
02:32:48|0.0017409
02:32:48|0.0017408
02:32:50|0.0017408
02:32:51|0.0017408
02:32:52|0.0017408
02:32:53|0.0017408
02:32:54|0.0017408
02:32:55|0.0017408
02:32:57|0.0017408
02:32:57|0.0017408
02:32:59|0.0017408
02:33:00|0.0017408
02:33:01|0.0017408
02:33:01|0.00174
02:33:03|0.00174
02:33:04|0.00174
02:33:05|0.00174
02:33:07|0.0017398
02:33:07|0.0017398
02:33:09|0.0017398
02:33:10|0.0017398
02:33:11|0.00174
02:33:12|0.00174
02:33:12|0.0017401
02:33:14|0.0017401
02:33:15|0.0017401
02:33:16|0.0017401
02:33:16|0.0017401
02:33:17|0.0017401
02:33:18|0.0017401
02:33:19|0.0017401
02:33:21|0.0017401
02:33:21|0.0017401
02:33:23|0.0017401
02:33:23|0.0017399
02:33:24|0.0017399
02:33:25|0.0017399
02:33:26|0.0017399
02:33:28|0.0017399
02:33:29|0.0017399
02:33:30|0.0017399
02:33:31|0.0017398
02:33:32|0.0017398
02:33:32|0.0017401
02:33:34|0.0017401
02:33:34|0.0017402
02:33:36|0.0017402
02:33:37|0.0017402
02:33:38|0.0017402
02:33:38|0.0017402
02:33:40|0.0017402
02:33:40|0.0017402
02:33:42|0.0017402
02:33:42|0.0017402
02:33:44|0.0017402
02:33:45|0.0017402
02:33:46|0.0017402
02:33:47|0.0017406
02:33:49|0.0017406
02:33:50|0.0017406
02:33:51|0.0017406
02:33:52|0.0017406
02:33:53|0.0017406
02:33:53|0.0017406
02:33:54|0.0017406
02:33:56|0.0017406
02:33:56|0.0017406
02:33:58|0.0017406
02:33:59|0.0017406
02:34:00|0.0017406
02:34:00|0.0017406
02:34:02|0.0017406
02:34:03|0.0017406
02:34:04|0.0017406
02:34:05|0.0017406
02:34:06|0.0017408
02:34:07|0.0017408
02:34:07|0.0017408
02:34:09|0.0017408
02:34:10|0.0017408
02:34:12|0.0017408
02:34:12|0.0017408
02:34:13|0.0017408
02:34:14|0.0017408
02:34:15|0.0017408
02:34:17|0.00174
02:34:18|0.00174
02:34:18|0.00174
02:34:19|0.00174
02:34:21|0.00174
02:34:22|0.00174
02:34:23|0.00174
02:34:23|0.00174
02:34:25|0.00174
02:34:26|0.00174
02:34:28|0.00174
02:34:29|0.00174
02:34:29|0.00174
02:34:30|0.00174
02:34:31|0.00174
02:34:32|0.00174
02:34:33|0.00174
02:34:35|0.00174
02:34:35|0.00174
02:34:36|0.00174
02:34:37|0.00174
02:34:38|0.00174
02:34:39|0.0017393
02:34:41|0.0017393
02:34:41|0.0017393
02:34:43|0.0017393
02:34:43|0.0017393
02:34:45|0.0017393
02:34:45|0.0017393
02:34:46|0.0017393
02:34:48|0.0017393
02:34:49|0.0017394
02:34:50|0.0017394
02:34:50|0.0017391
02:34:52|0.0017391
02:34:53|0.0017391
02:34:54|0.0017392
02:34:55|0.0017392
02:34:56|0.0017392
02:34:57|0.0017392
02:34:58|0.0017391
02:34:59|0.0017391
02:35:00|0.0017386
02:35:01|0.0017386
02:35:02|0.0017383
02:35:03|0.0017383
02:35:04|0.0017382
02:35:05|0.0017379
02:35:06|0.0017381
02:35:07|0.0017381
02:35:08|0.0017376
02:35:09|0.0017376
02:35:10|0.0017381
02:35:11|0.0017371
02:35:12|0.0017379
02:35:13|0.0017372
02:35:14|0.0017379
02:35:15|0.0017379
02:35:16|0.0017379
02:35:17|0.0017379
02:35:18|0.0017379
02:35:19|0.0017379
02:35:20|0.0017379
02:35:21|0.0017375
02:35:23|0.001737
02:35:23|0.0017375
02:35:24|0.001737
02:35:25|0.001737
02:35:27|0.0017369
02:35:28|0.0017368
02:35:29|0.0017368
02:35:30|0.0017368
02:35:30|0.0017368
02:35:31|0.0017371
02:35:32|0.0017373
02:35:33|0.0017382
02:35:34|0.0017382
02:35:35|0.0017383
02:35:36|0.0017383
02:35:37|0.0017377
02:35:39|0.0017377
02:35:40|0.0017377
02:35:40|0.0017377
02:35:41|0.0017377
02:35:42|0.0017377
02:35:44|0.0017377
02:35:44|0.0017377
02:35:46|0.0017377
02:35:46|0.0017374
02:35:47|0.0017374
02:35:49|0.0017374
02:35:50|0.0017375
02:35:51|0.0017375
02:35:51|0.0017375
02:35:53|0.0017375
02:35:53|0.0017375
02:35:54|0.0017375
02:35:56|0.001738
02:35:58|0.001738
02:35:59|0.001738
02:35:59|0.001738
02:36:00|0.001738
02:36:02|0.001738
02:36:03|0.001738
02:36:03|0.001738
02:36:04|0.001738
02:36:05|0.001738
02:36:06|0.001738
02:36:07|0.001738
02:36:09|0.001738
02:36:09|0.001738
02:36:11|0.001738
02:36:12|0.001738
02:36:13|0.0017389
02:36:14|0.0017389
02:36:15|0.0017389
02:36:16|0.0017389
02:36:17|0.0017389
02:36:18|0.0017389
02:36:19|0.0017389
02:36:20|0.0017389
02:36:21|0.001739
02:36:23|0.001739
02:36:23|0.001739
02:36:24|0.001739
02:36:25|0.001739
02:36:26|0.001739
02:36:27|0.001739
02:36:29|0.0017392
02:36:30|0.0017392
02:36:31|0.0017392
02:36:32|0.0017392
02:36:33|0.0017392
02:36:34|0.0017392
02:36:35|0.0017393
02:36:36|0.0017393
02:36:37|0.0017393
02:36:38|0.0017393
02:36:39|0.0017393
02:36:40|0.0017393
02:36:42|0.0017393
02:36:42|0.0017393
02:36:43|0.0017393
02:36:44|0.0017392
02:36:45|0.0017392
02:36:46|0.0017392
02:36:47|0.0017392
02:36:49|0.0017394
02:36:50|0.001739
02:36:51|0.001739
02:36:53|0.001739
02:36:54|0.001739
02:36:55|0.001739
02:36:56|0.0017392
02:36:57|0.0017392
02:36:58|0.0017392
02:36:59|0.0017392
02:37:00|0.0017396
02:37:01|0.0017401
02:37:02|0.0017401
02:37:03|0.0017401
02:37:04|0.0017404
02:37:06|0.0017402
02:37:06|0.0017402
02:37:08|0.0017402
02:37:09|0.0017402
02:37:10|0.0017402
02:37:11|0.0017402
02:37:11|0.0017402
02:37:13|0.0017402
02:37:13|0.0017402
02:37:14|0.0017399
02:37:16|0.0017399
02:37:17|0.0017398
02:37:18|0.0017398
02:37:18|0.0017398
02:37:19|0.0017398
02:37:21|0.0017398
02:37:22|0.0017398
02:37:23|0.0017398
02:37:24|0.0017398
02:37:25|0.0017398
02:37:26|0.0017398
02:37:27|0.0017398
02:37:28|0.0017398
02:37:29|0.0017398
02:37:30|0.0017398
02:37:31|0.0017398
02:37:32|0.0017398
02:37:33|0.0017404
02:37:34|0.0017404
02:37:35|0.0017404
02:37:36|0.0017404
02:37:37|0.0017404
02:37:38|0.0017397
02:37:39|0.0017397
02:37:40|0.0017397
02:37:41|0.0017397
02:37:42|0.0017397
02:37:43|0.0017397
02:37:44|0.0017397
02:37:45|0.0017397
02:37:46|0.0017397
02:37:47|0.0017397
02:37:50|0.0017402
02:37:51|0.0017403
02:37:52|0.0017403
02:37:53|0.0017398
02:37:54|0.00174
02:37:55|0.00174
02:37:57|0.00174
02:37:57|0.00174
02:37:59|0.0017387
02:38:00|0.0017387
02:38:00|0.0017387
02:38:02|0.0017387
02:38:04|0.0017387
02:38:04|0.0017387
02:38:06|0.0017387
02:38:07|0.0017387
02:38:07|0.0017387
02:38:09|0.0017387
02:38:10|0.0017384
02:38:11|0.0017384
02:38:11|0.0017384
02:38:13|0.0017384
02:38:13|0.0017384
02:38:14|0.0017384
02:38:16|0.0017384
02:38:17|0.0017384
02:38:18|0.0017384
02:38:19|0.0017384
02:38:20|0.0017396
02:38:21|0.0017396
02:38:22|0.0017396
02:38:23|0.0017396
02:38:24|0.0017396
02:38:25|0.0017396
02:38:26|0.0017396
02:38:27|0.0017394
02:38:28|0.0017394
02:38:29|0.0017391
02:38:30|0.0017388
02:38:32|0.0017388
02:38:32|0.0017388
02:38:33|0.0017388
02:38:34|0.0017388
02:38:35|0.0017388
02:38:36|0.0017388
02:38:37|0.0017388
02:38:39|0.0017388
02:38:40|0.0017388
02:38:40|0.0017388
02:38:42|0.0017388
02:38:43|0.0017388
02:38:44|0.0017388
02:38:45|0.0017388
02:38:45|0.0017388
02:38:46|0.0017387
02:38:48|0.0017387
02:38:49|0.0017387
02:38:50|0.0017387
02:38:52|0.0017389
02:38:53|0.0017389
02:38:53|0.0017389
02:38:54|0.0017389
02:38:56|0.0017383
02:38:57|0.0017383
02:38:58|0.0017383
02:38:59|0.0017383
02:39:00|0.0017385
02:39:02|0.0017385
02:39:03|0.0017383
02:39:03|0.0017383
02:39:05|0.0017383
02:39:05|0.0017383
02:39:06|0.0017383
02:39:08|0.0017383
02:39:09|0.0017383
02:39:09|0.0017383
02:39:10|0.0017383
02:39:12|0.0017383
02:39:12|0.0017383
02:39:14|0.0017383
02:39:15|0.0017383
02:39:16|0.0017383
02:39:16|0.0017394
02:39:19|0.0017394
02:39:19|0.0017394
02:39:20|0.0017394
02:39:21|0.0017394
02:39:23|0.0017394
02:39:23|0.0017395
02:39:24|0.0017395
02:39:26|0.0017395
02:39:26|0.0017395
02:39:28|0.0017395
02:39:29|0.0017395
02:39:29|0.0017395
02:39:30|0.0017395
02:39:31|0.0017395
02:39:33|0.0017395
02:39:33|0.0017395
02:39:35|0.0017395
02:39:36|0.0017395
02:39:36|0.0017395
02:39:38|0.0017395
02:39:38|0.0017395
02:39:40|0.0017395
02:39:41|0.0017395
02:39:42|0.0017395
02:39:43|0.0017395
02:39:44|0.0017396
02:39:45|0.0017396
02:39:46|0.0017396
02:39:47|0.0017397
02:39:47|0.0017397
02:39:49|0.0017397
02:39:51|0.0017397
02:39:51|0.0017397
02:39:53|0.0017397
02:39:55|0.0017397
02:39:57|0.0017397
02:39:58|0.0017397
02:39:59|0.0017397
02:39:59|0.0017397
02:40:01|0.0017397
02:40:02|0.0017397
02:40:02|0.0017397
02:40:04|0.0017397
02:40:05|0.0017397
02:40:06|0.0017406
02:40:07|0.0017405
02:40:08|0.0017405
02:40:09|0.0017405
02:40:10|0.0017405
02:40:11|0.0017405
02:40:12|0.0017405
02:40:13|0.0017405
02:40:14|0.0017403
02:40:15|0.0017403
02:40:16|0.0017405
02:40:18|0.0017405
02:40:18|0.0017405
02:40:20|0.0017405
02:40:20|0.0017405
02:40:22|0.0017405
02:40:24|0.0017405
02:40:24|0.0017404
02:40:26|0.0017404
02:40:27|0.0017404
02:40:27|0.0017404
02:40:29|0.0017395
02:40:29|0.0017395
02:40:30|0.0017395
02:40:32|0.0017402
02:40:34|0.0017402
02:40:34|0.0017402
02:40:36|0.0017402
02:40:36|0.0017405
02:40:37|0.0017405
02:40:38|0.0017405
02:40:39|0.0017405
02:40:40|0.0017405
02:40:41|0.0017405
02:40:42|0.0017405
02:40:43|0.0017405
02:40:44|0.0017405
02:40:45|0.0017405
02:40:46|0.0017405
02:40:47|0.0017405
02:40:48|0.0017405
02:40:50|0.0017405
02:40:50|0.0017405
02:40:51|0.0017405
02:40:53|0.0017405
02:40:54|0.0017405
02:40:55|0.0017405
02:40:56|0.0017399
02:40:57|0.0017399
02:40:58|0.0017404
02:40:59|0.0017404
02:41:00|0.0017404
02:41:01|0.0017404
02:41:02|0.0017404
02:41:03|0.0017404
02:41:04|0.0017404
02:41:06|0.0017404
02:41:07|0.0017404
02:41:08|0.0017404
02:41:08|0.0017405
02:41:09|0.0017403
02:41:10|0.0017406
02:41:12|0.0017406
02:41:12|0.0017406
02:41:13|0.0017406
02:41:14|0.0017406
02:41:15|0.0017406
02:41:16|0.0017399
02:41:17|0.0017393
02:41:19|0.0017393
02:41:20|0.0017393
02:41:20|0.0017393
02:41:21|0.0017393
02:41:22|0.0017393
02:41:24|0.0017393
02:41:24|0.0017393
02:41:25|0.0017393
02:41:27|0.0017393
02:41:28|0.0017404
02:41:29|0.0017404
02:41:30|0.0017404
02:41:30|0.0017404
02:41:32|0.0017407
02:41:33|0.0017407
02:41:34|0.0017407
02:41:35|0.0017407
02:41:36|0.0017407
02:41:37|0.0017407
02:41:38|0.0017407
02:41:39|0.0017407
02:41:40|0.0017407
02:41:41|0.0017407
02:41:42|0.0017407
02:41:43|0.0017407
02:41:44|0.0017407
02:41:45|0.0017407
02:41:46|0.0017407
02:41:47|0.0017407
02:41:50|0.0017407
02:41:50|0.0017407
02:41:52|0.0017407
02:41:52|0.0017407
02:41:55|0.0017407
02:41:55|0.0017407
02:41:56|0.0017407
02:41:58|0.0017394
02:41:58|0.0017391
02:42:00|0.0017391
02:42:00|0.0017391
02:42:02|0.0017391
02:42:03|0.0017396
02:42:03|0.0017396
02:42:05|0.0017396
02:42:06|0.0017396
02:42:07|0.0017396
02:42:08|0.0017396
02:42:09|0.0017396
02:42:10|0.0017396
02:42:11|0.0017396
02:42:12|0.0017396
02:42:13|0.0017396
02:42:14|0.0017396
02:42:15|0.0017396
02:42:16|0.0017396
02:42:17|0.0017396
02:42:18|0.0017396
02:42:19|0.0017404
02:42:20|0.0017404
02:42:21|0.0017404
02:42:22|0.0017404
02:42:23|0.0017407
02:42:24|0.0017407
02:42:25|0.0017408
02:42:26|0.0017408
02:42:27|0.0017408
02:42:29|0.0017408
02:42:29|0.0017411
02:42:30|0.0017411
02:42:32|0.0017411
02:42:33|0.0017411
02:42:34|0.0017411
02:42:35|0.0017411
02:42:36|0.0017411
02:42:36|0.0017411
02:42:38|0.0017411
02:42:39|0.0017411
02:42:40|0.0017411
02:42:41|0.0017408
02:42:42|0.0017406
02:42:43|0.0017406
02:42:44|0.0017406
02:42:45|0.0017406
02:42:45|0.0017406
02:42:46|0.0017406
02:42:48|0.0017406
02:42:48|0.0017406
02:42:50|0.0017406
02:42:51|0.0017406
02:42:52|0.0017406
02:42:53|0.001741
02:42:54|0.001741
02:42:56|0.001741
02:42:57|0.0017411
02:42:58|0.0017411
02:42:58|0.0017411
02:43:00|0.0017411
02:43:01|0.0017411
02:43:02|0.0017411
02:43:03|0.0017407
02:43:03|0.0017407
02:43:05|0.0017406
02:43:05|0.0017406
02:43:07|0.0017404
02:43:08|0.0017404
02:43:09|0.0017404
02:43:09|0.0017404
02:43:11|0.0017406
02:43:12|0.0017406
02:43:13|0.0017406
02:43:14|0.0017406
02:43:15|0.0017406
02:43:16|0.0017406
02:43:17|0.0017406
02:43:18|0.0017406
02:43:19|0.0017406
02:43:20|0.0017406
02:43:21|0.0017406
02:43:22|0.001741
02:43:23|0.001741
02:43:24|0.001741
02:43:25|0.001741
02:43:26|0.001741
02:43:27|0.001741
02:43:28|0.001741
02:43:29|0.0017409
02:43:30|0.0017409
02:43:31|0.0017409
02:43:32|0.0017409
02:43:33|0.0017409
02:43:34|0.0017409
02:43:35|0.0017409
02:43:36|0.0017413
02:43:37|0.0017413
02:43:38|0.0017413
02:43:39|0.0017413
02:43:40|0.0017413
02:43:41|0.0017413
02:43:42|0.0017413
02:43:43|0.0017413
02:43:44|0.0017413
02:43:45|0.0017413
02:43:46|0.0017413
02:43:47|0.0017409
02:43:48|0.0017409
02:43:49|0.0017409
02:43:50|0.0017409
02:43:52|0.0017409
02:43:53|0.0017409
02:43:54|0.0017409
02:43:55|0.0017409
02:43:56|0.0017409
02:43:57|0.0017409
02:43:59|0.0017409
02:44:00|0.0017409
02:44:01|0.0017409
02:44:02|0.0017398
02:44:02|0.0017403
02:44:04|0.0017403
02:44:05|0.0017403
02:44:06|0.0017403
02:44:07|0.0017403
02:44:08|0.0017403
02:44:09|0.0017403
02:44:10|0.0017402
02:44:11|0.0017404
02:44:13|0.0017404
02:44:14|0.0017404
02:44:14|0.0017404
02:44:16|0.0017404
02:44:17|0.0017404
02:44:18|0.0017404
02:44:19|0.0017404
02:44:20|0.0017404
02:44:21|0.0017404
02:44:22|0.0017404
02:44:23|0.0017405
02:44:24|0.0017405
02:44:25|0.0017405
02:44:26|0.0017413
02:44:27|0.0017413
02:44:28|0.0017413
02:44:29|0.001741
02:44:30|0.001741
02:44:31|0.001741
02:44:32|0.0017415
02:44:33|0.0017415
02:44:34|0.0017409
02:44:35|0.0017409
02:44:36|0.0017409
02:44:37|0.0017419
02:44:38|0.0017416
02:44:39|0.0017416
02:44:40|0.0017421
02:44:41|0.0017421
02:44:42|0.0017421
02:44:43|0.0017421
02:44:44|0.0017422
02:44:45|0.0017422
02:44:46|0.0017422
02:44:47|0.0017422
02:44:48|0.0017422
02:44:49|0.0017422
02:44:50|0.0017422
02:44:51|0.0017426
02:44:52|0.0017422
02:44:53|0.0017422
02:44:54|0.0017422
02:44:55|0.0017422
02:44:56|0.0017422
02:44:57|0.0017422
02:44:58|0.0017422
02:44:59|0.0017422
02:45:01|0.0017422
02:45:02|0.0017422
02:45:02|0.0017422
02:45:04|0.0017422
02:45:05|0.0017422
02:45:05|0.0017422
02:45:06|0.0017422
02:45:07|0.0017422
02:45:09|0.0017422
02:45:10|0.0017422
02:45:11|0.0017426
02:45:12|0.001743
02:45:13|0.001743
02:45:14|0.0017438
02:45:15|0.0017445
02:45:16|0.0017445
02:45:17|0.001744
02:45:18|0.001744
02:45:19|0.0017443
02:45:20|0.0017443
02:45:21|0.0017443
02:45:22|0.0017446
02:45:23|0.0017446
02:45:24|0.0017446
02:45:25|0.0017443
02:45:26|0.0017443
02:45:27|0.0017443
02:45:28|0.0017443
02:45:29|0.0017443
02:45:30|0.0017443
02:45:31|0.0017443
02:45:32|0.0017443
02:45:33|0.0017443
02:45:34|0.0017443
02:45:35|0.0017443
02:45:36|0.0017447
02:45:37|0.0017447
02:45:38|0.0017445
02:45:39|0.0017445
02:45:40|0.0017451
02:45:41|0.0017454
02:45:42|0.0017454
02:45:43|0.0017454
02:45:44|0.0017455
02:45:45|0.0017455
02:45:47|0.0017455
02:45:47|0.0017455
02:45:48|0.0017455
02:45:50|0.0017452
02:45:50|0.0017452
02:45:51|0.0017455
02:45:52|0.0017455
02:45:53|0.0017455
02:45:54|0.0017455
02:45:55|0.0017455
02:45:57|0.0017458
02:45:57|0.0017458
02:45:59|0.0017452
02:46:00|0.0017451
02:46:01|0.0017451
02:46:03|0.0017451
02:46:03|0.0017454
02:46:04|0.0017454
02:46:06|0.0017454
02:46:07|0.0017454
02:46:08|0.0017454
02:46:09|0.0017454
02:46:10|0.001745
02:46:10|0.001745
02:46:11|0.001745
02:46:13|0.001745
02:46:14|0.001745
02:46:15|0.0017461
02:46:16|0.0017466
02:46:17|0.0017465
02:46:18|0.0017465
02:46:19|0.0017465
02:46:20|0.0017465
02:46:21|0.0017465
02:46:22|0.0017472
02:46:24|0.0017472
02:46:24|0.0017472
02:46:25|0.0017472
02:46:27|0.0017472
02:46:27|0.0017472
02:46:28|0.0017472
02:46:29|0.0017472
02:46:30|0.0017472
02:46:31|0.0017474
02:46:32|0.0017474
02:46:33|0.0017474
02:46:34|0.0017474
02:46:35|0.0017474
02:46:36|0.0017474
02:46:38|0.0017474
02:46:39|0.0017474
02:46:40|0.0017474
02:46:41|0.0017474
02:46:42|0.0017467
02:46:43|0.0017464
02:46:44|0.0017464
02:46:46|0.0017464
02:46:46|0.0017464
02:46:48|0.0017464
02:46:48|0.0017464
02:46:49|0.0017464
02:46:50|0.0017464
02:46:51|0.0017464
02:46:52|0.0017464
02:46:53|0.0017464
02:46:54|0.0017464
02:46:55|0.0017464
02:46:56|0.0017464
02:46:57|0.0017464
02:46:59|0.0017464
02:47:00|0.0017464
02:47:02|0.0017464
02:47:03|0.0017464
02:47:03|0.0017464
02:47:04|0.0017464
02:47:05|0.0017464
02:47:06|0.0017464
02:47:07|0.0017464
02:47:08|0.001746
02:47:10|0.001746
02:47:10|0.001746
02:47:11|0.001746
02:47:12|0.001746
02:47:13|0.001746
02:47:14|0.001746
02:47:15|0.001746
02:47:17|0.001746
02:47:17|0.0017465
02:47:18|0.0017465
02:47:19|0.0017465
02:47:20|0.0017465
02:47:21|0.0017461
02:47:22|0.0017461
02:47:23|0.0017461
02:47:25|0.0017461
02:47:25|0.0017461
02:47:27|0.0017461
02:47:28|0.0017461
02:47:29|0.001746
02:47:30|0.001746
02:47:31|0.001746
02:47:33|0.001746
02:47:34|0.001746
02:47:34|0.001746
02:47:36|0.0017463
02:47:36|0.0017463
02:47:37|0.0017463
02:47:39|0.0017463
02:47:39|0.0017458
02:47:40|0.0017458
02:47:41|0.0017458
02:47:43|0.0017458
02:47:44|0.0017458
02:47:45|0.0017458
02:47:46|0.0017458
02:47:46|0.0017458
02:47:47|0.0017458
02:47:49|0.0017458
02:47:50|0.0017458
02:47:51|0.0017458
02:47:51|0.0017458
02:47:53|0.0017458
02:47:54|0.0017458
02:47:54|0.0017458
02:47:56|0.0017458
02:47:57|0.0017458
02:47:58|0.0017458
02:47:58|0.0017458
02:48:03|0.0017458
02:48:04|0.0017458
02:48:06|0.0017458
02:48:07|0.0017458
02:48:08|0.0017458
02:48:09|0.0017452
02:48:11|0.0017452
02:48:11|0.0017451
02:48:13|0.0017451
02:48:14|0.0017451
02:48:14|0.0017451
02:48:16|0.0017451
02:48:17|0.0017451
02:48:18|0.0017451
02:48:20|0.0017451
02:48:20|0.0017451
02:48:22|0.0017461
02:48:23|0.0017461
02:48:23|0.0017461
02:48:25|0.0017461
02:48:26|0.0017459
02:48:27|0.0017459
02:48:27|0.0017459
02:48:29|0.0017459
02:48:29|0.0017459
02:48:30|0.0017459
02:48:31|0.0017466
02:48:32|0.0017466
02:48:33|0.0017466
02:48:35|0.0017466
02:48:35|0.0017466
02:48:37|0.0017466
02:48:38|0.0017466
02:48:39|0.0017466
02:48:39|0.0017466
02:48:40|0.0017466
02:48:42|0.0017466
02:48:43|0.0017463
02:48:43|0.0017463
02:48:44|0.0017463
02:48:46|0.0017463
02:48:46|0.0017463
02:48:48|0.0017463
02:48:48|0.0017463
02:48:50|0.0017463
02:48:51|0.0017463
02:48:51|0.0017463
02:48:52|0.0017463
02:48:53|0.0017463
02:48:54|0.0017463
02:48:56|0.0017463
02:48:56|0.0017463
02:48:57|0.0017463
02:48:58|0.0017463
02:48:59|0.0017463
02:49:01|0.0017463
02:49:02|0.0017463
02:49:03|0.0017463
02:49:04|0.0017463
02:49:05|0.0017463
02:49:06|0.0017463
02:49:07|0.0017463
02:49:08|0.0017463
02:49:09|0.0017463
02:49:10|0.0017463
02:49:11|0.0017463
02:49:12|0.0017463
02:49:13|0.0017467
02:49:15|0.0017467
02:49:16|0.0017467
02:49:16|0.0017467
02:49:18|0.0017467
02:49:18|0.0017467
02:49:19|0.0017467
02:49:20|0.0017467
02:49:21|0.0017467
02:49:23|0.0017467
02:49:23|0.0017466
02:49:25|0.0017466
02:49:26|0.0017466
02:49:27|0.0017466
02:49:27|0.0017466
02:49:29|0.0017466
02:49:29|0.0017466
02:49:30|0.0017466
02:49:32|0.0017466
02:49:33|0.0017466
02:49:34|0.0017466
02:49:35|0.0017466
02:49:36|0.0017466
02:49:37|0.0017466
02:49:38|0.0017466
02:49:39|0.0017466
02:49:40|0.0017466
02:49:41|0.0017466
02:49:42|0.0017466
02:49:43|0.0017466
02:49:44|0.0017466
02:49:46|0.0017472
02:49:47|0.0017472
02:49:47|0.0017471
02:49:48|0.0017467
02:49:49|0.0017467
02:49:50|0.0017467
02:49:52|0.0017467
02:49:53|0.0017467
02:49:53|0.0017467
02:49:54|0.0017467
02:49:55|0.0017467
02:49:56|0.0017467
02:49:58|0.0017467
02:49:58|0.0017467
02:49:59|0.0017467
02:50:00|0.0017467
02:50:02|0.0017467
02:50:02|0.0017467
02:50:04|0.0017467
02:50:05|0.0017467
02:50:06|0.0017474
02:50:07|0.0017474
02:50:08|0.0017474
02:50:09|0.0017474
02:50:10|0.0017474
02:50:11|0.0017474
02:50:12|0.0017474
02:50:13|0.0017474
02:50:14|0.0017474
02:50:15|0.0017474
02:50:16|0.0017474
02:50:17|0.0017474
02:50:18|0.0017474
02:50:19|0.0017474
02:50:20|0.0017474
02:50:21|0.0017474
02:50:22|0.0017476
02:50:23|0.0017476
02:50:24|0.0017476
02:50:25|0.0017476
02:50:26|0.0017476
02:50:27|0.0017476
02:50:28|0.0017476
02:50:29|0.0017476
02:50:30|0.0017476
02:50:31|0.0017476
02:50:33|0.0017476
02:50:33|0.0017476
02:50:34|0.0017476
02:50:35|0.0017476
02:50:36|0.0017476
02:50:37|0.0017476
02:50:38|0.0017476
02:50:39|0.0017472
02:50:40|0.0017476
02:50:41|0.0017476
02:50:42|0.0017476
02:50:44|0.0017476
02:50:44|0.0017476
02:50:45|0.0017476
02:50:46|0.0017476
02:50:48|0.001748
02:50:49|0.001749
02:50:49|0.0017483
02:50:50|0.0017497
02:50:51|0.0017495
02:50:52|0.0017499
02:50:54|0.0017503
02:50:54|0.0017508
02:50:56|0.0017509
02:50:56|0.0017506
02:50:57|0.0017506
02:50:59|0.0017506
02:51:00|0.0017499
02:51:00|0.0017499
02:51:01|0.0017499
02:51:03|0.0017499
02:51:04|0.0017499
02:51:05|0.0017499
02:51:06|0.0017499
02:51:07|0.0017499
02:51:08|0.0017499
02:51:14|0.0017499
02:51:15|0.00175
02:51:16|0.00175
02:51:17|0.00175
02:51:18|0.0017495
02:51:19|0.0017495
02:51:19|0.0017495
02:51:21|0.0017494
02:51:22|0.0017494
02:51:23|0.0017494
02:51:23|0.0017494
02:51:25|0.0017494
02:51:25|0.0017494
02:51:27|0.0017494
02:51:28|0.0017494
02:51:29|0.0017494
02:51:30|0.0017494
02:51:30|0.0017494
02:51:32|0.0017494
02:51:33|0.0017494
02:51:34|0.0017494
02:51:35|0.0017494
02:51:36|0.0017494
02:51:36|0.0017494
02:51:38|0.0017494
02:51:39|0.0017494
02:51:39|0.0017502
02:51:40|0.0017502
02:51:41|0.0017502
02:51:43|0.0017502
02:51:44|0.0017502
02:51:45|0.0017502
02:51:46|0.0017502
02:51:47|0.0017502
02:51:48|0.0017502
02:51:49|0.0017502
02:51:50|0.0017502
02:51:51|0.0017502
02:51:52|0.0017502
02:51:53|0.0017502
02:51:55|0.0017505
02:51:56|0.0017505
02:51:56|0.0017512
02:51:57|0.0017514
02:51:59|0.0017513
02:51:59|0.0017513
02:52:00|0.001752
02:52:01|0.001752
02:52:02|0.0017517
02:52:04|0.001752
02:52:06|0.0017523
02:52:06|0.0017523
02:52:08|0.0017523
02:52:09|0.0017522
02:52:09|0.0017521
02:52:10|0.0017521
02:52:12|0.0017521
02:52:13|0.0017521
02:52:14|0.0017521
02:52:15|0.0017524
02:52:16|0.0017524
02:52:16|0.0017525
02:52:18|0.0017525
02:52:19|0.0017522
02:52:20|0.0017522
02:52:20|0.0017524
02:52:22|0.0017524
02:52:23|0.0017524
02:52:24|0.0017524
02:52:26|0.0017516
02:52:27|0.0017522
02:52:27|0.0017522
02:52:28|0.0017522
02:52:29|0.0017522
02:52:30|0.0017522
02:52:32|0.0017522
02:52:33|0.0017522
02:52:34|0.0017522
02:52:35|0.0017523
02:52:36|0.0017523
02:52:37|0.0017523
02:52:38|0.0017523
02:52:39|0.0017523
02:52:40|0.0017523
02:52:41|0.0017523
02:52:42|0.0017523
02:52:43|0.0017523
02:52:44|0.0017523
02:52:45|0.0017523
02:52:46|0.0017523
02:52:47|0.0017518
02:52:48|0.0017518
02:52:49|0.0017518
02:52:50|0.0017518
02:52:51|0.0017518
02:52:53|0.0017518
02:52:54|0.0017518
02:52:55|0.0017518
02:52:56|0.0017518
02:52:57|0.0017518
02:52:59|0.0017518
02:53:00|0.0017518
02:53:00|0.0017518
02:53:01|0.0017518
02:53:02|0.0017518
02:53:04|0.0017523
02:53:05|0.0017523
02:53:06|0.0017524
02:53:07|0.0017524
02:53:08|0.0017524
02:53:09|0.0017524
02:53:10|0.0017524
02:53:12|0.0017524
02:53:12|0.0017524
02:53:13|0.0017524
02:53:15|0.0017524
02:53:15|0.0017521
02:53:17|0.0017521
02:53:18|0.0017521
02:53:18|0.0017523
02:53:20|0.0017523
02:53:20|0.0017523
02:53:22|0.0017523
02:53:22|0.0017523
02:53:23|0.0017523
02:53:24|0.0017525
02:53:25|0.0017525
02:53:27|0.0017525
02:53:28|0.0017525
02:53:29|0.0017525
02:53:29|0.0017525
02:53:31|0.0017525
02:53:32|0.0017525
02:53:32|0.0017525
02:53:34|0.0017525
02:53:34|0.0017525
02:53:35|0.0017525
02:53:37|0.0017525
02:53:37|0.0017524
02:53:39|0.0017524
02:53:39|0.0017524
02:53:40|0.0017524
02:53:42|0.0017524
02:53:43|0.0017524
02:53:44|0.0017524
02:53:45|0.0017524
02:53:46|0.0017524
02:53:46|0.0017524
02:53:48|0.0017524
02:53:48|0.0017511
02:53:49|0.0017507
02:53:50|0.0017506
02:53:51|0.0017506
02:53:53|0.0017506
02:53:54|0.0017506
02:53:55|0.0017506
02:53:56|0.0017506
02:53:57|0.0017506
02:53:58|0.0017506
02:53:59|0.0017506
02:54:00|0.0017506
02:54:02|0.0017506
02:54:02|0.0017506
02:54:03|0.0017506
02:54:04|0.0017506
02:54:06|0.0017507
02:54:07|0.0017507
02:54:08|0.0017507
02:54:09|0.0017507
02:54:10|0.0017507
02:54:12|0.0017507
02:54:13|0.0017507
02:54:14|0.0017507
02:54:15|0.0017507
02:54:15|0.0017507
02:54:17|0.0017507
02:54:18|0.0017507
02:54:18|0.0017507
02:54:20|0.0017507
02:54:20|0.0017507
02:54:21|0.0017507
02:54:22|0.0017507
02:54:23|0.0017507
02:54:25|0.0017507
02:54:25|0.0017507
02:54:27|0.0017507
02:54:28|0.0017507
02:54:29|0.0017507
02:54:30|0.0017507
02:54:31|0.0017498
02:54:32|0.0017498
02:54:32|0.0017498
02:54:33|0.0017498
02:54:35|0.0017498
02:54:36|0.0017498
02:54:37|0.0017498
02:54:37|0.0017498
02:54:38|0.0017498
02:54:40|0.0017498
02:54:40|0.001749
02:54:42|0.0017494
02:54:43|0.0017494
02:54:44|0.0017494
02:54:45|0.0017494
02:54:47|0.0017494
02:54:48|0.0017494
02:54:48|0.0017493
02:54:49|0.0017493
02:54:50|0.0017493
02:54:51|0.0017493
02:54:52|0.0017502
02:54:54|0.0017502
02:54:54|0.0017502
02:54:56|0.0017502
02:54:56|0.0017502
02:54:57|0.0017502
02:54:58|0.0017502
02:54:59|0.0017502
02:55:01|0.0017502
02:55:02|0.0017502
02:55:02|0.0017502
02:55:04|0.0017502
02:55:05|0.0017502
02:55:06|0.0017502
02:55:08|0.0017501
02:55:08|0.0017501
02:55:10|0.0017501
02:55:10|0.0017501
02:55:11|0.0017501
02:55:13|0.0017501
02:55:13|0.0017501
02:55:15|0.00175
02:55:16|0.0017499
02:55:17|0.0017502
02:55:18|0.0017493
02:55:20|0.001749
02:55:20|0.00175
02:55:21|0.00175
02:55:22|0.0017497
02:55:23|0.0017497
02:55:24|0.001751
02:55:26|0.0017504
02:55:27|0.0017504
02:55:28|0.0017504
02:55:28|0.0017504
02:55:29|0.0017504
02:55:30|0.0017504
02:55:31|0.0017504
02:55:33|0.0017504
02:55:34|0.0017504
02:55:34|0.0017504
02:55:36|0.0017504
02:55:37|0.0017504
02:55:37|0.0017504
02:55:38|0.0017504
02:55:39|0.0017504
02:55:41|0.0017504
02:55:41|0.0017504
02:55:43|0.0017504
02:55:43|0.001752
02:55:45|0.001752
02:55:45|0.001752
02:55:46|0.001752
02:55:47|0.001752
02:55:48|0.001752
02:55:49|0.0017525
02:55:50|0.0017525
02:55:52|0.0017525
02:55:52|0.0017525
02:55:53|0.0017525
02:55:54|0.0017529
02:55:56|0.0017529
02:55:56|0.0017526
02:55:58|0.0017519
02:55:58|0.0017511
02:55:59|0.0017511
02:56:00|0.0017521
02:56:01|0.0017525
02:56:02|0.0017522
02:56:04|0.0017522
02:56:04|0.0017523
02:56:06|0.0017523
02:56:06|0.0017523
02:56:08|0.001754
02:56:10|0.0017533
02:56:11|0.0017537
02:56:12|0.0017537
02:56:14|0.0017537
02:56:14|0.0017539
02:56:15|0.0017538
02:56:17|0.0017538
02:56:18|0.0017538
02:56:19|0.0017538
02:56:20|0.0017538
02:56:21|0.0017538
02:56:21|0.0017538
02:56:23|0.0017538
02:56:23|0.0017538
02:56:25|0.0017548
02:56:25|0.0017538
02:56:26|0.0017538
02:56:28|0.0017541
02:56:29|0.001754
02:56:30|0.001754
02:56:31|0.001754
02:56:32|0.0017545
02:56:33|0.0017545
02:56:34|0.0017546
02:56:35|0.001755
02:56:36|0.001755
02:56:37|0.001755
02:56:38|0.001755
02:56:39|0.001755
02:56:40|0.001755
02:56:41|0.001755
02:56:42|0.001755
02:56:43|0.001755
02:56:44|0.001755
02:56:45|0.0017549
02:56:46|0.001755
02:56:47|0.001755
02:56:49|0.0017549
02:56:49|0.0017549
02:56:50|0.0017549
02:56:51|0.001755
02:56:52|0.001755
02:56:53|0.001755
02:56:55|0.001755
02:56:55|0.001755
02:56:56|0.001755
02:56:58|0.0017552
02:56:58|0.0017552
02:56:59|0.0017552
02:57:00|0.0017552
02:57:01|0.0017552
02:57:03|0.0017552
02:57:03|0.0017552
02:57:04|0.0017552
02:57:05|0.0017552
02:57:06|0.0017552
02:57:07|0.0017552
02:57:09|0.0017552
02:57:10|0.0017552
02:57:11|0.0017546
02:57:12|0.0017541
02:57:12|0.0017541
02:57:14|0.0017541
02:57:14|0.0017541
02:57:16|0.0017541
02:57:17|0.0017548
02:57:18|0.0017535
02:57:18|0.0017535
02:57:20|0.0017535
02:57:21|0.001753
02:57:22|0.0017522
02:57:23|0.0017522
02:57:24|0.0017523
02:57:24|0.0017523
02:57:25|0.0017513
02:57:27|0.0017513
02:57:28|0.0017513
02:57:29|0.0017513
02:57:30|0.0017512
02:57:31|0.0017514
02:57:32|0.0017514
02:57:33|0.0017514
02:57:34|0.0017514
02:57:35|0.0017514
02:57:36|0.0017508
02:57:37|0.0017508
02:57:38|0.0017508
02:57:39|0.0017508
02:57:40|0.001751
02:57:41|0.001751
02:57:41|0.001751
02:57:43|0.001751
02:57:44|0.001751
02:57:45|0.001751
02:57:46|0.001751
02:57:47|0.001751
02:57:48|0.001751
02:57:49|0.001751
02:57:50|0.0017521
02:57:51|0.0017521
02:57:52|0.0017521
02:57:53|0.0017521
02:57:54|0.0017521
02:57:55|0.0017511
02:57:56|0.0017511
02:57:57|0.0017511
02:57:58|0.0017514
02:57:59|0.0017514
02:58:00|0.001753
02:58:01|0.001753
02:58:02|0.001753
02:58:03|0.001753
02:58:04|0.001753
02:58:06|0.0017524
02:58:06|0.0017522
02:58:08|0.0017524
02:58:09|0.0017524
02:58:10|0.0017524
02:58:11|0.0017524
02:58:12|0.0017524
02:58:14|0.001752
02:58:15|0.0017522
02:58:15|0.0017515
02:58:16|0.0017515
02:58:18|0.0017515
02:58:18|0.0017514
02:58:20|0.0017514
02:58:20|0.0017514
02:58:21|0.0017514
02:58:23|0.0017509
02:58:24|0.0017505
02:58:25|0.0017508
02:58:26|0.0017508
02:58:26|0.0017508
02:58:28|0.0017514
02:58:29|0.0017514
02:58:29|0.0017514
02:58:31|0.0017514
02:58:32|0.0017514
02:58:33|0.0017514
02:58:34|0.0017514
02:58:35|0.0017514
02:58:36|0.0017517
02:58:37|0.0017517
02:58:38|0.0017517
02:58:39|0.0017517
02:58:40|0.0017517
02:58:40|0.0017517
02:58:42|0.0017517
02:58:42|0.0017517
02:58:43|0.0017517
02:58:44|0.0017517
02:58:45|0.0017517
02:58:47|0.0017517
02:58:48|0.0017508
02:58:49|0.0017508
02:58:50|0.0017508
02:58:50|0.0017505
02:58:52|0.0017505
02:58:53|0.0017505
02:58:54|0.0017505
02:58:55|0.0017505
02:58:56|0.0017506
02:58:56|0.0017506
02:58:57|0.0017506
02:58:59|0.0017506
02:59:00|0.0017506
02:59:01|0.0017506
02:59:02|0.0017506
02:59:03|0.0017506
02:59:04|0.0017506
02:59:05|0.0017505
02:59:06|0.0017505
02:59:07|0.0017505
02:59:08|0.0017505
02:59:09|0.0017512
02:59:10|0.0017512
02:59:12|0.0017512
02:59:13|0.0017512
02:59:14|0.0017512
02:59:15|0.0017512
02:59:16|0.0017512
02:59:17|0.0017512
02:59:18|0.0017512
02:59:19|0.0017512
02:59:21|0.0017512
02:59:22|0.0017512
02:59:23|0.0017514
02:59:24|0.0017514
02:59:24|0.0017514
02:59:26|0.0017513
02:59:27|0.0017513
02:59:28|0.0017513
02:59:29|0.0017513
02:59:29|0.0017513
02:59:31|0.0017513
02:59:32|0.0017513
02:59:33|0.0017515
02:59:34|0.0017515
02:59:35|0.0017515
02:59:37|0.0017517
02:59:38|0.0017517
02:59:39|0.0017535
02:59:40|0.0017535
02:59:41|0.0017541
02:59:42|0.0017543
02:59:43|0.0017545
02:59:44|0.0017545
02:59:45|0.0017546
02:59:46|0.0017543
02:59:47|0.0017542
02:59:48|0.0017542
02:59:49|0.0017542
02:59:50|0.0017542
02:59:51|0.0017542
02:59:52|0.0017542
02:59:53|0.0017542
02:59:54|0.0017542
02:59:55|0.0017539
02:59:56|0.0017539
02:59:57|0.0017539
02:59:58|0.0017539
02:59:59|0.0017539
03:00:00|0.0017539
03:00:01|0.0017539
03:00:02|0.0017539
03:00:03|0.0017539
03:00:04|0.0017546
03:00:05|0.0017546
03:00:06|0.0017543
03:00:07|0.0017543
03:00:08|0.0017543
03:00:09|0.0017543
03:00:10|0.0017543
03:00:11|0.0017543
03:00:12|0.0017543
03:00:13|0.0017543
03:00:14|0.0017543
03:00:16|0.0017543
03:00:17|0.0017543
03:00:17|0.0017543
03:00:19|0.0017543
03:00:20|0.0017543
03:00:20|0.0017543
03:00:21|0.0017543
03:00:23|0.0017543
03:00:24|0.0017543
03:00:24|0.0017543
03:00:26|0.0017543
03:00:27|0.0017543
03:00:28|0.0017534
03:00:29|0.0017534
03:00:30|0.0017534
03:00:31|0.0017534
03:00:32|0.0017534
03:00:33|0.0017537
03:00:34|0.0017537
03:00:35|0.0017537
03:00:36|0.0017537
03:00:37|0.0017537
03:00:38|0.0017537
03:00:47|0.0017537
03:00:48|0.0017537
03:00:48|0.0017537
03:00:50|0.0017537
03:00:51|0.001754
03:00:52|0.0017536
03:00:53|0.0017536
03:00:54|0.0017536
03:00:55|0.0017536
03:00:56|0.0017536
03:00:57|0.0017536
03:00:58|0.0017536
03:00:58|0.0017536
03:00:59|0.0017536
03:01:01|0.0017536
03:01:02|0.0017536
03:01:02|0.0017536
03:01:04|0.0017536
03:01:05|0.0017536
03:01:06|0.0017536
03:01:07|0.0017536
03:01:08|0.0017536
03:01:09|0.0017536
03:01:10|0.0017536
03:01:11|0.0017527
03:01:12|0.0017527
03:01:14|0.0017521
03:01:15|0.0017522
03:01:16|0.0017522
03:01:17|0.0017522
03:01:18|0.0017522
03:01:19|0.0017522
03:01:20|0.0017522
03:01:21|0.0017522
03:01:22|0.0017523
03:01:23|0.0017523
03:01:24|0.0017523
03:01:25|0.0017523
03:01:26|0.0017523
03:01:27|0.0017523
03:01:28|0.0017522
03:01:29|0.0017522
03:01:30|0.0017522
03:01:31|0.0017522
03:01:32|0.0017522
03:01:34|0.0017522
03:01:34|0.0017522
03:01:35|0.0017522
03:01:36|0.0017522
03:01:37|0.001753
03:01:39|0.001753
03:01:40|0.0017525
03:01:41|0.0017525
03:01:42|0.0017525
03:01:43|0.0017518
03:01:44|0.0017518
03:01:45|0.001753
03:01:46|0.001753
03:01:47|0.001753
03:01:48|0.0017532
03:01:50|0.0017532
03:01:50|0.0017532
03:01:51|0.0017532
03:01:53|0.0017526
03:01:53|0.0017526
03:01:54|0.0017533
03:01:55|0.0017533
03:01:56|0.0017533
03:01:58|0.0017533
03:01:59|0.0017533
03:01:59|0.0017533
03:02:01|0.0017533
03:02:01|0.0017533
03:02:02|0.0017533
03:02:04|0.0017533
03:02:04|0.0017533
03:02:05|0.0017533
03:02:06|0.0017533
03:02:08|0.0017533
03:02:08|0.0017533
03:02:09|0.0017533
03:02:10|0.0017536
03:02:11|0.0017536
03:02:13|0.0017536
03:02:14|0.0017536
03:02:15|0.0017536
03:02:16|0.0017536
03:02:17|0.0017536
03:02:18|0.001753
03:02:19|0.001753
03:02:20|0.001753
03:02:21|0.001753
03:02:22|0.001753
03:02:23|0.001753
03:02:24|0.001753
03:02:25|0.001753
03:02:26|0.0017532
03:02:27|0.0017532
03:02:28|0.0017532
03:02:29|0.0017531
03:02:30|0.0017531
03:02:31|0.0017531
03:02:33|0.0017531
03:02:33|0.0017531
03:02:35|0.0017531
03:02:36|0.0017534
03:02:37|0.0017534
03:02:38|0.0017534
03:02:38|0.0017534
03:02:40|0.0017528
03:02:41|0.0017528
03:02:42|0.0017528
03:02:43|0.0017528
03:02:44|0.0017528
03:02:45|0.0017528
03:02:46|0.0017528
03:02:47|0.0017528
03:02:47|0.0017528
03:02:49|0.001753
03:02:49|0.001753
03:02:51|0.001753
03:02:51|0.001753
03:02:52|0.001753
03:02:54|0.001753
03:02:55|0.001753
03:02:55|0.001753
03:02:56|0.001753
03:02:58|0.0017529
03:02:58|0.0017529
03:03:00|0.0017529
03:03:01|0.0017529
03:03:02|0.0017529
03:03:03|0.0017528
03:03:05|0.0017528
03:03:05|0.0017528
03:03:06|0.0017528
03:03:07|0.0017528
03:03:08|0.0017528
03:03:09|0.0017528
03:03:10|0.0017528
03:03:12|0.0017528
03:03:12|0.0017528
03:03:14|0.0017528
03:03:14|0.0017528
03:03:16|0.0017528
03:03:17|0.0017528
03:03:19|0.0017528
03:03:20|0.0017528
03:03:21|0.0017528
03:03:22|0.0017528
03:03:23|0.0017528
03:03:24|0.0017528
03:03:25|0.0017528
03:03:27|0.0017528
03:03:27|0.0017548
03:03:29|0.0017548
03:03:29|0.0017548
03:03:30|0.0017548
03:03:32|0.0017548
03:03:32|0.0017548
03:03:34|0.0017548
03:03:35|0.0017548
03:03:35|0.0017548
03:03:37|0.0017548
03:03:37|0.0017545
03:03:38|0.0017545
03:03:40|0.0017545
03:03:41|0.0017545
03:03:42|0.0017545
03:03:43|0.0017545
03:03:44|0.0017545
03:03:45|0.0017545
03:03:45|0.0017545
03:03:46|0.0017545
03:03:47|0.0017545
03:03:48|0.0017542
03:03:49|0.0017542
03:03:51|0.0017542
03:03:52|0.0017542
03:03:53|0.0017542
03:03:54|0.0017542
03:03:55|0.0017542
03:03:56|0.0017542
03:03:57|0.0017542
03:03:59|0.0017542
03:03:59|0.0017542
03:04:01|0.0017542
03:04:01|0.0017542
03:04:03|0.0017548
03:04:04|0.0017548
03:04:05|0.0017548
03:04:06|0.0017548
03:04:07|0.0017548
03:04:08|0.0017548
03:04:09|0.0017548
03:04:10|0.001755
03:04:11|0.001755
03:04:12|0.001755
03:04:13|0.0017555
03:04:14|0.0017555
03:04:15|0.0017563
03:04:16|0.0017563
03:04:18|0.0017555
03:04:19|0.0017553
03:04:19|0.0017553
03:04:21|0.0017553
03:04:23|0.0017553
03:04:23|0.0017553
03:04:24|0.0017553
03:04:26|0.0017553
03:04:26|0.0017553
03:04:27|0.0017553
03:04:29|0.0017553
03:04:30|0.0017553
03:04:31|0.0017534
03:04:32|0.0017534
03:04:33|0.0017534
03:04:34|0.0017534
03:04:35|0.0017534
03:04:36|0.0017534
03:04:37|0.0017534
03:04:38|0.0017528
03:04:40|0.0017528
03:04:40|0.0017526
03:04:41|0.0017526
03:04:42|0.0017523
03:04:43|0.0017523
03:04:45|0.0017523
03:04:46|0.0017537
03:04:47|0.0017537
03:04:48|0.0017537
03:04:49|0.0017537
03:04:49|0.0017532
03:04:51|0.0017532
03:04:52|0.0017532
03:04:52|0.0017532
03:04:54|0.0017532
03:04:55|0.0017532
03:04:56|0.0017532
03:04:57|0.0017532
03:04:58|0.0017532
03:04:59|0.0017532
03:05:00|0.0017536
03:05:00|0.0017536
03:05:02|0.0017534
03:05:03|0.0017534
03:05:04|0.0017534
03:05:04|0.0017534
03:05:07|0.0017534
03:05:07|0.0017534
03:05:08|0.0017534
03:05:10|0.0017534
03:05:10|0.0017534
03:05:12|0.0017534
03:05:13|0.0017534
03:05:14|0.0017535
03:05:15|0.0017535
03:05:15|0.0017535
03:05:18|0.0017535
03:05:18|0.0017535
03:05:20|0.001753
03:05:21|0.001753
03:05:22|0.001753
03:05:23|0.001753
03:05:23|0.001753
03:05:25|0.001753
03:05:26|0.001753
03:05:26|0.001753
03:05:27|0.001753
03:05:29|0.001753
03:05:30|0.001753
03:05:31|0.0017528
03:05:31|0.0017528
03:05:33|0.0017528
03:05:34|0.0017528
03:05:35|0.0017528
03:05:36|0.0017528
03:05:37|0.0017528
03:05:38|0.0017528
03:05:39|0.0017528
03:05:41|0.0017528
03:05:42|0.0017528
03:05:42|0.0017528
03:05:44|0.0017528
03:05:45|0.0017528
03:05:46|0.0017528
03:05:46|0.0017528
03:05:48|0.0017525
03:05:49|0.0017525
03:05:49|0.0017525
03:05:51|0.0017525
03:05:51|0.0017524
03:05:53|0.0017524
03:05:53|0.001752
03:05:54|0.001752
03:05:55|0.001752
03:05:56|0.001752
03:05:58|0.001752
03:05:59|0.001752
03:06:00|0.001752
03:06:01|0.001752
03:06:02|0.001752
03:06:03|0.001752
03:06:04|0.0017524
03:06:05|0.0017524
03:06:06|0.0017524
03:06:07|0.0017524
03:06:08|0.0017524
03:06:09|0.0017524
03:06:10|0.0017524
03:06:11|0.0017524
03:06:12|0.0017524
03:06:13|0.0017522
03:06:14|0.0017522
03:06:15|0.0017522
03:06:16|0.0017522
03:06:17|0.0017522
03:06:19|0.0017522
03:06:19|0.0017522
03:06:20|0.0017522
03:06:21|0.0017522
03:06:22|0.001752
03:06:23|0.001752
03:06:24|0.001752
03:06:26|0.001752
03:06:27|0.001752
03:06:27|0.001752
03:06:29|0.001752
03:06:29|0.001752
03:06:30|0.001752
03:06:32|0.001752
03:06:33|0.001752
03:06:33|0.001752
03:06:34|0.001752
03:06:36|0.0017516
03:06:36|0.0017516
03:06:38|0.0017516
03:06:39|0.0017516
03:06:40|0.0017516
03:06:41|0.0017521
03:06:42|0.0017521
03:06:43|0.0017521
03:06:44|0.0017526
03:06:45|0.0017526
03:06:46|0.0017526
03:06:48|0.0017526
03:06:48|0.0017526
03:06:49|0.0017526
03:06:50|0.0017526
03:06:51|0.0017529
03:06:53|0.0017529
03:06:53|0.0017529
03:06:54|0.0017529
03:06:55|0.0017529
03:06:56|0.0017529
03:06:57|0.0017517
03:06:59|0.0017517
03:07:00|0.0017517
03:07:00|0.0017517
03:07:02|0.0017517
03:07:02|0.0017515
03:07:03|0.0017515
03:07:04|0.0017519
03:07:06|0.0017519
03:07:06|0.0017509
03:07:07|0.0017509
03:07:09|0.0017505
03:07:09|0.0017505
03:07:10|0.0017505
03:07:11|0.0017505
03:07:13|0.0017505
03:07:14|0.0017499
03:07:14|0.0017498
03:07:16|0.001749
03:07:17|0.001749
03:07:18|0.0017492
03:07:19|0.0017492
03:07:20|0.0017492
03:07:21|0.0017492
03:07:22|0.0017492
03:07:23|0.0017492
03:07:25|0.0017492
03:07:25|0.0017492
03:07:27|0.0017492
03:07:27|0.0017492
03:07:30|0.0017492
03:07:31|0.0017492
03:07:32|0.0017492
03:07:33|0.0017492
03:07:33|0.0017492
03:07:35|0.0017492
03:07:36|0.0017492
03:07:36|0.0017492
03:07:38|0.0017492
03:07:38|0.0017492
03:07:40|0.0017492
03:07:41|0.0017492
03:07:42|0.0017492
03:07:43|0.0017492
03:07:44|0.0017492
03:07:45|0.0017492
03:07:46|0.0017492
03:07:47|0.0017492
03:07:48|0.0017492
03:07:49|0.0017492
03:07:50|0.0017492
03:07:51|0.0017492
03:07:52|0.0017492
03:07:53|0.0017492
03:07:54|0.0017492
03:07:55|0.0017492
03:07:56|0.0017492
03:07:57|0.0017492
03:07:58|0.0017492
03:07:59|0.0017492
03:08:00|0.0017491
03:08:01|0.0017491
03:08:02|0.0017491
03:08:03|0.0017491
03:08:05|0.0017491
03:08:05|0.0017491
03:08:07|0.0017491
03:08:07|0.0017491
03:08:08|0.0017491
03:08:09|0.0017491
03:08:10|0.0017491
03:08:11|0.0017491
03:08:12|0.0017491
03:08:13|0.0017491
03:08:14|0.0017491
03:08:16|0.0017491
03:08:17|0.0017491
03:08:18|0.0017491
03:08:18|0.0017491
03:08:20|0.0017491
03:08:21|0.0017494
03:08:23|0.0017494
03:08:23|0.0017494
03:08:24|0.0017494
03:08:26|0.0017494
03:08:27|0.0017494
03:08:29|0.0017494
03:08:30|0.0017491
03:08:31|0.0017491
03:08:32|0.0017499
03:08:33|0.0017497
03:08:34|0.0017497
03:08:35|0.0017497
03:08:36|0.0017497
03:08:37|0.0017497
03:08:38|0.0017497
03:08:39|0.0017497
03:08:40|0.0017497
03:08:41|0.0017497
03:08:42|0.0017497
03:08:43|0.0017497
03:08:45|0.0017497
03:08:45|0.0017497
03:08:46|0.0017497
03:08:48|0.0017497
03:08:49|0.0017497
03:08:49|0.0017497
03:08:51|0.0017497
03:08:51|0.0017497
03:08:53|0.0017497
03:08:54|0.0017497
03:08:54|0.0017497
03:08:57|0.0017497
03:08:58|0.0017497
03:08:59|0.0017497
03:09:00|0.0017497
03:09:01|0.0017497
03:09:02|0.0017497
03:09:03|0.0017497
03:09:04|0.0017499
03:09:05|0.0017499
03:09:06|0.0017499
03:09:07|0.0017499
03:09:08|0.0017499
03:09:09|0.0017499
03:09:10|0.0017499
03:09:11|0.0017499
03:09:12|0.0017499
03:09:13|0.0017499
03:09:14|0.0017499
03:09:15|0.0017499
03:09:16|0.0017499
03:09:17|0.0017499
03:09:18|0.0017503
03:09:19|0.0017503
03:09:20|0.0017503
03:09:21|0.0017503
03:09:22|0.0017503
03:09:23|0.0017503
03:09:24|0.0017503
03:09:25|0.0017503
03:09:26|0.0017503
03:09:27|0.0017503
03:09:28|0.0017503
03:09:29|0.0017503
03:09:31|0.0017503
03:09:32|0.0017503
03:09:32|0.0017503
03:09:33|0.0017503
03:09:35|0.0017503
03:09:35|0.0017508
03:09:36|0.0017508
03:09:37|0.0017508
03:09:39|0.0017508
03:09:39|0.0017508
03:09:40|0.0017508
03:09:42|0.0017508
03:09:43|0.0017508
03:09:43|0.0017508
03:09:44|0.0017508
03:09:46|0.0017508
03:09:46|0.0017508
03:09:47|0.0017508
03:09:48|0.0017508
03:09:50|0.001751
03:09:50|0.001751
03:09:52|0.001751
03:09:53|0.0017503
03:09:53|0.0017503
03:09:54|0.0017503
03:09:55|0.0017503
03:09:56|0.0017499
03:09:57|0.0017499
03:09:58|0.0017499
03:09:59|0.0017499
03:10:01|0.0017499
03:10:02|0.0017499
03:10:03|0.0017499
03:10:03|0.0017499
03:10:05|0.0017499
03:10:05|0.0017499
03:10:06|0.0017499
03:10:08|0.001751
03:10:15|0.001751
03:10:16|0.001751
03:10:17|0.001751
03:10:18|0.001751
03:10:19|0.001751
03:10:21|0.001751
03:10:21|0.001751
03:10:23|0.001751
03:10:24|0.001751
03:10:25|0.001751
03:10:26|0.001751
03:10:27|0.001751
03:10:28|0.001751
03:10:30|0.001751
03:10:30|0.001751
03:10:31|0.001751
03:10:32|0.001751
03:10:34|0.001751
03:10:35|0.001751
03:10:35|0.001751
03:10:37|0.0017505
03:10:38|0.0017505
03:10:39|0.0017509
03:10:40|0.0017509
03:10:41|0.0017509
03:10:42|0.0017509
03:10:43|0.0017509
03:10:44|0.0017509
03:10:46|0.0017509
03:10:46|0.0017509
03:10:47|0.0017509
03:10:48|0.0017509
03:10:49|0.0017509
03:10:50|0.0017509
03:10:51|0.0017509
03:10:53|0.0017509
03:10:53|0.0017509
03:10:55|0.0017509
03:10:55|0.0017509
03:10:57|0.0017509
03:10:57|0.0017509
03:10:58|0.0017509
03:11:00|0.0017509
03:11:02|0.0017509
03:11:03|0.0017509
03:11:04|0.0017509
03:11:05|0.0017509
03:11:06|0.0017509
03:11:06|0.0017505
03:11:07|0.0017505
03:11:08|0.0017505
03:11:10|0.0017505
03:11:10|0.0017505
03:11:11|0.0017505
03:11:12|0.0017505
03:11:13|0.0017505
03:11:14|0.0017505
03:11:15|0.0017505
03:11:16|0.0017505
03:11:17|0.0017505
03:11:18|0.0017506
03:11:20|0.0017506
03:11:22|0.0017506
03:11:23|0.0017506
03:11:24|0.0017506
03:11:24|0.0017506
03:11:26|0.0017506
03:11:27|0.0017506
03:11:29|0.0017506
03:11:29|0.0017506
03:11:31|0.0017506
03:11:31|0.0017506
03:11:33|0.0017506
03:11:34|0.0017506
03:11:35|0.0017506
03:11:36|0.0017506
03:11:37|0.0017506
03:11:38|0.0017506
03:11:39|0.0017506
03:11:40|0.0017506
03:11:41|0.0017506
03:11:42|0.0017506
03:11:43|0.0017506
03:11:44|0.0017506
03:11:45|0.0017506
03:11:46|0.0017506
03:11:48|0.0017506
03:11:49|0.0017506
03:11:49|0.0017506
03:11:51|0.0017483
03:11:52|0.0017483
03:11:53|0.0017484
03:11:54|0.0017484
03:11:55|0.0017484
03:11:56|0.0017484
03:11:57|0.0017484
03:11:58|0.0017484
03:11:59|0.0017484
03:12:00|0.0017484
03:12:01|0.0017478
03:12:02|0.0017486
03:12:03|0.0017484
03:12:05|0.0017484
03:12:06|0.0017484
03:12:07|0.0017484
03:12:08|0.0017484
03:12:08|0.0017484
03:12:10|0.001749
03:12:10|0.001749
03:12:12|0.001749
03:12:13|0.001749
03:12:14|0.0017486
03:12:15|0.0017486
03:12:16|0.0017486
03:12:17|0.0017486
03:12:18|0.0017486
03:12:18|0.0017486
03:12:20|0.001748
03:12:22|0.0017482
03:12:23|0.0017482
03:12:24|0.0017482
03:12:25|0.0017482
03:12:26|0.0017479
03:12:27|0.0017479
03:12:28|0.0017479
03:12:29|0.0017476
03:12:30|0.0017476
03:12:32|0.0017476
03:12:33|0.0017476
03:12:33|0.0017476
03:12:34|0.001747
03:12:36|0.001747
03:12:37|0.0017475
03:12:38|0.0017475
03:12:39|0.0017475
03:12:40|0.0017475
03:12:41|0.0017475
03:12:42|0.0017475
03:12:43|0.0017475
03:12:44|0.0017475
03:12:45|0.0017475
03:12:46|0.0017475
03:12:47|0.0017475
03:12:48|0.001747
03:12:49|0.001747
03:12:50|0.0017466
03:12:51|0.0017466
03:12:52|0.0017469
03:12:53|0.0017469
03:12:54|0.0017469
03:12:55|0.0017469
03:12:56|0.0017469
03:12:57|0.0017469
03:12:58|0.0017469
03:12:59|0.0017466
03:13:00|0.0017466
03:13:01|0.0017466
03:13:02|0.0017466
03:13:03|0.0017466
03:13:04|0.0017466
03:13:05|0.0017466
03:13:06|0.0017466
03:13:07|0.0017466
03:13:08|0.0017466
03:13:09|0.0017468
03:13:10|0.0017463
03:13:11|0.0017455
03:13:12|0.0017455
03:13:13|0.0017457
03:13:14|0.0017457
03:13:15|0.0017457
03:13:16|0.0017457
03:13:17|0.0017454
03:13:18|0.0017454
03:13:19|0.0017452
03:13:20|0.0017449
03:13:21|0.0017449
03:13:23|0.0017446
03:13:24|0.0017446
03:13:24|0.0017446
03:13:28|0.0017447
03:13:28|0.0017447
03:13:30|0.0017447
03:13:31|0.0017447
03:13:32|0.0017447
03:13:33|0.0017446
03:13:34|0.0017446
03:13:34|0.0017434
03:13:35|0.0017433
03:13:37|0.0017429
03:13:38|0.0017429
03:13:39|0.0017429
03:13:40|0.0017429
03:13:41|0.0017429
03:13:42|0.0017429
03:13:43|0.0017429
03:13:44|0.0017429
03:13:45|0.0017429
03:13:45|0.0017429
03:13:47|0.0017436
03:13:47|0.0017436
03:13:49|0.0017431
03:13:50|0.0017431
03:13:50|0.0017434
03:13:52|0.0017434
03:13:52|0.0017433
03:13:54|0.0017433
03:13:55|0.0017433
03:13:56|0.0017433
03:13:56|0.0017433
03:13:58|0.0017433
03:13:59|0.0017433
03:14:00|0.0017433
03:14:01|0.0017433
03:14:01|0.0017433
03:14:02|0.0017433
03:14:04|0.0017433
03:14:05|0.0017433
03:14:05|0.0017433
03:14:06|0.0017415
03:14:09|0.0017415
03:14:09|0.0017429
03:14:10|0.0017429
03:14:11|0.0017429
03:14:13|0.0017429
03:14:13|0.0017429
03:14:14|0.0017429
03:14:15|0.0017429
03:14:16|0.0017429
03:14:18|0.0017429
03:14:18|0.0017429
03:14:19|0.0017429
03:14:20|0.0017429
03:14:22|0.0017429
03:14:23|0.0017428
03:14:25|0.0017428
03:14:26|0.0017428
03:14:27|0.0017428
03:14:27|0.0017428
03:14:28|0.0017428
03:14:30|0.0017428
03:14:31|0.0017428
03:14:32|0.0017427
03:14:33|0.0017428
03:14:34|0.0017428
03:14:35|0.0017423
03:14:36|0.0017418
03:14:37|0.0017418
03:14:37|0.0017418
03:14:39|0.0017418
03:14:40|0.0017418
03:14:41|0.0017418
03:14:42|0.0017418
03:14:43|0.0017418
03:14:44|0.0017418
03:14:45|0.0017418
03:14:46|0.0017418
03:14:47|0.0017418
03:14:48|0.0017418
03:14:48|0.0017418
03:14:51|0.0017418
03:14:52|0.0017422
03:14:52|0.0017417
03:14:53|0.0017417
03:14:55|0.0017417
03:14:56|0.0017417
03:14:56|0.0017421
03:14:58|0.0017415
03:14:59|0.0017415
03:15:00|0.0017415
03:15:01|0.0017404
03:15:01|0.0017406
03:15:03|0.0017404
03:15:04|0.0017403
03:15:05|0.0017403
03:15:05|0.0017403
03:15:07|0.0017403
03:15:08|0.001741
03:15:09|0.001741
03:15:10|0.001741
03:15:11|0.001741
03:15:12|0.0017412
03:15:13|0.0017414
03:15:13|0.0017414
03:15:14|0.0017414
03:15:16|0.0017414
03:15:17|0.0017414
03:15:18|0.0017414
03:15:18|0.0017412
03:15:20|0.0017412
03:15:21|0.0017414
03:15:22|0.0017414
03:15:22|0.0017416
03:15:24|0.0017422
03:15:25|0.0017422
03:15:26|0.0017422
03:15:27|0.0017422
03:15:28|0.0017422
03:15:29|0.0017422
03:15:30|0.0017422
03:15:32|0.0017422
03:15:33|0.0017422
03:15:33|0.0017424
03:15:34|0.0017424
03:15:36|0.0017424
03:15:38|0.0017424
03:15:38|0.0017424
03:15:40|0.0017424
03:15:41|0.0017426
03:15:42|0.0017426
03:15:43|0.001742
03:15:44|0.001742
03:15:45|0.0017421
03:15:46|0.0017421
03:15:47|0.0017422
03:15:48|0.0017422
03:15:49|0.0017422
03:15:50|0.0017422
03:15:51|0.0017422
03:15:52|0.0017422
03:15:53|0.0017422
03:15:54|0.0017424
03:15:55|0.0017425
03:15:56|0.0017425
03:15:57|0.0017422
03:15:58|0.0017422
03:15:59|0.0017422
03:16:00|0.0017422
03:16:01|0.0017422
03:16:03|0.0017422
03:16:03|0.0017422
03:16:05|0.0017416
03:16:06|0.0017416
03:16:06|0.0017406
03:16:07|0.0017406
03:16:08|0.0017409
03:16:10|0.0017409
03:16:10|0.0017408
03:16:12|0.0017408
03:16:13|0.0017408
03:16:14|0.0017408
03:16:15|0.0017408
03:16:15|0.0017408
03:16:17|0.0017415
03:16:17|0.0017424
03:16:18|0.0017436
03:16:20|0.0017418
03:16:21|0.0017445
03:16:22|0.0017497
03:16:23|0.0017451
03:16:25|0.0017448
03:16:26|0.0017437
03:16:27|0.0017443
03:16:28|0.0017443
03:16:29|0.0017443
03:16:30|0.0017436
03:16:31|0.0017436
03:16:32|0.0017442
03:16:33|0.0017452
03:16:34|0.0017454
03:16:35|0.0017455
03:16:36|0.0017455
03:16:37|0.0017455
03:16:38|0.0017455
03:16:39|0.0017455
03:16:40|0.0017455
03:16:41|0.0017455
03:16:43|0.0017455
03:16:43|0.0017455
03:16:45|0.0017455
03:16:46|0.0017455
03:16:47|0.0017455
03:16:47|0.0017455
03:16:49|0.0017481
03:16:49|0.0017485
03:16:50|0.0017485
03:16:51|0.0017485
03:16:53|0.001749
03:16:53|0.001749
03:16:55|0.001749
03:16:55|0.0017489
03:16:57|0.0017489
03:16:57|0.0017489
03:16:58|0.0017489
03:16:59|0.001749
03:17:00|0.001749
03:17:02|0.001749
03:17:02|0.0017489
03:17:03|0.0017492
03:17:05|0.0017492
03:17:05|0.0017492
03:17:07|0.0017492
03:17:07|0.0017492
03:17:09|0.0017492
03:17:10|0.0017492
03:17:11|0.0017492
03:17:11|0.0017475
03:17:12|0.0017475
03:17:14|0.0017475
03:17:14|0.0017476
03:17:16|0.0017476
03:17:16|0.0017476
03:17:17|0.0017476
03:17:19|0.0017476
03:17:20|0.0017476
03:17:20|0.0017478
03:17:21|0.0017478
03:17:23|0.0017478
03:17:25|0.0017478
03:17:26|0.0017478
03:17:27|0.0017478
03:17:28|0.0017478
03:17:29|0.0017478
03:17:30|0.0017478
03:17:31|0.0017478
03:17:32|0.0017478
03:17:33|0.0017478
03:17:34|0.0017478
03:17:35|0.0017478
03:17:36|0.0017478
03:17:37|0.0017478
03:17:38|0.0017478
03:17:39|0.0017478
03:17:40|0.001748
03:17:41|0.001748
03:17:42|0.0017476
03:17:43|0.0017476
03:17:44|0.0017476
03:17:45|0.0017477
03:17:46|0.0017477
03:17:47|0.0017477
03:17:48|0.0017469
03:17:49|0.0017469
03:17:50|0.0017469
03:17:52|0.0017469
03:17:52|0.001746
03:17:54|0.0017459
03:17:54|0.0017459
03:17:55|0.0017456
03:17:56|0.0017455
03:18:00|0.0017453
03:18:01|0.0017447
03:18:02|0.0017447
03:18:03|0.0017462
03:18:04|0.0017462
03:18:05|0.0017462
03:18:06|0.0017462
03:18:07|0.0017462
03:18:08|0.0017462
03:18:09|0.0017462
03:18:10|0.0017459
03:18:11|0.0017459
03:18:13|0.0017459
03:18:14|0.0017477
03:18:14|0.0017477
03:18:15|0.0017477
03:18:16|0.0017477
03:18:18|0.0017467
03:18:18|0.0017467
03:18:19|0.0017467
03:18:20|0.001748
03:18:22|0.001748
03:18:22|0.001748
03:18:24|0.001748
03:18:25|0.001748
03:18:27|0.001748
03:18:28|0.001748
03:18:29|0.001748
03:18:30|0.001748
03:18:30|0.001748
03:18:32|0.001748
03:18:34|0.001748
03:18:35|0.001748
03:18:36|0.001748
03:18:37|0.001748
03:18:37|0.001748
03:18:40|0.001748
03:18:41|0.001748
03:18:41|0.0017469
03:18:42|0.0017469
03:18:44|0.0017469
03:18:45|0.0017469
03:18:46|0.0017469
03:18:46|0.0017469
03:18:47|0.0017469
03:18:49|0.0017469
03:18:49|0.0017461
03:18:51|0.0017461
03:18:52|0.0017461
03:18:53|0.0017461
03:18:53|0.0017461
03:18:55|0.0017461
03:18:55|0.0017466
03:18:57|0.0017466
03:18:58|0.0017466
03:18:59|0.0017466
03:19:00|0.0017466
03:19:01|0.0017466
03:19:02|0.0017466
03:19:03|0.0017466
03:19:04|0.0017466
03:19:05|0.0017466
03:19:06|0.0017466
03:19:07|0.0017466
03:19:08|0.0017461
03:19:09|0.0017461
03:19:10|0.0017461
03:19:11|0.0017461
03:19:12|0.0017461
03:19:13|0.0017461
03:19:14|0.0017461
03:19:15|0.0017461
03:19:16|0.0017461
03:19:17|0.0017461
03:19:18|0.0017461
03:19:19|0.0017461
03:19:20|0.0017461
03:19:21|0.0017461
03:19:22|0.0017476
03:19:23|0.0017476
03:19:24|0.0017476
03:19:25|0.0017476
03:19:26|0.0017476
03:19:28|0.0017476
03:19:29|0.0017476
03:19:30|0.0017476
03:19:31|0.0017476
03:19:32|0.0017476
03:19:34|0.0017476
03:19:34|0.0017485
03:19:36|0.0017485
03:19:37|0.0017475
03:19:37|0.0017475
03:19:39|0.0017475
03:19:39|0.0017475
03:19:41|0.0017475
03:19:41|0.0017468
03:19:42|0.0017468
03:19:44|0.0017468
03:19:44|0.0017468
03:19:45|0.0017468
03:19:46|0.0017468
03:19:48|0.0017468
03:19:48|0.0017468
03:19:49|0.0017468
03:19:51|0.0017468
03:19:52|0.0017468
03:19:53|0.0017468
03:19:54|0.0017468
03:19:55|0.0017468
03:19:56|0.0017468
03:19:57|0.0017468
03:19:58|0.0017468
03:19:59|0.0017464
03:20:00|0.0017464
03:20:00|0.0017464
03:20:02|0.0017464
03:20:03|0.0017464
03:20:04|0.0017464
03:20:05|0.0017464
03:20:05|0.0017464
03:20:07|0.0017464
03:20:08|0.0017464
03:20:08|0.0017464
03:20:09|0.0017464
03:20:11|0.0017464
03:20:12|0.0017464
03:20:12|0.0017464
03:20:14|0.0017464
03:20:15|0.0017473
03:20:15|0.0017473
03:20:16|0.0017473
03:20:18|0.0017473
03:20:19|0.0017473
03:20:20|0.0017473
03:20:21|0.0017473
03:20:22|0.0017473
03:20:24|0.0017473
03:20:24|0.0017473
03:20:26|0.0017473
03:20:28|0.0017473
03:20:29|0.0017473
03:20:30|0.0017473
03:20:31|0.0017473
03:20:32|0.0017473
03:20:33|0.0017473
03:20:34|0.0017473
03:20:35|0.0017473
03:20:36|0.0017473
03:20:37|0.0017473
03:20:38|0.0017473
03:20:39|0.0017477
03:20:44|0.0017477
03:20:45|0.0017477
03:20:45|0.0017477
03:20:46|0.0017477
03:20:47|0.0017477
03:20:48|0.001748
03:20:49|0.001748
03:20:50|0.001748
03:20:51|0.001748
03:20:53|0.0017484
03:20:54|0.0017484
03:20:55|0.0017484
03:20:56|0.0017484
03:20:57|0.0017484
03:20:58|0.001749
03:20:59|0.0017494
03:21:00|0.0017494
03:21:01|0.0017494
03:21:02|0.0017494
03:21:03|0.0017494
03:21:04|0.0017494
03:21:05|0.0017494
03:21:06|0.0017492
03:21:07|0.0017492
03:21:10|0.0017492
03:21:11|0.0017483
03:21:11|0.0017482
03:21:13|0.0017486
03:21:13|0.0017486
03:21:15|0.0017486
03:21:15|0.0017479
03:21:16|0.0017479
03:21:18|0.0017479
03:21:18|0.0017479
03:21:19|0.0017479
03:21:20|0.0017479
03:21:21|0.0017473
03:21:23|0.0017464
03:21:24|0.0017464
03:21:25|0.0017464
03:21:26|0.0017464
03:21:27|0.0017464
03:21:28|0.0017464
03:21:30|0.0017457
03:21:31|0.0017457
03:21:32|0.0017457
03:21:33|0.0017457
03:21:34|0.0017459
03:21:35|0.0017454
03:21:36|0.0017456
03:21:37|0.0017456
03:21:38|0.0017454
03:21:39|0.0017452
03:21:40|0.0017452
03:21:42|0.0017452
03:21:43|0.0017449
03:21:44|0.0017449
03:21:45|0.0017445
03:21:46|0.0017448
03:21:47|0.0017443
03:21:48|0.0017442
03:21:48|0.0017442
03:21:50|0.0017442
03:21:51|0.0017442
03:21:52|0.0017442
03:21:53|0.0017442
03:21:54|0.0017442
03:21:54|0.0017438
03:21:55|0.0017438
03:21:57|0.0017438
03:21:58|0.0017438
03:21:58|0.0017438
03:21:59|0.0017438
03:22:01|0.0017438
03:22:02|0.0017434
03:22:03|0.0017433
03:22:03|0.0017433
03:22:05|0.0017432
03:22:06|0.0017453
03:22:07|0.0017458
03:22:08|0.0017458
03:22:09|0.0017458
03:22:10|0.0017458
03:22:11|0.0017458
03:22:12|0.0017458
03:22:13|0.0017458
03:22:14|0.0017458
03:22:15|0.0017458
03:22:16|0.0017458
03:22:17|0.0017458
03:22:18|0.0017458
03:22:19|0.0017458
03:22:20|0.0017458
03:22:21|0.0017458
03:22:22|0.0017447
03:22:23|0.0017447
03:22:24|0.0017447
03:22:25|0.0017447
03:22:27|0.0017445
03:22:28|0.0017445
03:22:28|0.0017445
03:22:30|0.0017445
03:22:30|0.0017445
03:22:32|0.0017445
03:22:32|0.0017445
03:22:34|0.0017445
03:22:35|0.0017445
03:22:35|0.0017461
03:22:36|0.0017461
03:22:38|0.0017461
03:22:39|0.0017461
03:22:40|0.0017461
03:22:40|0.0017461
03:22:42|0.0017461
03:22:43|0.0017461
03:22:44|0.0017461
03:22:45|0.0017461
03:22:46|0.0017461
03:22:48|0.0017461
03:22:49|0.0017461
03:22:49|0.0017461
03:22:51|0.0017461
03:22:51|0.0017461
03:22:52|0.0017461
03:22:53|0.0017461
03:22:54|0.0017461
03:22:55|0.0017461
03:22:57|0.0017461
03:22:58|0.0017468
03:22:59|0.0017468
03:22:59|0.0017468
03:23:01|0.0017468
03:23:02|0.0017468
03:23:03|0.0017468
03:23:04|0.0017468
03:23:04|0.0017471
03:23:06|0.0017471
03:23:07|0.0017471
03:23:08|0.0017471
03:23:09|0.0017471
03:23:10|0.0017471
03:23:11|0.0017471
03:23:12|0.0017471
03:23:13|0.0017471
03:23:14|0.0017471
03:23:14|0.0017471
03:23:16|0.0017465
03:23:16|0.0017465
03:23:18|0.0017465
03:23:18|0.0017465
03:23:20|0.0017465
03:23:21|0.0017449
03:23:22|0.0017448
03:23:22|0.0017443
03:23:23|0.0017443
03:23:24|0.0017447
03:23:25|0.0017447
03:23:26|0.0017447
03:23:29|0.0017447
03:23:29|0.0017447
03:23:31|0.0017447
03:23:35|0.0017447
03:23:35|0.0017447
03:23:37|0.0017447
03:23:38|0.0017447
03:23:39|0.0017447
03:23:40|0.0017447
03:23:41|0.0017447
03:23:42|0.0017447
03:23:43|0.0017447
03:23:44|0.0017447
03:23:45|0.001745
03:23:46|0.001745
03:23:47|0.001745
03:23:48|0.001745
03:23:50|0.001745
03:23:51|0.001745
03:23:52|0.001745
03:23:52|0.001745
03:23:53|0.0017455
03:23:55|0.0017455
03:23:56|0.0017455
03:23:56|0.0017455
03:23:59|0.0017455
03:24:00|0.0017456
03:24:01|0.0017456
03:24:02|0.0017461
03:24:03|0.0017461
03:24:03|0.001746
03:24:05|0.001746
03:24:06|0.001746
03:24:07|0.001746
03:24:08|0.001746
03:24:08|0.0017461
03:24:10|0.0017461
03:24:11|0.0017461
03:24:12|0.0017461
03:24:13|0.0017461
03:24:13|0.0017461
03:24:15|0.0017461
03:24:15|0.0017461
03:24:16|0.0017461
03:24:18|0.0017461
03:24:19|0.0017461
03:24:19|0.0017461
03:24:21|0.0017461
03:24:22|0.0017461
03:24:22|0.0017465
03:24:23|0.0017465
03:24:25|0.0017465
03:24:25|0.0017466
03:24:28|0.0017466
03:24:28|0.0017466
03:24:30|0.0017465
03:24:31|0.0017473
03:24:33|0.0017468
03:24:33|0.0017468
03:24:34|0.0017468
03:24:35|0.0017468
03:24:37|0.0017468
03:24:38|0.0017468
03:24:38|0.0017472
03:24:40|0.0017469
03:24:41|0.0017469
03:24:41|0.0017469
03:24:43|0.0017469
03:24:44|0.0017469
03:24:44|0.0017469
03:24:46|0.0017469
03:24:47|0.0017469
03:24:48|0.0017469
03:24:48|0.0017469
03:24:49|0.0017469
03:24:51|0.0017469
03:24:52|0.0017469
03:24:53|0.0017469
03:24:54|0.0017469
03:24:55|0.0017469
03:24:55|0.0017469
03:24:57|0.0017469
03:24:58|0.0017469
03:24:59|0.0017469
03:25:00|0.0017469
03:25:00|0.0017469
03:25:02|0.001747
03:25:02|0.001747
03:25:04|0.001747
03:25:04|0.001747
03:25:06|0.001747
03:25:07|0.001747
03:25:08|0.001747
03:25:09|0.001747
03:25:10|0.001747
03:25:10|0.001747
03:25:12|0.0017476
03:25:12|0.0017476
03:25:14|0.0017476
03:25:15|0.0017476
03:25:16|0.0017476
03:25:16|0.0017476
03:25:18|0.0017476
03:25:19|0.0017476
03:25:20|0.0017476
03:25:21|0.0017476
03:25:22|0.0017476
03:25:22|0.0017464
03:25:24|0.0017462
03:25:25|0.0017462
03:25:26|0.0017456
03:25:27|0.0017447
03:25:28|0.0017447
03:25:29|0.0017447
03:25:31|0.0017447
03:25:31|0.0017447
03:25:33|0.0017447
03:25:34|0.0017447
03:25:35|0.0017447
03:25:35|0.0017447
03:25:37|0.0017447
03:25:38|0.0017447
03:25:38|0.0017447
03:25:39|0.0017447
03:25:41|0.0017447
03:25:43|0.0017447
03:25:44|0.0017469
03:25:44|0.0017469
03:25:45|0.0017469
03:25:47|0.0017469
03:25:48|0.0017469
03:25:48|0.0017469
03:25:50|0.0017469
03:25:51|0.0017469
03:25:52|0.0017469
03:25:53|0.0017469
03:25:54|0.0017469
03:25:54|0.0017469
03:25:56|0.0017469
03:25:56|0.0017469
03:25:58|0.0017466
03:25:59|0.0017466
03:25:59|0.0017466
03:26:01|0.0017466
03:26:01|0.0017466
03:26:03|0.0017466
03:26:04|0.0017466
03:26:04|0.0017466
03:26:06|0.0017466
03:26:07|0.0017466
03:26:08|0.0017466
03:26:09|0.0017466
03:26:10|0.0017459
03:26:11|0.0017459
03:26:11|0.0017472
03:26:13|0.0017472
03:26:13|0.0017472
03:26:15|0.0017472
03:26:16|0.0017472
03:26:16|0.0017466
03:26:18|0.0017466
03:26:19|0.0017466
03:26:19|0.0017466
03:26:20|0.0017466
03:26:22|0.0017465
03:26:23|0.0017465
03:26:24|0.0017465
03:26:25|0.0017465
03:26:26|0.0017465
03:26:27|0.0017465
03:26:27|0.0017465
03:26:29|0.0017465
03:26:30|0.0017465
03:26:31|0.0017465
03:26:32|0.0017465
03:26:33|0.0017465
03:26:34|0.0017465
03:26:35|0.0017465
03:26:36|0.0017465
03:26:38|0.0017465
03:26:39|0.0017477
03:26:40|0.0017477
03:26:41|0.0017477
03:26:42|0.0017477
03:26:44|0.0017477
03:26:45|0.0017477
03:26:45|0.0017477
03:26:46|0.0017477
03:26:47|0.0017479
03:26:48|0.0017479
03:26:50|0.0017479
03:26:51|0.0017479
03:26:52|0.0017479
03:26:53|0.0017479
03:26:54|0.0017483
03:26:55|0.0017483
03:26:55|0.0017483
03:26:57|0.0017483
03:26:57|0.0017483
03:26:58|0.0017483
03:26:59|0.0017483
03:27:01|0.0017483
03:27:01|0.0017483
03:27:02|0.0017484
03:27:04|0.0017484
03:27:04|0.0017477
03:27:06|0.0017477
03:27:07|0.0017477
03:27:07|0.0017477
03:27:08|0.0017477
03:27:09|0.0017477
03:27:11|0.0017479
03:27:12|0.001748
03:27:13|0.001748
03:27:14|0.001748
03:27:15|0.001748
03:27:16|0.0017473
03:27:17|0.0017473
03:27:18|0.0017485
03:27:19|0.0017485
03:27:20|0.0017485
03:27:21|0.0017485
03:27:22|0.0017485
03:27:23|0.0017485
03:27:24|0.0017485
03:27:25|0.0017485
03:27:26|0.001748
03:27:27|0.001748
03:27:28|0.0017483
03:27:29|0.0017483
03:27:30|0.0017483
03:27:32|0.0017483
03:27:33|0.0017483
03:27:34|0.0017483
03:27:34|0.0017483
03:27:36|0.001749
03:27:36|0.001749
03:27:38|0.0017489
03:27:39|0.0017497
03:27:40|0.0017497
03:27:41|0.0017497
03:27:42|0.0017493
03:27:43|0.0017493
03:27:44|0.0017493
03:27:45|0.0017495
03:27:46|0.0017495
03:27:47|0.0017495
03:27:48|0.0017495
03:27:49|0.0017495
03:27:50|0.0017495
03:27:51|0.0017495
03:27:52|0.0017495
03:27:53|0.0017495
03:27:54|0.0017496
03:27:55|0.0017498
03:27:56|0.0017498
03:27:57|0.0017498
03:27:58|0.0017499
03:27:59|0.0017499
03:28:00|0.0017498
03:28:01|0.0017498
03:28:02|0.0017498
03:28:03|0.0017498
03:28:05|0.0017498
03:28:05|0.0017498
03:28:06|0.0017498
03:28:08|0.0017498
03:28:08|0.0017498
03:28:10|0.0017498
03:28:10|0.0017498
03:28:12|0.0017498
03:28:13|0.0017498
03:28:13|0.0017498
03:28:15|0.0017498
03:28:16|0.0017498
03:28:17|0.0017498
03:28:18|0.0017497
03:28:19|0.0017497
03:28:20|0.0017489
03:28:21|0.0017489
03:28:22|0.0017489
03:28:23|0.0017489
03:28:24|0.0017489
03:28:25|0.0017489
03:28:26|0.0017489
03:28:27|0.0017502
03:28:28|0.0017502
03:28:29|0.0017502
03:28:30|0.0017503
03:28:31|0.0017502
03:28:33|0.0017502
03:28:34|0.0017504
03:28:35|0.0017506
03:28:37|0.0017505
03:28:37|0.0017505
03:28:38|0.0017505
03:28:40|0.0017505
03:28:41|0.0017505
03:28:42|0.0017505
03:28:43|0.0017505
03:28:44|0.0017507
03:28:45|0.0017507
03:28:46|0.0017507
03:28:48|0.0017507
03:28:49|0.0017507
03:28:49|0.0017507
03:28:50|0.0017507
03:28:52|0.001751
03:28:53|0.001751
03:28:54|0.0017509
03:28:54|0.0017509
03:28:55|0.0017509
03:28:56|0.0017509
03:28:57|0.0017516
03:28:59|0.0017511
03:28:59|0.0017512
03:29:01|0.0017512
03:29:02|0.0017512
03:29:03|0.0017512
03:29:04|0.0017512
03:29:04|0.0017512
03:29:06|0.0017512
03:29:06|0.0017512
03:29:08|0.0017512
03:29:09|0.0017511
03:29:10|0.0017511
03:29:11|0.0017511
03:29:12|0.0017511
03:29:13|0.0017511
03:29:14|0.0017511
03:29:15|0.0017511
03:29:16|0.0017511
03:29:17|0.0017511
03:29:17|0.0017511
03:29:19|0.0017511
03:29:19|0.0017511
03:29:21|0.001751
03:29:21|0.001751
03:29:23|0.001751
03:29:24|0.0017507
03:29:25|0.0017507
03:29:26|0.0017507
03:29:26|0.0017507
03:29:28|0.0017507
03:29:29|0.0017507
03:29:30|0.0017507
03:29:31|0.0017507
03:29:33|0.0017507
03:29:33|0.0017507
03:29:34|0.0017507
03:29:36|0.0017507
03:29:37|0.0017507
03:29:38|0.0017507
03:29:39|0.0017507
03:29:39|0.0017507
03:29:41|0.0017507
03:29:41|0.0017507
03:29:43|0.0017507
03:29:43|0.0017507
03:29:44|0.0017507
03:29:46|0.0017507
03:29:47|0.0017507
03:29:48|0.0017507
03:29:49|0.0017507
03:29:50|0.0017507
03:29:51|0.0017507
03:29:52|0.0017507
03:29:53|0.0017507
03:29:54|0.0017507
03:29:55|0.0017507
03:29:56|0.0017507
03:29:57|0.0017507
03:29:58|0.0017507
03:29:59|0.0017507
03:30:00|0.0017507
03:30:01|0.0017507
03:30:02|0.0017507
03:30:03|0.0017507
03:30:04|0.0017507
03:30:06|0.0017495
03:30:06|0.0017495
03:30:08|0.0017495
03:30:08|0.0017495
03:30:10|0.0017495
03:30:10|0.0017495
03:30:12|0.0017495
03:30:12|0.0017495
03:30:14|0.0017496
03:30:15|0.0017496
03:30:16|0.0017496
03:30:16|0.0017496
03:30:17|0.0017496
03:30:18|0.0017496
03:30:19|0.0017496
03:30:20|0.0017496
03:30:23|0.0017496
03:30:23|0.0017496
03:30:25|0.0017496
03:30:25|0.0017496
03:30:26|0.0017496
03:30:27|0.0017496
03:30:29|0.0017496
03:30:29|0.0017496
03:30:30|0.0017496
03:30:31|0.0017496
03:30:33|0.0017496
03:30:34|0.0017496
03:30:36|0.0017505
03:30:37|0.0017505
03:30:39|0.0017507
03:30:39|0.0017507
03:30:41|0.0017507
03:30:42|0.0017507
03:30:43|0.0017507
03:30:43|0.0017507
03:30:44|0.0017507
03:30:45|0.0017507
03:30:46|0.0017507
03:30:47|0.0017507
03:30:49|0.0017507
03:30:49|0.0017507
03:30:51|0.0017507
03:30:52|0.0017507
03:30:53|0.0017507
03:30:53|0.0017507
03:30:54|0.0017507
03:30:55|0.0017507
03:30:56|0.0017507
03:30:58|0.0017507
03:30:58|0.0017504
03:31:00|0.0017504
03:31:00|0.0017504
03:31:02|0.0017504
03:31:02|0.0017504
03:31:03|0.0017504
03:31:05|0.0017504
03:31:05|0.0017504
03:31:07|0.0017504
03:31:07|0.0017504
03:31:09|0.0017504
03:31:10|0.0017504
03:31:11|0.0017504
03:31:12|0.0017504
03:31:13|0.0017504
03:31:14|0.0017504
03:31:15|0.0017515
03:31:16|0.0017515
03:31:17|0.0017515
03:31:18|0.0017515
03:31:19|0.0017515
03:31:20|0.0017515
03:31:21|0.0017515
03:31:22|0.0017515
03:31:23|0.0017515
03:31:25|0.0017515
03:31:25|0.0017515
03:31:26|0.0017507
03:31:27|0.0017507
03:31:28|0.0017507
03:31:29|0.0017507
03:31:30|0.0017507
03:31:32|0.0017507
03:31:32|0.0017507
03:31:34|0.0017501
03:31:36|0.0017499
03:31:37|0.0017499
03:31:38|0.0017499
03:31:39|0.0017499
03:31:39|0.0017499
03:31:41|0.0017499
03:31:42|0.0017499
03:31:42|0.0017499
03:31:44|0.0017499
03:31:46|0.0017499
03:31:47|0.0017499
03:31:47|0.0017499
03:31:48|0.0017499
03:31:49|0.0017499
03:31:51|0.0017499
03:31:52|0.0017499
03:31:52|0.0017499
03:31:53|0.0017499
03:31:55|0.0017499
03:31:55|0.0017499
03:31:57|0.0017499
03:31:58|0.0017499
03:31:58|0.0017499
03:31:59|0.0017494
03:32:01|0.0017494
03:32:02|0.0017498
03:32:03|0.0017498
03:32:04|0.0017497
03:32:05|0.0017497
03:32:06|0.0017497
03:32:07|0.0017497
03:32:08|0.0017497
03:32:09|0.0017497
03:32:10|0.0017497
03:32:11|0.0017497
03:32:12|0.0017497
03:32:13|0.0017488
03:32:14|0.0017488
03:32:15|0.0017488
03:32:16|0.0017488
03:32:17|0.0017488
03:32:18|0.0017484
03:32:19|0.0017484
03:32:20|0.0017484
03:32:21|0.0017484
03:32:22|0.0017484
03:32:23|0.0017484
03:32:24|0.0017484
03:32:25|0.0017484
03:32:26|0.0017484
03:32:27|0.0017474
03:32:28|0.001747
03:32:29|0.001747
03:32:30|0.0017467
03:32:31|0.0017467
03:32:32|0.0017467
03:32:33|0.0017467
03:32:34|0.0017467
03:32:35|0.0017467
03:32:37|0.0017467
03:32:38|0.0017467
03:32:39|0.0017467
03:32:40|0.0017467
03:32:41|0.0017467
03:32:42|0.0017467
03:32:43|0.0017467
03:32:44|0.0017467
03:32:46|0.0017467
03:32:47|0.0017467
03:32:48|0.0017467
03:32:49|0.0017467
03:32:49|0.0017467
03:32:51|0.0017467
03:32:52|0.0017467
03:32:52|0.0017467
03:32:53|0.0017467
03:32:55|0.0017467
03:32:55|0.0017469
03:32:57|0.0017469
03:32:57|0.0017469
03:32:58|0.0017469
03:32:59|0.0017468
03:33:00|0.0017468
03:33:01|0.0017468
03:33:03|0.0017468
03:33:04|0.0017468
03:33:04|0.0017468
03:33:05|0.0017468
03:33:06|0.0017468
03:33:08|0.0017468
03:33:08|0.0017465
03:33:10|0.0017465
03:33:11|0.0017464
03:33:12|0.0017462
03:33:13|0.001746
03:33:14|0.0017455
03:33:15|0.0017455
03:33:16|0.0017454
03:33:17|0.0017451
03:33:18|0.0017451
03:33:19|0.0017451
03:33:20|0.0017448
03:33:21|0.0017448
03:33:22|0.0017448
03:33:23|0.0017448
03:33:24|0.0017448
03:33:25|0.0017448
03:33:26|0.0017448
03:33:27|0.0017448
03:33:28|0.0017448
03:33:29|0.0017448
03:33:30|0.0017448
03:33:31|0.0017448
03:33:32|0.0017457
03:33:33|0.0017457
03:33:34|0.0017457
03:33:35|0.0017457
03:33:37|0.0017457
03:33:37|0.0017457
03:33:40|0.0017447
03:33:40|0.0017443
03:33:42|0.0017438
03:33:43|0.0017438
03:33:44|0.0017438
03:33:45|0.0017438
03:33:45|0.0017445
03:33:46|0.0017445
03:33:48|0.0017437
03:33:49|0.0017437
03:33:50|0.0017437
03:33:51|0.0017434
03:33:52|0.0017434
03:33:53|0.0017439
03:33:54|0.0017439
03:33:55|0.0017446
03:33:56|0.0017446
03:33:57|0.0017446
03:33:58|0.0017446
03:33:59|0.0017446
03:34:00|0.0017432
03:34:02|0.0017432
03:34:02|0.001743
03:34:03|0.0017423
03:34:05|0.0017422
03:34:05|0.0017421
03:34:06|0.001742
03:34:07|0.001742
03:34:08|0.001742
03:34:10|0.0017421
03:34:10|0.001742
03:34:11|0.001742
03:34:12|0.0017416
03:34:14|0.0017412
03:34:14|0.0017414
03:34:16|0.0017408
03:34:16|0.0017407
03:34:18|0.0017402
03:34:19|0.0017406
03:34:19|0.0017406
03:34:21|0.00174
03:34:21|0.00174
03:34:23|0.0017398
03:34:23|0.0017398
03:34:25|0.0017401
03:34:25|0.0017401
03:34:26|0.0017401
03:34:28|0.00174
03:34:29|0.0017393
03:34:30|0.0017398
03:34:30|0.0017398
03:34:32|0.0017403
03:34:32|0.0017387
03:34:33|0.0017391
03:34:34|0.0017387
03:34:37|0.0017383
03:34:38|0.0017384
03:34:39|0.0017384
03:34:40|0.0017386
03:34:40|0.0017386
03:34:42|0.0017386
03:34:43|0.0017386
03:34:44|0.0017385
03:34:45|0.0017385
03:34:46|0.0017379
03:34:47|0.0017375
03:34:48|0.0017381
03:34:48|0.0017377
03:34:50|0.0017375
03:34:51|0.0017375
03:34:52|0.0017375
03:34:53|0.0017375
03:34:55|0.0017383
03:34:56|0.0017387
03:34:56|0.0017387
03:34:58|0.0017394
03:34:59|0.0017394
03:35:00|0.0017402
03:35:01|0.0017402
03:35:01|0.0017401
03:35:03|0.0017401
03:35:04|0.0017401
03:35:05|0.0017401
03:35:06|0.0017401
03:35:07|0.0017384
03:35:08|0.0017384
03:35:09|0.0017384
03:35:10|0.0017384
03:35:11|0.0017384
03:35:12|0.0017384
03:35:13|0.0017384
03:35:14|0.0017384
03:35:15|0.0017384
03:35:16|0.0017384
03:35:17|0.0017384
03:35:18|0.0017386
03:35:19|0.0017386
03:35:20|0.0017386
03:35:21|0.0017386
03:35:22|0.0017374
03:35:23|0.001738
03:35:24|0.001738
03:35:25|0.001738
03:35:26|0.001738
03:35:27|0.0017394
03:35:28|0.0017394
03:35:29|0.0017394
03:35:30|0.001739
03:35:31|0.001739
03:35:32|0.00174
03:35:33|0.00174
03:35:34|0.00174
03:35:35|0.00174
03:35:36|0.00174
03:35:37|0.00174
03:35:38|0.00174
03:35:39|0.00174
03:35:40|0.0017405
03:35:41|0.0017405
03:35:42|0.0017409
03:35:43|0.0017409
03:35:44|0.0017409
03:35:45|0.0017409
03:35:46|0.0017409
03:35:47|0.0017409
03:35:48|0.0017409
03:35:49|0.0017409
03:35:50|0.0017409
03:35:51|0.0017416
03:35:52|0.0017416
03:35:53|0.0017416
03:35:54|0.0017417
03:35:55|0.0017417
03:35:56|0.0017417
03:35:57|0.0017414
03:35:58|0.0017414
03:35:59|0.0017414
03:36:00|0.0017414
03:36:01|0.0017418
03:36:02|0.0017418
03:36:04|0.001741
03:36:05|0.001741
03:36:06|0.0017412
03:36:07|0.0017412
03:36:08|0.0017417
03:36:09|0.0017417
03:36:09|0.0017416
03:36:11|0.0017416
03:36:11|0.0017416
03:36:13|0.0017416
03:36:14|0.0017416
03:36:15|0.0017416
03:36:16|0.0017416
03:36:17|0.0017407
03:36:18|0.0017407
03:36:20|0.0017407
03:36:20|0.0017407
03:36:21|0.0017407
03:36:22|0.0017407
03:36:23|0.0017407
03:36:24|0.0017407
03:36:25|0.0017423
03:36:26|0.0017419
03:36:27|0.0017419
03:36:28|0.001742
03:36:29|0.0017421
03:36:30|0.0017421
03:36:31|0.0017404
03:36:33|0.0017404
03:36:33|0.0017404
03:36:34|0.0017404
03:36:35|0.0017404
03:36:36|0.0017404
03:36:37|0.0017404
03:36:39|0.0017404
03:36:41|0.0017413
03:36:41|0.0017404
03:36:43|0.0017404
03:36:43|0.0017404
03:36:44|0.0017404
03:36:45|0.0017404
03:36:47|0.0017404
03:36:48|0.0017416
03:36:48|0.0017416
03:36:50|0.0017419
03:36:51|0.0017419
03:36:51|0.0017424
03:36:53|0.0017422
03:36:54|0.0017422
03:36:54|0.0017422
03:36:56|0.0017422
03:36:57|0.0017422
03:36:58|0.0017422
03:36:59|0.0017426
03:37:00|0.0017419
03:37:01|0.0017419
03:37:02|0.0017419
03:37:03|0.0017419
03:37:04|0.0017381
03:37:05|0.0017377
03:37:06|0.0017377
03:37:07|0.0017377
03:37:09|0.0017377
03:37:09|0.0017377
03:37:10|0.0017382
03:37:12|0.0017382
03:37:12|0.0017386
03:37:14|0.0017386
03:37:14|0.0017387
03:37:16|0.0017387
03:37:16|0.001739
03:37:17|0.001739
03:37:19|0.001739
03:37:20|0.001739
03:37:20|0.001739
03:37:22|0.001739
03:37:23|0.0017392
03:37:23|0.0017392
03:37:25|0.0017401
03:37:25|0.0017402
03:37:26|0.0017402
03:37:28|0.0017402
03:37:28|0.0017402
03:37:29|0.0017402
03:37:30|0.0017402
03:37:31|0.0017402
03:37:33|0.001741
03:37:33|0.0017418
03:37:35|0.001741
03:37:35|0.0017406
03:37:37|0.001739
03:37:38|0.0017385
03:37:40|0.0017385
03:37:41|0.0017385
03:37:42|0.0017385
03:37:43|0.0017395
03:37:44|0.0017395
03:37:45|0.0017395
03:37:46|0.0017395
03:37:47|0.0017395
03:37:48|0.0017395
03:37:49|0.0017395
03:37:50|0.0017395
03:37:51|0.0017395
03:37:52|0.00174
03:37:53|0.00174
03:37:54|0.00174
03:37:55|0.0017401
03:37:56|0.0017401
03:37:57|0.0017387
03:37:58|0.0017377
03:37:59|0.0017381
03:38:01|0.0017384
03:38:02|0.0017384
03:38:03|0.0017371
03:38:04|0.0017372
03:38:05|0.0017378
03:38:05|0.0017378
03:38:07|0.0017378
03:38:07|0.0017378
03:38:09|0.0017378
03:38:09|0.0017378
03:38:11|0.0017378
03:38:11|0.0017378
03:38:13|0.0017378
03:38:14|0.0017379
03:38:15|0.0017379
03:38:16|0.0017368
03:38:17|0.0017375
03:38:18|0.0017362
03:38:19|0.0017355
03:38:20|0.0017359
03:38:22|0.0017365
03:38:23|0.0017369
03:38:24|0.0017369
03:38:25|0.0017374
03:38:25|0.0017374
03:38:27|0.0017364
03:38:28|0.0017364
03:38:29|0.0017364
03:38:30|0.0017363
03:38:31|0.001737
03:38:31|0.001737
03:38:33|0.001737
03:38:34|0.001737
03:38:35|0.001737
03:38:36|0.001737
03:38:37|0.0017386
03:38:38|0.0017386
03:38:40|0.0017386
03:38:41|0.0017383
03:38:42|0.0017385
03:38:44|0.0017385
03:38:45|0.0017387
03:38:46|0.0017387
03:38:47|0.0017387
03:38:47|0.0017386
03:38:49|0.0017386
03:38:50|0.0017386
03:38:51|0.0017386
03:38:52|0.0017386
03:38:52|0.0017386
03:38:54|0.0017386
03:38:55|0.0017386
03:38:56|0.0017386
03:38:57|0.0017386
03:38:58|0.0017377
03:38:59|0.0017377
03:39:00|0.0017377
03:39:01|0.0017382
03:39:02|0.001737
03:39:03|0.0017363
03:39:04|0.0017341
03:39:05|0.001733
03:39:06|0.0017332
03:39:07|0.0017332
03:39:08|0.0017333
03:39:09|0.001734
03:39:11|0.001734
03:39:12|0.0017342
03:39:12|0.0017342
03:39:13|0.0017341
03:39:15|0.0017344
03:39:15|0.0017346
03:39:16|0.0017346
03:39:18|0.0017346
03:39:18|0.0017346
03:39:20|0.0017338
03:39:20|0.0017338
03:39:22|0.0017338
03:39:22|0.0017338
03:39:23|0.0017338
03:39:24|0.0017338
03:39:25|0.0017338
03:39:26|0.0017338
03:39:27|0.0017338
03:39:28|0.0017358
03:39:30|0.0017358
03:39:30|0.001734
03:39:32|0.001734
03:39:32|0.001734
03:39:34|0.001734
03:39:34|0.001734
03:39:35|0.001734
03:39:37|0.001734
03:39:37|0.0017335
03:39:38|0.0017339
03:39:40|0.0017339
03:39:41|0.0017341
03:39:42|0.0017349
03:39:43|0.0017349
03:39:44|0.0017349
03:39:45|0.0017349
03:39:46|0.0017349
03:39:47|0.0017349
03:39:48|0.001735
03:39:49|0.0017349
03:39:50|0.0017351
03:39:51|0.0017351
03:39:52|0.0017351
03:39:53|0.0017351
03:39:54|0.0017358
03:39:55|0.0017359
03:39:56|0.0017362
03:39:58|0.0017362
03:39:59|0.0017362
03:40:00|0.0017361
03:40:01|0.0017361
03:40:01|0.0017358
03:40:02|0.0017358
03:40:04|0.0017362
03:40:05|0.0017359
03:40:06|0.0017359
03:40:06|0.0017359
03:40:07|0.001736
03:40:09|0.001736
03:40:09|0.001736
03:40:10|0.0017359
03:40:11|0.0017359
03:40:12|0.0017348
03:40:13|0.0017348
03:40:14|0.0017348
03:40:15|0.0017348
03:40:16|0.0017348
03:40:17|0.0017348
03:40:18|0.0017348
03:40:20|0.0017354
03:40:21|0.0017354
03:40:21|0.0017365
03:40:22|0.0017365
03:40:23|0.0017367
03:40:24|0.0017367
03:40:25|0.0017367
03:40:26|0.0017367
03:40:27|0.0017367
03:40:28|0.0017367
03:40:30|0.0017367
03:40:30|0.0017345
03:40:31|0.0017332
03:40:32|0.0017332
03:40:33|0.0017334
03:40:34|0.0017334
03:40:36|0.0017334
03:40:36|0.0017345
03:40:37|0.0017339
03:40:39|0.0017339
03:40:39|0.0017339
03:40:41|0.0017332
03:40:43|0.0017334
03:40:44|0.0017334
03:40:45|0.0017333
03:40:46|0.0017333
03:40:47|0.0017333
03:40:48|0.0017329
03:40:49|0.0017329
03:40:50|0.001733
03:40:51|0.001733
03:40:52|0.0017324
03:40:53|0.0017324
03:40:54|0.0017324
03:40:55|0.0017316
03:40:56|0.0017325
03:40:57|0.0017321
03:40:58|0.0017321
03:40:59|0.0017321
03:41:00|0.0017321
03:41:02|0.0017321
03:41:03|0.0017335
03:41:03|0.001734
03:41:04|0.0017338
03:41:06|0.0017344
03:41:06|0.0017344
03:41:07|0.0017344
03:41:09|0.0017344
03:41:09|0.0017344
03:41:11|0.0017344
03:41:11|0.0017344
03:41:13|0.0017344
03:41:14|0.001735
03:41:15|0.001735
03:41:15|0.0017353
03:41:16|0.0017353
03:41:18|0.0017353
03:41:19|0.0017346
03:41:20|0.0017355
03:41:21|0.0017355
03:41:23|0.0017357
03:41:23|0.0017356
03:41:24|0.0017357
03:41:25|0.0017357
03:41:27|0.0017357
03:41:28|0.0017357
03:41:28|0.0017357
03:41:30|0.0017357
03:41:30|0.0017357
03:41:32|0.0017357
03:41:32|0.0017357
03:41:34|0.0017357
03:41:34|0.0017357
03:41:36|0.0017357
03:41:37|0.0017357
03:41:37|0.0017357
03:41:38|0.0017357
03:41:40|0.0017357
03:41:40|0.001736
03:41:44|0.0017356
03:41:45|0.0017356
03:41:46|0.0017356
03:41:46|0.0017356
03:41:48|0.0017356
03:41:49|0.0017356
03:41:50|0.0017356
03:41:51|0.0017356
03:41:53|0.0017356
03:41:55|0.0017356
03:41:56|0.0017356
03:41:56|0.0017356
03:41:57|0.0017356
03:41:58|0.0017356
03:41:59|0.0017356
03:42:00|0.0017356
03:42:02|0.0017356
03:42:03|0.0017356
03:42:03|0.0017356
03:42:04|0.0017359
03:42:06|0.0017359
03:42:06|0.0017359
03:42:08|0.0017368
03:42:08|0.0017368
03:42:09|0.0017365
03:42:10|0.0017365
03:42:11|0.0017363
03:42:13|0.0017363
03:42:14|0.0017364
03:42:15|0.0017364
03:42:17|0.0017364
03:42:18|0.0017369
03:42:19|0.0017369
03:42:21|0.0017369
03:42:21|0.0017371
03:42:22|0.0017371
03:42:23|0.0017371
03:42:25|0.0017371
03:42:25|0.0017378
03:42:26|0.0017378
03:42:27|0.0017377
03:42:28|0.0017372
03:42:29|0.0017372
03:42:30|0.0017372
03:42:31|0.0017376
03:42:32|0.0017378
03:42:34|0.0017378
03:42:34|0.0017378
03:42:35|0.0017378
03:42:37|0.0017378
03:42:38|0.0017378
03:42:38|0.0017379
03:42:40|0.0017379
03:42:41|0.0017379
03:42:42|0.0017379
03:42:43|0.0017376
03:42:45|0.0017376
03:42:46|0.0017375
03:42:47|0.0017375
03:42:47|0.0017375
03:42:49|0.0017375
03:42:49|0.0017374
03:42:51|0.0017374
03:42:52|0.0017374
03:42:53|0.0017374
03:42:53|0.0017375
03:42:54|0.0017372
03:42:55|0.0017372
03:42:56|0.0017372
03:42:57|0.0017372
03:42:59|0.0017372
03:42:59|0.0017372
03:43:00|0.0017372
03:43:01|0.0017372
03:43:03|0.0017372
03:43:04|0.0017372
03:43:05|0.0017372
03:43:05|0.0017372
03:43:07|0.0017372
03:43:08|0.0017372
03:43:08|0.0017373
03:43:10|0.0017373
03:43:10|0.0017373
03:43:12|0.0017373
03:43:13|0.0017373
03:43:14|0.001738
03:43:14|0.001738
03:43:15|0.001738
03:43:16|0.001738
03:43:18|0.001738
03:43:18|0.0017384
03:43:19|0.0017382
03:43:21|0.0017382
03:43:22|0.0017382
03:43:23|0.0017382
03:43:24|0.0017382
03:43:25|0.0017386
03:43:26|0.0017386
03:43:27|0.0017386
03:43:28|0.0017387
03:43:29|0.0017387
03:43:30|0.0017387
03:43:31|0.0017387
03:43:32|0.0017387
03:43:33|0.0017388
03:43:34|0.0017391
03:43:35|0.0017391
03:43:36|0.0017391
03:43:37|0.0017391
03:43:39|0.0017391
03:43:39|0.0017391
03:43:40|0.0017391
03:43:41|0.0017391
03:43:42|0.0017381
03:43:44|0.0017379
03:43:46|0.0017379
03:43:46|0.0017379
03:43:48|0.0017377
03:43:48|0.0017377
03:43:50|0.0017377
03:43:50|0.0017377
03:43:52|0.0017371
03:43:53|0.0017371
03:43:53|0.0017371
03:43:55|0.0017374
03:43:56|0.0017374
03:43:57|0.0017379
03:43:58|0.0017379
03:43:59|0.0017379
03:43:59|0.0017379
03:44:01|0.0017379
03:44:02|0.0017379
03:44:03|0.0017379
03:44:04|0.0017379
03:44:05|0.0017379
03:44:06|0.001737
03:44:08|0.001737
03:44:09|0.001737
03:44:10|0.001737
03:44:11|0.001737
03:44:12|0.001737
03:44:13|0.001737
03:44:14|0.001737
03:44:15|0.0017353
03:44:16|0.0017353
03:44:17|0.0017351
03:44:18|0.0017347
03:44:19|0.0017343
03:44:20|0.0017343
03:44:21|0.0017341
03:44:22|0.0017341
03:44:23|0.0017339
03:44:24|0.0017337
03:44:25|0.0017337
03:44:26|0.0017337
03:44:27|0.0017337
03:44:29|0.0017336
03:44:29|0.0017336
03:44:30|0.0017335
03:44:31|0.0017333
03:44:32|0.001735
03:44:33|0.001735
03:44:34|0.001735
03:44:35|0.001735
03:44:36|0.001735
03:44:38|0.001735
03:44:38|0.001735
03:44:39|0.001735
03:44:40|0.001735
03:44:41|0.001735
03:44:42|0.001735
03:44:44|0.001735
03:44:46|0.001735
03:44:47|0.001735
03:44:48|0.001735
03:44:49|0.001735
03:44:50|0.001735
03:44:50|0.001735
03:44:52|0.001735
03:44:52|0.001735
03:44:54|0.001735
03:44:56|0.0017362
03:44:56|0.0017362
03:44:58|0.0017358
03:44:59|0.0017358
03:44:59|0.0017358
03:45:00|0.0017358
03:45:01|0.0017358
03:45:03|0.0017358
03:45:03|0.0017357
03:45:04|0.0017357
03:45:05|0.0017357
03:45:06|0.0017357
03:45:08|0.0017357
03:45:08|0.0017357
03:45:09|0.0017357
03:45:10|0.0017357
03:45:11|0.0017357
03:45:13|0.0017357
03:45:13|0.0017357
03:45:15|0.0017357
03:45:15|0.0017357
03:45:16|0.0017357
03:45:17|0.0017357
03:45:18|0.0017359
03:45:20|0.0017357
03:45:20|0.0017357
03:45:21|0.0017357
03:45:23|0.0017357
03:45:23|0.0017357
03:45:24|0.0017357
03:45:25|0.0017357
03:45:26|0.0017357
03:45:27|0.0017361
03:45:29|0.0017361
03:45:29|0.0017361
03:45:30|0.0017361
03:45:31|0.0017361
03:45:32|0.0017361
03:45:33|0.0017361
03:45:34|0.0017361
03:45:36|0.0017361
03:45:37|0.0017364
03:45:38|0.001737
03:45:39|0.001737
03:45:40|0.001737
03:45:40|0.001737
03:45:41|0.001737
03:45:42|0.001737
03:45:43|0.001737
03:45:46|0.001737
03:45:47|0.001737
03:45:48|0.001737
03:45:49|0.001737
03:45:50|0.001737
03:45:51|0.001737
03:45:51|0.001737
03:45:53|0.001737
03:45:55|0.001737
03:45:56|0.001737
03:45:56|0.001737
03:45:58|0.001737
03:45:58|0.001737
03:45:59|0.001737
03:46:00|0.001737
03:46:02|0.001737
03:46:07|0.001737
03:46:07|0.001737
03:46:08|0.001737
03:46:09|0.0017374
03:46:11|0.0017377
03:46:11|0.0017375
03:46:12|0.0017375
03:46:14|0.0017377
03:46:15|0.0017377
03:46:15|0.0017377
03:46:16|0.0017377
03:46:17|0.0017377
03:46:19|0.0017381
03:46:20|0.0017391
03:46:20|0.0017391
03:46:21|0.0017382
03:46:23|0.0017387
03:46:23|0.0017387
03:46:24|0.0017387
03:46:26|0.0017387
03:46:26|0.0017387
03:46:27|0.0017387
03:46:28|0.0017387
03:46:30|0.0017387
03:46:31|0.0017387
03:46:32|0.0017387
03:46:33|0.0017387
03:46:34|0.0017387
03:46:36|0.0017387
03:46:37|0.0017387
03:46:37|0.0017387
03:46:38|0.0017387
03:46:41|0.0017387
03:46:41|0.0017383
03:46:42|0.0017383
03:46:43|0.0017387
03:46:44|0.0017387
03:46:45|0.0017387
03:46:47|0.0017387
03:46:48|0.0017387
03:46:49|0.0017387
03:46:50|0.0017387
03:46:51|0.0017387
03:46:52|0.0017385
03:46:53|0.0017385
03:46:54|0.0017385
03:46:55|0.0017376
03:46:56|0.0017376
03:46:57|0.0017376
03:46:58|0.0017376
03:46:59|0.0017376
03:47:00|0.0017376
03:47:01|0.0017376
03:47:02|0.0017376
03:47:03|0.0017368
03:47:04|0.0017375
03:47:05|0.0017375
03:47:07|0.0017375
03:47:08|0.0017375
03:47:08|0.0017375
03:47:09|0.0017375
03:47:11|0.0017375
03:47:11|0.0017375
03:47:13|0.0017375
03:47:14|0.0017387
03:47:14|0.0017387
03:47:15|0.0017387
03:47:17|0.0017387
03:47:17|0.0017387
03:47:19|0.0017387
03:47:20|0.0017387
03:47:20|0.0017373
03:47:22|0.0017373
03:47:22|0.0017373
03:47:23|0.0017373
03:47:24|0.0017373
03:47:25|0.0017373
03:47:26|0.0017373
03:47:28|0.0017373
03:47:29|0.0017373
03:47:30|0.001739
03:47:30|0.0017393
03:47:32|0.0017393
03:47:32|0.0017393
03:47:33|0.0017393
03:47:34|0.0017397
03:47:35|0.0017397
03:47:36|0.0017397
03:47:37|0.0017397
03:47:39|0.0017397
03:47:39|0.0017397
03:47:40|0.0017397
03:47:41|0.0017393
03:47:43|0.0017393
03:47:43|0.0017393
03:47:44|0.0017393
03:47:46|0.0017393
03:47:47|0.0017393
03:47:49|0.0017393
03:47:50|0.0017393
03:47:51|0.0017393
03:47:52|0.0017393
03:47:53|0.0017397
03:47:53|0.0017397
03:47:54|0.0017397
03:47:57|0.0017397
03:47:57|0.0017397
03:47:58|0.0017397
03:48:00|0.00174
03:48:01|0.00174
03:48:01|0.0017402
03:48:02|0.0017402
03:48:03|0.0017402
03:48:05|0.0017402
03:48:06|0.00174
03:48:06|0.00174
03:48:08|0.00174
03:48:09|0.00174
03:48:10|0.0017405
03:48:10|0.00174
03:48:11|0.00174
03:48:12|0.00174
03:48:14|0.00174
03:48:14|0.00174
03:48:16|0.0017402
03:48:18|0.0017402
03:48:18|0.0017402
03:48:20|0.0017402
03:48:20|0.0017402
03:48:21|0.0017402
03:48:22|0.0017402
03:48:23|0.0017402
03:48:25|0.0017402
03:48:25|0.0017402
03:48:26|0.0017402
03:48:27|0.0017402
03:48:28|0.0017395
03:48:29|0.0017395
03:48:30|0.0017395
03:48:31|0.0017395
03:48:32|0.0017395
03:48:33|0.0017395
03:48:34|0.0017395
03:48:36|0.001739
03:48:37|0.001739
03:48:37|0.001739
03:48:38|0.001739
03:48:39|0.001739
03:48:41|0.001739
03:48:41|0.001739
03:48:42|0.001739
03:48:43|0.0017397
03:48:44|0.0017397
03:48:46|0.0017399
03:48:47|0.0017399
03:48:48|0.00174
03:48:50|0.0017399
03:48:52|0.00174
03:48:52|0.0017396
03:48:53|0.0017396
03:48:54|0.0017396
03:48:57|0.00174
03:48:58|0.0017404
03:48:59|0.0017404
03:49:00|0.0017398
03:49:00|0.0017398
03:49:01|0.0017398
03:49:03|0.0017399
03:49:03|0.001739
03:49:04|0.001739
03:49:06|0.0017394
03:49:06|0.0017394
03:49:07|0.0017393
03:49:08|0.0017391
03:49:10|0.0017391
03:49:11|0.0017391
03:49:12|0.0017391
03:49:14|0.0017391
03:49:15|0.0017394
03:49:15|0.0017394
03:49:16|0.0017394
03:49:17|0.0017394
03:49:18|0.0017394
03:49:20|0.0017389
03:49:20|0.0017389
03:49:21|0.0017389
03:49:22|0.0017386
03:49:23|0.0017386
03:49:24|0.0017386
03:49:26|0.0017386
03:49:27|0.0017386
03:49:28|0.0017386
03:49:29|0.0017385
03:49:30|0.0017385
03:49:31|0.0017385
03:49:32|0.0017385
03:49:34|0.0017385
03:49:35|0.0017376
03:49:35|0.0017376
03:49:36|0.0017376
03:49:37|0.0017376
03:49:38|0.0017376
03:49:39|0.0017376
03:49:40|0.0017376
03:49:41|0.0017376
03:49:42|0.0017376
03:49:44|0.0017376
03:49:44|0.0017376
03:49:46|0.0017376
03:49:47|0.0017376
03:49:47|0.0017376
03:49:48|0.0017376
03:49:50|0.0017376
03:49:52|0.0017376
03:49:52|0.0017376
03:49:54|0.0017376
03:49:54|0.0017376
03:49:56|0.0017376
03:49:58|0.0017376
03:49:59|0.0017374
03:50:00|0.0017374
03:50:00|0.0017381
03:50:02|0.0017381
03:50:03|0.0017378
03:50:04|0.0017378
03:50:05|0.0017378
03:50:06|0.0017378
03:50:07|0.0017378
03:50:07|0.0017378
03:50:09|0.0017378
03:50:10|0.0017378
03:50:11|0.0017378
03:50:12|0.0017375
03:50:12|0.0017375
03:50:14|0.0017375
03:50:15|0.0017375
03:50:16|0.001737
03:50:17|0.0017375
03:50:18|0.001737
03:50:19|0.001737
03:50:20|0.001737
03:50:21|0.0017362
03:50:22|0.0017362
03:50:23|0.0017362
03:50:24|0.0017362
03:50:25|0.0017362
03:50:26|0.0017363
03:50:27|0.0017363
03:50:28|0.0017363
03:50:29|0.0017363
03:50:30|0.0017363
03:50:31|0.0017363
03:50:32|0.0017363
03:50:33|0.0017363
03:50:34|0.0017363
03:50:35|0.0017363
03:50:36|0.0017363
03:50:37|0.0017363
03:50:38|0.0017363
03:50:39|0.0017363
03:50:40|0.0017363
03:50:41|0.0017371
03:50:42|0.0017375
03:50:43|0.0017375
03:50:44|0.0017375
03:50:45|0.0017369
03:50:46|0.0017369
03:50:47|0.0017369
03:50:48|0.0017369
03:50:49|0.0017369
03:50:50|0.001736
03:50:51|0.001736
03:50:52|0.001736
03:50:53|0.001736
03:50:54|0.001736
03:50:55|0.001736
03:50:56|0.001736
03:50:58|0.0017362
03:50:59|0.0017362
03:51:00|0.0017362
03:51:01|0.0017362
03:51:01|0.0017362
03:51:02|0.0017362
03:51:03|0.0017362
03:51:04|0.0017362
03:51:06|0.0017362
03:51:07|0.0017362
03:51:08|0.0017362
03:51:09|0.0017362
03:51:10|0.0017362
03:51:12|0.0017362
03:51:13|0.0017372
03:51:13|0.0017372
03:51:15|0.0017378
03:51:16|0.0017378
03:51:17|0.0017374
03:51:18|0.0017374
03:51:19|0.0017375
03:51:20|0.0017375
03:51:21|0.0017375
03:51:22|0.0017375
03:51:23|0.0017375
03:51:24|0.0017375
03:51:25|0.0017375
03:51:26|0.0017375
03:51:27|0.0017375
03:51:28|0.0017375
03:51:29|0.0017371
03:51:30|0.0017371
03:51:31|0.0017371
03:51:32|0.0017371
03:51:33|0.0017371
03:51:34|0.0017371
03:51:35|0.0017371
03:51:36|0.0017371
03:51:37|0.0017371
03:51:38|0.0017371
03:51:39|0.0017355
03:51:40|0.0017355
03:51:41|0.0017355
03:51:42|0.0017355
03:51:43|0.0017355
03:51:44|0.0017355
03:51:45|0.0017355
03:51:46|0.0017355
03:51:47|0.0017363
03:51:48|0.0017363
03:51:50|0.0017363
03:51:51|0.001737
03:51:51|0.001737
03:51:52|0.001737
03:51:54|0.001737
03:51:55|0.001737
03:51:56|0.001737
03:51:57|0.0017368
03:51:58|0.0017368
03:51:59|0.0017368
03:52:01|0.0017368
03:52:01|0.0017368
03:52:02|0.0017368
03:52:03|0.0017368
03:52:05|0.0017368
03:52:06|0.0017351
03:52:07|0.0017348
03:52:08|0.0017349
03:52:09|0.0017345
03:52:10|0.0017345
03:52:11|0.0017344
03:52:12|0.0017339
03:52:13|0.0017339
03:52:15|0.0017339
03:52:16|0.0017339
03:52:16|0.0017339
03:52:17|0.0017339
03:52:18|0.0017339
03:52:19|0.0017339
03:52:20|0.0017339
03:52:21|0.0017336
03:52:22|0.0017336
03:52:23|0.0017336
03:52:25|0.0017336
03:52:25|0.0017335
03:52:27|0.0017335
03:52:27|0.0017333
03:52:29|0.0017331
03:52:30|0.0017331
03:52:30|0.0017331
03:52:31|0.0017331
03:52:32|0.0017331
03:52:34|0.0017331
03:52:35|0.0017331
03:52:35|0.0017331
03:52:36|0.0017331
03:52:37|0.0017331
03:52:38|0.0017331
03:52:39|0.0017331
03:52:40|0.0017332
03:52:41|0.0017332
03:52:42|0.0017332
03:52:43|0.0017332
03:52:44|0.0017335
03:52:45|0.0017335
03:52:46|0.0017335
03:52:48|0.0017335
03:52:49|0.0017335
03:52:51|0.0017335
03:52:51|0.0017335
03:52:53|0.0017335
03:52:54|0.0017335
03:52:55|0.0017328
03:52:56|0.001734
03:52:58|0.001734
03:52:58|0.0017343
03:52:59|0.0017343
03:53:01|0.0017343
03:53:02|0.0017343
03:53:02|0.0017343
03:53:03|0.0017343
03:53:05|0.0017343
03:53:05|0.0017343
03:53:06|0.0017343
03:53:07|0.0017343
03:53:09|0.0017343
03:53:09|0.0017343
03:53:10|0.0017343
03:53:11|0.0017343
03:53:13|0.0017343
03:53:14|0.0017343
03:53:15|0.0017353
03:53:16|0.0017353
03:53:17|0.0017353
03:53:18|0.0017348
03:53:19|0.0017352
03:53:20|0.0017345
03:53:21|0.0017345
03:53:22|0.0017345
03:53:23|0.0017345
03:53:24|0.0017345
03:53:25|0.0017348
03:53:26|0.0017348
03:53:27|0.0017348
03:53:28|0.0017355
03:53:30|0.0017355
03:53:31|0.0017355
03:53:32|0.0017357
03:53:32|0.0017357
03:53:33|0.0017357
03:53:35|0.0017357
03:53:35|0.0017357
03:53:36|0.0017357
03:53:37|0.0017357
03:53:38|0.0017348
03:53:40|0.0017348
03:53:41|0.0017348
03:53:42|0.0017354
03:53:43|0.0017374
03:53:43|0.0017377
03:53:45|0.0017375
03:53:47|0.0017375
03:53:47|0.0017382
03:53:48|0.0017382
03:53:51|0.0017382
03:53:51|0.0017386
03:53:52|0.0017386
03:53:54|0.0017386
03:53:55|0.0017386
03:53:56|0.0017386
03:53:56|0.0017376
03:53:58|0.0017376
03:53:59|0.0017376
03:54:00|0.0017376
03:54:01|0.0017376
03:54:02|0.0017376
03:54:03|0.0017376
03:54:04|0.0017376
03:54:05|0.0017376
03:54:06|0.0017376
03:54:07|0.0017376
03:54:08|0.0017376
03:54:09|0.001737
03:54:10|0.001737
03:54:12|0.001737
03:54:13|0.0017369
03:54:13|0.0017369
03:54:14|0.0017369
03:54:15|0.0017369
03:54:17|0.0017369
03:54:17|0.0017369
03:54:18|0.0017369
03:54:20|0.0017369
03:54:20|0.0017369
03:54:21|0.0017369
03:54:23|0.0017369
03:54:24|0.0017369
03:54:25|0.0017369
03:54:26|0.0017369
03:54:27|0.0017369
03:54:28|0.0017369
03:54:29|0.0017369
03:54:30|0.0017369
03:54:31|0.0017369
03:54:32|0.0017369
03:54:33|0.0017369
03:54:34|0.0017372
03:54:35|0.0017372
03:54:36|0.0017372
03:54:37|0.0017372
03:54:38|0.0017372
03:54:39|0.0017372
03:54:40|0.0017372
03:54:41|0.0017372
03:54:42|0.0017372
03:54:43|0.0017372
03:54:44|0.0017372
03:54:45|0.0017372
03:54:46|0.0017372
03:54:47|0.0017372
03:54:48|0.0017372
03:54:49|0.0017372
03:54:50|0.0017375
03:54:52|0.0017375
03:54:54|0.0017375
03:54:55|0.0017375
03:54:55|0.0017375
03:54:57|0.0017375
03:54:57|0.0017375
03:54:59|0.0017375
03:55:00|0.0017375
03:55:01|0.0017375
03:55:02|0.0017375
03:55:03|0.0017375
03:55:05|0.0017375
03:55:06|0.0017376
03:55:07|0.0017376
03:55:08|0.0017376
03:55:09|0.0017376
03:55:10|0.0017376
03:55:11|0.0017376
03:55:13|0.0017373
03:55:15|0.0017374
03:55:16|0.0017375
03:55:17|0.0017375
03:55:18|0.0017375
03:55:19|0.0017375
03:55:20|0.0017375
03:55:21|0.0017375
03:55:22|0.0017375
03:55:23|0.0017375
03:55:24|0.0017375
03:55:25|0.0017375
03:55:26|0.0017375
03:55:27|0.0017375
03:55:28|0.0017365
03:55:29|0.0017365
03:55:30|0.0017365
03:55:31|0.0017365
03:55:32|0.0017365
03:55:33|0.0017365
03:55:34|0.0017365
03:55:35|0.0017365
03:55:36|0.0017365
03:55:37|0.0017365
03:55:38|0.0017365
03:55:39|0.0017365
03:55:40|0.0017374
03:55:41|0.0017374
03:55:42|0.0017374
03:55:43|0.0017374
03:55:44|0.0017374
03:55:45|0.0017374
03:55:46|0.0017374
03:55:47|0.0017374
03:55:48|0.0017374
03:55:49|0.0017374
03:55:50|0.0017374
03:55:51|0.0017374
03:55:53|0.0017374
03:55:53|0.0017374
03:55:55|0.0017374
03:55:56|0.0017374
03:55:57|0.0017374
03:55:58|0.0017374
03:55:59|0.0017374
03:55:59|0.0017374
03:56:00|0.0017374
03:56:01|0.0017374
03:56:02|0.0017374
03:56:03|0.0017374
03:56:04|0.0017374
03:56:06|0.0017374
03:56:07|0.0017374
03:56:08|0.0017374
03:56:10|0.0017381
03:56:10|0.0017381
03:56:11|0.0017381
03:56:12|0.0017381
03:56:14|0.0017381
03:56:15|0.0017381
03:56:15|0.0017381
03:56:16|0.0017381
03:56:18|0.0017381
03:56:19|0.0017381
03:56:20|0.001738
03:56:21|0.001738
03:56:22|0.001738
03:56:23|0.001738
03:56:24|0.001738
03:56:25|0.001738
03:56:26|0.001738
03:56:27|0.0017375
03:56:28|0.0017375
03:56:29|0.0017374
03:56:30|0.0017369
03:56:31|0.0017369
03:56:32|0.0017369
03:56:33|0.0017369
03:56:34|0.0017369
03:56:35|0.0017369
03:56:36|0.0017369
03:56:37|0.0017369
03:56:39|0.0017369
03:56:39|0.0017369
03:56:41|0.0017369
03:56:41|0.0017369
03:56:42|0.0017369
03:56:43|0.0017351
03:56:44|0.0017351
03:56:46|0.0017351
03:56:46|0.0017351
03:56:48|0.0017351
03:56:48|0.0017351
03:56:49|0.001735
03:56:51|0.001735
03:56:51|0.001735
03:56:53|0.0017356
03:56:53|0.0017356
03:56:54|0.0017356
03:56:55|0.0017356
03:56:56|0.0017355
03:56:58|0.0017355
03:56:58|0.0017356
03:56:59|0.0017359
03:57:00|0.0017359
03:57:01|0.0017359
03:57:03|0.0017359
03:57:04|0.0017359
03:57:04|0.0017359
03:57:06|0.0017359
03:57:06|0.0017359
03:57:08|0.0017359
03:57:08|0.0017363
03:57:10|0.0017363
03:57:10|0.0017363
03:57:11|0.0017363
03:57:13|0.0017363
03:57:14|0.0017363
03:57:14|0.0017363
03:57:16|0.0017363
03:57:17|0.0017363
03:57:18|0.0017362
03:57:19|0.0017362
03:57:20|0.0017362
03:57:21|0.0017362
03:57:22|0.0017358
03:57:24|0.0017358
03:57:24|0.0017358
03:57:25|0.0017358
03:57:26|0.001736
03:57:27|0.001736
03:57:29|0.0017362
03:57:29|0.0017362
03:57:30|0.0017362
03:57:31|0.0017362
03:57:32|0.0017362
03:57:34|0.0017362
03:57:34|0.0017362
03:57:36|0.0017362
03:57:36|0.0017362
03:57:38|0.0017362
03:57:39|0.0017362
03:57:40|0.0017362
03:57:40|0.001737
03:57:41|0.001737
03:57:42|0.0017366
03:57:44|0.0017366
03:57:44|0.001737
03:57:45|0.001737
03:57:46|0.001737
03:57:47|0.001737
03:57:48|0.001737
03:57:49|0.001737
03:57:50|0.001737
03:57:52|0.001737
03:57:53|0.001737
03:57:54|0.001737
03:57:56|0.001737
03:57:57|0.0017371
03:57:58|0.0017371
03:58:00|0.0017371
03:58:00|0.0017371
03:58:02|0.0017371
03:58:03|0.0017371
03:58:04|0.0017371
03:58:05|0.0017371
03:58:05|0.0017374
03:58:06|0.0017376
03:58:08|0.0017376
03:58:08|0.0017376
03:58:09|0.0017376
03:58:10|0.0017375
03:58:11|0.0017374
03:58:12|0.0017374
03:58:13|0.0017374
03:58:15|0.0017375
03:58:16|0.0017375
03:58:16|0.0017375
03:58:18|0.0017375
03:58:19|0.0017375
03:58:19|0.0017375
03:58:20|0.0017376
03:58:22|0.0017376
03:58:22|0.0017376
03:58:23|0.0017376
03:58:25|0.0017376
03:58:26|0.0017376
03:58:26|0.0017376
03:58:28|0.0017382
03:58:28|0.0017382
03:58:29|0.0017382
03:58:30|0.0017382
03:58:31|0.0017382
03:58:32|0.0017382
03:58:34|0.0017382
03:58:34|0.0017382
03:58:36|0.0017377
03:58:36|0.0017377
03:58:38|0.0017377
03:58:39|0.0017377
03:58:39|0.001738
03:58:41|0.001738
03:58:42|0.001738
03:58:42|0.001738
03:58:43|0.001738
03:58:45|0.0017374
03:58:46|0.0017374
03:58:47|0.0017374
03:58:48|0.0017374
03:58:49|0.0017374
03:58:49|0.0017374
03:58:51|0.0017374
03:58:51|0.0017374
03:58:53|0.0017374
03:58:55|0.0017374
03:58:55|0.0017374
03:58:57|0.0017354
03:58:58|0.0017354
03:58:59|0.0017354
03:58:59|0.0017353
03:59:00|0.0017353
03:59:02|0.001735
03:59:03|0.001735
03:59:04|0.001735
03:59:04|0.001735
03:59:07|0.0017358
03:59:08|0.001736
03:59:09|0.001736
03:59:10|0.001736
03:59:11|0.001736
03:59:12|0.001736
03:59:13|0.001736
03:59:14|0.0017358
03:59:15|0.0017358
03:59:16|0.0017358
03:59:17|0.0017358
03:59:18|0.0017358
03:59:19|0.0017358
03:59:20|0.0017358
03:59:22|0.0017358
03:59:23|0.0017358
03:59:24|0.0017358
03:59:24|0.0017358
03:59:25|0.0017358
03:59:27|0.0017364
03:59:27|0.0017364
03:59:29|0.0017364
03:59:31|0.0017375
03:59:31|0.0017375
03:59:32|0.0017375
03:59:33|0.0017369
03:59:34|0.0017369
03:59:35|0.0017369
03:59:36|0.0017369
03:59:38|0.0017369
03:59:38|0.0017369
03:59:40|0.0017367
03:59:40|0.0017364
03:59:42|0.0017364
03:59:42|0.0017364
03:59:43|0.0017364
03:59:45|0.0017369
03:59:45|0.0017369
03:59:46|0.0017369
03:59:48|0.0017369
03:59:48|0.001737
03:59:50|0.001737
03:59:51|0.001737
03:59:51|0.001737
03:59:52|0.001737
03:59:53|0.001737
03:59:54|0.001737
03:59:56|0.001737
03:59:58|0.001737
03:59:59|0.001737
04:00:00|0.0017375
04:00:01|0.0017375
04:00:02|0.0017378
04:00:04|0.0017378
04:00:05|0.0017378
04:00:05|0.0017378
04:00:07|0.0017378
04:00:08|0.0017378
04:00:09|0.0017378
04:00:09|0.0017383
04:00:11|0.0017384
04:00:12|0.0017384
04:00:13|0.0017388
04:00:13|0.0017383
04:00:15|0.0017383
04:00:15|0.0017383
04:00:16|0.0017388
04:00:17|0.0017388
04:00:18|0.001739
04:00:20|0.0017391
04:00:21|0.0017391
04:00:22|0.0017417
04:00:22|0.0017412
04:00:23|0.0017412
04:00:25|0.0017413
04:00:26|0.0017413
04:00:27|0.0017413
04:00:28|0.0017413
04:00:29|0.0017413
04:00:30|0.0017413
04:00:30|0.0017413
04:00:31|0.0017419
04:00:33|0.0017419
04:00:34|0.0017419
04:00:35|0.0017419
04:00:36|0.0017419
04:00:37|0.0017419
04:00:37|0.0017419
04:00:39|0.0017419
04:00:40|0.0017419
04:00:41|0.0017419
04:00:42|0.0017405
04:00:43|0.0017405
04:00:43|0.0017405
04:00:44|0.0017405
04:00:45|0.0017405
04:00:46|0.0017405
04:00:48|0.0017405
04:00:48|0.0017405
04:00:49|0.0017411
04:00:51|0.001745
04:00:52|0.0017448
04:00:53|0.0017448
04:00:53|0.0017448
04:00:56|0.0017448
04:00:57|0.0017448
04:00:57|0.0017448
04:00:59|0.0017448
04:01:00|0.0017448
04:01:00|0.0017448
04:01:01|0.0017448
04:01:03|0.0017448
04:01:03|0.0017448
04:01:05|0.0017448
04:01:06|0.0017448
04:01:07|0.0017448
04:01:08|0.0017448
04:01:09|0.0017448
04:01:10|0.0017448
04:01:11|0.0017448
04:01:13|0.0017448
04:01:13|0.0017448
04:01:15|0.0017448
04:01:15|0.0017448
04:01:16|0.0017448
04:01:17|0.0017448
04:01:19|0.0017448
04:01:19|0.0017448
04:01:21|0.001745
04:01:21|0.001745
04:01:22|0.001744
04:01:24|0.001744
04:01:25|0.0017439
04:01:26|0.0017439
04:01:27|0.0017439
04:01:28|0.0017439
04:01:29|0.0017439
04:01:30|0.0017454
04:01:31|0.0017454
04:01:32|0.0017454
04:01:33|0.001746
04:01:34|0.0017462
04:01:35|0.0017463
04:01:36|0.0017461
04:01:37|0.0017461
04:01:39|0.0017461
04:01:39|0.0017461
04:01:41|0.0017461
04:01:41|0.0017461
04:01:42|0.0017461
04:01:43|0.0017461
04:01:45|0.0017461
04:01:45|0.0017461
04:01:46|0.0017451
04:01:47|0.0017451
04:01:48|0.0017451
04:01:49|0.0017451
04:01:50|0.0017451
04:01:52|0.0017451
04:01:52|0.0017451
04:01:53|0.0017451
04:01:55|0.0017451
04:01:55|0.0017451
04:01:56|0.0017461
04:01:57|0.0017461
04:01:58|0.0017461
04:02:00|0.0017461
04:02:00|0.0017461
04:02:02|0.0017461
04:02:03|0.0017461
04:02:05|0.0017461
04:02:06|0.0017461
04:02:07|0.0017461
04:02:07|0.0017461
04:02:09|0.0017461
04:02:09|0.0017461
04:02:10|0.0017461
04:02:11|0.0017461
04:02:13|0.0017461
04:02:14|0.0017461
04:02:14|0.0017461
04:02:16|0.0017461
04:02:17|0.0017461
04:02:18|0.0017461
04:02:19|0.0017461
04:02:20|0.0017453
04:02:21|0.0017453
04:02:22|0.0017453
04:02:23|0.001745
04:02:24|0.001745
04:02:25|0.001745
04:02:26|0.001745
04:02:27|0.001745
04:02:28|0.001745
04:02:29|0.001745
04:02:30|0.001745
04:02:31|0.0017457
04:02:31|0.0017453
04:02:33|0.0017453
04:02:34|0.0017455
04:02:35|0.0017462
04:02:36|0.0017462
04:02:37|0.0017462
04:02:38|0.0017462
04:02:39|0.0017456
04:02:40|0.0017456
04:02:41|0.0017456
04:02:42|0.0017456
04:02:43|0.0017456
04:02:44|0.0017456
04:02:45|0.0017456
04:02:46|0.0017456
04:02:47|0.0017456
04:02:48|0.0017456
04:02:49|0.0017456
04:02:50|0.0017456
04:02:51|0.0017456
04:02:52|0.0017456
04:02:53|0.0017456
04:02:54|0.0017456
04:02:56|0.0017456
04:02:58|0.0017456
04:02:59|0.0017446
04:03:01|0.0017446
04:03:02|0.0017446
04:03:03|0.0017446
04:03:03|0.0017446
04:03:05|0.0017446
04:03:06|0.0017451
04:03:07|0.0017451
04:03:09|0.0017451
04:03:10|0.0017446
04:03:11|0.0017446
04:03:13|0.0017446
04:03:14|0.0017446
04:03:15|0.0017446
04:03:16|0.0017446
04:03:17|0.0017446
04:03:18|0.0017446
04:03:19|0.0017442
04:03:19|0.0017442
04:03:21|0.0017442
04:03:22|0.0017442
04:03:23|0.0017435
04:03:24|0.0017435
04:03:25|0.0017427
04:03:26|0.0017427
04:03:27|0.0017427
04:03:28|0.0017427
04:03:29|0.0017427
04:03:30|0.0017427
04:03:31|0.0017421
04:03:32|0.0017425
04:03:33|0.0017425
04:03:34|0.0017425
04:03:35|0.0017425
04:03:36|0.0017425
04:03:37|0.0017425
04:03:38|0.0017425
04:03:39|0.0017425
04:03:41|0.0017425
04:03:41|0.0017433
04:03:43|0.0017433
04:03:43|0.0017433
04:03:44|0.0017433
04:03:46|0.0017442
04:03:46|0.0017442
04:03:48|0.0017443
04:03:48|0.0017443
04:03:49|0.0017443
04:03:51|0.0017443
04:03:52|0.0017443
04:03:53|0.0017443
04:03:54|0.0017443
04:03:55|0.0017443
04:03:57|0.0017438
04:03:58|0.0017438
04:04:00|0.0017438
04:04:00|0.0017438
04:04:02|0.0017438
04:04:03|0.0017436
04:04:04|0.0017436
04:04:05|0.0017436
04:04:06|0.0017436
04:04:07|0.0017436
04:04:08|0.0017436
04:04:09|0.0017436
04:04:09|0.0017448
04:04:11|0.0017448
04:04:12|0.0017448
04:04:13|0.0017448
04:04:14|0.0017448
04:04:15|0.0017448
04:04:16|0.0017448
04:04:17|0.0017448
04:04:18|0.0017448
04:04:19|0.0017448
04:04:20|0.0017448
04:04:21|0.0017448
04:04:22|0.0017448
04:04:23|0.0017448
04:04:24|0.0017448
04:04:25|0.0017448
04:04:26|0.0017448
04:04:27|0.0017448
04:04:28|0.0017448
04:04:29|0.0017452
04:04:30|0.0017452
04:04:31|0.0017455
04:04:32|0.0017455
04:04:33|0.0017455
04:04:34|0.0017455
04:04:35|0.0017455
04:04:36|0.0017455
04:04:37|0.0017455
04:04:38|0.0017455
04:04:39|0.0017455
04:04:40|0.0017455
04:04:41|0.0017455
04:04:42|0.0017455
04:04:43|0.0017455
04:04:44|0.0017455
04:04:46|0.0017442
04:04:46|0.0017442
04:04:48|0.0017442
04:04:48|0.0017442
04:04:49|0.0017442
04:04:50|0.0017442
04:04:51|0.0017442
04:04:52|0.0017442
04:04:54|0.0017442
04:04:54|0.0017444
04:04:55|0.0017447
04:04:56|0.0017447
04:04:58|0.0017447
04:05:00|0.0017447
04:05:00|0.0017452
04:05:02|0.0017452
04:05:02|0.0017452
04:05:04|0.0017452
04:05:05|0.0017452
04:05:05|0.0017451
04:05:07|0.0017451
04:05:08|0.0017451
04:05:09|0.0017451
04:05:10|0.0017451
04:05:11|0.0017451
04:05:13|0.0017451
04:05:14|0.0017451
04:05:15|0.0017451
04:05:17|0.0017444
04:05:18|0.0017442
04:05:20|0.0017442
04:05:21|0.0017442
04:05:21|0.0017442
04:05:22|0.0017442
04:05:24|0.0017442
04:05:25|0.0017442
04:05:25|0.0017442
04:05:26|0.0017442
04:05:27|0.0017442
04:05:29|0.0017442
04:05:29|0.0017442
04:05:30|0.0017445
04:05:31|0.0017445
04:05:33|0.0017441
04:05:33|0.001744
04:05:34|0.001744
04:05:35|0.001744
04:05:36|0.001744
04:05:37|0.001744
04:05:38|0.001744
04:05:39|0.001744
04:05:41|0.001744
04:05:41|0.001744
04:05:42|0.001744
04:05:44|0.0017436
04:05:44|0.0017436
04:05:45|0.0017436
04:05:46|0.0017436
04:05:47|0.0017436
04:05:49|0.0017436
04:05:49|0.0017436
04:05:50|0.0017436
04:05:52|0.0017436
04:05:52|0.0017436
04:05:53|0.0017436
04:05:54|0.0017436
04:05:55|0.0017436
04:05:56|0.0017436
04:05:57|0.0017435
04:05:59|0.0017435
04:06:01|0.0017435
04:06:01|0.0017435
04:06:03|0.0017435
04:06:04|0.0017435
04:06:06|0.0017435
04:06:06|0.0017435
04:06:08|0.0017435
04:06:09|0.0017435
04:06:10|0.0017434
04:06:10|0.0017434
04:06:12|0.0017434
04:06:12|0.0017434
04:06:13|0.0017434
04:06:15|0.0017434
04:06:15|0.0017434
04:06:17|0.0017434
04:06:17|0.0017434
04:06:19|0.0017434
04:06:20|0.0017428
04:06:20|0.0017428
04:06:21|0.0017431
04:06:22|0.0017431
04:06:24|0.0017431
04:06:25|0.0017417
04:06:25|0.0017414
04:06:27|0.0017416
04:06:28|0.0017416
04:06:29|0.0017416
04:06:30|0.0017416
04:06:31|0.0017416
04:06:32|0.0017416
04:06:33|0.0017416
04:06:34|0.0017416
04:06:35|0.0017416
04:06:36|0.0017416
04:06:37|0.0017416
04:06:38|0.0017416
04:06:39|0.0017416
04:06:40|0.0017416
04:06:41|0.0017416
04:06:42|0.0017416
04:06:43|0.0017416
04:06:44|0.0017416
04:06:45|0.0017416
04:06:46|0.0017416
04:06:47|0.0017416
04:06:48|0.0017416
04:06:49|0.0017416
04:06:51|0.0017419
04:06:52|0.0017419
04:06:53|0.0017419
04:06:54|0.0017426
04:06:55|0.0017426
04:06:56|0.0017426
04:06:57|0.001743
04:06:58|0.001743
04:07:00|0.001743
04:07:00|0.001743
04:07:02|0.001743
04:07:04|0.001743
04:07:04|0.0017433
04:07:06|0.0017433
04:07:06|0.0017433
04:07:07|0.0017433
04:07:09|0.0017433
04:07:10|0.0017433
04:07:10|0.0017433
04:07:11|0.0017437
04:07:13|0.0017437
04:07:14|0.0017437
04:07:14|0.0017437
04:07:15|0.0017436
04:07:16|0.0017434
04:07:17|0.0017434
04:07:18|0.0017434
04:07:20|0.0017434
04:07:20|0.0017434
04:07:21|0.0017434
04:07:23|0.0017434
04:07:24|0.0017438
04:07:25|0.0017436
04:07:26|0.0017436
04:07:27|0.0017436
04:07:28|0.0017436
04:07:29|0.0017436
04:07:30|0.0017436
04:07:31|0.0017434
04:07:32|0.0017436
04:07:34|0.0017436
04:07:35|0.0017436
04:07:35|0.0017436
04:07:36|0.0017436
04:07:37|0.0017436
04:07:38|0.0017438
04:07:40|0.0017438
04:07:41|0.0017438
04:07:42|0.0017441
04:07:42|0.0017441
04:07:43|0.0017441
04:07:45|0.0017441
04:07:45|0.0017441
04:07:46|0.001744
04:07:48|0.001744
04:07:49|0.001744
04:07:49|0.0017442
04:07:51|0.0017442
04:07:51|0.0017443
04:07:52|0.0017443
04:07:53|0.0017447
04:07:54|0.0017447
04:07:55|0.0017445
04:07:56|0.0017445
04:07:57|0.0017445
04:07:59|0.0017445
04:08:00|0.0017445
04:08:02|0.0017445
04:08:03|0.0017445
04:08:05|0.0017445
04:08:06|0.001745
04:08:06|0.001745
04:08:07|0.0017447
04:08:08|0.0017447
04:08:10|0.0017439
04:08:10|0.0017439
04:08:12|0.0017439
04:08:13|0.0017435
04:08:13|0.0017437
04:08:14|0.0017437
04:08:16|0.0017437
04:08:17|0.0017437
04:08:17|0.0017437
04:08:19|0.0017437
04:08:20|0.0017437
04:08:20|0.0017437
04:08:22|0.0017437
04:08:22|0.0017437
04:08:23|0.0017435
04:08:24|0.0017435
04:08:26|0.0017435
04:08:27|0.0017435
04:08:28|0.0017435
04:08:29|0.0017435
04:08:30|0.0017435
04:08:31|0.0017435
04:08:32|0.0017435
04:08:33|0.0017435
04:08:34|0.0017436
04:08:35|0.0017436
04:08:37|0.0017436
04:08:37|0.0017436
04:08:38|0.0017436
04:08:39|0.0017436
04:08:40|0.0017436
04:08:42|0.0017436
04:08:42|0.0017435
04:08:43|0.0017428
04:08:45|0.0017428
04:08:46|0.0017428
04:08:46|0.0017428
04:08:47|0.0017428
04:08:48|0.0017428
04:08:49|0.0017428
04:08:50|0.0017428
04:08:52|0.0017435
04:08:53|0.0017435
04:08:54|0.0017435
04:08:54|0.0017435
04:08:55|0.0017435
04:08:56|0.0017435
04:08:57|0.001744
04:08:58|0.001744
04:08:59|0.001744
04:09:01|0.0017439
04:09:02|0.0017439
04:09:04|0.0017439
04:09:04|0.0017439
04:09:05|0.0017439
04:09:06|0.0017439
04:09:08|0.0017439
04:09:08|0.0017438
04:09:10|0.0017438
04:09:10|0.0017438
04:09:11|0.0017438
04:09:12|0.0017438
04:09:13|0.0017438
04:09:15|0.0017438
04:09:15|0.0017438
04:09:16|0.0017438
04:09:17|0.0017438
04:09:19|0.0017438
04:09:20|0.0017438
04:09:20|0.0017438
04:09:22|0.0017438
04:09:22|0.0017438
04:09:24|0.0017438
04:09:25|0.0017438
04:09:25|0.0017438
04:09:26|0.0017438
04:09:28|0.0017443
04:09:29|0.0017443
04:09:29|0.0017444
04:09:30|0.0017444
04:09:31|0.0017444
04:09:33|0.0017444
04:09:34|0.0017444
04:09:35|0.0017444
04:09:36|0.0017444
04:09:37|0.0017444
04:09:38|0.0017444
04:09:39|0.0017444
04:09:40|0.0017444
04:09:41|0.0017438
04:09:42|0.0017438
04:09:42|0.0017438
04:09:45|0.0017431
04:09:45|0.0017431
04:09:46|0.0017437
04:09:47|0.0017442
04:09:48|0.0017442
04:09:50|0.0017446
04:09:50|0.0017446
04:09:52|0.0017446
04:09:52|0.0017446
04:09:53|0.0017446
04:09:54|0.0017446
04:09:56|0.0017446
04:09:56|0.0017446
04:09:57|0.0017446
04:09:59|0.0017446
04:09:59|0.0017446
04:10:00|0.0017446
04:10:01|0.0017446
04:10:02|0.0017446
04:10:04|0.0017437
04:10:05|0.0017437
04:10:06|0.0017437
04:10:07|0.0017437
04:10:08|0.0017437
04:10:09|0.0017437
04:10:10|0.0017437
04:10:11|0.0017437
04:10:12|0.0017437
04:10:13|0.0017443
04:10:13|0.0017443
04:10:14|0.0017443
04:10:16|0.0017443
04:10:16|0.0017443
04:10:18|0.0017443
04:10:19|0.0017443
04:10:20|0.0017443
04:10:20|0.0017443
04:10:22|0.0017443
04:10:23|0.0017443
04:10:24|0.0017439
04:10:25|0.0017439
04:10:26|0.0017439
04:10:27|0.0017439
04:10:27|0.0017439
04:10:28|0.0017439
04:10:30|0.0017439
04:10:31|0.0017439
04:10:32|0.0017439
04:10:33|0.0017439
04:10:34|0.0017441
04:10:36|0.0017441
04:10:37|0.0017441
04:10:37|0.0017441
04:10:39|0.001744
04:10:39|0.001744
04:10:41|0.001744
04:10:41|0.001744
04:10:42|0.001744
04:10:43|0.001744
04:10:44|0.001744
04:10:45|0.001744
04:10:46|0.001744
04:10:47|0.0017449
04:10:48|0.0017449
04:10:50|0.0017439
04:10:51|0.0017439
04:10:52|0.0017439
04:10:52|0.0017439
04:10:53|0.0017439
04:10:55|0.0017439
04:10:56|0.0017439
04:10:57|0.0017439
04:10:58|0.0017439
04:10:59|0.0017439
04:11:00|0.0017439
04:11:01|0.0017439
04:11:02|0.0017439
04:11:04|0.0017439
04:11:04|0.0017445
04:11:05|0.0017446
04:11:07|0.0017446
04:11:08|0.0017445
04:11:09|0.0017445
04:11:10|0.0017453
04:11:11|0.0017453
04:11:12|0.0017453
04:11:13|0.0017453
04:11:14|0.0017453
04:11:15|0.0017453
04:11:16|0.0017453
04:11:17|0.0017453
04:11:18|0.0017453
04:11:19|0.0017453
04:11:20|0.0017457
04:11:21|0.0017457
04:11:23|0.0017457
04:11:23|0.0017452
04:11:25|0.0017452
04:11:26|0.0017452
04:11:26|0.0017459
04:11:28|0.0017459
04:11:29|0.0017459
04:11:30|0.0017459
04:11:31|0.0017459
04:11:32|0.0017459
04:11:33|0.0017459
04:11:34|0.0017459
04:11:35|0.0017459
04:11:37|0.0017459
04:11:37|0.001746
04:11:39|0.001746
04:11:39|0.001746
04:11:40|0.001746
04:11:41|0.0017459
04:11:42|0.0017459
04:11:44|0.0017458
04:11:44|0.0017458
04:11:45|0.0017458
04:11:46|0.0017458
04:11:47|0.0017458
04:11:49|0.0017458
04:11:49|0.0017458
04:11:51|0.0017465
04:11:52|0.0017465
04:11:53|0.0017465
04:11:53|0.0017465
04:11:55|0.0017465
04:11:55|0.0017465
04:11:56|0.0017464
04:11:57|0.0017464
04:11:58|0.0017464
04:12:00|0.0017464
04:12:01|0.0017464
04:12:02|0.0017466
04:12:03|0.0017466
04:12:04|0.0017466
04:12:05|0.0017466
04:12:07|0.0017466
04:12:08|0.0017466
04:12:09|0.0017466
04:12:10|0.0017466
04:12:11|0.0017459
04:12:12|0.0017447
04:12:13|0.0017447
04:12:14|0.0017447
04:12:15|0.0017447
04:12:16|0.0017447
04:12:17|0.0017447
04:12:18|0.0017447
04:12:19|0.0017454
04:12:20|0.0017455
04:12:21|0.0017455
04:12:22|0.0017455
04:12:23|0.0017455
04:12:24|0.0017455
04:12:25|0.0017455
04:12:26|0.0017455
04:12:28|0.0017455
04:12:28|0.0017459
04:12:30|0.0017459
04:12:31|0.0017459
04:12:32|0.0017459
04:12:32|0.0017459
04:12:34|0.0017459
04:12:34|0.0017459
04:12:36|0.0017459
04:12:37|0.0017459
04:12:38|0.0017459
04:12:39|0.0017459
04:12:40|0.0017459
04:12:41|0.0017457
04:12:42|0.0017457
04:12:43|0.0017457
04:12:44|0.0017457
04:12:45|0.0017457
04:12:46|0.0017457
04:12:47|0.0017457
04:12:49|0.0017457
04:12:49|0.0017457
04:12:50|0.0017457
04:12:51|0.0017458
04:12:52|0.0017458
04:12:53|0.0017458
04:12:54|0.0017458
04:12:55|0.0017458
04:12:56|0.0017458
04:12:58|0.0017458
04:12:58|0.0017459
04:12:59|0.0017459
04:13:00|0.0017459
04:13:01|0.0017459
04:13:02|0.0017459
04:13:04|0.0017459
04:13:05|0.0017451
04:13:06|0.0017459
04:13:07|0.0017459
04:13:08|0.0017459
04:13:08|0.0017459
04:13:09|0.0017458
04:13:10|0.0017458
04:13:11|0.0017457
04:13:13|0.0017457
04:13:14|0.0017457
04:13:15|0.0017457
04:13:16|0.0017457
04:13:17|0.0017457
04:13:18|0.0017457
04:13:19|0.0017457
04:13:20|0.0017457
04:13:20|0.0017456
04:13:22|0.0017456
04:13:23|0.0017456
04:13:24|0.0017456
04:13:25|0.0017456
04:13:25|0.0017456
04:13:26|0.0017456
04:13:28|0.0017456
04:13:30|0.0017456
04:13:30|0.0017456
04:13:31|0.0017456
04:13:32|0.0017456
04:13:33|0.0017456
04:13:34|0.0017456
04:13:36|0.0017456
04:13:36|0.0017456
04:13:37|0.0017456
04:13:38|0.0017456
04:13:40|0.0017456
04:13:40|0.0017456
04:13:41|0.0017456
04:13:43|0.0017458
04:13:43|0.0017458
04:13:45|0.0017458
04:13:45|0.0017458
04:13:46|0.0017458
04:13:47|0.0017458
04:13:48|0.0017458
04:13:51|0.0017458
04:13:51|0.0017458
04:13:52|0.0017459
04:13:53|0.0017459
04:13:54|0.0017459
04:13:55|0.0017457
04:13:57|0.0017457
04:13:57|0.0017457
04:13:59|0.0017457
04:13:59|0.0017457
04:14:01|0.0017457
04:14:02|0.0017457
04:14:03|0.0017457
04:14:04|0.0017455
04:14:06|0.0017463
04:14:07|0.0017463
04:14:08|0.0017463
04:14:09|0.0017463
04:14:10|0.0017463
04:14:11|0.0017463
04:14:12|0.0017463
04:14:13|0.0017463
04:14:14|0.0017463
04:14:15|0.0017463
04:14:16|0.0017463
04:14:17|0.0017463
04:14:18|0.0017458
04:14:19|0.0017458
04:14:20|0.0017458
04:14:22|0.0017458
04:14:23|0.0017458
04:14:24|0.0017458
04:14:24|0.0017458
04:14:25|0.0017458
04:14:26|0.0017458
04:14:30|0.0017458
04:14:30|0.0017458
04:14:31|0.0017458
04:14:32|0.0017458
04:14:33|0.0017458
04:14:34|0.0017458
04:14:35|0.0017458
04:14:36|0.0017458
04:14:37|0.0017458
04:14:38|0.0017458
04:14:40|0.0017458
04:14:40|0.0017458
04:14:42|0.0017458
04:14:43|0.0017458
04:14:43|0.0017453
04:14:45|0.0017453
04:14:46|0.0017451
04:14:47|0.0017451
04:14:48|0.0017451
04:14:48|0.0017451
04:14:49|0.0017451
04:14:51|0.0017451
04:14:51|0.0017451
04:14:52|0.0017451
04:14:53|0.0017451
04:14:55|0.0017448
04:14:55|0.0017448
04:14:57|0.0017446
04:14:57|0.0017444
04:14:59|0.0017444
04:15:00|0.0017445
04:15:01|0.0017445
04:15:01|0.0017445
04:15:02|0.0017445
04:15:04|0.0017445
04:15:05|0.0017445
04:15:07|0.0017445
04:15:08|0.0017445
04:15:09|0.0017445
04:15:10|0.0017445
04:15:11|0.0017445
04:15:12|0.0017445
04:15:14|0.0017445
04:15:15|0.0017445
04:15:16|0.0017445
04:15:17|0.0017441
04:15:18|0.0017441
04:15:19|0.0017441
04:15:19|0.0017441
04:15:21|0.0017441
04:15:21|0.0017441
04:15:22|0.001744
04:15:23|0.001744
04:15:25|0.001744
04:15:25|0.0017442
04:15:26|0.0017442
04:15:27|0.0017442
04:15:29|0.0017447
04:15:29|0.0017447
04:15:30|0.0017447
04:15:31|0.0017447
04:15:32|0.0017447
04:15:33|0.0017447
04:15:35|0.0017447
04:15:36|0.0017447
04:15:37|0.0017447
04:15:38|0.0017447
04:15:39|0.0017447
04:15:40|0.0017447
04:15:41|0.0017447
04:15:42|0.0017447
04:15:43|0.0017447
04:15:43|0.0017447
04:15:45|0.0017447
04:15:45|0.0017447
04:15:46|0.0017447
04:15:48|0.0017447
04:15:49|0.0017447
04:15:50|0.0017447
04:15:51|0.0017447
04:15:52|0.0017447
04:15:53|0.0017447
04:15:53|0.0017447
04:15:54|0.0017447
04:15:56|0.0017462
04:15:57|0.0017462
04:15:58|0.0017462
04:15:59|0.0017462
04:16:00|0.0017462
04:16:00|0.0017462
04:16:02|0.0017462
04:16:03|0.0017462
04:16:04|0.0017462
04:16:05|0.0017459
04:16:07|0.0017464
04:16:07|0.0017464
04:16:08|0.0017464
04:16:09|0.0017464
04:16:10|0.0017464
04:16:12|0.0017464
04:16:12|0.0017464
04:16:13|0.0017464
04:16:14|0.0017464
04:16:16|0.0017464
04:16:16|0.0017472
04:16:18|0.0017472
04:16:18|0.0017472
04:16:20|0.001747
04:16:20|0.001747
04:16:22|0.001747
04:16:23|0.001747
04:16:23|0.001747
04:16:25|0.001747
04:16:26|0.001747
04:16:28|0.001747
04:16:29|0.001747
04:16:30|0.001747
04:16:31|0.001747
04:16:32|0.001747
04:16:32|0.0017471
04:16:34|0.0017471
04:16:35|0.0017471
04:16:36|0.0017471
04:16:37|0.0017471
04:16:38|0.0017471
04:16:39|0.0017471
04:16:39|0.0017471
04:16:41|0.0017471
04:16:42|0.0017471
04:16:42|0.0017471
04:16:44|0.0017471
04:16:45|0.0017471
04:16:45|0.0017471
04:16:46|0.0017471
04:16:47|0.0017474
04:16:49|0.0017474
04:16:49|0.0017475
04:16:51|0.0017475
04:16:52|0.001748
04:16:53|0.001748
04:16:54|0.001748
04:16:56|0.001748
04:16:57|0.001748
04:16:57|0.001748
04:16:58|0.0017477
04:17:00|0.001748
04:17:00|0.001748
04:17:02|0.001748
04:17:03|0.0017477
04:17:03|0.0017477
04:17:05|0.0017477
04:17:06|0.0017477
04:17:08|0.0017477
04:17:09|0.0017477
04:17:10|0.0017477
04:17:11|0.0017477
04:17:12|0.0017477
04:17:13|0.0017477
04:17:14|0.0017477
04:17:15|0.0017477
04:17:16|0.0017477
04:17:18|0.0017477
04:17:18|0.0017477
04:17:20|0.0017477
04:17:20|0.0017477
04:17:22|0.0017477
04:17:22|0.0017477
04:17:23|0.0017477
04:17:25|0.0017477
04:17:26|0.0017477
04:17:26|0.0017477
04:17:28|0.0017477
04:17:28|0.0017477
04:17:29|0.0017477
04:17:30|0.0017477
04:17:31|0.0017477
04:17:32|0.0017476
04:17:34|0.0017465
04:17:34|0.0017465
04:17:36|0.0017465
04:17:36|0.0017465
04:17:37|0.0017465
04:17:38|0.0017465
04:17:40|0.0017465
04:17:40|0.0017465
04:17:42|0.0017456
04:17:43|0.0017456
04:17:44|0.0017456
04:17:45|0.0017456
04:17:45|0.0017452
04:17:46|0.0017452
04:17:47|0.0017452
04:17:49|0.0017452
04:17:50|0.0017452
04:17:51|0.0017452
04:17:51|0.0017452
04:17:52|0.0017452
04:17:54|0.0017452
04:17:55|0.0017452
04:17:56|0.0017464
04:17:56|0.0017464
04:17:57|0.0017464
04:17:59|0.0017464
04:18:00|0.0017476
04:18:01|0.0017466
04:18:02|0.0017466
04:18:02|0.0017466
04:18:04|0.0017466
04:18:05|0.0017466
04:18:06|0.0017466
04:18:08|0.0017466
04:18:08|0.0017466
04:18:10|0.0017466
04:18:10|0.0017466
04:18:12|0.0017466
04:18:12|0.0017466
04:18:13|0.0017466
04:18:15|0.0017466
04:18:16|0.0017466
04:18:17|0.0017463
04:18:18|0.0017463
04:18:19|0.0017463
04:18:20|0.0017463
04:18:21|0.0017463
04:18:22|0.0017463
04:18:23|0.0017463
04:18:24|0.0017463
04:18:25|0.0017463
04:18:26|0.0017467
04:18:27|0.0017462
04:18:28|0.0017462
04:18:29|0.0017462
04:18:31|0.0017462
04:18:32|0.0017462
04:18:33|0.0017462
04:18:34|0.0017462
04:18:35|0.0017462
04:18:36|0.0017462
04:18:37|0.0017469
04:18:38|0.0017469
04:18:39|0.0017469
04:18:40|0.0017469
04:18:41|0.0017469
04:18:42|0.0017469
04:18:44|0.0017469
04:18:45|0.0017468
04:18:45|0.0017468
04:18:46|0.0017468
04:18:47|0.0017468
04:18:49|0.0017456
04:18:49|0.0017456
04:18:50|0.0017456
04:18:51|0.0017456
04:18:53|0.0017456
04:18:53|0.0017456
04:18:54|0.0017456
04:18:55|0.0017451
04:18:56|0.0017455
04:18:57|0.0017455
04:18:58|0.0017455
04:18:59|0.0017455
04:19:00|0.0017455
04:19:01|0.0017455
04:19:02|0.0017455
04:19:03|0.0017455
04:19:04|0.0017455
04:19:05|0.0017455
04:19:06|0.0017455
04:19:09|0.0017455
04:19:09|0.0017459
04:19:10|0.0017459
04:19:11|0.0017459
04:19:13|0.0017459
04:19:14|0.0017459
04:19:14|0.0017459
04:19:15|0.0017459
04:19:17|0.0017457
04:19:18|0.0017457
04:19:18|0.0017457
04:19:19|0.0017457
04:19:21|0.0017451
04:19:21|0.001745
04:19:22|0.0017457
04:19:23|0.0017457
04:19:25|0.0017457
04:19:25|0.0017457
04:19:27|0.0017457
04:19:27|0.0017457
04:19:28|0.0017457
04:19:29|0.0017457
04:19:31|0.0017452
04:19:31|0.001745
04:19:32|0.0017449
04:19:33|0.0017448
04:19:34|0.0017448
04:19:35|0.0017448
04:19:36|0.0017448
04:19:37|0.0017448
04:19:38|0.0017448
04:19:39|0.0017448
04:19:41|0.001743
04:19:42|0.0017422
04:19:42|0.0017425
04:19:43|0.0017425
04:19:44|0.0017425
04:19:45|0.0017425
04:19:46|0.0017425
04:19:47|0.0017425
04:19:48|0.0017425
04:19:50|0.0017433
04:19:51|0.0017433
04:19:52|0.0017433
04:19:53|0.0017433
04:19:54|0.0017433
04:19:55|0.0017426
04:19:56|0.0017426
04:19:57|0.0017427
04:19:58|0.0017428
04:19:59|0.0017419
04:20:00|0.0017419
04:20:02|0.0017419
04:20:03|0.0017422
04:20:03|0.0017422
04:20:04|0.0017422
04:20:05|0.0017422
04:20:07|0.0017422
04:20:08|0.0017422
04:20:09|0.0017422
04:20:10|0.0017424
04:20:11|0.0017424
04:20:12|0.0017424
04:20:13|0.0017424
04:20:14|0.0017424
04:20:15|0.0017424
04:20:17|0.0017424
04:20:17|0.0017424
04:20:19|0.0017424
04:20:20|0.0017424
04:20:21|0.0017424
04:20:22|0.0017424
04:20:22|0.0017426
04:20:24|0.0017426
04:20:25|0.0017422
04:20:26|0.0017422
04:20:26|0.0017427
04:20:27|0.0017427
04:20:29|0.0017427
04:20:30|0.0017427
04:20:31|0.0017427
04:20:33|0.0017427
04:20:33|0.0017427
04:20:35|0.0017427
04:20:35|0.0017427
04:20:38|0.0017427
04:20:39|0.0017427
04:20:40|0.0017427
04:20:40|0.0017427
04:20:41|0.0017444
04:20:42|0.0017444
04:20:44|0.0017444
04:20:45|0.0017444
04:20:46|0.0017444
04:20:46|0.0017444
04:20:47|0.0017444
04:20:48|0.0017444
04:20:50|0.0017444
04:20:50|0.0017444
04:20:52|0.0017444
04:20:52|0.0017444
04:20:54|0.0017447
04:20:55|0.0017447
04:20:56|0.0017435
04:20:56|0.0017435
04:20:58|0.0017435
04:20:58|0.0017435
04:21:00|0.0017435
04:21:01|0.0017435
04:21:01|0.0017435
04:21:02|0.0017435
04:21:03|0.0017435
04:21:05|0.0017427
04:21:06|0.0017427
04:21:06|0.0017434
04:21:08|0.0017431
04:21:10|0.0017431
04:21:12|0.0017431
04:21:13|0.0017431
04:21:14|0.0017431
04:21:15|0.0017431
04:21:15|0.0017431
04:21:17|0.0017431
04:21:18|0.0017431
04:21:18|0.0017431
04:21:19|0.0017431
04:21:20|0.0017431
04:21:21|0.0017431
04:21:22|0.0017431
04:21:23|0.0017431
04:21:24|0.0017431
04:21:26|0.0017431
04:21:26|0.0017431
04:21:28|0.0017431
04:21:29|0.0017431
04:21:29|0.0017431
04:21:30|0.0017431
04:21:32|0.0017431
04:21:32|0.0017431
04:21:33|0.0017431
04:21:35|0.0017431
04:21:36|0.0017429
04:21:36|0.0017429
04:21:38|0.0017429
04:21:38|0.0017429
04:21:39|0.0017429
04:21:40|0.0017429
04:21:41|0.0017429
04:21:42|0.0017429
04:21:43|0.0017429
04:21:45|0.0017429
04:21:45|0.0017429
04:21:46|0.0017426
04:21:47|0.0017426
04:21:48|0.0017426
04:21:49|0.0017426
04:21:50|0.0017426
04:21:51|0.0017426
04:21:52|0.0017426
04:21:53|0.0017426
04:21:55|0.0017426
04:21:56|0.0017426
04:21:57|0.0017426
04:21:58|0.0017477
04:21:59|0.001748
04:22:00|0.0017477
04:22:01|0.0017477
04:22:02|0.0017477
04:22:03|0.0017477
04:22:04|0.0017477
04:22:05|0.0017486
04:22:06|0.0017487
04:22:07|0.0017486
04:22:08|0.0017486
04:22:10|0.0017486
04:22:10|0.0017486
04:22:11|0.0017486
04:22:13|0.0017486
04:22:14|0.0017486
04:22:15|0.0017486
04:22:16|0.0017486
04:22:17|0.0017486
04:22:18|0.0017481
04:22:19|0.0017481
04:22:19|0.0017486
04:22:21|0.0017486
04:22:21|0.0017486
04:22:23|0.0017486
04:22:24|0.0017486
04:22:25|0.0017486
04:22:26|0.0017486
04:22:27|0.0017492
04:22:28|0.0017493
04:22:29|0.0017493
04:22:29|0.0017494
04:22:31|0.0017494
04:22:32|0.0017494
04:22:33|0.0017494
04:22:34|0.0017494
04:22:35|0.0017494
04:22:36|0.0017494
04:22:37|0.0017493
04:22:38|0.0017493
04:22:39|0.0017493
04:22:40|0.0017493
04:22:41|0.0017493
04:22:42|0.0017493
04:22:43|0.0017493
04:22:44|0.0017497
04:22:45|0.0017497
04:22:46|0.00175
04:22:47|0.0017499
04:22:48|0.001751
04:22:49|0.001751
04:22:50|0.001751
04:22:51|0.001751
04:22:52|0.001751
04:22:53|0.0017509
04:22:54|0.0017509
04:22:55|0.001751
04:22:56|0.001751
04:22:57|0.001751
04:22:58|0.001751
04:22:59|0.001751
04:23:00|0.001751
04:23:01|0.0017509
04:23:03|0.0017509
04:23:04|0.0017509
04:23:05|0.0017509
04:23:06|0.0017509
04:23:07|0.0017509
04:23:08|0.0017509
04:23:09|0.0017513
04:23:10|0.0017509
04:23:11|0.0017511
04:23:12|0.0017511
04:23:13|0.0017511
04:23:14|0.0017511
04:23:15|0.0017511
04:23:16|0.0017513
04:23:17|0.0017511
04:23:18|0.0017505
04:23:19|0.0017505
04:23:20|0.0017505
04:23:21|0.0017505
04:23:22|0.0017505
04:23:23|0.0017505
04:23:24|0.0017505
04:23:25|0.0017515
04:23:26|0.0017521
04:23:27|0.0017522
04:23:28|0.0017523
04:23:29|0.0017516
04:23:30|0.0017516
04:23:31|0.0017516
04:23:32|0.0017516
04:23:33|0.0017516
04:23:35|0.0017516
04:23:36|0.0017516
04:23:36|0.0017516
04:23:38|0.0017516
04:23:39|0.0017516
04:23:40|0.0017547
04:23:41|0.0017548
04:23:42|0.0017549
04:23:43|0.0017545
04:23:43|0.0017545
04:23:44|0.0017545
04:23:46|0.0017545
04:23:47|0.0017533
04:23:48|0.0017533
04:23:48|0.0017533
04:23:49|0.0017539
04:23:50|0.0017537
04:23:51|0.0017537
04:23:53|0.0017537
04:23:54|0.0017537
04:23:54|0.001754
04:23:57|0.001754
04:23:57|0.001754
04:23:58|0.0017537
04:24:00|0.0017537
04:24:01|0.0017537
04:24:02|0.0017537
04:24:03|0.0017537
04:24:04|0.0017537
04:24:04|0.0017537
04:24:05|0.0017537
04:24:07|0.0017529
04:24:08|0.0017529
04:24:08|0.0017529
04:24:09|0.0017529
04:24:11|0.0017529
04:24:12|0.0017529
04:24:13|0.0017529
04:24:13|0.0017529
04:24:14|0.0017535
04:24:16|0.0017535
04:24:16|0.0017535
04:24:18|0.0017535
04:24:19|0.0017535
04:24:20|0.0017535
04:24:20|0.0017535
04:24:21|0.0017535
04:24:22|0.0017535
04:24:24|0.0017535
04:24:25|0.0017535
04:24:26|0.0017535
04:24:27|0.0017535
04:24:28|0.0017535
04:24:29|0.0017535
04:24:30|0.0017535
04:24:30|0.0017541
04:24:32|0.0017541
04:24:34|0.0017537
04:24:34|0.0017537
04:24:35|0.0017537
04:24:37|0.0017537
04:24:38|0.0017537
04:24:38|0.0017537
04:24:39|0.0017535
04:24:40|0.0017535
04:24:41|0.0017533
04:24:42|0.0017533
04:24:43|0.0017533
04:24:45|0.0017533
04:24:45|0.0017538
04:24:46|0.0017538
04:24:47|0.0017538
04:24:48|0.0017537
04:24:50|0.0017538
04:24:51|0.0017543
04:24:51|0.0017543
04:24:52|0.0017543
04:24:53|0.0017543
04:24:54|0.0017543
04:24:56|0.0017543
04:24:57|0.0017543
04:24:58|0.0017543
04:24:59|0.0017543
04:24:59|0.0017543
04:25:01|0.0017543
04:25:02|0.0017543
04:25:03|0.0017543
04:25:04|0.0017543
04:25:05|0.0017543
04:25:06|0.0017543
04:25:07|0.0017547
04:25:08|0.0017548
04:25:09|0.0017548
04:25:10|0.0017548
04:25:11|0.0017548
04:25:12|0.0017548
04:25:13|0.0017548
04:25:14|0.0017548
04:25:15|0.0017548
04:25:16|0.0017548
04:25:17|0.0017545
04:25:18|0.0017545
04:25:19|0.0017545
04:25:20|0.0017545
04:25:21|0.0017544
04:25:22|0.0017544
04:25:23|0.0017544
04:25:24|0.0017544
04:25:25|0.0017544
04:25:26|0.0017544
04:25:27|0.0017544
04:25:28|0.0017544
04:25:29|0.0017544
04:25:30|0.0017544
04:25:31|0.0017544
04:25:32|0.0017544
04:25:33|0.0017544
04:25:34|0.0017544
04:25:35|0.0017544
04:25:36|0.0017543
04:25:37|0.0017543
04:25:38|0.0017543
04:25:39|0.0017543
04:25:40|0.0017542
04:25:41|0.001754
04:25:42|0.0017542
04:25:43|0.0017542
04:25:44|0.0017542
04:25:45|0.0017542
04:25:46|0.0017542
04:25:47|0.0017542
04:25:48|0.0017542
04:25:49|0.0017542
04:25:50|0.0017542
04:25:51|0.0017542
04:25:52|0.001754
04:25:53|0.001754
04:25:54|0.001754
04:25:55|0.0017542
04:25:56|0.0017542
04:25:58|0.0017542
04:25:58|0.0017542
04:25:59|0.0017542
04:26:00|0.0017542
04:26:01|0.0017542
04:26:03|0.0017542
04:26:04|0.0017541
04:26:04|0.0017544
04:26:05|0.0017539
04:26:06|0.0017539
04:26:07|0.0017538
04:26:09|0.0017538
04:26:09|0.0017538
04:26:10|0.0017536
04:26:11|0.0017535
04:26:12|0.0017534
04:26:14|0.0017535
04:26:15|0.0017535
04:26:16|0.0017535
04:26:17|0.0017526
04:26:18|0.0017524
04:26:19|0.0017524
04:26:19|0.0017524
04:26:20|0.0017527
04:26:21|0.0017531
04:26:23|0.0017528
04:26:23|0.0017528
04:26:25|0.0017528
04:26:26|0.0017528
04:26:26|0.0017528
04:26:27|0.0017528
04:26:28|0.0017528
04:26:30|0.0017528
04:26:30|0.001753
04:26:31|0.0017529
04:26:32|0.0017529
04:26:34|0.0017529
04:26:35|0.0017534
04:26:36|0.0017528
04:26:37|0.0017528
04:26:38|0.0017528
04:26:38|0.0017528
04:26:39|0.0017528
04:26:41|0.0017527
04:26:42|0.0017527
04:26:43|0.0017529
04:26:43|0.0017529
04:26:45|0.0017548
04:26:46|0.0017548
04:26:47|0.0017548
04:26:48|0.0017548
04:26:48|0.0017548
04:26:50|0.0017548
04:26:52|0.0017546
04:26:53|0.0017546
04:26:53|0.0017546
04:26:54|0.0017542
04:26:56|0.0017538
04:26:56|0.0017538
04:26:58|0.0017526
04:26:59|0.0017539
04:26:59|0.0017539
04:27:01|0.0017539
04:27:02|0.0017539
04:27:03|0.0017539
04:27:04|0.0017539
04:27:04|0.0017539
04:27:06|0.0017519
04:27:06|0.0017519
04:27:07|0.0017519
04:27:08|0.0017519
04:27:09|0.0017519
04:27:10|0.0017519
04:27:11|0.001753
04:27:12|0.001753
04:27:14|0.001753
04:27:14|0.001753
04:27:15|0.0017519
04:27:17|0.0017519
04:27:18|0.0017519
04:27:18|0.0017519
04:27:20|0.0017519
04:27:20|0.0017519
04:27:22|0.0017519
04:27:22|0.0017519
04:27:23|0.0017524
04:27:25|0.0017524
04:27:26|0.0017524
04:27:27|0.0017481
04:27:28|0.0017477
04:27:28|0.0017463
04:27:29|0.001747
04:27:31|0.0017465
04:27:31|0.0017461
04:27:32|0.0017461
04:27:34|0.0017461
04:27:34|0.0017461
04:27:35|0.0017461
04:27:36|0.0017461
04:27:37|0.0017461
04:27:38|0.0017461
04:27:40|0.0017461
04:27:41|0.0017462
04:27:41|0.001746
04:27:43|0.001746
04:27:44|0.001746
04:27:45|0.0017469
04:27:46|0.0017469
04:27:47|0.0017469
04:27:48|0.0017469
04:27:48|0.0017469
04:27:50|0.0017469
04:27:50|0.0017469
04:27:51|0.0017469
04:27:53|0.0017469
04:27:54|0.0017469
04:27:54|0.0017469
04:27:55|0.0017469
04:27:58|0.0017458
04:27:58|0.0017458
04:27:59|0.0017458
04:28:00|0.0017458
04:28:01|0.0017458
04:28:03|0.0017458
04:28:03|0.0017461
04:28:04|0.0017461
04:28:06|0.0017462
04:28:07|0.0017469
04:28:08|0.0017473
04:28:09|0.0017473
04:28:10|0.0017473
04:28:12|0.0017473
04:28:12|0.0017478
04:28:13|0.0017477
04:28:15|0.0017477
04:28:16|0.0017477
04:28:17|0.0017477
04:28:18|0.0017477
04:28:19|0.0017477
04:28:20|0.0017477
04:28:21|0.0017477
04:28:22|0.0017477
04:28:23|0.0017477
04:28:24|0.0017477
04:28:25|0.0017477
04:28:26|0.0017483
04:28:28|0.0017483
04:28:29|0.0017483
04:28:30|0.0017483
04:28:31|0.0017481
04:28:32|0.0017483
04:28:33|0.0017483
04:28:34|0.0017487
04:28:35|0.0017489
04:28:36|0.0017489
04:28:37|0.0017489
04:28:38|0.0017489
04:28:42|0.0017489
04:28:43|0.0017489
04:28:44|0.0017489
04:28:45|0.0017486
04:28:46|0.0017486
04:28:47|0.0017485
04:28:48|0.0017485
04:28:49|0.0017485
04:28:50|0.0017485
04:28:51|0.0017485
04:28:52|0.0017485
04:28:53|0.0017485
04:28:54|0.0017485
04:28:55|0.0017492
04:28:56|0.0017492
04:28:57|0.0017492
04:28:58|0.0017492
04:28:59|0.0017492
04:29:00|0.0017495
04:29:01|0.0017495
04:29:02|0.0017495
04:29:03|0.0017495
04:29:04|0.0017494
04:29:05|0.0017495
04:29:06|0.0017494
04:29:07|0.0017494
04:29:08|0.0017494
04:29:09|0.0017494
04:29:10|0.0017494
04:29:11|0.0017494
04:29:12|0.0017494
04:29:13|0.0017494
04:29:14|0.0017494
04:29:15|0.0017494
04:29:16|0.0017494
04:29:17|0.0017494
04:29:18|0.0017489
04:29:19|0.0017489
04:29:20|0.0017489
04:29:21|0.0017489
04:29:22|0.0017493
04:29:23|0.0017496
04:29:24|0.0017496
04:29:25|0.0017496
04:29:26|0.0017496
04:29:27|0.0017496
04:29:28|0.0017495
04:29:29|0.0017495
04:29:30|0.0017495
04:29:31|0.0017495
04:29:32|0.0017495
04:29:33|0.0017495
04:29:34|0.0017495
04:29:35|0.0017491
04:29:36|0.0017491
04:29:37|0.0017489
04:29:38|0.0017489
04:29:39|0.0017489
04:29:40|0.0017494
04:29:41|0.0017494
04:29:42|0.0017494
04:29:43|0.0017489
04:29:44|0.0017489
04:29:45|0.0017489
04:29:47|0.0017489
04:29:47|0.0017489
04:29:48|0.0017489
04:29:49|0.0017499
04:29:51|0.0017499
04:29:52|0.0017499
04:29:53|0.0017499
04:29:54|0.0017499
04:29:56|0.0017499
04:29:56|0.0017499
04:29:57|0.0017499
04:29:59|0.0017499
04:30:00|0.0017499
04:30:00|0.0017499
04:30:02|0.0017499
04:30:02|0.0017499
04:30:03|0.0017499
04:30:05|0.0017499
04:30:06|0.0017499
04:30:06|0.0017499
04:30:08|0.0017499
04:30:08|0.0017499
04:30:09|0.0017494
04:30:10|0.0017494
04:30:11|0.0017494
04:30:13|0.0017494
04:30:13|0.0017494
04:30:14|0.0017494
04:30:15|0.0017494
04:30:16|0.0017494
04:30:18|0.0017494
04:30:19|0.0017494
04:30:19|0.0017494
04:30:20|0.0017492
04:30:22|0.0017492
04:30:24|0.0017492
04:30:24|0.0017492
04:30:25|0.0017492
04:30:26|0.0017492
04:30:27|0.0017492
04:30:28|0.0017492
04:30:29|0.0017492
04:30:30|0.0017492
04:30:31|0.0017492
04:30:32|0.0017492
04:30:33|0.0017492
04:30:34|0.0017492
04:30:35|0.0017492
04:30:36|0.0017492
04:30:37|0.0017492
04:30:38|0.0017492
04:30:39|0.0017502
04:30:40|0.0017502
04:30:41|0.0017502
04:30:42|0.0017502
04:30:43|0.0017502
04:30:44|0.0017502
04:30:45|0.0017502
04:30:46|0.0017502
04:30:47|0.0017502
04:30:48|0.0017502
04:30:49|0.0017502
04:30:51|0.0017507
04:30:53|0.0017507
04:30:54|0.0017503
04:30:55|0.0017503
04:30:56|0.0017503
04:30:57|0.001751
04:30:58|0.001751
04:30:59|0.0017512
04:31:00|0.0017512
04:31:02|0.0017512
04:31:02|0.0017513
04:31:04|0.0017519
04:31:04|0.0017516
04:31:06|0.0017516
04:31:07|0.0017519
04:31:07|0.0017519
04:31:08|0.0017519
04:31:09|0.0017519
04:31:11|0.001752
04:31:12|0.001752
04:31:12|0.001752
04:31:14|0.001752
04:31:15|0.001752
04:31:15|0.0017511
04:31:17|0.0017511
04:31:18|0.0017511
04:31:19|0.0017511
04:31:20|0.0017511
04:31:21|0.0017511
04:31:22|0.0017511
04:31:23|0.0017511
04:31:24|0.0017511
04:31:25|0.0017511
04:31:26|0.0017511
04:31:27|0.0017511
04:31:28|0.0017511
04:31:29|0.0017511
04:31:30|0.0017511
04:31:31|0.0017511
04:31:32|0.0017511
04:31:34|0.0017511
04:31:34|0.0017511
04:31:35|0.0017511
04:31:37|0.0017508
04:31:37|0.0017508
04:31:38|0.0017508
04:31:39|0.0017508
04:31:41|0.0017508
04:31:41|0.0017508
04:31:42|0.0017508
04:31:43|0.0017508
04:31:45|0.0017508
04:31:45|0.0017508
04:31:46|0.0017507
04:31:47|0.0017507
04:31:48|0.0017507
04:31:49|0.0017507
04:31:50|0.0017507
04:31:51|0.0017507
04:31:53|0.0017507
04:31:54|0.0017507
04:31:55|0.0017507
04:31:56|0.0017507
04:31:56|0.0017507
04:31:58|0.0017507
04:32:00|0.0017509
04:32:01|0.0017509
04:32:02|0.0017509
04:32:02|0.0017509
04:32:04|0.0017509
04:32:05|0.0017509
04:32:05|0.0017509
04:32:06|0.0017509
04:32:07|0.0017509
04:32:09|0.0017498
04:32:09|0.0017498
04:32:10|0.0017498
04:32:11|0.0017498
04:32:12|0.0017498
04:32:14|0.0017498
04:32:14|0.0017502
04:32:15|0.00175
04:32:16|0.00175
04:32:18|0.0017499
04:32:19|0.0017499
04:32:20|0.0017499
04:32:21|0.0017499
04:32:21|0.0017499
04:32:23|0.0017499
04:32:24|0.0017499
04:32:25|0.0017499
04:32:26|0.0017499
04:32:27|0.0017493
04:32:28|0.001749
04:32:29|0.001749
04:32:30|0.001749
04:32:31|0.001749
04:32:32|0.001749
04:32:33|0.001749
04:32:35|0.001749
04:32:35|0.001749
04:32:36|0.001749
04:32:37|0.001749
04:32:38|0.001749
04:32:39|0.001749
04:32:40|0.001749
04:32:41|0.001749
04:32:42|0.001749
04:32:43|0.001749
04:32:44|0.001749
04:32:46|0.001749
04:32:46|0.001749
04:32:48|0.001749
04:32:48|0.0017491
04:32:49|0.0017491
04:32:50|0.0017491
04:32:51|0.0017491
04:32:53|0.0017491
04:32:54|0.0017495
04:32:55|0.0017495
04:32:57|0.0017495
04:32:58|0.0017495
04:32:58|0.0017495
04:33:00|0.0017495
04:33:02|0.0017495
04:33:02|0.0017492
04:33:04|0.0017492
04:33:05|0.0017492
04:33:06|0.0017492
04:33:07|0.0017492
04:33:07|0.0017492
04:33:09|0.0017497
04:33:10|0.0017497
04:33:11|0.0017497
04:33:12|0.0017493
04:33:13|0.0017493
04:33:14|0.0017493
04:33:15|0.0017493
04:33:16|0.00175
04:33:17|0.00175
04:33:18|0.00175
04:33:19|0.00175
04:33:20|0.00175
04:33:21|0.00175
04:33:22|0.00175
04:33:23|0.00175
04:33:24|0.00175
04:33:25|0.00175
04:33:26|0.00175
04:33:27|0.00175
04:33:28|0.00175
04:33:29|0.00175
04:33:30|0.00175
04:33:31|0.00175
04:33:32|0.00175
04:33:33|0.00175
04:33:34|0.00175
04:33:35|0.00175
04:33:36|0.0017487
04:33:37|0.0017487
04:33:38|0.0017487
04:33:39|0.0017487
04:33:40|0.0017487
04:33:41|0.0017487
04:33:42|0.0017487
04:33:43|0.0017487
04:33:44|0.0017487
04:33:45|0.0017487
04:33:46|0.0017487
04:33:47|0.0017487
04:33:48|0.0017487
04:33:49|0.0017487
04:33:50|0.0017487
04:33:51|0.0017487
04:33:52|0.0017487
04:33:53|0.0017487
04:33:55|0.0017487
04:33:57|0.0017487
04:33:58|0.0017487
04:33:59|0.0017487
04:34:00|0.0017487
04:34:01|0.0017487
04:34:02|0.0017487
04:34:04|0.0017487
04:34:04|0.0017493
04:34:06|0.0017489
04:34:06|0.0017489
04:34:08|0.0017489
04:34:08|0.0017489
04:34:09|0.0017489
04:34:11|0.0017489
04:34:12|0.0017489
04:34:13|0.0017489
04:34:13|0.0017489
04:34:14|0.0017489
04:34:16|0.0017489
04:34:16|0.0017489
04:34:18|0.0017488
04:34:18|0.0017488
04:34:20|0.0017488
04:34:21|0.0017488
04:34:22|0.0017488
04:34:23|0.0017488
04:34:24|0.0017488
04:34:25|0.0017488
04:34:27|0.0017488
04:34:28|0.0017488
04:34:28|0.0017488
04:34:29|0.0017488
04:34:30|0.0017488
04:34:32|0.0017488
04:34:33|0.0017488
04:34:33|0.0017488
04:34:35|0.0017488
04:34:36|0.0017488
04:34:37|0.0017488
04:34:38|0.0017488
04:34:39|0.0017486
04:34:40|0.0017486
04:34:41|0.0017486
04:34:42|0.0017486
04:34:43|0.0017486
04:34:44|0.0017486
04:34:45|0.0017486
04:34:46|0.0017486
04:34:47|0.0017486
04:34:48|0.0017486
04:34:49|0.0017486
04:34:50|0.0017486
04:34:51|0.0017486
04:34:52|0.0017486
04:34:53|0.0017485
04:34:54|0.0017485
04:34:56|0.0017485
04:34:57|0.0017485
04:34:57|0.0017485
04:34:59|0.0017486
04:35:00|0.0017486
04:35:00|0.0017486
04:35:02|0.0017486
04:35:02|0.0017486
04:35:04|0.0017486
04:35:05|0.0017486
04:35:06|0.0017486
04:35:06|0.0017488
04:35:07|0.0017483
04:35:09|0.0017486
04:35:09|0.0017486
04:35:10|0.0017486
04:35:12|0.0017487
04:35:13|0.0017487
04:35:14|0.0017485
04:35:16|0.0017485
04:35:17|0.0017485
04:35:17|0.0017485
04:35:19|0.0017485
04:35:19|0.0017485
04:35:21|0.0017485
04:35:21|0.0017485
04:35:22|0.0017485
04:35:23|0.0017485
04:35:25|0.0017482
04:35:26|0.0017482
04:35:26|0.0017482
04:35:27|0.0017479
04:35:29|0.0017479
04:35:30|0.0017479
04:35:31|0.0017479
04:35:32|0.0017477
04:35:33|0.0017476
04:35:33|0.0017476
04:35:35|0.0017475
04:35:36|0.0017475
04:35:37|0.0017475
04:35:38|0.0017475
04:35:39|0.0017475
04:35:40|0.0017475
04:35:41|0.0017486
04:35:42|0.0017486
04:35:43|0.0017486
04:35:44|0.0017486
04:35:45|0.0017485
04:35:46|0.0017485
04:35:47|0.0017485
04:35:48|0.0017485
04:35:49|0.0017485
04:35:50|0.0017487
04:35:51|0.0017487
04:35:52|0.0017481
04:35:53|0.0017481
04:35:54|0.0017481
04:35:56|0.0017481
04:35:57|0.0017481
04:35:58|0.0017481
04:35:59|0.0017481
04:36:00|0.0017481
04:36:01|0.001749
04:36:02|0.001749
04:36:03|0.001749
04:36:04|0.001749
04:36:05|0.001749
04:36:06|0.001749
04:36:07|0.0017494
04:36:08|0.0017494
04:36:09|0.0017494
04:36:11|0.0017494
04:36:11|0.0017494
04:36:12|0.0017494
04:36:13|0.0017494
04:36:14|0.0017491
04:36:15|0.0017491
04:36:17|0.0017491
04:36:17|0.0017491
04:36:19|0.0017491
04:36:19|0.0017491
04:36:21|0.0017491
04:36:22|0.0017491
04:36:23|0.0017491
04:36:24|0.0017491
04:36:24|0.0017491
04:36:25|0.0017491
04:36:26|0.0017491
04:36:27|0.0017491
04:36:28|0.0017491
04:36:29|0.0017491
04:36:30|0.0017491
04:36:31|0.0017491
04:36:33|0.0017491
04:36:33|0.0017491
04:36:35|0.0017482
04:36:35|0.0017482
04:36:36|0.0017482
04:36:38|0.0017482
04:36:38|0.0017482
04:36:39|0.0017482
04:36:40|0.0017482
04:36:41|0.0017482
04:36:43|0.0017482
04:36:43|0.0017482
04:36:44|0.0017482
04:36:46|0.0017482
04:36:46|0.0017482
04:36:47|0.0017482
04:36:49|0.0017482
04:36:50|0.0017476
04:36:51|0.0017476
04:36:52|0.0017476
04:36:53|0.0017474
04:36:54|0.0017474
04:36:55|0.0017474
04:36:57|0.0017474
04:36:58|0.0017473
04:36:59|0.0017473
04:37:00|0.0017473
04:37:03|0.0017473
04:37:03|0.0017475
04:37:04|0.0017475
04:37:06|0.0017475
04:37:07|0.0017482
04:37:07|0.0017482
04:37:09|0.0017482
04:37:10|0.0017482
04:37:11|0.0017482
04:37:11|0.0017483
04:37:13|0.0017483
04:37:13|0.0017483
04:37:15|0.0017483
04:37:16|0.0017483
04:37:16|0.0017477
04:37:17|0.0017483
04:37:18|0.0017483
04:37:19|0.0017483
04:37:21|0.0017483
04:37:21|0.0017483
04:37:22|0.0017483
04:37:24|0.0017483
04:37:25|0.001748
04:37:26|0.001748
04:37:27|0.001748
04:37:28|0.001748
04:37:30|0.001748
04:37:30|0.001748
04:37:31|0.001748
04:37:32|0.001748
04:37:33|0.001748
04:37:34|0.001748
04:37:35|0.001748
04:37:36|0.001748
04:37:37|0.0017482
04:37:38|0.0017482
04:37:40|0.0017482
04:37:41|0.0017482
04:37:41|0.0017482
04:37:42|0.0017477
04:37:43|0.0017477
04:37:44|0.0017477
04:37:46|0.0017481
04:37:47|0.0017481
04:37:48|0.0017481
04:37:48|0.0017481
04:37:50|0.0017481
04:37:51|0.0017481
04:37:52|0.0017481
04:37:53|0.0017481
04:37:54|0.0017478
04:37:55|0.0017478
04:37:56|0.0017482
04:37:58|0.0017482
04:37:59|0.0017481
04:38:01|0.0017481
04:38:02|0.0017482
04:38:02|0.0017482
04:38:04|0.0017482
04:38:05|0.0017482
04:38:06|0.0017482
04:38:07|0.0017482
04:38:08|0.0017488
04:38:09|0.0017488
04:38:10|0.0017488
04:38:12|0.0017487
04:38:12|0.0017487
04:38:13|0.0017488
04:38:14|0.0017488
04:38:16|0.0017488
04:38:16|0.0017488
04:38:17|0.0017488
04:38:19|0.0017488
04:38:20|0.0017488
04:38:21|0.0017491
04:38:21|0.0017491
04:38:23|0.0017489
04:38:23|0.0017489
04:38:24|0.0017488
04:38:25|0.0017488
04:38:26|0.0017488
04:38:28|0.0017488
04:38:29|0.0017485
04:38:30|0.0017485
04:38:31|0.0017485
04:38:31|0.0017485
04:38:33|0.0017485
04:38:34|0.0017485
04:38:35|0.0017485
04:38:36|0.0017485
04:38:37|0.0017485
04:38:39|0.0017485
04:38:40|0.0017485
04:38:41|0.0017485
04:38:42|0.0017491
04:38:44|0.0017491
04:38:44|0.0017491
04:38:45|0.0017491
04:38:47|0.0017499
04:38:47|0.0017499
04:38:48|0.0017499
04:38:50|0.0017499
04:38:51|0.0017499
04:38:52|0.0017499
04:38:53|0.0017499
04:38:54|0.0017499
04:38:55|0.0017499
04:38:55|0.0017499
04:38:56|0.0017499
04:38:59|0.0017499
04:39:00|0.0017499
04:39:01|0.0017499
04:39:02|0.0017501
04:39:03|0.0017503
04:39:05|0.0017503
04:39:06|0.0017506
04:39:07|0.0017506
04:39:08|0.0017506
04:39:09|0.0017506
04:39:09|0.0017506
04:39:11|0.0017508
04:39:12|0.001751
04:39:13|0.0017515
04:39:14|0.0017515
04:39:15|0.0017515
04:39:16|0.0017514
04:39:17|0.0017514
04:39:18|0.0017509
04:39:19|0.0017509
04:39:20|0.0017509
04:39:21|0.0017509
04:39:22|0.0017509
04:39:23|0.0017509
04:39:24|0.0017509
04:39:25|0.0017509
04:39:26|0.0017509
04:39:27|0.0017509
04:39:29|0.0017509
04:39:29|0.0017488
04:39:31|0.0017488
04:39:31|0.0017488
04:39:32|0.0017488
04:39:33|0.0017488
04:39:34|0.0017494
04:39:35|0.0017494
04:39:36|0.0017494
04:39:38|0.0017494
04:39:39|0.0017494
04:39:39|0.0017494
04:39:41|0.0017494
04:39:41|0.0017494
04:39:42|0.0017494
04:39:43|0.0017494
04:39:44|0.0017494
04:39:45|0.0017494
04:39:46|0.0017494
04:39:48|0.0017494
04:39:49|0.0017494
04:39:50|0.0017492
04:39:50|0.0017492
04:39:52|0.0017492
04:39:52|0.0017492
04:39:53|0.0017492
04:39:54|0.0017492
04:39:56|0.0017492
04:39:57|0.0017492
04:39:58|0.0017492
04:39:58|0.0017492
04:40:00|0.0017492
04:40:01|0.0017492
04:40:02|0.0017492
04:40:03|0.0017492
04:40:04|0.0017492
04:40:05|0.0017492
04:40:06|0.0017488
04:40:07|0.0017488
04:40:07|0.0017488
04:40:09|0.0017488
04:40:10|0.0017488
04:40:10|0.0017488
04:40:11|0.0017488
04:40:13|0.0017488
04:40:13|0.0017488
04:40:15|0.0017488
04:40:16|0.0017488
04:40:17|0.0017488
04:40:18|0.0017489
04:40:19|0.0017487
04:40:20|0.0017484
04:40:21|0.0017484
04:40:22|0.0017484
04:40:23|0.0017484
04:40:24|0.0017484
04:40:25|0.0017477
04:40:26|0.0017477
04:40:27|0.0017477
04:40:28|0.0017477
04:40:29|0.0017477
04:40:30|0.0017477
04:40:31|0.0017477
04:40:32|0.0017477
04:40:33|0.0017477
04:40:34|0.0017477
04:40:35|0.0017477
04:40:36|0.0017477
04:40:37|0.0017477
04:40:38|0.0017477
04:40:40|0.0017477
04:40:40|0.0017477
04:40:41|0.0017476
04:40:43|0.0017476
04:40:43|0.0017476
04:40:44|0.0017476
04:40:45|0.0017476
04:40:46|0.0017476
04:40:47|0.0017476
04:40:48|0.0017475
04:40:50|0.0017475
04:40:51|0.0017475
04:40:51|0.0017475
04:40:53|0.0017475
04:40:54|0.0017475
04:40:54|0.0017475
04:40:56|0.0017475
04:40:56|0.0017475
04:40:57|0.0017475
04:40:58|0.0017475
04:41:01|0.0017475
04:41:02|0.0017475
04:41:03|0.0017475
04:41:03|0.0017475
04:41:05|0.0017475
04:41:06|0.0017475
04:41:07|0.0017475
04:41:08|0.0017474
04:41:09|0.0017474
04:41:09|0.0017472
04:41:10|0.0017473
04:41:11|0.0017473
04:41:13|0.0017472
04:41:14|0.0017471
04:41:14|0.0017472
04:41:15|0.0017472
04:41:17|0.0017472
04:41:17|0.0017468
04:41:18|0.0017463
04:41:20|0.0017464
04:41:20|0.0017464
04:41:22|0.0017464
04:41:24|0.0017464
04:41:24|0.0017464
04:41:25|0.0017464
04:41:27|0.0017464
04:41:27|0.0017464
04:41:28|0.0017464
04:41:29|0.0017465
04:41:31|0.0017465
04:41:32|0.0017465
04:41:33|0.0017465
04:41:34|0.0017465
04:41:36|0.0017465
04:41:37|0.0017465
04:41:39|0.0017465
04:41:39|0.0017463
04:41:40|0.0017462
04:41:41|0.0017462
04:41:43|0.0017461
04:41:44|0.001746
04:41:45|0.0017459
04:41:45|0.0017459
04:41:47|0.0017461
04:41:48|0.0017461
04:41:48|0.0017461
04:41:49|0.0017461
04:41:51|0.0017465
04:41:51|0.0017465
04:41:53|0.0017465
04:41:53|0.0017465
04:41:55|0.0017465
04:41:56|0.0017465
04:41:56|0.0017465
04:41:57|0.0017465
04:41:59|0.0017465
04:42:00|0.0017465
04:42:02|0.0017465
04:42:03|0.0017463
04:42:04|0.0017463
04:42:05|0.0017467
04:42:06|0.0017467
04:42:07|0.0017466
04:42:08|0.0017461
04:42:09|0.0017468
04:42:11|0.0017468
04:42:11|0.0017468
04:42:13|0.0017461
04:42:14|0.0017461
04:42:15|0.0017461
04:42:16|0.0017461
04:42:16|0.0017461
04:42:17|0.0017461
04:42:18|0.0017461
04:42:19|0.0017461
04:42:20|0.0017461
04:42:21|0.0017461
04:42:22|0.0017461
04:42:23|0.0017461
04:42:24|0.0017461
04:42:25|0.0017461
04:42:26|0.0017461
04:42:27|0.0017461
04:42:28|0.0017461
04:42:30|0.0017461
04:42:31|0.0017461
04:42:32|0.0017461
04:42:32|0.0017459
04:42:34|0.0017459
04:42:35|0.0017459
04:42:35|0.0017459
04:42:37|0.0017459
04:42:37|0.0017459
04:42:39|0.0017461
04:42:39|0.0017461
04:42:41|0.001746
04:42:41|0.001746
04:42:42|0.0017461
04:42:43|0.0017461
04:42:44|0.0017461
04:42:45|0.0017461
04:42:46|0.0017461
04:42:47|0.0017461
04:42:48|0.0017461
04:42:49|0.0017461
04:42:50|0.0017461
04:42:51|0.0017461
04:42:52|0.0017461
04:42:53|0.0017461
04:42:54|0.0017461
04:42:55|0.0017461
04:42:57|0.0017461
04:42:58|0.0017461
04:42:58|0.0017461
04:42:59|0.0017461
04:43:01|0.0017461
04:43:02|0.0017461
04:43:03|0.0017461
04:43:05|0.0017461
04:43:06|0.0017461
04:43:06|0.001747
04:43:08|0.001747
04:43:09|0.001747
04:43:10|0.0017469
04:43:11|0.0017469
04:43:12|0.0017469
04:43:13|0.0017469
04:43:14|0.0017469
04:43:14|0.0017469
04:43:16|0.0017469
04:43:17|0.0017469
04:43:18|0.0017469
04:43:19|0.0017469
04:43:20|0.0017469
04:43:21|0.0017469
04:43:22|0.0017469
04:43:23|0.0017469
04:43:24|0.0017468
04:43:25|0.0017469
04:43:26|0.0017469
04:43:27|0.0017469
04:43:28|0.0017469
04:43:29|0.0017469
04:43:30|0.0017469
04:43:31|0.0017469
04:43:32|0.0017469
04:43:33|0.0017469
04:43:35|0.0017469
04:43:36|0.0017469
04:43:36|0.0017469
04:43:37|0.0017469
04:43:38|0.0017469
04:43:39|0.0017469
04:43:41|0.0017469
04:43:42|0.0017469
04:43:43|0.0017469
04:43:43|0.0017469
04:43:44|0.0017467
04:43:46|0.0017467
04:43:47|0.0017467
04:43:48|0.0017467
04:43:49|0.0017467
04:43:50|0.0017467
04:43:51|0.0017467
04:43:52|0.0017467
04:43:54|0.0017467
04:43:55|0.0017467
04:43:55|0.0017467
04:43:56|0.0017467
04:43:58|0.0017467
04:43:58|0.0017467
04:43:59|0.0017467
04:44:01|0.0017467
04:44:02|0.0017467
04:44:03|0.0017467
04:44:04|0.0017467
04:44:05|0.0017467
04:44:05|0.0017467
04:44:07|0.0017467
04:44:08|0.0017467
04:44:09|0.0017467
04:44:10|0.0017469
04:44:11|0.0017469
04:44:12|0.0017469
04:44:13|0.0017469
04:44:14|0.0017475
04:44:15|0.0017472
04:44:16|0.0017474
04:44:17|0.0017474
04:44:18|0.0017474
04:44:19|0.0017478
04:44:21|0.0017478
04:44:22|0.0017477
04:44:23|0.0017477
04:44:24|0.0017477
04:44:24|0.0017477
04:44:25|0.0017477
04:44:26|0.0017477
04:44:28|0.0017477
04:44:28|0.0017477
04:44:29|0.0017477
04:44:31|0.0017477
04:44:31|0.001748
04:44:32|0.001748
04:44:34|0.001748
04:44:34|0.0017483
04:44:35|0.0017483
04:44:36|0.0017492
04:44:37|0.0017496
04:44:38|0.0017496
04:44:40|0.0017496
04:44:41|0.0017496
04:44:41|0.0017496
04:44:42|0.0017496
04:44:44|0.0017496
04:44:45|0.0017496
04:44:45|0.0017496
04:44:46|0.0017496
04:44:48|0.0017502
04:44:48|0.00175
04:44:50|0.0017504
04:44:50|0.0017504
04:44:52|0.0017504
04:44:53|0.0017504
04:44:55|0.0017504
04:44:55|0.0017504
04:44:56|0.0017504
04:44:57|0.0017504
04:44:59|0.0017504
04:45:00|0.0017504
04:45:01|0.0017504
04:45:01|0.0017504
04:45:03|0.0017504
04:45:04|0.0017516
04:45:05|0.0017511
04:45:06|0.0017516
04:45:07|0.0017512
04:45:09|0.0017512
04:45:09|0.0017512
04:45:11|0.0017512
04:45:12|0.0017512
04:45:12|0.0017512
04:45:13|0.0017512
04:45:14|0.0017512
04:45:15|0.0017512
04:45:16|0.0017512
04:45:18|0.0017512
04:45:18|0.0017512
04:45:20|0.0017512
04:45:20|0.0017512
04:45:21|0.001752
04:45:22|0.001752
04:45:23|0.0017523
04:45:25|0.0017522
04:45:26|0.0017525
04:45:26|0.0017525
04:45:27|0.0017522
04:45:29|0.0017522
04:45:29|0.0017522
04:45:30|0.0017522
04:45:32|0.0017522
04:45:32|0.0017522
04:45:33|0.0017522
04:45:36|0.0017528
04:45:36|0.0017528
04:45:37|0.0017531
04:45:39|0.0017531
04:45:39|0.001753
04:45:40|0.0017531
04:45:41|0.0017531
04:45:42|0.0017531
04:45:43|0.0017531
04:45:44|0.0017531
04:45:45|0.0017531
04:45:46|0.0017531
04:45:48|0.001753
04:45:48|0.0017531
04:45:50|0.0017531
04:45:50|0.0017531
04:45:52|0.0017531
04:45:52|0.0017531
04:45:53|0.0017531
04:45:54|0.0017537
04:45:56|0.0017537
04:45:56|0.0017537
04:45:57|0.0017537
04:45:58|0.0017537
04:46:00|0.0017537
04:46:00|0.0017537
04:46:01|0.0017537
04:46:02|0.0017536
04:46:03|0.0017536
04:46:06|0.0017536
04:46:07|0.0017535
04:46:08|0.0017536
04:46:09|0.0017537
04:46:09|0.0017538
04:46:10|0.0017539
04:46:12|0.0017539
04:46:13|0.0017539
04:46:14|0.0017539
04:46:15|0.0017539
04:46:15|0.0017539
04:46:17|0.0017539
04:46:18|0.0017539
04:46:19|0.0017539
04:46:20|0.001754
04:46:21|0.001754
04:46:21|0.001754
04:46:23|0.001754
04:46:24|0.001754
04:46:24|0.001754
04:46:26|0.001754
04:46:27|0.001754
04:46:28|0.0017541
04:46:29|0.0017541
04:46:30|0.0017541
04:46:31|0.0017547
04:46:32|0.0017549
04:46:33|0.0017549
04:46:34|0.0017552
04:46:35|0.0017552
04:46:36|0.0017552
04:46:37|0.0017553
04:46:38|0.0017554
04:46:39|0.0017553
04:46:40|0.0017555
04:46:41|0.0017555
04:46:42|0.0017555
04:46:44|0.0017555
04:46:44|0.0017558
04:46:46|0.0017556
04:46:46|0.0017556
04:46:47|0.0017558
04:46:48|0.0017558
04:46:49|0.0017558
04:46:50|0.0017558
04:46:51|0.0017558
04:46:52|0.0017558
04:46:53|0.0017558
04:46:55|0.0017558
04:46:55|0.0017558
04:46:56|0.0017558
04:46:57|0.0017558
04:46:58|0.0017558
04:47:00|0.0017558
04:47:01|0.0017553
04:47:01|0.0017553
04:47:02|0.0017553
04:47:03|0.0017553
04:47:04|0.0017559
04:47:06|0.0017549
04:47:07|0.0017549
04:47:09|0.0017549
04:47:11|0.001755
04:47:12|0.0017544
04:47:12|0.0017547
04:47:14|0.0017547
04:47:14|0.0017547
04:47:16|0.0017547
04:47:16|0.0017547
04:47:18|0.0017547
04:47:19|0.0017547
04:47:20|0.0017547
04:47:21|0.0017547
04:47:22|0.0017547
04:47:23|0.0017547
04:47:24|0.0017547
04:47:25|0.0017547
04:47:26|0.0017556
04:47:27|0.0017556
04:47:28|0.0017556
04:47:29|0.0017556
04:47:30|0.0017556
04:47:31|0.0017554
04:47:32|0.0017554
04:47:33|0.0017554
04:47:34|0.0017554
04:47:35|0.0017554
04:47:36|0.001755
04:47:37|0.001755
04:47:38|0.001755
04:47:39|0.001755
04:47:40|0.001755
04:47:41|0.001755
04:47:42|0.001755
04:47:43|0.001755
04:47:44|0.001755
04:47:45|0.001755
04:47:46|0.001755
04:47:47|0.001755
04:47:48|0.001755
04:47:49|0.001755
04:47:50|0.001755
04:47:51|0.001755
04:47:52|0.001755
04:47:53|0.001755
04:47:54|0.001755
04:47:55|0.001755
04:47:56|0.001755
04:47:57|0.001755
04:47:58|0.001755
04:47:59|0.001755
04:48:00|0.001755
04:48:01|0.0017558
04:48:02|0.0017558
04:48:04|0.0017558
04:48:05|0.0017554
04:48:06|0.0017554
04:48:08|0.0017554
04:48:09|0.0017555
04:48:09|0.0017555
04:48:11|0.0017555
04:48:12|0.0017559
04:48:13|0.0017559
04:48:13|0.0017559
04:48:15|0.0017559
04:48:15|0.0017559
04:48:17|0.0017559
04:48:17|0.0017559
04:48:19|0.0017559
04:48:20|0.0017559
04:48:22|0.0017559
04:48:22|0.0017559
04:48:24|0.0017559
04:48:24|0.0017559
04:48:25|0.0017553
04:48:26|0.0017556
04:48:27|0.0017556
04:48:29|0.0017556
04:48:30|0.0017556
04:48:31|0.0017556
04:48:32|0.0017556
04:48:33|0.0017556
04:48:34|0.0017558
04:48:36|0.0017558
04:48:36|0.0017558
04:48:37|0.0017558
04:48:38|0.0017554
04:48:41|0.0017554
04:48:41|0.0017554
04:48:42|0.0017554
04:48:43|0.0017554
04:48:44|0.001755
04:48:46|0.001755
04:48:46|0.001755
04:48:48|0.001755
04:48:49|0.001755
04:48:49|0.001755
04:48:50|0.001755
04:48:52|0.001755
04:48:52|0.0017541
04:48:54|0.0017541
04:48:55|0.0017541
04:48:55|0.0017541
04:48:57|0.0017541
04:48:58|0.0017541
04:48:58|0.0017541
04:49:00|0.0017541
04:49:01|0.001754
04:49:02|0.001754
04:49:03|0.001754
04:49:04|0.001754
04:49:05|0.001754
04:49:07|0.0017531
04:49:07|0.0017531
04:49:08|0.0017531
04:49:09|0.0017531
04:49:11|0.0017531
04:49:11|0.0017531
04:49:12|0.0017531
04:49:14|0.0017531
04:49:15|0.0017531
04:49:16|0.0017531
04:49:17|0.0017531
04:49:18|0.0017531
04:49:19|0.0017531
04:49:20|0.0017531
04:49:22|0.0017531
04:49:23|0.0017532
04:49:24|0.0017532
04:49:25|0.0017532
04:49:26|0.0017532
04:49:27|0.0017532
04:49:28|0.0017532
04:49:29|0.0017526
04:49:30|0.0017526
04:49:31|0.0017527
04:49:32|0.0017527
04:49:33|0.0017529
04:49:34|0.0017529
04:49:35|0.0017529
04:49:36|0.0017529
04:49:37|0.0017529
04:49:39|0.0017529
04:49:40|0.0017529
04:49:41|0.0017529
04:49:42|0.0017522
04:49:43|0.0017518
04:49:45|0.0017513
04:49:45|0.0017516
04:49:47|0.0017516
04:49:47|0.0017515
04:49:48|0.0017515
04:49:49|0.0017515
04:49:51|0.0017515
04:49:52|0.0017515
04:49:53|0.0017515
04:49:53|0.0017515
04:49:54|0.0017515
04:49:56|0.0017515
04:49:57|0.0017515
04:49:57|0.0017515
04:49:58|0.0017515
04:49:59|0.0017515
04:50:01|0.0017506
04:50:01|0.0017506
04:50:02|0.0017506
04:50:03|0.0017514
04:50:04|0.001751
04:50:06|0.001751
04:50:07|0.0017509
04:50:09|0.0017508
04:50:10|0.0017508
04:50:11|0.0017508
04:50:11|0.0017508
04:50:13|0.0017508
04:50:13|0.0017508
04:50:15|0.0017508
04:50:15|0.0017508
04:50:16|0.0017508
04:50:17|0.0017508
04:50:18|0.0017508
04:50:20|0.0017507
04:50:20|0.0017507
04:50:22|0.0017507
04:50:23|0.0017507
04:50:23|0.0017507
04:50:25|0.0017507
04:50:25|0.0017507
04:50:27|0.0017503
04:50:28|0.0017503
04:50:29|0.0017503
04:50:30|0.0017497
04:50:31|0.0017498
04:50:31|0.0017498
04:50:33|0.0017498
04:50:33|0.0017494
04:50:35|0.0017494
04:50:36|0.0017492
04:50:37|0.0017492
04:50:38|0.0017492
04:50:38|0.0017492
04:50:39|0.0017492
04:50:41|0.0017492
04:50:42|0.0017492
04:50:43|0.0017492
04:50:44|0.001749
04:50:45|0.001749
04:50:46|0.001749
04:50:47|0.001749
04:50:48|0.001749
04:50:49|0.0017506
04:50:50|0.0017506
04:50:51|0.0017506
04:50:52|0.0017506
04:50:53|0.0017506
04:50:54|0.0017506
04:50:55|0.0017506
04:50:56|0.0017506
04:50:57|0.0017506
04:50:58|0.0017506
04:50:59|0.0017506
04:51:00|0.0017506
04:51:02|0.0017506
04:51:02|0.0017508
04:51:03|0.0017508
04:51:05|0.0017508
04:51:06|0.0017508
04:51:07|0.0017508
04:51:08|0.0017508
04:51:08|0.0017515
04:51:10|0.0017515
04:51:11|0.0017515
04:51:12|0.0017515
04:51:13|0.0017515
04:51:14|0.0017515
04:51:15|0.0017515
04:51:16|0.0017515
04:51:17|0.0017515
04:51:18|0.0017515
04:51:20|0.0017521
04:51:20|0.0017521
04:51:22|0.0017521
04:51:22|0.0017521
04:51:23|0.0017521
04:51:25|0.0017521
04:51:25|0.0017515
04:51:27|0.0017515
04:51:27|0.0017515
04:51:28|0.0017515
04:51:29|0.0017515
04:51:30|0.0017515
04:51:32|0.0017515
04:51:32|0.0017515
04:51:34|0.0017502
04:51:34|0.0017502
04:51:35|0.0017504
04:51:37|0.0017504
04:51:38|0.0017504
04:51:38|0.0017505
04:51:39|0.0017505
04:51:41|0.0017505
04:51:41|0.0017504
04:51:43|0.0017505
04:51:44|0.0017505
04:51:45|0.0017505
04:51:46|0.0017505
04:51:47|0.0017505
04:51:48|0.0017504
04:51:49|0.0017504
04:51:50|0.0017504
04:51:52|0.0017501
04:51:52|0.0017501
04:51:53|0.0017501
04:51:55|0.0017501
04:51:56|0.0017501
04:51:56|0.0017501
04:51:57|0.0017506
04:51:58|0.0017506
04:52:00|0.0017506
04:52:01|0.0017509
04:52:02|0.0017509
04:52:04|0.0017509
04:52:04|0.0017509
04:52:06|0.001752
04:52:07|0.001752
04:52:07|0.001752
04:52:08|0.001753
04:52:10|0.001753
04:52:11|0.0017528
04:52:11|0.0017529
04:52:12|0.0017532
04:52:13|0.0017532
04:52:14|0.0017532
04:52:16|0.0017526
04:52:16|0.0017526
04:52:18|0.0017526
04:52:18|0.0017526
04:52:20|0.0017526
04:52:21|0.0017526
04:52:21|0.0017529
04:52:23|0.0017529
04:52:24|0.0017529
04:52:24|0.0017529
04:52:25|0.0017529
04:52:26|0.0017529
04:52:28|0.0017529
04:52:28|0.0017529
04:52:29|0.0017524
04:52:31|0.0017524
04:52:31|0.0017524
04:52:32|0.0017525
04:52:33|0.0017527
04:52:34|0.0017527
04:52:36|0.0017527
04:52:36|0.0017531
04:52:37|0.0017531
04:52:38|0.0017531
04:52:39|0.0017531
04:52:41|0.0017531
04:52:42|0.0017531
04:52:43|0.0017524
04:52:44|0.0017524
04:52:45|0.0017524
04:52:46|0.0017523
04:52:47|0.0017523
04:52:48|0.0017523
04:52:49|0.0017526
04:52:50|0.0017527
04:52:51|0.0017527
04:52:52|0.0017527
04:52:53|0.0017527
04:52:54|0.0017527
04:52:55|0.0017527
04:52:57|0.0017527
04:52:58|0.0017527
04:53:00|0.0017527
04:53:01|0.0017527
04:53:02|0.0017527
04:53:03|0.0017527
04:53:04|0.0017527
04:53:05|0.0017521
04:53:06|0.0017521
04:53:07|0.0017521
04:53:07|0.0017517
04:53:09|0.0017517
04:53:09|0.0017517
04:53:10|0.0017517
04:53:12|0.0017517
04:53:13|0.0017517
04:53:13|0.0017517
04:53:15|0.0017517
04:53:15|0.0017514
04:53:18|0.0017514
04:53:19|0.0017514
04:53:19|0.0017511
04:53:21|0.0017511
04:53:21|0.0017511
04:53:23|0.0017515
04:53:24|0.0017515
04:53:24|0.0017515
04:53:25|0.0017515
04:53:26|0.0017513
04:53:27|0.0017513
04:53:29|0.0017513
04:53:30|0.0017513
04:53:32|0.0017513
04:53:32|0.0017513
04:53:35|0.0017513
04:53:35|0.001751
04:53:36|0.001751
04:53:38|0.001751
04:53:39|0.001751
04:53:39|0.001751
04:53:40|0.001751
04:53:41|0.0017509
04:53:42|0.0017509
04:53:43|0.0017509
04:53:44|0.0017509
04:53:45|0.001751
04:53:46|0.001751
04:53:48|0.001751
04:53:48|0.001751
04:53:49|0.001751
04:53:51|0.001751
04:53:51|0.001751
04:53:52|0.001751
04:53:53|0.001751
04:53:54|0.001751
04:53:56|0.001752
04:53:56|0.001752
04:53:58|0.001752
04:53:58|0.001752
04:54:02|0.001752
04:54:02|0.001752
04:54:04|0.0017518
04:54:05|0.0017518
04:54:07|0.0017518
04:54:08|0.0017518
04:54:09|0.0017518
04:54:10|0.0017519
04:54:11|0.0017519
04:54:11|0.0017519
04:54:12|0.0017519
04:54:13|0.0017519
04:54:15|0.0017519
04:54:15|0.0017519
04:54:17|0.0017519
04:54:17|0.0017518
04:54:18|0.0017516
04:54:19|0.0017516
04:54:20|0.0017516
04:54:21|0.0017523
04:54:23|0.0017523
04:54:24|0.0017523
04:54:24|0.0017523
04:54:26|0.0017523
04:54:27|0.0017523
04:54:28|0.0017523
04:54:29|0.0017523
04:54:30|0.0017523
04:54:31|0.0017523
04:54:33|0.0017523
04:54:33|0.0017523
04:54:35|0.0017523
04:54:35|0.0017523
04:54:36|0.0017523
04:54:37|0.0017523
04:54:38|0.0017523
04:54:39|0.0017523
04:54:40|0.001752
04:54:41|0.001752
04:54:42|0.001752
04:54:44|0.001752
04:54:44|0.001752
04:54:45|0.001752
04:54:46|0.001752
04:54:47|0.001752
04:54:49|0.001752
04:54:50|0.001752
04:54:50|0.001752
04:54:51|0.001752
04:54:52|0.001752
04:54:54|0.001752
04:54:54|0.001752
04:54:56|0.001752
04:54:58|0.001752
04:54:59|0.001752
04:55:00|0.001752
04:55:01|0.001752
04:55:02|0.001752
04:55:03|0.001752
04:55:05|0.001752
04:55:05|0.001752
04:55:06|0.001752
04:55:08|0.001752
04:55:09|0.001752
04:55:10|0.001752
04:55:11|0.0017522
04:55:12|0.0017522
04:55:12|0.0017524
04:55:14|0.0017524
04:55:14|0.0017524
04:55:15|0.0017523
04:55:16|0.0017523
04:55:17|0.0017523
04:55:18|0.0017523
04:55:21|0.0017527
04:55:21|0.0017523
04:55:22|0.0017523
04:55:24|0.0017523
04:55:24|0.0017524
04:55:25|0.0017524
04:55:26|0.0017526
04:55:28|0.0017526
04:55:29|0.0017526
04:55:30|0.0017526
04:55:31|0.0017526
04:55:32|0.0017526
04:55:33|0.0017526
04:55:33|0.0017526
04:55:34|0.0017526
04:55:35|0.0017526
04:55:37|0.0017526
04:55:37|0.0017526
04:55:39|0.0017522
04:55:40|0.0017522
04:55:40|0.0017522
04:55:42|0.0017522
04:55:43|0.0017522
04:55:44|0.0017522
04:55:45|0.0017522
04:55:46|0.0017522
04:55:47|0.0017522
04:55:48|0.0017522
04:55:49|0.0017522
04:55:50|0.0017522
04:55:51|0.0017522
04:55:52|0.0017522
04:55:54|0.0017522
04:55:55|0.0017522
04:55:55|0.0017522
04:55:57|0.0017522
04:55:58|0.0017515
04:55:58|0.0017515
04:55:59|0.0017515
04:56:00|0.0017515
04:56:02|0.0017515
04:56:03|0.0017515
04:56:04|0.0017515
04:56:04|0.0017513
04:56:05|0.0017513
04:56:06|0.0017513
04:56:07|0.0017513
04:56:09|0.0017511
04:56:10|0.0017511
04:56:11|0.0017514
04:56:12|0.0017514
04:56:12|0.0017518
04:56:13|0.0017518
04:56:15|0.0017518
04:56:15|0.0017518
04:56:16|0.0017518
04:56:17|0.0017518
04:56:18|0.0017518
04:56:19|0.0017518
04:56:21|0.0017518
04:56:21|0.0017518
04:56:22|0.0017518
04:56:23|0.0017518
04:56:25|0.0017509
04:56:26|0.0017509
04:56:27|0.0017509
04:56:27|0.0017503
04:56:30|0.0017503
04:56:31|0.0017503
04:56:32|0.0017498
04:56:33|0.001749
04:56:34|0.001749
04:56:35|0.0017484
04:56:36|0.0017484
04:56:37|0.0017484
04:56:38|0.0017485
04:56:39|0.0017485
04:56:40|0.0017485
04:56:41|0.0017485
04:56:42|0.0017485
04:56:43|0.0017483
04:56:44|0.0017483
04:56:45|0.0017486
04:56:46|0.0017486
04:56:47|0.0017491
04:56:48|0.001749
04:56:49|0.001749
04:56:50|0.001749
04:56:51|0.001749
04:56:52|0.001749
04:56:53|0.001749
04:56:55|0.001749
04:56:55|0.001748
04:56:57|0.001748
04:56:58|0.001748
04:56:59|0.0017484
04:56:59|0.0017484
04:57:01|0.0017484
04:57:02|0.0017484
04:57:03|0.0017484
04:57:03|0.0017478
04:57:04|0.0017478
04:57:05|0.0017482
04:57:06|0.0017482
04:57:08|0.0017482
04:57:08|0.0017482
04:57:09|0.0017482
04:57:11|0.0017482
04:57:11|0.0017482
04:57:13|0.0017482
04:57:13|0.0017482
04:57:15|0.0017475
04:57:16|0.0017475
04:57:16|0.0017475
04:57:17|0.0017474
04:57:19|0.0017474
04:57:19|0.0017473
04:57:20|0.0017473
04:57:22|0.0017473
04:57:23|0.0017473
04:57:24|0.0017472
04:57:25|0.0017472
04:57:26|0.0017475
04:57:27|0.0017475
04:57:29|0.001747
04:57:29|0.001747
04:57:31|0.001747
04:57:32|0.001747
04:57:32|0.001747
04:57:34|0.001747
04:57:35|0.001747
04:57:36|0.0017475
04:57:37|0.001748
04:57:38|0.001748
04:57:39|0.001748
04:57:40|0.001748
04:57:41|0.001748
04:57:42|0.001748
04:57:42|0.001748
04:57:44|0.001748
04:57:45|0.001748
04:57:45|0.0017482
04:57:47|0.0017482
04:57:48|0.0017482
04:57:48|0.0017482
04:57:50|0.0017482
04:57:50|0.0017482
04:57:52|0.0017482
04:57:53|0.0017482
04:57:54|0.0017482
04:57:55|0.0017482
04:57:57|0.0017482
04:57:57|0.0017474
04:57:58|0.0017474
04:58:00|0.0017474
04:58:00|0.0017474
04:58:01|0.0017474
04:58:02|0.0017479
04:58:03|0.0017479
04:58:05|0.0017479
04:58:06|0.0017479
04:58:07|0.0017479
04:58:07|0.0017479
04:58:09|0.0017479
04:58:10|0.0017487
04:58:11|0.0017487
04:58:11|0.0017487
04:58:13|0.0017487
04:58:14|0.0017487
04:58:15|0.0017485
04:58:16|0.0017483
04:58:17|0.0017483
04:58:18|0.0017483
04:58:19|0.0017483
04:58:19|0.0017483
04:58:21|0.0017483
04:58:22|0.0017483
04:58:23|0.0017484
04:58:24|0.0017483
04:58:25|0.0017478
04:58:25|0.0017478
04:58:27|0.0017478
04:58:28|0.0017478
04:58:29|0.0017478
04:58:30|0.0017478
04:58:32|0.0017478
04:58:33|0.0017478
04:58:34|0.001747
04:58:35|0.0017466
04:58:36|0.0017468
04:58:37|0.0017467
04:58:37|0.0017467
04:58:38|0.0017467
04:58:39|0.0017467
04:58:40|0.0017467
04:58:42|0.0017467
04:58:42|0.0017466
04:58:43|0.0017466
04:58:45|0.0017466
04:58:46|0.0017466
04:58:47|0.0017466
04:58:48|0.0017466
04:58:48|0.0017466
04:58:49|0.0017466
04:58:51|0.0017466
04:58:51|0.0017466
04:58:52|0.001746
04:58:54|0.001746
04:58:54|0.0017461
04:58:56|0.0017458
04:58:57|0.0017458
04:58:58|0.0017458
04:58:59|0.0017458
04:59:00|0.0017458
04:59:01|0.0017458
04:59:02|0.0017458
04:59:05|0.0017459
04:59:06|0.0017459
04:59:07|0.0017459
04:59:08|0.0017459
04:59:09|0.0017459
04:59:10|0.0017459
04:59:11|0.0017459
04:59:12|0.001746
04:59:13|0.001746
04:59:14|0.001746
04:59:15|0.001746
04:59:16|0.001746
04:59:17|0.001746
04:59:18|0.001746
04:59:20|0.0017457
04:59:21|0.0017457
04:59:21|0.0017457
04:59:23|0.0017457
04:59:24|0.0017454
04:59:25|0.0017454
04:59:26|0.0017456
04:59:27|0.0017456
04:59:27|0.0017456
04:59:29|0.0017442
04:59:30|0.0017442
04:59:30|0.0017438
04:59:31|0.0017441
04:59:33|0.0017439
04:59:34|0.0017439
04:59:35|0.0017441
04:59:36|0.0017441
04:59:36|0.0017441
04:59:38|0.0017441
04:59:38|0.0017441
04:59:40|0.0017442
04:59:41|0.0017442
04:59:42|0.0017442
04:59:43|0.0017442
04:59:44|0.0017442
04:59:45|0.0017442
04:59:46|0.0017442
04:59:47|0.0017442
04:59:48|0.0017442
04:59:49|0.0017442
04:59:50|0.0017442
04:59:51|0.0017442
04:59:52|0.001744
04:59:53|0.001744
04:59:54|0.001744
04:59:55|0.001744
04:59:56|0.001744
04:59:58|0.001744
04:59:58|0.001744
05:00:00|0.001744
05:00:01|0.001744
05:00:03|0.001744
05:00:05|0.001744
05:00:06|0.001744
05:00:07|0.0017441
05:00:08|0.0017441
05:00:09|0.0017441
05:00:10|0.0017441
05:00:11|0.0017441
05:00:12|0.0017441
05:00:13|0.0017441
05:00:14|0.0017441
05:00:15|0.0017442
05:00:16|0.0017442
05:00:17|0.0017442
05:00:18|0.0017442
05:00:19|0.0017442
05:00:20|0.0017442
05:00:21|0.001744
05:00:22|0.001744
05:00:23|0.001744
05:00:24|0.0017442
05:00:25|0.0017441
05:00:26|0.0017441
05:00:27|0.0017441
05:00:28|0.0017441
05:00:29|0.0017441
05:00:30|0.0017441
05:00:31|0.0017441
05:00:32|0.0017441
05:00:34|0.0017438
05:00:34|0.0017438
05:00:35|0.0017438
05:00:36|0.0017438
05:00:37|0.0017438
05:00:38|0.0017438
05:00:39|0.0017438
05:00:41|0.0017436
05:00:42|0.0017436
05:00:42|0.0017436
05:00:43|0.0017436
05:00:44|0.0017436
05:00:46|0.0017436
05:00:47|0.0017436
05:00:47|0.0017436
05:00:48|0.0017436
05:00:49|0.0017436
05:00:50|0.0017436
05:00:51|0.0017436
05:00:52|0.0017432
05:00:53|0.0017432
05:00:54|0.0017432
05:00:56|0.0017433
05:00:57|0.0017434
05:00:58|0.0017434
05:01:00|0.0017434
05:01:01|0.0017434
05:01:02|0.0017434
05:01:04|0.0017435
05:01:04|0.0017435
05:01:06|0.0017432
05:01:07|0.0017432
05:01:08|0.0017432
05:01:08|0.0017431
05:01:09|0.0017428
05:01:10|0.0017428
05:01:12|0.0017428
05:01:12|0.0017428
05:01:13|0.0017428
05:01:14|0.0017428
05:01:15|0.0017428
05:01:17|0.0017428
05:01:18|0.001743
05:01:18|0.001743
05:01:19|0.001743
05:01:20|0.001743
05:01:21|0.0017432
05:01:23|0.0017432
05:01:24|0.0017432
05:01:24|0.0017429
05:01:25|0.0017429
05:01:26|0.0017429
05:01:28|0.0017425
05:01:29|0.0017426
05:01:30|0.0017426
05:01:31|0.0017426
05:01:31|0.0017426
05:01:33|0.0017426
05:01:34|0.0017426
05:01:35|0.0017426
05:01:36|0.0017426
05:01:37|0.0017426
05:01:38|0.0017426
05:01:38|0.0017426
05:01:39|0.0017426
05:01:41|0.0017426
05:01:42|0.0017426
05:01:43|0.0017426
05:01:44|0.0017426
05:01:45|0.0017426
05:01:45|0.0017426
05:01:47|0.0017426
05:01:47|0.0017426
05:01:49|0.0017426
05:01:50|0.0017426
05:01:51|0.0017427
05:01:52|0.0017427
05:01:52|0.0017422
05:01:54|0.0017422
05:01:55|0.0017422
05:01:57|0.0017422
05:01:58|0.0017422
05:02:00|0.0017425
05:02:01|0.0017425
05:02:02|0.0017429
05:02:03|0.0017429
05:02:04|0.0017429
05:02:06|0.0017429
05:02:07|0.0017429
05:02:08|0.0017429
05:02:09|0.0017429
05:02:09|0.0017424
05:02:11|0.0017424
05:02:12|0.0017424
05:02:12|0.0017424
05:02:14|0.0017424
05:02:15|0.0017424
05:02:16|0.0017424
05:02:17|0.0017424
05:02:18|0.0017426
05:02:18|0.0017426
05:02:20|0.001743
05:02:21|0.001743
05:02:21|0.001743
05:02:23|0.001743
05:02:24|0.001743
05:02:25|0.001743
05:02:26|0.001743
05:02:27|0.001743
05:02:28|0.001743
05:02:29|0.001743
05:02:30|0.001743
05:02:31|0.001743
05:02:32|0.001743
05:02:33|0.0017427
05:02:34|0.0017427
05:02:35|0.0017426
05:02:36|0.0017426
05:02:37|0.0017426
05:02:39|0.0017426
05:02:40|0.0017431
05:02:41|0.0017431
05:02:42|0.0017431
05:02:43|0.0017431
05:02:44|0.0017431
05:02:45|0.0017431
05:02:46|0.0017431
05:02:47|0.0017431
05:02:47|0.0017431
05:02:48|0.0017431
05:02:49|0.0017436
05:02:51|0.0017433
05:02:52|0.0017433
05:02:53|0.0017433
05:02:54|0.0017433
05:02:55|0.001744
05:02:56|0.0017439
05:02:58|0.0017443
05:02:59|0.0017443
05:02:59|0.0017454
05:03:00|0.0017454
05:03:01|0.0017454
05:03:03|0.0017454
05:03:03|0.0017454
05:03:04|0.0017454
05:03:05|0.0017455
05:03:07|0.0017456
05:03:07|0.0017456
05:03:09|0.0017456
05:03:09|0.001746
05:03:10|0.001746
05:03:12|0.001746
05:03:12|0.001746
05:03:14|0.001746
05:03:14|0.001746
05:03:15|0.001746
05:03:16|0.001746
05:03:17|0.001746
05:03:19|0.001746
05:03:19|0.001746
05:03:21|0.001746
05:03:21|0.001746
05:03:23|0.001746
05:03:24|0.001746
05:03:24|0.001746
05:03:25|0.001746
05:03:26|0.0017461
05:03:27|0.0017461
05:03:28|0.0017461
05:03:29|0.0017461
05:03:30|0.0017461
05:03:32|0.0017465
05:03:32|0.0017465
05:03:33|0.0017465
05:03:34|0.0017465
05:03:35|0.0017465
05:03:36|0.0017465
05:03:37|0.0017465
05:03:39|0.0017465
05:03:39|0.0017465
05:03:40|0.0017465
05:03:41|0.0017465
05:03:42|0.0017465
05:03:43|0.0017465
05:03:45|0.0017465
05:03:45|0.0017465
05:03:47|0.0017465
05:03:47|0.0017465
05:03:49|0.0017465
05:03:50|0.0017465
05:03:51|0.0017466
05:03:51|0.0017466
05:03:52|0.0017466
05:03:55|0.0017466
05:03:55|0.0017466
05:03:57|0.0017466
05:03:57|0.0017466
05:03:59|0.0017466
05:04:00|0.0017466
05:04:01|0.0017466
05:04:02|0.0017466
05:04:03|0.0017466
05:04:04|0.0017466
05:04:05|0.0017466
05:04:06|0.0017466
05:04:07|0.0017466
05:04:08|0.0017466
05:04:09|0.0017466
05:04:10|0.0017457
05:04:11|0.0017457
05:04:12|0.0017456
05:04:13|0.0017456
05:04:14|0.0017456
05:04:15|0.0017456
05:04:16|0.0017456
05:04:17|0.0017456
05:04:18|0.0017456
05:04:19|0.0017456
05:04:20|0.0017456
05:04:21|0.0017456
05:04:22|0.0017456
05:04:24|0.0017456
05:04:24|0.0017456
05:04:25|0.0017456
05:04:26|0.0017456
05:04:27|0.0017456
05:04:28|0.0017456
05:04:29|0.0017456
05:04:30|0.0017456
05:04:32|0.0017456
05:04:32|0.0017456
05:04:33|0.0017456
05:04:34|0.0017456
05:04:35|0.0017465
05:04:36|0.0017465
05:04:38|0.0017466
05:04:38|0.001747
05:04:39|0.0017466
05:04:40|0.0017465
05:04:41|0.0017465
05:04:43|0.0017465
05:04:44|0.0017465
05:04:45|0.0017461
05:04:46|0.0017461
05:04:47|0.0017461
05:04:48|0.0017461
05:04:50|0.0017455
05:04:50|0.0017455
05:04:51|0.0017455
05:04:53|0.0017455
05:04:55|0.0017455
05:04:55|0.0017455
05:04:57|0.0017461
05:04:57|0.0017461
05:04:58|0.0017461
05:05:00|0.0017461
05:05:00|0.0017461
05:05:02|0.0017461
05:05:03|0.0017461
05:05:04|0.0017461
05:05:05|0.0017461
05:05:06|0.0017461
05:05:07|0.0017461
05:05:08|0.0017461
05:05:09|0.0017461
05:05:10|0.0017461
05:05:11|0.0017461
05:05:12|0.0017461
05:05:13|0.0017461
05:05:14|0.0017459
05:05:15|0.0017459
05:05:16|0.0017459
05:05:17|0.0017452
05:05:18|0.0017452
05:05:19|0.0017452
05:05:20|0.0017452
05:05:21|0.0017452
05:05:22|0.0017452
05:05:23|0.0017452
05:05:24|0.0017452
05:05:25|0.0017456
05:05:26|0.0017456
05:05:27|0.0017456
05:05:29|0.0017456
05:05:29|0.0017456
05:05:31|0.0017456
05:05:32|0.0017456
05:05:32|0.0017456
05:05:33|0.0017456
05:05:34|0.0017456
05:05:35|0.0017456
05:05:36|0.0017456
05:05:37|0.0017456
05:05:38|0.0017456
05:05:39|0.0017456
05:05:40|0.0017456
05:05:41|0.0017456
05:05:42|0.0017456
05:05:44|0.0017456
05:05:44|0.0017461
05:05:45|0.0017463
05:05:47|0.0017463
05:05:47|0.0017463
05:05:49|0.001747
05:05:50|0.0017468
05:05:52|0.001747
05:05:53|0.0017479
05:05:54|0.0017476
05:05:55|0.0017476
05:05:56|0.0017476
05:05:57|0.0017474
05:05:58|0.0017474
05:05:59|0.0017474
05:06:00|0.0017474
05:06:01|0.0017474
05:06:02|0.0017474
05:06:03|0.0017474
05:06:05|0.0017474
05:06:05|0.0017474
05:06:06|0.0017471
05:06:07|0.0017471
05:06:09|0.0017471
05:06:10|0.0017471
05:06:10|0.0017454
05:06:12|0.0017454
05:06:12|0.0017454
05:06:13|0.0017454
05:06:14|0.0017454
05:06:16|0.0017454
05:06:16|0.0017454
05:06:18|0.0017454
05:06:18|0.0017454
05:06:20|0.0017454
05:06:20|0.001745
05:06:22|0.001745
05:06:23|0.001745
05:06:23|0.001745
05:06:24|0.001745
05:06:26|0.0017452
05:06:27|0.0017452
05:06:27|0.0017452
05:06:29|0.0017452
05:06:30|0.0017444
05:06:30|0.0017435
05:06:32|0.0017439
05:06:32|0.0017439
05:06:34|0.0017439
05:06:35|0.0017439
05:06:36|0.0017439
05:06:37|0.0017432
05:06:38|0.0017432
05:06:40|0.0017432
05:06:41|0.0017435
05:06:41|0.0017439
05:06:42|0.0017439
05:06:43|0.0017439
05:06:44|0.0017439
05:06:45|0.0017439
05:06:46|0.0017439
05:06:47|0.0017439
05:06:49|0.0017439
05:06:50|0.0017439
05:06:51|0.0017439
05:06:51|0.0017439
05:06:53|0.0017432
05:06:54|0.0017432
05:06:55|0.0017439
05:06:56|0.0017439
05:06:57|0.0017443
05:06:58|0.0017439
05:06:59|0.0017439
05:07:00|0.0017439
05:07:01|0.0017439
05:07:02|0.0017439
05:07:03|0.0017436
05:07:04|0.0017436
05:07:05|0.0017436
05:07:07|0.0017436
05:07:07|0.0017432
05:07:08|0.0017432
05:07:09|0.0017432
05:07:11|0.0017432
05:07:12|0.0017432
05:07:13|0.0017432
05:07:14|0.0017432
05:07:15|0.0017432
05:07:16|0.0017432
05:07:18|0.0017432
05:07:18|0.0017434
05:07:19|0.0017434
05:07:20|0.0017437
05:07:21|0.0017437
05:07:22|0.0017437
05:07:23|0.0017437
05:07:25|0.0017442
05:07:25|0.0017442
05:07:27|0.0017442
05:07:27|0.0017442
05:07:29|0.0017442
05:07:29|0.0017442
05:07:30|0.0017442
05:07:31|0.0017442
05:07:32|0.0017442
05:07:34|0.0017442
05:07:34|0.0017437
05:07:35|0.0017437
05:07:36|0.0017437
05:07:37|0.0017437
05:07:38|0.0017437
05:07:39|0.0017437
05:07:41|0.0017444
05:07:41|0.0017444
05:07:42|0.0017441
05:07:43|0.0017443
05:07:44|0.0017443
05:07:45|0.0017445
05:07:46|0.0017445
05:07:47|0.0017445
05:07:48|0.0017445
05:07:50|0.0017437
05:07:50|0.0017437
05:07:52|0.0017437
05:07:54|0.0017437
05:07:54|0.0017437
05:07:55|0.0017437
05:07:56|0.0017442
05:07:57|0.0017442
05:07:58|0.0017442
05:08:00|0.0017442
05:08:01|0.0017442
05:08:02|0.0017442
05:08:03|0.0017442
05:08:05|0.0017442
05:08:06|0.0017442
05:08:06|0.001744
05:08:08|0.001744
05:08:09|0.001744
05:08:10|0.001744
05:08:11|0.001744
05:08:12|0.001744
05:08:13|0.001744
05:08:14|0.001744
05:08:15|0.001744
05:08:16|0.001744
05:08:17|0.0017439
05:08:18|0.001744
05:08:19|0.0017436
05:08:20|0.0017436
05:08:21|0.0017436
05:08:22|0.0017436
05:08:23|0.0017436
05:08:24|0.0017439
05:08:25|0.0017439
05:08:26|0.0017439
05:08:27|0.0017434
05:08:28|0.0017434
05:08:29|0.001743
05:08:30|0.001743
05:08:31|0.001743
05:08:32|0.001743
05:08:33|0.001743
05:08:34|0.001743
05:08:35|0.0017433
05:08:36|0.0017433
05:08:37|0.0017433
05:08:38|0.0017433
05:08:39|0.0017433
05:08:40|0.0017442
05:08:41|0.0017442
05:08:42|0.0017442
05:08:43|0.0017442
05:08:44|0.0017442
05:08:45|0.0017442
05:08:46|0.0017442
05:08:47|0.001744
05:08:48|0.0017434
05:08:49|0.0017434
05:08:50|0.0017435
05:08:53|0.0017435
05:08:54|0.0017435
05:08:55|0.0017435
05:08:55|0.0017435
05:08:57|0.0017435
05:08:58|0.0017435
05:08:59|0.0017435
05:09:00|0.0017435
05:09:01|0.0017435
05:09:03|0.0017435
05:09:03|0.0017435
05:09:05|0.0017435
05:09:05|0.0017435
05:09:06|0.0017435
05:09:07|0.0017435
05:09:08|0.0017437
05:09:10|0.0017437
05:09:11|0.0017435
05:09:11|0.0017435
05:09:12|0.0017435
05:09:14|0.0017435
05:09:14|0.0017435
05:09:16|0.0017435
05:09:16|0.0017442
05:09:18|0.0017442
05:09:19|0.0017442
05:09:20|0.0017437
05:09:21|0.0017437
05:09:22|0.0017437
05:09:23|0.0017437
05:09:24|0.0017437
05:09:25|0.0017445
05:09:27|0.0017446
05:09:28|0.0017446
05:09:29|0.0017446
05:09:29|0.0017441
05:09:30|0.0017441
05:09:31|0.0017441
05:09:33|0.0017441
05:09:34|0.0017441
05:09:35|0.0017441
05:09:36|0.0017441
05:09:37|0.0017441
05:09:38|0.0017441
05:09:38|0.0017441
05:09:40|0.0017441
05:09:41|0.0017441
05:09:42|0.0017441
05:09:43|0.0017441
05:09:44|0.001744
05:09:45|0.001744
05:09:46|0.001744
05:09:47|0.001744
05:09:48|0.001744
05:09:49|0.001744
05:09:52|0.001744
05:09:54|0.001744
05:09:55|0.001744
05:09:56|0.001744
05:09:57|0.001744
05:09:58|0.0017446
05:09:59|0.0017446
05:10:00|0.0017446
05:10:00|0.0017446
05:10:01|0.0017446
05:10:02|0.0017446
05:10:04|0.0017446
05:10:05|0.0017446
05:10:06|0.0017446
05:10:07|0.0017449
05:10:08|0.0017449
05:10:08|0.0017449
05:10:09|0.0017449
05:10:10|0.0017448
05:10:11|0.0017446
05:10:13|0.0017446
05:10:14|0.0017446
05:10:14|0.0017453
05:10:16|0.0017453
05:10:17|0.0017453
05:10:17|0.0017453
05:10:19|0.0017453
05:10:19|0.0017453
05:10:21|0.0017453
05:10:22|0.0017453
05:10:23|0.0017454
05:10:24|0.0017454
05:10:25|0.0017454
05:10:26|0.0017453
05:10:26|0.0017453
05:10:28|0.0017453
05:10:29|0.0017453
05:10:30|0.0017453
05:10:31|0.0017453
05:10:32|0.0017453
05:10:33|0.0017453
05:10:34|0.0017453
05:10:35|0.0017453
05:10:36|0.001746
05:10:37|0.0017469
05:10:38|0.0017469
05:10:41|0.0017473
05:10:41|0.001748
05:10:42|0.001748
05:10:43|0.0017479
05:10:44|0.001748
05:10:46|0.001748
05:10:47|0.0017485
05:10:48|0.0017485
05:10:48|0.0017487
05:10:49|0.001749
05:10:50|0.001749
05:10:52|0.001749
05:10:52|0.0017493
05:10:53|0.001749
05:10:56|0.0017494
05:10:56|0.0017494
05:10:58|0.0017493
05:10:59|0.0017493
05:11:00|0.0017493
05:11:01|0.0017493
05:11:02|0.0017503
05:11:03|0.0017503
05:11:04|0.0017499
05:11:05|0.0017499
05:11:06|0.0017499
05:11:07|0.0017499
05:11:08|0.0017504
05:11:09|0.0017504
05:11:10|0.0017502
05:11:11|0.0017502
05:11:12|0.0017502
05:11:13|0.0017505
05:11:14|0.0017509
05:11:16|0.0017509
05:11:16|0.0017509
05:11:17|0.0017509
05:11:19|0.0017509
05:11:19|0.0017509
05:11:20|0.0017509
05:11:21|0.0017509
05:11:23|0.0017509
05:11:24|0.0017507
05:11:25|0.0017511
05:11:26|0.0017506
05:11:27|0.0017506
05:11:28|0.0017506
05:11:29|0.0017506
05:11:30|0.0017506
05:11:31|0.0017506
05:11:32|0.0017506
05:11:33|0.0017506
05:11:35|0.0017506
05:11:35|0.0017502
05:11:36|0.0017502
05:11:38|0.0017502
05:11:38|0.0017502
05:11:39|0.0017502
05:11:40|0.0017502
05:11:41|0.0017502
05:11:42|0.0017502
05:11:44|0.0017502
05:11:45|0.0017502
05:11:45|0.0017502
05:11:47|0.0017502
05:11:47|0.0017502
05:11:49|0.0017502
05:11:50|0.0017502
05:11:52|0.0017502
05:11:53|0.0017502
05:11:53|0.0017502
05:11:55|0.0017502
05:11:57|0.0017502
05:11:57|0.0017502
05:11:59|0.0017502
05:11:59|0.0017502
05:12:01|0.0017489
05:12:02|0.0017489
05:12:03|0.0017489
05:12:03|0.0017489
05:12:04|0.0017494
05:12:07|0.0017494
05:12:07|0.0017495
05:12:09|0.0017495
05:12:09|0.0017495
05:12:11|0.0017495
05:12:11|0.0017489
05:12:12|0.0017489
05:12:14|0.0017495
05:12:15|0.0017495
05:12:15|0.0017492
05:12:17|0.0017492
05:12:17|0.0017493
05:12:18|0.0017493
05:12:21|0.0017493
05:12:22|0.0017493
05:12:22|0.0017493
05:12:23|0.0017493
05:12:24|0.0017493
05:12:25|0.0017493
05:12:27|0.0017493
05:12:28|0.0017493
05:12:29|0.0017493
05:12:29|0.0017493
05:12:30|0.0017493
05:12:32|0.0017493
05:12:32|0.0017493
05:12:33|0.0017494
05:12:34|0.0017494
05:12:35|0.0017496
05:12:37|0.0017496
05:12:37|0.0017496
05:12:39|0.0017496
05:12:39|0.0017496
05:12:40|0.0017496
05:12:41|0.0017496
05:12:42|0.0017501
05:12:43|0.0017504
05:12:45|0.0017505
05:12:46|0.0017505
05:12:46|0.0017504
05:12:47|0.0017504
05:12:49|0.0017504
05:12:49|0.0017504
05:12:51|0.0017504
05:12:52|0.0017504
05:12:52|0.0017504
05:12:54|0.0017505
05:12:54|0.0017511
05:12:56|0.0017511
05:12:58|0.0017511
05:12:59|0.0017511
05:12:59|0.0017511
05:13:00|0.0017511
05:13:02|0.0017511
05:13:03|0.0017504
05:13:03|0.0017504
05:13:05|0.0017504
05:13:06|0.0017504
05:13:07|0.0017509
05:13:08|0.0017509
05:13:08|0.0017509
05:13:09|0.001751
05:13:11|0.001751
05:13:12|0.001751
05:13:13|0.001751
05:13:14|0.001751
05:13:14|0.001751
05:13:16|0.0017507
05:13:17|0.0017507
05:13:17|0.0017507
05:13:19|0.0017507
05:13:20|0.0017507
05:13:20|0.0017507
05:13:22|0.0017507
05:13:23|0.0017507
05:13:23|0.0017506
05:13:25|0.0017506
05:13:25|0.0017506
05:13:27|0.0017506
05:13:28|0.0017504
05:13:29|0.0017504
05:13:30|0.0017504
05:13:31|0.0017504
05:13:32|0.0017504
05:13:32|0.0017504
05:13:34|0.0017504
05:13:35|0.0017504
05:13:36|0.0017504
05:13:37|0.0017504
05:13:38|0.0017504
05:13:39|0.0017504
05:13:40|0.0017504
05:13:41|0.0017504
05:13:42|0.0017504
05:13:42|0.0017504
05:13:44|0.0017504
05:13:45|0.0017504
05:13:45|0.0017504
05:13:47|0.0017503
05:13:48|0.0017503
05:13:49|0.0017503
05:13:50|0.0017503
05:13:51|0.0017503
05:13:52|0.0017499
05:13:53|0.0017499
05:13:54|0.0017499
05:13:55|0.0017499
05:13:57|0.0017499
05:13:57|0.0017494
05:13:58|0.0017494
05:13:59|0.0017494
05:14:01|0.0017494
05:14:02|0.0017494
05:14:03|0.0017494
05:14:04|0.0017494
05:14:04|0.0017497
05:14:06|0.0017497
05:14:07|0.0017497
05:14:09|0.0017496
05:14:10|0.0017496
05:14:10|0.0017496
05:14:12|0.00175
05:14:12|0.00175
05:14:14|0.00175
05:14:14|0.0017495
05:14:16|0.0017495
05:14:17|0.0017495
05:14:17|0.0017495
05:14:19|0.0017495
05:14:20|0.0017495
05:14:21|0.0017495
05:14:22|0.0017495
05:14:23|0.0017496
05:14:24|0.0017496
05:14:25|0.0017496
05:14:26|0.0017496
05:14:27|0.0017496
05:14:28|0.0017496
05:14:29|0.0017496
05:14:30|0.0017504
05:14:31|0.0017504
05:14:32|0.0017504
05:14:33|0.0017504
05:14:34|0.0017504
05:14:35|0.0017504
05:14:36|0.0017504
05:14:37|0.0017504
05:14:38|0.0017504
05:14:39|0.0017518
05:14:40|0.0017519
05:14:41|0.0017524
05:14:42|0.0017524
05:14:43|0.0017524
05:14:44|0.0017524
05:14:45|0.0017524
05:14:46|0.0017524
05:14:47|0.0017524
05:14:48|0.0017524
05:14:49|0.0017524
05:14:50|0.0017524
05:14:51|0.0017524
05:14:52|0.0017524
05:14:53|0.001752
05:14:54|0.001752
05:14:55|0.001752
05:14:56|0.001752
05:14:57|0.001752
05:14:59|0.001752
05:15:00|0.001752
05:15:00|0.001752
05:15:01|0.001752
05:15:03|0.001752
05:15:03|0.001752
05:15:04|0.0017525
05:15:05|0.0017526
05:15:06|0.0017527
05:15:07|0.0017529
05:15:09|0.0017529
05:15:10|0.0017529
05:15:11|0.0017529
05:15:13|0.0017529
05:15:13|0.0017529
05:15:14|0.0017532
05:15:16|0.001753
05:15:16|0.001753
05:15:17|0.001753
05:15:18|0.001753
05:15:19|0.001753
05:15:20|0.0017526
05:15:21|0.0017526
05:15:22|0.0017526
05:15:24|0.0017526
05:15:24|0.0017526
05:15:25|0.0017515
05:15:26|0.0017515
05:15:27|0.0017515
05:15:29|0.0017515
05:15:30|0.0017515
05:15:31|0.0017521
05:15:31|0.0017521
05:15:33|0.0017514
05:15:33|0.0017514
05:15:35|0.0017514
05:15:35|0.0017514
05:15:36|0.0017514
05:15:37|0.0017514
05:15:38|0.0017514
05:15:40|0.0017514
05:15:41|0.0017514
05:15:42|0.0017514
05:15:43|0.0017514
05:15:43|0.0017536
05:15:45|0.0017536
05:15:46|0.0017536
05:15:46|0.0017536
05:15:48|0.0017536
05:15:49|0.0017536
05:15:50|0.0017536
05:15:51|0.0017536
05:15:52|0.0017536
05:15:52|0.0017536
05:15:54|0.0017536
05:15:55|0.0017519
05:15:55|0.0017519
05:15:58|0.0017519
05:15:59|0.0017519
05:15:59|0.0017519
05:16:01|0.0017512
05:16:01|0.0017512
05:16:02|0.0017509
05:16:03|0.0017509
05:16:05|0.0017509
05:16:06|0.0017515
05:16:06|0.0017514
05:16:07|0.0017514
05:16:09|0.0017514
05:16:10|0.0017514
05:16:11|0.0017514
05:16:12|0.0017514
05:16:13|0.0017522
05:16:13|0.0017522
05:16:14|0.0017522
05:16:16|0.0017522
05:16:16|0.0017515
05:16:17|0.0017515
05:16:18|0.0017515
05:16:19|0.0017515
05:16:20|0.0017515
05:16:22|0.0017515
05:16:23|0.0017515
05:16:24|0.0017515
05:16:25|0.0017515
05:16:25|0.0017515
05:16:27|0.0017515
05:16:27|0.0017513
05:16:28|0.0017513
05:16:29|0.0017513
05:16:31|0.0017513
05:16:32|0.0017513
05:16:33|0.0017513
05:16:33|0.0017519
05:16:34|0.0017519
05:16:35|0.0017519
05:16:37|0.0017519
05:16:37|0.0017519
05:16:38|0.0017519
05:16:39|0.0017519
05:16:40|0.0017519
05:16:42|0.0017519
05:16:43|0.0017521
05:16:44|0.0017521
05:16:45|0.0017521
05:16:46|0.0017521
05:16:47|0.001752
05:16:49|0.001752
05:16:50|0.001752
05:16:51|0.001752
05:16:52|0.0017518
05:16:53|0.0017524
05:16:54|0.0017524
05:16:55|0.0017524
05:16:57|0.0017524
05:16:59|0.0017524
05:16:59|0.0017524
05:17:01|0.0017524
05:17:01|0.0017524
05:17:02|0.0017524
05:17:04|0.0017528
05:17:05|0.0017528
05:17:06|0.0017528
05:17:07|0.0017528
05:17:07|0.0017532
05:17:08|0.0017535
05:17:09|0.0017536
05:17:11|0.0017539
05:17:12|0.0017545
05:17:12|0.0017545
05:17:13|0.0017545
05:17:15|0.0017545
05:17:15|0.0017545
05:17:16|0.001755
05:17:17|0.0017549
05:17:18|0.0017549
05:17:19|0.0017549
05:17:21|0.0017544
05:17:21|0.0017544
05:17:22|0.0017544
05:17:23|0.0017544
05:17:25|0.0017544
05:17:25|0.0017544
05:17:26|0.0017544
05:17:27|0.0017544
05:17:28|0.0017544
05:17:29|0.0017544
05:17:31|0.0017544
05:17:31|0.0017562
05:17:33|0.0017561
05:17:33|0.0017565
05:17:34|0.0017566
05:17:35|0.0017566
05:17:36|0.0017569
05:17:37|0.0017566
05:17:39|0.0017563
05:17:40|0.0017572
05:17:41|0.001757
05:17:42|0.001757
05:17:43|0.001756
05:17:44|0.001756
05:17:44|0.001756
05:17:46|0.001756
05:17:47|0.0017553
05:17:47|0.0017553
05:17:49|0.0017553
05:17:50|0.0017553
05:17:51|0.0017553
05:17:52|0.0017553
05:17:53|0.001754
05:17:54|0.001754
05:17:55|0.0017542
05:17:56|0.0017542
05:17:57|0.0017542
05:17:57|0.0017542
05:18:00|0.0017543
05:18:00|0.0017545
05:18:02|0.0017545
05:18:03|0.0017545
05:18:04|0.0017545
05:18:06|0.0017557
05:18:07|0.0017557
05:18:08|0.0017557
05:18:09|0.0017557
05:18:10|0.0017565
05:18:10|0.0017565
05:18:12|0.0017575
05:18:12|0.0017575
05:18:14|0.0017569
05:18:15|0.0017569
05:18:16|0.0017569
05:18:17|0.0017569
05:18:18|0.0017567
05:18:19|0.0017567
05:18:20|0.0017567
05:18:21|0.0017567
05:18:22|0.0017567
05:18:23|0.0017574
05:18:24|0.0017574
05:18:25|0.0017574
05:18:26|0.0017574
05:18:27|0.0017591
05:18:28|0.0017591
05:18:29|0.0017591
05:18:30|0.0017591
05:18:31|0.0017591
05:18:32|0.0017591
05:18:33|0.0017591
05:18:34|0.0017591
05:18:35|0.0017591
05:18:36|0.0017591
05:18:37|0.0017591
05:18:38|0.0017591
05:18:39|0.0017591
05:18:40|0.0017593
05:18:41|0.0017593
05:18:42|0.0017596
05:18:43|0.0017596
05:18:44|0.0017596
05:18:45|0.0017599
05:18:46|0.00176
05:18:47|0.00176
05:18:48|0.00176
05:18:49|0.00176
05:18:50|0.00176
05:18:51|0.0017596
05:18:52|0.0017596
05:18:53|0.0017596
05:18:54|0.0017629
05:18:55|0.0017625
05:18:56|0.0017623
05:18:57|0.0017636
05:18:58|0.001764
05:18:59|0.0017635
05:19:00|0.0017635
05:19:01|0.0017634
05:19:02|0.0017628
05:19:03|0.0017625
05:19:05|0.0017627
05:19:05|0.0017627
05:19:06|0.0017627
05:19:07|0.0017627
05:19:09|0.0017623
05:19:09|0.0017623
05:19:10|0.0017623
05:19:12|0.0017623
05:19:13|0.0017623
05:19:14|0.0017623
05:19:15|0.0017623
05:19:16|0.0017623
05:19:17|0.0017616
05:19:18|0.0017616
05:19:19|0.0017616
05:19:20|0.0017616
05:19:21|0.0017616
05:19:22|0.0017616
05:19:23|0.0017616
05:19:24|0.0017616
05:19:25|0.0017616
05:19:26|0.0017616
05:19:27|0.0017616
05:19:28|0.0017616
05:19:29|0.0017616
05:19:30|0.0017616
05:19:31|0.0017616
05:19:32|0.0017603
05:19:33|0.0017603
05:19:34|0.0017603
05:19:35|0.0017603
05:19:36|0.0017603
05:19:37|0.0017603
05:19:38|0.0017603
05:19:39|0.0017596
05:19:40|0.0017596
05:19:41|0.0017604
05:19:42|0.0017601
05:19:43|0.0017601
05:19:44|0.0017601
05:19:45|0.0017601
05:19:46|0.0017601
05:19:47|0.0017601
05:19:48|0.0017601
05:19:49|0.0017601
05:19:50|0.0017601
05:19:51|0.0017605
05:19:52|0.0017586
05:19:53|0.0017608
05:19:54|0.0017614
05:19:55|0.0017614
05:19:56|0.0017614
05:19:57|0.001762
05:19:58|0.001762
05:19:59|0.001762
05:20:03|0.001762
05:20:04|0.0017619
05:20:05|0.0017619
05:20:06|0.0017619
05:20:06|0.0017613
05:20:08|0.0017613
05:20:08|0.0017613
05:20:10|0.0017613
05:20:10|0.0017613
05:20:12|0.0017611
05:20:13|0.0017611
05:20:13|0.0017611
05:20:14|0.0017611
05:20:15|0.001761
05:20:17|0.001761
05:20:18|0.001761
05:20:19|0.001761
05:20:20|0.0017605
05:20:21|0.0017609
05:20:22|0.0017609
05:20:23|0.0017609
05:20:24|0.0017609
05:20:25|0.0017603
05:20:26|0.0017603
05:20:27|0.0017603
05:20:28|0.0017603
05:20:29|0.0017603
05:20:30|0.0017603
05:20:31|0.0017603
05:20:32|0.0017603
05:20:33|0.0017603
05:20:34|0.0017603
05:20:35|0.0017603
05:20:36|0.0017601
05:20:37|0.0017603
05:20:38|0.0017603
05:20:39|0.0017603
05:20:40|0.0017603
05:20:41|0.0017603
05:20:42|0.0017603
05:20:43|0.0017591
05:20:45|0.0017591
05:20:45|0.0017591
05:20:46|0.0017591
05:20:47|0.0017591
05:20:48|0.0017591
05:20:49|0.0017591
05:20:50|0.0017591
05:20:52|0.0017591
05:20:53|0.0017591
05:20:54|0.0017591
05:20:54|0.0017593
05:20:55|0.0017593
05:20:56|0.0017593
05:20:57|0.0017593
05:20:59|0.0017593
05:21:00|0.0017593
05:21:01|0.0017589
05:21:03|0.0017589
05:21:04|0.0017597
05:21:05|0.0017595
05:21:06|0.0017595
05:21:08|0.0017595
05:21:09|0.0017595
05:21:10|0.0017595
05:21:11|0.0017595
05:21:12|0.0017595
05:21:13|0.0017595
05:21:14|0.0017595
05:21:16|0.0017595
05:21:17|0.0017595
05:21:18|0.0017595
05:21:19|0.0017595
05:21:20|0.0017595
05:21:20|0.0017595
05:21:21|0.0017595
05:21:22|0.0017595
05:21:23|0.0017595
05:21:24|0.0017594
05:21:25|0.0017594
05:21:26|0.0017594
05:21:27|0.0017594
05:21:29|0.0017594
05:21:30|0.0017594
05:21:31|0.0017594
05:21:31|0.0017594
05:21:32|0.0017594
05:21:33|0.0017594
05:21:35|0.0017594
05:21:35|0.0017596
05:21:37|0.0017596
05:21:37|0.0017596
05:21:38|0.0017596
05:21:40|0.0017596
05:21:40|0.0017596
05:21:42|0.0017596
05:21:43|0.0017596
05:21:43|0.0017596
05:21:44|0.0017596
05:21:46|0.0017596
05:21:47|0.0017596
05:21:48|0.0017596
05:21:49|0.0017596
05:21:49|0.0017594
05:21:51|0.0017594
05:21:52|0.0017594
05:21:52|0.0017591
05:21:54|0.0017591
05:21:55|0.0017591
05:21:56|0.0017591
05:21:57|0.001759
05:21:58|0.001759
05:21:59|0.001759
05:21:59|0.001759
05:22:01|0.001759
05:22:03|0.001759
05:22:03|0.001759
05:22:05|0.001759
05:22:06|0.001759
05:22:07|0.001759
05:22:08|0.001759
05:22:09|0.001759
05:22:10|0.001759
05:22:11|0.001759
05:22:12|0.001759
05:22:16|0.001759
05:22:16|0.0017592
05:22:17|0.0017592
05:22:19|0.0017592
05:22:20|0.0017592
05:22:21|0.0017602
05:22:22|0.0017603
05:22:23|0.0017603
05:22:24|0.0017601
05:22:25|0.0017601
05:22:26|0.0017601
05:22:27|0.0017601
05:22:28|0.0017601
05:22:29|0.0017601
05:22:30|0.0017601
05:22:31|0.0017598
05:22:32|0.0017596
05:22:33|0.0017596
05:22:34|0.0017596
05:22:35|0.0017596
05:22:36|0.0017596
05:22:37|0.0017596
05:22:39|0.0017596
05:22:39|0.0017596
05:22:40|0.0017596
05:22:42|0.0017596
05:22:42|0.0017596
05:22:44|0.0017596
05:22:44|0.0017596
05:22:45|0.0017602
05:22:46|0.0017602
05:22:48|0.0017602
05:22:49|0.0017602
05:22:49|0.0017614
05:22:50|0.0017614
05:22:51|0.0017614
05:22:52|0.0017614
05:22:53|0.0017614
05:22:54|0.0017614
05:22:55|0.0017614
05:22:56|0.0017614
05:22:57|0.0017614
05:22:58|0.0017614
05:23:00|0.0017624
05:23:01|0.0017622
05:23:02|0.0017622
05:23:03|0.0017622
05:23:04|0.0017625
05:23:05|0.0017625
05:23:06|0.0017625
05:23:07|0.0017625
05:23:08|0.0017625
05:23:09|0.0017619
05:23:10|0.0017634
05:23:11|0.0017634
05:23:12|0.0017638
05:23:13|0.001764
05:23:14|0.001764
05:23:15|0.001764
05:23:16|0.001764
05:23:17|0.0017638
05:23:18|0.0017638
05:23:19|0.0017638
05:23:20|0.0017638
05:23:21|0.0017629
05:23:23|0.0017629
05:23:23|0.0017629
05:23:25|0.0017629
05:23:26|0.0017629
05:23:27|0.0017629
05:23:27|0.0017629
05:23:29|0.0017629
05:23:29|0.0017629
05:23:31|0.0017629
05:23:32|0.001764
05:23:33|0.001764
05:23:34|0.0017639
05:23:35|0.0017642
05:23:36|0.0017642
05:23:37|0.001764
05:23:38|0.001764
05:23:39|0.001764
05:23:39|0.001764
05:23:42|0.0017643
05:23:42|0.0017643
05:23:43|0.0017645
05:23:44|0.0017648
05:23:45|0.0017648
05:23:46|0.0017647
05:23:47|0.0017647
05:23:48|0.0017648
05:23:50|0.0017651
05:23:51|0.0017651
05:23:52|0.0017651
05:23:52|0.001766
05:23:53|0.001766
05:23:54|0.0017661
05:23:55|0.0017662
05:23:56|0.0017662
05:23:58|0.0017662
05:23:59|0.0017664
05:23:59|0.0017664
05:24:01|0.0017661
05:24:02|0.0017661
05:24:03|0.0017657
05:24:05|0.0017657
05:24:06|0.0017658
05:24:06|0.0017658
05:24:08|0.001765
05:24:09|0.001765
05:24:10|0.0017645
05:24:11|0.0017645
05:24:11|0.0017643
05:24:13|0.0017643
05:24:14|0.0017643
05:24:15|0.0017643
05:24:16|0.0017643
05:24:17|0.0017636
05:24:18|0.0017636
05:24:19|0.0017639
05:24:20|0.0017636
05:24:21|0.0017636
05:24:22|0.0017636
05:24:23|0.0017626
05:24:24|0.0017626
05:24:25|0.0017626
05:24:26|0.0017626
05:24:27|0.0017626
05:24:28|0.0017626
05:24:30|0.0017626
05:24:30|0.0017626
05:24:32|0.0017626
05:24:33|0.0017626
05:24:33|0.0017626
05:24:35|0.0017626
05:24:35|0.0017626
05:24:36|0.0017626
05:24:37|0.0017626
05:24:38|0.0017626
05:24:39|0.0017626
05:24:40|0.0017626
05:24:41|0.0017626
05:24:43|0.0017626
05:24:43|0.001762
05:24:44|0.001762
05:24:45|0.0017619
05:24:46|0.0017618
05:24:48|0.0017618
05:24:48|0.0017618
05:24:49|0.0017617
05:24:50|0.0017617
05:24:51|0.0017617
05:24:52|0.001762
05:24:53|0.001762
05:24:54|0.001762
05:24:56|0.001762
05:24:56|0.0017626
05:24:59|0.0017626
05:25:00|0.0017626
05:25:01|0.0017626
05:25:01|0.0017626
05:25:03|0.0017626
05:25:04|0.0017626
05:25:06|0.0017626
05:25:06|0.0017621
05:25:07|0.0017621
05:25:08|0.0017621
05:25:09|0.0017614
05:25:11|0.0017614
05:25:11|0.0017614
05:25:13|0.0017614
05:25:14|0.0017614
05:25:15|0.0017614
05:25:15|0.0017614
05:25:17|0.0017614
05:25:18|0.0017614
05:25:19|0.0017614
05:25:20|0.001762
05:25:20|0.001762
05:25:21|0.001762
05:25:23|0.001762
05:25:24|0.001762
05:25:24|0.001762
05:25:26|0.001762
05:25:27|0.001762
05:25:28|0.001762
05:25:29|0.001762
05:25:30|0.001762
05:25:31|0.001762
05:25:32|0.001762
05:25:33|0.001762
05:25:34|0.001762
05:25:34|0.001762
05:25:35|0.001762
05:25:37|0.001762
05:25:38|0.001762
05:25:38|0.001762
05:25:39|0.001762
05:25:41|0.001762
05:25:42|0.001762
05:25:43|0.001762
05:25:44|0.001762
05:25:45|0.001763
05:25:47|0.001763
05:25:48|0.0017628
05:25:49|0.0017628
05:25:50|0.0017628
05:25:51|0.0017628
05:25:52|0.0017628
05:25:53|0.0017628
05:25:54|0.0017628
05:25:55|0.0017629
05:25:56|0.0017629
05:25:57|0.0017629
05:25:58|0.0017629
05:26:00|0.0017629
05:26:01|0.0017629
05:26:03|0.0017629
05:26:04|0.0017629
05:26:05|0.0017629
05:26:06|0.0017629
05:26:08|0.0017629
05:26:08|0.0017629
05:26:10|0.0017629
05:26:11|0.0017627
05:26:11|0.0017627
05:26:13|0.0017627
05:26:13|0.0017627
05:26:14|0.0017627
05:26:15|0.0017627
05:26:16|0.0017627
05:26:18|0.0017627
05:26:19|0.0017627
05:26:20|0.0017624
05:26:21|0.0017625
05:26:22|0.0017625
05:26:23|0.0017625
05:26:24|0.0017625
05:26:25|0.0017625
05:26:26|0.0017625
05:26:27|0.0017625
05:26:28|0.0017625
05:26:29|0.0017627
05:26:30|0.0017627
05:26:31|0.0017627
05:26:32|0.0017627
05:26:33|0.0017636
05:26:34|0.0017636
05:26:35|0.0017636
05:26:36|0.0017636
05:26:37|0.0017636
05:26:38|0.0017636
05:26:39|0.0017636
05:26:40|0.0017636
05:26:41|0.0017636
05:26:42|0.0017637
05:26:43|0.0017637
05:26:44|0.0017637
05:26:45|0.0017637
05:26:46|0.0017637
05:26:47|0.0017637
05:26:48|0.0017637
05:26:49|0.0017637
05:26:51|0.0017637
05:26:52|0.0017637
05:26:52|0.0017647
05:26:53|0.0017647
05:26:55|0.0017647
05:26:56|0.0017647
05:26:57|0.0017647
05:26:57|0.0017647
05:26:59|0.0017647
05:27:01|0.0017647
05:27:02|0.001764
05:27:03|0.001764
05:27:04|0.001764
05:27:05|0.001764
05:27:06|0.001764
05:27:08|0.001764
05:27:08|0.0017644
05:27:09|0.0017644
05:27:11|0.0017644
05:27:12|0.0017644
05:27:12|0.0017644
05:27:13|0.0017644
05:27:15|0.0017634
05:27:16|0.0017634
05:27:17|0.0017634
05:27:18|0.0017634
05:27:19|0.0017634
05:27:19|0.0017634
05:27:21|0.0017634
05:27:22|0.0017634
05:27:22|0.0017634
05:27:23|0.0017634
05:27:25|0.0017634
05:27:26|0.0017634
05:27:26|0.0017634
05:27:27|0.0017634
05:27:28|0.0017634
05:27:30|0.0017634
05:27:30|0.0017634
05:27:31|0.0017634
05:27:33|0.0017646
05:27:33|0.0017646
05:27:35|0.0017646
05:27:35|0.0017646
05:27:36|0.001765
05:27:37|0.001765
05:27:38|0.001765
05:27:40|0.001765
05:27:40|0.001765
05:27:41|0.0017651
05:27:42|0.0017651
05:27:44|0.0017651
05:27:44|0.0017651
05:27:45|0.0017664
05:27:46|0.0017664
05:27:47|0.0017664
05:27:48|0.0017658
05:27:49|0.0017658
05:27:50|0.0017658
05:27:51|0.0017658
05:27:52|0.0017658
05:27:54|0.0017658
05:27:55|0.0017658
05:27:56|0.0017658
05:27:56|0.0017658
05:27:58|0.0017658
05:28:00|0.0017658
05:28:01|0.0017665
05:28:01|0.0017665
05:28:03|0.0017669
05:28:04|0.001767
05:28:05|0.001767
05:28:06|0.0017671
05:28:07|0.0017671
05:28:08|0.0017672
05:28:10|0.0017672
05:28:11|0.0017673
05:28:11|0.0017673
05:28:12|0.0017673
05:28:13|0.0017673
05:28:15|0.0017673
05:28:15|0.0017672
05:28:17|0.0017672
05:28:18|0.0017671
05:28:19|0.0017671
05:28:20|0.0017671
05:28:21|0.0017671
05:28:22|0.0017671
05:28:23|0.001766
05:28:24|0.001766
05:28:25|0.0017659
05:28:25|0.0017662
05:28:27|0.0017662
05:28:28|0.0017662
05:28:29|0.0017661
05:28:29|0.0017661
05:28:31|0.001766
05:28:32|0.001766
05:28:33|0.001766
05:28:34|0.001766
05:28:35|0.001766
05:28:36|0.001766
05:28:37|0.0017661
05:28:38|0.0017661
05:28:39|0.0017658
05:28:40|0.0017658
05:28:40|0.001766
05:28:42|0.001766
05:28:43|0.001766
05:28:43|0.001766
05:28:44|0.0017661
05:28:46|0.0017661
05:28:47|0.0017661
05:28:48|0.0017661
05:28:49|0.0017661
05:28:50|0.0017661
05:28:51|0.0017658
05:28:52|0.0017658
05:28:53|0.0017658
05:28:54|0.0017658
05:28:55|0.001766
05:28:56|0.001766
05:28:57|0.0017667
05:28:58|0.0017674
05:29:00|0.0017674
05:29:01|0.0017675
05:29:02|0.0017675
05:29:02|0.0017675
05:29:03|0.0017675
05:29:05|0.0017676
05:29:06|0.0017676
05:29:06|0.0017676
05:29:08|0.0017676
05:29:09|0.0017677
05:29:10|0.0017677
05:29:11|0.0017677
05:29:11|0.0017678
05:29:13|0.0017678
05:29:13|0.0017681
05:29:15|0.0017681
05:29:16|0.0017685
05:29:17|0.0017685
05:29:18|0.0017687
05:29:18|0.0017687
05:29:20|0.0017687
05:29:21|0.0017688
05:29:22|0.0017691
05:29:22|0.0017686
05:29:24|0.0017691
05:29:25|0.0017691
05:29:26|0.0017682
05:29:27|0.0017682
05:29:27|0.0017682
05:29:28|0.0017682
05:29:30|0.0017682
05:29:30|0.0017682
05:29:32|0.0017682
05:29:32|0.0017697
05:29:34|0.0017697
05:29:34|0.00177
05:29:35|0.0017696
05:29:37|0.0017696
05:29:37|0.0017696
05:29:38|0.0017697
05:29:39|0.0017694
05:29:41|0.0017694
05:29:41|0.0017694
05:29:42|0.0017687
05:29:43|0.0017687
05:29:44|0.0017679
05:29:46|0.0017681
05:29:46|0.0017681
05:29:48|0.0017673
05:29:49|0.0017673
05:29:49|0.0017673
05:29:51|0.0017673
05:29:52|0.0017673
05:29:53|0.0017668
05:29:54|0.0017669
05:29:55|0.0017669
05:29:56|0.0017669
05:29:57|0.0017669
05:29:58|0.0017669
05:29:59|0.0017669
05:30:01|0.0017669
05:30:02|0.0017669
05:30:03|0.0017669
05:30:04|0.0017669
05:30:05|0.0017666
05:30:06|0.0017666
05:30:08|0.0017666
05:30:08|0.0017666
05:30:09|0.0017666
05:30:10|0.0017666
05:30:11|0.0017666
05:30:12|0.0017666
05:30:13|0.0017666
05:30:14|0.0017672
05:30:16|0.0017672
05:30:16|0.0017662
05:30:18|0.0017669
05:30:19|0.0017669
05:30:19|0.0017661
05:30:20|0.0017661
05:30:21|0.0017661
05:30:22|0.0017669
05:30:24|0.0017669
05:30:24|0.001767
05:30:26|0.001767
05:30:26|0.001767
05:30:27|0.001767
05:30:29|0.001767
05:30:30|0.001767
05:30:30|0.001767
05:30:31|0.001767
05:30:32|0.0017688
05:30:34|0.0017688
05:30:35|0.0017688
05:30:36|0.0017688
05:30:37|0.0017688
05:30:38|0.0017688
05:30:39|0.0017688
05:30:40|0.0017688
05:30:41|0.0017688
05:30:42|0.0017688
05:30:43|0.0017688
05:30:45|0.0017688
05:30:46|0.0017688
05:30:46|0.0017688
05:30:47|0.0017688
05:30:48|0.0017688
05:30:49|0.0017688
05:30:50|0.0017688
05:30:51|0.0017688
05:30:53|0.0017688
05:30:53|0.0017688
05:30:55|0.0017688
05:30:56|0.0017688
05:30:57|0.0017688
05:30:58|0.0017688
05:30:58|0.0017688
05:30:59|0.0017673
05:31:01|0.0017673
05:31:02|0.0017673
05:31:03|0.0017673
05:31:04|0.0017673
05:31:05|0.0017677
05:31:07|0.0017673
05:31:11|0.0017676
05:31:12|0.0017666
05:31:12|0.0017666
05:31:13|0.0017666
05:31:14|0.0017675
05:31:16|0.0017675
05:31:16|0.0017675
05:31:18|0.0017675
05:31:19|0.0017675
05:31:20|0.0017675
05:31:20|0.0017673
05:31:21|0.0017673
05:31:23|0.0017673
05:31:23|0.0017673
05:31:25|0.001767
05:31:26|0.0017679
05:31:27|0.0017679
05:31:28|0.0017673
05:31:28|0.0017673
05:31:30|0.0017673
05:31:31|0.0017673
05:31:32|0.0017669
05:31:33|0.0017669
05:31:34|0.0017677
05:31:34|0.0017688
05:31:35|0.0017698
05:31:37|0.0017698
05:31:38|0.0017698
05:31:38|0.0017698
05:31:41|0.0017698
05:31:41|0.0017698
05:31:42|0.0017698
05:31:43|0.0017697
05:31:44|0.0017697
05:31:45|0.0017697
05:31:46|0.00177
05:31:48|0.0017695
05:31:49|0.0017695
05:31:51|0.0017695
05:31:52|0.0017699
05:31:53|0.00177
05:31:54|0.00177
05:31:55|0.00177
05:31:57|0.0017694
05:31:58|0.0017694
05:31:59|0.0017694
05:32:00|0.0017694
05:32:01|0.00177
05:32:02|0.00177
05:32:04|0.00177
05:32:05|0.00177
05:32:06|0.0017701
05:32:06|0.0017701
05:32:08|0.0017701
05:32:09|0.0017701
05:32:10|0.0017701
05:32:11|0.0017701
05:32:12|0.0017701
05:32:13|0.0017701
05:32:15|0.0017702
05:32:15|0.0017702
05:32:16|0.0017698
05:32:18|0.0017698
05:32:19|0.0017696
05:32:20|0.0017696
05:32:21|0.0017696
05:32:22|0.0017696
05:32:23|0.0017696
05:32:23|0.0017696
05:32:25|0.0017696
05:32:25|0.0017696
05:32:27|0.0017699
05:32:27|0.0017699
05:32:29|0.0017699
05:32:30|0.0017692
05:32:30|0.0017692
05:32:32|0.0017692
05:32:33|0.0017692
05:32:34|0.0017692
05:32:35|0.0017692
05:32:35|0.0017692
05:32:37|0.0017692
05:32:38|0.0017692
05:32:39|0.0017692
05:32:40|0.001767
05:32:40|0.001767
05:32:42|0.001767
05:32:43|0.0017677
05:32:44|0.0017678
05:32:45|0.0017682
05:32:46|0.0017677
05:32:47|0.0017677
05:32:48|0.0017677
05:32:49|0.0017677
05:32:50|0.0017677
05:32:51|0.0017677
05:32:52|0.0017677
05:32:54|0.0017669
05:32:54|0.0017669
05:32:55|0.0017669
05:32:56|0.0017669
05:32:57|0.0017661
05:32:58|0.0017661
05:33:00|0.0017661
05:33:00|0.0017665
05:33:01|0.0017661
05:33:03|0.0017667
05:33:04|0.0017661
05:33:05|0.0017669
05:33:06|0.0017671
05:33:07|0.0017671
05:33:08|0.0017671
05:33:09|0.0017675
05:33:10|0.0017672
05:33:11|0.0017672
05:33:12|0.001767
05:33:13|0.001767
05:33:14|0.0017671
05:33:15|0.0017671
05:33:16|0.0017665
05:33:17|0.0017665
05:33:18|0.0017665
05:33:19|0.0017662
05:33:20|0.0017662
05:33:21|0.0017662
05:33:22|0.0017663
05:33:23|0.0017667
05:33:24|0.0017667
05:33:25|0.0017667
05:33:26|0.0017667
05:33:27|0.001767
05:33:28|0.001767
05:33:29|0.001767
05:33:31|0.0017665
05:33:32|0.0017665
05:33:33|0.0017655
05:33:33|0.0017659
05:33:34|0.0017659
05:33:35|0.0017659
05:33:36|0.0017659
05:33:37|0.0017659
05:33:39|0.0017656
05:33:39|0.0017656
05:33:40|0.0017656
05:33:41|0.0017656
05:33:42|0.0017656
05:33:43|0.0017656
05:33:44|0.0017656
05:33:45|0.0017656
05:33:46|0.0017656
05:33:47|0.0017669
05:33:48|0.0017669
05:33:49|0.0017669
05:33:50|0.0017669
05:33:51|0.0017669
05:33:52|0.0017669
05:33:54|0.0017665
05:33:54|0.0017665
05:33:56|0.0017674
05:33:57|0.0017674
05:33:58|0.0017674
05:33:59|0.0017674
05:34:01|0.0017674
05:34:02|0.0017674
05:34:03|0.0017674
05:34:04|0.0017674
05:34:06|0.0017674
05:34:06|0.0017674
05:34:07|0.0017674
05:34:09|0.0017674
05:34:09|0.0017674
05:34:10|0.001769
05:34:11|0.001769
05:34:13|0.0017694
05:34:14|0.0017694
05:34:14|0.00177
05:34:15|0.0017699
05:34:17|0.0017699
05:34:18|0.0017704
05:34:18|0.0017707
05:34:20|0.0017704
05:34:21|0.0017709
05:34:21|0.0017714
05:34:22|0.0017715
05:34:23|0.0017714
05:34:24|0.0017714
05:34:26|0.0017714
05:34:26|0.0017716
05:34:27|0.0017716
05:34:29|0.0017716
05:34:30|0.0017715
05:34:30|0.0017723
05:34:32|0.0017726
05:34:32|0.0017729
05:34:36|0.0017728
05:34:37|0.0017729
05:34:38|0.0017729
05:34:39|0.001773
05:34:40|0.0017731
05:34:41|0.0017728
05:34:42|0.0017731
05:34:43|0.0017736
05:34:43|0.0017737
05:34:45|0.0017737
05:34:45|0.0017737
05:34:46|0.0017736
05:34:47|0.0017736
05:34:48|0.0017736
05:34:49|0.0017736
05:34:51|0.0017735
05:34:51|0.0017736
05:34:52|0.0017736
05:34:53|0.0017736
05:34:55|0.0017725
05:34:57|0.0017715
05:34:58|0.0017716
05:34:58|0.0017716
05:34:59|0.0017716
05:35:01|0.0017726
05:35:01|0.0017726
05:35:02|0.001772
05:35:03|0.001772
05:35:04|0.0017718
05:35:05|0.0017718
05:35:07|0.001772
05:35:07|0.0017723
05:35:09|0.0017723
05:35:10|0.0017714
05:35:11|0.0017714
05:35:12|0.0017714
05:35:13|0.0017722
05:35:14|0.0017722
05:35:15|0.0017722
05:35:16|0.0017722
05:35:17|0.0017722
05:35:18|0.001773
05:35:19|0.001773
05:35:20|0.001773
05:35:21|0.0017735
05:35:22|0.0017742
05:35:24|0.0017741
05:35:24|0.0017741
05:35:25|0.0017741
05:35:26|0.0017742
05:35:28|0.0017744
05:35:28|0.0017744
05:35:29|0.001775
05:35:30|0.001775
05:35:32|0.0017749
05:35:32|0.0017747
05:35:33|0.0017747
05:35:34|0.0017747
05:35:35|0.0017749
05:35:36|0.001775
05:35:38|0.001775
05:35:39|0.001775
05:35:39|0.0017744
05:35:41|0.0017744
05:35:42|0.0017744
05:35:42|0.0017743
05:35:43|0.0017743
05:35:44|0.0017745
05:35:45|0.0017745
05:35:46|0.001775
05:35:47|0.001775
05:35:48|0.001775
05:35:50|0.001775
05:35:51|0.001775
05:35:51|0.001775
05:35:52|0.001775
05:35:53|0.001775
05:35:55|0.001775
05:35:55|0.0017748
05:35:56|0.001775
05:35:57|0.0017748
05:35:58|0.001775
05:35:59|0.001775
05:36:00|0.001775
05:36:02|0.0017755
05:36:03|0.0017754
05:36:04|0.0017757
05:36:04|0.0017757
05:36:06|0.0017759
05:36:07|0.0017759
05:36:08|0.0017765
05:36:09|0.0017769
05:36:10|0.0017768
05:36:11|0.0017761
05:36:12|0.0017769
05:36:13|0.0017769
05:36:14|0.0017759
05:36:15|0.0017759
05:36:16|0.0017759
05:36:17|0.0017757
05:36:18|0.0017752
05:36:19|0.001775
05:36:20|0.0017745
05:36:21|0.0017745
05:36:22|0.0017745
05:36:23|0.0017745
05:36:24|0.0017745
05:36:25|0.0017742
05:36:26|0.0017742
05:36:27|0.0017742
05:36:28|0.0017735
05:36:29|0.0017732
05:36:31|0.0017728
05:36:32|0.0017729
05:36:32|0.0017727
05:36:33|0.0017734
05:36:34|0.0017734
05:36:36|0.0017729
05:36:37|0.0017729
05:36:37|0.0017729
05:36:38|0.0017718
05:36:39|0.0017717
05:36:41|0.001771
05:36:41|0.0017709
05:36:42|0.0017707
05:36:43|0.001771
05:36:44|0.001771
05:36:45|0.001771
05:36:46|0.001771
05:36:47|0.0017712
05:36:48|0.0017707
05:36:49|0.0017709
05:36:50|0.0017705
05:36:52|0.0017698
05:36:53|0.0017698
05:36:53|0.0017698
05:36:54|0.0017698
05:36:56|0.0017694
05:36:56|0.0017693
05:36:58|0.0017692
05:36:58|0.0017691
05:37:00|0.0017696
05:37:02|0.0017679
05:37:02|0.0017679
05:37:04|0.0017695
05:37:06|0.0017695
05:37:06|0.0017695
05:37:08|0.0017697
05:37:09|0.0017695
05:37:09|0.0017688
05:37:10|0.0017687
05:37:12|0.0017684
05:37:12|0.0017682
05:37:14|0.0017682
05:37:15|0.0017685
05:37:16|0.0017684
05:37:16|0.0017684
05:37:18|0.0017683
05:37:19|0.0017683
05:37:20|0.0017683
05:37:21|0.0017685
05:37:21|0.0017685
05:37:22|0.0017685
05:37:24|0.0017685
05:37:24|0.0017687
05:37:26|0.0017686
05:37:27|0.0017686
05:37:27|0.0017686
05:37:29|0.0017694
05:37:30|0.0017689
05:37:31|0.0017682
05:37:32|0.0017682
05:37:33|0.0017682
05:37:34|0.0017682
05:37:35|0.0017682
05:37:36|0.0017682
05:37:37|0.0017681
05:37:38|0.0017681
05:37:39|0.0017673
05:37:40|0.0017674
05:37:41|0.0017674
05:37:42|0.0017672
05:37:43|0.0017672
05:37:44|0.0017672
05:37:45|0.0017672
05:37:46|0.0017675
05:37:47|0.0017675
05:37:48|0.0017675
05:37:49|0.0017675
05:37:50|0.001767
05:37:51|0.0017666
05:37:52|0.0017665
05:37:53|0.0017665
05:37:54|0.0017665
05:37:55|0.0017663
05:37:56|0.0017661
05:37:57|0.0017661
05:37:58|0.0017656
05:37:59|0.0017674
05:38:01|0.0017674
05:38:01|0.0017674
05:38:03|0.0017674
05:38:04|0.0017671
05:38:05|0.0017669
05:38:06|0.0017669
05:38:07|0.0017669
05:38:08|0.0017672
05:38:10|0.0017672
05:38:10|0.0017672
05:38:12|0.0017684
05:38:13|0.0017684
05:38:13|0.0017684
05:38:15|0.0017667
05:38:16|0.0017677
05:38:16|0.0017677
05:38:17|0.0017677
05:38:18|0.0017677
05:38:20|0.0017677
05:38:20|0.0017677
05:38:21|0.0017677
05:38:22|0.0017677
05:38:24|0.0017677
05:38:24|0.0017662
05:38:26|0.0017662
05:38:28|0.0017662
05:38:28|0.0017662
05:38:29|0.0017668
05:38:31|0.0017668
05:38:31|0.0017665
05:38:33|0.0017665
05:38:33|0.0017665
05:38:35|0.001766
05:38:35|0.0017665
05:38:37|0.0017665
05:38:38|0.0017665
05:38:39|0.0017665
05:38:40|0.001766
05:38:41|0.001766
05:38:42|0.0017659
05:38:43|0.0017654
05:38:44|0.0017654
05:38:45|0.0017657
05:38:46|0.0017657
05:38:47|0.0017657
05:38:48|0.0017657
05:38:49|0.0017657
05:38:50|0.0017657
05:38:51|0.0017657
05:38:52|0.0017657
05:38:53|0.0017652
05:38:55|0.0017652
05:38:56|0.0017657
05:38:56|0.0017652
05:38:57|0.0017663
05:38:59|0.0017663
05:39:00|0.0017664
05:39:01|0.0017664
05:39:02|0.0017664
05:39:02|0.0017664
05:39:03|0.0017664
05:39:04|0.0017664
05:39:06|0.0017664
05:39:06|0.0017664
05:39:07|0.0017664
05:39:09|0.0017664
05:39:10|0.0017664
05:39:11|0.0017664
05:39:12|0.0017664
05:39:13|0.0017671
05:39:14|0.0017671
05:39:16|0.0017671
05:39:17|0.001767
05:39:17|0.0017669
05:39:18|0.0017669
05:39:19|0.0017669
05:39:20|0.0017669
05:39:22|0.001767
05:39:23|0.001767
05:39:24|0.001767
05:39:25|0.001767
05:39:26|0.001767
05:39:27|0.0017671
05:39:28|0.0017671
05:39:29|0.0017665
05:39:30|0.0017677
05:39:31|0.0017677
05:39:32|0.0017677
05:39:33|0.0017677
05:39:34|0.0017671
05:39:35|0.0017671
05:39:36|0.0017671
05:39:37|0.0017671
05:39:38|0.0017674
05:39:39|0.0017674
05:39:40|0.0017674
05:39:41|0.0017674
05:39:43|0.0017674
05:39:43|0.0017674
05:39:45|0.0017674
05:39:46|0.0017674
05:39:46|0.0017674
05:39:47|0.0017674
05:39:49|0.0017674
05:39:49|0.0017674
05:39:50|0.0017657
05:39:52|0.0017654
05:39:53|0.0017654
05:39:54|0.0017654
05:39:55|0.0017654
05:39:57|0.0017654
05:39:57|0.0017654
05:39:59|0.0017654
05:40:00|0.0017654
05:40:01|0.0017654
05:40:01|0.0017654
05:40:03|0.0017654
05:40:04|0.0017654
05:40:04|0.0017657
05:40:06|0.0017657
05:40:06|0.0017657
05:40:07|0.0017657
05:40:08|0.0017657
05:40:10|0.0017657
05:40:10|0.0017677
05:40:11|0.0017677
05:40:12|0.0017677
05:40:15|0.0017667
05:40:15|0.0017667
05:40:17|0.0017667
05:40:18|0.0017667
05:40:19|0.0017667
05:40:19|0.0017667
05:40:21|0.0017679
05:40:22|0.0017678
05:40:23|0.0017675
05:40:24|0.0017669
05:40:25|0.0017669
05:40:26|0.0017669
05:40:27|0.0017669
05:40:28|0.0017669
05:40:29|0.0017669
05:40:30|0.0017669
05:40:31|0.0017669
05:40:32|0.0017669
05:40:33|0.0017669
05:40:34|0.0017669
05:40:35|0.0017669
05:40:36|0.0017669
05:40:37|0.0017669
05:40:38|0.0017669
05:40:40|0.0017669
05:40:41|0.0017669
05:40:42|0.0017669
05:40:43|0.0017669
05:40:43|0.0017669
05:40:45|0.0017669
05:40:46|0.0017669
05:40:47|0.0017669
05:40:48|0.0017669
05:40:49|0.0017669
05:40:50|0.0017669
05:40:51|0.0017687
05:40:52|0.0017687
05:40:53|0.0017688
05:40:55|0.0017688
05:40:57|0.0017688
05:40:58|0.0017688
05:40:59|0.0017681
05:41:00|0.0017681
05:41:01|0.0017682
05:41:03|0.0017681
05:41:04|0.0017687
05:41:04|0.0017687
05:41:06|0.0017687
05:41:06|0.0017687
05:41:08|0.0017687
05:41:09|0.0017687
05:41:10|0.0017687
05:41:10|0.0017687
05:41:12|0.0017691
05:41:13|0.0017691
05:41:14|0.0017686
05:41:15|0.0017686
05:41:16|0.0017686
05:41:18|0.0017692
05:41:19|0.0017692
05:41:19|0.0017692
05:41:21|0.0017692
05:41:22|0.0017689
05:41:23|0.0017689
05:41:24|0.0017689
05:41:25|0.0017689
05:41:26|0.0017689
05:41:27|0.0017696
05:41:28|0.0017696
05:41:29|0.0017696
05:41:30|0.00177
05:41:31|0.00177
05:41:32|0.00177
05:41:33|0.00177
05:41:34|0.00177
05:41:35|0.00177
05:41:36|0.00177
05:41:37|0.0017704
05:41:38|0.0017708
05:41:39|0.0017713
05:41:40|0.0017713
05:41:41|0.0017713
05:41:42|0.0017713
05:41:43|0.0017713
05:41:44|0.0017717
05:41:45|0.0017717
05:41:46|0.0017717
05:41:47|0.0017717
05:41:48|0.0017708
05:41:49|0.0017708
05:41:50|0.0017708
05:41:51|0.0017718
05:41:52|0.0017718
05:41:53|0.0017718
05:41:54|0.0017721
05:41:56|0.0017728
05:41:57|0.0017728
05:41:59|0.0017728
05:41:59|0.0017725
05:42:01|0.0017725
05:42:02|0.0017725
05:42:02|0.0017725
05:42:04|0.0017725
05:42:05|0.0017734
05:42:06|0.0017734
05:42:06|0.0017734
05:42:08|0.0017735
05:42:09|0.0017731
05:42:10|0.0017731
05:42:11|0.0017727
05:42:12|0.0017727
05:42:13|0.0017727
05:42:13|0.0017727
05:42:15|0.0017727
05:42:15|0.0017727
05:42:17|0.0017718
05:42:17|0.0017718
05:42:19|0.0017718
05:42:20|0.0017718
05:42:21|0.0017718
05:42:22|0.0017718
05:42:23|0.0017718
05:42:24|0.0017718
05:42:24|0.0017718
05:42:26|0.0017718
05:42:27|0.0017718
05:42:28|0.0017718
05:42:29|0.0017718
05:42:29|0.0017723
05:42:31|0.0017724
05:42:32|0.0017724
05:42:33|0.0017724
05:42:34|0.0017724
05:42:35|0.0017724
05:42:36|0.0017724
05:42:38|0.0017735
05:42:38|0.0017732
05:42:40|0.0017732
05:42:41|0.0017732
05:42:41|0.0017732
05:42:43|0.0017736
05:42:44|0.0017737
05:42:45|0.0017737
05:42:46|0.0017737
05:42:46|0.0017732
05:42:48|0.0017732
05:42:49|0.0017739
05:42:50|0.0017739
05:42:51|0.0017739
05:42:51|0.0017735
05:42:53|0.0017735
05:42:54|0.0017735
05:42:56|0.0017735
05:42:57|0.0017734
05:42:57|0.0017734
05:42:59|0.0017734
05:43:00|0.0017736
05:43:01|0.0017736
05:43:02|0.0017736
05:43:03|0.0017736
05:43:05|0.0017736
05:43:06|0.0017736
05:43:07|0.0017736
05:43:08|0.0017736
05:43:09|0.0017736
05:43:09|0.0017736
05:43:10|0.001773
05:43:11|0.001773
05:43:12|0.001773
05:43:13|0.001773
05:43:14|0.0017735
05:43:15|0.0017735
05:43:16|0.0017735
05:43:17|0.0017735
05:43:18|0.0017735
05:43:19|0.0017735
05:43:20|0.0017735
05:43:21|0.0017736
05:43:22|0.0017736
05:43:23|0.0017736
05:43:24|0.0017736
05:43:25|0.0017742
05:43:27|0.0017742
05:43:27|0.0017742
05:43:29|0.0017742
05:43:29|0.0017742
05:43:30|0.0017742
05:43:32|0.0017742
05:43:33|0.0017742
05:43:33|0.0017742
05:43:34|0.0017742
05:43:35|0.0017742
05:43:36|0.0017742
05:43:38|0.0017742
05:43:39|0.0017742
05:43:40|0.0017747
05:43:41|0.0017747
05:43:42|0.0017749
05:43:43|0.0017749
05:43:44|0.0017749
05:43:45|0.0017749
05:43:46|0.0017749
05:43:47|0.0017749
05:43:48|0.0017749
05:43:49|0.0017749
05:43:50|0.0017749
05:43:51|0.0017749
05:43:52|0.0017749
05:43:53|0.0017749
05:43:54|0.0017749
05:43:56|0.0017753
05:43:57|0.0017753
05:43:58|0.0017753
05:43:59|0.0017753
05:44:00|0.0017753
05:44:01|0.0017753
05:44:02|0.0017756
05:44:03|0.0017756
05:44:04|0.0017756
05:44:05|0.0017754
05:44:06|0.0017754
05:44:07|0.0017754
05:44:07|0.0017754
05:44:09|0.0017754
05:44:10|0.0017754
05:44:11|0.0017754
05:44:12|0.0017754
05:44:13|0.0017752
05:44:14|0.0017752
05:44:15|0.0017752
05:44:16|0.0017752
05:44:17|0.0017752
05:44:18|0.0017752
05:44:19|0.0017752
05:44:20|0.0017752
05:44:21|0.0017752
05:44:22|0.0017754
05:44:23|0.0017754
05:44:25|0.0017754
05:44:25|0.0017754
05:44:27|0.0017754
05:44:27|0.0017754
05:44:28|0.0017754
05:44:30|0.0017754
05:44:31|0.0017754
05:44:31|0.0017754
05:44:32|0.0017754
05:44:33|0.001774
05:44:35|0.001774
05:44:36|0.0017743
05:44:37|0.0017741
05:44:38|0.0017735
05:44:39|0.0017735
05:44:41|0.0017735
05:44:42|0.0017735
05:44:42|0.0017735
05:44:43|0.0017735
05:44:44|0.0017735
05:44:45|0.0017735
05:44:47|0.0017735
05:44:47|0.0017733
05:44:49|0.0017733
05:44:49|0.0017733
05:44:51|0.0017729
05:44:52|0.0017733
05:44:52|0.0017733
05:44:54|0.0017733
05:44:54|0.0017733
05:44:56|0.0017733
05:44:58|0.0017733
05:44:58|0.0017725
05:45:00|0.0017725
05:45:00|0.0017725
05:45:01|0.0017725
05:45:02|0.0017725
05:45:04|0.0017732
05:45:05|0.0017732
05:45:06|0.0017732
05:45:07|0.0017732
05:45:08|0.0017726
05:45:09|0.0017724
05:45:10|0.0017724
05:45:11|0.0017724
05:45:12|0.0017688
05:45:13|0.0017694
05:45:14|0.00177
05:45:15|0.0017708
05:45:16|0.0017708
05:45:17|0.0017708
05:45:18|0.0017705
05:45:19|0.0017705
05:45:20|0.0017705
05:45:21|0.0017707
05:45:22|0.0017707
05:45:23|0.0017707
05:45:24|0.0017707
05:45:25|0.0017707
05:45:26|0.0017708
05:45:27|0.0017708
05:45:28|0.0017708
05:45:29|0.0017708
05:45:30|0.0017708
05:45:31|0.0017708
05:45:32|0.0017708
05:45:33|0.0017708
05:45:34|0.0017708
05:45:35|0.0017708
05:45:36|0.0017708
05:45:37|0.0017701
05:45:38|0.0017701
05:45:39|0.0017701
05:45:40|0.0017701
05:45:41|0.0017701
05:45:42|0.0017701
05:45:43|0.0017701
05:45:44|0.0017709
05:45:45|0.0017709
05:45:46|0.0017709
05:45:47|0.0017709
05:45:49|0.0017709
05:45:50|0.0017709
05:45:51|0.0017709
05:45:51|0.0017709
05:45:52|0.0017709
05:45:53|0.0017709
05:45:55|0.0017709
05:45:55|0.0017709
05:45:56|0.0017709
05:45:58|0.0017709
05:45:59|0.0017709
05:46:01|0.0017695
05:46:02|0.0017695
05:46:03|0.0017695
05:46:04|0.0017695
05:46:05|0.0017695
05:46:06|0.0017691
05:46:07|0.0017691
05:46:08|0.0017691
05:46:09|0.0017694
05:46:10|0.0017694
05:46:11|0.0017694
05:46:12|0.0017694
05:46:13|0.00177
05:46:14|0.00177
05:46:16|0.00177
05:46:17|0.0017699
05:46:17|0.0017699
05:46:18|0.0017699
05:46:19|0.0017699
05:46:20|0.0017699
05:46:21|0.0017699
05:46:22|0.0017699
05:46:23|0.0017699
05:46:25|0.0017699
05:46:25|0.0017699
05:46:26|0.0017699
05:46:27|0.0017699
05:46:28|0.0017699
05:46:29|0.0017699
05:46:30|0.0017699
05:46:32|0.0017699
05:46:33|0.0017699
05:46:34|0.0017699
05:46:34|0.0017699
05:46:35|0.0017699
05:46:37|0.0017699
05:46:37|0.0017699
05:46:38|0.0017699
05:46:39|0.0017699
05:46:40|0.0017699
05:46:42|0.0017684
05:46:43|0.0017685
05:46:44|0.0017685
05:46:45|0.0017677
05:46:46|0.0017676
05:46:47|0.0017676
05:46:48|0.0017676
05:46:49|0.0017673
05:46:50|0.0017673
05:46:51|0.0017673
05:46:52|0.0017678
05:46:53|0.0017678
05:46:54|0.0017678
05:46:55|0.0017678
05:46:56|0.0017678
05:46:57|0.0017678
05:46:59|0.0017678
05:46:59|0.0017678
05:47:01|0.0017678
05:47:01|0.0017678
05:47:03|0.0017678
05:47:04|0.0017678
05:47:06|0.0017678
05:47:07|0.0017676
05:47:09|0.001767
05:47:11|0.001767
05:47:11|0.0017667
05:47:12|0.0017667
05:47:14|0.0017667
05:47:14|0.0017667
05:47:15|0.0017667
05:47:17|0.0017666
05:47:17|0.0017666
05:47:19|0.0017663
05:47:20|0.0017663
05:47:21|0.0017663
05:47:22|0.0017663
05:47:23|0.0017663
05:47:24|0.001766
05:47:25|0.001766
05:47:26|0.001766
05:47:27|0.001766
05:47:28|0.001766
05:47:30|0.0017661
05:47:31|0.0017661
05:47:31|0.0017661
05:47:32|0.0017666
05:47:33|0.0017666
05:47:34|0.0017666
05:47:36|0.0017666
05:47:37|0.0017665
05:47:37|0.0017665
05:47:40|0.0017665
05:47:40|0.0017665
05:47:41|0.0017665
05:47:43|0.0017665
05:47:43|0.0017665
05:47:44|0.0017665
05:47:45|0.0017665
05:47:46|0.0017665
05:47:48|0.0017665
05:47:48|0.0017665
05:47:50|0.0017665
05:47:50|0.0017665
05:47:52|0.0017665
05:47:52|0.0017665
05:47:53|0.0017665
05:47:55|0.0017665
05:47:56|0.0017665
05:47:56|0.001766
05:47:58|0.001766
05:47:59|0.0017656
05:48:01|0.0017656
05:48:02|0.0017656
05:48:03|0.0017656
05:48:04|0.0017656
05:48:05|0.0017656
05:48:05|0.0017656
05:48:07|0.0017656
05:48:07|0.0017656
05:48:09|0.001766
05:48:10|0.001766
05:48:10|0.001766
05:48:12|0.001766
05:48:13|0.001766
05:48:14|0.001766
05:48:15|0.001766
05:48:16|0.001766
05:48:17|0.0017677
05:48:18|0.0017677
05:48:19|0.0017677
05:48:20|0.0017677
05:48:21|0.0017677
05:48:22|0.0017677
05:48:23|0.0017677
05:48:24|0.0017677
05:48:26|0.0017677
05:48:26|0.0017678
05:48:27|0.0017678
05:48:28|0.0017681
05:48:29|0.0017681
05:48:30|0.0017681
05:48:32|0.0017681
05:48:32|0.0017681
05:48:34|0.0017681
05:48:34|0.0017681
05:48:35|0.0017681
05:48:36|0.0017681
05:48:38|0.0017681
05:48:38|0.0017675
05:48:40|0.0017675
05:48:41|0.0017675
05:48:42|0.0017675
05:48:43|0.0017675
05:48:43|0.0017675
05:48:45|0.0017675
05:48:46|0.0017675
05:48:46|0.0017675
05:48:48|0.0017675
05:48:49|0.0017675
05:48:49|0.0017679
05:48:51|0.0017679
05:48:52|0.0017679
05:48:53|0.0017679
05:48:54|0.0017675
05:48:55|0.0017675
05:48:56|0.0017675
05:48:56|0.0017663
05:48:58|0.0017663
05:49:00|0.0017663
05:49:00|0.0017663
05:49:02|0.0017663
05:49:03|0.0017663
05:49:04|0.0017664
05:49:04|0.0017664
05:49:06|0.0017664
05:49:06|0.0017666
05:49:08|0.0017666
05:49:09|0.0017666
05:49:10|0.0017674
05:49:11|0.0017672
05:49:12|0.0017672
05:49:13|0.0017672
05:49:14|0.0017672
05:49:15|0.0017672
05:49:17|0.0017672
05:49:18|0.0017672
05:49:19|0.0017671
05:49:19|0.0017681
05:49:20|0.0017679
05:49:21|0.0017679
05:49:23|0.0017679
05:49:23|0.0017679
05:49:24|0.0017678
05:49:25|0.0017678
05:49:27|0.0017674
05:49:28|0.0017674
05:49:28|0.0017674
05:49:30|0.0017674
05:49:31|0.0017674
05:49:32|0.0017673
05:49:33|0.0017679
05:49:33|0.0017679
05:49:35|0.0017679
05:49:36|0.0017679
05:49:37|0.0017679
05:49:37|0.0017679
05:49:40|0.0017679
05:49:40|0.0017683
05:49:41|0.0017683
05:49:43|0.0017683
05:49:43|0.0017683
05:49:45|0.0017683
05:49:46|0.0017687
05:49:47|0.0017687
05:49:47|0.0017687
05:49:49|0.0017687
05:49:50|0.0017687
05:49:51|0.0017687
05:49:52|0.0017687
05:49:53|0.0017687
05:49:53|0.0017687
05:49:55|0.0017687
05:49:56|0.0017687
05:49:57|0.0017687
05:49:58|0.0017687
05:50:00|0.0017687
05:50:01|0.0017687
05:50:02|0.0017687
05:50:04|0.0017693
05:50:05|0.0017685
05:50:05|0.0017685
05:50:07|0.0017685
05:50:08|0.00177
05:50:09|0.00177
05:50:09|0.00177
05:50:11|0.00177
05:50:12|0.00177
05:50:13|0.0017702
05:50:14|0.0017704
05:50:15|0.0017704
05:50:17|0.0017704
05:50:17|0.0017697
05:50:19|0.0017697
05:50:20|0.0017697
05:50:21|0.0017697
05:50:22|0.0017697
05:50:23|0.0017697
05:50:24|0.0017697
05:50:25|0.0017697
05:50:26|0.0017697
05:50:27|0.0017697
05:50:28|0.0017697
05:50:29|0.0017697
05:50:30|0.0017697
05:50:31|0.0017697
05:50:32|0.0017698
05:50:33|0.0017698
05:50:34|0.0017698
05:50:35|0.0017698
05:50:36|0.0017699
05:50:37|0.0017705
05:50:38|0.0017706
05:50:39|0.0017706
05:50:40|0.0017706
05:50:41|0.0017706
05:50:42|0.0017706
05:50:43|0.0017708
05:50:44|0.0017708
05:50:45|0.0017708
05:50:46|0.0017708
05:50:47|0.0017708
05:50:48|0.0017708
05:50:49|0.0017716
05:50:50|0.0017716
05:50:51|0.0017716
05:50:52|0.0017716
05:50:53|0.0017716
05:50:54|0.0017716
05:50:55|0.0017716
05:50:56|0.0017716
05:50:57|0.0017713
05:50:58|0.0017717
05:50:59|0.0017718
05:51:00|0.0017718
05:51:01|0.0017718
05:51:02|0.0017715
05:51:03|0.0017715
05:51:04|0.0017706
05:51:06|0.0017704
05:51:07|0.0017704
05:51:08|0.0017704
05:51:08|0.0017704
05:51:10|0.0017701
05:51:11|0.0017704
05:51:11|0.0017704
05:51:12|0.0017704
05:51:13|0.0017703
05:51:15|0.0017703
05:51:15|0.0017703
05:51:17|0.0017695
05:51:18|0.0017695
05:51:19|0.0017685
05:51:19|0.0017685
05:51:20|0.0017685
05:51:21|0.0017685
05:51:22|0.0017685
05:51:23|0.001769
05:51:24|0.0017685
05:51:25|0.0017685
05:51:27|0.0017685
05:51:28|0.0017685
05:51:28|0.001768
05:51:30|0.001768
05:51:30|0.001768
05:51:32|0.001768
05:51:33|0.001768
05:51:34|0.001768
05:51:35|0.001768
05:51:35|0.001768
05:51:37|0.0017679
05:51:37|0.0017686
05:51:39|0.0017686
05:51:40|0.0017686
05:51:41|0.0017686
05:51:42|0.0017686
05:51:43|0.0017686
05:51:44|0.0017686
05:51:44|0.0017686
05:51:46|0.0017686
05:51:47|0.0017686
05:51:48|0.0017686
05:51:49|0.0017686
05:51:50|0.0017686
05:51:51|0.0017678
05:51:52|0.0017678
05:51:53|0.0017678
05:51:54|0.0017675
05:51:55|0.0017675
05:51:56|0.0017675
05:51:57|0.0017675
05:51:59|0.0017675
05:51:59|0.0017675
05:52:00|0.0017675
05:52:02|0.0017675
05:52:03|0.0017675
05:52:03|0.0017675
05:52:05|0.0017675
05:52:06|0.0017675
05:52:07|0.0017675
05:52:08|0.0017675
05:52:09|0.0017675
05:52:10|0.0017675
05:52:11|0.0017675
05:52:12|0.0017678
05:52:13|0.0017675
05:52:14|0.0017675
05:52:15|0.0017675
05:52:16|0.0017675
05:52:17|0.001767
05:52:18|0.001767
05:52:19|0.001767
05:52:20|0.0017673
05:52:21|0.0017673
05:52:22|0.0017673
05:52:23|0.0017669
05:52:24|0.0017669
05:52:25|0.0017669
05:52:26|0.0017669
05:52:27|0.0017669
05:52:28|0.0017669
05:52:29|0.0017668
05:52:30|0.0017668
05:52:31|0.0017668
05:52:32|0.0017668
05:52:33|0.0017668
05:52:35|0.0017675
05:52:35|0.0017675
05:52:37|0.0017675
05:52:38|0.0017675
05:52:39|0.0017675
05:52:40|0.0017675
05:52:41|0.0017675
05:52:41|0.0017675
05:52:43|0.0017675
05:52:44|0.0017675
05:52:44|0.0017678
05:52:45|0.0017678
05:52:47|0.0017678
05:52:48|0.0017678
05:52:48|0.0017678
05:52:49|0.0017678
05:52:50|0.0017678
05:52:51|0.0017678
05:52:52|0.0017678
05:52:53|0.0017678
05:52:54|0.0017678
05:52:56|0.0017678
05:52:57|0.0017678
05:52:57|0.0017678
05:52:59|0.0017678
05:52:59|0.0017678
05:53:00|0.0017678
05:53:02|0.0017678
05:53:04|0.0017678
05:53:05|0.0017678
05:53:06|0.0017676
05:53:06|0.0017676
05:53:08|0.0017677
05:53:09|0.0017677
05:53:10|0.0017677
05:53:11|0.0017666
05:53:12|0.0017668
05:53:13|0.0017667
05:53:14|0.0017666
05:53:16|0.0017666
05:53:16|0.0017671
05:53:18|0.0017671
05:53:18|0.0017671
05:53:20|0.0017663
05:53:20|0.0017663
05:53:22|0.0017663
05:53:22|0.0017663
05:53:23|0.0017663
05:53:25|0.0017663
05:53:25|0.0017663
05:53:26|0.0017664
05:53:28|0.0017667
05:53:28|0.0017667
05:53:29|0.0017667
05:53:31|0.0017667
05:53:31|0.0017667
05:53:33|0.0017667
05:53:33|0.0017667
05:53:35|0.0017667
05:53:35|0.0017667
05:53:36|0.0017667
05:53:38|0.0017667
05:53:39|0.0017667
05:53:40|0.0017667
05:53:42|0.0017667
05:53:42|0.0017667
05:53:44|0.0017667
05:53:44|0.0017667
05:53:45|0.001767
05:53:46|0.001767
05:53:47|0.001767
05:53:48|0.001767
05:53:49|0.001767
05:53:50|0.0017674
05:53:52|0.0017674
05:53:53|0.0017674
05:53:54|0.0017674
05:53:54|0.0017674
05:53:55|0.0017674
05:53:56|0.0017674
05:53:58|0.0017674
05:53:58|0.0017665
05:53:59|0.0017653
05:54:01|0.0017663
05:54:02|0.0017663
05:54:03|0.0017663
05:54:04|0.0017663
05:54:05|0.0017661
05:54:06|0.0017661
05:54:08|0.0017661
05:54:08|0.0017659
05:54:10|0.0017659
05:54:11|0.0017653
05:54:12|0.0017653
05:54:13|0.0017653
05:54:14|0.0017653
05:54:14|0.0017661
05:54:16|0.0017661
05:54:16|0.0017661
05:54:18|0.0017661
05:54:18|0.0017661
05:54:20|0.0017661
05:54:20|0.0017661
05:54:22|0.0017661
05:54:23|0.0017661
05:54:24|0.0017661
05:54:25|0.0017661
05:54:26|0.0017661
05:54:27|0.0017661
05:54:28|0.0017661
05:54:29|0.0017661
05:54:30|0.0017661
05:54:31|0.0017661
05:54:33|0.0017661
05:54:33|0.0017661
05:54:34|0.0017661
05:54:36|0.0017656
05:54:36|0.0017656
05:54:37|0.0017656
05:54:38|0.0017656
05:54:39|0.0017656
05:54:41|0.0017656
05:54:41|0.0017656
05:54:42|0.0017656
05:54:43|0.0017656
05:54:44|0.0017656
05:54:45|0.0017656
05:54:47|0.0017656
05:54:47|0.0017656
05:54:48|0.0017656
05:54:49|0.0017656
05:54:51|0.0017656
05:54:52|0.0017656
05:54:52|0.0017656
05:54:53|0.0017656
05:54:54|0.0017658
05:54:55|0.0017658
05:54:57|0.0017658
05:54:58|0.0017657
05:54:59|0.0017656
05:55:01|0.0017657
05:55:02|0.0017657
05:55:03|0.0017657
05:55:03|0.0017657
05:55:05|0.0017658
05:55:06|0.001765
05:55:07|0.0017653
05:55:10|0.0017653
05:55:11|0.0017653
05:55:12|0.0017653
05:55:12|0.0017653
05:55:14|0.0017653
05:55:14|0.0017653
05:55:15|0.0017653
05:55:16|0.0017655
05:55:18|0.0017655
05:55:19|0.0017655
05:55:20|0.0017655
05:55:21|0.0017655
05:55:22|0.0017655
05:55:22|0.0017655
05:55:23|0.0017655
05:55:25|0.0017655
05:55:25|0.0017655
05:55:27|0.0017655
05:55:28|0.0017663
05:55:29|0.0017663
05:55:30|0.0017663
05:55:31|0.0017663
05:55:32|0.0017663
05:55:33|0.0017663
05:55:33|0.0017659
05:55:34|0.0017659
05:55:35|0.0017659
05:55:36|0.0017653
05:55:38|0.0017653
05:55:38|0.0017653
05:55:39|0.0017653
05:55:41|0.0017653
05:55:41|0.0017653
05:55:43|0.0017653
05:55:43|0.0017653
05:55:45|0.0017653
05:55:45|0.0017654
05:55:47|0.0017654
05:55:48|0.0017654
05:55:48|0.0017654
05:55:49|0.0017654
05:55:51|0.0017654
05:55:52|0.0017654
05:55:53|0.0017652
05:55:53|0.0017648
05:55:55|0.0017649
05:55:56|0.0017649
05:55:56|0.0017649
05:55:59|0.0017637
05:56:00|0.0017641
05:56:00|0.0017632
05:56:01|0.0017631
05:56:02|0.0017631
05:56:05|0.0017631
05:56:05|0.0017641
05:56:06|0.0017641
05:56:07|0.0017641
05:56:08|0.0017648
05:56:10|0.0017648
05:56:10|0.0017648
05:56:11|0.0017648
05:56:13|0.0017635
05:56:14|0.0017635
05:56:15|0.0017635
05:56:15|0.0017635
05:56:16|0.0017635
05:56:17|0.0017643
05:56:18|0.0017643
05:56:19|0.0017643
05:56:20|0.0017643
05:56:21|0.0017643
05:56:23|0.0017643
05:56:23|0.0017643
05:56:24|0.0017643
05:56:25|0.0017643
05:56:26|0.0017643
05:56:27|0.0017643
05:56:28|0.0017643
05:56:29|0.0017643
05:56:31|0.0017643
05:56:31|0.0017643
05:56:32|0.0017643
05:56:33|0.0017646
05:56:34|0.0017646
05:56:35|0.0017646
05:56:36|0.0017646
05:56:38|0.0017646
05:56:39|0.0017646
05:56:39|0.0017646
05:56:41|0.0017646
05:56:42|0.0017646
05:56:42|0.0017631
05:56:44|0.0017631
05:56:44|0.0017631
05:56:45|0.0017632
05:56:46|0.0017632
05:56:47|0.0017632
05:56:48|0.0017632
05:56:50|0.0017632
05:56:50|0.0017632
05:56:51|0.0017632
05:56:52|0.0017632
05:56:53|0.0017632
05:56:54|0.0017632
05:56:55|0.0017632
05:56:58|0.0017632
05:56:58|0.001763
05:56:59|0.0017628
05:57:01|0.001763
05:57:02|0.0017632
05:57:03|0.0017635
05:57:04|0.0017635
05:57:05|0.0017635
05:57:06|0.0017635
05:57:06|0.0017635
05:57:08|0.0017635
05:57:08|0.0017627
05:57:10|0.0017627
05:57:11|0.0017627
05:57:11|0.0017627
05:57:12|0.0017629
05:57:14|0.0017629
05:57:14|0.0017629
05:57:15|0.0017625
05:57:17|0.0017627
05:57:17|0.0017627
05:57:19|0.0017627
05:57:20|0.0017627
05:57:21|0.0017627
05:57:21|0.0017627
05:57:22|0.0017627
05:57:24|0.0017627
05:57:25|0.0017627
05:57:26|0.0017624
05:57:26|0.0017624
05:57:28|0.0017622
05:57:28|0.0017622
05:57:30|0.0017622
05:57:31|0.0017624
05:57:32|0.0017624
05:57:32|0.0017616
05:57:34|0.0017617
05:57:35|0.0017613
05:57:36|0.0017613
05:57:36|0.0017613
05:57:38|0.0017613
05:57:38|0.0017613
05:57:40|0.0017613
05:57:40|0.0017613
05:57:42|0.0017621
05:57:43|0.0017621
05:57:44|0.0017616
05:57:45|0.0017616
05:57:46|0.0017616
05:57:47|0.0017616
05:57:48|0.0017616
05:57:49|0.0017616
05:57:49|0.0017616
05:57:50|0.0017616
05:57:52|0.0017612
05:57:52|0.0017612
05:57:54|0.0017612
05:57:55|0.0017612
05:57:55|0.0017612
05:57:57|0.0017613
05:57:57|0.0017613
05:57:58|0.0017613
05:57:59|0.0017613
05:58:01|0.0017613
05:58:02|0.0017613
05:58:03|0.0017613
05:58:04|0.0017613
05:58:05|0.0017613
05:58:06|0.0017613
05:58:07|0.0017613
05:58:08|0.0017613
05:58:09|0.0017613
05:58:10|0.0017613
05:58:11|0.0017612
05:58:12|0.0017612
05:58:13|0.0017612
05:58:14|0.0017613
05:58:15|0.0017613
05:58:16|0.0017611
05:58:18|0.0017611
05:58:19|0.0017608
05:58:20|0.0017605
05:58:21|0.0017605
05:58:22|0.0017597
05:58:23|0.0017599
05:58:24|0.0017599
05:58:25|0.0017599
05:58:26|0.0017599
05:58:27|0.0017599
05:58:28|0.0017599
05:58:29|0.0017599
05:58:30|0.0017599
05:58:31|0.0017612
05:58:32|0.0017612
05:58:34|0.0017612
05:58:34|0.0017612
05:58:36|0.0017612
05:58:37|0.0017608
05:58:37|0.0017608
05:58:39|0.0017608
05:58:40|0.0017608
05:58:40|0.0017608
05:58:41|0.0017608
05:58:42|0.0017608
05:58:43|0.0017608
05:58:44|0.0017609
05:58:45|0.0017609
05:58:46|0.0017609
05:58:47|0.0017609
05:58:48|0.0017609
05:58:49|0.0017609
05:58:50|0.0017609
05:58:51|0.0017609
05:58:52|0.0017609
05:58:53|0.0017609
05:58:54|0.0017609
05:58:55|0.0017609
05:58:56|0.0017609
05:58:57|0.0017609
05:59:00|0.0017609
05:59:01|0.0017609
05:59:02|0.0017609
05:59:02|0.0017609
05:59:03|0.0017609
05:59:05|0.0017619
05:59:05|0.0017619
05:59:06|0.0017619
05:59:07|0.0017619
05:59:09|0.0017619
05:59:10|0.0017619
05:59:11|0.0017619
05:59:13|0.0017624
05:59:14|0.0017624
05:59:14|0.0017624
05:59:16|0.0017624
05:59:16|0.0017624
05:59:17|0.0017627
05:59:19|0.0017627
05:59:19|0.0017627
05:59:20|0.0017627
05:59:21|0.0017627
05:59:22|0.0017627
05:59:24|0.0017626
05:59:24|0.0017626
05:59:25|0.0017602
05:59:26|0.0017602
05:59:28|0.0017602
05:59:29|0.0017602
05:59:29|0.0017598
05:59:31|0.0017598
05:59:32|0.0017598
05:59:33|0.0017598
05:59:34|0.0017598
05:59:34|0.0017598
05:59:36|0.0017598
05:59:37|0.0017593
05:59:37|0.0017592
05:59:39|0.0017592
05:59:40|0.0017592
05:59:41|0.0017592
05:59:41|0.0017592
05:59:44|0.0017596
05:59:45|0.0017596
05:59:46|0.0017596
05:59:47|0.0017596
05:59:48|0.0017596
05:59:49|0.0017596
05:59:50|0.0017599
05:59:51|0.0017599
05:59:52|0.0017573
05:59:53|0.0017581
05:59:54|0.0017581
05:59:55|0.0017571
05:59:56|0.0017571
05:59:57|0.0017571
05:59:58|0.0017576
06:00:00|0.0017576
06:00:01|0.0017576
06:00:02|0.0017576
06:00:03|0.0017576
06:00:04|0.0017576
06:00:05|0.0017576
06:00:06|0.0017576
06:00:07|0.0017576
06:00:09|0.0017576
06:00:10|0.0017576
06:00:10|0.0017576
06:00:11|0.0017578
06:00:12|0.0017578
06:00:14|0.0017578
06:00:14|0.0017578
06:00:15|0.001757
06:00:16|0.001757
06:00:17|0.001757
06:00:18|0.0017572
06:00:19|0.0017572
06:00:20|0.0017572
06:00:22|0.0017572
06:00:22|0.0017572
06:00:23|0.0017572
06:00:25|0.0017562
06:00:25|0.0017562
06:00:26|0.001757
06:00:27|0.0017574
06:00:28|0.0017574
06:00:29|0.0017574
06:00:30|0.0017567
06:00:31|0.0017567
06:00:32|0.0017567
06:00:33|0.001757
06:00:34|0.001757
06:00:36|0.0017569
06:00:37|0.0017569
06:00:37|0.0017569
06:00:38|0.0017569
06:00:39|0.0017569
06:00:41|0.0017569
06:00:41|0.0017569
06:00:42|0.0017569
06:00:43|0.0017569
06:00:44|0.0017569
06:00:46|0.0017569
06:00:46|0.0017578
06:00:48|0.0017578
06:00:48|0.0017578
06:00:50|0.0017578
06:00:51|0.0017578
06:00:51|0.0017578
06:00:52|0.0017578
06:00:54|0.0017578
06:00:54|0.0017578
06:00:56|0.0017578
06:00:56|0.0017578
06:00:57|0.0017578
06:00:58|0.0017578
06:01:00|0.0017578
06:01:02|0.0017578
06:01:03|0.0017578
06:01:03|0.0017578
06:01:05|0.0017578
06:01:05|0.0017581
06:01:06|0.0017581
06:01:08|0.0017581
06:01:08|0.0017585
06:01:09|0.0017585
06:01:11|0.0017585
06:01:11|0.0017585
06:01:12|0.0017585
06:01:14|0.0017585
06:01:14|0.0017585
06:01:16|0.0017585
06:01:17|0.0017573
06:01:18|0.0017573
06:01:19|0.0017574
06:01:19|0.0017574
06:01:20|0.0017574
06:01:22|0.0017574
06:01:23|0.0017574
06:01:24|0.0017574
06:01:24|0.0017574
06:01:25|0.0017574
06:01:26|0.0017574
06:01:28|0.0017569
06:01:29|0.0017556
06:01:29|0.001756
06:01:31|0.0017559
06:01:31|0.0017555
06:01:32|0.0017556
06:01:34|0.0017556
06:01:35|0.0017556
06:01:36|0.0017556
06:01:37|0.0017556
06:01:37|0.0017556
06:01:39|0.0017565
06:01:39|0.0017565
06:01:40|0.0017565
06:01:41|0.0017565
06:01:42|0.0017565
06:01:43|0.0017565
06:01:45|0.0017565
06:01:46|0.0017565
06:01:47|0.0017565
06:01:47|0.0017565
06:01:49|0.0017565
06:01:50|0.0017565
06:01:51|0.0017565
06:01:52|0.0017569
06:01:53|0.0017569
06:01:54|0.0017569
06:01:55|0.0017561
06:01:56|0.0017561
06:01:56|0.0017561
06:01:58|0.0017561
06:01:59|0.0017561
06:02:00|0.0017565
06:02:02|0.0017565
06:02:03|0.0017565
06:02:05|0.0017565
06:02:05|0.0017569
06:02:07|0.0017569
06:02:08|0.0017569
06:02:09|0.0017569
06:02:09|0.0017569
06:02:11|0.0017569
06:02:12|0.0017561
06:02:13|0.0017564
06:02:13|0.0017564
06:02:15|0.0017564
06:02:15|0.0017564
06:02:17|0.0017564
06:02:17|0.0017564
06:02:18|0.0017564
06:02:20|0.0017564
06:02:20|0.0017555
06:02:22|0.0017554
06:02:23|0.0017554
06:02:23|0.001755
06:02:25|0.0017556
06:02:26|0.0017556
06:02:27|0.0017556
06:02:28|0.0017549
06:02:29|0.0017549
06:02:30|0.0017547
06:02:31|0.0017547
06:02:32|0.0017547
06:02:33|0.0017547
06:02:34|0.0017547
06:02:35|0.0017547
06:02:36|0.0017547
06:02:37|0.0017547
06:02:38|0.0017547
06:02:39|0.0017548
06:02:40|0.0017548
06:02:41|0.0017548
06:02:42|0.0017548
06:02:43|0.0017548
06:02:44|0.0017548
06:02:45|0.0017548
06:02:46|0.0017548
06:02:48|0.0017548
06:02:48|0.0017548
06:02:49|0.0017548
06:02:51|0.0017548
06:02:52|0.0017548
06:02:52|0.0017548
06:02:53|0.0017548
06:02:54|0.0017552
06:02:56|0.0017552
06:02:57|0.0017551
06:02:57|0.0017551
06:02:58|0.0017551
06:02:59|0.0017551
06:03:00|0.0017552
06:03:01|0.0017552
06:03:03|0.0017552
06:03:04|0.0017552
06:03:05|0.0017552
06:03:07|0.0017552
06:03:07|0.0017552
06:03:08|0.0017552
06:03:10|0.0017552
06:03:11|0.0017552
06:03:11|0.0017552
06:03:12|0.0017552
06:03:13|0.0017552
06:03:14|0.0017552
06:03:15|0.0017553
06:03:16|0.0017553
06:03:18|0.0017553
06:03:18|0.0017552
06:03:20|0.0017552
06:03:20|0.0017552
06:03:21|0.0017552
06:03:22|0.0017552
06:03:23|0.0017552
06:03:25|0.0017544
06:03:25|0.0017546
06:03:27|0.0017546
06:03:28|0.0017542
06:03:29|0.0017546
06:03:30|0.0017545
06:03:30|0.0017545
06:03:31|0.0017545
06:03:32|0.0017551
06:03:34|0.0017551
06:03:35|0.0017551
06:03:37|0.0017551
06:03:37|0.0017551
06:03:38|0.0017551
06:03:39|0.0017551
06:03:41|0.0017551
06:03:41|0.0017551
06:03:42|0.0017551
06:03:43|0.0017551
06:03:44|0.0017551
06:03:45|0.0017551
06:03:46|0.0017551
06:03:47|0.0017551
06:03:48|0.0017551
06:03:49|0.0017551
06:03:51|0.0017551
06:03:52|0.0017557
06:03:53|0.0017557
06:03:54|0.0017557
06:03:55|0.0017557
06:03:55|0.0017557
06:03:57|0.0017557
06:03:58|0.0017557
06:03:59|0.0017557
06:03:59|0.0017557
06:04:00|0.0017557
06:04:01|0.0017557
06:04:03|0.0017557
06:04:04|0.0017571
06:04:05|0.0017571
06:04:06|0.0017571
06:04:08|0.0017571
06:04:09|0.0017575
06:04:09|0.0017575
06:04:11|0.0017575
06:04:12|0.0017575
06:04:13|0.0017575
06:04:14|0.0017575
06:04:14|0.0017575
06:04:15|0.001758
06:04:17|0.001758
06:04:18|0.0017583
06:04:19|0.0017583
06:04:19|0.0017583
06:04:20|0.0017583
06:04:21|0.0017584
06:04:23|0.0017584
06:04:23|0.0017585
06:04:25|0.0017585
06:04:26|0.0017585
06:04:27|0.0017585
06:04:28|0.0017585
06:04:29|0.001759
06:04:30|0.0017592
06:04:30|0.00176
06:04:32|0.0017603
06:04:32|0.0017604
06:04:33|0.0017604
06:04:35|0.0017606
06:04:36|0.001762
06:04:37|0.0017609
06:04:37|0.0017609
06:04:38|0.0017618
06:04:39|0.0017618
06:04:41|0.0017621
06:04:42|0.0017621
06:04:42|0.0017621
06:04:44|0.0017621
06:04:45|0.0017624
06:04:46|0.0017625
06:04:47|0.0017625
06:04:48|0.0017625
06:04:49|0.0017625
06:04:50|0.0017625
06:04:50|0.0017621
06:04:52|0.001761
06:04:53|0.0017617
06:04:54|0.0017617
06:04:54|0.0017617
06:04:55|0.0017617
06:04:57|0.0017629
06:04:58|0.0017629
06:05:00|0.0017629
06:05:00|0.0017629
06:05:01|0.0017629
06:05:03|0.0017629
06:05:04|0.0017629
06:05:05|0.0017629
06:05:06|0.0017629
06:05:07|0.001763
06:05:07|0.0017629
06:05:09|0.0017634
06:05:10|0.0017634
06:05:11|0.0017634
06:05:12|0.0017634
06:05:13|0.0017635
06:05:14|0.0017628
06:05:15|0.0017628
06:05:16|0.0017628
06:05:17|0.0017628
06:05:18|0.0017626
06:05:19|0.0017626
06:05:22|0.0017626
06:05:22|0.0017626
06:05:23|0.0017626
06:05:25|0.0017626
06:05:26|0.0017626
06:05:27|0.0017626
06:05:28|0.0017639
06:05:29|0.0017639
06:05:30|0.0017642
06:05:31|0.0017642
06:05:32|0.0017642
06:05:33|0.0017642
06:05:34|0.0017642
06:05:35|0.0017645
06:05:36|0.0017645
06:05:37|0.0017652
06:05:38|0.0017646
06:05:39|0.0017646
06:05:40|0.0017649
06:05:41|0.0017652
06:05:42|0.001766
06:05:43|0.0017654
06:05:44|0.0017654
06:05:45|0.001766
06:05:46|0.001766
06:05:47|0.001766
06:05:48|0.001766
06:05:50|0.0017654
06:05:50|0.0017659
06:05:51|0.0017659
06:05:52|0.0017659
06:05:54|0.0017659
06:05:54|0.001766
06:05:55|0.0017665
06:05:56|0.0017665
06:05:57|0.0017667
06:05:58|0.0017666
06:05:59|0.001767
06:06:01|0.0017672
06:06:01|0.0017671
06:06:02|0.0017667
06:06:04|0.0017667
06:06:05|0.0017667
06:06:06|0.0017672
06:06:07|0.0017672
06:06:08|0.0017672
06:06:09|0.0017675
06:06:09|0.0017675
06:06:11|0.0017675
06:06:11|0.0017675
06:06:13|0.0017675
06:06:14|0.0017675
06:06:15|0.0017675
06:06:16|0.0017671
06:06:16|0.0017676
06:06:18|0.0017668
06:06:20|0.0017668
06:06:20|0.0017674
06:06:21|0.0017674
06:06:23|0.0017674
06:06:24|0.0017674
06:06:25|0.0017676
06:06:25|0.0017676
06:06:26|0.0017675
06:06:28|0.0017679
06:06:29|0.0017679
06:06:30|0.0017687
06:06:31|0.0017682
06:06:32|0.0017682
06:06:33|0.0017682
06:06:34|0.0017682
06:06:35|0.0017682
06:06:36|0.0017682
06:06:37|0.0017682
06:06:38|0.0017686
06:06:39|0.0017686
06:06:41|0.0017686
06:06:41|0.0017686
06:06:43|0.0017686
06:06:43|0.0017686
06:06:44|0.0017686
06:06:46|0.0017686
06:06:47|0.0017686
06:06:48|0.0017679
06:06:48|0.0017682
06:06:49|0.0017672
06:06:51|0.0017672
06:06:52|0.0017672
06:06:52|0.0017672
06:06:54|0.0017672
06:06:55|0.0017672
06:06:56|0.0017672
06:06:57|0.0017669
06:06:58|0.0017669
06:06:59|0.0017669
06:07:00|0.0017669
06:07:00|0.0017669
06:07:02|0.0017669
06:07:02|0.0017669
06:07:05|0.0017669
06:07:05|0.0017669
06:07:07|0.0017669
06:07:08|0.0017669
06:07:09|0.0017669
06:07:10|0.0017669
06:07:11|0.0017669
06:07:12|0.0017669
06:07:13|0.0017669
06:07:14|0.0017669
06:07:15|0.0017669
06:07:17|0.0017669
06:07:17|0.0017669
06:07:18|0.0017669
06:07:19|0.0017669
06:07:21|0.0017669
06:07:22|0.0017669
06:07:23|0.0017669
06:07:23|0.0017669
06:07:24|0.0017669
06:07:26|0.0017669
06:07:27|0.0017669
06:07:28|0.0017689
06:07:29|0.0017687
06:07:29|0.0017687
06:07:31|0.0017687
06:07:32|0.0017687
06:07:32|0.0017687
06:07:34|0.0017687
06:07:35|0.001769
06:07:36|0.001769
06:07:37|0.0017688
06:07:39|0.0017688
06:07:40|0.0017688
06:07:40|0.0017688
06:07:41|0.0017688
06:07:42|0.0017693
06:07:44|0.0017694
06:07:44|0.0017695
06:07:45|0.0017695
06:07:46|0.0017694
06:07:48|0.0017694
06:07:48|0.0017694
06:07:49|0.0017694
06:07:50|0.0017694
06:07:52|0.0017694
06:07:53|0.0017694
06:07:54|0.0017694
06:07:55|0.0017694
06:07:56|0.0017694
06:07:57|0.0017697
06:07:58|0.0017698
06:07:59|0.0017697
06:08:00|0.0017697
06:08:01|0.0017699
06:08:02|0.0017699
06:08:03|0.0017699
06:08:04|0.0017695
06:08:05|0.0017695
06:08:07|0.0017695
06:08:08|0.0017695
06:08:08|0.0017695
06:08:11|0.0017695
06:08:12|0.0017695
06:08:12|0.0017695
06:08:14|0.0017698
06:08:15|0.0017698
06:08:16|0.0017698
06:08:17|0.00177
06:08:18|0.0017702
06:08:18|0.0017704
06:08:20|0.0017704
06:08:21|0.0017704
06:08:22|0.0017705
06:08:23|0.0017704
06:08:24|0.0017704
06:08:25|0.0017704
06:08:26|0.0017704
06:08:27|0.0017702
06:08:28|0.0017702
06:08:29|0.0017702
06:08:30|0.0017702
06:08:31|0.0017702
06:08:32|0.0017702
06:08:33|0.0017696
06:08:34|0.0017696
06:08:35|0.0017696
06:08:36|0.0017696
06:08:37|0.0017696
06:08:38|0.0017696
06:08:39|0.0017696
06:08:40|0.0017696
06:08:41|0.0017697
06:08:42|0.0017697
06:08:43|0.0017691
06:08:44|0.0017691
06:08:45|0.0017691
06:08:46|0.0017691
06:08:47|0.0017691
06:08:48|0.0017691
06:08:49|0.0017691
06:08:50|0.0017691
06:08:51|0.0017691
06:08:52|0.0017691
06:08:53|0.0017691
06:08:54|0.0017691
06:08:55|0.0017691
06:08:56|0.0017691
06:08:57|0.0017691
06:08:59|0.0017691
06:08:59|0.0017691
06:09:00|0.0017691
06:09:02|0.0017691
06:09:02|0.0017691
06:09:04|0.0017692
06:09:04|0.0017692
06:09:06|0.0017692
06:09:07|0.0017689
06:09:09|0.0017689
06:09:10|0.0017689
06:09:10|0.0017689
06:09:12|0.0017693
06:09:13|0.0017693
06:09:14|0.0017693
06:09:15|0.0017693
06:09:16|0.0017693
06:09:17|0.0017693
06:09:18|0.0017693
06:09:19|0.0017693
06:09:20|0.0017693
06:09:21|0.0017693
06:09:22|0.0017693
06:09:23|0.0017693
06:09:24|0.0017693
06:09:25|0.0017689
06:09:26|0.0017694
06:09:27|0.0017694
06:09:28|0.0017694
06:09:29|0.0017694
06:09:30|0.0017694
06:09:31|0.0017697
06:09:32|0.0017697
06:09:33|0.0017691
06:09:34|0.0017691
06:09:36|0.0017691
06:09:36|0.0017703
06:09:37|0.0017703
06:09:38|0.0017703
06:09:39|0.0017703
06:09:41|0.0017703
06:09:42|0.0017703
06:09:43|0.0017703
06:09:44|0.0017703
06:09:45|0.0017703
06:09:47|0.0017703
06:09:47|0.00177
06:09:48|0.00177
06:09:49|0.00177
06:09:50|0.00177
06:09:51|0.00177
06:09:53|0.00177
06:09:53|0.00177
06:09:54|0.00177
06:09:56|0.00177
06:09:57|0.00177
06:09:58|0.00177
06:09:59|0.00177
06:09:59|0.00177
06:10:01|0.00177
06:10:02|0.0017687
06:10:03|0.0017687
06:10:04|0.0017687
06:10:05|0.0017687
06:10:06|0.0017687
06:10:08|0.0017687
06:10:08|0.0017687
06:10:09|0.0017687
06:10:11|0.0017687
06:10:12|0.0017689
06:10:13|0.0017689
06:10:14|0.0017689
06:10:15|0.0017689
06:10:16|0.0017689
06:10:17|0.0017689
06:10:19|0.0017689
06:10:19|0.0017689
06:10:20|0.0017689
06:10:22|0.0017688
06:10:23|0.0017688
06:10:24|0.0017688
06:10:25|0.0017688
06:10:26|0.0017688
06:10:27|0.0017688
06:10:28|0.0017683
06:10:29|0.0017681
06:10:30|0.0017681
06:10:31|0.0017681
06:10:32|0.0017681
06:10:33|0.0017681
06:10:34|0.0017681
06:10:35|0.0017681
06:10:36|0.0017681
06:10:38|0.0017671
06:10:38|0.0017664
06:10:40|0.0017664
06:10:40|0.0017664
06:10:41|0.0017664
06:10:43|0.0017664
06:10:43|0.0017664
06:10:45|0.0017664
06:10:46|0.0017664
06:10:47|0.0017664
06:10:48|0.0017664
06:10:49|0.0017664
06:10:50|0.0017664
06:10:51|0.0017657
06:10:52|0.0017657
06:10:53|0.0017657
06:10:54|0.0017657
06:10:55|0.0017657
06:10:56|0.0017657
06:10:57|0.0017659
06:10:58|0.0017659
06:10:59|0.0017654
06:11:01|0.0017654
06:11:02|0.0017654
06:11:02|0.0017654
06:11:03|0.0017654
06:11:04|0.0017654
06:11:05|0.0017654
06:11:06|0.0017654
06:11:08|0.0017654
06:11:09|0.0017654
06:11:10|0.0017654
06:11:12|0.0017654
06:11:13|0.0017654
06:11:13|0.0017654
06:11:15|0.0017654
06:11:16|0.0017654
06:11:17|0.0017654
06:11:18|0.0017653
06:11:18|0.0017653
06:11:20|0.0017653
06:11:21|0.001764
06:11:22|0.0017642
06:11:23|0.0017645
06:11:24|0.0017645
06:11:24|0.0017645
06:11:26|0.0017645
06:11:27|0.0017645
06:11:28|0.0017645
06:11:29|0.0017645
06:11:30|0.0017645
06:11:31|0.0017645
06:11:32|0.0017651
06:11:33|0.0017651
06:11:34|0.0017651
06:11:35|0.0017651
06:11:36|0.0017651
06:11:37|0.0017651
06:11:38|0.0017651
06:11:39|0.0017651
06:11:40|0.0017651
06:11:41|0.0017651
06:11:42|0.0017651
06:11:43|0.0017651
06:11:44|0.0017651
06:11:45|0.0017651
06:11:46|0.0017651
06:11:47|0.0017651
06:11:48|0.0017651
06:11:49|0.0017651
06:11:50|0.0017651
06:11:51|0.0017651
06:11:52|0.0017651
06:11:53|0.0017651
06:11:54|0.0017651
06:11:55|0.0017651
06:11:56|0.0017651
06:11:57|0.0017651
06:11:58|0.0017651
06:11:59|0.0017651
06:12:00|0.0017645
06:12:01|0.0017645
06:12:02|0.0017645
06:12:03|0.0017645
06:12:04|0.0017645
06:12:05|0.0017645
06:12:06|0.0017645
06:12:07|0.0017645
06:12:08|0.0017645
06:12:12|0.0017645
06:12:13|0.0017645
06:12:14|0.0017645
06:12:15|0.0017655
06:12:16|0.0017655
06:12:17|0.0017655
06:12:18|0.0017655
06:12:19|0.0017655
06:12:21|0.0017655
06:12:21|0.0017655
06:12:23|0.0017649
06:12:24|0.0017649
06:12:24|0.0017649
06:12:25|0.0017649
06:12:26|0.0017649
06:12:28|0.0017649
06:12:29|0.0017649
06:12:29|0.0017649
06:12:31|0.0017649
06:12:31|0.0017649
06:12:32|0.0017649
06:12:33|0.0017649
06:12:34|0.0017649
06:12:36|0.0017644
06:12:37|0.0017644
06:12:37|0.0017644
06:12:39|0.0017644
06:12:39|0.0017643
06:12:40|0.0017643
06:12:42|0.0017643
06:12:42|0.0017643
06:12:44|0.0017643
06:12:44|0.0017643
06:12:45|0.0017642
06:12:46|0.0017642
06:12:48|0.0017642
06:12:48|0.0017642
06:12:50|0.0017642
06:12:51|0.0017642
06:12:51|0.0017642
06:12:53|0.0017642
06:12:54|0.0017642
06:12:55|0.0017642
06:12:56|0.0017642
06:12:57|0.0017642
06:12:58|0.0017642
06:12:58|0.0017642
06:13:01|0.0017642
06:13:01|0.0017646
06:13:02|0.0017646
06:13:03|0.0017646
06:13:05|0.0017646
06:13:05|0.0017646
06:13:06|0.0017646
06:13:08|0.0017646
06:13:09|0.0017641
06:13:10|0.0017641
06:13:11|0.0017641
06:13:12|0.0017641
06:13:13|0.0017641
06:13:14|0.0017641
06:13:15|0.0017641
06:13:16|0.0017641
06:13:17|0.0017641
06:13:18|0.0017641
06:13:20|0.0017641
06:13:20|0.0017641
06:13:21|0.0017641
06:13:22|0.0017641
06:13:24|0.0017641
06:13:25|0.0017641
06:13:25|0.0017641
06:13:27|0.0017641
06:13:27|0.0017649
06:13:28|0.0017643
06:13:30|0.0017643
06:13:31|0.0017643
06:13:32|0.0017643
06:13:32|0.0017643
06:13:34|0.0017643
06:13:35|0.0017643
06:13:36|0.0017643
06:13:36|0.0017643
06:13:38|0.0017643
06:13:38|0.0017643
06:13:40|0.0017643
06:13:41|0.0017643
06:13:42|0.0017643
06:13:43|0.0017643
06:13:44|0.0017643
06:13:45|0.0017643
06:13:46|0.0017643
06:13:47|0.0017643
06:13:48|0.0017643
06:13:49|0.0017643
06:13:49|0.0017643
06:13:51|0.0017643
06:13:52|0.0017643
06:13:53|0.0017643
06:13:54|0.0017643
06:13:55|0.0017643
06:13:57|0.0017643
06:13:57|0.0017643
06:13:59|0.0017643
06:14:00|0.0017643
06:14:00|0.0017643
06:14:01|0.0017643
06:14:03|0.0017643
06:14:03|0.001765
06:14:04|0.001765
06:14:05|0.001765
06:14:06|0.001765
06:14:08|0.001765
06:14:09|0.0017655
06:14:11|0.0017655
06:14:12|0.0017655
06:14:14|0.0017655
06:14:15|0.0017655
06:14:15|0.0017655
06:14:17|0.0017646
06:14:18|0.0017646
06:14:19|0.0017646
06:14:20|0.0017646
06:14:21|0.0017646
06:14:21|0.0017646
06:14:22|0.0017646
06:14:24|0.0017646
06:14:25|0.0017646
06:14:27|0.0017646
06:14:27|0.0017646
06:14:28|0.0017646
06:14:29|0.0017646
06:14:30|0.0017646
06:14:32|0.0017646
06:14:32|0.0017646
06:14:33|0.0017644
06:14:35|0.001765
06:14:36|0.001765
06:14:36|0.001765
06:14:37|0.001765
06:14:38|0.001765
06:14:39|0.001765
06:14:40|0.001765
06:14:41|0.001765
06:14:42|0.001765
06:14:43|0.001765
06:14:44|0.001765
06:14:46|0.001765
06:14:46|0.001765
06:14:47|0.001765
06:14:48|0.001765
06:14:49|0.001765
06:14:51|0.001765
06:14:51|0.001765
06:14:53|0.001765
06:14:53|0.001765
06:14:54|0.0017647
06:14:55|0.0017647
06:14:56|0.0017647
06:14:57|0.0017647
06:14:58|0.0017647
06:15:00|0.0017647
06:15:00|0.0017647
06:15:01|0.0017647
06:15:02|0.0017668
06:15:03|0.0017669
06:15:04|0.0017669
06:15:06|0.0017669
06:15:07|0.0017669
06:15:07|0.0017678
06:15:09|0.0017684
06:15:10|0.0017684
06:15:11|0.0017685
06:15:13|0.0017685
06:15:14|0.0017685
06:15:15|0.0017683
06:15:16|0.0017683
06:15:17|0.0017683
06:15:18|0.0017683
06:15:19|0.0017691
06:15:20|0.0017692
06:15:22|0.0017692
06:15:22|0.0017692
06:15:23|0.0017692
06:15:25|0.0017692
06:15:26|0.0017692
06:15:26|0.0017692
06:15:27|0.0017692
06:15:29|0.0017692
06:15:29|0.0017695
06:15:31|0.0017695
06:15:31|0.0017697
06:15:33|0.0017697
06:15:33|0.0017697
06:15:35|0.0017697
06:15:35|0.0017697
06:15:36|0.00177
06:15:38|0.0017702
06:15:39|0.0017703
06:15:40|0.0017703
06:15:41|0.0017703
06:15:42|0.0017703
06:15:43|0.0017703
06:15:44|0.0017703
06:15:45|0.0017703
06:15:46|0.0017704
06:15:47|0.0017704
06:15:48|0.0017704
06:15:49|0.0017704
06:15:50|0.0017704
06:15:51|0.0017701
06:15:52|0.001771
06:15:53|0.0017707
06:15:54|0.0017706
06:15:55|0.0017706
06:15:56|0.0017706
06:15:57|0.0017705
06:15:58|0.0017705
06:15:59|0.0017705
06:16:00|0.0017709
06:16:01|0.0017707
06:16:02|0.0017703
06:16:03|0.0017703
06:16:04|0.0017703
06:16:05|0.0017703
06:16:06|0.0017708
06:16:07|0.0017708
06:16:08|0.0017708
06:16:10|0.0017706
06:16:11|0.0017706
06:16:12|0.0017706
06:16:13|0.0017706
06:16:14|0.0017706
06:16:14|0.0017706
06:16:16|0.0017706
06:16:17|0.0017706
06:16:18|0.0017706
06:16:19|0.0017706
06:16:21|0.0017706
06:16:22|0.0017706
06:16:22|0.0017706
06:16:24|0.0017706
06:16:25|0.0017706
06:16:26|0.0017691
06:16:27|0.0017691
06:16:28|0.001769
06:16:29|0.001769
06:16:30|0.001769
06:16:31|0.001769
06:16:32|0.001769
06:16:33|0.001769
06:16:34|0.001769
06:16:35|0.001769
06:16:36|0.001769
06:16:37|0.001769
06:16:38|0.001769
06:16:40|0.001769
06:16:40|0.001769
06:16:41|0.001769
06:16:42|0.001769
06:16:44|0.001769
06:16:45|0.0017699
06:16:45|0.0017693
06:16:47|0.0017693
06:16:48|0.0017693
06:16:49|0.0017701
06:16:50|0.0017701
06:16:51|0.0017701
06:16:52|0.0017701
06:16:53|0.0017701
06:16:54|0.0017701
06:16:54|0.0017701
06:16:56|0.0017693
06:16:57|0.0017693
06:16:58|0.0017693
06:16:59|0.0017693
06:16:59|0.0017691
06:17:01|0.0017691
06:17:02|0.0017691
06:17:03|0.0017691
06:17:03|0.0017691
06:17:04|0.0017691
06:17:06|0.0017685
06:17:06|0.0017685
06:17:08|0.0017685
06:17:09|0.0017685
06:17:11|0.0017685
06:17:12|0.0017685
06:17:13|0.0017695
06:17:14|0.0017695
06:17:15|0.0017695
06:17:17|0.0017688
06:17:17|0.0017688
06:17:18|0.0017688
06:17:20|0.0017688
06:17:20|0.0017693
06:17:22|0.0017693
06:17:23|0.0017688
06:17:23|0.0017688
06:17:25|0.0017688
06:17:26|0.0017688
06:17:26|0.0017688
06:17:28|0.0017676
06:17:29|0.0017675
06:17:30|0.0017675
06:17:31|0.0017675
06:17:32|0.0017675
06:17:33|0.0017665
06:17:34|0.0017665
06:17:36|0.0017663
06:17:36|0.0017663
06:17:37|0.0017663
06:17:38|0.0017663
06:17:39|0.0017664
06:17:40|0.0017664
06:17:41|0.0017664
06:17:42|0.0017664
06:17:44|0.0017664
06:17:44|0.0017663
06:17:48|0.0017663
06:17:48|0.0017659
06:17:50|0.0017659
06:17:50|0.0017659
06:17:53|0.0017659
06:17:53|0.0017665
06:17:54|0.0017665
06:17:56|0.0017669
06:17:56|0.0017669
06:17:57|0.0017669
06:17:59|0.0017669
06:18:00|0.0017669
06:18:00|0.0017669
06:18:01|0.0017669
06:18:03|0.0017669
06:18:03|0.0017671
06:18:04|0.0017671
06:18:06|0.0017671
06:18:06|0.0017671
06:18:08|0.0017671
06:18:08|0.0017666
06:18:09|0.0017666
06:18:11|0.0017666
06:18:12|0.0017666
06:18:13|0.0017658
06:18:14|0.0017658
06:18:15|0.0017658
06:18:17|0.0017658
06:18:17|0.0017658
06:18:19|0.0017658
06:18:19|0.0017658
06:18:21|0.0017653
06:18:22|0.0017653
06:18:23|0.0017653
06:18:25|0.0017654
06:18:25|0.0017654
06:18:26|0.0017654
06:18:28|0.0017654
06:18:29|0.0017654
06:18:30|0.0017653
06:18:30|0.0017653
06:18:31|0.0017653
06:18:32|0.0017653
06:18:33|0.0017653
06:18:35|0.0017653
06:18:35|0.0017653
06:18:37|0.0017653
06:18:37|0.0017653
06:18:39|0.0017653
06:18:40|0.0017651
06:18:41|0.0017651
06:18:42|0.0017651
06:18:43|0.0017651
06:18:44|0.0017651
06:18:45|0.0017651
06:18:46|0.0017652
06:18:47|0.0017652
06:18:48|0.0017652
06:18:49|0.0017652
06:18:50|0.0017652
06:18:51|0.0017652
06:18:52|0.0017652
06:18:53|0.0017652
06:18:59|0.0017652
06:18:59|0.0017652
06:19:00|0.0017652
06:19:01|0.0017652
06:19:02|0.0017652
06:19:03|0.0017652
06:19:05|0.0017652
06:19:06|0.0017652
06:19:06|0.0017652
06:19:07|0.0017652
06:19:08|0.0017652
06:19:09|0.0017652
06:19:11|0.0017652
06:19:12|0.0017683
06:19:14|0.0017682
06:19:14|0.0017682
06:19:15|0.0017682
06:19:17|0.0017682
06:19:18|0.0017682
06:19:18|0.0017692
06:19:20|0.0017692
06:19:21|0.0017692
06:19:21|0.0017692
06:19:23|0.0017692
06:19:24|0.0017692
06:19:24|0.0017692
06:19:26|0.0017692
06:19:26|0.0017692
06:19:28|0.0017693
06:19:28|0.0017693
06:19:29|0.0017696
06:19:30|0.0017696
06:19:32|0.0017696
06:19:33|0.0017696
06:19:34|0.0017696
06:19:35|0.0017696
06:19:35|0.00177
06:19:37|0.00177
06:19:38|0.00177
06:19:39|0.00177
06:19:40|0.00177
06:19:40|0.00177
06:19:42|0.00177
06:19:43|0.00177
06:19:43|0.00177
06:19:45|0.00177
06:19:45|0.00177
06:19:47|0.00177
06:19:48|0.00177
06:19:49|0.00177
06:19:50|0.00177
06:19:51|0.00177
06:19:52|0.00177
06:19:53|0.00177
06:19:54|0.00177
06:19:54|0.0017704
06:19:57|0.0017701
06:19:57|0.0017707
06:19:58|0.0017707
06:20:00|0.0017707
06:20:00|0.0017715
06:20:01|0.0017715
06:20:02|0.0017714
06:20:03|0.001772
06:20:04|0.001772
06:20:05|0.0017715
06:20:06|0.0017715
06:20:07|0.0017715
06:20:09|0.0017715
06:20:09|0.0017715
06:20:10|0.0017715
06:20:12|0.0017715
06:20:12|0.0017715
06:20:14|0.0017715
06:20:14|0.0017715
06:20:15|0.0017715
06:20:17|0.0017715
06:20:18|0.0017715
06:20:19|0.0017721
06:20:20|0.0017722
06:20:21|0.0017722
06:20:22|0.0017722
06:20:23|0.0017722
06:20:25|0.0017722
06:20:25|0.0017722
06:20:26|0.0017722
06:20:27|0.0017722
06:20:29|0.0017722
06:20:29|0.0017724
06:20:31|0.0017726
06:20:32|0.0017728
06:20:33|0.0017726
06:20:33|0.001773
06:20:35|0.001773
06:20:36|0.001773
06:20:37|0.0017727
06:20:38|0.0017727
06:20:39|0.0017734
06:20:40|0.0017734
06:20:41|0.001773
06:20:42|0.001773
06:20:43|0.001773
06:20:44|0.0017731
06:20:46|0.0017731
06:20:46|0.0017731
06:20:47|0.0017731
06:20:48|0.0017731
06:20:49|0.0017731
06:20:50|0.0017731
06:20:51|0.0017731
06:20:52|0.0017731
06:20:53|0.0017728
06:20:54|0.0017728
06:20:55|0.0017728
06:20:56|0.0017728
06:20:57|0.0017728
06:20:59|0.0017728
06:20:59|0.0017728
06:21:00|0.0017735
06:21:01|0.0017735
06:21:02|0.0017735
06:21:03|0.0017735
06:21:04|0.0017735
06:21:05|0.0017728
06:21:07|0.0017733
06:21:07|0.0017733
06:21:08|0.0017733
06:21:09|0.0017733
06:21:10|0.0017733
06:21:12|0.0017733
06:21:12|0.0017731
06:21:14|0.0017731
06:21:16|0.0017731
06:21:17|0.001773
06:21:18|0.001773
06:21:20|0.0017739
06:21:21|0.001774
06:21:22|0.001774
06:21:23|0.0017737
06:21:23|0.0017737
06:21:25|0.0017743
06:21:25|0.0017746
06:21:26|0.0017746
06:21:27|0.0017741
06:21:29|0.0017741
06:21:30|0.0017741
06:21:31|0.0017741
06:21:31|0.0017741
06:21:33|0.0017741
06:21:34|0.0017741
06:21:35|0.001774
06:21:36|0.001774
06:21:38|0.0017738
06:21:39|0.0017738
06:21:39|0.0017738
06:21:41|0.0017738
06:21:42|0.0017738
06:21:43|0.0017738
06:21:44|0.0017738
06:21:45|0.0017738
06:21:46|0.0017741
06:21:47|0.0017741
06:21:48|0.0017749
06:21:49|0.0017749
06:21:50|0.001775
06:21:50|0.001775
06:21:52|0.001775
06:21:53|0.001775
06:21:54|0.0017754
06:21:55|0.0017754
06:21:56|0.0017755
06:21:57|0.0017755
06:21:58|0.0017755
06:21:58|0.0017755
06:22:00|0.0017757
06:22:00|0.0017757
06:22:02|0.0017758
06:22:02|0.0017758
06:22:05|0.0017758
06:22:06|0.0017758
06:22:06|0.0017758
06:22:07|0.0017758
06:22:08|0.0017754
06:22:10|0.0017754
06:22:10|0.0017754
06:22:12|0.0017749
06:22:12|0.0017744
06:22:13|0.001775
06:22:14|0.0017743
06:22:15|0.0017743
06:22:16|0.0017743
06:22:17|0.0017743
06:22:19|0.0017743
06:22:21|0.0017743
06:22:21|0.0017743
06:22:23|0.0017743
06:22:23|0.0017743
06:22:25|0.0017743
06:22:26|0.0017743
06:22:27|0.0017743
06:22:28|0.0017743
06:22:29|0.0017743
06:22:30|0.0017743
06:22:31|0.0017743
06:22:32|0.0017743
06:22:33|0.0017743
06:22:34|0.0017743
06:22:35|0.0017743
06:22:36|0.0017743
06:22:37|0.0017743
06:22:38|0.0017743
06:22:39|0.0017743
06:22:40|0.0017743
06:22:41|0.0017747
06:22:42|0.0017747
06:22:43|0.0017747
06:22:44|0.0017747
06:22:45|0.0017747
06:22:46|0.0017747
06:22:47|0.0017747
06:22:48|0.0017747
06:22:49|0.0017749
06:22:50|0.0017774
06:22:51|0.0017774
06:22:52|0.0017771
06:22:53|0.0017771
06:22:54|0.0017777
06:22:55|0.0017775
06:22:57|0.0017776
06:22:57|0.0017777
06:22:58|0.0017785
06:22:59|0.0017782
06:23:00|0.0017782
06:23:01|0.0017782
06:23:02|0.0017781
06:23:03|0.0017781
06:23:04|0.0017781
06:23:05|0.0017767
06:23:06|0.0017776
06:23:07|0.0017782
06:23:09|0.0017782
06:23:10|0.0017782
06:23:10|0.0017782
06:23:11|0.0017782
06:23:12|0.0017782
06:23:13|0.0017782
06:23:15|0.0017782
06:23:16|0.0017783
06:23:18|0.001778
06:23:19|0.00178
06:23:20|0.0017819
06:23:20|0.0017822
06:23:22|0.0017818
06:23:22|0.0017818
06:23:24|0.0017823
06:23:25|0.0017806
06:23:26|0.0017806
06:23:27|0.0017806
06:23:28|0.0017823
06:23:28|0.0017822
06:23:31|0.0017817
06:23:31|0.0017821
06:23:33|0.0017821
06:23:33|0.0017815
06:23:35|0.0017814
06:23:35|0.0017819
06:23:36|0.0017819
06:23:37|0.0017819
06:23:38|0.0017822
06:23:39|0.0017822
06:23:41|0.0017825
06:23:41|0.0017823
06:23:42|0.0017823
06:23:44|0.0017831
06:23:44|0.0017832
06:23:45|0.0017832
06:23:46|0.0017839
06:23:47|0.001784
06:23:48|0.0017836
06:23:49|0.001784
06:23:50|0.001784
06:23:51|0.0017844
06:23:53|0.0017834
06:23:53|0.0017834
06:23:54|0.0017831
06:23:56|0.0017831
06:23:56|0.0017831
06:23:57|0.0017826
06:23:59|0.0017826
06:24:00|0.0017826
06:24:01|0.0017826
06:24:02|0.0017832
06:24:03|0.0017832
06:24:03|0.0017823
06:24:04|0.0017823
06:24:05|0.0017823
06:24:07|0.0017827
06:24:08|0.0017827
06:24:09|0.001782
06:24:09|0.001782
06:24:11|0.001782
06:24:12|0.001782
06:24:13|0.001782
06:24:14|0.0017818
06:24:15|0.0017818
06:24:17|0.0017821
06:24:17|0.0017815
06:24:18|0.0017815
06:24:19|0.0017808
06:24:21|0.0017808
06:24:21|0.0017806
06:24:24|0.0017806
06:24:24|0.0017809
06:24:26|0.0017809
06:24:27|0.0017809
06:24:27|0.0017812
06:24:28|0.0017812
06:24:29|0.001782
06:24:30|0.001782
06:24:32|0.001782
06:24:32|0.001782
06:24:33|0.0017834
06:24:35|0.0017834
06:24:36|0.0017826
06:24:37|0.0017826
06:24:38|0.0017826
06:24:39|0.0017826
06:24:40|0.0017826
06:24:41|0.0017816
06:24:42|0.0017829
06:24:43|0.0017821
06:24:45|0.0017828
06:24:45|0.0017838
06:24:46|0.0017838
06:24:48|0.0017838
06:24:49|0.0017838
06:24:50|0.0017838
06:24:51|0.0017838
06:24:52|0.0017833
06:24:52|0.0017833
06:24:53|0.0017833
06:24:55|0.0017833
06:24:56|0.0017833
06:24:56|0.0017833
06:24:58|0.0017834
06:24:58|0.0017834
06:25:00|0.0017834
06:25:01|0.0017838
06:25:02|0.0017825
06:25:02|0.0017821
06:25:03|0.0017814
06:25:06|0.0017821
06:25:06|0.0017819
06:25:07|0.0017819
06:25:08|0.0017819
06:25:10|0.001782
06:25:12|0.0017834
06:25:12|0.0017834
06:25:14|0.0017834
06:25:14|0.0017834
06:25:15|0.0017834
06:25:17|0.0017834
06:25:18|0.0017834
06:25:19|0.0017836
06:25:21|0.0017836
06:25:22|0.0017834
06:25:22|0.0017834
06:25:24|0.0017834
06:25:24|0.0017834
06:25:25|0.0017834
06:25:26|0.0017826
06:25:27|0.0017826
06:25:28|0.0017834
06:25:30|0.0017834
06:25:31|0.0017834
06:25:31|0.0017835
06:25:33|0.0017835
06:25:33|0.0017835
06:25:34|0.0017835
06:25:35|0.0017835
06:25:36|0.0017835
06:25:37|0.0017835
06:25:38|0.0017835
06:25:39|0.0017835
06:25:40|0.0017835
06:25:41|0.0017834
06:25:42|0.0017834
06:25:44|0.0017834
06:25:44|0.0017834
06:25:45|0.0017834
06:25:46|0.0017839
06:25:47|0.0017832
06:25:48|0.0017832
06:25:50|0.0017839
06:25:50|0.0017839
06:25:51|0.0017839
06:25:53|0.0017834
06:25:54|0.0017834
06:25:55|0.0017837
06:25:56|0.0017837
06:25:57|0.0017838
06:25:58|0.0017844
06:26:00|0.0017844
06:26:00|0.001785
06:26:01|0.0017841
06:26:03|0.0017841
06:26:04|0.0017844
06:26:05|0.001785
06:26:05|0.0017849
06:26:06|0.0017856
06:26:07|0.0017857
06:26:09|0.001786
06:26:10|0.0017857
06:26:11|0.0017852
06:26:11|0.0017857
06:26:12|0.0017868
06:26:13|0.0017869
06:26:14|0.0017869
06:26:15|0.0017869
06:26:16|0.0017869
06:26:18|0.0017869
06:26:19|0.001786
06:26:21|0.0017869
06:26:21|0.0017869
06:26:22|0.0017878
06:26:23|0.0017879
06:26:25|0.0017877
06:26:25|0.0017877
06:26:27|0.0017874
06:26:28|0.0017868
06:26:29|0.0017868
06:26:30|0.0017856
06:26:30|0.0017854
06:26:32|0.0017863
06:26:33|0.0017862
06:26:34|0.0017862
06:26:35|0.001786
06:26:36|0.0017852
06:26:37|0.0017852
06:26:38|0.0017852
06:26:39|0.0017844
06:26:41|0.0017841
06:26:41|0.0017837
06:26:43|0.0017844
06:26:44|0.0017844
06:26:44|0.0017844
06:26:46|0.0017837
06:26:46|0.0017837
06:26:48|0.0017837
06:26:49|0.0017837
06:26:49|0.0017837
06:26:50|0.0017846
06:26:52|0.0017846
06:26:53|0.0017846
06:26:53|0.0017842
06:26:54|0.0017842
06:26:55|0.0017842
06:26:56|0.0017842
06:26:57|0.0017851
06:26:59|0.0017851
06:26:59|0.0017851
06:27:00|0.0017847
06:27:01|0.0017847
06:27:02|0.001784
06:27:03|0.001784
06:27:04|0.0017835
06:27:05|0.0017835
06:27:06|0.0017844
06:27:07|0.0017844
06:27:08|0.0017844
06:27:10|0.0017844
06:27:10|0.0017844
06:27:12|0.0017844
06:27:12|0.001784
06:27:13|0.001784
06:27:15|0.0017833
06:27:16|0.0017833
06:27:16|0.0017827
06:27:17|0.0017833
06:27:20|0.0017833
06:27:21|0.0017832
06:27:22|0.0017832
06:27:23|0.0017832
06:27:24|0.0017832
06:27:25|0.0017846
06:27:26|0.0017846
06:27:27|0.0017831
06:27:31|0.0017831
06:27:32|0.0017826
06:27:33|0.0017826
06:27:33|0.0017826
06:27:35|0.0017826
06:27:36|0.0017826
06:27:37|0.0017826
06:27:38|0.0017856
06:27:38|0.0017851
06:27:40|0.0017848
06:27:41|0.0017848
06:27:42|0.0017852
06:27:43|0.0017852
06:27:44|0.0017852
06:27:45|0.0017852
06:27:47|0.0017852
06:27:47|0.0017853
06:27:48|0.0017853
06:27:50|0.0017853
06:27:51|0.0017853
06:27:52|0.0017857
06:27:53|0.0017857
06:27:53|0.0017857
06:27:54|0.0017857
06:27:56|0.0017857
06:27:57|0.0017869
06:27:58|0.001788
06:27:59|0.0017877
06:28:00|0.0017876
06:28:01|0.0017876
06:28:02|0.0017871
06:28:03|0.0017873
06:28:04|0.0017873
06:28:05|0.0017879
06:28:06|0.0017876
06:28:07|0.0017881
06:28:08|0.0017884
06:28:09|0.001788
06:28:10|0.001788
06:28:11|0.001788
06:28:12|0.0017889
06:28:13|0.0017889
06:28:14|0.0017885
06:28:15|0.0017887
06:28:16|0.0017894
06:28:17|0.0017892
06:28:18|0.0017885
06:28:19|0.0017893
06:28:21|0.0017894
06:28:22|0.0017893
06:28:23|0.0017893
06:28:24|0.0017883
06:28:25|0.0017877
06:28:27|0.0017877
06:28:27|0.0017877
06:28:29|0.0017881
06:28:30|0.0017881
06:28:31|0.0017881
06:28:32|0.001788
06:28:33|0.001788
06:28:34|0.001788
06:28:36|0.0017873
06:28:37|0.0017873
06:28:38|0.0017872
06:28:39|0.0017872
06:28:40|0.0017872
06:28:41|0.0017872
06:28:42|0.0017872
06:28:43|0.0017872
06:28:44|0.0017872
06:28:45|0.0017872
06:28:46|0.0017872
06:28:47|0.0017872
06:28:48|0.0017874
06:28:49|0.0017871
06:28:50|0.0017867
06:28:51|0.0017867
06:28:52|0.0017866
06:28:53|0.0017866
06:28:54|0.0017878
06:28:55|0.0017878
06:28:56|0.0017865
06:28:58|0.0017865
06:28:58|0.0017865
06:28:59|0.0017865
06:29:01|0.0017856
06:29:01|0.001785
06:29:03|0.001785
06:29:04|0.001785
06:29:04|0.0017846
06:29:05|0.0017846
06:29:07|0.0017837
06:29:07|0.0017833
06:29:08|0.0017833
06:29:09|0.0017833
06:29:11|0.0017833
06:29:11|0.0017837
06:29:12|0.0017837
06:29:13|0.001783
06:29:14|0.001783
06:29:15|0.001783
06:29:16|0.0017828
06:29:18|0.0017844
06:29:19|0.0017833
06:29:20|0.0017845
06:29:21|0.0017839
06:29:23|0.0017834
06:29:25|0.0017838
06:29:26|0.0017825
06:29:27|0.0017825
06:29:28|0.0017825
06:29:29|0.0017825
06:29:29|0.001782
06:29:30|0.001782
06:29:31|0.001782
06:29:34|0.0017855
06:29:35|0.0017855
06:29:36|0.0017855
06:29:37|0.0017855
06:29:37|0.0017855
06:29:39|0.0017855
06:29:39|0.0017855
06:29:41|0.0017855
06:29:42|0.0017855
06:29:42|0.0017855
06:29:43|0.0017855
06:29:45|0.0017829
06:29:46|0.0017829
06:29:47|0.0017826
06:29:48|0.0017827
06:29:49|0.0017832
06:29:51|0.0017832
06:29:51|0.0017832
06:29:52|0.0017832
06:29:54|0.0017825
06:29:54|0.0017822
06:29:55|0.0017822
06:29:56|0.0017822
06:29:58|0.0017822
06:30:02|0.0017822
06:30:03|0.0017822
06:30:04|0.0017822
06:30:05|0.0017822
06:30:06|0.0017822
06:30:07|0.0017822
06:30:08|0.0017822
06:30:09|0.0017843
06:30:10|0.0017843
06:30:11|0.0017843
06:30:12|0.0017843
06:30:13|0.0017843
06:30:14|0.0017843
06:30:15|0.0017843
06:30:16|0.0017843
06:30:17|0.0017843
06:30:18|0.0017843
06:30:20|0.0017843
06:30:21|0.0017843
06:30:22|0.0017843
06:30:24|0.0017843
06:30:25|0.0017848
06:30:25|0.0017842
06:30:26|0.0017842
06:30:28|0.001785
06:30:29|0.001785
06:30:30|0.001785
06:30:31|0.001785
06:30:33|0.001785
06:30:33|0.001785
06:30:35|0.0017846
06:30:35|0.0017849
06:30:36|0.0017854
06:30:37|0.0017854
06:30:38|0.0017854
06:30:39|0.0017854
06:30:40|0.0017854
06:30:42|0.0017854
06:30:43|0.0017854
06:30:43|0.0017854
06:30:44|0.0017854
06:30:45|0.0017854
06:30:46|0.0017854
06:30:48|0.0017854
06:30:48|0.0017835
06:30:50|0.0017835
06:30:51|0.0017835
06:30:51|0.0017835
06:30:52|0.0017835
06:30:53|0.0017835
06:30:54|0.0017835
06:30:56|0.0017835
06:30:57|0.0017835
06:30:57|0.0017835
06:30:58|0.0017835
06:30:59|0.0017835
06:31:00|0.0017835
06:31:02|0.0017845
06:31:02|0.0017848
06:31:03|0.0017848
06:31:05|0.0017848
06:31:05|0.0017848
06:31:06|0.0017848
06:31:07|0.0017848
06:31:08|0.0017848
06:31:09|0.0017848
06:31:10|0.0017848
06:31:12|0.0017848
06:31:12|0.0017848
06:31:13|0.0017848
06:31:14|0.0017848
06:31:15|0.0017848
06:31:16|0.0017848
06:31:17|0.0017821
06:31:18|0.0017824
06:31:19|0.0017822
06:31:20|0.0017822
06:31:22|0.0017814
06:31:24|0.0017818
06:31:25|0.0017819
06:31:26|0.0017819
06:31:26|0.0017818
06:31:28|0.0017815
06:31:29|0.0017806
06:31:31|0.001781
06:31:32|0.001781
06:31:32|0.0017805
06:31:34|0.0017807
06:31:34|0.0017807
06:31:36|0.0017807
06:31:36|0.0017807
06:31:37|0.0017807
06:31:39|0.00178
06:31:39|0.00178
06:31:40|0.00178
06:31:42|0.0017792
06:31:43|0.0017792
06:31:44|0.001779
06:31:45|0.0017788
06:31:46|0.0017788
06:31:46|0.0017789
06:31:48|0.0017789
06:31:49|0.0017789
06:31:50|0.0017789
06:31:50|0.0017789
06:31:51|0.0017793
06:31:53|0.0017812
06:31:53|0.0017812
06:31:54|0.0017812
06:31:55|0.0017812
06:31:57|0.0017812
06:31:57|0.0017812
06:31:58|0.0017812
06:32:00|0.0017812
06:32:00|0.0017812
06:32:02|0.0017812
06:32:03|0.0017802
06:32:04|0.0017802
06:32:04|0.0017805
06:32:06|0.0017805
06:32:07|0.0017805
06:32:08|0.0017805
06:32:09|0.0017798
06:32:10|0.0017798
06:32:11|0.0017798
06:32:12|0.0017798
06:32:12|0.001781
06:32:14|0.001781
06:32:15|0.001781
06:32:16|0.001781
06:32:16|0.0017796
06:32:18|0.0017796
06:32:19|0.0017796
06:32:20|0.0017796
06:32:21|0.0017796
06:32:21|0.0017796
06:32:24|0.0017796
06:32:24|0.0017796
06:32:26|0.0017796
06:32:27|0.0017796
06:32:27|0.0017796
06:32:29|0.0017796
06:32:30|0.0017796
06:32:31|0.0017796
06:32:32|0.0017796
06:32:33|0.0017796
06:32:33|0.0017796
06:32:34|0.0017796
06:32:36|0.0017796
06:32:37|0.0017796
06:32:38|0.0017796
06:32:39|0.0017796
06:32:40|0.0017796
06:32:41|0.0017796
06:32:42|0.0017796
06:32:43|0.0017809
06:32:44|0.0017809
06:32:45|0.0017809
06:32:46|0.0017809
06:32:47|0.0017809
06:32:48|0.0017809
06:32:49|0.0017809
06:32:50|0.0017809
06:32:52|0.0017809
06:32:52|0.0017804
06:32:54|0.001781
06:32:55|0.001781
06:32:55|0.0017818
06:32:56|0.0017818
06:32:58|0.001782
06:32:58|0.001782
06:32:59|0.001782
06:33:00|0.001782
06:33:01|0.001782
06:33:02|0.001782
06:33:03|0.001782
06:33:05|0.001782
06:33:05|0.001782
06:33:07|0.001782
06:33:07|0.001782
06:33:08|0.001782
06:33:09|0.001782
06:33:10|0.001782
06:33:11|0.001782
06:33:13|0.001782
06:33:13|0.001782
06:33:15|0.0017813
06:33:15|0.0017813
06:33:16|0.0017808
06:33:18|0.0017808
06:33:19|0.0017808
06:33:19|0.0017803
06:33:21|0.0017801
06:33:21|0.0017801
06:33:23|0.0017801
06:33:25|0.0017801
06:33:26|0.0017801
06:33:27|0.0017801
06:33:27|0.0017804
06:33:29|0.0017804
06:33:30|0.0017804
06:33:31|0.0017804
06:33:32|0.0017804
06:33:32|0.0017804
06:33:35|0.0017804
06:33:36|0.0017804
06:33:37|0.0017804
06:33:37|0.0017788
06:33:38|0.0017788
06:33:40|0.0017789
06:33:41|0.0017789
06:33:41|0.0017789
06:33:42|0.0017789
06:33:44|0.0017789
06:33:44|0.0017787
06:33:45|0.0017784
06:33:46|0.0017784
06:33:47|0.0017782
06:33:48|0.0017782
06:33:49|0.0017782
06:33:51|0.0017793
06:33:52|0.0017807
06:33:52|0.0017807
06:33:53|0.0017807
06:33:54|0.0017796
06:33:56|0.0017796
06:33:57|0.0017796
06:33:57|0.0017796
06:33:58|0.0017796
06:34:00|0.0017801
06:34:00|0.0017801
06:34:02|0.0017801
06:34:02|0.0017801
06:34:03|0.0017801
06:34:04|0.0017801
06:34:07|0.0017801
06:34:07|0.0017801
06:34:08|0.0017801
06:34:10|0.0017801
06:34:11|0.0017801
06:34:12|0.0017801
06:34:12|0.0017806
06:34:13|0.0017806
06:34:14|0.0017806
06:34:16|0.0017806
06:34:16|0.0017806
06:34:18|0.0017806
06:34:19|0.0017806
06:34:20|0.0017806
06:34:21|0.0017806
06:34:22|0.0017806
06:34:24|0.0017803
06:34:25|0.0017819
06:34:26|0.0017819
06:34:28|0.0017803
06:34:28|0.0017803
06:34:30|0.0017809
06:34:30|0.0017809
06:34:32|0.0017809
06:34:33|0.0017808
06:34:34|0.0017808
06:34:35|0.0017808
06:34:36|0.0017811
06:34:37|0.0017811
06:34:38|0.0017811
06:34:39|0.0017811
06:34:40|0.001781
06:34:42|0.001781
06:34:43|0.001781
06:34:44|0.001781
06:34:45|0.001781
06:34:46|0.001781
06:34:47|0.0017811
06:34:48|0.0017811
06:34:49|0.0017811
06:34:50|0.0017811
06:34:51|0.0017804
06:34:52|0.0017804
06:34:53|0.0017802
06:34:54|0.0017802
06:34:55|0.0017802
06:34:56|0.0017802
06:34:57|0.0017802
06:34:58|0.0017802
06:34:59|0.0017802
06:35:00|0.0017802
06:35:01|0.0017802
06:35:02|0.0017802
06:35:04|0.0017802
06:35:04|0.0017802
06:35:05|0.0017802
06:35:06|0.0017802
06:35:07|0.0017802
06:35:08|0.0017802
06:35:09|0.0017802
06:35:10|0.0017802
06:35:11|0.0017806
06:35:12|0.0017806
06:35:13|0.0017806
06:35:14|0.0017806
06:35:15|0.0017806
06:35:16|0.0017806
06:35:17|0.0017806
06:35:18|0.0017806
06:35:20|0.0017806
06:35:20|0.0017806
06:35:21|0.0017806
06:35:23|0.0017803
06:35:24|0.0017803
06:35:26|0.0017803
06:35:26|0.0017803
06:35:28|0.0017803
06:35:28|0.0017803
06:35:29|0.0017799
06:35:31|0.0017796
06:35:31|0.0017796
06:35:33|0.0017796
06:35:34|0.0017796
06:35:34|0.0017796
06:35:35|0.0017807
06:35:37|0.0017807
06:35:37|0.0017807
06:35:38|0.00178
06:35:39|0.00178
06:35:41|0.00178
06:35:42|0.00178
06:35:43|0.00178
06:35:44|0.00178
06:35:45|0.00178
06:35:46|0.00178
06:35:48|0.0017792
06:35:49|0.0017792
06:35:49|0.0017792
06:35:50|0.0017792
06:35:51|0.0017794
06:35:52|0.0017794
06:35:53|0.0017794
06:35:55|0.0017794
06:35:55|0.0017794
06:35:57|0.0017794
06:35:57|0.0017794
06:35:59|0.0017794
06:35:59|0.0017794
06:36:00|0.0017797
06:36:01|0.0017796
06:36:02|0.0017796
06:36:04|0.0017796
06:36:04|0.0017796
06:36:06|0.0017797
06:36:06|0.0017796
06:36:07|0.0017796
06:36:09|0.0017796
06:36:10|0.0017796
06:36:11|0.0017796
06:36:12|0.0017793
06:36:12|0.0017793
06:36:14|0.0017793
06:36:15|0.0017793
06:36:16|0.0017793
06:36:17|0.0017793
06:36:18|0.0017793
06:36:19|0.0017794
06:36:20|0.0017794
06:36:21|0.0017794
06:36:22|0.0017794
06:36:23|0.0017795
06:36:24|0.0017795
06:36:26|0.0017795
06:36:26|0.0017795
06:36:28|0.0017795
06:36:29|0.0017795
06:36:29|0.0017795
06:36:31|0.0017794
06:36:32|0.0017794
06:36:34|0.0017794
06:36:34|0.0017794
06:36:35|0.0017794
06:36:36|0.0017794
06:36:38|0.0017794
06:36:38|0.0017794
06:36:40|0.0017794
06:36:40|0.0017829
06:36:42|0.0017859
06:36:43|0.0017862
06:36:44|0.0017867
06:36:45|0.0017849
06:36:46|0.0017849
06:36:46|0.0017849
06:36:48|0.0017841
06:36:48|0.0017851
06:36:50|0.0017851
06:36:50|0.0017851
06:36:51|0.0017842
06:36:52|0.0017842
06:36:53|0.0017842
06:36:54|0.0017842
06:36:55|0.0017842
06:36:56|0.0017836
06:36:58|0.0017836
06:36:58|0.001783
06:36:59|0.0017829
06:37:00|0.0017829
06:37:01|0.0017829
06:37:03|0.0017829
06:37:04|0.0017829
06:37:05|0.0017829
06:37:06|0.0017834
06:37:07|0.0017834
06:37:08|0.0017834
06:37:09|0.0017834
06:37:10|0.0017834
06:37:11|0.0017834
06:37:12|0.0017834
06:37:13|0.0017834
06:37:14|0.0017834
06:37:15|0.0017834
06:37:16|0.0017834
06:37:17|0.0017834
06:37:18|0.0017834
06:37:19|0.0017834
06:37:20|0.0017834
06:37:21|0.0017833
06:37:22|0.0017833
06:37:23|0.0017834
06:37:25|0.0017834
06:37:26|0.0017834
06:37:27|0.0017834
06:37:28|0.0017834
06:37:29|0.0017837
06:37:30|0.0017833
06:37:31|0.0017833
06:37:32|0.0017833
06:37:33|0.0017833
06:37:34|0.001784
06:37:36|0.001784
06:37:37|0.001784
06:37:38|0.001784
06:37:39|0.001784
06:37:40|0.001784
06:37:41|0.001784
06:37:42|0.001784
06:37:43|0.001784
06:37:44|0.0017838
06:37:45|0.0017838
06:37:47|0.0017838
06:37:47|0.001783
06:37:48|0.001783
06:37:50|0.001783
06:37:50|0.0017837
06:37:51|0.0017837
06:37:53|0.0017837
06:37:53|0.0017837
06:37:55|0.0017837
06:37:55|0.0017837
06:37:57|0.0017837
06:37:57|0.0017826
06:37:58|0.0017828
06:38:00|0.0017828
06:38:01|0.0017828
06:38:01|0.0017828
06:38:02|0.0017828
06:38:03|0.0017828
06:38:05|0.0017822
06:38:05|0.0017814
06:38:06|0.0017814
06:38:07|0.0017814
06:38:09|0.0017814
06:38:10|0.0017814
06:38:10|0.0017819
06:38:11|0.0017819
06:38:12|0.0017819
06:38:14|0.0017819
06:38:15|0.0017818
06:38:15|0.0017818
06:38:16|0.0017814
06:38:18|0.0017814
06:38:18|0.0017814
06:38:20|0.0017815
06:38:20|0.0017815
06:38:22|0.0017815
06:38:22|0.0017815
06:38:23|0.0017815
06:38:25|0.0017815
06:38:27|0.0017815
06:38:28|0.0017812
06:38:29|0.0017818
06:38:31|0.0017819
06:38:32|0.001782
06:38:32|0.0017822
06:38:34|0.0017822
06:38:35|0.0017824
06:38:36|0.0017824
06:38:37|0.0017824
06:38:38|0.0017818
06:38:39|0.0017821
06:38:40|0.0017821
06:38:41|0.0017819
06:38:42|0.0017819
06:38:43|0.0017821
06:38:44|0.0017821
06:38:45|0.0017821
06:38:46|0.0017821
06:38:47|0.0017818
06:38:48|0.0017818
06:38:49|0.0017818
06:38:50|0.0017818
06:38:51|0.0017818
06:38:52|0.0017818
06:38:53|0.0017818
06:38:54|0.0017818
06:38:55|0.0017818
06:38:56|0.0017818
06:38:57|0.0017818
06:38:58|0.0017818
06:38:59|0.0017818
06:39:00|0.0017807
06:39:01|0.0017804
06:39:02|0.001781
06:39:03|0.001781
06:39:04|0.0017808
06:39:06|0.0017808
06:39:06|0.0017808
06:39:08|0.0017808
06:39:08|0.0017804
06:39:10|0.0017804
06:39:11|0.0017804
06:39:12|0.0017804
06:39:13|0.0017804
06:39:14|0.0017804
06:39:14|0.0017804
06:39:15|0.0017804
06:39:16|0.0017797
06:39:18|0.0017797
06:39:18|0.0017797
06:39:19|0.0017802
06:39:21|0.0017803
06:39:22|0.0017801
06:39:22|0.0017801
06:39:24|0.0017801
06:39:25|0.00178
06:39:27|0.00178
06:39:28|0.00178
06:39:29|0.0017797
06:39:30|0.0017797
06:39:31|0.00178
06:39:33|0.00178
06:39:33|0.00178
06:39:34|0.0017797
06:39:36|0.0017797
06:39:36|0.0017798
06:39:38|0.0017798
06:39:38|0.0017798
06:39:39|0.0017796
06:39:40|0.0017791
06:39:41|0.0017791
06:39:43|0.0017791
06:39:44|0.0017791
06:39:44|0.0017791
06:39:45|0.0017791
06:39:46|0.0017791
06:39:48|0.0017791
06:39:49|0.0017791
06:39:50|0.0017791
06:39:51|0.0017791
06:39:52|0.0017791
06:39:53|0.0017791
06:39:54|0.00178
06:39:55|0.00178
06:39:56|0.00178
06:39:58|0.00178
06:39:58|0.0017799
06:39:59|0.0017799
06:40:01|0.0017799
06:40:01|0.0017799
06:40:02|0.0017799
06:40:04|0.0017799
06:40:04|0.0017799
06:40:05|0.0017799
06:40:06|0.0017798
06:40:07|0.0017798
06:40:08|0.001779
06:40:09|0.001779
06:40:10|0.0017798
06:40:11|0.0017798
06:40:12|0.0017798
06:40:13|0.0017798
06:40:14|0.0017798
06:40:15|0.0017798
06:40:16|0.0017798
06:40:17|0.0017798
06:40:18|0.0017798
06:40:19|0.0017797
06:40:20|0.0017804
06:40:21|0.0017804
06:40:22|0.0017804
06:40:23|0.0017804
06:40:24|0.0017796
06:40:25|0.0017796
06:40:27|0.00178
06:40:28|0.00178
06:40:29|0.00178
06:40:30|0.00178
06:40:31|0.00178
06:40:32|0.00178
06:40:33|0.00178
06:40:34|0.0017805
06:40:35|0.0017805
06:40:36|0.0017795
06:40:37|0.0017795
06:40:38|0.0017795
06:40:39|0.0017795
06:40:40|0.0017792
06:40:41|0.00178
06:40:42|0.00178
06:40:43|0.0017793
06:40:44|0.0017793
06:40:45|0.0017794
06:40:47|0.0017793
06:40:47|0.0017793
06:40:49|0.0017799
06:40:50|0.001779
06:40:51|0.001779
06:40:51|0.001779
06:40:53|0.001779
06:40:54|0.0017795
06:40:54|0.0017787
06:40:55|0.0017787
06:40:57|0.0017787
06:40:58|0.0017787
06:40:59|0.0017787
06:41:00|0.0017787
06:41:01|0.0017787
06:41:02|0.0017781
06:41:03|0.0017786
06:41:03|0.0017777
06:41:04|0.0017777
06:41:05|0.0017777
06:41:07|0.0017779
06:41:08|0.0017779
06:41:09|0.0017784
06:41:10|0.0017784
06:41:11|0.0017784
06:41:11|0.0017784
06:41:13|0.0017784
06:41:14|0.0017784
06:41:15|0.0017784
06:41:16|0.0017784
06:41:16|0.0017784
06:41:18|0.0017785
06:41:18|0.0017785
06:41:19|0.0017778
06:41:20|0.0017778
06:41:21|0.0017778
06:41:23|0.0017778
06:41:24|0.0017774
06:41:25|0.0017774
06:41:26|0.0017775
06:41:26|0.001778
06:41:28|0.001778
06:41:29|0.001778
06:41:31|0.001778
06:41:32|0.001778
06:41:33|0.0017783
06:41:34|0.0017783
06:41:35|0.0017783
06:41:35|0.001778
06:41:37|0.001777
06:41:38|0.0017776
06:41:39|0.0017776
06:41:40|0.0017776
06:41:41|0.0017776
06:41:43|0.0017773
06:41:44|0.0017773
06:41:44|0.0017773
06:41:46|0.0017776
06:41:46|0.0017773
06:41:48|0.0017768
06:41:48|0.0017765
06:41:50|0.0017768
06:41:50|0.0017768
06:41:51|0.0017768
06:41:52|0.0017764
06:41:53|0.0017758
06:41:55|0.0017762
06:41:55|0.0017762
06:41:56|0.0017762
06:41:57|0.0017762
06:41:59|0.0017767
06:41:59|0.0017767
06:42:01|0.0017762
06:42:01|0.0017762
06:42:03|0.0017762
06:42:03|0.0017762
06:42:04|0.0017762
06:42:05|0.0017762
06:42:06|0.001777
06:42:07|0.001777
06:42:08|0.001777
06:42:09|0.001777
06:42:11|0.0017772
06:42:11|0.0017772
06:42:13|0.0017772
06:42:13|0.0017772
06:42:14|0.0017766
06:42:15|0.0017766
06:42:16|0.0017766
06:42:18|0.0017766
06:42:19|0.0017766
06:42:20|0.001776
06:42:21|0.001776
06:42:21|0.001776
06:42:23|0.001775
06:42:24|0.0017756
06:42:25|0.0017754
06:42:25|0.0017754
06:42:26|0.001775
06:42:28|0.0017745
06:42:29|0.0017746
06:42:30|0.0017746
06:42:31|0.0017746
06:42:32|0.0017746
06:42:34|0.0017746
06:42:35|0.0017746
06:42:35|0.0017746
06:42:37|0.0017748
06:42:38|0.0017748
06:42:39|0.0017748
06:42:40|0.0017748
06:42:41|0.0017748
06:42:42|0.0017748
06:42:43|0.0017748
06:42:44|0.0017748
06:42:45|0.0017748
06:42:46|0.0017748
06:42:47|0.0017744
06:42:48|0.0017744
06:42:48|0.0017744
06:42:50|0.0017744
06:42:50|0.0017752
06:42:51|0.0017752
06:42:53|0.0017752
06:42:54|0.0017752
06:42:55|0.0017752
06:42:56|0.0017752
06:42:57|0.0017752
06:42:58|0.0017752
06:42:59|0.0017752
06:43:01|0.0017752
06:43:01|0.0017744
06:43:03|0.0017747
06:43:03|0.0017747
06:43:04|0.0017747
06:43:06|0.0017747
06:43:06|0.0017752
06:43:07|0.0017752
06:43:09|0.0017752
06:43:09|0.0017752
06:43:10|0.0017749
06:43:11|0.0017749
06:43:13|0.0017749
06:43:13|0.0017749
06:43:14|0.0017745
06:43:15|0.0017745
06:43:16|0.0017744
06:43:17|0.0017744
06:43:18|0.0017744
06:43:19|0.0017744
06:43:20|0.0017744
06:43:21|0.0017744
06:43:22|0.0017744
06:43:23|0.0017749
06:43:25|0.0017749
06:43:25|0.0017749
06:43:26|0.0017749
06:43:27|0.0017749
06:43:29|0.0017758
06:43:30|0.0017758
06:43:31|0.0017758
06:43:33|0.0017764
06:43:33|0.0017764
06:43:35|0.0017764
06:43:36|0.0017764
06:43:38|0.0017761
06:43:39|0.001776
06:43:39|0.001777
06:43:41|0.001777
06:43:42|0.001777
06:43:43|0.001777
06:43:44|0.0017775
06:43:45|0.0017776
06:43:46|0.0017776
06:43:47|0.0017776
06:43:48|0.0017776
06:43:49|0.0017776
06:43:50|0.0017776
06:43:51|0.0017776
06:43:52|0.0017777
06:43:53|0.001777
06:43:54|0.001777
06:43:55|0.001777
06:43:56|0.001777
06:43:57|0.001777
06:43:58|0.001777
06:43:59|0.001777
06:44:00|0.001777
06:44:01|0.0017766
06:44:02|0.0017766
06:44:03|0.0017766
06:44:04|0.0017764
06:44:05|0.0017764
06:44:06|0.0017758
06:44:07|0.0017758
06:44:08|0.0017758
06:44:09|0.0017764
06:44:10|0.0017764
06:44:11|0.0017764
06:44:12|0.0017761
06:44:13|0.0017761
06:44:14|0.0017757
06:44:15|0.0017758
06:44:16|0.0017755
06:44:17|0.0017755
06:44:18|0.0017755
06:44:20|0.0017753
06:44:20|0.0017753
06:44:21|0.0017749
06:44:23|0.0017743
06:44:23|0.0017743
06:44:24|0.0017743
06:44:26|0.0017743
06:44:26|0.0017743
06:44:27|0.0017743
06:44:32|0.0017739
06:44:33|0.0017738
06:44:34|0.0017738
06:44:35|0.0017738
06:44:36|0.0017738
06:44:37|0.0017738
06:44:38|0.001774
06:44:39|0.001774
06:44:40|0.001774
06:44:40|0.0017743
06:44:42|0.0017743
06:44:43|0.0017738
06:44:44|0.0017738
06:44:45|0.0017738
06:44:46|0.0017738
06:44:47|0.0017738
06:44:48|0.0017738
06:44:49|0.0017738
06:44:51|0.0017738
06:44:51|0.0017738
06:44:53|0.0017738
06:44:53|0.0017738
06:44:55|0.0017733
06:44:56|0.0017734
06:44:57|0.0017734
06:44:58|0.0017734
06:44:59|0.0017732
06:45:00|0.0017732
06:45:01|0.0017733
06:45:02|0.0017733
06:45:03|0.0017733
06:45:04|0.001773
06:45:05|0.0017715
06:45:06|0.0017719
06:45:07|0.0017718
06:45:08|0.0017721
06:45:09|0.0017727
06:45:10|0.0017727
06:45:11|0.0017727
06:45:11|0.0017721
06:45:13|0.0017722
06:45:14|0.0017719
06:45:15|0.0017715
06:45:15|0.0017715
06:45:17|0.0017719
06:45:18|0.001772
06:45:19|0.001772
06:45:20|0.0017722
06:45:21|0.0017722
06:45:22|0.001772
06:45:23|0.0017721
06:45:24|0.001772
06:45:25|0.0017721
06:45:26|0.0017721
06:45:27|0.0017721
06:45:28|0.0017721
06:45:29|0.001772
06:45:30|0.001772
06:45:31|0.0017719
06:45:33|0.001772
06:45:34|0.001772
06:45:35|0.0017723
06:45:35|0.0017723
06:45:37|0.001773
06:45:38|0.0017728
06:45:38|0.0017728
06:45:39|0.0017728
06:45:40|0.0017728
06:45:42|0.0017732
06:45:43|0.0017735
06:45:45|0.0017739
06:45:46|0.0017739
06:45:46|0.0017739
06:45:47|0.0017739
06:45:49|0.0017739
06:45:49|0.0017739
06:45:50|0.0017739
06:45:51|0.0017739
06:45:52|0.0017739
06:45:54|0.0017739
06:45:54|0.0017739
06:45:55|0.0017739
06:45:57|0.0017739
06:45:57|0.0017734
06:45:59|0.0017734
06:46:00|0.0017734
06:46:00|0.0017737
06:46:01|0.0017737
06:46:02|0.0017737
06:46:03|0.0017739
06:46:04|0.0017738
06:46:06|0.0017735
06:46:06|0.001774
06:46:08|0.001774
06:46:09|0.001774
06:46:10|0.001774
06:46:11|0.001774
06:46:11|0.001774
06:46:13|0.0017746
06:46:13|0.0017746
06:46:15|0.0017746
06:46:16|0.0017746
06:46:17|0.0017752
06:46:18|0.0017751
06:46:19|0.0017749
06:46:19|0.001775
06:46:21|0.001775
06:46:21|0.0017748
06:46:22|0.0017746
06:46:24|0.0017741
06:46:25|0.0017741
06:46:26|0.0017741
06:46:27|0.0017741
06:46:27|0.0017745
06:46:28|0.0017745
06:46:29|0.0017745
06:46:32|0.0017745
06:46:33|0.0017745
06:46:34|0.0017745
06:46:34|0.0017745
06:46:36|0.0017745
06:46:37|0.0017741
06:46:38|0.001773
06:46:38|0.0017727
06:46:40|0.0017727
06:46:42|0.0017727
06:46:43|0.0017726
06:46:44|0.0017723
06:46:45|0.0017723
06:46:46|0.0017723
06:46:47|0.0017723
06:46:48|0.0017723
06:46:48|0.0017723
06:46:49|0.0017727
06:46:51|0.0017727
06:46:52|0.0017727
06:46:52|0.0017722
06:46:54|0.0017722
06:46:55|0.001772
06:46:56|0.0017718
06:46:57|0.0017718
06:46:58|0.0017714
06:46:59|0.0017714
06:47:00|0.0017714
06:47:01|0.0017712
06:47:02|0.0017712
06:47:03|0.0017712
06:47:04|0.0017714
06:47:05|0.0017714
06:47:06|0.0017709
06:47:08|0.0017709
06:47:08|0.0017711
06:47:09|0.0017711
06:47:11|0.0017702
06:47:11|0.0017701
06:47:13|0.0017704
06:47:14|0.0017704
06:47:15|0.00177
06:47:16|0.00177
06:47:17|0.0017705
06:47:18|0.00177
06:47:19|0.0017703
06:47:19|0.0017703
06:47:20|0.0017707
06:47:22|0.0017707
06:47:23|0.0017707
06:47:24|0.0017709
06:47:25|0.0017711
06:47:26|0.0017711
06:47:26|0.0017711
06:47:28|0.0017711
06:47:29|0.0017708
06:47:30|0.0017708
06:47:30|0.0017708
06:47:31|0.0017707
06:47:34|0.0017707
06:47:35|0.0017707
06:47:35|0.0017707
06:47:37|0.0017707
06:47:38|0.0017707
06:47:39|0.0017707
06:47:40|0.0017707
06:47:41|0.0017707
06:47:42|0.0017707
06:47:43|0.0017707
06:47:44|0.0017703
06:47:45|0.0017703
06:47:46|0.0017703
06:47:47|0.0017699
06:47:48|0.0017701
06:47:49|0.0017688
06:47:51|0.0017697
06:47:52|0.0017697
06:47:53|0.0017697
06:47:54|0.0017697
06:47:54|0.0017698
06:47:56|0.0017698
06:47:56|0.0017696
06:47:58|0.0017696
06:47:59|0.0017697
06:48:00|0.0017698
06:48:01|0.0017698
06:48:02|0.0017698
06:48:02|0.0017698
06:48:04|0.0017692
06:48:04|0.0017692
06:48:06|0.0017685
06:48:07|0.0017689
06:48:07|0.0017688
06:48:09|0.0017684
06:48:10|0.0017684
06:48:11|0.0017688
06:48:12|0.0017688
06:48:13|0.0017683
06:48:14|0.0017683
06:48:15|0.0017682
06:48:16|0.001768
06:48:17|0.0017677
06:48:18|0.0017678
06:48:19|0.0017674
06:48:20|0.0017679
06:48:21|0.0017678
06:48:22|0.0017668
06:48:23|0.0017671
06:48:24|0.0017672
06:48:25|0.0017672
06:48:26|0.0017672
06:48:27|0.0017672
06:48:28|0.0017676
06:48:29|0.0017676
06:48:30|0.0017676
06:48:31|0.0017676
06:48:32|0.0017676
06:48:34|0.0017676
06:48:35|0.0017669
06:48:35|0.0017667
06:48:37|0.0017667
06:48:39|0.0017672
06:48:40|0.0017674
06:48:41|0.0017674
06:48:42|0.0017674
06:48:43|0.0017674
06:48:44|0.0017678
06:48:45|0.0017678
06:48:46|0.0017678
06:48:47|0.0017677
06:48:48|0.0017677
06:48:49|0.0017677
06:48:50|0.0017677
06:48:51|0.0017677
06:48:52|0.0017677
06:48:53|0.0017677
06:48:54|0.0017677
06:48:55|0.0017672
06:48:56|0.0017672
06:48:57|0.0017672
06:48:58|0.0017672
06:48:59|0.0017672
06:49:01|0.0017672
06:49:01|0.0017672
06:49:02|0.001768
06:49:03|0.001768
06:49:04|0.001768
06:49:06|0.001768
06:49:07|0.001768
06:49:08|0.0017685
06:49:09|0.0017685
06:49:10|0.0017686
06:49:11|0.0017686
06:49:12|0.0017686
06:49:13|0.0017686
06:49:13|0.0017683
06:49:14|0.0017688
06:49:16|0.0017688
06:49:17|0.0017688
06:49:18|0.0017688
06:49:19|0.0017682
06:49:20|0.0017674
06:49:21|0.0017674
06:49:22|0.0017674
06:49:23|0.0017672
06:49:24|0.0017672
06:49:25|0.0017672
06:49:27|0.0017669
06:49:27|0.0017674
06:49:28|0.0017674
06:49:29|0.0017674
06:49:30|0.0017674
06:49:32|0.0017674
06:49:33|0.0017674
06:49:34|0.0017673
06:49:36|0.0017673
06:49:37|0.0017667
06:49:37|0.001767
06:49:39|0.001767
06:49:40|0.0017667
06:49:42|0.0017667
06:49:43|0.0017667
06:49:43|0.0017667
06:49:45|0.0017667
06:49:46|0.0017664
06:49:46|0.0017661
06:49:47|0.0017663
06:49:49|0.0017663
06:49:50|0.0017663
06:49:50|0.0017663
06:49:52|0.0017663
06:49:52|0.0017663
06:49:54|0.0017666
06:49:55|0.0017666
06:49:56|0.0017666
06:49:57|0.001766
06:49:57|0.0017656
06:49:59|0.0017654
06:50:00|0.0017654
06:50:01|0.0017654
06:50:01|0.0017659
06:50:03|0.0017659
06:50:03|0.0017658
06:50:05|0.0017658
06:50:06|0.0017658
06:50:07|0.0017658
06:50:08|0.0017658
06:50:09|0.0017674
06:50:10|0.0017674
06:50:11|0.0017674
06:50:12|0.001767
06:50:13|0.001767
06:50:14|0.001767
06:50:15|0.0017675
06:50:16|0.0017675
06:50:16|0.0017675
06:50:18|0.0017675
06:50:18|0.0017675
06:50:19|0.0017675
06:50:20|0.0017675
06:50:22|0.0017675
06:50:23|0.0017675
06:50:24|0.0017675
06:50:24|0.0017675
06:50:25|0.0017675
06:50:27|0.0017675
06:50:28|0.0017675
06:50:29|0.0017675
06:50:29|0.0017675
06:50:30|0.0017675
06:50:32|0.0017675
06:50:32|0.0017675
06:50:34|0.0017675
06:50:36|0.0017668
06:50:37|0.0017668
06:50:38|0.0017668
06:50:38|0.0017668
06:50:40|0.0017668
06:50:41|0.0017667
06:50:42|0.0017667
06:50:43|0.0017667
06:50:44|0.0017667
06:50:45|0.0017667
06:50:46|0.0017663
06:50:46|0.0017659
06:50:48|0.0017659
06:50:48|0.0017659
06:50:50|0.0017664
06:50:51|0.0017664
06:50:52|0.0017664
06:50:53|0.0017664
06:50:55|0.0017667
06:50:55|0.0017667
06:50:56|0.0017667
06:50:57|0.0017667
06:50:59|0.0017664
06:51:00|0.0017664
06:51:00|0.0017664
06:51:01|0.0017664
06:51:02|0.0017664
06:51:04|0.0017664
06:51:04|0.0017667
06:51:05|0.0017667
06:51:06|0.0017667
06:51:07|0.0017661
06:51:09|0.001766
06:51:10|0.001766
06:51:11|0.0017653
06:51:12|0.0017654
06:51:13|0.0017654
06:51:14|0.0017654
06:51:14|0.0017646
06:51:16|0.001765
06:51:16|0.001765
06:51:17|0.001765
06:51:18|0.001765
06:51:20|0.001765
06:51:20|0.001765
06:51:21|0.0017649
06:51:22|0.0017648
06:51:23|0.0017648
06:51:25|0.0017643
06:51:25|0.0017641
06:51:27|0.0017645
06:51:28|0.0017649
06:51:28|0.0017653
06:51:31|0.0017653
06:51:32|0.0017653
06:51:32|0.0017653
06:51:33|0.0017653
06:51:34|0.0017664
06:51:35|0.0017664
06:51:36|0.0017664
06:51:38|0.0017664
06:51:39|0.0017664
06:51:40|0.0017664
06:51:42|0.0017664
06:51:43|0.0017651
06:51:45|0.0017639
06:51:46|0.0017639
06:51:46|0.0017642
06:51:47|0.0017642
06:51:48|0.0017636
06:51:49|0.0017638
06:51:50|0.0017629
06:51:52|0.0017633
06:51:52|0.0017634
06:51:54|0.0017634
06:51:54|0.0017631
06:51:56|0.0017631
06:51:57|0.0017632
06:51:58|0.0017632
06:51:58|0.0017635
06:51:59|0.0017635
06:52:01|0.0017635
06:52:03|0.0017636
06:52:04|0.0017637
06:52:04|0.0017637
06:52:05|0.0017645
06:52:06|0.0017645
06:52:08|0.001764
06:52:08|0.001764
06:52:10|0.0017641
06:52:10|0.0017641
06:52:12|0.0017641
06:52:13|0.0017641
06:52:14|0.0017641
06:52:15|0.0017641
06:52:15|0.001764
06:52:17|0.001764
06:52:18|0.001764
06:52:19|0.001764
06:52:19|0.0017658
06:52:21|0.0017658
06:52:21|0.0017651
06:52:22|0.0017651
06:52:24|0.0017651
06:52:25|0.0017651
06:52:26|0.0017651
06:52:27|0.0017651
06:52:28|0.0017651
06:52:29|0.0017658
06:52:30|0.0017654
06:52:31|0.0017654
06:52:32|0.0017653
06:52:32|0.0017653
06:52:35|0.0017653
06:52:35|0.0017651
06:52:36|0.0017648
06:52:37|0.0017652
06:52:38|0.0017652
06:52:40|0.0017652
06:52:41|0.0017656
06:52:42|0.0017656
06:52:43|0.0017656
06:52:44|0.0017654
06:52:45|0.0017652
06:52:46|0.0017652
06:52:47|0.0017652
06:52:48|0.0017652
06:52:49|0.0017656
06:52:50|0.0017658
06:52:51|0.0017658
06:52:52|0.0017666
06:52:53|0.0017666
06:52:54|0.0017666
06:52:55|0.0017664
06:52:56|0.0017664
06:52:57|0.0017664
06:52:59|0.0017661
06:52:59|0.0017661
06:53:00|0.0017661
06:53:01|0.0017661
06:53:03|0.0017661
06:53:03|0.0017661
06:53:04|0.0017661
06:53:05|0.0017665
06:53:06|0.0017666
06:53:08|0.0017666
06:53:08|0.0017662
06:53:10|0.0017662
06:53:11|0.0017662
06:53:12|0.0017662
06:53:12|0.0017666
06:53:13|0.0017666
06:53:14|0.0017666
06:53:15|0.0017666
06:53:17|0.0017665
06:53:18|0.0017666
06:53:19|0.0017662
06:53:20|0.0017662
06:53:21|0.0017668
06:53:22|0.0017668
06:53:23|0.0017668
06:53:24|0.0017668
06:53:25|0.0017668
06:53:26|0.0017668
06:53:27|0.0017668
06:53:28|0.0017665
06:53:29|0.0017658
06:53:30|0.001766
06:53:31|0.001766
06:53:32|0.001767
06:53:33|0.001767
06:53:34|0.0017669
06:53:35|0.0017661
06:53:36|0.0017661
06:53:38|0.0017667
06:53:38|0.0017667
06:53:40|0.0017667
06:53:41|0.0017667
06:53:42|0.0017667
06:53:44|0.0017651
06:53:45|0.0017651
06:53:46|0.0017651
06:53:47|0.0017655
06:53:49|0.0017655
06:53:49|0.0017655
06:53:51|0.0017655
06:53:52|0.0017655
06:53:52|0.0017655
06:53:54|0.0017655
06:53:54|0.0017655
06:53:56|0.0017655
06:53:56|0.0017655
06:53:57|0.0017655
06:53:59|0.0017655
06:54:00|0.0017655
06:54:01|0.0017661
06:54:02|0.001766
06:54:03|0.001766
06:54:04|0.0017659
06:54:05|0.0017659
06:54:06|0.0017659
06:54:07|0.0017659
06:54:08|0.0017659
06:54:09|0.0017662
06:54:10|0.0017677
06:54:11|0.0017677
06:54:12|0.0017676
06:54:13|0.0017676
06:54:14|0.0017676
06:54:15|0.0017676
06:54:16|0.0017676
06:54:17|0.001768
06:54:18|0.001768
06:54:19|0.001768
06:54:21|0.0017685
06:54:22|0.0017684
06:54:22|0.0017684
06:54:23|0.0017687
06:54:25|0.0017687
06:54:25|0.0017687
06:54:27|0.0017687
06:54:27|0.0017687
06:54:28|0.0017687
06:54:29|0.001769
06:54:30|0.001769
06:54:31|0.0017694
06:54:32|0.0017694
06:54:33|0.0017681
06:54:34|0.0017681
06:54:35|0.0017685
06:54:36|0.0017685
06:54:38|0.0017685
06:54:38|0.0017685
06:54:41|0.0017685
06:54:42|0.0017685
06:54:43|0.0017685
06:54:43|0.001769
06:54:45|0.001769
06:54:47|0.001769
06:54:48|0.001769
06:54:49|0.001769
06:54:50|0.0017695
06:54:50|0.0017695
06:54:52|0.0017695
06:54:52|0.0017695
06:54:53|0.0017695
06:54:54|0.0017695
06:54:56|0.0017695
06:54:57|0.0017682
06:54:58|0.0017683
06:54:59|0.0017683
06:55:00|0.0017683
06:55:01|0.0017684
06:55:03|0.001768
06:55:03|0.0017677
06:55:04|0.0017676
06:55:05|0.0017675
06:55:07|0.0017672
06:55:08|0.0017673
06:55:09|0.0017672
06:55:10|0.0017672
06:55:10|0.0017672
06:55:11|0.0017672
06:55:12|0.0017672
06:55:13|0.0017679
06:55:17|0.001768
06:55:17|0.0017673
06:55:19|0.0017673
06:55:19|0.0017673
06:55:20|0.0017673
06:55:21|0.0017673
06:55:22|0.0017673
06:55:23|0.0017674
06:55:25|0.0017674
06:55:26|0.0017674
06:55:26|0.0017674
06:55:27|0.0017658
06:55:28|0.0017658
06:55:29|0.0017658
06:55:30|0.0017657
06:55:31|0.0017657
06:55:32|0.0017656
06:55:33|0.0017656
06:55:34|0.0017656
06:55:35|0.0017656
06:55:36|0.0017657
06:55:37|0.0017657
06:55:38|0.0017657
06:55:39|0.0017657
06:55:41|0.0017658
06:55:42|0.0017658
06:55:43|0.0017648
06:55:44|0.0017648
06:55:46|0.0017648
06:55:47|0.0017648
06:55:47|0.0017648
06:55:48|0.0017648
06:55:49|0.0017657
06:55:50|0.0017657
06:55:51|0.0017657
06:55:53|0.0017657
06:55:53|0.0017657
06:55:54|0.0017657
06:55:55|0.0017657
06:55:56|0.0017657
06:55:58|0.0017657
06:55:59|0.0017656
06:56:00|0.0017656
06:56:00|0.0017667
06:56:01|0.0017667
06:56:03|0.0017667
06:56:03|0.0017667
06:56:04|0.0017667
06:56:05|0.0017662
06:56:06|0.0017662
06:56:08|0.0017662
06:56:08|0.0017662
06:56:10|0.001766
06:56:11|0.001766
06:56:12|0.0017656
06:56:13|0.0017662
06:56:14|0.0017662
06:56:15|0.0017662
06:56:16|0.0017662
06:56:17|0.0017662
06:56:18|0.0017662
06:56:20|0.001766
06:56:20|0.0017667
06:56:21|0.0017667
06:56:22|0.0017667
06:56:23|0.0017672
06:56:24|0.0017672
06:56:25|0.0017672
06:56:26|0.0017672
06:56:27|0.0017672
06:56:28|0.0017672
06:56:29|0.001767
06:56:30|0.001767
06:56:31|0.001767
06:56:32|0.0017671
06:56:33|0.0017675
06:56:34|0.0017675
06:56:35|0.0017675
06:56:36|0.0017675
06:56:37|0.0017675
06:56:38|0.0017675
06:56:40|0.001767
06:56:41|0.001767
06:56:42|0.001767
06:56:43|0.001767
06:56:45|0.0017656
06:56:46|0.0017656
06:56:46|0.0017656
06:56:48|0.0017656
06:56:48|0.0017656
06:56:50|0.0017656
06:56:50|0.0017656
06:56:52|0.0017656
06:56:53|0.0017656
06:56:54|0.0017656
06:56:54|0.0017671
06:56:56|0.0017671
06:56:59|0.0017671
06:56:59|0.0017672
06:57:00|0.0017672
06:57:02|0.0017672
06:57:03|0.0017672
06:57:04|0.0017672
06:57:05|0.0017672
06:57:05|0.0017671
06:57:07|0.0017671
06:57:08|0.001767
06:57:09|0.001767
06:57:10|0.0017669
06:57:10|0.0017669
06:57:12|0.0017669
06:57:12|0.001767
06:57:14|0.001767
06:57:15|0.0017669
06:57:16|0.0017669
06:57:17|0.0017668
06:57:18|0.0017668
06:57:19|0.001767
06:57:20|0.0017667
06:57:21|0.0017668
06:57:22|0.0017671
06:57:23|0.0017671
06:57:24|0.0017671
06:57:25|0.0017671
06:57:26|0.0017668
06:57:27|0.0017668
06:57:28|0.0017668
06:57:29|0.0017668
06:57:30|0.0017676
06:57:31|0.0017676
06:57:32|0.0017676
06:57:33|0.0017676
06:57:34|0.0017676
06:57:35|0.0017676
06:57:36|0.0017676
06:57:37|0.0017676
06:57:38|0.0017676
06:57:39|0.0017673
06:57:40|0.0017673
06:57:42|0.001767
06:57:43|0.001767
06:57:44|0.0017675
06:57:46|0.0017675
06:57:46|0.0017675
06:57:47|0.0017675
06:57:48|0.0017675
06:57:50|0.0017675
06:57:51|0.0017675
06:57:52|0.0017666
06:57:53|0.0017666
06:57:53|0.0017666
06:57:55|0.0017666
06:57:56|0.0017666
06:57:56|0.0017666
06:57:58|0.0017662
06:58:00|0.001765
06:58:00|0.001765
06:58:01|0.0017649
06:58:02|0.0017649
06:58:03|0.0017649
06:58:04|0.0017649
06:58:06|0.0017649
06:58:06|0.0017649
06:58:07|0.0017649
06:58:09|0.001765
06:58:10|0.001765
06:58:11|0.001765
06:58:12|0.001765
06:58:13|0.001765
06:58:14|0.001765
06:58:14|0.0017644
06:58:16|0.0017642
06:58:17|0.0017642
06:58:17|0.001764
06:58:19|0.0017635
06:58:19|0.0017635
06:58:21|0.0017635
06:58:22|0.0017635
06:58:23|0.0017634
06:58:24|0.0017634
06:58:25|0.0017634
06:58:27|0.0017634
06:58:27|0.0017632
06:58:28|0.0017637
06:58:29|0.0017637
06:58:30|0.0017637
06:58:31|0.0017637
06:58:32|0.0017637
06:58:33|0.0017634
06:58:34|0.0017634
06:58:36|0.0017631
06:58:36|0.0017631
06:58:37|0.0017629
06:58:39|0.0017629
06:58:39|0.0017626
06:58:41|0.0017626
06:58:41|0.001762
06:58:43|0.001762
06:58:44|0.0017619
06:58:45|0.0017617
06:58:47|0.0017627
06:58:48|0.0017627
06:58:49|0.0017633
06:58:50|0.0017633
06:58:51|0.0017633
06:58:51|0.0017633
06:58:52|0.0017633
06:58:53|0.0017633
06:58:54|0.0017633
06:58:55|0.0017633
06:58:56|0.0017633
06:58:57|0.0017633
06:58:58|0.0017633
06:58:59|0.0017633
06:59:01|0.0017633
06:59:02|0.0017633
06:59:03|0.0017633
06:59:04|0.0017633
06:59:04|0.0017633
06:59:06|0.0017633
06:59:07|0.0017636
06:59:07|0.0017636
06:59:09|0.0017632
06:59:10|0.0017632
06:59:11|0.0017632
06:59:12|0.0017632
06:59:13|0.001763
06:59:14|0.001763
06:59:15|0.0017632
06:59:16|0.0017632
06:59:17|0.0017632
06:59:18|0.0017632
06:59:19|0.0017632
06:59:20|0.0017632
06:59:21|0.0017632
06:59:22|0.0017632
06:59:23|0.0017632
06:59:24|0.0017629
06:59:25|0.0017629
06:59:26|0.0017629
06:59:27|0.0017629
06:59:28|0.0017629
06:59:29|0.0017629
06:59:30|0.0017629
06:59:31|0.0017627
06:59:32|0.0017626
06:59:33|0.0017626
06:59:34|0.0017627
06:59:35|0.0017627
06:59:36|0.0017626
06:59:37|0.0017626
06:59:38|0.0017626
06:59:39|0.0017626
06:59:40|0.0017626
06:59:41|0.0017626
06:59:42|0.0017626
06:59:43|0.0017626
06:59:44|0.0017625
06:59:45|0.0017625
06:59:46|0.0017617
06:59:48|0.0017628
06:59:49|0.0017628
06:59:50|0.0017629
06:59:51|0.0017629
06:59:51|0.0017629
06:59:53|0.0017629
06:59:54|0.0017628
06:59:55|0.0017628
06:59:56|0.0017628
06:59:56|0.0017628
06:59:58|0.0017632
06:59:59|0.0017632
07:00:00|0.0017633
07:00:01|0.0017633
07:00:02|0.0017629
07:00:02|0.0017629
07:00:03|0.0017629
07:00:05|0.0017629
07:00:06|0.001763
07:00:07|0.001763
07:00:07|0.001763
07:00:09|0.001763
07:00:10|0.0017622
07:00:11|0.0017622
07:00:12|0.0017632
07:00:13|0.0017632
07:00:13|0.0017632
07:00:15|0.0017632
07:00:16|0.0017632
07:00:17|0.0017631
07:00:18|0.0017631
07:00:19|0.0017631
07:00:19|0.0017632
07:00:21|0.0017632
07:00:22|0.0017632
07:00:23|0.0017632
07:00:24|0.0017632
07:00:25|0.0017632
07:00:26|0.0017629
07:00:27|0.0017629
07:00:28|0.0017629
07:00:29|0.0017625
07:00:30|0.0017625
07:00:31|0.0017623
07:00:32|0.0017623
07:00:33|0.0017618
07:00:34|0.0017618
07:00:35|0.0017618
07:00:36|0.0017618
07:00:37|0.0017618
07:00:38|0.0017618
07:00:39|0.0017618
07:00:40|0.0017618
07:00:41|0.0017618
07:00:42|0.0017618
07:00:43|0.0017618
07:00:45|0.0017616
07:00:46|0.0017616
07:00:47|0.0017616
07:00:48|0.0017616
07:00:49|0.0017616
07:00:50|0.0017621
07:00:51|0.0017621
07:00:52|0.0017621
07:00:53|0.0017621
07:00:54|0.0017621
07:00:55|0.0017621
07:00:56|0.0017621
07:00:57|0.0017621
07:00:58|0.0017618
07:00:59|0.0017615
07:01:00|0.0017619
07:01:01|0.0017616
07:01:02|0.0017621
07:01:03|0.0017621
07:01:04|0.0017613
07:01:05|0.0017613
07:01:06|0.0017613
07:01:07|0.0017613
07:01:08|0.0017613
07:01:09|0.0017613
07:01:10|0.0017613
07:01:11|0.0017613
07:01:12|0.0017613
07:01:13|0.0017612
07:01:14|0.0017612
07:01:15|0.0017608
07:01:16|0.0017608
07:01:17|0.0017608
07:01:18|0.0017608
07:01:19|0.0017607
07:01:20|0.0017607
07:01:21|0.0017607
07:01:22|0.0017607
07:01:23|0.0017593
07:01:24|0.0017588
07:01:25|0.0017588
07:01:26|0.0017588
07:01:27|0.0017588
07:01:28|0.0017588
07:01:29|0.001759
07:01:30|0.0017591
07:01:31|0.001759
07:01:32|0.001759
07:01:33|0.0017591
07:01:34|0.0017591
07:01:35|0.0017591
07:01:36|0.0017591
07:01:37|0.0017591
07:01:38|0.0017591
07:01:39|0.0017591
07:01:40|0.0017591
07:01:41|0.0017591
07:01:42|0.0017591
07:01:43|0.0017598
07:01:44|0.0017598
07:01:46|0.0017598
07:01:47|0.0017598
07:01:48|0.0017598
07:01:48|0.0017598
07:01:50|0.0017598
07:01:51|0.0017598
07:01:52|0.0017598
07:01:52|0.0017598
07:01:56|0.0017597
07:01:57|0.0017603
07:01:57|0.0017603
07:01:59|0.0017603
07:02:00|0.0017603
07:02:01|0.0017603
07:02:02|0.0017604
07:02:03|0.0017604
07:02:04|0.0017604
07:02:05|0.0017603
07:02:06|0.0017609
07:02:07|0.0017609
07:02:08|0.0017609
07:02:10|0.0017609
07:02:11|0.0017609
07:02:11|0.0017609
07:02:12|0.0017609
07:02:14|0.0017609
07:02:14|0.0017609
07:02:16|0.0017609
07:02:17|0.0017613
07:02:17|0.0017618
07:02:18|0.0017612
07:02:19|0.0017612
07:02:21|0.0017612
07:02:22|0.0017612
07:02:23|0.0017612
07:02:23|0.0017612
07:02:24|0.0017612
07:02:25|0.0017607
07:02:27|0.0017607
07:02:28|0.0017607
07:02:29|0.0017607
07:02:30|0.0017607
07:02:30|0.0017607
07:02:32|0.0017607
07:02:33|0.0017607
07:02:33|0.0017607
07:02:35|0.0017598
07:02:36|0.0017598
07:02:37|0.0017598
07:02:37|0.0017598
07:02:39|0.0017598
07:02:40|0.0017598
07:02:40|0.0017598
07:02:42|0.0017598
07:02:44|0.0017598
07:02:44|0.0017598
07:02:46|0.0017598
07:02:48|0.0017598
07:02:49|0.0017598
07:02:49|0.0017598
07:02:51|0.0017604
07:02:52|0.0017604
07:02:54|0.0017604
07:02:54|0.0017604
07:02:55|0.0017604
07:02:57|0.0017604
07:02:58|0.0017607
07:02:59|0.0017607
07:03:00|0.0017602
07:03:01|0.0017609
07:03:03|0.0017609
07:03:04|0.0017613
07:03:05|0.0017613
07:03:05|0.0017613
07:03:06|0.0017613
07:03:09|0.0017613
07:03:09|0.0017613
07:03:10|0.0017617
07:03:11|0.0017617
07:03:12|0.0017617
07:03:14|0.0017617
07:03:15|0.0017617
07:03:15|0.0017617
07:03:16|0.0017629
07:03:18|0.0017629
07:03:18|0.0017629
07:03:21|0.0017629
07:03:22|0.0017634
07:03:23|0.0017634
07:03:23|0.0017634
07:03:25|0.0017634
07:03:25|0.0017634
07:03:26|0.0017634
07:03:28|0.0017634
07:03:29|0.0017635
07:03:30|0.0017635
07:03:31|0.0017635
07:03:32|0.0017635
07:03:33|0.0017635
07:03:34|0.0017635
07:03:35|0.0017635
07:03:36|0.0017635
07:03:37|0.0017635
07:03:38|0.0017635
07:03:39|0.0017636
07:03:40|0.0017636
07:03:41|0.0017636
07:03:42|0.001764
07:03:43|0.0017641
07:03:44|0.0017641
07:03:45|0.0017641
07:03:47|0.0017641
07:03:49|0.0017635
07:03:50|0.0017639
07:03:50|0.0017639
07:03:52|0.0017639
07:03:52|0.0017639
07:03:54|0.0017635
07:03:54|0.0017635
07:03:55|0.0017635
07:03:57|0.0017635
07:03:59|0.0017635
07:03:59|0.0017635
07:04:01|0.0017635
07:04:02|0.0017635
07:04:03|0.0017635
07:04:04|0.001764
07:04:06|0.0017644
07:04:08|0.0017644
07:04:09|0.0017644
07:04:10|0.0017644
07:04:10|0.0017644
07:04:12|0.0017644
07:04:12|0.0017647
07:04:13|0.0017642
07:04:15|0.0017651
07:04:15|0.0017651
07:04:16|0.0017651
07:04:17|0.0017657
07:04:19|0.0017657
07:04:20|0.0017659
07:04:21|0.0017656
07:04:21|0.0017656
07:04:22|0.0017665
07:04:23|0.0017665
07:04:25|0.0017665
07:04:25|0.0017665
07:04:26|0.0017662
07:04:27|0.0017663
07:04:29|0.0017664
07:04:30|0.0017664
07:04:31|0.0017664
07:04:32|0.0017664
07:04:33|0.0017664
07:04:34|0.0017665
07:04:35|0.001766
07:04:35|0.001766
07:04:37|0.001766
07:04:38|0.001766
07:04:39|0.001766
07:04:39|0.001766
07:04:41|0.001766
07:04:42|0.001766
07:04:43|0.001766
07:04:44|0.001766
07:04:44|0.001766
07:04:47|0.001766
07:04:48|0.0017661
07:04:49|0.0017654
07:04:51|0.0017654
07:04:52|0.0017654
07:04:52|0.0017654
07:04:55|0.0017654
07:04:56|0.0017654
07:04:57|0.0017654
07:04:58|0.0017654
07:04:59|0.0017654
07:05:00|0.0017654
07:05:01|0.0017654
07:05:02|0.0017654
07:05:03|0.0017654
07:05:04|0.0017654
07:05:05|0.0017654
07:05:06|0.0017654
07:05:07|0.0017654
07:05:08|0.0017649
07:05:09|0.0017647
07:05:10|0.0017647
07:05:11|0.0017647
07:05:12|0.0017647
07:05:13|0.0017647
07:05:14|0.0017647
07:05:15|0.0017647
07:05:16|0.0017642
07:05:17|0.0017642
07:05:18|0.0017653
07:05:19|0.0017653
07:05:20|0.0017653
07:05:21|0.0017653
07:05:22|0.0017653
07:05:23|0.0017653
07:05:24|0.0017653
07:05:25|0.0017653
07:05:26|0.0017653
07:05:27|0.0017653
07:05:28|0.0017667
07:05:30|0.0017673
07:05:30|0.0017678
07:05:33|0.0017675
07:05:33|0.0017675
07:05:34|0.0017675
07:05:35|0.0017675
07:05:36|0.0017679
07:05:37|0.0017679
07:05:38|0.0017679
07:05:39|0.0017679
07:05:40|0.0017679
07:05:41|0.0017679
07:05:42|0.0017668
07:05:43|0.0017667
07:05:44|0.0017671
07:05:45|0.0017671
07:05:47|0.0017671
07:05:49|0.0017666
07:05:50|0.0017666
07:05:51|0.0017666
07:05:52|0.0017658
07:05:53|0.0017658
07:05:54|0.0017658
07:05:55|0.0017658
07:05:56|0.0017658
07:05:57|0.0017658
07:05:59|0.0017658
07:06:00|0.0017664
07:06:00|0.0017664
07:06:02|0.0017664
07:06:02|0.0017664
07:06:04|0.0017647
07:06:05|0.0017646
07:06:05|0.0017644
07:06:07|0.0017633
07:06:07|0.001763
07:06:09|0.0017629
07:06:09|0.0017629
07:06:10|0.0017629
07:06:11|0.001762
07:06:13|0.0017623
07:06:14|0.0017623
07:06:15|0.0017623
07:06:15|0.0017619
07:06:17|0.0017619
07:06:17|0.0017619
07:06:19|0.0017622
07:06:19|0.0017617
07:06:20|0.0017616
07:06:22|0.0017618
07:06:22|0.0017618
07:06:25|0.0017618
07:06:26|0.0017612
07:06:27|0.0017612
07:06:28|0.0017612
07:06:29|0.0017612
07:06:30|0.0017612
07:06:31|0.0017606
07:06:32|0.0017603
07:06:33|0.0017603
07:06:35|0.0017603
07:06:35|0.0017603
07:06:36|0.0017603
07:06:37|0.0017602
07:06:38|0.0017602
07:06:39|0.0017603
07:06:40|0.0017603
07:06:41|0.0017601
07:06:42|0.00176
07:06:44|0.0017597
07:06:44|0.0017595
07:06:46|0.0017595
07:06:46|0.0017594
07:06:48|0.0017594
07:06:49|0.0017594
07:06:50|0.0017599
07:06:51|0.0017596
07:06:52|0.0017596
07:06:53|0.0017596
07:06:55|0.0017596
07:06:56|0.0017594
07:06:57|0.0017594
07:06:58|0.0017594
07:06:58|0.0017594
07:06:59|0.0017594
07:07:01|0.0017594
07:07:02|0.0017594
07:07:03|0.0017605
07:07:04|0.0017605
07:07:05|0.0017608
07:07:06|0.0017608
07:07:07|0.001759
07:07:08|0.001759
07:07:09|0.0017589
07:07:10|0.0017587
07:07:11|0.0017587
07:07:13|0.0017588
07:07:13|0.0017588
07:07:14|0.0017584
07:07:15|0.001758
07:07:16|0.0017579
07:07:18|0.0017578
07:07:18|0.0017578
07:07:20|0.0017577
07:07:21|0.0017575
07:07:22|0.0017576
07:07:23|0.0017584
07:07:23|0.0017581
07:07:25|0.0017581
07:07:26|0.001758
07:07:27|0.001758
07:07:28|0.0017572
07:07:29|0.001757
07:07:30|0.001757
07:07:30|0.001757
07:07:32|0.001757
07:07:32|0.001757
07:07:33|0.0017571
07:07:34|0.001757
07:07:36|0.0017577
07:07:37|0.0017577
07:07:37|0.0017577
07:07:39|0.0017577
07:07:40|0.0017577
07:07:40|0.0017577
07:07:41|0.0017577
07:07:43|0.001757
07:07:45|0.0017563
07:07:46|0.001756
07:07:46|0.0017559
07:07:47|0.0017559
07:07:48|0.0017566
07:07:50|0.0017562
07:07:51|0.0017566
07:07:52|0.0017566
07:07:53|0.0017568
07:07:54|0.0017568
07:07:54|0.0017568
07:07:56|0.0017575
07:07:57|0.0017575
07:07:58|0.0017575
07:07:58|0.0017575
07:07:59|0.0017575
07:08:01|0.0017577
07:08:02|0.0017577
07:08:03|0.0017577
07:08:03|0.0017577
07:08:05|0.0017577
07:08:06|0.0017573
07:08:06|0.0017572
07:08:08|0.0017572
07:08:08|0.0017572
07:08:10|0.0017575
07:08:11|0.0017575
07:08:12|0.0017575
07:08:13|0.0017575
07:08:14|0.0017575
07:08:15|0.0017575
07:08:16|0.0017575
07:08:17|0.0017575
07:08:18|0.001757
07:08:19|0.001757
07:08:20|0.001757
07:08:21|0.001757
07:08:22|0.001757
07:08:23|0.0017564
07:08:24|0.0017569
07:08:25|0.0017569
07:08:26|0.0017569
07:08:27|0.0017576
07:08:28|0.0017576
07:08:29|0.0017576
07:08:30|0.0017576
07:08:31|0.0017579
07:08:32|0.0017579
07:08:33|0.0017579
07:08:34|0.0017579
07:08:35|0.0017579
07:08:36|0.0017579
07:08:37|0.0017579
07:08:38|0.0017579
07:08:39|0.0017579
07:08:40|0.0017579
07:08:41|0.0017579
07:08:42|0.0017579
07:08:43|0.0017579
07:08:44|0.0017579
07:08:45|0.0017582
07:08:46|0.0017582
07:08:47|0.0017582
07:08:49|0.0017582
07:08:49|0.0017582
07:08:51|0.0017582
07:08:52|0.0017578
07:08:53|0.0017578
07:08:54|0.0017578
07:08:55|0.0017578
07:08:56|0.0017578
07:08:57|0.0017587
07:08:58|0.0017587
07:08:59|0.0017587
07:09:00|0.0017587
07:09:01|0.0017587
07:09:02|0.0017587
07:09:03|0.0017587
07:09:04|0.0017587
07:09:05|0.0017597
07:09:06|0.0017597
07:09:07|0.0017597
07:09:08|0.0017601
07:09:09|0.0017601
07:09:10|0.0017596
07:09:11|0.0017603
07:09:12|0.0017603
07:09:13|0.0017603
07:09:14|0.0017603
07:09:15|0.0017603
07:09:16|0.0017603
07:09:18|0.0017603
07:09:18|0.0017603
07:09:20|0.0017606
07:09:21|0.0017604
07:09:22|0.0017604
07:09:22|0.0017604
07:09:23|0.0017604
07:09:25|0.0017604
07:09:25|0.0017604
07:09:26|0.0017609
07:09:27|0.0017604
07:09:28|0.001761
07:09:29|0.0017611
07:09:31|0.0017618
07:09:31|0.0017623
07:09:32|0.0017623
07:09:33|0.0017622
07:09:35|0.0017622
07:09:36|0.001764
07:09:37|0.0017636
07:09:37|0.0017643
07:09:38|0.0017643
07:09:40|0.0017643
07:09:41|0.0017643
07:09:42|0.0017643
07:09:43|0.0017643
07:09:44|0.0017643
07:09:45|0.0017643
07:09:46|0.0017643
07:09:46|0.0017646
07:09:48|0.0017648
07:09:49|0.001765
07:09:50|0.0017646
07:09:52|0.0017646
07:09:53|0.0017646
07:09:54|0.0017648
07:09:55|0.0017654
07:09:56|0.0017655
07:09:57|0.0017655
07:09:58|0.0017655
07:09:58|0.0017657
07:10:00|0.001766
07:10:01|0.001766
07:10:02|0.001766
07:10:03|0.0017666
07:10:04|0.0017666
07:10:06|0.0017661
07:10:06|0.0017661
07:10:07|0.0017661
07:10:09|0.0017683
07:10:09|0.0017682
07:10:11|0.0017681
07:10:11|0.0017681
07:10:13|0.0017684
07:10:13|0.0017683
07:10:14|0.0017686
07:10:15|0.0017686
07:10:16|0.001769
07:10:18|0.001769
07:10:19|0.001769
07:10:20|0.001769
07:10:20|0.0017692
07:10:21|0.0017695
07:10:22|0.0017694
07:10:23|0.0017694
07:10:25|0.0017694
07:10:25|0.0017694
07:10:27|0.0017696
07:10:28|0.0017692
07:10:28|0.0017697
07:10:29|0.0017697
07:10:30|0.0017697
07:10:32|0.0017697
07:10:33|0.0017697
07:10:34|0.0017694
07:10:34|0.0017694
07:10:35|0.0017696
07:10:36|0.0017696
07:10:38|0.0017698
07:10:39|0.0017696
07:10:39|0.0017696
07:10:40|0.0017696
07:10:41|0.0017694
07:10:43|0.0017694
07:10:43|0.0017694
07:10:44|0.0017694
07:10:46|0.0017703
07:10:46|0.00177
07:10:48|0.00177
07:10:48|0.00177
07:10:49|0.00177
07:10:51|0.0017706
07:10:52|0.0017706
07:10:53|0.001771
07:10:54|0.0017712
07:10:55|0.0017712
07:10:56|0.0017714
07:10:58|0.0017714
07:10:59|0.0017715
07:11:00|0.0017715
07:11:01|0.0017715
07:11:02|0.0017715
07:11:02|0.0017715
07:11:03|0.0017714
07:11:04|0.0017714
07:11:06|0.0017714
07:11:07|0.0017714
07:11:07|0.0017714
07:11:09|0.0017714
07:11:09|0.0017714
07:11:10|0.0017713
07:11:11|0.0017713
07:11:13|0.0017713
07:11:14|0.0017713
07:11:14|0.0017716
07:11:16|0.0017717
07:11:17|0.0017717
07:11:18|0.001772
07:11:19|0.0017716
07:11:21|0.0017723
07:11:21|0.0017723
07:11:22|0.0017723
07:11:24|0.0017723
07:11:25|0.001772
07:11:26|0.001772
07:11:27|0.0017725
07:11:28|0.0017725
07:11:29|0.0017725
07:11:30|0.0017725
07:11:31|0.0017725
07:11:32|0.0017725
07:11:33|0.0017725
07:11:34|0.0017725
07:11:35|0.0017725
07:11:36|0.0017726
07:11:37|0.001772
07:11:38|0.001772
07:11:39|0.001772
07:11:40|0.001772
07:11:41|0.001772
07:11:42|0.001772
07:11:43|0.0017726
07:11:44|0.0017725
07:11:45|0.0017725
07:11:46|0.0017725
07:11:47|0.0017725
07:11:48|0.0017725
07:11:49|0.0017725
07:11:50|0.0017727
07:11:52|0.0017727
07:11:53|0.0017727
07:11:54|0.0017729
07:11:54|0.0017727
07:11:56|0.0017727
07:11:57|0.0017728
07:11:58|0.0017725
07:11:59|0.0017725
07:12:01|0.0017732
07:12:02|0.0017736
07:12:03|0.001774
07:12:03|0.001774
07:12:05|0.0017742
07:12:06|0.0017746
07:12:07|0.0017743
07:12:08|0.0017746
07:12:08|0.0017746
07:12:10|0.0017746
07:12:11|0.0017748
07:12:12|0.001775
07:12:13|0.001775
07:12:14|0.001775
07:12:15|0.001775
07:12:16|0.001776
07:12:18|0.0017754
07:12:19|0.001775
07:12:20|0.001775
07:12:20|0.0017746
07:12:21|0.0017746
07:12:23|0.0017746
07:12:24|0.0017746
07:12:25|0.0017739
07:12:27|0.0017739
07:12:27|0.0017739
07:12:29|0.0017739
07:12:30|0.001774
07:12:30|0.0017739
07:12:31|0.0017739
07:12:33|0.0017739
07:12:34|0.0017745
07:12:34|0.0017751
07:12:36|0.0017751
07:12:37|0.0017751
07:12:38|0.0017751
07:12:39|0.0017747
07:12:40|0.0017747
07:12:41|0.0017747
07:12:42|0.0017747
07:12:43|0.0017747
07:12:44|0.0017747
07:12:45|0.0017747
07:12:46|0.0017747
07:12:47|0.0017747
07:12:48|0.0017747
07:12:49|0.0017747
07:12:50|0.0017747
07:12:51|0.0017747
07:12:52|0.0017753
07:12:54|0.0017748
07:12:55|0.0017735
07:12:57|0.0017735
07:12:58|0.0017735
07:12:58|0.0017735
07:13:00|0.0017735
07:13:01|0.0017735
07:13:02|0.0017735
07:13:03|0.0017735
07:13:04|0.0017735
07:13:04|0.0017735
07:13:06|0.0017735
07:13:06|0.0017735
07:13:08|0.0017748
07:13:09|0.0017748
07:13:11|0.0017748
07:13:12|0.0017748
07:13:12|0.0017748
07:13:14|0.0017741
07:13:15|0.0017741
07:13:16|0.0017741
07:13:17|0.0017741
07:13:18|0.0017741
07:13:19|0.0017732
07:13:20|0.0017732
07:13:21|0.0017732
07:13:22|0.0017732
07:13:23|0.0017732
07:13:23|0.0017732
07:13:24|0.0017732
07:13:26|0.0017732
07:13:26|0.001772
07:13:27|0.0017724
07:13:29|0.0017724
07:13:30|0.0017724
07:13:31|0.0017735
07:13:32|0.0017735
07:13:33|0.0017735
07:13:34|0.0017735
07:13:35|0.0017735
07:13:36|0.0017735
07:13:37|0.0017727
07:13:38|0.0017719
07:13:39|0.0017719
07:13:40|0.0017719
07:13:41|0.0017719
07:13:42|0.0017719
07:13:43|0.001771
07:13:44|0.001771
07:13:45|0.001771
07:13:46|0.0017713
07:13:48|0.0017713
07:13:48|0.0017712
07:13:49|0.0017712
07:13:50|0.001771
07:13:51|0.0017701
07:13:52|0.0017707
07:13:53|0.0017707
07:13:54|0.0017707
07:13:56|0.0017707
07:13:57|0.0017706
07:13:57|0.0017706
07:13:58|0.0017706
07:14:00|0.0017706
07:14:01|0.0017706
07:14:02|0.0017706
07:14:03|0.0017709
07:14:05|0.0017715
07:14:06|0.0017715
07:14:06|0.0017715
07:14:07|0.0017715
07:14:09|0.0017715
07:14:09|0.0017715
07:14:10|0.0017715
07:14:12|0.0017715
07:14:12|0.0017715
07:14:13|0.0017715
07:14:14|0.0017715
07:14:15|0.0017715
07:14:17|0.0017715
07:14:17|0.0017715
07:14:19|0.0017715
07:14:20|0.0017715
07:14:20|0.0017718
07:14:22|0.0017718
07:14:23|0.0017718
07:14:24|0.0017718
07:14:24|0.0017718
07:14:26|0.0017718
07:14:27|0.0017718
07:14:28|0.0017718
07:14:29|0.0017714
07:14:30|0.0017714
07:14:31|0.0017714
07:14:31|0.0017714
07:14:33|0.0017714
07:14:34|0.0017714
07:14:35|0.0017715
07:14:35|0.0017715
07:14:37|0.0017715
07:14:38|0.0017715
07:14:39|0.0017715
07:14:40|0.0017715
07:14:41|0.0017715
07:14:42|0.0017715
07:14:43|0.0017724
07:14:44|0.0017724
07:14:45|0.0017724
07:14:47|0.0017722
07:14:47|0.0017715
07:14:48|0.0017715
07:14:49|0.0017715
07:14:50|0.0017715
07:14:51|0.00177
07:14:52|0.00177
07:14:53|0.0017702
07:14:55|0.0017698
07:14:56|0.0017699
07:14:58|0.0017699
07:14:59|0.0017699
07:15:00|0.0017699
07:15:00|0.0017699
07:15:01|0.0017703
07:15:03|0.0017703
07:15:04|0.0017703
07:15:05|0.0017703
07:15:05|0.0017703
07:15:07|0.0017711
07:15:07|0.0017711
07:15:09|0.0017711
07:15:10|0.0017711
07:15:11|0.0017719
07:15:11|0.0017719
07:15:13|0.0017719
07:15:14|0.0017719
07:15:15|0.0017719
07:15:16|0.0017719
07:15:16|0.0017719
07:15:18|0.0017719
07:15:19|0.0017719
07:15:21|0.0017719
07:15:21|0.0017719
07:15:22|0.0017719
07:15:23|0.0017719
07:15:24|0.0017719
07:15:25|0.0017719
07:15:26|0.0017719
07:15:27|0.0017719
07:15:28|0.0017719
07:15:30|0.0017719
07:15:30|0.0017719
07:15:31|0.0017719
07:15:32|0.0017719
07:15:33|0.0017719
07:15:35|0.0017719
07:15:36|0.0017719
07:15:37|0.0017719
07:15:37|0.0017719
07:15:38|0.0017719
07:15:40|0.0017723
07:15:41|0.0017723
07:15:41|0.0017723
07:15:42|0.0017723
07:15:43|0.0017723
07:15:45|0.0017723
07:15:46|0.0017723
07:15:46|0.0017723
07:15:48|0.0017725
07:15:49|0.0017725
07:15:49|0.0017725
07:15:51|0.0017725
07:15:52|0.0017725
07:15:53|0.0017725
07:15:54|0.0017725
07:15:54|0.0017725
07:15:56|0.0017725
07:15:57|0.0017725
07:15:59|0.0017725
07:16:00|0.0017725
07:16:01|0.0017725
07:16:02|0.0017725
07:16:02|0.0017716
07:16:04|0.0017716
07:16:05|0.0017716
07:16:06|0.0017716
07:16:07|0.0017715
07:16:08|0.0017715
07:16:09|0.0017717
07:16:10|0.0017717
07:16:11|0.0017717
07:16:12|0.0017717
07:16:12|0.0017728
07:16:14|0.0017728
07:16:15|0.0017728
07:16:16|0.0017728
07:16:17|0.0017728
07:16:18|0.0017728
07:16:19|0.0017728
07:16:20|0.0017728
07:16:21|0.0017726
07:16:22|0.0017726
07:16:23|0.0017726
07:16:23|0.0017726
07:16:24|0.0017726
07:16:26|0.0017726
07:16:27|0.0017726
07:16:28|0.0017726
07:16:29|0.0017707
07:16:30|0.0017707
07:16:31|0.0017707
07:16:33|0.0017707
07:16:33|0.0017707
07:16:34|0.0017707
07:16:35|0.0017708
07:16:36|0.0017708
07:16:37|0.0017708
07:16:38|0.0017708
07:16:39|0.0017708
07:16:40|0.0017708
07:16:41|0.0017708
07:16:42|0.0017708
07:16:43|0.0017708
07:16:45|0.0017715
07:16:45|0.0017714
07:16:46|0.0017714
07:16:48|0.0017714
07:16:49|0.0017709
07:16:50|0.0017709
07:16:51|0.0017709
07:16:52|0.0017709
07:16:53|0.0017709
07:16:54|0.0017708
07:16:55|0.0017708
07:16:56|0.0017708
07:16:58|0.0017708
07:16:59|0.0017706
07:17:00|0.0017706
07:17:00|0.0017706
07:17:02|0.0017706
07:17:02|0.0017706
07:17:04|0.0017707
07:17:05|0.0017707
07:17:06|0.0017707
07:17:06|0.0017707
07:17:08|0.0017707
07:17:09|0.0017707
07:17:10|0.0017705
07:17:11|0.0017705
07:17:12|0.0017705
07:17:13|0.0017705
07:17:15|0.0017705
07:17:16|0.0017705
07:17:17|0.0017705
07:17:17|0.0017705
07:17:18|0.001773
07:17:20|0.0017727
07:17:20|0.0017727
07:17:22|0.0017727
07:17:23|0.0017732
07:17:24|0.0017733
07:17:24|0.0017733
07:17:25|0.0017735
07:17:26|0.0017733
07:17:27|0.0017733
07:17:29|0.0017733
07:17:30|0.0017733
07:17:31|0.0017733
07:17:32|0.0017733
07:17:33|0.0017733
07:17:33|0.0017733
07:17:35|0.0017733
07:17:36|0.0017733
07:17:36|0.0017733
07:17:37|0.0017733
07:17:38|0.0017733
07:17:39|0.0017733
07:17:41|0.0017733
07:17:42|0.0017733
07:17:43|0.0017733
07:17:43|0.0017733
07:17:45|0.0017733
07:17:46|0.0017723
07:17:47|0.0017723
07:17:48|0.001772
07:17:48|0.0017723
07:17:50|0.0017723
07:17:50|0.0017723
07:17:52|0.0017723
07:17:52|0.0017723
07:17:54|0.0017723
07:17:55|0.001771
07:17:55|0.0017762
07:17:57|0.0017766
07:17:59|0.0017766
07:17:59|0.0017766
07:18:01|0.001776
07:18:02|0.001776
07:18:03|0.001776
07:18:04|0.001776
07:18:05|0.001776
07:18:06|0.001776
07:18:08|0.0017768
07:18:08|0.0017768
07:18:10|0.0017768
07:18:10|0.0017768
07:18:12|0.0017768
07:18:12|0.0017768
07:18:13|0.0017772
07:18:15|0.0017765
07:18:15|0.0017765
07:18:16|0.0017771
07:18:17|0.0017771
07:18:18|0.0017771
07:18:20|0.0017771
07:18:20|0.0017771
07:18:21|0.0017771
07:18:22|0.0017773
07:18:24|0.0017772
07:18:24|0.0017776
07:18:25|0.0017777
07:18:27|0.0017775
07:18:27|0.0017773
07:18:28|0.0017773
07:18:29|0.0017773
07:18:30|0.001778
07:18:31|0.001778
07:18:33|0.0017778
07:18:33|0.0017778
07:18:34|0.0017787
07:18:35|0.0017793
07:18:36|0.0017797
07:18:37|0.00178
07:18:38|0.0017795
07:18:39|0.0017791
07:18:41|0.0017784
07:18:42|0.0017784
07:18:43|0.0017779
07:18:43|0.0017778
07:18:45|0.0017788
07:18:45|0.0017801
07:18:46|0.0017796
07:18:47|0.0017794
07:18:48|0.0017793
07:18:49|0.0017793
07:18:50|0.0017793
07:18:51|0.0017799
07:18:52|0.0017799
07:18:53|0.0017799
07:18:54|0.0017795
07:18:55|0.0017795
07:18:56|0.0017795
07:18:57|0.0017795
07:18:59|0.0017795
07:19:01|0.0017795
07:19:02|0.0017795
07:19:03|0.0017795
07:19:04|0.0017795
07:19:05|0.0017805
07:19:06|0.0017812
07:19:07|0.0017814
07:19:08|0.001781
07:19:09|0.0017801
07:19:10|0.0017801
07:19:11|0.0017819
07:19:12|0.0017819
07:19:13|0.0017825
07:19:14|0.0017825
07:19:15|0.0017824
07:19:16|0.0017824
07:19:17|0.001783
07:19:18|0.001783
07:19:18|0.001783
07:19:19|0.0017823
07:19:21|0.0017823
07:19:22|0.0017823
07:19:23|0.0017831
07:19:24|0.0017829
07:19:25|0.0017829
07:19:26|0.0017845
07:19:27|0.0017845
07:19:28|0.0017833
07:19:29|0.0017848
07:19:30|0.0017863
07:19:31|0.0017858
07:19:32|0.0017855
07:19:33|0.0017855
07:19:34|0.0017855
07:19:35|0.0017855
07:19:36|0.0017862
07:19:37|0.0017862
07:19:38|0.0017858
07:19:39|0.0017865
07:19:40|0.0017867
07:19:41|0.0017878
07:19:42|0.0017878
07:19:44|0.0017881
07:19:45|0.001787
07:19:45|0.001787
07:19:46|0.0017875
07:19:47|0.0017875
07:19:48|0.0017866
07:19:50|0.0017862
07:19:51|0.0017862
07:19:51|0.0017862
07:19:52|0.0017852
07:19:53|0.0017848
07:19:54|0.0017848
07:19:55|0.0017848
07:19:56|0.0017861
07:19:57|0.0017861
07:19:58|0.0017861
07:20:00|0.001786
07:20:03|0.0017856
07:20:03|0.001786
07:20:05|0.0017862
07:20:06|0.001787
07:20:07|0.001787
07:20:08|0.001787
07:20:09|0.001787
07:20:09|0.001787
07:20:11|0.001787
07:20:12|0.001787
07:20:13|0.001787
07:20:14|0.001787
07:20:14|0.001787
07:20:16|0.001787
07:20:16|0.0017873
07:20:18|0.0017875
07:20:19|0.001788
07:20:20|0.001788
07:20:21|0.0017876
07:20:22|0.0017876
07:20:22|0.0017877
07:20:24|0.0017902
07:20:24|0.0017907
07:20:26|0.0017909
07:20:27|0.0017915
07:20:28|0.0017916
07:20:29|0.0017916
07:20:30|0.0017902
07:20:31|0.0017902
07:20:32|0.001791
07:20:32|0.0017909
07:20:33|0.0017899
07:20:35|0.0017899
07:20:36|0.0017903
07:20:37|0.0017909
07:20:38|0.0017906
07:20:39|0.001791
07:20:39|0.0017911
07:20:41|0.0017914
07:20:41|0.0017912
07:20:43|0.0017919
07:20:44|0.0017911
07:20:44|0.0017911
07:20:45|0.0017919
07:20:47|0.0017919
07:20:48|0.0017921
07:20:49|0.0017929
07:20:50|0.0017929
07:20:51|0.0017944
07:20:52|0.0017932
07:20:53|0.001795
07:20:54|0.001795
07:20:55|0.0017953
07:20:56|0.0017961
07:20:57|0.0017958
07:20:58|0.0017945
07:20:59|0.0017951
07:21:00|0.0017955
07:21:02|0.0017945
07:21:02|0.0017966
07:21:04|0.0017954
07:21:05|0.0017951
07:21:06|0.0017975
07:21:07|0.0017964
07:21:08|0.0017964
07:21:09|0.0017964
07:21:10|0.0017975
07:21:11|0.0017975
07:21:12|0.0017975
07:21:13|0.0017962
07:21:14|0.001796
07:21:15|0.0017947
07:21:16|0.0017954
07:21:17|0.0017959
07:21:18|0.0017961
07:21:19|0.0017959
07:21:20|0.0017958
07:21:21|0.0017959
07:21:22|0.0017954
07:21:23|0.0017957
07:21:25|0.0017957
07:21:25|0.0017968
07:21:26|0.0017968
07:21:28|0.0017969
07:21:28|0.0017969
07:21:30|0.0017971
07:21:31|0.0017973
07:21:32|0.0017973
07:21:33|0.0017973
07:21:34|0.0017975
07:21:35|0.0017973
07:21:36|0.0017984
07:21:37|0.0017971
07:21:38|0.0017975
07:21:39|0.0017975
07:21:40|0.0017986
07:21:41|0.0017997
07:21:42|0.0018
07:21:43|0.0018
07:21:44|0.0018
07:21:45|0.001801
07:21:46|0.0018012
07:21:47|0.0018013
07:21:48|0.0018017
07:21:49|0.0018018
07:21:51|0.0018015
07:21:51|0.0018008
07:21:53|0.0018012
07:21:54|0.0017992
07:21:54|0.0017997
07:21:56|0.0017995
07:21:56|0.0017992
07:21:58|0.0017999
07:21:58|0.0017997
07:22:00|0.0017992
07:22:00|0.0017992
07:22:02|0.0017996
07:22:03|0.0017997
07:22:04|0.0017989
07:22:05|0.0017981
07:22:06|0.0017981
07:22:07|0.0017981
07:22:08|0.0017986
07:22:09|0.0017986
07:22:10|0.0017969
07:22:11|0.0017969
07:22:12|0.0017958
07:22:13|0.0017958
07:22:14|0.0017952
07:22:15|0.0017945
07:22:16|0.0017939
07:22:17|0.0017934
07:22:18|0.0017939
07:22:19|0.0017951
07:22:20|0.0017959
07:22:21|0.0017959
07:22:22|0.0017957
07:22:23|0.001796
07:22:24|0.001796
07:22:25|0.0017935
07:22:26|0.0017935
07:22:27|0.0017951
07:22:28|0.0017938
07:22:29|0.0017944
07:22:30|0.0017944
07:22:31|0.0017949
07:22:33|0.0017952
07:22:34|0.0017952
07:22:35|0.0017952
07:22:35|0.0017952
07:22:36|0.0017952
07:22:37|0.0017952
07:22:39|0.0017943
07:22:40|0.0017943
07:22:41|0.0017943
07:22:42|0.0017941
07:22:43|0.0017941
07:22:45|0.0017941
07:22:45|0.0017948
07:22:46|0.0017948
07:22:47|0.0017948
07:22:48|0.0017933
07:22:50|0.0017925
07:22:50|0.0017919
07:22:51|0.0017918
07:22:52|0.0017921
07:22:53|0.0017927
07:22:54|0.0017921
07:22:56|0.0017921
07:22:56|0.0017924
07:22:57|0.0017924
07:22:59|0.0017921
07:22:59|0.0017921
07:23:01|0.0017921
07:23:01|0.0017921
07:23:03|0.0017921
07:23:04|0.0017921
07:23:04|0.0017921
07:23:06|0.001792
07:23:06|0.001792
07:23:08|0.0017925
07:23:09|0.0017923
07:23:10|0.0017916
07:23:11|0.0017915
07:23:12|0.0017903
07:23:13|0.0017902
07:23:14|0.0017901
07:23:15|0.0017895
07:23:16|0.0017905
07:23:17|0.0017897
07:23:18|0.0017905
07:23:19|0.0017905
07:23:20|0.0017905
07:23:21|0.0017905
07:23:22|0.0017915
07:23:23|0.0017915
07:23:24|0.0017928
07:23:25|0.0017936
07:23:26|0.0017943
07:23:27|0.0017948
07:23:28|0.0017948
07:23:29|0.0017948
07:23:30|0.0017948
07:23:31|0.0017949
07:23:32|0.0017949
07:23:33|0.0017948
07:23:34|0.0017957
07:23:35|0.0017957
07:23:36|0.0017952
07:23:37|0.0017959
07:23:39|0.0017957
07:23:39|0.0017957
07:23:41|0.0017957
07:23:41|0.0017957
07:23:44|0.0017957
07:23:44|0.0017963
07:23:45|0.0017963
07:23:46|0.0017963
07:23:47|0.0017963
07:23:48|0.0017959
07:23:50|0.0017959
07:23:50|0.0017959
07:23:51|0.0017959
07:23:52|0.0017959
07:23:53|0.001795
07:23:55|0.0017952
07:23:55|0.0017943
07:23:56|0.0017943
07:23:57|0.0017939
07:23:58|0.0017939
07:23:59|0.0017929
07:24:00|0.0017929
07:24:01|0.0017929
07:24:02|0.0017936
07:24:05|0.0017935
07:24:05|0.0017942
07:24:07|0.0017942
07:24:08|0.0017949
07:24:08|0.0017949
07:24:09|0.0017965
07:24:11|0.0017966
07:24:12|0.0017966
07:24:13|0.0017966
07:24:14|0.0017966
07:24:15|0.0017966
07:24:15|0.0017971
07:24:16|0.0017971
07:24:17|0.0017971
07:24:19|0.001797
07:24:20|0.0017953
07:24:21|0.0017974
07:24:22|0.0017974
07:24:23|0.0017967
07:24:24|0.0017963
07:24:25|0.0017963
07:24:25|0.0017963
07:24:27|0.0017975
07:24:28|0.0017975
07:24:29|0.0017986
07:24:30|0.0017986
07:24:31|0.0017984
07:24:32|0.0017984
07:24:33|0.0017981
07:24:34|0.0017981
07:24:35|0.0017981
07:24:36|0.0017997
07:24:37|0.0017996
07:24:38|0.0017996
07:24:39|0.0017988
07:24:40|0.0017988
07:24:41|0.001798
07:24:42|0.0017977
07:24:43|0.0017977
07:24:44|0.0017972
07:24:45|0.0017972
07:24:46|0.0017972
07:24:50|0.0017965
07:24:50|0.0017986
07:24:52|0.0017978
07:24:52|0.0017978
07:24:54|0.0017985
07:24:55|0.0017991
07:24:56|0.0017989
07:24:56|0.0017994
07:24:57|0.0017995
07:24:58|0.0017995
07:25:00|0.0017995
07:25:01|0.0017995
07:25:01|0.0017995
07:25:03|0.0017995
07:25:04|0.0017995
07:25:06|0.0017978
07:25:07|0.0017971
07:25:07|0.0017969
07:25:08|0.0017981
07:25:09|0.0017981
07:25:11|0.0017981
07:25:11|0.0017993
07:25:12|0.0017987
07:25:13|0.001798
07:25:14|0.001798
07:25:16|0.001798
07:25:16|0.001798
07:25:17|0.001798
07:25:18|0.001798
07:25:20|0.0017991
07:25:21|0.0017988
07:25:22|0.0017988
07:25:23|0.0017981
07:25:24|0.0017981
07:25:24|0.0017981
07:25:25|0.0017974
07:25:27|0.0017977
07:25:27|0.0017977
07:25:29|0.0017977
07:25:29|0.001798
07:25:30|0.001798
07:25:32|0.001798
07:25:33|0.001798
07:25:33|0.001798
07:25:35|0.001798
07:25:35|0.001798
07:25:36|0.001798
07:25:38|0.001798
07:25:38|0.001798
07:25:40|0.001798
07:25:40|0.001798
07:25:41|0.001798
07:25:42|0.0017998
07:25:43|0.0017998
07:25:45|0.0017998
07:25:46|0.0017996
07:25:47|0.0017996
07:25:48|0.0018
07:25:49|0.0018
07:25:50|0.0018
07:25:51|0.0017991
07:25:52|0.0017992
07:25:53|0.0017985
07:25:54|0.0017985
07:25:56|0.0017985
07:25:56|0.0017981
07:25:57|0.0017981
07:25:58|0.0017986
07:25:59|0.0017986
07:26:00|0.0017978
07:26:02|0.0017977
07:26:02|0.0017977
07:26:03|0.001798
07:26:04|0.001799
07:26:05|0.0018
07:26:07|0.0018
07:26:07|0.0018011
07:26:09|0.0018011
07:26:10|0.0018011
07:26:10|0.0018011
07:26:12|0.0018011
07:26:13|0.0017998
07:26:14|0.0017998
07:26:15|0.0017998
07:26:16|0.0017998
07:26:17|0.0017998
07:26:18|0.0018
07:26:19|0.0018
07:26:20|0.0018
07:26:21|0.001801
07:26:21|0.001801
07:26:22|0.0018002
07:26:24|0.0017999
07:26:24|0.0017999
07:26:25|0.001801
07:26:26|0.001801
07:26:28|0.0018
07:26:28|0.0017994
07:26:30|0.0017994
07:26:31|0.0017994
07:26:31|0.0017994
07:26:33|0.0017994
07:26:34|0.0017983
07:26:35|0.0017975
07:26:36|0.0017969
07:26:36|0.0017973
07:26:38|0.0017973
07:26:39|0.0017973
07:26:40|0.0017973
07:26:41|0.0017973
07:26:42|0.0017967
07:26:44|0.0017967
07:26:45|0.0017967
07:26:46|0.0017967
07:26:47|0.0017968
07:26:48|0.0017968
07:26:48|0.001796
07:26:50|0.0017974
07:26:50|0.0017966
07:26:51|0.0017965
07:26:52|0.0017962
07:26:53|0.001796
07:26:55|0.001796
07:26:55|0.0017968
07:26:56|0.0017959
07:26:57|0.0017959
07:26:58|0.0017959
07:27:00|0.0017965
07:27:00|0.0017957
07:27:01|0.0017957
07:27:02|0.0017957
07:27:03|0.0017957
07:27:04|0.0017993
07:27:06|0.0017984
07:27:07|0.0017984
07:27:08|0.0017993
07:27:09|0.0017991
07:27:11|0.001799
07:27:12|0.001799
07:27:13|0.001797
07:27:14|0.001797
07:27:14|0.001797
07:27:17|0.0017982
07:27:17|0.0017983
07:27:18|0.0017989
07:27:19|0.0017989
07:27:21|0.0017989
07:27:21|0.0017989
07:27:23|0.0017989
07:27:24|0.0017989
07:27:24|0.0017989
07:27:26|0.0017989
07:27:26|0.0017977
07:27:28|0.001797
07:27:29|0.0017988
07:27:29|0.0017988
07:27:31|0.0017988
07:27:31|0.0018
07:27:33|0.0018
07:27:33|0.0018
07:27:34|0.001801
07:27:36|0.001801
07:27:36|0.0018011
07:27:38|0.0018015
07:27:39|0.0018009
07:27:40|0.0017997
07:27:41|0.0017997
07:27:41|0.0018006
07:27:43|0.0018006
07:27:44|0.0018006
07:27:45|0.0018006
07:27:46|0.0018006
07:27:47|0.0018001
07:27:48|0.0018001
07:27:49|0.0018001
07:27:50|0.0018001
07:27:50|0.0018009
07:27:52|0.0018001
07:27:53|0.0018008
07:27:53|0.0018008
07:27:55|0.0018019
07:27:56|0.0018019
07:27:56|0.0018017
07:27:58|0.001802
07:27:59|0.001802
07:28:00|0.0018011
07:28:00|0.001802
07:28:01|0.0018019
07:28:02|0.001802
07:28:04|0.001802
07:28:05|0.0018024
07:28:06|0.0018024
07:28:06|0.0018028
07:28:09|0.0018005
07:28:10|0.001802
07:28:11|0.0018018
07:28:12|0.0018014
07:28:12|0.0018026
07:28:13|0.0018026
07:28:15|0.0018026
07:28:15|0.0018026
07:28:16|0.0018018
07:28:17|0.0018018
07:28:18|0.0018028
07:28:20|0.0018022
07:28:21|0.0018027
07:28:21|0.0018027
07:28:22|0.0018024
07:28:23|0.0018028
07:28:25|0.0018028
07:28:26|0.0018019
07:28:27|0.0018011
07:28:28|0.0018015
07:28:28|0.0018011
07:28:30|0.001801
07:28:30|0.0018005
07:28:31|0.0018005
07:28:32|0.0018016
07:28:34|0.0018016
07:28:35|0.0018016
07:28:35|0.0018016
07:28:37|0.0018016
07:28:37|0.0018016
07:28:39|0.0018016
07:28:39|0.0018
07:28:40|0.0018
07:28:41|0.0018
07:28:43|0.0017991
07:28:43|0.0017991
07:28:44|0.0017991
07:28:46|0.0017991
07:28:47|0.0018005
07:28:47|0.0018005
07:28:49|0.0018005
07:28:50|0.0018005
07:28:51|0.0018005
07:28:52|0.0018005
07:28:53|0.001799
07:28:54|0.0017989
07:28:54|0.0017996
07:28:55|0.0017996
07:28:57|0.0017996
07:28:57|0.0017989
07:28:58|0.0017987
07:28:59|0.0017987
07:29:01|0.0017987
07:29:02|0.0017988
07:29:02|0.0017988
07:29:04|0.0017989
07:29:05|0.0018005
07:29:06|0.0018005
07:29:07|0.0018005
07:29:08|0.0018005
07:29:10|0.0018005
07:29:11|0.0018005
07:29:11|0.0017998
07:29:13|0.0017998
07:29:14|0.0017998
07:29:15|0.0017998
07:29:16|0.0017998
07:29:17|0.0017977
07:29:18|0.0017976
07:29:19|0.0017976
07:29:20|0.0017976
07:29:21|0.0017976
07:29:22|0.0017976
07:29:23|0.0017976
07:29:24|0.0017976
07:29:25|0.0017976
07:29:26|0.0017992
07:29:27|0.0017992
07:29:28|0.0017992
07:29:29|0.0017996
07:29:30|0.0017996
07:29:31|0.0017996
07:29:32|0.0017996
07:29:33|0.0017986
07:29:34|0.0017987
07:29:35|0.0017987
07:29:36|0.0017987
07:29:37|0.0017969
07:29:38|0.0017969
07:29:39|0.0017972
07:29:41|0.0017978
07:29:41|0.001798
07:29:42|0.0017976
07:29:44|0.0017984
07:29:44|0.0017976
07:29:46|0.0017975
07:29:47|0.0017982
07:29:47|0.0017983
07:29:48|0.0017977
07:29:50|0.0017977
07:29:51|0.0017977
07:29:51|0.0017977
07:29:52|0.0017978
07:29:54|0.0017978
07:29:54|0.0017977
07:29:55|0.0017977
07:29:57|0.0017983
07:29:57|0.0017983
07:29:59|0.0017983
07:29:59|0.0017983
07:30:00|0.0017983
07:30:01|0.0017985
07:30:03|0.0017985
07:30:04|0.0017985
07:30:04|0.0017985
07:30:06|0.0017988
07:30:06|0.0018002
07:30:08|0.0018002
07:30:09|0.0018013
07:30:10|0.0018021
07:30:11|0.0018024
07:30:13|0.0018022
07:30:13|0.0018022
07:30:15|0.0018022
07:30:16|0.0018025
07:30:17|0.0018023
07:30:18|0.0018023
07:30:19|0.001803
07:30:20|0.001803
07:30:21|0.001803
07:30:22|0.001803
07:30:23|0.0018023
07:30:24|0.0018024
07:30:25|0.001803
07:30:26|0.0018035
07:30:27|0.0018035
07:30:28|0.0018035
07:30:29|0.0018035
07:30:31|0.0018032
07:30:31|0.0018038
07:30:32|0.0018035
07:30:34|0.0018028
07:30:34|0.0018031
07:30:36|0.0018031
07:30:37|0.0018031
07:30:38|0.0018031
07:30:39|0.0018031
07:30:40|0.0018021
07:30:41|0.0018021
07:30:42|0.0018021
07:30:43|0.0018021
07:30:44|0.0018021
07:30:45|0.0018021
07:30:46|0.0018023
07:30:47|0.0018023
07:30:48|0.0018031
07:30:49|0.001803
07:30:50|0.001803
07:30:51|0.001803
07:30:52|0.0018023
07:30:53|0.0018023
07:30:54|0.0018023
07:30:55|0.0018031
07:30:56|0.0018031
07:30:57|0.0018031
07:30:58|0.0018031
07:30:59|0.0018024
07:31:00|0.0018024
07:31:01|0.0018024
07:31:02|0.0018024
07:31:03|0.0018024
07:31:04|0.0018024
07:31:05|0.0018024
07:31:06|0.0018024
07:31:07|0.0018039
07:31:08|0.0018033
07:31:09|0.0018028
07:31:10|0.0018028
07:31:12|0.0018028
07:31:13|0.001803
07:31:14|0.001803
07:31:14|0.0018033
07:31:15|0.0018033
07:31:17|0.0018033
07:31:18|0.0018033
07:31:19|0.0018033
07:31:20|0.0018028
07:31:20|0.0018028
07:31:22|0.0018028
07:31:24|0.0018043
07:31:25|0.0018046
07:31:26|0.0018043
07:31:27|0.0018043
07:31:28|0.0018037
07:31:29|0.0018041
07:31:30|0.0018039
07:31:31|0.0018045
07:31:32|0.0018049
07:31:33|0.001805
07:31:35|0.0018044
07:31:35|0.0018044
07:31:36|0.0018051
07:31:38|0.0018045
07:31:39|0.0018043
07:31:39|0.0018043
07:31:42|0.0018043
07:31:42|0.0018043
07:31:43|0.0018043
07:31:44|0.001804
07:31:45|0.001804
07:31:46|0.001804
07:31:47|0.001804
07:31:49|0.001804
07:31:50|0.001804
07:31:50|0.0018051
07:31:52|0.0018051
07:31:53|0.0018044
07:31:53|0.0018045
07:31:54|0.0018045
07:31:56|0.0018045
07:31:57|0.0018045
07:31:58|0.0018045
07:31:58|0.0018044
07:31:59|0.0018051
07:32:00|0.0018051
07:32:02|0.0018051
07:32:03|0.0018051
07:32:03|0.0018041
07:32:05|0.0018041
07:32:05|0.0018041
07:32:07|0.0018041
07:32:07|0.0018041
07:32:09|0.0018035
07:32:09|0.0018035
07:32:11|0.0018035
07:32:13|0.0018039
07:32:13|0.0018046
07:32:15|0.0018043
07:32:15|0.0018043
07:32:17|0.0018043
07:32:18|0.0018043
07:32:19|0.0018043
07:32:20|0.0018043
07:32:21|0.0018035
07:32:22|0.0018035
07:32:23|0.0018035
07:32:24|0.001803
07:32:25|0.001803
07:32:26|0.0018027
07:32:28|0.001803
07:32:29|0.001803
07:32:29|0.001803
07:32:30|0.001803
07:32:31|0.001803
07:32:33|0.001803
07:32:34|0.001803
07:32:34|0.0018023
07:32:36|0.0018023
07:32:37|0.0018023
07:32:37|0.0018023
07:32:39|0.0018023
07:32:40|0.0018023
07:32:41|0.0018023
07:32:42|0.0018023
07:32:43|0.001803
07:32:43|0.001803
07:32:45|0.001803
07:32:46|0.001803
07:32:46|0.001803
07:32:48|0.001803
07:32:49|0.001803
07:32:49|0.001803
07:32:51|0.001803
07:32:52|0.001803
07:32:53|0.0018023
07:32:54|0.0018021
07:32:55|0.0018031
07:32:56|0.0018037
07:32:57|0.001803
07:32:58|0.001803
07:32:58|0.0018024
07:33:00|0.0018024
07:33:01|0.0018024
07:33:02|0.0018024
07:33:03|0.0018031
07:33:04|0.0018028
07:33:05|0.0018035
07:33:06|0.0018035
07:33:07|0.0018035
07:33:08|0.0018035
07:33:09|0.0018035
07:33:10|0.0018035
07:33:11|0.0018035
07:33:12|0.0018035
07:33:14|0.0018035
07:33:14|0.0018031
07:33:16|0.0018031
07:33:17|0.0018031
07:33:18|0.0018031
07:33:19|0.0018031
07:33:20|0.0018031
07:33:22|0.0018031
07:33:22|0.0018031
07:33:24|0.0018031
07:33:24|0.0018031
07:33:26|0.0018031
07:33:27|0.0018031
07:33:27|0.0018021
07:33:29|0.0018021
07:33:30|0.0018021
07:33:30|0.0018021
07:33:32|0.0018021
07:33:33|0.0018021
07:33:34|0.0018021
07:33:35|0.0018021
07:33:36|0.0018027
07:33:38|0.0018027
07:33:38|0.0018036
07:33:40|0.0018038
07:33:40|0.0018038
07:33:42|0.0018027
07:33:43|0.0018027
07:33:44|0.0018027
07:33:45|0.0018022
07:33:46|0.0018017
07:33:47|0.0018017
07:33:49|0.0018017
07:33:49|0.0018017
07:33:51|0.0018017
07:33:52|0.0018017
07:33:53|0.0018017
07:33:53|0.0018021
07:33:54|0.0018021
07:33:55|0.0018021
07:33:56|0.0018021
07:33:58|0.0018021
07:33:58|0.0018021
07:34:00|0.0018017
07:34:00|0.0018017
07:34:02|0.0018017
07:34:02|0.0018017
07:34:04|0.0018017
07:34:05|0.0018017
07:34:06|0.0018017
07:34:07|0.0018017
07:34:08|0.0018017
07:34:09|0.0018017
07:34:10|0.0018017
07:34:11|0.0018017
07:34:12|0.0018017
07:34:13|0.0018017
07:34:14|0.0018017
07:34:16|0.0018017
07:34:17|0.0018017
07:34:18|0.0018017
07:34:18|0.0018013
07:34:19|0.0018013
07:34:20|0.0018013
07:34:22|0.0018013
07:34:22|0.0018013
07:34:23|0.0018013
07:34:25|0.0018016
07:34:26|0.0018016
07:34:27|0.0018016
07:34:28|0.0018019
07:34:28|0.0018019
07:34:29|0.0018019
07:34:30|0.0018019
07:34:32|0.0018019
07:34:33|0.0018019
07:34:34|0.0018019
07:34:35|0.0018014
07:34:36|0.0018014
07:34:37|0.0018014
07:34:38|0.0018014
07:34:39|0.0018014
07:34:40|0.0018015
07:34:41|0.0018015
07:34:41|0.0018015
07:34:42|0.0018015
07:34:43|0.0018023
07:34:44|0.0018023
07:34:45|0.0018023
07:34:47|0.0018027
07:34:48|0.001803
07:34:49|0.001803
07:34:50|0.0018031
07:34:51|0.0018031
07:34:52|0.0018031
07:34:53|0.0018031
07:34:54|0.0018031
07:34:55|0.0018031
07:34:56|0.0018031
07:34:58|0.0018031
07:34:59|0.0018031
07:35:00|0.0018031
07:35:01|0.0018024
07:35:02|0.0018024
07:35:03|0.0018024
07:35:04|0.0018022
07:35:05|0.0018022
07:35:06|0.0018022
07:35:07|0.0018022
07:35:08|0.0018022
07:35:09|0.0018022
07:35:10|0.0018022
07:35:11|0.0018019
07:35:12|0.0018019
07:35:13|0.0018019
07:35:14|0.0018019
07:35:16|0.0018013
07:35:16|0.0018013
07:35:18|0.0018013
07:35:20|0.0018013
07:35:20|0.0018013
07:35:22|0.0018008
07:35:23|0.0018008
07:35:25|0.0018008
07:35:26|0.0018008
07:35:26|0.0018008
07:35:27|0.0018008
07:35:28|0.0018017
07:35:29|0.0018017
07:35:30|0.0018017
07:35:31|0.0018017
07:35:33|0.001803
07:35:34|0.001803
07:35:35|0.001803
07:35:36|0.001803
07:35:37|0.001803
07:35:38|0.0018017
07:35:39|0.0018017
07:35:40|0.0018017
07:35:41|0.001802
07:35:42|0.001802
07:35:43|0.0018017
07:35:44|0.0018017
07:35:45|0.0018019
07:35:46|0.0018019
07:35:47|0.0018018
07:35:49|0.0018018
07:35:49|0.0018018
07:35:50|0.0018018
07:35:52|0.0018018
07:35:52|0.0018016
07:35:53|0.0018016
07:35:54|0.0018016
07:35:55|0.0018019
07:35:57|0.0018018
07:35:57|0.0018018
07:35:58|0.0018018
07:35:59|0.0018018
07:36:00|0.0018018
07:36:02|0.0018018
07:36:03|0.0018018
07:36:03|0.001802
07:36:05|0.001802
07:36:06|0.001802
07:36:06|0.001802
07:36:07|0.001802
07:36:08|0.001802
07:36:09|0.0018019
07:36:10|0.0018019
07:36:12|0.0018022
07:36:13|0.0018022
07:36:13|0.0018022
07:36:14|0.0018022
07:36:16|0.0018017
07:36:17|0.0018017
07:36:18|0.0018017
07:36:18|0.0018016
07:36:20|0.0018016
07:36:21|0.0018016
07:36:22|0.0018016
07:36:23|0.0018012
07:36:24|0.0018011
07:36:25|0.0018011
07:36:26|0.0018011
07:36:27|0.0018011
07:36:28|0.0018008
07:36:29|0.0018008
07:36:30|0.0018009
07:36:31|0.0018008
07:36:32|0.0018006
07:36:33|0.0018003
07:36:34|0.0018003
07:36:35|0.0017999
07:36:36|0.0018003
07:36:37|0.0017999
07:36:38|0.0018001
07:36:39|0.0018001
07:36:40|0.0018001
07:36:41|0.0017997
07:36:42|0.0017997
07:36:43|0.0017999
07:36:44|0.0017999
07:36:45|0.0018002
07:36:47|0.0018002
07:36:48|0.0018002
07:36:48|0.0018002
07:36:50|0.0018002
07:36:50|0.0018003
07:36:52|0.0018003
07:36:53|0.0018003
07:36:53|0.0018003
07:36:55|0.0017982
07:36:55|0.0017988
07:36:57|0.0017988
07:36:57|0.0017983
07:36:58|0.0017981
07:36:59|0.0017977
07:37:00|0.0017977
07:37:02|0.0017977
07:37:02|0.0017974
07:37:03|0.0017968
07:37:04|0.0017968
07:37:05|0.0017968
07:37:06|0.0017968
07:37:08|0.0017968
07:37:09|0.0017967
07:37:09|0.0017967
07:37:11|0.0017967
07:37:11|0.0017967
07:37:12|0.0017967
07:37:13|0.0017973
07:37:14|0.0017973
07:37:16|0.0017973
07:37:17|0.0017973
07:37:18|0.0017973
07:37:19|0.0017973
07:37:19|0.0017973
07:37:21|0.0017973
07:37:22|0.0017963
07:37:23|0.0017963
07:37:24|0.001796
07:37:25|0.001796
07:37:26|0.0017961
07:37:27|0.0017961
07:37:28|0.0017961
07:37:29|0.0017961
07:37:30|0.0017959
07:37:32|0.0017959
07:37:32|0.0017959
07:37:33|0.0017959
07:37:35|0.0017959
07:37:36|0.0017961
07:37:37|0.0017961
07:37:38|0.001796
07:37:39|0.0017954
07:37:40|0.0017954
07:37:41|0.0017966
07:37:42|0.001797
07:37:43|0.001797
07:37:44|0.0017969
07:37:45|0.0017969
07:37:46|0.0017971
07:37:47|0.0017968
07:37:48|0.0017968
07:37:49|0.0017971
07:37:50|0.0017971
07:37:51|0.0017969
07:37:52|0.0017969
07:37:53|0.0017969
07:37:54|0.0017973
07:37:55|0.0017973
07:37:56|0.0017973
07:37:57|0.0017973
07:37:58|0.0017973
07:37:59|0.0017973
07:38:00|0.0017967
07:38:01|0.0017966
07:38:02|0.0017966
07:38:04|0.0017964
07:38:04|0.0017964
07:38:05|0.0017963
07:38:07|0.0017956
07:38:07|0.0017956
07:38:09|0.0017956
07:38:10|0.0017956
07:38:11|0.0017956
07:38:12|0.0017951
07:38:12|0.0017951
07:38:14|0.0017944
07:38:15|0.001795
07:38:16|0.001795
07:38:17|0.0017949
07:38:19|0.0017949
07:38:20|0.0017947
07:38:21|0.0017947
07:38:22|0.0017947
07:38:24|0.0017947
07:38:24|0.0017945
07:38:26|0.0017945
07:38:26|0.0017941
07:38:27|0.0017941
07:38:29|0.0017941
07:38:29|0.0017941
07:38:30|0.0017941
07:38:32|0.0017941
07:38:32|0.0017941
07:38:33|0.0017941
07:38:35|0.0017949
07:38:36|0.0017949
07:38:37|0.0017949
07:38:38|0.0017944
07:38:38|0.0017944
07:38:40|0.0017944
07:38:40|0.0017944
07:38:42|0.0017944
07:38:43|0.0017944
07:38:43|0.0017949
07:38:45|0.0017949
07:38:46|0.0017943
07:38:47|0.001794
07:38:48|0.001794
07:38:49|0.001794
07:38:50|0.0017939
07:38:51|0.0017952
07:38:51|0.0017948
07:38:52|0.0017948
07:38:54|0.0017948
07:38:55|0.0017962
07:38:57|0.0017962
07:38:58|0.0017962
07:38:59|0.001796
07:39:00|0.001796
07:39:01|0.001797
07:39:02|0.0017973
07:39:03|0.0017973
07:39:05|0.0017993
07:39:05|0.0017991
07:39:07|0.0017999
07:39:07|0.0018005
07:39:08|0.0018005
07:39:09|0.0018008
07:39:10|0.0018011
07:39:12|0.0018017
07:39:12|0.0018011
07:39:14|0.0018033
07:39:14|0.0018033
07:39:15|0.001803
07:39:17|0.0018035
07:39:17|0.0018036
07:39:19|0.0018037
07:39:20|0.0018037
07:39:21|0.0018034
07:39:23|0.0018034
07:39:23|0.0018037
07:39:25|0.0018037
07:39:26|0.0018035
07:39:26|0.0018036
07:39:28|0.0018031
07:39:29|0.0018035
07:39:30|0.0018035
07:39:31|0.0018035
07:39:32|0.0018035
07:39:32|0.0018034
07:39:34|0.0018035
07:39:35|0.0018035
07:39:36|0.001803
07:39:37|0.0018029
07:39:38|0.0018029
07:39:39|0.0018029
07:39:40|0.0018029
07:39:41|0.0018028
07:39:42|0.0018028
07:39:44|0.0018025
07:39:45|0.0018026
07:39:46|0.0018026
07:39:46|0.0018013
07:39:48|0.0018022
07:39:51|0.0018015
07:39:51|0.0018016
07:39:53|0.0018022
07:39:54|0.0018019
07:39:54|0.001804
07:39:55|0.0018041
07:39:56|0.0018048
07:39:58|0.0018048
07:39:58|0.0018038
07:39:59|0.0018039
07:40:00|0.0018039
07:40:01|0.0018045
07:40:02|0.0018045
07:40:03|0.0018045
07:40:05|0.0018049
07:40:05|0.0018044
07:40:07|0.0018044
07:40:07|0.0018042
07:40:08|0.0018039
07:40:09|0.0018041
07:40:10|0.0018033
07:40:11|0.0018033
07:40:12|0.0018033
07:40:13|0.0018046
07:40:15|0.0018046
07:40:15|0.0018046
07:40:16|0.0018046
07:40:17|0.0018046
07:40:18|0.0018034
07:40:20|0.0018034
07:40:21|0.0018043
07:40:22|0.0018043
07:40:22|0.001805
07:40:24|0.001805
07:40:25|0.0018047
07:40:26|0.0018051
07:40:27|0.0018047
07:40:28|0.0018051
07:40:28|0.0018048
07:40:30|0.0018048
07:40:31|0.0018048
07:40:32|0.001805
07:40:33|0.001805
07:40:34|0.0018051
07:40:35|0.0018048
07:40:36|0.0018048
07:40:37|0.0018048
07:40:39|0.0018051
07:40:39|0.0018051
07:40:41|0.0018051
07:40:41|0.0018051
07:40:42|0.0018051
07:40:44|0.0018051
07:40:44|0.0018051
07:40:45|0.0018051
07:40:47|0.0018049
07:40:47|0.0018049
07:40:49|0.0018049
07:40:50|0.0018049
07:40:50|0.0018051
07:40:52|0.0018051
07:40:53|0.0018051
07:40:54|0.0018051
07:40:55|0.0018051
07:40:56|0.0018051
07:40:58|0.0018056
07:40:59|0.0018057
07:40:59|0.0018066
07:41:00|0.0018063
07:41:01|0.0018064
07:41:02|0.0018053
07:41:04|0.0018055
07:41:04|0.0018037
07:41:05|0.0018044
07:41:06|0.0018034
07:41:07|0.0018041
07:41:08|0.0018041
07:41:10|0.0018034
07:41:10|0.0018031
07:41:11|0.0018021
07:41:13|0.0018014
07:41:13|0.0018014
07:41:14|0.0018017
07:41:15|0.0018017
07:41:17|0.0018017
07:41:17|0.0018017
07:41:19|0.0018017
07:41:19|0.0018038
07:41:21|0.0018039
07:41:22|0.0018036
07:41:23|0.0018036
07:41:24|0.0018027
07:41:25|0.0018027
07:41:26|0.0018027
07:41:27|0.0018032
07:41:28|0.0018027
07:41:29|0.0018027
07:41:31|0.0018027
07:41:31|0.0018027
07:41:32|0.0018027
07:41:34|0.0018027
07:41:34|0.0018027
07:41:36|0.0018027
07:41:36|0.0018027
07:41:38|0.0018027
07:41:38|0.0018027
07:41:39|0.0018019
07:41:41|0.0018019
07:41:41|0.0018018
07:41:42|0.0018018
07:41:44|0.0018019
07:41:44|0.0018019
07:41:45|0.0018019
07:41:47|0.0018014
07:41:48|0.0018014
07:41:48|0.0018015
07:41:50|0.0018015
07:41:51|0.0018008
07:41:52|0.0018008
07:41:53|0.0018008
07:41:53|0.0018013
07:41:55|0.0018008
07:41:55|0.0018006
07:41:56|0.0018005
07:41:57|0.0018002
07:41:58|0.0017997
07:42:00|0.0017997
07:42:00|0.0017997
07:42:01|0.0017997
07:42:02|0.0017997
07:42:03|0.0017997
07:42:05|0.0017997
07:42:05|0.0017997
07:42:06|0.0017997
07:42:08|0.0017997
07:42:09|0.0017997
07:42:10|0.0018016
07:42:10|0.0018016
07:42:11|0.0018008
07:42:12|0.0018008
07:42:14|0.0018006
07:42:15|0.0018006
07:42:16|0.0018006
07:42:17|0.0018006
07:42:18|0.0018006
07:42:19|0.0018014
07:42:20|0.0018014
07:42:21|0.0018014
07:42:22|0.0018011
07:42:23|0.0018012
07:42:24|0.0018012
07:42:25|0.0018012
07:42:26|0.0018012
07:42:27|0.0017998
07:42:28|0.0017999
07:42:29|0.0017999
07:42:30|0.0017999
07:42:31|0.0017994
07:42:32|0.0017994
07:42:33|0.0017987
07:42:34|0.0017987
07:42:35|0.001799
07:42:36|0.0017987
07:42:37|0.0017987
07:42:38|0.0017985
07:42:40|0.0017981
07:42:40|0.0017976
07:42:42|0.0017974
07:42:42|0.0017974
07:42:44|0.0017966
07:42:44|0.0017966
07:42:45|0.0017966
07:42:47|0.0017973
07:42:47|0.0017973
07:42:49|0.0017973
07:42:49|0.0017973
07:42:51|0.0017973
07:42:52|0.0017973
07:42:52|0.0017973
07:42:54|0.0017972
07:42:54|0.0017977
07:42:56|0.0017977
07:42:57|0.0017977
07:42:57|0.0017975
07:42:59|0.0017975
07:43:00|0.0017975
07:43:01|0.0017969
07:43:01|0.001796
07:43:03|0.0017958
07:43:04|0.001796
07:43:05|0.0017955
07:43:06|0.0017959
07:43:07|0.0017959
07:43:08|0.0017959
07:43:09|0.0017959
07:43:09|0.0017959
07:43:11|0.0017954
07:43:12|0.0017954
07:43:13|0.0017952
07:43:13|0.0017951
07:43:15|0.0017951
07:43:16|0.0017951
07:43:16|0.0017951
07:43:19|0.0017951
07:43:20|0.0017951
07:43:21|0.0017951
07:43:22|0.0017956
07:43:24|0.001796
07:43:24|0.001796
07:43:25|0.001796
07:43:27|0.001796
07:43:29|0.0017966
07:43:30|0.0017967
07:43:31|0.0017967
07:43:32|0.001796
07:43:32|0.0017964
07:43:34|0.0017964
07:43:35|0.0017964
07:43:36|0.0017963
07:43:37|0.0017956
07:43:38|0.0017956
07:43:39|0.0017956
07:43:40|0.0017956
07:43:41|0.0017956
07:43:42|0.0017956
07:43:43|0.0017956
07:43:44|0.0017965
07:43:45|0.0017965
07:43:46|0.0017965
07:43:47|0.0017965
07:43:48|0.0017965
07:43:49|0.0017965
07:43:51|0.0017969
07:43:52|0.0017969
07:43:52|0.0017968
07:43:53|0.0017968
07:43:55|0.0017968
07:43:56|0.0017964
07:43:56|0.0017957
07:43:57|0.0017957
07:43:58|0.0017957
07:44:00|0.0017957
07:44:00|0.0017957
07:44:01|0.0017957
07:44:02|0.0017957
07:44:03|0.0017957
07:44:04|0.0017952
07:44:06|0.0017949
07:44:06|0.0017949
07:44:07|0.0017947
07:44:08|0.0017945
07:44:09|0.0017954
07:44:11|0.0017954
07:44:12|0.0017948
07:44:13|0.0017948
07:44:13|0.0017948
07:44:14|0.0017945
07:44:16|0.0017953
07:44:16|0.0017953
07:44:18|0.0017965
07:44:18|0.0017961
07:44:19|0.0017961
07:44:21|0.0017965
07:44:22|0.0017965
07:44:23|0.0017965
07:44:24|0.0017965
07:44:26|0.0017965
07:44:27|0.0017963
07:44:28|0.0017963
07:44:29|0.0017963
07:44:30|0.0017963
07:44:31|0.0017954
07:44:32|0.0017963
07:44:33|0.0017963
07:44:34|0.0017963
07:44:35|0.0017963
07:44:35|0.0017959
07:44:37|0.0017958
07:44:38|0.0017955
07:44:39|0.0017955
07:44:40|0.0017955
07:44:41|0.0017955
07:44:42|0.0017954
07:44:43|0.0017956
07:44:44|0.0017959
07:44:45|0.0017959
07:44:46|0.0017959
07:44:47|0.0017959
07:44:47|0.0017959
07:44:49|0.0017962
07:44:50|0.0017966
07:44:51|0.0017966
07:44:52|0.0017956
07:44:53|0.0017962
07:44:54|0.0017962
07:44:55|0.0017962
07:44:56|0.0017962
07:44:57|0.0017962
07:44:58|0.0017962
07:44:59|0.0017966
07:45:00|0.0017966
07:45:01|0.0017967
07:45:02|0.0017967
07:45:03|0.0017967
07:45:04|0.0017967
07:45:05|0.0017967
07:45:06|0.0017967
07:45:07|0.0017965
07:45:08|0.0017965
07:45:09|0.001795
07:45:10|0.0017949
07:45:11|0.0017944
07:45:12|0.0017944
07:45:13|0.0017948
07:45:14|0.0017948
07:45:15|0.0017948
07:45:16|0.0017948
07:45:17|0.0017948
07:45:18|0.0017948
07:45:19|0.0017948
07:45:20|0.0017952
07:45:21|0.0017944
07:45:22|0.0017949
07:45:23|0.0017949
07:45:24|0.0017941
07:45:25|0.0017943
07:45:26|0.0017942
07:45:27|0.0017941
07:45:28|0.0017939
07:45:29|0.0017938
07:45:30|0.0017937
07:45:31|0.001793
07:45:32|0.001793
07:45:33|0.001793
07:45:34|0.001793
07:45:36|0.001793
07:45:37|0.001793
07:45:37|0.0017931
07:45:39|0.0017929
07:45:40|0.0017931
07:45:40|0.0017931
07:45:41|0.0017931
07:45:43|0.0017932
07:45:44|0.0017932
07:45:44|0.0017929
07:45:46|0.0017938
07:45:47|0.0017935
07:45:48|0.0017935
07:45:49|0.0017935
07:45:50|0.0017928
07:45:51|0.0017928
07:45:52|0.0017928
07:45:53|0.0017925
07:45:54|0.0017933
07:45:55|0.0017933
07:45:56|0.0017933
07:45:57|0.0017928
07:45:58|0.0017928
07:45:59|0.0017932
07:46:00|0.0017932
07:46:01|0.0017932
07:46:02|0.0017932
07:46:03|0.0017926
07:46:04|0.0017926
07:46:05|0.0017925
07:46:06|0.0017925
07:46:07|0.001793
07:46:08|0.0017926
07:46:09|0.0017926
07:46:10|0.0017925
07:46:11|0.0017924
07:46:12|0.0017924
07:46:13|0.0017931
07:46:14|0.0017929
07:46:15|0.0017927
07:46:16|0.0017927
07:46:17|0.0017923
07:46:18|0.0017923
07:46:19|0.0017923
07:46:20|0.0017923
07:46:21|0.0017923
07:46:22|0.0017924
07:46:23|0.0017924
07:46:24|0.0017922
07:46:25|0.001792
07:46:27|0.001792
07:46:28|0.001792
07:46:29|0.001792
07:46:30|0.001792
07:46:31|0.0017928
07:46:32|0.0017923
07:46:33|0.0017923
07:46:34|0.0017923
07:46:35|0.0017923
07:46:36|0.0017923
07:46:37|0.0017928
07:46:38|0.0017932
07:46:39|0.0017932
07:46:40|0.0017932
07:46:41|0.0017932
07:46:42|0.0017932
07:46:43|0.0017932
07:46:44|0.0017932
07:46:45|0.0017932
07:46:46|0.0017932
07:46:47|0.0017932
07:46:48|0.0017929
07:46:49|0.0017929
07:46:50|0.0017929
07:46:51|0.0017929
07:46:52|0.0017929
07:46:53|0.0017925
07:46:54|0.0017925
07:46:55|0.0017925
07:46:59|0.0017925
07:46:59|0.0017925
07:47:01|0.0017922
07:47:01|0.0017922
07:47:02|0.0017921
07:47:04|0.001792
07:47:04|0.0017896
07:47:06|0.0017911
07:47:07|0.001791
07:47:08|0.001791
07:47:09|0.001791
07:47:09|0.0017906
07:47:11|0.0017913
07:47:12|0.0017913
07:47:13|0.0017904
07:47:14|0.0017902
07:47:14|0.0017902
07:47:16|0.0017899
07:47:17|0.0017895
07:47:18|0.0017894
07:47:19|0.0017892
07:47:19|0.001789
07:47:21|0.0017893
07:47:22|0.0017889
07:47:23|0.001789
07:47:24|0.001789
07:47:25|0.0017889
07:47:26|0.0017889
07:47:26|0.0017895
07:47:28|0.0017899
07:47:29|0.0017899
07:47:30|0.0017904
07:47:31|0.0017904
07:47:32|0.0017901
07:47:33|0.0017901
07:47:35|0.0017901
07:47:36|0.0017919
07:47:36|0.0017919
07:47:37|0.0017919
07:47:42|0.0017919
07:47:43|0.0017932
07:47:44|0.0017927
07:47:45|0.0017929
07:47:45|0.0017929
07:47:46|0.0017929
07:47:48|0.0017933
07:47:49|0.0017933
07:47:50|0.0017933
07:47:51|0.0017928
07:47:52|0.0017928
07:47:53|0.0017928
07:47:54|0.0017926
07:47:55|0.0017926
07:47:56|0.0017926
07:47:57|0.0017926
07:47:58|0.0017926
07:47:59|0.0017926
07:48:00|0.0017926
07:48:01|0.0017926
07:48:02|0.0017924
07:48:03|0.0017919
07:48:04|0.0017919
07:48:05|0.0017919
07:48:06|0.0017919
07:48:07|0.0017917
07:48:08|0.0017917
07:48:09|0.0017913
07:48:10|0.001791
07:48:11|0.0017909
07:48:12|0.0017909
07:48:13|0.0017912
07:48:14|0.0017912
07:48:15|0.0017912
07:48:16|0.0017912
07:48:17|0.0017912
07:48:18|0.0017912
07:48:19|0.0017907
07:48:20|0.0017914
07:48:21|0.0017914
07:48:22|0.0017914
07:48:23|0.0017914
07:48:25|0.0017904
07:48:25|0.0017904
07:48:27|0.0017904
07:48:28|0.0017896
07:48:30|0.0017896
07:48:30|0.0017896
07:48:31|0.0017895
07:48:33|0.0017894
07:48:34|0.0017889
07:48:35|0.0017889
07:48:36|0.0017889
07:48:36|0.0017887
07:48:38|0.0017886
07:48:39|0.0017886
07:48:40|0.0017886
07:48:40|0.0017894
07:48:42|0.0017889
07:48:43|0.0017889
07:48:44|0.0017889
07:48:45|0.0017905
07:48:46|0.0017897
07:48:48|0.0017897
07:48:48|0.0017897
07:48:49|0.0017897
07:48:50|0.0017897
07:48:52|0.0017882
07:48:53|0.0017882
07:48:54|0.0017877
07:48:54|0.0017883
07:48:56|0.0017883
07:48:57|0.0017883
07:48:57|0.0017883
07:48:58|0.0017883
07:49:00|0.0017897
07:49:00|0.0017897
07:49:01|0.0017897
07:49:03|0.0017895
07:49:04|0.0017895
07:49:05|0.0017893
07:49:05|0.0017892
07:49:06|0.0017892
07:49:07|0.0017894
07:49:09|0.0017893
07:49:10|0.0017897
07:49:10|0.0017897
07:49:12|0.0017897
07:49:12|0.0017897
07:49:14|0.0017897
07:49:14|0.0017897
07:49:16|0.0017897
07:49:17|0.0017897
07:49:17|0.0017884
07:49:20|0.0017888
07:49:21|0.0017888
07:49:21|0.0017888
07:49:22|0.0017904
07:49:23|0.0017904
07:49:24|0.0017904
07:49:25|0.0017904
07:49:27|0.0017902
07:49:27|0.0017898
07:49:29|0.0017898
07:49:30|0.0017891
07:49:31|0.0017891
07:49:32|0.0017891
07:49:33|0.0017891
07:49:34|0.0017887
07:49:35|0.0017895
07:49:36|0.0017895
07:49:37|0.0017895
07:49:38|0.0017893
07:49:40|0.0017893
07:49:40|0.0017893
07:49:42|0.0017893
07:49:43|0.0017893
07:49:43|0.0017907
07:49:44|0.0017904
07:49:45|0.0017904
07:49:47|0.0017904
07:49:48|0.0017904
07:49:49|0.0017904
07:49:50|0.0017904
07:49:51|0.001791
07:49:52|0.0017903
07:49:53|0.0017903
07:49:54|0.0017903
07:49:55|0.0017903
07:49:56|0.0017903
07:49:57|0.0017903
07:49:58|0.0017903
07:49:59|0.0017908
07:50:00|0.0017908
07:50:01|0.0017908
07:50:03|0.0017908
07:50:03|0.0017908
07:50:04|0.0017908
07:50:05|0.0017908
07:50:06|0.0017913
07:50:07|0.0017913
07:50:09|0.0017913
07:50:10|0.0017913
07:50:10|0.0017917
07:50:11|0.0017917
07:50:12|0.0017917
07:50:14|0.001792
07:50:14|0.0017921
07:50:15|0.001793
07:50:17|0.0017928
07:50:18|0.0017928
07:50:18|0.001793
07:50:20|0.0017929
07:50:21|0.001793
07:50:22|0.0017932
07:50:23|0.0017932
07:50:24|0.001793
07:50:25|0.0017931
07:50:26|0.0017931
07:50:27|0.0017925
07:50:28|0.0017925
07:50:30|0.0017925
07:50:33|0.0017928
07:50:35|0.0017916
07:50:36|0.0017916
07:50:37|0.0017916
07:50:38|0.0017916
07:50:39|0.0017916
07:50:39|0.0017916
07:50:41|0.0017916
07:50:42|0.0017916
07:50:42|0.0017916
07:50:44|0.0017911
07:50:44|0.0017911
07:50:45|0.0017911
07:50:47|0.0017911
07:50:48|0.0017911
07:50:48|0.001791
07:50:51|0.001791
07:50:52|0.0017909
07:50:53|0.0017903
07:50:54|0.0017903
07:50:56|0.0017903
07:50:56|0.0017903
07:50:58|0.0017903
07:50:59|0.0017903
07:50:59|0.0017903
07:51:00|0.0017903
07:51:02|0.0017914
07:51:03|0.0017914
07:51:03|0.0017914
07:51:05|0.0017914
07:51:06|0.0017914
07:51:07|0.001792
07:51:08|0.001792
07:51:09|0.0017918
07:51:10|0.0017915
07:51:10|0.0017912
07:51:12|0.0017912
07:51:13|0.0017914
07:51:14|0.0017914
07:51:15|0.0017914
07:51:16|0.0017914
07:51:17|0.0017909
07:51:18|0.0017913
07:51:19|0.0017913
07:51:20|0.0017913
07:51:21|0.0017904
07:51:22|0.0017905
07:51:23|0.0017905
07:51:24|0.0017905
07:51:25|0.0017905
07:51:26|0.0017904
07:51:27|0.0017894
07:51:28|0.0017894
07:51:29|0.0017893
07:51:30|0.0017891
07:51:32|0.0017891
07:51:33|0.0017891
07:51:34|0.001789
07:51:36|0.001789
07:51:36|0.001789
07:51:37|0.0017887
07:51:39|0.0017887
07:51:39|0.0017887
07:51:41|0.0017887
07:51:41|0.0017887
07:51:42|0.0017887
07:51:44|0.0017887
07:51:45|0.0017887
07:51:45|0.0017887
07:51:46|0.0017887
07:51:48|0.0017893
07:51:48|0.0017893
07:51:50|0.0017893
07:51:51|0.0017891
07:51:52|0.0017891
07:51:53|0.0017891
07:51:54|0.0017888
07:51:55|0.0017888
07:51:56|0.0017888
07:51:57|0.0017888
07:51:58|0.0017888
07:51:59|0.001789
07:52:00|0.001789
07:52:01|0.001789
07:52:02|0.001789
07:52:03|0.001789
07:52:04|0.001789
07:52:05|0.001789
07:52:06|0.001789
07:52:07|0.0017887
07:52:08|0.0017886
07:52:09|0.0017884
07:52:10|0.001788
07:52:11|0.0017879
07:52:12|0.0017878
07:52:13|0.0017875
07:52:14|0.0017875
07:52:15|0.0017875
07:52:16|0.0017875
07:52:17|0.0017875
07:52:18|0.0017874
07:52:19|0.0017873
07:52:20|0.0017873
07:52:21|0.0017873
07:52:23|0.0017884
07:52:23|0.0017883
07:52:25|0.0017883
07:52:26|0.0017883
07:52:26|0.0017883
07:52:27|0.0017883
07:52:28|0.0017883
07:52:29|0.0017882
07:52:30|0.0017882
07:52:32|0.0017882
07:52:33|0.0017887
07:52:34|0.0017882
07:52:35|0.0017882
07:52:36|0.0017882
07:52:36|0.0017882
07:52:39|0.0017882
07:52:39|0.0017881
07:52:40|0.0017879
07:52:41|0.0017879
07:52:43|0.0017879
07:52:44|0.0017871
07:52:45|0.0017871
07:52:46|0.0017871
07:52:47|0.0017876
07:52:48|0.0017871
07:52:49|0.0017871
07:52:50|0.0017874
07:52:51|0.0017873
07:52:52|0.0017872
07:52:53|0.0017873
07:52:54|0.0017873
07:52:55|0.0017873
07:52:56|0.0017873
07:52:57|0.0017873
07:52:58|0.0017875
07:52:59|0.0017879
07:53:00|0.0017886
07:53:01|0.0017894
07:53:02|0.0017889
07:53:03|0.0017889
07:53:04|0.0017889
07:53:05|0.0017889
07:53:06|0.0017887
07:53:07|0.0017887
07:53:08|0.0017885
07:53:09|0.0017885
07:53:10|0.0017885
07:53:11|0.0017885
07:53:12|0.001788
07:53:13|0.0017876
07:53:14|0.0017876
07:53:15|0.0017876
07:53:16|0.0017876
07:53:17|0.0017879
07:53:18|0.0017874
07:53:19|0.0017874
07:53:21|0.0017874
07:53:21|0.0017871
07:53:22|0.0017875
07:53:24|0.0017875
07:53:24|0.0017875
07:53:25|0.0017874
07:53:26|0.0017875
07:53:27|0.0017875
07:53:29|0.0017884
07:53:29|0.0017884
07:53:31|0.0017884
07:53:32|0.0017881
07:53:34|0.0017879
07:53:35|0.0017879
07:53:37|0.001788
07:53:38|0.001788
07:53:38|0.001788
07:53:40|0.001788
07:53:41|0.001788
07:53:42|0.0017872
07:53:43|0.0017872
07:53:44|0.0017872
07:53:46|0.0017878
07:53:46|0.0017878
07:53:48|0.0017871
07:53:49|0.0017871
07:53:49|0.0017871
07:53:51|0.0017871
07:53:51|0.0017871
07:53:53|0.0017871
07:53:54|0.0017871
07:53:55|0.0017871
07:53:56|0.0017871
07:53:57|0.0017871
07:53:59|0.0017871
07:53:59|0.0017871
07:54:01|0.0017871
07:54:02|0.0017871
07:54:02|0.0017871
07:54:04|0.001787
07:54:05|0.0017872
07:54:06|0.0017868
07:54:07|0.0017868
07:54:07|0.0017862
07:54:08|0.0017865
07:54:10|0.0017865
07:54:10|0.0017867
07:54:12|0.0017867
07:54:13|0.0017863
07:54:13|0.0017862
07:54:14|0.0017862
07:54:16|0.0017862
07:54:17|0.0017868
07:54:18|0.0017868
07:54:18|0.0017868
07:54:19|0.0017868
07:54:21|0.0017868
07:54:21|0.0017868
07:54:22|0.0017868
07:54:24|0.0017876
07:54:25|0.0017876
07:54:26|0.0017876
07:54:27|0.0017874
07:54:28|0.0017874
07:54:29|0.0017874
07:54:29|0.0017874
07:54:31|0.0017874
07:54:31|0.0017878
07:54:33|0.0017876
07:54:35|0.0017876
07:54:36|0.0017876
07:54:37|0.0017876
07:54:38|0.0017871
07:54:39|0.0017871
07:54:40|0.0017886
07:54:41|0.0017879
07:54:42|0.0017879
07:54:43|0.0017879
07:54:44|0.0017879
07:54:45|0.0017879
07:54:45|0.0017879
07:54:47|0.0017879
07:54:48|0.0017883
07:54:49|0.0017883
07:54:50|0.0017883
07:54:51|0.0017881
07:54:52|0.0017881
07:54:53|0.0017881
07:54:54|0.0017891
07:54:55|0.0017891
07:54:55|0.0017891
07:54:57|0.00179
07:54:57|0.00179
07:54:59|0.0017903
07:54:59|0.0017903
07:55:02|0.0017903
07:55:03|0.0017903
07:55:03|0.0017903
07:55:04|0.0017916
07:55:06|0.0017913
07:55:06|0.0017915
07:55:08|0.0017915
07:55:09|0.0017923
07:55:09|0.0017924
07:55:10|0.0017924
07:55:12|0.0017919
07:55:13|0.0017911
07:55:14|0.0017916
07:55:14|0.0017927
07:55:15|0.0017927
07:55:17|0.0017927
07:55:17|0.0017926
07:55:19|0.0017928
07:55:19|0.0017928
07:55:20|0.0017928
07:55:21|0.0017928
07:55:22|0.0017928
07:55:24|0.0017928
07:55:25|0.0017928
07:55:25|0.0017917
07:55:26|0.0017917
07:55:27|0.0017915
07:55:28|0.0017915
07:55:29|0.0017915
07:55:30|0.0017916
07:55:31|0.0017916
07:55:32|0.0017916
07:55:34|0.0017912
07:55:35|0.0017912
07:55:36|0.0017912
07:55:37|0.0017912
07:55:38|0.0017912
07:55:40|0.00179
07:55:40|0.00179
07:55:42|0.00179
07:55:42|0.0017899
07:55:44|0.0017899
07:55:45|0.0017899
07:55:45|0.0017899
07:55:47|0.0017896
07:55:48|0.0017896
07:55:49|0.0017894
07:55:50|0.0017894
07:55:51|0.0017888
07:55:52|0.0017888
07:55:53|0.0017888
07:55:54|0.0017888
07:55:56|0.0017888
07:56:00|0.0017884
07:56:00|0.0017893
07:56:01|0.0017903
07:56:03|0.0017902
07:56:04|0.0017902
07:56:04|0.0017902
07:56:05|0.0017894
07:56:07|0.0017894
07:56:08|0.0017894
07:56:09|0.00179
07:56:10|0.00179
07:56:11|0.00179
07:56:12|0.0017896
07:56:12|0.0017896
07:56:13|0.0017896
07:56:15|0.0017896
07:56:16|0.0017896
07:56:17|0.0017896
07:56:18|0.0017896
07:56:18|0.0017896
07:56:19|0.0017883
07:56:20|0.0017883
07:56:21|0.0017883
07:56:23|0.0017885
07:56:23|0.0017884
07:56:24|0.0017884
07:56:25|0.0017884
07:56:26|0.0017882
07:56:27|0.0017884
07:56:29|0.0017884
07:56:30|0.0017884
07:56:31|0.0017884
07:56:32|0.0017884
07:56:34|0.0017878
07:56:34|0.0017878
07:56:35|0.0017878
07:56:36|0.0017878
07:56:37|0.0017878
07:56:38|0.0017878
07:56:41|0.0017876
07:56:42|0.0017876
07:56:42|0.0017872
07:56:43|0.0017876
07:56:45|0.0017876
07:56:45|0.0017876
07:56:47|0.0017876
07:56:47|0.0017876
07:56:49|0.0017876
07:56:50|0.0017876
07:56:51|0.0017876
07:56:52|0.0017876
07:56:53|0.0017876
07:56:55|0.0017876
07:56:55|0.0017876
07:56:57|0.0017876
07:56:58|0.0017876
07:56:58|0.0017876
07:56:59|0.0017876
07:57:06|0.0017876
07:57:07|0.0017872
07:57:08|0.0017872
07:57:09|0.0017872
07:57:10|0.0017872
07:57:11|0.0017872
07:57:12|0.0017872
07:57:13|0.0017884
07:57:14|0.0017884
07:57:15|0.0017884
07:57:16|0.0017884
07:57:17|0.0017884
07:57:18|0.0017896
07:57:19|0.0017899
07:57:20|0.0017899
07:57:21|0.0017899
07:57:22|0.00179
07:57:23|0.00179
07:57:24|0.00179
07:57:25|0.00179
07:57:26|0.00179
07:57:27|0.0017902
07:57:28|0.0017906
07:57:29|0.0017895
07:57:30|0.0017895
07:57:31|0.0017895
07:57:33|0.0017897
07:57:33|0.0017897
07:57:34|0.0017897
07:57:36|0.0017897
07:57:38|0.0017899
07:57:38|0.0017899
07:57:40|0.0017899
07:57:41|0.0017895
07:57:41|0.001789
07:57:43|0.001789
07:57:43|0.001789
07:57:44|0.0017893
07:57:46|0.0017893
07:57:47|0.0017895
07:57:48|0.0017895
07:57:49|0.0017895
07:57:50|0.0017895
07:57:51|0.0017895
07:57:52|0.0017895
07:57:54|0.0017898
07:57:54|0.0017898
07:57:56|0.00179
07:57:56|0.00179
07:57:58|0.0017903
07:57:59|0.0017903
07:57:59|0.0017903
07:58:01|0.0017903
07:58:01|0.0017903
07:58:03|0.0017903
07:58:04|0.0017897
07:58:05|0.0017897
07:58:06|0.0017897
07:58:07|0.0017911
07:58:08|0.0017911
07:58:09|0.0017911
07:58:10|0.0017927
07:58:12|0.0017928
07:58:12|0.0017926
07:58:13|0.0017928
07:58:14|0.0017928
07:58:16|0.0017931
07:58:16|0.0017931
07:58:17|0.001793
07:58:18|0.0017931
07:58:19|0.0017931
07:58:20|0.0017936
07:58:21|0.0017936
07:58:23|0.0017936
07:58:23|0.0017932
07:58:24|0.0017931
07:58:25|0.0017931
07:58:27|0.0017931
07:58:27|0.0017931
07:58:29|0.0017934
07:58:29|0.0017933
07:58:30|0.0017933
07:58:31|0.001793
07:58:32|0.001793
07:58:33|0.0017933
07:58:34|0.0017933
07:58:36|0.0017933
07:58:36|0.0017933
07:58:38|0.001794
07:58:39|0.001794
07:58:40|0.001794
07:58:41|0.001794
07:58:42|0.001794
07:58:43|0.0017936
07:58:44|0.0017936
07:58:45|0.0017936
07:58:46|0.0017936
07:58:47|0.0017936
07:58:48|0.0017936
07:58:49|0.0017939
07:58:50|0.0017939
07:58:51|0.0017939
07:58:52|0.0017939
07:58:54|0.0017939
07:58:54|0.0017939
07:58:55|0.0017939
07:58:56|0.0017939
07:58:58|0.0017935
07:58:58|0.0017935
07:59:00|0.0017935
07:59:00|0.0017931
07:59:01|0.0017931
07:59:02|0.0017931
07:59:03|0.0017931
07:59:04|0.001796
07:59:06|0.0017966
07:59:06|0.0017966
07:59:07|0.0017961
07:59:09|0.0017961
07:59:09|0.0017961
07:59:10|0.0017961
07:59:11|0.0017961
07:59:12|0.0017961
07:59:14|0.0017961
07:59:14|0.0017955
07:59:15|0.0017958
07:59:16|0.0017961
07:59:18|0.0017961
07:59:18|0.001796
07:59:20|0.001796
07:59:20|0.0017958
07:59:21|0.0017953
07:59:22|0.0017953
07:59:23|0.0017953
07:59:24|0.0017953
07:59:25|0.0017953
07:59:26|0.0017959
07:59:27|0.0017959
07:59:28|0.0017959
07:59:29|0.0017966
07:59:30|0.0017966
07:59:31|0.0017966
07:59:32|0.0017966
07:59:33|0.0017966
07:59:35|0.0017966
07:59:35|0.0017966
07:59:36|0.0017966
07:59:37|0.0017966
07:59:39|0.0017966
07:59:41|0.0017966
07:59:42|0.001795
07:59:42|0.001795
07:59:43|0.001795
07:59:45|0.0017954
07:59:45|0.0017954
07:59:46|0.0017954
07:59:48|0.0017954
07:59:48|0.0017954
07:59:49|0.0017967
07:59:51|0.0017968
07:59:51|0.0017968
07:59:53|0.001796
07:59:54|0.0017949
07:59:54|0.0017949
07:59:56|0.0017949
07:59:57|0.0017949
07:59:58|0.0017949
07:59:59|0.0017949
08:00:00|0.0017949
08:00:01|0.0017942
08:00:02|0.0017949
08:00:04|0.0017951
08:00:04|0.0017951
08:00:05|0.0017951
08:00:07|0.0017951
08:00:07|0.0017951
08:00:08|0.0017951
08:00:09|0.0017951
08:00:10|0.0017966
08:00:12|0.0017966
08:00:12|0.0017966
08:00:13|0.0017966
08:00:15|0.0017966
08:00:15|0.0017966
08:00:17|0.0017966
08:00:17|0.0017966
08:00:18|0.0017962
08:00:19|0.0017962
08:00:20|0.001796
08:00:21|0.0017966
08:00:22|0.0017969
08:00:23|0.0017966
08:00:24|0.001797
08:00:25|0.001797
08:00:26|0.001797
08:00:28|0.001797
08:00:29|0.0017975
08:00:30|0.0017981
08:00:30|0.0017987
08:00:31|0.001799
08:00:32|0.0017984
08:00:33|0.0017986
08:00:34|0.0017979
08:00:35|0.0017979
08:00:36|0.0017979
08:00:37|0.0017976
08:00:38|0.0017976
08:00:39|0.0017974
08:00:41|0.0017974
08:00:42|0.0017974
08:00:43|0.0017966
08:00:45|0.0017966
08:00:46|0.0017966
08:00:47|0.001796
08:00:47|0.0017958
08:00:48|0.001795
08:00:49|0.001795
08:00:51|0.0017945
08:00:51|0.0017945
08:00:52|0.0017945
08:00:54|0.0017941
08:00:55|0.0017945
08:00:56|0.0017941
08:00:56|0.0017941
08:00:57|0.001794
08:00:59|0.0017945
08:00:59|0.0017947
08:01:00|0.0017947
08:01:01|0.0017947
08:01:02|0.0017947
08:01:04|0.0017945
08:01:04|0.0017945
08:01:06|0.0017958
08:01:06|0.0017963
08:01:07|0.0017963
08:01:09|0.0017963
08:01:09|0.0017963
08:01:10|0.0017963
08:01:12|0.0017946
08:01:13|0.0017946
08:01:13|0.001797
08:01:14|0.0017971
08:01:16|0.0017971
08:01:17|0.0017971
08:01:18|0.0017971
08:01:19|0.0017975
08:01:20|0.0017975
08:01:20|0.0017975
08:01:21|0.0017975
08:01:23|0.0017975
08:01:23|0.0017975
08:01:25|0.0017978
08:01:25|0.0017978
08:01:27|0.0017978
08:01:28|0.0017978
08:01:28|0.0017978
08:01:29|0.0017978
08:01:31|0.0017978
08:01:31|0.0017978
08:01:32|0.0017978
08:01:33|0.0017978
08:01:35|0.0017978
08:01:36|0.0017978
08:01:36|0.0017978
08:01:37|0.0017981
08:01:39|0.0017981
08:01:39|0.0017981
08:01:42|0.0017981
08:01:43|0.0017985
08:01:43|0.0017988
08:01:44|0.0017988
08:01:46|0.0017988
08:01:47|0.0017988
08:01:47|0.0017988
08:01:48|0.0017988
08:01:49|0.0017988
08:01:50|0.0017988
08:01:51|0.0017978
08:01:52|0.0017978
08:01:53|0.0017978
08:01:55|0.0017978
08:01:56|0.0017972
08:01:56|0.0017972
08:01:57|0.0017972
08:01:58|0.0017972
08:02:00|0.0017972
08:02:00|0.0017972
08:02:01|0.0017966
08:02:02|0.0017968
08:02:03|0.0017968
08:02:04|0.001797
08:02:06|0.0017964
08:02:06|0.0017965
08:02:07|0.0017965
08:02:08|0.0017965
08:02:09|0.0017961
08:02:11|0.0017961
08:02:11|0.0017961
08:02:14|0.0017961
08:02:15|0.0017961
08:02:16|0.0017955
08:02:17|0.0017955
08:02:18|0.0017951
08:02:18|0.0017951
08:02:20|0.0017951
08:02:20|0.0017951
08:02:22|0.0017952
08:02:23|0.0017952
08:02:24|0.0017951
08:02:25|0.0017951
08:02:25|0.0017944
08:02:27|0.0017953
08:02:28|0.0017953
08:02:29|0.0017953
08:02:30|0.0017941
08:02:30|0.0017941
08:02:31|0.0017941
08:02:33|0.0017941
08:02:34|0.001794
08:02:35|0.001794
08:02:36|0.0017935
08:02:36|0.001794
08:02:37|0.001794
08:02:38|0.001794
08:02:40|0.0017933
08:02:41|0.001794
08:02:42|0.0017936
08:02:44|0.0017933
08:02:45|0.0017933
08:02:45|0.0017933
08:02:47|0.0017934
08:02:48|0.0017934
08:02:49|0.0017933
08:02:50|0.0017933
08:02:51|0.0017928
08:02:52|0.0017934
08:02:53|0.0017934
08:02:54|0.0017935
08:02:55|0.0017935
08:02:56|0.0017937
08:02:57|0.0017937
08:02:58|0.0017937
08:02:59|0.0017934
08:03:01|0.0017934
08:03:01|0.0017934
08:03:03|0.0017934
08:03:04|0.0017934
08:03:05|0.0017934
08:03:06|0.0017934
08:03:07|0.0017936
08:03:09|0.0017936
08:03:09|0.0017936
08:03:10|0.0017936
08:03:12|0.0017936
08:03:12|0.0017931
08:03:14|0.0017931
08:03:15|0.0017931
08:03:16|0.0017923
08:03:16|0.0017924
08:03:20|0.0017924
08:03:21|0.0017924
08:03:22|0.0017924
08:03:23|0.0017924
08:03:24|0.0017916
08:03:25|0.0017916
08:03:26|0.0017918
08:03:27|0.0017918
08:03:28|0.001791
08:03:29|0.0017917
08:03:30|0.0017917
08:03:31|0.0017917
08:03:32|0.0017917
08:03:33|0.0017917
08:03:34|0.0017911
08:03:35|0.0017911
08:03:36|0.0017911
08:03:37|0.0017911
08:03:38|0.0017919
08:03:39|0.0017919
08:03:40|0.0017919
08:03:41|0.0017919
08:03:43|0.0017919
08:03:43|0.0017919
08:03:45|0.0017919
08:03:46|0.0017919
08:03:47|0.0017919
08:03:48|0.0017919
08:03:50|0.0017932
08:03:50|0.0017932
08:03:52|0.0017932
08:03:53|0.0017932
08:03:53|0.0017932
08:03:54|0.0017932
08:03:55|0.0017932
08:03:56|0.0017932
08:03:57|0.0017932
08:03:59|0.0017932
08:03:59|0.0017932
08:04:00|0.0017932
08:04:02|0.0017914
08:04:03|0.0017914
08:04:04|0.0017914
08:04:05|0.0017914
08:04:06|0.0017914
08:04:07|0.0017914
08:04:07|0.0017915
08:04:08|0.0017915
08:04:10|0.001791
08:04:11|0.0017905
08:04:12|0.0017904
08:04:13|0.0017901
08:04:13|0.0017901
08:04:15|0.0017901
08:04:16|0.0017909
08:04:17|0.0017909
08:04:18|0.0017909
08:04:19|0.0017909
08:04:20|0.0017909
08:04:21|0.0017909
08:04:22|0.0017909
08:04:23|0.0017909
08:04:24|0.0017908
08:04:24|0.0017904
08:04:26|0.0017904
08:04:26|0.0017904
08:04:27|0.0017904
08:04:28|0.00179
08:04:30|0.0017897
08:04:31|0.0017901
08:04:32|0.0017901
08:04:33|0.0017901
08:04:34|0.0017903
08:04:34|0.00179
08:04:36|0.00179
08:04:36|0.00179
08:04:38|0.0017896
08:04:38|0.0017896
08:04:39|0.0017894
08:04:41|0.0017892
08:04:42|0.0017891
08:04:43|0.0017888
08:04:44|0.0017887
08:04:46|0.0017887
08:04:47|0.001789
08:04:48|0.0017883
08:04:48|0.0017883
08:04:50|0.0017883
08:04:51|0.0017883
08:04:52|0.0017868
08:04:53|0.001787
08:04:54|0.0017877
08:04:55|0.0017875
08:04:57|0.0017875
08:04:58|0.0017875
08:04:58|0.0017877
08:05:00|0.0017877
08:05:00|0.0017877
08:05:02|0.0017877
08:05:04|0.0017882
08:05:05|0.0017881
08:05:06|0.0017878
08:05:07|0.0017878
08:05:08|0.0017878
08:05:08|0.0017878
08:05:09|0.0017864
08:05:10|0.0017858
08:05:11|0.0017858
08:05:12|0.0017858
08:05:14|0.0017858
08:05:14|0.0017866
08:05:15|0.0017866
08:05:17|0.0017871
08:05:18|0.0017879
08:05:18|0.0017883
08:05:19|0.0017882
08:05:20|0.0017882
08:05:21|0.0017882
08:05:22|0.0017882
08:05:23|0.001789
08:05:24|0.001789
08:05:25|0.001789
08:05:26|0.0017874
08:05:27|0.0017874
08:05:29|0.0017874
08:05:29|0.0017874
08:05:31|0.0017883
08:05:32|0.0017883
08:05:32|0.0017893
08:05:34|0.0017893
08:05:34|0.0017893
08:05:35|0.0017893
08:05:36|0.0017893
08:05:38|0.0017893
08:05:38|0.0017893
08:05:39|0.00179
08:05:40|0.00179
08:05:41|0.00179
08:05:43|0.00179
08:05:43|0.00179
08:05:45|0.0017894
08:05:46|0.0017894
08:05:47|0.0017894
08:05:48|0.0017894
08:05:50|0.00179
08:05:51|0.00179
08:05:51|0.00179
08:05:52|0.00179
08:05:54|0.00179
08:05:54|0.00179
08:05:55|0.00179
08:05:56|0.00179
08:05:58|0.00179
08:05:58|0.00179
08:05:59|0.00179
08:06:01|0.0017891
08:06:01|0.0017887
08:06:02|0.001788
08:06:03|0.001788
08:06:05|0.001788
08:06:06|0.0017876
08:06:06|0.0017876
08:06:07|0.0017876
08:06:09|0.0017873
08:06:10|0.0017873
08:06:10|0.0017873
08:06:11|0.001787
08:06:12|0.0017871
08:06:13|0.0017869
08:06:14|0.0017869
08:06:16|0.0017869
08:06:17|0.0017869
08:06:18|0.0017869
08:06:18|0.0017866
08:06:20|0.0017866
08:06:21|0.0017866
08:06:22|0.0017863
08:06:23|0.0017863
08:06:24|0.0017861
08:06:24|0.001786
08:06:26|0.001786
08:06:27|0.0017864
08:06:27|0.0017864
08:06:29|0.0017864
08:06:29|0.001787
08:06:31|0.0017873
08:06:31|0.0017874
08:06:33|0.0017874
08:06:34|0.0017885
08:06:35|0.0017885
08:06:35|0.0017879
08:06:37|0.0017879
08:06:38|0.0017879
08:06:39|0.0017879
08:06:40|0.0017879
08:06:41|0.0017879
08:06:42|0.0017879
08:06:43|0.0017879
08:06:44|0.0017879
08:06:45|0.0017879
08:06:47|0.0017879
08:06:48|0.0017879
08:06:48|0.0017879
08:06:49|0.0017879
08:06:51|0.0017879
08:06:51|0.0017879
08:06:53|0.0017879
08:06:54|0.0017892
08:06:55|0.0017891
08:06:56|0.0017891
08:06:57|0.0017891
08:06:58|0.0017891
08:06:58|0.0017891
08:06:59|0.0017891
08:07:01|0.0017891
08:07:02|0.0017891
08:07:03|0.0017891
08:07:04|0.0017888
08:07:04|0.0017888
08:07:06|0.0017888
08:07:07|0.0017888
08:07:08|0.0017888
08:07:09|0.0017884
08:07:10|0.0017884
08:07:11|0.0017884
08:07:12|0.0017884
08:07:13|0.0017884
08:07:14|0.0017886
08:07:15|0.001788
08:07:16|0.001788
08:07:17|0.0017878
08:07:18|0.0017878
08:07:19|0.0017878
08:07:20|0.0017878
08:07:21|0.0017878
08:07:22|0.0017878
08:07:23|0.0017878
08:07:25|0.0017884
08:07:25|0.0017884
08:07:26|0.0017877
08:07:27|0.0017877
08:07:28|0.0017877
08:07:29|0.0017877
08:07:30|0.0017877
08:07:31|0.0017877
08:07:33|0.0017877
08:07:33|0.0017877
08:07:35|0.0017877
08:07:35|0.0017877
08:07:37|0.0017877
08:07:37|0.0017877
08:07:39|0.0017877
08:07:39|0.0017877
08:07:40|0.0017877
08:07:41|0.0017877
08:07:42|0.0017877
08:07:43|0.0017877
08:07:44|0.0017877
08:07:46|0.0017877
08:07:47|0.0017877
08:07:49|0.0017878
08:07:49|0.0017871
08:07:51|0.0017871
08:07:52|0.0017871
08:07:53|0.0017871
08:07:53|0.0017871
08:07:55|0.0017877
08:07:56|0.0017877
08:07:57|0.0017877
08:07:58|0.0017882
08:07:59|0.0017882
08:08:00|0.0017882
08:08:01|0.0017882
08:08:02|0.0017882
08:08:03|0.0017882
08:08:04|0.0017894
08:08:05|0.0017894
08:08:06|0.0017894
08:08:07|0.0017894
08:08:08|0.0017898
08:08:09|0.0017898
08:08:10|0.0017898
08:08:11|0.0017902
08:08:13|0.0017907
08:08:13|0.0017906
08:08:14|0.0017906
08:08:15|0.00179
08:08:16|0.00179
08:08:18|0.0017901
08:08:18|0.0017901
08:08:19|0.0017901
08:08:20|0.0017901
08:08:21|0.0017901
08:08:22|0.0017901
08:08:23|0.0017901
08:08:25|0.0017901
08:08:26|0.0017901
08:08:26|0.0017901
08:08:28|0.0017901
08:08:28|0.0017901
08:08:29|0.0017904
08:08:30|0.0017904
08:08:31|0.0017904
08:08:32|0.0017904
08:08:33|0.0017904
08:08:34|0.0017904
08:08:36|0.001789
08:08:36|0.0017894
08:08:37|0.0017894
08:08:38|0.0017885
08:08:39|0.0017885
08:08:40|0.0017885
08:08:41|0.0017885
08:08:43|0.0017885
08:08:44|0.0017885
08:08:45|0.0017885
08:08:45|0.0017885
08:08:47|0.0017885
08:08:48|0.0017885
08:08:48|0.0017885
08:08:50|0.001789
08:08:50|0.0017885
08:08:51|0.0017885
08:08:53|0.0017885
08:08:54|0.0017885
08:08:55|0.0017885
08:08:56|0.0017875
08:08:57|0.001788
08:08:58|0.001788
08:08:59|0.001788
08:09:01|0.0017889
08:09:02|0.0017889
08:09:03|0.0017889
08:09:04|0.0017889
08:09:05|0.0017889
08:09:06|0.0017891
08:09:07|0.0017891
08:09:08|0.0017891
08:09:09|0.0017895
08:09:11|0.0017899
08:09:12|0.0017899
08:09:12|0.0017899
08:09:14|0.0017899
08:09:14|0.0017899
08:09:15|0.0017899
08:09:16|0.0017899
08:09:17|0.0017902
08:09:19|0.0017902
08:09:20|0.0017902
08:09:22|0.0017902
08:09:23|0.0017902
08:09:23|0.001791
08:09:24|0.001791
08:09:26|0.001791
08:09:26|0.001791
08:09:27|0.001791
08:09:29|0.001791
08:09:29|0.0017905
08:09:30|0.0017905
08:09:31|0.0017905
08:09:32|0.0017905
08:09:33|0.0017905
08:09:34|0.0017903
08:09:36|0.0017903
08:09:37|0.0017903
08:09:37|0.0017903
08:09:39|0.0017903
08:09:39|0.00179
08:09:40|0.0017898
08:09:42|0.0017895
08:09:42|0.0017895
08:09:43|0.0017895
08:09:44|0.00179
08:09:46|0.00179
08:09:46|0.00179
08:09:47|0.00179
08:09:49|0.0017897
08:09:50|0.0017897
08:09:52|0.0017897
08:09:52|0.0017895
08:09:53|0.0017891
08:09:55|0.0017893
08:09:56|0.0017893
08:09:56|0.0017895
08:09:57|0.0017895
08:09:59|0.00179
08:10:00|0.00179
08:10:01|0.0017901
08:10:02|0.0017901
08:10:03|0.0017899
08:10:03|0.0017899
08:10:05|0.0017904
08:10:06|0.001791
08:10:07|0.001791
08:10:08|0.001791
08:10:09|0.001791
08:10:11|0.001791
08:10:11|0.0017925
08:10:12|0.0017925
08:10:13|0.0017922
08:10:14|0.0017928
08:10:16|0.0017928
08:10:16|0.0017932
08:10:17|0.0017932
08:10:18|0.0017938
08:10:19|0.0017937
08:10:20|0.0017937
08:10:21|0.0017937
08:10:22|0.0017937
08:10:24|0.0017934
08:10:24|0.0017934
08:10:25|0.0017931
08:10:27|0.0017937
08:10:27|0.0017937
08:10:28|0.0017937
08:10:29|0.0017937
08:10:31|0.0017937
08:10:32|0.0017937
08:10:32|0.0017937
08:10:33|0.0017899
08:10:34|0.0017899
08:10:36|0.0017899
08:10:37|0.0017899
08:10:38|0.0017912
08:10:39|0.0017909
08:10:39|0.0017909
08:10:41|0.0017909
08:10:42|0.0017909
08:10:43|0.0017909
08:10:43|0.0017911
08:10:45|0.0017906
08:10:45|0.0017906
08:10:47|0.0017906
08:10:48|0.0017906
08:10:49|0.0017906
08:10:51|0.0017906
08:10:52|0.0017906
08:10:53|0.0017906
08:10:55|0.0017906
08:10:56|0.0017911
08:10:57|0.0017911
08:10:58|0.0017911
08:10:59|0.0017911
08:11:00|0.0017911
08:11:02|0.0017911
08:11:03|0.0017911
08:11:04|0.0017911
08:11:04|0.0017906
08:11:05|0.0017912
08:11:07|0.0017906
08:11:08|0.0017906
08:11:09|0.001791
08:11:10|0.001791
08:11:11|0.0017912
08:11:12|0.0017912
08:11:13|0.0017912
08:11:14|0.0017916
08:11:15|0.0017916
08:11:16|0.0017917
08:11:17|0.0017917
08:11:18|0.0017917
08:11:19|0.0017918
08:11:20|0.001792
08:11:21|0.001792
08:11:22|0.001792
08:11:23|0.001792
08:11:24|0.0017918
08:11:25|0.0017918
08:11:26|0.0017918
08:11:27|0.0017917
08:11:28|0.0017917
08:11:29|0.0017917
08:11:30|0.0017914
08:11:31|0.0017914
08:11:32|0.0017914
08:11:33|0.0017915
08:11:34|0.0017915
08:11:35|0.0017915
08:11:37|0.0017915
08:11:38|0.0017915
08:11:38|0.0017915
08:11:39|0.0017915
08:11:40|0.0017915
08:11:42|0.0017915
08:11:42|0.0017915
08:11:43|0.0017915
08:11:44|0.001792
08:11:46|0.001792
08:11:46|0.0017919
08:11:47|0.0017919
08:11:48|0.0017919
08:11:49|0.0017919
08:11:51|0.0017919
08:11:53|0.0017923
08:11:53|0.0017923
08:11:56|0.0017923
08:11:56|0.0017926
08:11:58|0.0017925
08:11:59|0.0017925
08:12:00|0.0017925
08:12:01|0.0017925
08:12:02|0.0017925
08:12:03|0.0017925
08:12:04|0.0017925
08:12:05|0.0017925
08:12:06|0.0017925
08:12:07|0.0017925
08:12:08|0.0017925
08:12:09|0.0017925
08:12:10|0.0017925
08:12:11|0.0017925
08:12:12|0.0017925
08:12:13|0.0017925
08:12:15|0.0017927
08:12:15|0.0017927
08:12:17|0.0017935
08:12:18|0.0017936
08:12:19|0.0017936
08:12:20|0.0017936
08:12:21|0.0017936
08:12:22|0.0017936
08:12:23|0.0017936
08:12:24|0.0017936
08:12:25|0.0017936
08:12:26|0.0017936
08:12:27|0.0017936
08:12:28|0.0017936
08:12:29|0.0017937
08:12:30|0.0017937
08:12:31|0.0017931
08:12:32|0.0017931
08:12:33|0.001794
08:12:34|0.0017944
08:12:35|0.0017947
08:12:36|0.0017961
08:12:37|0.001796
08:12:38|0.0017962
08:12:39|0.0017962
08:12:40|0.001796
08:12:41|0.0017957
08:12:42|0.0017957
08:12:43|0.0017957
08:12:44|0.0017957
08:12:45|0.0017957
08:12:46|0.0017957
08:12:47|0.0017957
08:12:48|0.0017957
08:12:49|0.0017957
08:12:51|0.0017957
08:12:53|0.0017965
08:12:53|0.0017965
08:12:55|0.0017965
08:12:56|0.0017965
08:12:57|0.0017965
08:12:58|0.0017965
08:13:00|0.0017965
08:13:00|0.0017965
08:13:02|0.0017962
08:13:02|0.0017962
08:13:03|0.0017963
08:13:05|0.0017965
08:13:06|0.0017969
08:13:07|0.0017975
08:13:07|0.001797
08:13:09|0.0017967
08:13:10|0.0017967
08:13:11|0.0017967
08:13:12|0.0017967
08:13:13|0.0017967
08:13:13|0.0017967
08:13:15|0.0017967
08:13:16|0.0017967
08:13:17|0.0017967
08:13:18|0.0017967
08:13:20|0.0017967
08:13:20|0.0017975
08:13:21|0.0017975
08:13:22|0.0017975
08:13:23|0.0017975
08:13:24|0.0017975
08:13:25|0.0017975
08:13:26|0.0017975
08:13:27|0.0017975
08:13:28|0.0017975
08:13:29|0.0017975
08:13:31|0.0017976
08:13:31|0.0017976
08:13:33|0.0017976
08:13:33|0.001798
08:13:35|0.0017975
08:13:35|0.0017975
08:13:37|0.0017975
08:13:38|0.0017975
08:13:39|0.0017975
08:13:39|0.0017971
08:13:41|0.0017971
08:13:42|0.0017971
08:13:44|0.0017971
08:13:45|0.0017968
08:13:45|0.0017967
08:13:46|0.0017967
08:13:47|0.0017967
08:13:48|0.0017967
08:13:49|0.0017967
08:13:50|0.0017957
08:13:51|0.0017957
08:13:53|0.0017957
08:13:55|0.0017957
08:13:55|0.0017957
08:13:56|0.0017958
08:13:58|0.0017958
08:13:59|0.0017958
08:13:59|0.0017958
08:14:01|0.0017958
08:14:01|0.0017958
08:14:03|0.0017948
08:14:05|0.0017948
08:14:05|0.0017948
08:14:07|0.0017948
08:14:08|0.0017948
08:14:09|0.0017948
08:14:09|0.0017948
08:14:10|0.0017948
08:14:11|0.0017948
08:14:13|0.0017948
08:14:13|0.0017948
08:14:14|0.0017948
08:14:15|0.0017948
08:14:16|0.0017948
08:14:17|0.0017948
08:14:19|0.0017948
08:14:19|0.0017948
08:14:20|0.0017948
08:14:21|0.0017956
08:14:22|0.0017956
08:14:23|0.0017956
08:14:25|0.0017956
08:14:26|0.0017956
08:14:27|0.0017956
08:14:28|0.0017956
08:14:28|0.0017956
08:14:30|0.0017951
08:14:31|0.0017951
08:14:32|0.0017951
08:14:33|0.0017951
08:14:34|0.0017951
08:14:35|0.0017948
08:14:36|0.0017948
08:14:37|0.0017948
08:14:38|0.0017948
08:14:39|0.0017948
08:14:40|0.0017948
08:14:41|0.0017948
08:14:43|0.0017948
08:14:44|0.001795
08:14:44|0.0017941
08:14:45|0.0017941
08:14:46|0.001794
08:14:48|0.001794
08:14:48|0.001794
08:14:49|0.0017932
08:14:51|0.0017932
08:14:52|0.0017932
08:14:53|0.0017932
08:14:54|0.0017932
08:14:56|0.0017934
08:14:56|0.0017934
08:14:58|0.0017934
08:14:59|0.0017934
08:14:59|0.0017934
08:15:01|0.0017934
08:15:02|0.0017934
08:15:03|0.0017934
08:15:04|0.0017934
08:15:05|0.0017953
08:15:06|0.0017953
08:15:07|0.0017953
08:15:08|0.0017953
08:15:09|0.0017953
08:15:10|0.0017953
08:15:11|0.0017953
08:15:13|0.0017953
08:15:14|0.0017953
08:15:15|0.0017953
08:15:16|0.0017953
08:15:17|0.0017953
08:15:19|0.0017953
08:15:20|0.0017953
08:15:21|0.0017953
08:15:22|0.0017953
08:15:23|0.0017953
08:15:24|0.0017953
08:15:25|0.0017953
08:15:26|0.0017953
08:15:27|0.0017953
08:15:28|0.0017949
08:15:30|0.0017949
08:15:30|0.0017949
08:15:32|0.0017949
08:15:32|0.0017949
08:15:34|0.0017936
08:15:34|0.0017936
08:15:35|0.0017936
08:15:36|0.0017936
08:15:38|0.0017936
08:15:39|0.0017933
08:15:40|0.0017933
08:15:40|0.0017933
08:15:41|0.001793
08:15:43|0.0017928
08:15:44|0.0017928
08:15:45|0.0017927
08:15:45|0.0017924
08:15:47|0.0017924
08:15:48|0.0017916
08:15:48|0.0017916
08:15:49|0.0017916
08:15:51|0.0017916
08:15:52|0.0017918
08:15:53|0.0017918
08:15:54|0.0017906
08:15:55|0.0017907
08:15:56|0.0017907
08:15:58|0.0017909
08:15:59|0.0017904
08:15:59|0.0017909
08:16:00|0.001791
08:16:01|0.001791
08:16:02|0.0017911
08:16:04|0.0017911
08:16:04|0.0017911
08:16:06|0.0017911
08:16:07|0.0017911
08:16:07|0.0017905
08:16:08|0.00179
08:16:10|0.00179
08:16:10|0.00179
08:16:11|0.00179
08:16:13|0.0017901
08:16:13|0.0017895
08:16:15|0.0017888
08:16:15|0.0017894
08:16:17|0.0017894
08:16:18|0.0017894
08:16:18|0.0017894
08:16:19|0.0017901
08:16:20|0.0017901
08:16:21|0.0017901
08:16:22|0.0017901
08:16:23|0.0017886
08:16:24|0.0017884
08:16:25|0.0017884
08:16:26|0.0017884
08:16:28|0.0017879
08:16:29|0.0017886
08:16:30|0.0017889
08:16:31|0.0017889
08:16:32|0.0017889
08:16:33|0.0017889
08:16:34|0.0017889
08:16:35|0.0017889
08:16:36|0.0017889
08:16:37|0.0017889
08:16:38|0.0017889
08:16:39|0.0017889
08:16:40|0.0017906
08:16:41|0.001791
08:16:42|0.001791
08:16:43|0.001791
08:16:45|0.001791
08:16:46|0.0017916
08:16:46|0.0017916
08:16:48|0.0017916
08:16:48|0.0017916
08:16:50|0.0017916
08:16:51|0.0017916
08:16:52|0.0017916
08:16:52|0.0017916
08:16:53|0.0017927
08:16:54|0.0017927
08:16:56|0.0017927
08:16:57|0.0017927
08:16:59|0.0017927
08:16:59|0.0017927
08:17:01|0.0017928
08:17:02|0.0017933
08:17:04|0.0017933
08:17:05|0.0017933
08:17:06|0.0017933
08:17:07|0.0017933
08:17:08|0.0017933
08:17:09|0.0017933
08:17:09|0.0017933
08:17:10|0.0017933
08:17:12|0.0017933
08:17:13|0.0017933
08:17:14|0.0017933
08:17:15|0.0017933
08:17:16|0.0017937
08:17:17|0.0017937
08:17:18|0.0017937
08:17:19|0.0017937
08:17:20|0.0017937
08:17:21|0.0017937
08:17:21|0.0017946
08:17:23|0.0017943
08:17:23|0.0017951
08:17:25|0.001795
08:17:26|0.001795
08:17:28|0.0017952
08:17:28|0.0017954
08:17:29|0.0017957
08:17:31|0.001796
08:17:31|0.0017961
08:17:32|0.0017964
08:17:33|0.0017972
08:17:34|0.0017971
08:17:35|0.0017974
08:17:36|0.0017979
08:17:37|0.0017981
08:17:38|0.0017987
08:17:39|0.0017987
08:17:40|0.0017987
08:17:41|0.0017987
08:17:42|0.001799
08:17:43|0.001799
08:17:44|0.001799
08:17:46|0.001799
08:17:46|0.001799
08:17:47|0.001799
08:17:49|0.0017997
08:17:49|0.0018
08:17:50|0.0017999
08:17:51|0.0018004
08:17:52|0.0018005
08:17:54|0.0018009
08:17:55|0.0018007
08:17:56|0.0018007
08:17:58|0.0018007
08:17:59|0.0018009
08:18:00|0.0018009
08:18:00|0.0018009
08:18:01|0.0018009
08:18:03|0.0018009
08:18:05|0.0018019
08:18:05|0.0018016
08:18:07|0.0018016
08:18:08|0.0018016
08:18:08|0.0018016
08:18:09|0.0018016
08:18:11|0.0018016
08:18:11|0.0018019
08:18:12|0.0018016
08:18:13|0.0018013
08:18:15|0.0018014
08:18:16|0.0017999
08:18:17|0.0017999
08:18:18|0.0017999
08:18:19|0.0017999
08:18:20|0.0017999
08:18:21|0.0017999
08:18:22|0.0017999
08:18:23|0.0017999
08:18:24|0.0017999
08:18:26|0.0017999
08:18:26|0.001801
08:18:28|0.0018013
08:18:28|0.0018013
08:18:29|0.0018013
08:18:30|0.0018013
08:18:31|0.0018013
08:18:33|0.0018017
08:18:33|0.0018017
08:18:34|0.0018017
08:18:35|0.0018017
08:18:37|0.0018017
08:18:37|0.0018017
08:18:39|0.0018017
08:18:39|0.0018017
08:18:41|0.0018017
08:18:42|0.0018017
08:18:43|0.0018017
08:18:44|0.0018017
08:18:45|0.0018017
08:18:46|0.0018019
08:18:47|0.0018019
08:18:48|0.0018019
08:18:49|0.001802
08:18:50|0.001802
08:18:51|0.001802
08:18:52|0.001802
08:18:53|0.001802
08:18:54|0.001802
08:18:55|0.001802
08:18:56|0.001802
08:18:57|0.0018039
08:18:59|0.0018028
08:19:00|0.0018028
08:19:02|0.0018028
08:19:03|0.0018028
08:19:04|0.0018032
08:19:04|0.0018032
08:19:06|0.0018032
08:19:07|0.0018032
08:19:08|0.0018032
08:19:08|0.0018032
08:19:09|0.0018021
08:19:10|0.0018021
08:19:12|0.0018021
08:19:12|0.0018021
08:19:13|0.0018021
08:19:14|0.0018021
08:19:16|0.0018013
08:19:16|0.0018013
08:19:18|0.0018017
08:19:18|0.0018026
08:19:19|0.0018026
08:19:20|0.0018026
08:19:21|0.0018026
08:19:22|0.0018026
08:19:23|0.0018026
08:19:24|0.0018029
08:19:25|0.0018029
08:19:26|0.0018025
08:19:28|0.001802
08:19:28|0.0018016
08:19:30|0.0018014
08:19:30|0.0018014
08:19:31|0.0018017
08:19:33|0.0018017
08:19:33|0.0018017
08:19:35|0.0018017
08:19:36|0.0018017
08:19:36|0.0018016
08:19:37|0.0018008
08:19:38|0.0018001
08:19:39|0.0018001
08:19:41|0.0018002
08:19:41|0.0018002
08:19:43|0.0018005
08:19:43|0.0018005
08:19:45|0.0018001
08:19:45|0.0018001
08:19:47|0.0018001
08:19:48|0.0018001
08:19:48|0.0018001
08:19:50|0.0018001
08:19:51|0.0018
08:19:51|0.0018
08:19:53|0.0018
08:19:54|0.0017992
08:19:55|0.0017989
08:19:55|0.0017985
08:19:56|0.0017981
08:19:58|0.0017983
08:19:59|0.0017983
08:20:00|0.0017983
08:20:00|0.0017983
08:20:02|0.0017983
08:20:04|0.0017977
08:20:04|0.0017977
08:20:05|0.0017977
08:20:07|0.0017977
08:20:07|0.0017981
08:20:08|0.0017981
08:20:09|0.0017981
08:20:10|0.0017975
08:20:12|0.0017973
08:20:13|0.0017975
08:20:14|0.0017975
08:20:15|0.0017975
08:20:16|0.001797
08:20:16|0.001797
08:20:17|0.001797
08:20:18|0.001797
08:20:19|0.001797
08:20:20|0.001797
08:20:22|0.001797
08:20:23|0.001797
08:20:24|0.001797
08:20:26|0.001797
08:20:26|0.001797
08:20:28|0.001797
08:20:28|0.0017978
08:20:29|0.0017969
08:20:30|0.0017969
08:20:32|0.0017969
08:20:32|0.0017969
08:20:33|0.0017969
08:20:35|0.001797
08:20:35|0.001797
08:20:36|0.001797
08:20:37|0.001797
08:20:38|0.001797
08:20:40|0.001797
08:20:40|0.001797
08:20:41|0.0017963
08:20:43|0.001796
08:20:44|0.0017962
08:20:45|0.0017962
08:20:46|0.0017962
08:20:47|0.0017962
08:20:48|0.0017962
08:20:49|0.0017962
08:20:50|0.0017962
08:20:51|0.0017962
08:20:52|0.0017962
08:20:53|0.0017962
08:20:54|0.0017962
08:20:55|0.0017962
08:20:56|0.0017962
08:20:57|0.0017959
08:20:58|0.0017959
08:20:59|0.0017959
08:21:00|0.0017959
08:21:02|0.0017969
08:21:04|0.0017962
08:21:04|0.0017962
08:21:06|0.0017962
08:21:07|0.0017962
08:21:08|0.0017962
08:21:10|0.0017962
08:21:11|0.0017962
08:21:12|0.0017962
08:21:13|0.0017962
08:21:14|0.0017966
08:21:15|0.0017966
08:21:15|0.0017966
08:21:16|0.0017966
08:21:17|0.0017963
08:21:19|0.0017963
08:21:20|0.0017963
08:21:21|0.0017963
08:21:22|0.0017963
08:21:23|0.0017963
08:21:24|0.0017955
08:21:25|0.0017964
08:21:26|0.0017964
08:21:27|0.0017968
08:21:28|0.0017962
08:21:29|0.0017962
08:21:30|0.0017961
08:21:31|0.0017961
08:21:32|0.0017961
08:21:34|0.0017961
08:21:34|0.0017961
08:21:35|0.0017966
08:21:36|0.0017966
08:21:37|0.0017966
08:21:38|0.0017966
08:21:39|0.0017966
08:21:40|0.0017966
08:21:41|0.0017966
08:21:42|0.0017966
08:21:43|0.0017966
08:21:45|0.0017966
08:21:45|0.0017966
08:21:46|0.0017966
08:21:47|0.0017966
08:21:48|0.0017966
08:21:49|0.0017966
08:21:50|0.0017966
08:21:51|0.0017966
08:21:52|0.0017966
08:21:53|0.0017966
08:21:55|0.0017966
08:21:56|0.0017958
08:21:58|0.0017958
08:21:58|0.0017958
08:21:59|0.0017958
08:22:01|0.0017958
08:22:03|0.0017958
08:22:04|0.0017961
08:22:05|0.0017963
08:22:06|0.0017959
08:22:06|0.0017959
08:22:08|0.0017959
08:22:09|0.0017959
08:22:10|0.0017959
08:22:11|0.0017959
08:22:12|0.0017959
08:22:13|0.0017959
08:22:14|0.0017959
08:22:15|0.0017959
08:22:16|0.0017959
08:22:17|0.0017959
08:22:18|0.0017959
08:22:19|0.0017962
08:22:21|0.0017962
08:22:22|0.0017962
08:22:23|0.0017962
08:22:24|0.0017962
08:22:25|0.0017962
08:22:26|0.0017962
08:22:27|0.0017962
08:22:28|0.0017961
08:22:29|0.0017964
08:22:30|0.0017964
08:22:31|0.0017964
08:22:32|0.0017964
08:22:33|0.0017964
08:22:34|0.0017964
08:22:35|0.0017964
08:22:36|0.0017964
08:22:37|0.0017964
08:22:38|0.0017964
08:22:39|0.0017964
08:22:40|0.0017959
08:22:41|0.0017959
08:22:42|0.0017959
08:22:43|0.0017959
08:22:44|0.0017959
08:22:45|0.0017959
08:22:46|0.0017959
08:22:47|0.0017959
08:22:48|0.0017959
08:22:49|0.0017959
08:22:50|0.0017959
08:22:51|0.0017959
08:22:53|0.0017959
08:22:53|0.0017965
08:22:54|0.0017959
08:22:55|0.0017958
08:22:56|0.0017956
08:22:57|0.0017956
08:22:59|0.0017956
08:22:59|0.0017956
08:23:00|0.0017956
08:23:01|0.0017953
08:23:02|0.0017961
08:23:04|0.0017961
08:23:04|0.0017961
08:23:06|0.0017961
08:23:06|0.0017961
08:23:07|0.0017961
08:23:08|0.0017961
08:23:09|0.0017961
08:23:10|0.0017961
08:23:12|0.0017958
08:23:13|0.0017958
08:23:14|0.0017955
08:23:15|0.0017955
08:23:15|0.0017955
08:23:17|0.0017955
08:23:18|0.0017955
08:23:19|0.0017955
08:23:20|0.0017955
08:23:21|0.0017955
08:23:22|0.0017955
08:23:23|0.0017955
08:23:25|0.0017955
08:23:25|0.0017955
08:23:27|0.0017955
08:23:27|0.0017955
08:23:28|0.0017958
08:23:29|0.0017958
08:23:30|0.0017958
08:23:31|0.0017958
08:23:32|0.0017957
08:23:34|0.0017957
08:23:35|0.0017954
08:23:36|0.0017954
08:23:37|0.0017954
08:23:38|0.0017951
08:23:39|0.0017948
08:23:40|0.0017944
08:23:41|0.0017943
08:23:42|0.0017938
08:23:43|0.0017941
08:23:44|0.0017938
08:23:45|0.0017938
08:23:46|0.0017938
08:23:47|0.0017944
08:23:48|0.0017945
08:23:49|0.0017945
08:23:50|0.0017945
08:23:51|0.0017945
08:23:52|0.0017945
08:23:53|0.0017945
08:23:54|0.0017945
08:23:55|0.0017945
08:23:56|0.0017953
08:23:57|0.0017953
08:23:58|0.0017953
08:23:59|0.0017953
08:24:01|0.0017953
08:24:02|0.0017946
08:24:04|0.0017946
08:24:05|0.0017946
08:24:06|0.0017946
08:24:07|0.0017944
08:24:07|0.0017944
08:24:09|0.0017944
08:24:09|0.0017944
08:24:12|0.0017944
08:24:13|0.0017937
08:24:13|0.0017937
08:24:15|0.0017937
08:24:15|0.0017935
08:24:17|0.0017933
08:24:17|0.0017933
08:24:18|0.0017931
08:24:20|0.001793
08:24:21|0.0017927
08:24:21|0.0017924
08:24:23|0.0017926
08:24:24|0.0017926
08:24:25|0.0017923
08:24:26|0.0017924
08:24:27|0.0017924
08:24:28|0.0017924
08:24:29|0.0017925
08:24:30|0.0017925
08:24:31|0.0017925
08:24:32|0.0017925
08:24:33|0.0017925
08:24:34|0.0017925
08:24:35|0.0017925
08:24:36|0.0017925
08:24:37|0.0017925
08:24:39|0.0017925
08:24:39|0.0017925
08:24:40|0.0017925
08:24:41|0.0017925
08:24:42|0.0017925
08:24:43|0.0017925
08:24:44|0.0017925
08:24:45|0.0017925
08:24:46|0.0017924
08:24:47|0.0017924
08:24:49|0.0017924
08:24:50|0.0017922
08:24:51|0.0017926
08:24:51|0.0017926
08:24:53|0.0017924
08:24:54|0.0017924
08:24:55|0.0017924
08:24:56|0.0017922
08:24:57|0.0017923
08:24:57|0.0017922
08:24:58|0.0017922
08:24:59|0.0017922
08:25:01|0.0017922
08:25:02|0.0017922
08:25:02|0.0017922
08:25:04|0.0017922
08:25:05|0.0017922
08:25:06|0.0017922
08:25:11|0.0017922
08:25:11|0.0017922
08:25:12|0.0017922
08:25:14|0.0017928
08:25:15|0.0017928
08:25:15|0.0017928
08:25:16|0.0017928
08:25:17|0.0017928
08:25:19|0.0017928
08:25:20|0.0017927
08:25:20|0.0017927
08:25:22|0.0017927
08:25:23|0.0017921
08:25:24|0.0017926
08:25:25|0.0017928
08:25:26|0.0017931
08:25:27|0.0017931
08:25:27|0.0017931
08:25:29|0.0017931
08:25:29|0.0017931
08:25:30|0.0017931
08:25:32|0.0017931
08:25:33|0.0017931
08:25:34|0.0017937
08:25:35|0.0017942
08:25:36|0.0017942
08:25:37|0.0017942
08:25:38|0.0017937
08:25:39|0.0017937
08:25:40|0.0017937
08:25:40|0.0017937
08:25:42|0.0017937
08:25:43|0.0017937
08:25:44|0.0017937
08:25:45|0.0017937
08:25:46|0.0017937
08:25:47|0.0017937
08:25:48|0.0017938
08:25:49|0.0017938
08:25:50|0.0017938
08:25:51|0.0017938
08:25:52|0.0017938
08:25:53|0.0017938
08:25:54|0.0017938
08:25:55|0.0017938
08:25:56|0.0017938
08:25:57|0.0017938
08:25:58|0.0017938
08:25:59|0.0017938
08:26:00|0.0017938
08:26:01|0.0017925
08:26:02|0.0017925
08:26:03|0.0017925
08:26:04|0.0017925
08:26:06|0.0017925
08:26:07|0.0017926
08:26:08|0.0017925
08:26:09|0.0017921
08:26:10|0.001792
08:26:11|0.001792
08:26:12|0.0017916
08:26:13|0.0017911
08:26:14|0.001791
08:26:15|0.001791
08:26:16|0.001791
08:26:17|0.0017909
08:26:19|0.0017908
08:26:20|0.0017908
08:26:20|0.0017899
08:26:21|0.0017901
08:26:23|0.0017901
08:26:23|0.0017892
08:26:24|0.0017891
08:26:26|0.0017892
08:26:27|0.0017892
08:26:27|0.0017901
08:26:29|0.0017898
08:26:29|0.0017898
08:26:30|0.0017898
08:26:31|0.00179
08:26:33|0.00179
08:26:33|0.00179
08:26:34|0.00179
08:26:36|0.00179
08:26:36|0.00179
08:26:38|0.0017896
08:26:38|0.0017896
08:26:40|0.0017903
08:26:40|0.0017903
08:26:41|0.0017899
08:26:43|0.0017899
08:26:44|0.0017899
08:26:45|0.0017907
08:26:45|0.0017907
08:26:47|0.0017907
08:26:48|0.0017907
08:26:49|0.0017907
08:26:50|0.0017907
08:26:50|0.0017907
08:26:52|0.0017906
08:26:53|0.0017906
08:26:54|0.0017902
08:26:54|0.0017902
08:26:56|0.0017902
08:26:56|0.0017902
08:26:58|0.0017902
08:26:58|0.0017894
08:27:00|0.0017894
08:27:01|0.001789
08:27:01|0.0017895
08:27:02|0.0017895
08:27:03|0.0017895
08:27:05|0.0017895
08:27:07|0.0017891
08:27:08|0.0017891
08:27:09|0.0017891
08:27:10|0.0017891
08:27:11|0.0017891
08:27:12|0.0017891
08:27:14|0.0017887
08:27:15|0.0017891
08:27:16|0.0017891
08:27:17|0.0017891
08:27:18|0.0017891
08:27:18|0.0017891
08:27:20|0.0017891
08:27:20|0.0017889
08:27:21|0.0017889
08:27:22|0.0017889
08:27:23|0.0017889
08:27:24|0.0017895
08:27:26|0.0017895
08:27:27|0.0017889
08:27:27|0.0017889
08:27:28|0.0017889
08:27:30|0.0017889
08:27:31|0.0017889
08:27:32|0.0017882
08:27:32|0.0017882
08:27:33|0.0017882
08:27:35|0.0017881
08:27:36|0.0017881
08:27:36|0.0017881
08:27:37|0.0017881
08:27:39|0.0017881
08:27:39|0.0017881
08:27:41|0.001788
08:27:41|0.001788
08:27:43|0.0017881
08:27:44|0.001788
08:27:44|0.001788
08:27:46|0.001788
08:27:46|0.001788
08:27:47|0.001788
08:27:49|0.001788
08:27:49|0.001788
08:27:51|0.001788
08:27:51|0.001788
08:27:52|0.001788
08:27:54|0.001788
08:27:55|0.001788
08:27:55|0.0017879
08:27:56|0.0017877
08:27:57|0.0017877
08:27:59|0.001788
08:27:59|0.001788
08:28:01|0.0017878
08:28:02|0.0017878
08:28:03|0.0017878
08:28:05|0.0017878
08:28:06|0.0017878
08:28:07|0.0017884
08:28:08|0.0017884
08:28:09|0.0017884
08:28:10|0.0017884
08:28:11|0.0017872
08:28:12|0.0017872
08:28:13|0.0017873
08:28:15|0.0017873
08:28:15|0.0017889
08:28:16|0.0017888
08:28:17|0.0017891
08:28:18|0.0017888
08:28:19|0.0017886
08:28:21|0.0017884
08:28:21|0.0017885
08:28:22|0.0017885
08:28:23|0.0017885
08:28:25|0.0017879
08:28:26|0.0017879
08:28:26|0.001788
08:28:27|0.0017889
08:28:29|0.0017889
08:28:29|0.0017889
08:28:31|0.0017889
08:28:31|0.0017889
08:28:32|0.0017889
08:28:34|0.0017889
08:28:34|0.0017889
08:28:36|0.0017889
08:28:36|0.0017889
08:28:37|0.0017889
08:28:38|0.0017889
08:28:40|0.0017889
08:28:41|0.0017889
08:28:42|0.0017889
08:28:42|0.0017889
08:28:44|0.0017875
08:28:45|0.0017875
08:28:46|0.0017875
08:28:46|0.0017875
08:28:47|0.0017875
08:28:48|0.0017875
08:28:50|0.0017875
08:28:51|0.0017875
08:28:51|0.0017875
08:28:53|0.0017875
08:28:54|0.0017875
08:28:55|0.0017875
08:28:56|0.0017875
08:28:57|0.0017875
08:28:58|0.0017885
08:28:58|0.0017885
08:29:00|0.0017885
08:29:00|0.0017877
08:29:02|0.0017877
08:29:03|0.0017877
08:29:04|0.0017877
08:29:05|0.0017875
08:29:06|0.0017873
08:29:07|0.0017873
08:29:09|0.0017868
08:29:10|0.0017871
08:29:11|0.0017871
08:29:12|0.0017865
08:29:14|0.0017866
08:29:15|0.0017866
08:29:16|0.0017862
08:29:17|0.0017863
08:29:18|0.0017871
08:29:19|0.0017871
08:29:20|0.0017871
08:29:21|0.0017868
08:29:22|0.0017876
08:29:23|0.0017876
08:29:24|0.0017876
08:29:25|0.0017876
08:29:26|0.0017876
08:29:27|0.0017876
08:29:28|0.0017876
08:29:29|0.0017876
08:29:30|0.0017876
08:29:31|0.0017876
08:29:32|0.0017876
08:29:34|0.0017872
08:29:35|0.0017872
08:29:36|0.0017872
08:29:37|0.0017872
08:29:39|0.0017864
08:29:39|0.0017864
08:29:40|0.0017864
08:29:41|0.0017861
08:29:42|0.0017856
08:29:43|0.0017856
08:29:45|0.0017856
08:29:45|0.0017856
08:29:46|0.001786
08:29:47|0.001786
08:29:48|0.001786
08:29:49|0.0017855
08:29:50|0.0017856
08:29:51|0.0017856
08:29:53|0.0017858
08:29:54|0.0017858
08:29:55|0.0017858
08:29:56|0.0017856
08:29:57|0.0017856
08:29:58|0.0017856
08:29:59|0.0017865
08:30:01|0.0017864
08:30:01|0.0017864
08:30:02|0.0017861
08:30:04|0.0017851
08:30:05|0.0017851
08:30:06|0.0017851
08:30:07|0.0017851
08:30:08|0.0017851
08:30:09|0.0017851
08:30:10|0.0017851
08:30:11|0.0017851
08:30:12|0.0017851
08:30:13|0.0017851
08:30:14|0.001785
08:30:15|0.0017851
08:30:16|0.0017851
08:30:17|0.0017851
08:30:18|0.0017851
08:30:19|0.0017852
08:30:20|0.0017852
08:30:21|0.0017852
08:30:22|0.0017852
08:30:23|0.0017852
08:30:24|0.0017852
08:30:25|0.0017852
08:30:27|0.0017852
08:30:28|0.0017852
08:30:28|0.0017857
08:30:29|0.0017857
08:30:30|0.001786
08:30:32|0.0017864
08:30:32|0.0017864
08:30:34|0.0017864
08:30:34|0.0017864
08:30:35|0.0017876
08:30:36|0.0017877
08:30:37|0.001788
08:30:39|0.0017888
08:30:39|0.0017888
08:30:41|0.0017889
08:30:41|0.0017889
08:30:43|0.0017889
08:30:43|0.0017889
08:30:44|0.0017889
08:30:45|0.0017895
08:30:46|0.0017895
08:30:48|0.0017894
08:30:49|0.0017894
08:30:50|0.0017894
08:30:51|0.0017894
08:30:51|0.0017886
08:30:52|0.0017886
08:30:53|0.0017893
08:30:54|0.0017893
08:30:55|0.0017893
08:30:56|0.0017893
08:30:57|0.0017883
08:30:59|0.0017883
08:31:00|0.0017883
08:31:01|0.0017883
08:31:02|0.0017883
08:31:03|0.0017883
08:31:05|0.0017883
08:31:05|0.0017883
08:31:06|0.0017888
08:31:07|0.0017888
08:31:08|0.0017882
08:31:12|0.0017882
08:31:12|0.0017882
08:31:14|0.0017881
08:31:14|0.0017885
08:31:16|0.0017885
08:31:17|0.0017885
08:31:17|0.0017896
08:31:19|0.0017896
08:31:19|0.0017896
08:31:21|0.0017896
08:31:22|0.0017898
08:31:23|0.0017898
08:31:24|0.0017898
08:31:25|0.0017898
08:31:26|0.0017898
08:31:27|0.0017898
08:31:28|0.0017898
08:31:29|0.0017898
08:31:30|0.0017898
08:31:31|0.0017898
08:31:32|0.0017898
08:31:33|0.0017886
08:31:34|0.0017886
08:31:35|0.0017892
08:31:36|0.0017892
08:31:37|0.0017896
08:31:38|0.0017896
08:31:39|0.0017907
08:31:40|0.0017907
08:31:41|0.001791
08:31:42|0.0017917
08:31:43|0.0017917
08:31:44|0.0017923
08:31:45|0.0017926
08:31:46|0.0017922
08:31:47|0.0017922
08:31:49|0.0017922
08:31:50|0.0017921
08:31:50|0.0017921
08:31:51|0.0017921
08:31:53|0.0017919
08:31:53|0.0017919
08:31:55|0.0017919
08:31:55|0.0017919
08:31:57|0.0017919
08:31:57|0.0017919
08:31:58|0.0017919
08:32:00|0.0017919
08:32:00|0.0017913
08:32:01|0.0017913
08:32:02|0.0017913
08:32:03|0.0017913
08:32:05|0.0017913
08:32:05|0.0017913
08:32:06|0.0017913
08:32:07|0.0017913
08:32:08|0.0017913
08:32:10|0.0017913
08:32:11|0.0017908
08:32:11|0.0017908
08:32:13|0.0017908
08:32:14|0.0017908
08:32:15|0.0017908
08:32:17|0.0017908
08:32:18|0.0017908
08:32:19|0.0017908
08:32:20|0.0017903
08:32:20|0.0017902
08:32:22|0.0017898
08:32:23|0.0017898
08:32:24|0.0017898
08:32:25|0.0017897
08:32:26|0.0017892
08:32:27|0.0017891
08:32:28|0.0017891
08:32:29|0.0017893
08:32:30|0.0017893
08:32:31|0.0017894
08:32:32|0.0017888
08:32:33|0.0017888
08:32:34|0.0017888
08:32:35|0.0017888
08:32:36|0.0017888
08:32:37|0.0017888
08:32:38|0.0017888
08:32:39|0.0017894
08:32:40|0.0017894
08:32:41|0.0017894
08:32:42|0.0017894
08:32:43|0.0017894
08:32:44|0.0017894
08:32:45|0.0017894
08:32:46|0.0017894
08:32:47|0.0017908
08:32:48|0.0017908
08:32:49|0.0017908
08:32:50|0.0017908
08:32:51|0.0017908
08:32:52|0.0017908
08:32:53|0.0017911
08:32:54|0.0017911
08:32:55|0.0017911
08:32:56|0.0017911
08:32:57|0.0017911
08:32:58|0.0017911
08:32:59|0.0017911
08:33:00|0.0017904
08:33:02|0.0017904
08:33:02|0.0017904
08:33:03|0.0017904
08:33:04|0.0017904
08:33:05|0.0017904
08:33:06|0.0017904
08:33:07|0.0017904
08:33:08|0.0017904
08:33:09|0.0017904
08:33:10|0.0017904
08:33:11|0.0017904
08:33:12|0.0017904
08:33:14|0.0017904
08:33:15|0.0017904
08:33:16|0.0017904
08:33:17|0.0017904
08:33:17|0.0017904
08:33:19|0.0017904
08:33:20|0.0017904
08:33:21|0.0017904
08:33:21|0.0017904
08:33:22|0.0017904
08:33:23|0.0017909
08:33:25|0.0017909
08:33:26|0.0017909
08:33:26|0.0017909
08:33:28|0.0017909
08:33:30|0.0017909
08:33:30|0.0017909
08:33:31|0.0017909
08:33:32|0.0017909
08:33:34|0.0017909
08:33:35|0.0017911
08:33:35|0.0017911
08:33:36|0.0017913
08:33:38|0.0017913
08:33:38|0.0017913
08:33:40|0.0017913
08:33:40|0.0017913
08:33:42|0.0017913
08:33:43|0.0017913
08:33:44|0.0017913
08:33:45|0.0017912
08:33:46|0.0017912
08:33:47|0.0017912
08:33:49|0.0017912
08:33:49|0.0017911
08:33:50|0.0017911
08:33:51|0.0017912
08:33:52|0.0017912
08:33:54|0.0017912
08:33:54|0.0017912
08:33:56|0.0017915
08:33:57|0.0017915
08:33:57|0.0017915
08:33:58|0.0017915
08:33:59|0.0017915
08:34:00|0.0017915
08:34:01|0.0017915
08:34:03|0.0017915
08:34:04|0.0017915
08:34:04|0.0017916
08:34:06|0.0017916
08:34:07|0.0017916
08:34:08|0.0017916
08:34:09|0.0017916
08:34:09|0.0017916
08:34:10|0.0017916
08:34:12|0.0017916
08:34:14|0.0017916
08:34:15|0.0017916
08:34:16|0.0017916
08:34:18|0.0017924
08:34:18|0.0017924
08:34:20|0.0017924
08:34:21|0.0017924
08:34:22|0.0017924
08:34:23|0.0017924
08:34:24|0.0017924
08:34:25|0.0017924
08:34:26|0.0017924
08:34:27|0.0017924
08:34:28|0.0017924
08:34:30|0.0017924
08:34:31|0.0017924
08:34:32|0.0017924
08:34:32|0.0017924
08:34:33|0.0017924
08:34:34|0.0017924
08:34:36|0.0017924
08:34:37|0.0017924
08:34:37|0.0017924
08:34:38|0.0017924
08:34:40|0.0017924
08:34:40|0.0017924
08:34:41|0.0017924
08:34:43|0.0017924
08:34:44|0.0017924
08:34:44|0.0017924
08:34:45|0.0017926
08:34:47|0.0017924
08:34:48|0.0017923
08:34:49|0.001792
08:34:50|0.001792
08:34:50|0.001792
08:34:52|0.001792
08:34:52|0.001792
08:34:53|0.001792
08:34:55|0.001792
08:34:55|0.001792
08:34:56|0.001792
08:34:58|0.001792
08:34:59|0.001793
08:35:00|0.001793
08:35:01|0.0017922
08:35:02|0.0017922
08:35:02|0.0017922
08:35:04|0.0017922
08:35:05|0.0017924
08:35:05|0.0017924
08:35:07|0.0017922
08:35:08|0.0017922
08:35:08|0.0017922
08:35:10|0.0017922
08:35:10|0.0017922
08:35:12|0.0017922
08:35:13|0.0017922
08:35:15|0.0017922
08:35:16|0.0017922
08:35:17|0.0017922
08:35:17|0.0017922
08:35:18|0.0017922
08:35:19|0.0017922
08:35:20|0.0017922
08:35:22|0.0017919
08:35:23|0.0017919
08:35:24|0.0017918
08:35:25|0.0017914
08:35:26|0.0017913
08:35:27|0.001791
08:35:28|0.001791
08:35:29|0.0017914
08:35:30|0.0017914
08:35:31|0.0017914
08:35:32|0.0017914
08:35:33|0.0017914
08:35:34|0.0017902
08:35:35|0.0017898
08:35:36|0.0017894
08:35:37|0.0017892
08:35:38|0.0017892
08:35:39|0.0017892
08:35:40|0.0017892
08:35:41|0.0017892
08:35:43|0.0017886
08:35:44|0.0017884
08:35:44|0.0017883
08:35:45|0.0017881
08:35:46|0.0017881
08:35:48|0.0017878
08:35:49|0.0017878
08:35:50|0.0017881
08:35:51|0.0017881
08:35:52|0.001788
08:35:53|0.001788
08:35:54|0.0017882
08:35:55|0.0017882
08:35:56|0.0017881
08:35:57|0.0017881
08:35:58|0.0017881
08:35:59|0.0017881
08:36:00|0.0017881
08:36:01|0.0017881
08:36:02|0.0017881
08:36:03|0.0017881
08:36:04|0.0017881
08:36:05|0.0017881
08:36:06|0.0017881
08:36:07|0.0017881
08:36:08|0.0017881
08:36:09|0.0017894
08:36:10|0.0017894
08:36:11|0.0017894
08:36:12|0.0017896
08:36:13|0.0017896
08:36:14|0.0017896
08:36:16|0.0017896
08:36:17|0.0017896
08:36:18|0.0017896
08:36:19|0.0017896
08:36:20|0.0017887
08:36:21|0.0017887
08:36:22|0.0017887
08:36:23|0.0017887
08:36:24|0.0017883
08:36:25|0.0017883
08:36:26|0.0017883
08:36:27|0.0017883
08:36:28|0.0017883
08:36:29|0.0017883
08:36:30|0.0017883
08:36:31|0.0017883
08:36:32|0.0017883
08:36:33|0.0017888
08:36:34|0.0017888
08:36:36|0.0017888
08:36:36|0.0017888
08:36:37|0.0017888
08:36:38|0.0017888
08:36:39|0.0017888
08:36:40|0.0017888
08:36:41|0.0017885
08:36:42|0.0017881
08:36:43|0.0017875
08:36:44|0.001788
08:36:45|0.001788
08:36:47|0.001788
08:36:48|0.001788
08:36:48|0.001788
08:36:50|0.001788
08:36:50|0.0017869
08:36:51|0.0017876
08:36:52|0.0017876
08:36:53|0.0017876
08:36:54|0.0017876
08:36:55|0.0017876
08:36:56|0.0017876
08:36:57|0.0017876
08:36:59|0.0017876
08:36:59|0.0017876
08:37:00|0.0017876
08:37:02|0.0017876
08:37:02|0.0017876
08:37:03|0.0017885
08:37:05|0.0017895
08:37:05|0.0017893
08:37:06|0.0017894
08:37:08|0.0017893
08:37:09|0.0017893
08:37:10|0.0017893
08:37:11|0.0017893
08:37:11|0.0017893
08:37:12|0.0017893
08:37:14|0.0017893
08:37:14|0.0017893
08:37:16|0.0017893
08:37:17|0.0017893
08:37:17|0.0017893
08:37:19|0.0017893
08:37:20|0.0017893
08:37:21|0.0017903
08:37:22|0.0017903
08:37:23|0.0017903
08:37:24|0.0017899
08:37:25|0.00179
08:37:26|0.0017903
08:37:27|0.0017903
08:37:28|0.0017903
08:37:29|0.0017903
08:37:31|0.0017903
08:37:32|0.0017905
08:37:32|0.0017905
08:37:34|0.0017905
08:37:35|0.0017903
08:37:36|0.0017902
08:37:36|0.0017901
08:37:37|0.0017901
08:37:38|0.0017901
08:37:39|0.0017901
08:37:40|0.0017901
08:37:42|0.0017901
08:37:43|0.0017901
08:37:44|0.0017902
08:37:45|0.0017904
08:37:46|0.0017904
08:37:47|0.0017904
08:37:47|0.0017904
08:37:49|0.0017908
08:37:49|0.0017908
08:37:52|0.001791
08:37:52|0.001791
08:37:54|0.001791
08:37:54|0.001791
08:37:55|0.001791
08:37:57|0.001791
08:37:58|0.001791
08:37:59|0.0017904
08:37:59|0.0017911
08:38:00|0.0017911
08:38:02|0.0017911
08:38:03|0.0017911
08:38:04|0.0017911
08:38:05|0.0017911
08:38:07|0.0017911
08:38:07|0.0017911
08:38:08|0.0017905
08:38:09|0.0017905
08:38:10|0.0017905
08:38:11|0.0017905
08:38:12|0.0017905
08:38:13|0.0017905
08:38:14|0.0017914
08:38:15|0.0017914
08:38:17|0.0017914
08:38:19|0.0017914
08:38:19|0.0017918
08:38:21|0.0017918
08:38:21|0.0017918
08:38:22|0.0017918
08:38:24|0.0017928
08:38:25|0.0017928
08:38:26|0.0017923
08:38:27|0.0017923
08:38:29|0.0017922
08:38:29|0.0017922
08:38:31|0.0017925
08:38:31|0.0017925
08:38:33|0.0017925
08:38:34|0.0017925
08:38:35|0.0017925
08:38:35|0.0017925
08:38:37|0.0017925
08:38:38|0.0017925
08:38:38|0.0017925
08:38:39|0.0017925
08:38:41|0.0017925
08:38:41|0.0017926
08:38:42|0.0017926
08:38:43|0.0017926
08:38:45|0.0017926
08:38:46|0.0017926
08:38:46|0.0017926
08:38:48|0.0017926
08:38:48|0.0017934
08:38:49|0.0017928
08:38:51|0.0017928
08:38:51|0.0017928
08:38:52|0.0017928
08:38:53|0.0017934
08:38:55|0.0017934
08:38:55|0.0017934
08:38:56|0.0017937
08:38:57|0.0017936
08:38:58|0.0017934
08:39:00|0.0017934
08:39:00|0.0017934
08:39:02|0.0017934
08:39:03|0.0017934
08:39:05|0.0017934
08:39:06|0.0017933
08:39:06|0.0017933
08:39:07|0.0017933
08:39:08|0.0017933
08:39:09|0.0017933
08:39:10|0.0017937
08:39:11|0.0017937
08:39:12|0.0017937
08:39:14|0.0017937
08:39:14|0.0017937
08:39:15|0.0017938
08:39:16|0.0017938
08:39:18|0.0017938
08:39:19|0.0017938
08:39:19|0.0017938
08:39:20|0.0017938
08:39:21|0.001794
08:39:22|0.001794
08:39:24|0.001794
08:39:25|0.001794
08:39:26|0.001794
08:39:27|0.001794
08:39:28|0.0017939
08:39:29|0.0017939
08:39:30|0.0017939
08:39:31|0.0017939
08:39:32|0.0017939
08:39:34|0.0017939
08:39:35|0.0017939
08:39:36|0.0017939
08:39:36|0.0017939
08:39:37|0.0017939
08:39:38|0.0017935
08:39:39|0.0017935
08:39:41|0.0017935
08:39:42|0.0017935
08:39:43|0.0017929
08:39:44|0.0017929
08:39:44|0.0017929
08:39:46|0.0017929
08:39:47|0.0017929
08:39:48|0.0017929
08:39:48|0.0017929
08:39:50|0.0017929
08:39:52|0.0017929
08:39:52|0.0017935
08:39:53|0.0017935
08:39:54|0.0017935
08:39:55|0.0017935
08:39:56|0.0017932
08:39:58|0.0017932
08:39:59|0.0017932
08:40:00|0.0017932
08:40:00|0.0017932
08:40:01|0.0017932
08:40:02|0.0017932
08:40:03|0.0017932
08:40:05|0.0017932
08:40:05|0.0017922
08:40:06|0.0017922
08:40:07|0.0017922
08:40:09|0.0017922
08:40:09|0.0017922
08:40:10|0.0017922
08:40:11|0.0017922
08:40:12|0.0017922
08:40:13|0.0017922
08:40:14|0.0017929
08:40:15|0.0017926
08:40:16|0.0017926
08:40:17|0.0017926
08:40:19|0.0017926
08:40:20|0.0017926
08:40:21|0.0017926
08:40:22|0.0017926
08:40:23|0.0017926
08:40:24|0.0017926
08:40:26|0.0017926
08:40:27|0.0017923
08:40:27|0.0017928
08:40:29|0.0017928
08:40:29|0.0017928
08:40:31|0.0017928
08:40:31|0.0017928
08:40:32|0.0017913
08:40:34|0.0017913
08:40:34|0.0017913
08:40:35|0.0017913
08:40:37|0.0017919
08:40:37|0.0017919
08:40:38|0.0017919
08:40:39|0.0017919
08:40:40|0.0017919
08:40:41|0.0017914
08:40:43|0.0017914
08:40:43|0.0017914
08:40:44|0.0017906
08:40:45|0.001791
08:40:47|0.001791
08:40:48|0.001791
08:40:49|0.0017914
08:40:50|0.0017918
08:40:51|0.0017918
08:40:51|0.0017918
08:40:52|0.0017918
08:40:53|0.0017908
08:40:54|0.0017913
08:40:56|0.0017913
08:40:56|0.0017913
08:40:58|0.0017913
08:40:58|0.0017913
08:40:59|0.0017913
08:41:01|0.0017916
08:41:01|0.0017909
08:41:03|0.0017905
08:41:04|0.0017908
08:41:05|0.0017898
08:41:06|0.0017902
08:41:07|0.0017902
08:41:08|0.0017902
08:41:09|0.0017902
08:41:10|0.0017902
08:41:11|0.0017902
08:41:12|0.00179
08:41:13|0.00179
08:41:14|0.00179
08:41:15|0.00179
08:41:16|0.00179
08:41:17|0.0017899
08:41:18|0.0017899
08:41:19|0.0017897
08:41:21|0.0017897
08:41:21|0.0017897
08:41:23|0.0017897
08:41:23|0.0017897
08:41:25|0.0017901
08:41:26|0.0017901
08:41:27|0.0017901
08:41:28|0.0017901
08:41:29|0.0017901
08:41:30|0.0017898
08:41:31|0.0017898
08:41:32|0.0017898
08:41:33|0.0017898
08:41:34|0.0017898
08:41:35|0.0017896
08:41:36|0.0017896
08:41:37|0.0017896
08:41:39|0.0017895
08:41:40|0.00179
08:41:41|0.00179
08:41:42|0.00179
08:41:43|0.00179
08:41:44|0.00179
08:41:45|0.00179
08:41:45|0.00179
08:41:47|0.0017902
08:41:48|0.0017902
08:41:49|0.0017902
08:41:50|0.0017903
08:41:51|0.0017903
08:41:52|0.0017903
08:41:53|0.0017903
08:41:54|0.0017903
08:41:54|0.0017903
08:41:56|0.00179
08:41:57|0.00179
08:41:58|0.0017902
08:41:59|0.0017903
08:42:00|0.0017903
08:42:01|0.0017903
08:42:02|0.0017903
08:42:03|0.0017903
08:42:05|0.0017901
08:42:05|0.00179
08:42:06|0.00179
08:42:07|0.00179
08:42:08|0.0017903
08:42:09|0.0017903
08:42:11|0.0017909
08:42:11|0.0017915
08:42:12|0.0017915
08:42:13|0.0017916
08:42:14|0.0017916
08:42:16|0.0017919
08:42:17|0.0017919
08:42:17|0.0017916
08:42:18|0.0017916
08:42:20|0.0017914
08:42:22|0.0017914
08:42:22|0.0017914
08:42:23|0.0017914
08:42:29|0.001791
08:42:30|0.001791
08:42:31|0.001791
08:42:32|0.001791
08:42:32|0.001791
08:42:33|0.001791
08:42:34|0.001791
08:42:35|0.001791
08:42:37|0.0017904
08:42:38|0.0017904
08:42:38|0.0017891
08:42:40|0.0017891
08:42:41|0.001789
08:42:42|0.001789
08:42:43|0.0017878
08:42:44|0.0017878
08:42:45|0.0017878
08:42:47|0.0017879
08:42:48|0.0017878
08:42:48|0.0017878
08:42:50|0.001788
08:42:50|0.001788
08:42:52|0.001788
08:42:52|0.001788
08:42:54|0.001788
08:42:55|0.001788
08:42:55|0.001788
08:42:56|0.001788
08:42:57|0.001788
08:42:59|0.0017878
08:42:59|0.0017878
08:43:01|0.0017878
08:43:01|0.0017878
08:43:02|0.001787
08:43:04|0.0017874
08:43:04|0.0017873
08:43:05|0.0017873
08:43:07|0.0017873
08:43:07|0.0017873
08:43:09|0.0017873
08:43:09|0.0017879
08:43:10|0.0017879
08:43:11|0.0017879
08:43:12|0.0017879
08:43:13|0.0017883
08:43:14|0.0017874
08:43:15|0.0017874
08:43:16|0.0017874
08:43:17|0.0017874
08:43:18|0.0017874
08:43:19|0.0017874
08:43:21|0.0017874
08:43:21|0.0017874
08:43:22|0.0017874
08:43:25|0.0017871
08:43:25|0.0017871
08:43:27|0.0017871
08:43:27|0.0017871
08:43:28|0.0017869
08:43:30|0.0017869
08:43:30|0.0017867
08:43:31|0.0017867
08:43:32|0.0017867
08:43:34|0.0017866
08:43:35|0.0017866
08:43:36|0.0017866
08:43:36|0.0017866
08:43:37|0.0017854
08:43:39|0.0017854
08:43:40|0.0017854
08:43:40|0.0017855
08:43:42|0.0017855
08:43:42|0.0017855
08:43:44|0.0017855
08:43:45|0.0017855
08:43:46|0.0017862
08:43:47|0.0017862
08:43:48|0.0017862
08:43:49|0.0017862
08:43:50|0.0017865
08:43:51|0.0017865
08:43:52|0.0017854
08:43:53|0.0017854
08:43:54|0.0017854
08:43:54|0.0017854
08:43:55|0.0017854
08:43:56|0.0017854
08:43:57|0.0017854
08:43:59|0.0017861
08:44:00|0.0017861
08:44:01|0.0017861
08:44:02|0.0017861
08:44:03|0.0017861
08:44:04|0.0017861
08:44:06|0.0017861
08:44:06|0.0017861
08:44:07|0.0017861
08:44:08|0.0017852
08:44:10|0.0017853
08:44:10|0.0017853
08:44:11|0.0017852
08:44:12|0.0017851
08:44:13|0.0017851
08:44:14|0.0017851
08:44:15|0.0017851
08:44:16|0.0017852
08:44:18|0.0017849
08:44:18|0.0017849
08:44:19|0.0017847
08:44:20|0.0017848
08:44:21|0.0017848
08:44:22|0.0017849
08:44:24|0.0017849
08:44:25|0.0017849
08:44:26|0.0017848
08:44:27|0.0017848
08:44:28|0.0017848
08:44:29|0.0017848
08:44:30|0.0017848
08:44:32|0.0017848
08:44:32|0.0017848
08:44:34|0.0017848
08:44:35|0.0017851
08:44:36|0.0017851
08:44:36|0.0017851
08:44:38|0.0017843
08:44:39|0.0017843
08:44:40|0.0017843
08:44:40|0.0017843
08:44:42|0.0017841
08:44:42|0.0017841
08:44:43|0.0017841
08:44:44|0.0017841
08:44:45|0.0017844
08:44:47|0.001784
08:44:48|0.0017837
08:44:49|0.0017838
08:44:50|0.0017838
08:44:51|0.0017838
08:44:52|0.0017838
08:44:53|0.0017838
08:44:54|0.0017838
08:44:55|0.0017838
08:44:56|0.0017834
08:44:57|0.0017835
08:44:58|0.0017835
08:44:59|0.0017834
08:45:00|0.0017838
08:45:01|0.0017838
08:45:03|0.0017834
08:45:03|0.0017833
08:45:05|0.0017833
08:45:06|0.0017833
08:45:07|0.001784
08:45:08|0.001784
08:45:09|0.001784
08:45:10|0.001784
08:45:11|0.0017853
08:45:12|0.0017852
08:45:13|0.0017852
08:45:14|0.0017852
08:45:15|0.0017852
08:45:16|0.0017853
08:45:17|0.0017853
08:45:18|0.0017853
08:45:19|0.0017853
08:45:20|0.0017853
08:45:21|0.0017853
08:45:22|0.0017859
08:45:23|0.0017859
08:45:25|0.0017857
08:45:27|0.0017858
08:45:28|0.0017862
08:45:29|0.0017862
08:45:30|0.0017861
08:45:30|0.0017861
08:45:31|0.001786
08:45:32|0.001786
08:45:33|0.0017859
08:45:34|0.0017859
08:45:36|0.0017859
08:45:36|0.0017859
08:45:38|0.0017859
08:45:39|0.0017851
08:45:40|0.0017853
08:45:41|0.0017851
08:45:42|0.0017849
08:45:43|0.0017849
08:45:43|0.0017849
08:45:45|0.0017849
08:45:46|0.0017843
08:45:46|0.0017843
08:45:48|0.0017843
08:45:48|0.0017843
08:45:50|0.0017843
08:45:50|0.0017843
08:45:52|0.0017843
08:45:53|0.0017841
08:45:53|0.0017836
08:45:55|0.0017841
08:45:55|0.0017841
08:45:57|0.0017841
08:45:57|0.0017841
08:45:59|0.0017841
08:46:00|0.0017841
08:46:01|0.0017841
08:46:01|0.0017841
08:46:03|0.0017841
08:46:04|0.0017841
08:46:04|0.0017837
08:46:05|0.0017836
08:46:07|0.0017836
08:46:08|0.0017836
08:46:09|0.0017834
08:46:10|0.0017834
08:46:12|0.0017834
08:46:12|0.0017833
08:46:13|0.0017834
08:46:14|0.0017833
08:46:15|0.0017833
08:46:16|0.0017839
08:46:17|0.0017839
08:46:19|0.0017839
08:46:19|0.001784
08:46:20|0.0017841
08:46:21|0.0017841
08:46:22|0.0017841
08:46:24|0.0017847
08:46:24|0.0017847
08:46:25|0.0017842
08:46:27|0.0017842
08:46:27|0.0017842
08:46:28|0.0017841
08:46:29|0.0017847
08:46:31|0.0017841
08:46:32|0.0017841
08:46:33|0.0017841
08:46:34|0.0017843
08:46:35|0.0017844
08:46:36|0.0017844
08:46:36|0.0017846
08:46:37|0.0017846
08:46:38|0.0017846
08:46:39|0.0017846
08:46:40|0.0017846
08:46:42|0.0017853
08:46:42|0.0017855
08:46:44|0.0017848
08:46:44|0.0017857
08:46:45|0.0017859
08:46:47|0.001786
08:46:47|0.001786
08:46:48|0.0017859
08:46:50|0.0017856
08:46:51|0.0017856
08:46:52|0.0017859
08:46:52|0.0017859
08:46:54|0.0017859
08:46:55|0.0017859
08:46:56|0.0017859
08:46:57|0.0017859
08:46:58|0.0017859
08:46:59|0.0017859
08:47:00|0.0017859
08:47:01|0.0017859
08:47:02|0.0017859
08:47:04|0.0017854
08:47:05|0.0017853
08:47:06|0.0017853
08:47:06|0.0017853
08:47:07|0.0017853
08:47:08|0.0017852
08:47:09|0.0017852
08:47:10|0.0017852
08:47:12|0.0017852
08:47:13|0.0017852
08:47:14|0.0017857
08:47:14|0.0017857
08:47:15|0.0017858
08:47:17|0.0017858
08:47:18|0.0017858
08:47:19|0.0017858
08:47:19|0.0017858
08:47:20|0.0017858
08:47:21|0.0017858
08:47:23|0.0017858
08:47:23|0.0017861
08:47:24|0.0017861
08:47:25|0.0017861
08:47:28|0.0017868
08:47:29|0.0017868
08:47:29|0.0017868
08:47:32|0.001787
08:47:33|0.001787
08:47:34|0.0017863
08:47:34|0.0017857
08:47:35|0.0017857
08:47:36|0.0017857
08:47:37|0.0017859
08:47:39|0.001786
08:47:40|0.0017863
08:47:41|0.0017863
08:47:42|0.0017863
08:47:42|0.0017863
08:47:44|0.0017871
08:47:45|0.0017871
08:47:45|0.0017871
08:47:47|0.0017872
08:47:47|0.0017872
08:47:49|0.0017877
08:47:50|0.0017877
08:47:51|0.0017877
08:47:51|0.0017877
08:47:53|0.0017878
08:47:54|0.0017878
08:47:55|0.0017878
08:47:56|0.0017878
08:47:57|0.0017878
08:47:58|0.0017878
08:47:59|0.0017878
08:48:00|0.0017878
08:48:01|0.0017878
08:48:02|0.0017876
08:48:03|0.0017878
08:48:06|0.0017878
08:48:07|0.001788
08:48:07|0.001788
08:48:09|0.001788
08:48:09|0.001788
08:48:10|0.001788
08:48:11|0.001788
08:48:13|0.001788
08:48:13|0.001788
08:48:14|0.001788
08:48:16|0.0017883
08:48:16|0.0017883
08:48:17|0.0017883
08:48:18|0.0017889
08:48:20|0.0017889
08:48:21|0.0017889
08:48:21|0.001789
08:48:22|0.001789
08:48:23|0.001789
08:48:25|0.0017891
08:48:26|0.0017891
08:48:27|0.0017891
08:48:28|0.0017891
08:48:29|0.0017891
08:48:31|0.0017891
08:48:32|0.0017891
08:48:33|0.0017885
08:48:34|0.0017885
08:48:36|0.0017885
08:48:36|0.0017885
08:48:38|0.0017881
08:48:40|0.0017881
08:48:40|0.0017881
08:48:41|0.0017881
08:48:42|0.0017881
08:48:44|0.0017881
08:48:45|0.0017881
08:48:45|0.0017881
08:48:47|0.0017881
08:48:47|0.0017884
08:48:49|0.0017884
08:48:49|0.0017889
08:48:51|0.0017889
08:48:52|0.0017889
08:48:52|0.0017889
08:48:53|0.0017889
08:48:55|0.0017889
08:48:56|0.0017889
08:48:57|0.0017889
08:48:58|0.0017887
08:48:59|0.0017886
08:49:00|0.0017889
08:49:01|0.0017889
08:49:02|0.0017886
08:49:03|0.0017886
08:49:04|0.0017883
08:49:04|0.0017883
08:49:06|0.0017883
08:49:07|0.0017883
08:49:07|0.0017883
08:49:09|0.0017887
08:49:09|0.0017887
08:49:11|0.0017887
08:49:11|0.0017887
08:49:12|0.0017887
08:49:13|0.0017887
08:49:14|0.0017887
08:49:15|0.0017882
08:49:17|0.0017882
08:49:18|0.0017882
08:49:19|0.0017882
08:49:20|0.0017882
08:49:20|0.0017882
08:49:22|0.0017882
08:49:23|0.0017882
08:49:24|0.0017882
08:49:25|0.0017869
08:49:26|0.0017869
08:49:27|0.0017872
08:49:29|0.0017867
08:49:32|0.0017868
08:49:33|0.0017872
08:49:34|0.0017875
08:49:35|0.0017875
08:49:36|0.0017875
08:49:37|0.0017876
08:49:38|0.0017877
08:49:39|0.0017877
08:49:41|0.0017876
08:49:42|0.0017876
08:49:43|0.0017876
08:49:45|0.0017869
08:49:46|0.0017869
08:49:47|0.0017869
08:49:48|0.0017869
08:49:48|0.0017869
08:49:50|0.0017869
08:49:51|0.0017869
08:49:51|0.0017869
08:49:53|0.0017869
08:49:53|0.0017869
08:49:54|0.0017869
08:49:55|0.0017869
08:49:57|0.0017869
08:49:58|0.0017869
08:49:59|0.0017869
08:49:59|0.0017869
08:50:01|0.0017869
08:50:02|0.0017869
08:50:03|0.0017869
08:50:04|0.0017851
08:50:05|0.0017851
08:50:06|0.0017851
08:50:07|0.0017859
08:50:08|0.0017855
08:50:09|0.0017855
08:50:10|0.0017855
08:50:11|0.0017855
08:50:12|0.0017855
08:50:13|0.0017855
08:50:14|0.0017855
08:50:15|0.0017861
08:50:16|0.0017861
08:50:17|0.0017861
08:50:19|0.0017857
08:50:19|0.0017853
08:50:20|0.0017852
08:50:21|0.0017852
08:50:22|0.0017852
08:50:23|0.0017853
08:50:24|0.0017853
08:50:25|0.0017854
08:50:27|0.0017853
08:50:27|0.0017853
08:50:29|0.0017853
08:50:29|0.001785
08:50:32|0.0017854
08:50:33|0.0017854
08:50:34|0.001785
08:50:35|0.001785
08:50:36|0.001785
08:50:37|0.0017847
08:50:38|0.0017847
08:50:39|0.0017847
08:50:39|0.0017847
08:50:41|0.0017847
08:50:41|0.0017847
08:50:43|0.0017852
08:50:44|0.0017852
08:50:45|0.0017852
08:50:46|0.0017846
08:50:47|0.0017846
08:50:48|0.0017846
08:50:49|0.0017846
08:50:50|0.0017846
08:50:51|0.0017846
08:50:53|0.0017846
08:50:53|0.0017858
08:50:55|0.0017858
08:50:55|0.0017858
08:50:57|0.0017858
08:50:57|0.0017858
08:50:59|0.0017858
08:51:00|0.0017857
08:51:01|0.001785
08:51:02|0.001785
08:51:03|0.001785
08:51:04|0.0017848
08:51:06|0.0017848
08:51:07|0.0017848
08:51:07|0.0017848
08:51:08|0.0017848
08:51:09|0.0017848
08:51:11|0.0017848
08:51:12|0.0017848
08:51:13|0.0017841
08:51:14|0.0017842
08:51:14|0.0017842
08:51:15|0.0017842
08:51:16|0.0017842
08:51:17|0.001784
08:51:18|0.001784
08:51:19|0.001784
08:51:20|0.001784
08:51:22|0.0017838
08:51:22|0.0017838
08:51:23|0.0017841
08:51:24|0.0017841
08:51:25|0.0017841
08:51:27|0.0017841
08:51:27|0.001784
08:51:29|0.001784
08:51:30|0.0017839
08:51:31|0.0017839
08:51:32|0.0017839
08:51:33|0.0017839
08:51:34|0.0017836
08:51:35|0.0017836
08:51:36|0.0017836
08:51:37|0.0017836
08:51:38|0.0017836
08:51:39|0.0017836
08:51:40|0.0017836
08:51:41|0.0017836
08:51:42|0.0017836
08:51:43|0.0017836
08:51:44|0.0017836
08:51:45|0.0017836
08:51:46|0.0017836
08:51:47|0.0017836
08:51:48|0.0017835
08:51:49|0.0017838
08:51:50|0.0017838
08:51:51|0.0017838
08:51:53|0.0017837
08:51:53|0.0017837
08:51:54|0.0017837
08:51:55|0.0017837
08:51:56|0.0017837
08:51:57|0.0017834
08:51:59|0.0017834
08:51:59|0.0017843
08:52:00|0.0017843
08:52:01|0.0017843
08:52:02|0.0017843
08:52:04|0.0017842
08:52:05|0.0017842
08:52:06|0.0017844
08:52:07|0.0017841
08:52:08|0.0017839
08:52:09|0.0017839
08:52:10|0.0017839
08:52:11|0.0017841
08:52:12|0.0017841
08:52:13|0.0017839
08:52:14|0.0017839
08:52:15|0.0017839
08:52:16|0.001784
08:52:17|0.001784
08:52:18|0.001784
08:52:19|0.001784
08:52:20|0.001784
08:52:21|0.001784
08:52:22|0.001784
08:52:23|0.001784
08:52:24|0.001784
08:52:25|0.001784
08:52:26|0.001784
08:52:27|0.001784
08:52:28|0.001784
08:52:29|0.001784
08:52:30|0.001784
08:52:32|0.001786
08:52:33|0.0017856
08:52:34|0.0017856
08:52:35|0.0017856
08:52:37|0.0017855
08:52:38|0.0017855
08:52:39|0.0017855
08:52:40|0.0017855
08:52:41|0.0017855
08:52:42|0.0017855
08:52:43|0.0017855
08:52:44|0.0017855
08:52:45|0.0017855
08:52:46|0.0017855
08:52:47|0.0017855
08:52:48|0.0017846
08:52:49|0.0017846
08:52:50|0.0017846
08:52:51|0.0017846
08:52:52|0.0017842
08:52:53|0.0017847
08:52:54|0.0017847
08:52:55|0.0017847
08:52:56|0.0017847
08:52:57|0.0017847
08:52:58|0.0017847
08:52:59|0.0017844
08:53:00|0.0017844
08:53:01|0.0017844
08:53:02|0.0017844
08:53:03|0.0017852
08:53:04|0.0017852
08:53:05|0.001785
08:53:06|0.0017857
08:53:07|0.0017857
08:53:08|0.0017857
08:53:09|0.0017857
08:53:10|0.0017855
08:53:11|0.0017855
08:53:12|0.0017855
08:53:13|0.0017855
08:53:14|0.0017855
08:53:15|0.0017859
08:53:16|0.0017859
08:53:17|0.0017859
08:53:18|0.0017859
08:53:19|0.0017863
08:53:20|0.0017863
08:53:22|0.0017863
08:53:22|0.0017862
08:53:23|0.0017862
08:53:24|0.0017862
08:53:25|0.0017862
08:53:26|0.0017871
08:53:27|0.0017871
08:53:28|0.0017871
08:53:29|0.0017871
08:53:30|0.0017871
08:53:32|0.0017871
08:53:34|0.0017876
08:53:35|0.0017876
08:53:36|0.0017874
08:53:37|0.001788
08:53:38|0.001788
08:53:39|0.001788
08:53:40|0.001788
08:53:40|0.0017876
08:53:42|0.0017876
08:53:43|0.0017873
08:53:44|0.0017873
08:53:46|0.0017875
08:53:46|0.0017875
08:53:48|0.0017875
08:53:49|0.0017875
08:53:50|0.0017875
08:53:51|0.0017875
08:53:52|0.0017875
08:53:53|0.0017875
08:53:54|0.0017875
08:53:55|0.0017875
08:53:56|0.0017875
08:53:57|0.0017875
08:53:58|0.0017875
08:53:59|0.0017875
08:54:00|0.0017875
08:54:01|0.0017875
08:54:02|0.0017875
08:54:03|0.0017875
08:54:04|0.0017871
08:54:06|0.0017871
08:54:06|0.0017871
08:54:07|0.0017871
08:54:08|0.0017871
08:54:09|0.001788
08:54:10|0.0017882
08:54:11|0.0017882
08:54:12|0.0017888
08:54:13|0.0017882
08:54:15|0.0017882
08:54:16|0.0017882
08:54:17|0.0017882
08:54:18|0.0017882
08:54:21|0.0017882
08:54:21|0.0017889
08:54:23|0.0017889
08:54:23|0.0017889
08:54:24|0.0017886
08:54:26|0.0017886
08:54:26|0.0017886
08:54:27|0.0017891
08:54:28|0.0017891
08:54:29|0.0017895
08:54:30|0.0017893
08:54:31|0.0017893
08:54:34|0.0017893
08:54:34|0.0017893
08:54:36|0.0017886
08:54:36|0.001789
08:54:37|0.0017887
08:54:39|0.0017887
08:54:40|0.0017887
08:54:42|0.0017887
08:54:42|0.0017887
08:54:43|0.0017887
08:54:45|0.0017887
08:54:45|0.0017887
08:54:47|0.0017882
08:54:47|0.001788
08:54:48|0.001788
08:54:50|0.001788
08:54:51|0.001788
08:54:52|0.001788
08:54:52|0.001788
08:54:54|0.001788
08:54:55|0.001788
08:54:56|0.001788
08:54:56|0.001788
08:54:58|0.001788
08:54:58|0.001788
08:55:00|0.001788
08:55:01|0.001788
08:55:02|0.001788
08:55:03|0.001788
08:55:04|0.001788
08:55:06|0.0017893
08:55:07|0.0017893
08:55:08|0.0017893
08:55:08|0.0017895
08:55:10|0.0017895
08:55:11|0.00179
08:55:11|0.0017899
08:55:13|0.0017899
08:55:13|0.0017899
08:55:15|0.0017899
08:55:16|0.00179
08:55:16|0.00179
08:55:18|0.00179
08:55:18|0.0017899
08:55:20|0.00179
08:55:21|0.00179
08:55:21|0.00179
08:55:22|0.0017899
08:55:23|0.0017899
08:55:25|0.0017894
08:55:25|0.0017894
08:55:26|0.0017894
08:55:27|0.0017894
08:55:28|0.001789
08:55:30|0.001789
08:55:30|0.0017885
08:55:31|0.0017885
08:55:32|0.0017885
08:55:34|0.0017885
08:55:35|0.0017885
08:55:37|0.0017885
08:55:38|0.0017885
08:55:39|0.0017885
08:55:40|0.0017885
08:55:41|0.0017885
08:55:42|0.0017892
08:55:43|0.0017892
08:55:43|0.0017884
08:55:45|0.0017884
08:55:46|0.0017884
08:55:47|0.001789
08:55:48|0.0017888
08:55:48|0.0017888
08:55:50|0.0017888
08:55:50|0.0017888
08:55:51|0.0017887
08:55:53|0.0017887
08:55:54|0.0017887
08:55:55|0.0017884
08:55:56|0.0017884
08:55:58|0.0017884
08:55:58|0.0017884
08:56:00|0.0017884
08:56:01|0.0017884
08:56:02|0.0017884
08:56:03|0.0017884
08:56:04|0.0017884
08:56:05|0.0017884
08:56:06|0.0017884
08:56:07|0.001788
08:56:08|0.001788
08:56:09|0.001788
08:56:10|0.0017881
08:56:11|0.0017881
08:56:12|0.0017873
08:56:14|0.0017873
08:56:14|0.0017871
08:56:15|0.0017874
08:56:16|0.0017871
08:56:17|0.0017873
08:56:18|0.0017873
08:56:19|0.0017873
08:56:21|0.0017867
08:56:21|0.0017867
08:56:23|0.0017867
08:56:23|0.0017867
08:56:25|0.0017865
08:56:25|0.0017865
08:56:27|0.0017865
08:56:27|0.0017865
08:56:28|0.0017865
08:56:30|0.0017865
08:56:30|0.0017862
08:56:31|0.0017862
08:56:33|0.0017863
08:56:33|0.0017871
08:56:35|0.0017868
08:56:36|0.0017863
08:56:37|0.0017863
08:56:38|0.0017863
08:56:39|0.0017863
08:56:41|0.0017863
08:56:42|0.0017863
08:56:43|0.0017863
08:56:44|0.0017863
08:56:44|0.0017857
08:56:46|0.0017851
08:56:47|0.001785
08:56:48|0.0017849
08:56:49|0.0017851
08:56:50|0.0017851
08:56:51|0.0017851
08:56:52|0.0017851
08:56:53|0.0017851
08:56:54|0.0017851
08:56:55|0.0017851
08:56:56|0.0017851
08:56:57|0.0017854
08:56:58|0.0017854
08:56:59|0.0017854
08:57:00|0.0017854
08:57:01|0.0017852
08:57:02|0.0017854
08:57:03|0.0017854
08:57:04|0.0017854
08:57:06|0.0017854
08:57:06|0.0017856
08:57:07|0.0017856
08:57:08|0.0017856
08:57:09|0.0017854
08:57:11|0.0017852
08:57:11|0.0017856
08:57:12|0.0017856
08:57:13|0.0017859
08:57:14|0.0017859
08:57:16|0.0017859
08:57:17|0.0017859
08:57:17|0.0017859
08:57:18|0.0017859
08:57:19|0.0017859
08:57:20|0.0017859
08:57:21|0.0017859
08:57:22|0.0017859
08:57:24|0.0017859
08:57:25|0.0017862
08:57:25|0.0017862
08:57:26|0.0017862
08:57:28|0.0017862
08:57:28|0.0017862
08:57:29|0.0017862
08:57:31|0.0017862
08:57:31|0.0017862
08:57:32|0.0017862
08:57:33|0.0017862
08:57:35|0.0017862
08:57:36|0.001788
08:57:38|0.001788
08:57:39|0.001788
08:57:39|0.0017882
08:57:41|0.0017882
08:57:43|0.0017882
08:57:43|0.0017882
08:57:44|0.0017882
08:57:46|0.0017882
08:57:47|0.0017882
08:57:48|0.0017882
08:57:49|0.0017882
08:57:50|0.0017882
08:57:51|0.0017882
08:57:51|0.0017882
08:57:53|0.0017882
08:57:54|0.0017882
08:57:55|0.0017882
08:57:55|0.0017882
08:57:57|0.0017882
08:57:58|0.0017882
08:57:58|0.0017882
08:58:00|0.0017882
08:58:00|0.0017882
08:58:01|0.0017882
08:58:03|0.0017882
08:58:03|0.0017882
08:58:05|0.0017882
08:58:05|0.0017886
08:58:06|0.0017891
08:58:07|0.0017895
08:58:09|0.0017895
08:58:12|0.0017895
08:58:13|0.0017893
08:58:13|0.0017895
08:58:14|0.0017895
08:58:15|0.0017895
08:58:16|0.0017895
08:58:18|0.0017895
08:58:19|0.0017894
08:58:20|0.0017894
08:58:20|0.0017894
08:58:22|0.0017894
08:58:23|0.0017894
08:58:23|0.0017894
08:58:24|0.0017894
08:58:25|0.00179
08:58:27|0.00179
08:58:27|0.00179
08:58:28|0.00179
08:58:29|0.00179
08:58:30|0.0017903
08:58:32|0.0017903
08:58:32|0.0017903
08:58:33|0.0017903
08:58:34|0.0017903
08:58:35|0.0017903
08:58:37|0.0017903
08:58:38|0.0017907
08:58:39|0.0017907
08:58:41|0.0017907
08:58:43|0.0017911
08:58:44|0.001791
08:58:45|0.001791
08:58:45|0.0017912
08:58:47|0.0017921
08:58:48|0.0017922
08:58:49|0.0017922
08:58:49|0.0017922
08:58:51|0.0017922
08:58:51|0.0017922
08:58:54|0.0017931
08:58:54|0.0017939
08:58:55|0.001794
08:58:56|0.0017933
08:58:57|0.0017933
08:58:58|0.0017939
08:58:59|0.0017939
08:59:00|0.0017937
08:59:01|0.0017936
08:59:02|0.0017941
08:59:04|0.0017944
08:59:05|0.001794
08:59:05|0.001794
08:59:06|0.0017936
08:59:08|0.001794
08:59:08|0.001794
08:59:09|0.0017941
08:59:11|0.0017941
08:59:12|0.0017941
08:59:13|0.0017944
08:59:14|0.0017944
08:59:14|0.0017944
08:59:15|0.0017944
08:59:16|0.0017944
08:59:17|0.0017944
08:59:19|0.0017944
08:59:19|0.0017944
08:59:21|0.0017944
08:59:21|0.0017944
08:59:22|0.0017944
08:59:23|0.0017939
08:59:25|0.0017939
08:59:25|0.0017939
08:59:26|0.0017946
08:59:27|0.0017946
08:59:28|0.0017946
08:59:29|0.0017945
08:59:30|0.0017945
08:59:31|0.0017945
08:59:32|0.0017945
08:59:33|0.0017945
08:59:35|0.0017948
08:59:36|0.0017948
08:59:37|0.0017948
08:59:38|0.0017948
08:59:40|0.0017948
08:59:41|0.0017948
08:59:42|0.0017948
08:59:43|0.0017949
08:59:44|0.0017949
08:59:45|0.0017946
08:59:46|0.0017946
08:59:47|0.0017945
08:59:48|0.0017945
08:59:49|0.0017945
08:59:50|0.0017945
08:59:52|0.0017945
08:59:53|0.0017945
08:59:54|0.0017945
08:59:54|0.0017945
08:59:55|0.001795
08:59:57|0.001795
08:59:57|0.001795
08:59:58|0.001795
09:00:00|0.001795
09:00:01|0.001795
09:00:03|0.001795
09:00:03|0.001795
09:00:05|0.0017948
09:00:05|0.0017951
09:00:06|0.001795
09:00:07|0.0017952
09:00:08|0.0017954
09:00:09|0.0017957
09:00:11|0.0017957
09:00:12|0.0017951
09:00:13|0.0017951
09:00:13|0.0017951
09:00:15|0.0017951
09:00:15|0.0017952
09:00:16|0.0017959
09:00:17|0.0017959
09:00:19|0.0017959
09:00:20|0.0017959
09:00:20|0.0017959
09:00:22|0.0017959
09:00:23|0.0017951
09:00:24|0.0017951
09:00:25|0.0017951
09:00:25|0.0017951
09:00:27|0.0017951
09:00:28|0.0017951
09:00:28|0.0017951
09:00:30|0.0017947
09:00:30|0.0017947
09:00:31|0.0017947
09:00:32|0.0017947
09:00:33|0.0017947
09:00:35|0.0017942
09:00:35|0.0017942
09:00:37|0.0017942
09:00:38|0.0017942
09:00:39|0.0017947
09:00:41|0.0017941
09:00:42|0.0017941
09:00:43|0.0017941
09:00:43|0.0017941
09:00:44|0.0017941
09:00:46|0.0017943
09:00:47|0.0017943
09:00:47|0.0017943
09:00:48|0.0017943
09:00:49|0.0017943
09:00:51|0.0017943
09:00:51|0.0017943
09:00:52|0.0017943
09:00:53|0.0017943
09:00:54|0.0017943
09:00:55|0.0017943
09:00:57|0.0017943
09:00:58|0.0017943
09:00:59|0.0017926
09:01:00|0.0017925
09:01:01|0.0017925
09:01:02|0.0017921
09:01:03|0.0017926
09:01:04|0.0017926
09:01:05|0.0017929
09:01:07|0.0017929
09:01:08|0.0017929
09:01:08|0.0017929
09:01:09|0.0017929
09:01:10|0.0017929
09:01:11|0.001793
09:01:12|0.001793
09:01:13|0.001793
09:01:15|0.001793
09:01:15|0.001793
09:01:16|0.001793
09:01:17|0.001793
09:01:18|0.0017951
09:01:19|0.0017951
09:01:20|0.0017955
09:01:21|0.0017956
09:01:22|0.0017956
09:01:24|0.0017956
09:01:25|0.0017956
09:01:26|0.0017956
09:01:26|0.0017956
09:01:27|0.0017955
09:01:29|0.0017955
09:01:30|0.0017949
09:01:30|0.0017955
09:01:32|0.0017955
09:01:33|0.0017955
09:01:34|0.0017955
09:01:35|0.0017955
09:01:36|0.0017955
09:01:36|0.0017955
09:01:38|0.0017966
09:01:38|0.0017967
09:01:41|0.0017965
09:01:42|0.0017967
09:01:43|0.0017965
09:01:44|0.0017965
09:01:45|0.0017965
09:01:46|0.0017964
09:01:47|0.0017961
09:01:48|0.0017961
09:01:49|0.0017962
09:01:50|0.0017957
09:01:51|0.0017962
09:01:52|0.0017966
09:01:53|0.0017961
09:01:55|0.0017961
09:01:56|0.0017961
09:01:56|0.0017961
09:01:57|0.0017961
09:01:58|0.0017961
09:01:59|0.0017961
09:02:00|0.0017961
09:02:02|0.0017961
09:02:02|0.0017961
09:02:04|0.001796
09:02:05|0.001796
09:02:05|0.0017959
09:02:07|0.0017958
09:02:07|0.0017958
09:02:08|0.0017958
09:02:09|0.0017959
09:02:11|0.0017956
09:02:12|0.0017956
09:02:12|0.0017956
09:02:13|0.0017956
09:02:14|0.0017956
09:02:16|0.0017956
09:02:16|0.0017958
09:02:17|0.0017958
09:02:18|0.0017958
09:02:19|0.0017968
09:02:20|0.0017972
09:02:23|0.0017971
09:02:23|0.0017968
09:02:25|0.0017955
09:02:25|0.0017955
09:02:26|0.0017955
09:02:27|0.0017955
09:02:28|0.0017955
09:02:29|0.0017955
09:02:30|0.0017967
09:02:32|0.0017963
09:02:32|0.0017968
09:02:34|0.0017968
09:02:34|0.0017972
09:02:35|0.0017971
09:02:36|0.0017971
09:02:37|0.0017971
09:02:38|0.0017971
09:02:39|0.0017971
09:02:41|0.0017971
09:02:42|0.0017971
09:02:44|0.0017968
09:02:45|0.0017968
09:02:46|0.0017965
09:02:47|0.0017967
09:02:48|0.0017967
09:02:49|0.0017974
09:02:50|0.0017976
09:02:51|0.0017973
09:02:52|0.0017973
09:02:53|0.0017973
09:02:54|0.0017973
09:02:55|0.0017973
09:02:56|0.0017967
09:02:57|0.0017967
09:02:58|0.0017967
09:02:59|0.0017987
09:03:00|0.0017989
09:03:02|0.0017991
09:03:02|0.0017996
09:03:04|0.0017996
09:03:04|0.0018
09:03:05|0.0018
09:03:07|0.0018
09:03:09|0.0017975
09:03:09|0.0017975
09:03:11|0.0017975
09:03:12|0.0017977
09:03:13|0.0017977
09:03:14|0.0017977
09:03:15|0.001798
09:03:16|0.001798
09:03:18|0.001798
09:03:18|0.001799
09:03:20|0.0017993
09:03:21|0.0017996
09:03:21|0.0017993
09:03:22|0.0018
09:03:23|0.0018002
09:03:24|0.0018003
09:03:25|0.0018007
09:03:26|0.0018008
09:03:27|0.0018007
09:03:29|0.0018017
09:03:29|0.0018012
09:03:30|0.0018018
09:03:32|0.001802
09:03:32|0.0018019
09:03:33|0.0018012
09:03:34|0.001801
09:03:36|0.0018
09:03:36|0.0018007
09:03:38|0.0018007
09:03:39|0.0018007
09:03:39|0.0018002
09:03:41|0.0018002
09:03:43|0.0018002
09:03:44|0.0018011
09:03:45|0.0018036
09:03:46|0.0018036
09:03:47|0.0018033
09:03:48|0.0018029
09:03:49|0.001802
09:03:50|0.0018021
09:03:51|0.0018029
09:03:52|0.0018029
09:03:53|0.0018023
09:03:54|0.0018023
09:03:55|0.0018033
09:03:56|0.0018033
09:03:57|0.0018033
09:03:58|0.0018029
09:03:59|0.0018025
09:04:00|0.0018024
09:04:01|0.0018038
09:04:02|0.001804
09:04:03|0.001804
09:04:04|0.0018036
09:04:05|0.0018036
09:04:06|0.0018036
09:04:07|0.0018026
09:04:08|0.0018026
09:04:10|0.0018023
09:04:10|0.0018015
09:04:11|0.0018015
09:04:13|0.0018014
09:04:13|0.0018028
09:04:15|0.0018015
09:04:16|0.0018015
09:04:17|0.0018019
09:04:18|0.0018011
09:04:20|0.0018014
09:04:20|0.0018011
09:04:22|0.0018016
09:04:23|0.0018017
09:04:24|0.0018012
09:04:27|0.0018009
09:04:28|0.0018009
09:04:28|0.0018009
09:04:29|0.0018001
09:04:31|0.0018001
09:04:32|0.0018003
09:04:33|0.0018003
09:04:33|0.0017998
09:04:35|0.0017992
09:04:36|0.001799
09:04:37|0.0017983
09:04:38|0.0017993
09:04:39|0.0017995
09:04:40|0.0017995
09:04:41|0.0017995
09:04:43|0.0017995
09:04:44|0.0017995
09:04:45|0.0017995
09:04:45|0.0017995
09:04:47|0.0017995
09:04:48|0.0017995
09:04:50|0.0017995
09:04:51|0.0017995
09:04:52|0.0017995
09:04:53|0.0017995
09:04:53|0.0017995
09:04:55|0.0017995
09:04:56|0.0018007
09:04:57|0.001801
09:04:58|0.001801
09:04:59|0.001801
09:05:00|0.001801
09:05:01|0.001801
09:05:02|0.001801
09:05:03|0.001801
09:05:04|0.0018005
09:05:07|0.0018005
09:05:07|0.0018006
09:05:08|0.0018006
09:05:09|0.0018006
09:05:11|0.0018006
09:05:11|0.0018021
09:05:12|0.0018021
09:05:13|0.0018019
09:05:14|0.0018019
09:05:15|0.0018019
09:05:16|0.0018019
09:05:17|0.0018023
09:05:19|0.0018023
09:05:20|0.0018023
09:05:20|0.0018023
09:05:22|0.0018023
09:05:23|0.0018024
09:05:23|0.0018024
09:05:25|0.0018024
09:05:25|0.0018024
09:05:27|0.0018024
09:05:27|0.0018024
09:05:28|0.0018024
09:05:29|0.0018029
09:05:31|0.0018029
09:05:32|0.0018029
09:05:33|0.0018029
09:05:33|0.0018027
09:05:34|0.0018027
09:05:35|0.0018027
09:05:36|0.0018027
09:05:37|0.0018027
09:05:38|0.0018027
09:05:39|0.0018034
09:05:40|0.0018034
09:05:41|0.0018034
09:05:42|0.0018034
09:05:44|0.0018038
09:05:45|0.0018035
09:05:47|0.0018035
09:05:48|0.0018036
09:05:48|0.0018036
09:05:49|0.0018036
09:05:50|0.0018036
09:05:52|0.0018036
09:05:53|0.001804
09:05:54|0.001804
09:05:55|0.0018041
09:05:56|0.0018041
09:05:57|0.0018041
09:05:57|0.0018037
09:05:58|0.0018037
09:06:01|0.0018035
09:06:03|0.0018044
09:06:03|0.0018037
09:06:04|0.0018038
09:06:06|0.0018046
09:06:06|0.001804
09:06:07|0.001805
09:06:08|0.0018051
09:06:09|0.0018055
09:06:10|0.0018055
09:06:11|0.0018053
09:06:12|0.0018047
09:06:14|0.0018042
09:06:15|0.0018039
09:06:15|0.0018042
09:06:16|0.0018039
09:06:18|0.0018042
09:06:18|0.0018042
09:06:19|0.0018049
09:06:20|0.0018045
09:06:22|0.0018055
09:06:22|0.0018049
09:06:23|0.0018039
09:06:24|0.0018039
09:06:26|0.0018042
09:06:27|0.0018052
09:06:28|0.0018051
09:06:29|0.001805
09:06:29|0.001805
09:06:31|0.0018045
09:06:32|0.0018048
09:06:33|0.0018047
09:06:34|0.0018047
09:06:34|0.0018049
09:06:36|0.0018055
09:06:37|0.0018055
09:06:37|0.0018051
09:06:39|0.0018051
09:06:39|0.0018054
09:06:41|0.0018054
09:06:42|0.0018057
09:06:43|0.0018057
09:06:44|0.0018062
09:06:44|0.0018068
09:06:46|0.0018066
09:06:46|0.0018067
09:06:47|0.0018069
09:06:49|0.0018062
09:06:49|0.0018057
09:06:51|0.0018059
09:06:53|0.0018058
09:06:53|0.0018058
09:06:55|0.0018069
09:06:56|0.0018069
09:06:56|0.0018069
09:06:58|0.0018063
09:06:58|0.0018062
09:07:00|0.0018062
09:07:00|0.0018062
09:07:02|0.0018062
09:07:02|0.0018067
09:07:03|0.0018058
09:07:05|0.0018061
09:07:05|0.0018063
09:07:06|0.0018064
09:07:07|0.0018069
09:07:09|0.0018069
09:07:10|0.0018071
09:07:10|0.0018072
09:07:12|0.0018073
09:07:12|0.0018075
09:07:14|0.0018067
09:07:14|0.0018067
09:07:15|0.0018067
09:07:16|0.0018067
09:07:17|0.0018075
09:07:18|0.0018067
09:07:19|0.0018067
09:07:20|0.0018074
09:07:22|0.0018072
09:07:24|0.001807
09:07:24|0.001807
09:07:25|0.001807
09:07:26|0.0018066
09:07:27|0.0018066
09:07:28|0.0018066
09:07:30|0.0018066
09:07:30|0.0018063
09:07:31|0.0018063
09:07:33|0.0018063
09:07:33|0.0018063
09:07:34|0.0018063
09:07:35|0.0018058
09:07:36|0.0018051
09:07:37|0.0018049
09:07:38|0.001805
09:07:39|0.0018044
09:07:41|0.0018055
09:07:41|0.0018055
09:07:42|0.0018063
09:07:43|0.0018062
09:07:44|0.0018062
09:07:46|0.0018062
09:07:47|0.0018058
09:07:49|0.001806
09:07:50|0.001806
09:07:51|0.0018064
09:07:52|0.0018065
09:07:53|0.0018064
09:07:53|0.0018065
09:07:55|0.0018065
09:07:57|0.0018065
09:07:58|0.0018065
09:07:58|0.0018065
09:08:00|0.0018067
09:08:01|0.0018067
09:08:02|0.0018069
09:08:03|0.0018066
09:08:04|0.001806
09:08:04|0.0018066
09:08:05|0.0018075
09:08:06|0.0018075
09:08:09|0.001808
09:08:09|0.0018077
09:08:10|0.0018091
09:08:12|0.001809
09:08:13|0.001809
09:08:13|0.0018085
09:08:15|0.001809
09:08:15|0.00181
09:08:17|0.0018109
09:08:17|0.0018115
09:08:19|0.0018122
09:08:20|0.0018128
09:08:20|0.0018125
09:08:22|0.0018128
09:08:23|0.001813
09:08:24|0.0018133
09:08:24|0.0018125
09:08:25|0.0018121
09:08:26|0.001813
09:08:27|0.0018123
09:08:28|0.0018122
09:08:29|0.0018116
09:08:30|0.0018128
09:08:31|0.0018121
09:08:32|0.0018121
09:08:34|0.0018121
09:08:34|0.0018122
09:08:35|0.0018122
09:08:36|0.0018117
09:08:38|0.0018117
09:08:39|0.0018117
09:08:40|0.0018126
09:08:41|0.0018126
09:08:42|0.0018116
09:08:42|0.0018121
09:08:45|0.0018135
09:08:45|0.0018135
09:08:47|0.0018136
09:08:48|0.0018131
09:08:50|0.0018131
09:08:51|0.001813
09:08:52|0.0018138
09:08:53|0.0018141
09:08:53|0.0018148
09:08:55|0.0018145
09:08:56|0.0018141
09:08:56|0.0018141
09:08:57|0.0018141
09:08:59|0.0018138
09:09:00|0.0018137
09:09:01|0.0018137
09:09:02|0.0018137
09:09:03|0.0018137
09:09:04|0.0018135
09:09:06|0.0018135
09:09:07|0.0018133
09:09:07|0.0018124
09:09:08|0.0018123
09:09:10|0.0018115
09:09:11|0.0018118
09:09:12|0.0018118
09:09:13|0.0018118
09:09:13|0.0018117
09:09:15|0.0018117
09:09:16|0.0018114
09:09:17|0.0018107
09:09:18|0.0018116
09:09:18|0.0018116
09:09:20|0.001813
09:09:20|0.001813
09:09:22|0.001813
09:09:23|0.0018121
09:09:24|0.0018114
09:09:25|0.0018113
09:09:26|0.0018113
09:09:27|0.0018105
09:09:28|0.0018098
09:09:29|0.0018102
09:09:30|0.0018102
09:09:31|0.0018092
09:09:32|0.0018091
09:09:33|0.0018087
09:09:34|0.0018085
09:09:35|0.001808
09:09:36|0.001808
09:09:37|0.0018083
09:09:38|0.0018083
09:09:39|0.0018083
09:09:40|0.0018083
09:09:41|0.0018083
09:09:42|0.0018083
09:09:43|0.00181
09:09:44|0.00181
09:09:45|0.00181
09:09:46|0.0018112
09:09:47|0.0018112
09:09:48|0.0018112
09:09:49|0.001811
09:09:50|0.001811
09:09:51|0.00181
09:09:52|0.00181
09:09:53|0.0018106
09:09:55|0.0018106
09:09:56|0.0018106
09:09:56|0.0018106
09:09:58|0.0018107
09:09:58|0.0018107
09:09:59|0.0018107
09:10:00|0.0018107
09:10:01|0.0018113
09:10:03|0.0018119
09:10:04|0.0018119
09:10:05|0.0018119
09:10:06|0.0018119
09:10:06|0.0018112
09:10:07|0.0018119
09:10:08|0.0018119
09:10:10|0.001812
09:10:11|0.001812
09:10:12|0.0018114
09:10:13|0.001811
09:10:14|0.0018102
09:10:15|0.0018102
09:10:16|0.0018103
09:10:17|0.0018095
09:10:18|0.0018098
09:10:19|0.0018097
09:10:21|0.00181
09:10:21|0.00181
09:10:22|0.0018101
09:10:24|0.0018099
09:10:24|0.0018099
09:10:25|0.0018099
09:10:27|0.0018099
09:10:27|0.0018106
09:10:29|0.0018106
09:10:30|0.0018106
09:10:30|0.0018106
09:10:31|0.0018106
09:10:32|0.0018106
09:10:34|0.0018106
09:10:34|0.0018106
09:10:35|0.0018106
09:10:36|0.0018102
09:10:38|0.0018092
09:10:38|0.0018092
09:10:39|0.0018092
09:10:40|0.0018092
09:10:42|0.0018092
09:10:43|0.0018092
09:10:43|0.0018092
09:10:44|0.0018092
09:10:45|0.0018086
09:10:46|0.0018086
09:10:48|0.0018086
09:10:49|0.0018086
09:10:50|0.0018086
09:10:51|0.0018086
09:10:53|0.0018086
09:10:54|0.0018084
09:10:55|0.0018084
09:10:55|0.0018084
09:10:57|0.0018084
09:10:57|0.0018084
09:10:59|0.0018084
09:10:59|0.0018086
09:11:00|0.0018086
09:11:01|0.0018086
09:11:03|0.001808
09:11:04|0.001808
09:11:05|0.001808
09:11:06|0.0018077
09:11:08|0.0018081
09:11:09|0.0018081
09:11:10|0.0018069
09:11:10|0.0018069
09:11:12|0.0018069
09:11:13|0.0018069
09:11:14|0.0018069
09:11:15|0.001808
09:11:15|0.0018078
09:11:16|0.001808
09:11:17|0.001808
09:11:19|0.001808
09:11:20|0.001808
09:11:21|0.001808
09:11:22|0.0018077
09:11:22|0.0018083
09:11:24|0.0018083
09:11:25|0.0018083
09:11:26|0.0018083
09:11:27|0.0018086
09:11:28|0.0018086
09:11:29|0.0018086
09:11:30|0.0018086
09:11:31|0.0018086
09:11:32|0.0018086
09:11:33|0.0018086
09:11:34|0.0018086
09:11:35|0.0018086
09:11:36|0.0018086
09:11:37|0.0018086
09:11:38|0.0018086
09:11:39|0.0018086
09:11:40|0.0018086
09:11:41|0.0018086
09:11:42|0.0018086
09:11:43|0.0018086
09:11:44|0.0018086
09:11:45|0.0018086
09:11:46|0.0018086
09:11:47|0.0018086
09:11:48|0.0018086
09:11:49|0.0018093
09:11:51|0.001809
09:11:52|0.0018082
09:11:53|0.0018084
09:11:54|0.0018082
09:11:55|0.0018082
09:11:57|0.0018082
09:11:57|0.0018081
09:11:59|0.0018074
09:11:59|0.0018075
09:12:00|0.0018075
09:12:02|0.0018075
09:12:02|0.0018079
09:12:04|0.0018079
09:12:05|0.0018079
09:12:05|0.0018084
09:12:06|0.0018083
09:12:07|0.0018083
09:12:09|0.0018083
09:12:09|0.0018083
09:12:11|0.0018086
09:12:11|0.0018086
09:12:13|0.0018086
09:12:13|0.0018094
09:12:14|0.0018094
09:12:15|0.0018094
09:12:17|0.0018094
09:12:18|0.0018094
09:12:18|0.0018094
09:12:19|0.0018094
09:12:21|0.0018094
09:12:21|0.0018094
09:12:23|0.0018094
09:12:24|0.0018097
09:12:25|0.0018097
09:12:26|0.0018097
09:12:27|0.0018097
09:12:29|0.0018088
09:12:30|0.0018097
09:12:30|0.0018094
09:12:31|0.0018094
09:12:32|0.0018094
09:12:33|0.0018094
09:12:34|0.0018094
09:12:35|0.0018091
09:12:36|0.0018091
09:12:37|0.0018091
09:12:38|0.0018091
09:12:39|0.0018091
09:12:40|0.0018091
09:12:41|0.0018091
09:12:43|0.0018091
09:12:43|0.0018091
09:12:45|0.0018091
09:12:45|0.0018098
09:12:47|0.00181
09:12:47|0.00181
09:12:48|0.00181
09:12:49|0.00181
09:12:52|0.00181
09:12:53|0.0018097
09:12:54|0.0018097
09:12:56|0.0018097
09:12:56|0.0018101
09:12:57|0.0018094
09:12:59|0.0018094
09:12:59|0.0018094
09:13:01|0.0018094
09:13:01|0.0018094
09:13:03|0.0018099
09:13:03|0.0018099
09:13:04|0.0018099
09:13:07|0.0018097
09:13:08|0.0018097
09:13:09|0.0018097
09:13:10|0.0018093
09:13:11|0.0018093
09:13:12|0.0018093
09:13:13|0.0018093
09:13:14|0.0018093
09:13:15|0.0018093
09:13:16|0.0018093
09:13:17|0.0018093
09:13:18|0.0018095
09:13:19|0.0018095
09:13:20|0.0018094
09:13:21|0.0018094
09:13:22|0.0018094
09:13:23|0.0018095
09:13:24|0.0018095
09:13:25|0.0018095
09:13:26|0.0018095
09:13:27|0.0018104
09:13:28|0.0018106
09:13:29|0.0018099
09:13:30|0.0018099
09:13:31|0.0018099
09:13:32|0.0018099
09:13:33|0.0018099
09:13:34|0.0018097
09:13:35|0.0018098
09:13:36|0.0018103
09:13:37|0.0018114
09:13:38|0.0018114
09:13:39|0.0018114
09:13:40|0.0018114
09:13:42|0.0018114
09:13:42|0.0018114
09:13:44|0.0018114
09:13:45|0.0018105
09:13:45|0.0018105
09:13:46|0.0018107
09:13:47|0.0018107
09:13:49|0.0018107
09:13:50|0.0018107
09:13:50|0.0018107
09:13:52|0.0018107
09:13:53|0.0018111
09:13:55|0.001812
09:13:55|0.001812
09:13:57|0.001812
09:13:58|0.0018122
09:13:59|0.0018124
09:14:00|0.0018124
09:14:01|0.0018121
09:14:03|0.0018121
09:14:03|0.0018121
09:14:05|0.0018121
09:14:06|0.0018121
09:14:07|0.0018121
09:14:08|0.0018123
09:14:09|0.0018119
09:14:10|0.0018119
09:14:11|0.0018135
09:14:12|0.0018148
09:14:13|0.0018144
09:14:14|0.0018136
09:14:15|0.0018127
09:14:16|0.0018126
09:14:17|0.0018122
09:14:18|0.0018118
09:14:19|0.0018112
09:14:20|0.0018112
09:14:21|0.0018112
09:14:22|0.0018112
09:14:23|0.0018112
09:14:24|0.0018127
09:14:25|0.0018124
09:14:26|0.0018128
09:14:27|0.0018128
09:14:28|0.0018142
09:14:29|0.0018142
09:14:31|0.0018142
09:14:31|0.0018142
09:14:33|0.0018142
09:14:33|0.0018142
09:14:34|0.0018146
09:14:35|0.0018111
09:14:36|0.0018127
09:14:37|0.0018124
09:14:39|0.0018124
09:14:39|0.0018128
09:14:40|0.0018104
09:14:41|0.0018115
09:14:42|0.0018115
09:14:44|0.0018114
09:14:44|0.0018113
09:14:45|0.0018113
09:14:47|0.0018117
09:14:47|0.0018117
09:14:48|0.0018117
09:14:50|0.0018117
09:14:51|0.0018115
09:14:52|0.0018115
09:14:54|0.0018115
09:14:54|0.0018115
09:14:56|0.0018115
09:14:57|0.001812
09:14:58|0.001812
09:14:59|0.0018115
09:14:59|0.0018115
09:15:02|0.0018116
09:15:02|0.0018116
09:15:03|0.0018118
09:15:05|0.0018112
09:15:06|0.0018105
09:15:06|0.0018093
09:15:08|0.0018093
09:15:09|0.0018076
09:15:09|0.0018072
09:15:11|0.0018076
09:15:12|0.001807
09:15:13|0.0018065
09:15:14|0.0018079
09:15:15|0.0018073
09:15:16|0.0018083
09:15:17|0.0018088
09:15:18|0.0018088
09:15:21|0.0018088
09:15:22|0.001806
09:15:22|0.0018063
09:15:24|0.0018065
09:15:25|0.0018061
09:15:26|0.0018057
09:15:27|0.0018054
09:15:28|0.0018054
09:15:29|0.0018052
09:15:29|0.0018052
09:15:31|0.0018052
09:15:32|0.0018052
09:15:33|0.0018056
09:15:34|0.0018064
09:15:34|0.0018064
09:15:35|0.0018064
09:15:37|0.0018064
09:15:37|0.0018064
09:15:39|0.0018064
09:15:40|0.0018064
09:15:41|0.0018064
09:15:42|0.0018064
09:15:43|0.0018066
09:15:44|0.0018066
09:15:45|0.0018066
09:15:45|0.0018066
09:15:47|0.0018066
09:15:48|0.0018066
09:15:49|0.0018066
09:15:49|0.0018066
09:15:51|0.0018066
09:15:52|0.0018066
09:15:53|0.0018075
09:15:55|0.0018075
09:15:56|0.0018071
09:15:57|0.0018071
09:15:58|0.0018071
09:15:58|0.0018071
09:15:59|0.0018069
09:16:01|0.0018083
09:16:02|0.0018083
09:16:03|0.0018083
09:16:04|0.0018083
09:16:05|0.0018083
09:16:05|0.0018083
09:16:07|0.0018083
09:16:07|0.0018083
09:16:08|0.0018083
09:16:10|0.0018083
09:16:11|0.0018071
09:16:11|0.0018068
09:16:13|0.0018068
09:16:14|0.0018068
09:16:15|0.0018068
09:16:16|0.0018068
09:16:17|0.0018068
09:16:18|0.0018068
09:16:19|0.0018071
09:16:20|0.0018079
09:16:21|0.0018079
09:16:22|0.0018079
09:16:23|0.0018079
09:16:24|0.0018079
09:16:26|0.0018079
09:16:26|0.0018077
09:16:28|0.0018077
09:16:28|0.0018077
09:16:30|0.0018077
09:16:30|0.0018077
09:16:32|0.0018077
09:16:32|0.0018077
09:16:37|0.0018077
09:16:38|0.0018078
09:16:39|0.0018078
09:16:40|0.0018078
09:16:41|0.0018078
09:16:42|0.0018078
09:16:43|0.0018075
09:16:44|0.0018075
09:16:45|0.0018075
09:16:46|0.0018075
09:16:47|0.0018069
09:16:48|0.0018069
09:16:49|0.0018068
09:16:50|0.0018064
09:16:51|0.0018062
09:16:52|0.0018079
09:16:53|0.0018066
09:16:54|0.0018066
09:16:55|0.0018066
09:16:57|0.0018061
09:16:58|0.0018066
09:16:59|0.0018066
09:17:00|0.001806
09:17:02|0.001806
09:17:02|0.001806
09:17:04|0.001806
09:17:05|0.001806
09:17:06|0.0018067
09:17:07|0.0018094
09:17:07|0.0018094
09:17:09|0.0018094
09:17:10|0.0018102
09:17:11|0.0018102
09:17:12|0.0018102
09:17:13|0.0018098
09:17:14|0.0018107
09:17:14|0.0018103
09:17:16|0.0018103
09:17:17|0.0018108
09:17:18|0.0018108
09:17:19|0.0018108
09:17:20|0.0018108
09:17:20|0.0018115
09:17:22|0.0018116
09:17:22|0.001811
09:17:24|0.0018115
09:17:24|0.0018116
09:17:25|0.0018116
09:17:27|0.0018116
09:17:28|0.0018116
09:17:29|0.0018116
09:17:29|0.0018111
09:17:31|0.0018111
09:17:31|0.0018111
09:17:33|0.0018111
09:17:34|0.0018102
09:17:35|0.0018102
09:17:36|0.0018102
09:17:36|0.0018102
09:17:37|0.0018092
09:17:39|0.0018092
09:17:40|0.0018092
09:17:41|0.0018092
09:17:41|0.0018092
09:17:44|0.0018095
09:17:44|0.0018095
09:17:46|0.0018104
09:17:46|0.0018104
09:17:47|0.0018119
09:17:48|0.0018119
09:17:49|0.0018119
09:17:50|0.0018119
09:17:51|0.0018119
09:17:52|0.0018119
09:17:53|0.0018119
09:17:54|0.0018119
09:17:55|0.0018119
09:17:57|0.0018119
09:17:57|0.0018119
09:17:59|0.0018119
09:18:00|0.0018119
09:18:02|0.0018119
09:18:02|0.001812
09:18:04|0.001812
09:18:05|0.0018117
09:18:06|0.0018117
09:18:06|0.001811
09:18:07|0.001811
09:18:08|0.001811
09:18:09|0.001811
09:18:10|0.001811
09:18:11|0.001811
09:18:12|0.001811
09:18:13|0.001811
09:18:14|0.001811
09:18:16|0.001811
09:18:16|0.001811
09:18:18|0.001811
09:18:19|0.001811
09:18:20|0.001811
09:18:21|0.001811
09:18:22|0.001811
09:18:23|0.001811
09:18:23|0.001811
09:18:25|0.001811
09:18:26|0.001811
09:18:27|0.001811
09:18:28|0.001811
09:18:29|0.001811
09:18:30|0.001811
09:18:30|0.0018121
09:18:32|0.0018121
09:18:33|0.0018121
09:18:34|0.0018121
09:18:35|0.0018121
09:18:36|0.0018121
09:18:37|0.0018121
09:18:38|0.0018121
09:18:39|0.0018118
09:18:40|0.0018118
09:18:42|0.0018127
09:18:42|0.0018127
09:18:43|0.0018127
09:18:45|0.0018127
09:18:46|0.0018127
09:18:46|0.0018125
09:18:48|0.0018125
09:18:48|0.0018123
09:18:50|0.0018119
09:18:51|0.0018119
09:18:52|0.0018119
09:18:54|0.0018119
09:18:54|0.0018119
09:18:55|0.0018119
09:18:57|0.0018119
09:18:58|0.0018119
09:18:59|0.0018119
09:19:00|0.0018119
09:19:02|0.0018105
09:19:02|0.0018101
09:19:03|0.0018101
09:19:05|0.0018101
09:19:05|0.0018101
09:19:07|0.0018101
09:19:08|0.0018101
09:19:09|0.0018101
09:19:10|0.0018101
09:19:11|0.0018101
09:19:12|0.0018101
09:19:13|0.0018101
09:19:14|0.0018101
09:19:15|0.0018097
09:19:16|0.0018096
09:19:17|0.0018101
09:19:18|0.0018099
09:19:19|0.0018099
09:19:20|0.0018093
09:19:21|0.0018098
09:19:22|0.0018098
09:19:23|0.0018098
09:19:24|0.0018098
09:19:25|0.0018087
09:19:26|0.0018087
09:19:27|0.0018087
09:19:28|0.0018087
09:19:29|0.0018087
09:19:31|0.0018087
09:19:31|0.0018087
09:19:32|0.0018087
09:19:33|0.0018087
09:19:34|0.0018087
09:19:36|0.0018087
09:19:36|0.0018078
09:19:37|0.0018078
09:19:38|0.0018078
09:19:39|0.0018075
09:19:41|0.0018075
09:19:41|0.0018075
09:19:43|0.0018074
09:19:44|0.0018074
09:19:45|0.0018074
09:19:45|0.0018077
09:19:46|0.0018077
09:19:47|0.0018077
09:19:49|0.0018078
09:19:50|0.0018078
09:19:50|0.0018078
09:19:52|0.0018068
09:19:53|0.0018068
09:19:53|0.0018068
09:19:55|0.0018068
09:19:55|0.0018068
09:19:57|0.0018068
09:19:58|0.0018068
09:19:59|0.0018068
09:19:59|0.0018068
09:20:02|0.0018068
09:20:03|0.0018068
09:20:04|0.0018068
09:20:04|0.0018068
09:20:06|0.0018068
09:20:06|0.0018068
09:20:08|0.0018074
09:20:09|0.0018074
09:20:10|0.0018074
09:20:11|0.0018074
09:20:13|0.0018074
09:20:13|0.0018074
09:20:15|0.0018074
09:20:16|0.0018074
09:20:17|0.0018074
09:20:17|0.0018074
09:20:19|0.0018074
09:20:19|0.0018074
09:20:21|0.0018074
09:20:22|0.0018074
09:20:22|0.0018074
09:20:23|0.0018074
09:20:25|0.0018064
09:20:26|0.0018064
09:20:27|0.0018064
09:20:27|0.0018055
09:20:28|0.0018055
09:20:29|0.0018062
09:20:31|0.0018061
09:20:32|0.0018061
09:20:33|0.0018061
09:20:34|0.0018061
09:20:34|0.0018056
09:20:35|0.0018056
09:20:36|0.0018056
09:20:37|0.0018052
09:20:38|0.0018052
09:20:39|0.0018052
09:20:40|0.0018052
09:20:41|0.0018052
09:20:42|0.0018052
09:20:43|0.0018052
09:20:45|0.0018053
09:20:45|0.0018053
09:20:47|0.0018053
09:20:47|0.0018045
09:20:48|0.0018043
09:20:50|0.0018044
09:20:50|0.0018044
09:20:52|0.0018043
09:20:53|0.0018043
09:20:53|0.0018043
09:20:55|0.0018043
09:20:55|0.0018043
09:20:56|0.0018042
09:20:58|0.0018042
09:21:00|0.001804
09:21:00|0.0018038
09:21:02|0.0018038
09:21:02|0.0018038
09:21:03|0.0018038
09:21:05|0.0018038
09:21:05|0.0018038
09:21:06|0.0018046
09:21:07|0.0018039
09:21:08|0.0018043
09:21:10|0.0018043
09:21:13|0.0018043
09:21:13|0.0018043
09:21:14|0.0018043
09:21:15|0.0018043
09:21:16|0.0018043
09:21:18|0.0018043
09:21:18|0.0018043
09:21:20|0.0018043
09:21:21|0.0018043
09:21:21|0.0018043
09:21:22|0.0018043
09:21:23|0.0018043
09:21:24|0.0018043
09:21:25|0.0018043
09:21:27|0.0018043
09:21:27|0.0018043
09:21:29|0.0018043
09:21:29|0.0018046
09:21:30|0.0018031
09:21:31|0.0018029
09:21:32|0.0018031
09:21:33|0.0018031
09:21:34|0.0018031
09:21:35|0.0018031
09:21:37|0.0018034
09:21:37|0.0018034
09:21:38|0.0018034
09:21:40|0.0018031
09:21:41|0.0018031
09:21:42|0.0018031
09:21:42|0.0018033
09:21:43|0.0018039
09:21:45|0.0018039
09:21:46|0.0018027
09:21:47|0.0018045
09:21:47|0.0018045
09:21:48|0.0018045
09:21:49|0.0018045
09:21:50|0.0018045
09:21:52|0.0018045
09:21:53|0.0018045
09:21:53|0.0018045
09:21:54|0.0018045
09:21:56|0.0018045
09:21:57|0.0018052
09:21:58|0.0018052
09:21:59|0.0018056
09:22:01|0.0018056
09:22:02|0.0018056
09:22:03|0.0018056
09:22:04|0.0018071
09:22:06|0.0018071
09:22:06|0.0018071
09:22:08|0.0018071
09:22:09|0.0018071
09:22:09|0.0018071
09:22:10|0.0018071
09:22:11|0.0018077
09:22:13|0.0018077
09:22:13|0.0018082
09:22:15|0.0018083
09:22:17|0.0018083
09:22:17|0.0018087
09:22:19|0.0018087
09:22:20|0.0018087
09:22:20|0.0018087
09:22:22|0.0018087
09:22:23|0.0018089
09:22:24|0.0018089
09:22:24|0.0018089
09:22:26|0.0018086
09:22:26|0.0018086
09:22:28|0.0018094
09:22:29|0.0018094
09:22:30|0.0018094
09:22:31|0.0018094
09:22:32|0.0018105
09:22:33|0.0018106
09:22:34|0.0018105
09:22:35|0.0018105
09:22:36|0.0018105
09:22:37|0.0018105
09:22:38|0.0018105
09:22:39|0.0018105
09:22:40|0.0018105
09:22:41|0.0018105
09:22:42|0.0018105
09:22:43|0.0018092
09:22:44|0.0018092
09:22:46|0.0018092
09:22:46|0.0018092
09:22:47|0.0018092
09:22:49|0.0018092
09:22:49|0.0018092
09:22:50|0.0018092
09:22:52|0.0018092
09:22:52|0.0018088
09:22:54|0.0018088
09:22:54|0.0018088
09:22:56|0.0018088
09:22:57|0.0018088
09:22:58|0.0018088
09:22:59|0.0018082
09:23:02|0.0018082
09:23:03|0.0018082
09:23:03|0.0018082
09:23:05|0.0018082
09:23:06|0.0018088
09:23:07|0.0018088
09:23:08|0.0018088
09:23:10|0.0018098
09:23:10|0.0018098
09:23:11|0.0018098
09:23:12|0.0018098
09:23:13|0.0018098
09:23:14|0.0018098
09:23:16|0.0018098
09:23:17|0.0018098
09:23:18|0.0018098
09:23:18|0.0018098
09:23:19|0.0018098
09:23:20|0.0018098
09:23:22|0.0018098
09:23:22|0.0018098
09:23:23|0.0018098
09:23:25|0.0018108
09:23:25|0.0018108
09:23:26|0.0018108
09:23:27|0.0018108
09:23:29|0.0018096
09:23:30|0.0018096
09:23:30|0.0018096
09:23:31|0.0018096
09:23:32|0.0018096
09:23:33|0.0018096
09:23:34|0.0018101
09:23:35|0.00181
09:23:36|0.00181
09:23:37|0.00181
09:23:39|0.0018109
09:23:40|0.0018109
09:23:41|0.0018109
09:23:42|0.0018109
09:23:43|0.0018109
09:23:43|0.0018109
09:23:44|0.0018109
09:23:46|0.0018113
09:23:46|0.0018112
09:23:48|0.0018112
09:23:49|0.0018115
09:23:50|0.0018115
09:23:50|0.0018115
09:23:52|0.0018115
09:23:53|0.0018111
09:23:54|0.0018111
09:23:55|0.0018111
09:23:56|0.0018104
09:23:57|0.0018104
09:23:58|0.0018104
09:23:59|0.0018104
09:24:01|0.0018104
09:24:02|0.0018104
09:24:04|0.0018104
09:24:05|0.0018104
09:24:06|0.0018104
09:24:07|0.0018116
09:24:07|0.0018116
09:24:09|0.0018116
09:24:10|0.0018116
09:24:10|0.0018116
09:24:12|0.0018116
09:24:13|0.0018116
09:24:13|0.0018116
09:24:15|0.0018116
09:24:16|0.0018116
09:24:17|0.0018116
09:24:18|0.0018111
09:24:19|0.0018111
09:24:20|0.0018111
09:24:22|0.0018111
09:24:22|0.0018111
09:24:23|0.0018111
09:24:25|0.0018115
09:24:26|0.0018115
09:24:27|0.0018115
09:24:27|0.0018115
09:24:28|0.0018112
09:24:29|0.0018112
09:24:31|0.0018112
09:24:32|0.0018112
09:24:32|0.0018112
09:24:34|0.0018112
09:24:34|0.0018112
09:24:35|0.0018112
09:24:38|0.0018112
09:24:38|0.0018103
09:24:40|0.0018107
09:24:41|0.0018107
09:24:41|0.0018107
09:24:42|0.0018107
09:24:43|0.0018107
09:24:44|0.0018107
09:24:45|0.0018107
09:24:46|0.0018107
09:24:47|0.0018107
09:24:49|0.0018109
09:24:49|0.0018105
09:24:50|0.0018105
09:24:51|0.0018105
09:24:52|0.00181
09:24:54|0.00181
09:24:54|0.00181
09:24:55|0.00181
09:24:56|0.00181
09:24:58|0.00181
09:24:58|0.00181
09:24:59|0.00181
09:25:00|0.00181
09:25:01|0.00181
09:25:03|0.00181
09:25:05|0.00181
09:25:05|0.00181
09:25:07|0.00181
09:25:07|0.00181
09:25:08|0.00181
09:25:10|0.00181
09:25:10|0.00181
09:25:11|0.00181
09:25:12|0.00181
09:25:15|0.0018107
09:25:16|0.0018107
09:25:18|0.0018107
09:25:18|0.0018107
09:25:19|0.0018107
09:25:20|0.0018113
09:25:22|0.0018113
09:25:22|0.0018113
09:25:23|0.0018113
09:25:24|0.0018113
09:25:26|0.0018113
09:25:27|0.0018113
09:25:27|0.0018101
09:25:28|0.0018101
09:25:29|0.0018101
09:25:31|0.0018102
09:25:31|0.0018097
09:25:33|0.0018097
09:25:33|0.0018097
09:25:35|0.0018097
09:25:36|0.0018097
09:25:37|0.0018097
09:25:38|0.0018097
09:25:39|0.0018097
09:25:40|0.0018097
09:25:41|0.0018097
09:25:42|0.0018097
09:25:43|0.0018097
09:25:44|0.0018097
09:25:45|0.0018097
09:25:47|0.0018097
09:25:47|0.0018097
09:25:48|0.0018097
09:25:49|0.0018097
09:25:50|0.0018097
09:25:53|0.0018095
09:25:53|0.0018095
09:25:54|0.0018095
09:25:56|0.0018095
09:25:57|0.0018081
09:25:57|0.0018081
09:25:58|0.0018081
09:25:59|0.0018081
09:26:01|0.0018081
09:26:01|0.0018081
09:26:02|0.0018081
09:26:03|0.0018086
09:26:04|0.0018086
09:26:05|0.0018086
09:26:07|0.0018081
09:26:08|0.0018081
09:26:09|0.0018081
09:26:10|0.0018081
09:26:11|0.0018081
09:26:13|0.0018081
09:26:14|0.0018081
09:26:15|0.0018081
09:26:16|0.0018081
09:26:16|0.0018081
09:26:18|0.0018081
09:26:18|0.0018081
09:26:20|0.0018081
09:26:21|0.0018081
09:26:21|0.0018081
09:26:23|0.0018081
09:26:24|0.0018084
09:26:25|0.0018084
09:26:26|0.0018084
09:26:27|0.0018084
09:26:29|0.0018084
09:26:30|0.0018084
09:26:31|0.0018084
09:26:31|0.0018084
09:26:33|0.0018084
09:26:34|0.0018088
09:26:35|0.0018083
09:26:35|0.0018083
09:26:37|0.0018083
09:26:38|0.0018083
09:26:39|0.0018083
09:26:39|0.0018083
09:26:40|0.0018083
09:26:42|0.0018083
09:26:43|0.0018083
09:26:43|0.0018089
09:26:45|0.0018089
09:26:45|0.0018089
09:26:46|0.0018089
09:26:48|0.0018089
09:26:48|0.0018089
09:26:50|0.0018089
09:26:51|0.0018089
09:26:51|0.0018089
09:26:53|0.0018089
09:26:53|0.0018089
09:26:55|0.0018089
09:26:56|0.0018091
09:26:57|0.0018091
09:26:58|0.0018091
09:26:59|0.0018091
09:27:01|0.0018091
09:27:01|0.0018078
09:27:02|0.0018078
09:27:03|0.0018078
09:27:04|0.0018078
09:27:05|0.0018078
09:27:07|0.0018078
09:27:08|0.0018078
09:27:09|0.0018078
09:27:11|0.0018078
09:27:12|0.0018078
09:27:13|0.0018078
09:27:13|0.0018078
09:27:14|0.0018078
09:27:16|0.0018078
09:27:16|0.0018091
09:27:17|0.0018091
09:27:19|0.0018092
09:27:20|0.0018092
09:27:20|0.0018092
09:27:21|0.0018092
09:27:23|0.0018099
09:27:24|0.0018099
09:27:25|0.0018099
09:27:26|0.0018111
09:27:27|0.0018104
09:27:28|0.0018104
09:27:29|0.0018104
09:27:30|0.0018104
09:27:31|0.0018104
09:27:33|0.0018104
09:27:33|0.0018104
09:27:35|0.0018104
09:27:35|0.0018104
09:27:36|0.0018104
09:27:37|0.0018111
09:27:39|0.0018111
09:27:39|0.0018111
09:27:40|0.0018114
09:27:41|0.0018114
09:27:43|0.0018114
09:27:43|0.0018114
09:27:44|0.0018106
09:27:45|0.0018106
09:27:46|0.0018106
09:27:47|0.0018118
09:27:48|0.0018118
09:27:49|0.0018118
09:27:50|0.0018118
09:27:51|0.0018118
09:27:53|0.0018118
09:27:54|0.0018118
09:27:54|0.0018118
09:27:56|0.0018118
09:27:56|0.0018118
09:27:58|0.0018118
09:27:58|0.0018118
09:27:59|0.0018118
09:28:00|0.0018118
09:28:01|0.0018118
09:28:03|0.0018114
09:28:03|0.0018111
09:28:04|0.0018111
09:28:06|0.0018111
09:28:07|0.0018111
09:28:08|0.0018114
09:28:11|0.0018108
09:28:11|0.0018117
09:28:13|0.0018117
09:28:14|0.0018117
09:28:14|0.0018119
09:28:15|0.001812
09:28:17|0.001812
09:28:18|0.001812
09:28:19|0.001812
09:28:20|0.001812
09:28:21|0.001812
09:28:22|0.0018118
09:28:22|0.0018118
09:28:23|0.001812
09:28:25|0.001812
09:28:25|0.001812
09:28:27|0.0018121
09:28:28|0.0018121
09:28:29|0.0018121
09:28:30|0.0018121
09:28:30|0.0018121
09:28:32|0.0018121
09:28:32|0.001812
09:28:33|0.001812
09:28:34|0.0018125
09:28:35|0.0018125
09:28:38|0.0018125
09:28:39|0.0018125
09:28:40|0.0018125
09:28:41|0.0018127
09:28:42|0.0018127
09:28:43|0.0018129
09:28:44|0.0018124
09:28:45|0.0018124
09:28:46|0.0018124
09:28:46|0.0018124
09:28:47|0.0018124
09:28:49|0.0018117
09:28:50|0.0018117
09:28:51|0.0018117
09:28:52|0.0018117
09:28:53|0.0018116
09:28:54|0.0018116
09:28:55|0.0018116
09:28:58|0.0018111
09:28:58|0.0018111
09:28:59|0.0018111
09:29:00|0.0018115
09:29:01|0.001811
09:29:03|0.001811
09:29:03|0.001811
09:29:04|0.0018107
09:29:06|0.0018115
09:29:07|0.0018115
09:29:07|0.0018115
09:29:09|0.0018115
09:29:11|0.0018115
09:29:12|0.0018115
09:29:12|0.0018111
09:29:13|0.0018111
09:29:15|0.0018111
09:29:16|0.0018111
09:29:16|0.0018111
09:29:17|0.0018111
09:29:19|0.0018111
09:29:20|0.0018111
09:29:21|0.0018111
09:29:22|0.0018111
09:29:23|0.0018111
09:29:24|0.0018111
09:29:25|0.0018111
09:29:25|0.0018111
09:29:27|0.0018111
09:29:27|0.0018111
09:29:29|0.0018111
09:29:29|0.0018111
09:29:31|0.0018111
09:29:32|0.0018111
09:29:33|0.0018112
09:29:34|0.0018112
09:29:35|0.0018112
09:29:36|0.0018103
09:29:37|0.0018103
09:29:37|0.0018099
09:29:40|0.0018099
09:29:40|0.0018099
09:29:42|0.0018106
09:29:42|0.0018106
09:29:44|0.0018106
09:29:45|0.0018106
09:29:46|0.0018106
09:29:46|0.0018106
09:29:48|0.0018106
09:29:49|0.0018106
09:29:50|0.0018106
09:29:50|0.0018106
09:29:52|0.0018106
09:29:53|0.0018106
09:29:54|0.0018106
09:29:55|0.0018106
09:29:56|0.0018111
09:29:57|0.0018111
09:29:58|0.0018111
09:29:58|0.0018117
09:30:00|0.0018117
09:30:01|0.0018117
09:30:02|0.0018117
09:30:03|0.0018112
09:30:04|0.0018117
09:30:05|0.0018117
09:30:05|0.001812
09:30:06|0.0018131
09:30:08|0.0018132
09:30:10|0.001813
09:30:10|0.0018135
09:30:11|0.0018142
09:30:12|0.0018139
09:30:14|0.0018145
09:30:14|0.0018145
09:30:15|0.0018142
09:30:17|0.0018142
09:30:18|0.0018142
09:30:19|0.0018147
09:30:20|0.0018152
09:30:20|0.0018143
09:30:21|0.0018151
09:30:22|0.0018151
09:30:24|0.0018148
09:30:25|0.0018148
09:30:25|0.001815
09:30:26|0.001815
09:30:27|0.001815
09:30:28|0.001815
09:30:30|0.001815
09:30:30|0.0018154
09:30:31|0.001816
09:30:33|0.0018166
09:30:34|0.0018179
09:30:34|0.001817
09:30:35|0.0018171
09:30:36|0.0018178
09:30:37|0.0018174
09:30:39|0.0018177
09:30:39|0.0018176
09:30:40|0.0018177
09:30:42|0.0018179
09:30:42|0.0018179
09:30:43|0.0018178
09:30:45|0.001818
09:30:48|0.001818
09:30:48|0.0018181
09:30:50|0.0018176
09:30:50|0.001818
09:30:52|0.0018184
09:30:52|0.0018184
09:30:54|0.0018194
09:30:54|0.0018198
09:30:55|0.0018199
09:30:57|0.0018186
09:30:57|0.0018186
09:30:58|0.0018186
09:31:00|0.0018186
09:31:00|0.0018195
09:31:02|0.0018191
09:31:02|0.0018192
09:31:04|0.0018195
09:31:04|0.0018195
09:31:05|0.0018195
09:31:07|0.0018197
09:31:07|0.00182
09:31:08|0.00182
09:31:10|0.00182
09:31:11|0.00182
09:31:12|0.00182
09:31:13|0.00182
09:31:14|0.00182
09:31:15|0.0018199
09:31:17|0.00182
09:31:17|0.00182
09:31:19|0.00182
09:31:19|0.00182
09:31:21|0.00182
09:31:22|0.00182
09:31:23|0.00182
09:31:23|0.00182
09:31:24|0.00182
09:31:25|0.0018198
09:31:27|0.0018199
09:31:28|0.00182
09:31:29|0.00182
09:31:30|0.0018199
09:31:31|0.0018198
09:31:32|0.0018198
09:31:33|0.0018197
09:31:34|0.0018197
09:31:35|0.0018197
09:31:36|0.0018197
09:31:37|0.0018198
09:31:38|0.00182
09:31:40|0.0018206
09:31:40|0.0018204
09:31:41|0.0018207
09:31:42|0.0018208
09:31:43|0.0018208
09:31:44|0.0018209
09:31:46|0.0018212
09:31:47|0.0018209
09:31:47|0.0018208
09:31:48|0.0018208
09:31:50|0.001821
09:31:50|0.0018205
09:31:51|0.0018209
09:31:53|0.0018208
09:31:53|0.0018204
09:31:54|0.0018206
09:31:56|0.0018206
09:31:57|0.0018193
09:31:58|0.0018195
09:31:59|0.0018192
09:31:59|0.001819
09:32:01|0.001819
09:32:02|0.001819
09:32:03|0.0018201
09:32:03|0.0018201
09:32:05|0.0018201
09:32:05|0.0018201
09:32:07|0.0018199
09:32:08|0.0018199
09:32:09|0.0018195
09:32:11|0.0018202
09:32:12|0.0018205
09:32:12|0.0018205
09:32:14|0.0018205
09:32:15|0.0018206
09:32:16|0.0018206
09:32:17|0.0018206
09:32:18|0.0018213
09:32:19|0.0018213
09:32:20|0.0018213
09:32:21|0.0018213
09:32:22|0.0018212
09:32:23|0.0018213
09:32:24|0.0018214
09:32:25|0.0018214
09:32:26|0.0018234
09:32:26|0.001825
09:32:28|0.0018261
09:32:29|0.0018269
09:32:30|0.0018289
09:32:31|0.001827
09:32:32|0.0018313
09:32:33|0.001831
09:32:34|0.0018315
09:32:35|0.0018332
09:32:36|0.0018327
09:32:38|0.0018345
09:32:39|0.0018328
09:32:40|0.001833
09:32:40|0.0018311
09:32:42|0.0018318
09:32:42|0.0018316
09:32:44|0.0018321
09:32:45|0.001832
09:32:46|0.0018331
09:32:46|0.0018321
09:32:48|0.0018333
09:32:48|0.0018333
09:32:50|0.0018333
09:32:51|0.0018332
09:32:51|0.0018327
09:32:53|0.0018318
09:32:53|0.0018347
09:32:55|0.0018347
09:32:56|0.0018348
09:32:57|0.0018348
09:32:57|0.0018352
09:32:59|0.001834
09:33:00|0.0018342
09:33:01|0.0018336
09:33:02|0.0018346
09:33:03|0.0018325
09:33:04|0.0018326
09:33:05|0.0018316
09:33:07|0.001833
09:33:07|0.0018329
09:33:09|0.0018327
09:33:10|0.0018324
09:33:11|0.0018324
09:33:12|0.0018324
09:33:13|0.0018355
09:33:14|0.0018335
09:33:15|0.0018335
09:33:16|0.0018335
09:33:18|0.0018335
09:33:19|0.0018341
09:33:20|0.0018335
09:33:21|0.0018331
09:33:22|0.0018331
09:33:23|0.0018322
09:33:24|0.0018322
09:33:24|0.001833
09:33:26|0.001833
09:33:27|0.001833
09:33:28|0.0018333
09:33:29|0.0018333
09:33:30|0.0018333
09:33:31|0.0018333
09:33:32|0.0018322
09:33:33|0.0018321
09:33:34|0.001832
09:33:35|0.0018325
09:33:35|0.0018325
09:33:37|0.0018325
09:33:38|0.0018325
09:33:39|0.001833
09:33:40|0.001833
09:33:41|0.001833
09:33:42|0.001833
09:33:43|0.0018325
09:33:44|0.0018325
09:33:45|0.0018325
09:33:46|0.0018325
09:33:47|0.001833
09:33:48|0.0018326
09:33:49|0.0018326
09:33:50|0.0018326
09:33:51|0.0018318
09:33:52|0.0018318
09:33:53|0.0018318
09:33:54|0.0018319
09:33:55|0.0018319
09:33:56|0.001832
09:33:57|0.0018321
09:33:58|0.0018321
09:34:00|0.0018321
09:34:00|0.0018321
09:34:02|0.0018321
09:34:02|0.0018321
09:34:03|0.0018321
09:34:04|0.0018321
09:34:06|0.0018321
09:34:06|0.0018319
09:34:07|0.0018319
09:34:09|0.0018319
09:34:09|0.0018324
09:34:11|0.0018324
09:34:11|0.0018319
09:34:12|0.0018319
09:34:14|0.0018319
09:34:14|0.0018319
09:34:16|0.0018319
09:34:16|0.0018319
09:34:18|0.0018319
09:34:19|0.001831
09:34:19|0.0018315
09:34:21|0.0018315
09:34:22|0.0018315
09:34:23|0.0018315
09:34:23|0.0018315
09:34:25|0.0018311
09:34:26|0.0018311
09:34:27|0.0018311
09:34:28|0.0018311
09:34:29|0.0018308
09:34:30|0.0018308
09:34:31|0.0018308
09:34:32|0.0018308
09:34:33|0.001831
09:34:34|0.001831
09:34:35|0.001831
09:34:36|0.0018316
09:34:38|0.0018301
09:34:38|0.0018295
09:34:39|0.0018289
09:34:41|0.0018289
09:34:41|0.0018286
09:34:43|0.0018286
09:34:44|0.0018295
09:34:46|0.0018312
09:34:47|0.0018318
09:34:47|0.0018318
09:34:48|0.001831
09:34:49|0.001831
09:34:50|0.0018316
09:34:52|0.0018316
09:34:52|0.0018309
09:34:53|0.0018309
09:34:54|0.0018309
09:34:55|0.0018309
09:34:56|0.0018309
09:34:57|0.0018309
09:34:58|0.0018309
09:34:59|0.0018309
09:35:00|0.0018295
09:35:02|0.0018304
09:35:02|0.0018303
09:35:03|0.0018301
09:35:04|0.0018301
09:35:05|0.0018305
09:35:06|0.0018305
09:35:07|0.0018304
09:35:09|0.0018304
09:35:09|0.0018299
09:35:10|0.0018294
09:35:12|0.0018294
09:35:14|0.0018294
09:35:15|0.0018293
09:35:16|0.0018296
09:35:17|0.0018296
09:35:18|0.0018288
09:35:19|0.0018288
09:35:19|0.00183
09:35:21|0.0018293
09:35:22|0.0018303
09:35:23|0.0018303
09:35:24|0.0018304
09:35:24|0.0018304
09:35:26|0.0018304
09:35:27|0.0018304
09:35:28|0.0018304
09:35:29|0.0018304
09:35:30|0.0018304
09:35:31|0.0018304
09:35:32|0.0018304
09:35:33|0.0018285
09:35:34|0.0018285
09:35:35|0.0018282
09:35:36|0.0018296
09:35:37|0.0018296
09:35:38|0.0018298
09:35:39|0.001829
09:35:40|0.0018305
09:35:41|0.0018305
09:35:43|0.0018305
09:35:43|0.0018305
09:35:44|0.0018311
09:35:45|0.0018311
09:35:46|0.0018311
09:35:47|0.0018311
09:35:49|0.0018311
09:35:49|0.0018311
09:35:51|0.0018311
09:35:51|0.0018311
09:35:52|0.0018311
09:35:54|0.0018311
09:35:55|0.0018311
09:35:56|0.0018311
09:35:57|0.0018311
09:35:57|0.0018311
09:35:58|0.0018311
09:35:59|0.0018311
09:36:00|0.0018311
09:36:01|0.0018311
09:36:02|0.0018311
09:36:03|0.0018312
09:36:04|0.0018312
09:36:05|0.0018312
09:36:06|0.0018314
09:36:07|0.0018312
09:36:09|0.0018314
09:36:09|0.0018314
09:36:11|0.001831
09:36:11|0.001831
09:36:12|0.001831
09:36:14|0.0018312
09:36:15|0.0018312
09:36:16|0.0018312
09:36:17|0.0018311
09:36:18|0.0018311
09:36:19|0.0018311
09:36:20|0.0018311
09:36:21|0.0018311
09:36:22|0.0018298
09:36:23|0.0018298
09:36:24|0.00183
09:36:25|0.00183
09:36:26|0.0018287
09:36:27|0.0018287
09:36:28|0.0018282
09:36:29|0.0018282
09:36:30|0.0018282
09:36:31|0.0018282
09:36:33|0.0018282
09:36:33|0.0018282
09:36:34|0.0018282
09:36:36|0.0018282
09:36:36|0.0018282
09:36:38|0.0018295
09:36:39|0.0018297
09:36:39|0.0018281
09:36:40|0.0018281
09:36:41|0.0018289
09:36:42|0.0018302
09:36:43|0.0018287
09:36:44|0.0018287
09:36:45|0.0018282
09:36:46|0.0018288
09:36:47|0.0018288
09:36:48|0.0018288
09:36:49|0.0018291
09:36:50|0.0018283
09:36:51|0.0018283
09:36:52|0.0018293
09:36:53|0.0018293
09:36:54|0.0018293
09:36:55|0.0018291
09:36:56|0.0018291
09:36:57|0.0018291
09:36:58|0.0018291
09:37:00|0.0018291
09:37:00|0.0018291
09:37:01|0.0018299
09:37:03|0.0018294
09:37:03|0.0018294
09:37:05|0.0018301
09:37:06|0.0018301
09:37:07|0.0018301
09:37:07|0.0018301
09:37:09|0.0018301
09:37:10|0.0018301
09:37:11|0.0018301
09:37:12|0.0018301
09:37:13|0.0018311
09:37:13|0.0018311
09:37:16|0.0018324
09:37:16|0.0018324
09:37:18|0.0018324
09:37:19|0.0018324
09:37:19|0.0018325
09:37:24|0.0018325
09:37:26|0.0018311
09:37:26|0.0018311
09:37:27|0.0018311
09:37:29|0.0018311
09:37:29|0.0018325
09:37:30|0.0018325
09:37:31|0.0018325
09:37:32|0.0018325
09:37:33|0.0018322
09:37:34|0.0018322
09:37:36|0.0018322
09:37:37|0.0018317
09:37:38|0.0018317
09:37:38|0.0018315
09:37:39|0.0018315
09:37:40|0.0018315
09:37:41|0.0018315
09:37:42|0.0018321
09:37:43|0.0018321
09:37:45|0.0018309
09:37:46|0.0018309
09:37:46|0.0018325
09:37:48|0.0018325
09:37:48|0.0018325
09:37:51|0.0018325
09:37:51|0.0018325
09:37:52|0.0018325
09:37:53|0.0018328
09:37:54|0.0018328
09:37:56|0.0018318
09:37:57|0.0018322
09:37:58|0.0018317
09:37:59|0.0018317
09:38:00|0.0018309
09:38:00|0.0018309
09:38:02|0.0018309
09:38:03|0.0018309
09:38:04|0.0018315
09:38:05|0.0018322
09:38:06|0.0018321
09:38:07|0.0018322
09:38:08|0.0018329
09:38:09|0.0018329
09:38:10|0.0018329
09:38:11|0.0018329
09:38:12|0.0018329
09:38:13|0.001833
09:38:14|0.001833
09:38:15|0.001833
09:38:16|0.001833
09:38:18|0.001833
09:38:19|0.0018331
09:38:21|0.0018331
09:38:21|0.0018331
09:38:23|0.0018331
09:38:23|0.0018331
09:38:24|0.0018336
09:38:26|0.0018336
09:38:27|0.0018344
09:38:27|0.0018344
09:38:29|0.0018351
09:38:30|0.0018358
09:38:31|0.0018378
09:38:33|0.001838
09:38:34|0.0018388
09:38:35|0.0018384
09:38:35|0.0018389
09:38:37|0.0018392
09:38:38|0.0018381
09:38:38|0.0018384
09:38:40|0.0018378
09:38:41|0.0018374
09:38:42|0.0018376
09:38:43|0.0018375
09:38:44|0.0018369
09:38:44|0.0018378
09:38:46|0.0018379
09:38:47|0.0018379
09:38:48|0.0018377
09:38:49|0.0018378
09:38:50|0.0018382
09:38:51|0.0018382
09:38:52|0.0018379
09:38:53|0.0018377
09:38:54|0.001838
09:38:55|0.0018382
09:38:56|0.0018383
09:38:57|0.0018383
09:38:57|0.0018387
09:38:59|0.0018387
09:39:00|0.0018374
09:39:01|0.0018367
09:39:02|0.0018367
09:39:03|0.0018357
09:39:04|0.0018368
09:39:05|0.0018368
09:39:06|0.0018366
09:39:07|0.0018366
09:39:08|0.0018371
09:39:08|0.0018371
09:39:10|0.001838
09:39:11|0.001838
09:39:12|0.0018376
09:39:13|0.0018368
09:39:13|0.0018366
09:39:14|0.0018367
09:39:16|0.0018366
09:39:18|0.0018367
09:39:19|0.0018379
09:39:20|0.0018379
09:39:21|0.0018379
09:39:22|0.001838
09:39:23|0.0018381
09:39:24|0.0018379
09:39:25|0.0018376
09:39:26|0.0018376
09:39:27|0.0018376
09:39:28|0.0018376
09:39:29|0.0018376
09:39:30|0.0018376
09:39:31|0.0018378
09:39:32|0.0018378
09:39:33|0.0018389
09:39:34|0.0018374
09:39:35|0.0018382
09:39:36|0.0018378
09:39:37|0.0018378
09:39:38|0.0018377
09:39:39|0.0018377
09:39:40|0.0018377
09:39:41|0.0018376
09:39:42|0.0018383
09:39:43|0.0018372
09:39:45|0.001838
09:39:45|0.0018374
09:39:47|0.0018379
09:39:48|0.0018382
09:39:49|0.0018393
09:39:50|0.0018394
09:39:51|0.0018394
09:39:52|0.0018394
09:39:52|0.00184
09:39:53|0.00184
09:39:55|0.00184
09:39:56|0.0018395
09:39:56|0.00184
09:39:58|0.00184
09:39:59|0.0018408
09:40:00|0.0018418
09:40:01|0.0018423
09:40:02|0.001841
09:40:03|0.0018417
09:40:04|0.0018417
09:40:05|0.0018398
09:40:06|0.0018402
09:40:07|0.0018396
09:40:08|0.0018393
09:40:09|0.0018382
09:40:10|0.0018375
09:40:11|0.0018379
09:40:12|0.0018376
09:40:13|0.0018389
09:40:14|0.0018383
09:40:15|0.0018379
09:40:16|0.0018388
09:40:17|0.0018383
09:40:18|0.0018382
09:40:19|0.0018388
09:40:20|0.001839
09:40:23|0.001839
09:40:23|0.001839
09:40:24|0.0018392
09:40:26|0.0018392
09:40:28|0.0018392
09:40:29|0.0018392
09:40:30|0.0018392
09:40:31|0.0018392
09:40:32|0.0018382
09:40:32|0.0018382
09:40:34|0.0018382
09:40:34|0.0018382
09:40:36|0.001838
09:40:37|0.001838
09:40:38|0.001838
09:40:39|0.001838
09:40:41|0.001838
09:40:41|0.001838
09:40:42|0.001838
09:40:43|0.0018385
09:40:44|0.0018385
09:40:45|0.0018385
09:40:47|0.0018385
09:40:48|0.0018385
09:40:49|0.0018385
09:40:50|0.0018385
09:40:51|0.0018385
09:40:51|0.0018385
09:40:53|0.0018385
09:40:54|0.0018397
09:40:54|0.0018397
09:40:56|0.0018397
09:40:56|0.0018389
09:40:57|0.0018389
09:40:59|0.0018389
09:41:00|0.0018391
09:41:01|0.0018391
09:41:02|0.0018391
09:41:03|0.0018391
09:41:04|0.0018391
09:41:06|0.0018391
09:41:06|0.0018399
09:41:07|0.0018406
09:41:08|0.0018396
09:41:09|0.0018399
09:41:11|0.0018407
09:41:11|0.0018397
09:41:12|0.0018402
09:41:13|0.0018402
09:41:14|0.0018402
09:41:16|0.0018403
09:41:16|0.0018403
09:41:17|0.0018403
09:41:19|0.0018403
09:41:20|0.0018403
09:41:21|0.0018403
09:41:22|0.0018403
09:41:23|0.0018401
09:41:24|0.00184
09:41:25|0.0018399
09:41:26|0.0018394
09:41:27|0.0018394
09:41:28|0.0018399
09:41:29|0.0018399
09:41:30|0.0018399
09:41:31|0.0018399
09:41:32|0.0018399
09:41:33|0.0018396
09:41:34|0.0018394
09:41:35|0.0018392
09:41:36|0.0018392
09:41:37|0.0018396
09:41:38|0.0018396
09:41:39|0.0018392
09:41:41|0.0018392
09:41:42|0.0018392
09:41:43|0.0018392
09:41:44|0.0018398
09:41:44|0.0018398
09:41:46|0.0018397
09:41:47|0.0018397
09:41:48|0.0018391
09:41:49|0.0018391
09:41:50|0.0018391
09:41:51|0.0018391
09:41:52|0.0018391
09:41:53|0.0018391
09:41:54|0.0018391
09:41:55|0.0018391
09:41:56|0.0018391
09:41:57|0.0018388
09:41:57|0.0018382
09:41:59|0.001838
09:42:01|0.001838
09:42:01|0.0018376
09:42:02|0.0018376
09:42:03|0.0018376
09:42:04|0.0018379
09:42:06|0.0018379
09:42:06|0.0018387
09:42:07|0.0018387
09:42:09|0.0018387
09:42:10|0.0018387
09:42:10|0.0018382
09:42:11|0.0018382
09:42:13|0.0018382
09:42:13|0.001838
09:42:15|0.0018382
09:42:16|0.0018383
09:42:16|0.0018383
09:42:18|0.0018382
09:42:19|0.0018384
09:42:20|0.0018378
09:42:21|0.001837
09:42:22|0.0018381
09:42:24|0.0018397
09:42:25|0.0018398
09:42:26|0.0018398
09:42:28|0.0018398
09:42:29|0.0018398
09:42:29|0.0018398
09:42:30|0.0018398
09:42:32|0.0018398
09:42:33|0.0018398
09:42:33|0.0018398
09:42:35|0.0018398
09:42:36|0.001839
09:42:37|0.001839
09:42:38|0.001839
09:42:39|0.001839
09:42:40|0.001839
09:42:41|0.0018394
09:42:42|0.0018394
09:42:43|0.0018394
09:42:45|0.0018393
09:42:46|0.0018395
09:42:49|0.0018395
09:42:50|0.0018393
09:42:51|0.0018393
09:42:52|0.0018393
09:42:53|0.0018393
09:42:54|0.0018388
09:42:55|0.0018389
09:42:56|0.0018369
09:42:57|0.0018369
09:42:58|0.0018384
09:42:59|0.00184
09:43:00|0.0018405
09:43:01|0.0018405
09:43:02|0.0018405
09:43:03|0.0018422
09:43:04|0.0018422
09:43:05|0.0018422
09:43:06|0.0018404
09:43:07|0.0018406
09:43:08|0.0018406
09:43:10|0.0018406
09:43:11|0.0018406
09:43:12|0.0018404
09:43:12|0.0018408
09:43:13|0.0018408
09:43:14|0.00184
09:43:15|0.00184
09:43:16|0.00184
09:43:17|0.00184
09:43:18|0.00184
09:43:19|0.0018393
09:43:25|0.0018393
09:43:27|0.0018391
09:43:28|0.0018391
09:43:29|0.0018391
09:43:29|0.0018377
09:43:30|0.0018384
09:43:32|0.0018384
09:43:33|0.0018384
09:43:34|0.0018378
09:43:35|0.0018378
09:43:36|0.0018384
09:43:37|0.0018385
09:43:38|0.0018385
09:43:39|0.0018385
09:43:40|0.0018385
09:43:41|0.0018385
09:43:42|0.001838
09:43:43|0.0018385
09:43:44|0.0018385
09:43:45|0.0018384
09:43:46|0.0018384
09:43:50|0.0018386
09:43:50|0.0018386
09:43:51|0.0018386
09:43:53|0.0018386
09:43:54|0.0018383
09:43:55|0.0018383
09:43:56|0.0018383
09:43:57|0.0018384
09:43:58|0.0018403
09:43:59|0.0018412
09:44:00|0.0018412
09:44:01|0.0018399
09:44:02|0.0018401
09:44:03|0.0018401
09:44:04|0.0018401
09:44:05|0.001841
09:44:06|0.0018439
09:44:07|0.0018439
09:44:08|0.0018434
09:44:09|0.0018434
09:44:10|0.0018436
09:44:11|0.001844
09:44:13|0.0018432
09:44:13|0.0018435
09:44:15|0.0018422
09:44:16|0.0018432
09:44:16|0.0018437
09:44:17|0.0018437
09:44:18|0.0018435
09:44:19|0.0018426
09:44:21|0.0018426
09:44:21|0.0018427
09:44:23|0.0018423
09:44:24|0.0018423
09:44:25|0.0018423
09:44:26|0.0018423
09:44:26|0.0018423
09:44:28|0.0018423
09:44:28|0.0018421
09:44:30|0.0018421
09:44:31|0.0018423
09:44:32|0.0018424
09:44:33|0.0018424
09:44:34|0.0018424
09:44:35|0.0018418
09:44:36|0.0018418
09:44:37|0.0018418
09:44:38|0.0018418
09:44:38|0.0018418
09:44:40|0.0018411
09:44:40|0.0018416
09:44:42|0.0018416
09:44:43|0.0018416
09:44:44|0.0018416
09:44:46|0.0018416
09:44:46|0.0018416
09:44:47|0.0018416
09:44:49|0.0018416
09:44:49|0.0018416
09:44:51|0.0018416
09:44:51|0.0018423
09:44:52|0.0018423
09:44:53|0.0018423
09:44:55|0.0018423
09:44:56|0.0018423
09:44:56|0.0018423
09:44:57|0.0018421
09:44:58|0.0018427
09:45:00|0.0018427
09:45:01|0.0018427
09:45:01|0.0018427
09:45:03|0.0018418
09:45:04|0.0018418
09:45:05|0.0018427
09:45:05|0.0018427
09:45:07|0.0018427
09:45:07|0.0018427
09:45:09|0.0018427
09:45:10|0.0018427
09:45:11|0.0018427
09:45:12|0.0018425
09:45:13|0.0018425
09:45:14|0.0018425
09:45:15|0.0018425
09:45:16|0.0018425
09:45:17|0.0018425
09:45:18|0.0018414
09:45:19|0.001841
09:45:20|0.001841
09:45:21|0.001841
09:45:22|0.001841
09:45:23|0.0018417
09:45:24|0.0018417
09:45:25|0.0018417
09:45:26|0.0018417
09:45:27|0.0018417
09:45:28|0.0018417
09:45:30|0.001842
09:45:30|0.0018429
09:45:32|0.0018429
09:45:33|0.0018424
09:45:33|0.0018424
09:45:34|0.0018424
09:45:35|0.0018421
09:45:36|0.0018421
09:45:37|0.0018421
09:45:39|0.0018432
09:45:40|0.0018432
09:45:42|0.0018432
09:45:43|0.0018432
09:45:44|0.0018432
09:45:45|0.0018432
09:45:46|0.0018432
09:45:47|0.0018432
09:45:48|0.0018432
09:45:49|0.0018432
09:45:50|0.0018438
09:45:51|0.0018438
09:45:52|0.0018438
09:45:53|0.001843
09:45:54|0.0018432
09:45:55|0.0018432
09:45:56|0.0018436
09:45:57|0.0018436
09:45:58|0.0018432
09:45:59|0.0018438
09:46:00|0.0018438
09:46:01|0.001844
09:46:02|0.0018439
09:46:03|0.0018432
09:46:04|0.0018432
09:46:05|0.0018432
09:46:06|0.0018438
09:46:07|0.0018441
09:46:08|0.0018437
09:46:09|0.0018437
09:46:10|0.0018431
09:46:11|0.0018431
09:46:12|0.0018431
09:46:13|0.0018436
09:46:14|0.001844
09:46:15|0.001844
09:46:16|0.0018433
09:46:17|0.0018433
09:46:18|0.001843
09:46:19|0.0018438
09:46:20|0.0018438
09:46:21|0.0018438
09:46:22|0.0018438
09:46:23|0.0018423
09:46:24|0.0018438
09:46:25|0.0018442
09:46:27|0.0018457
09:46:28|0.0018458
09:46:30|0.0018457
09:46:31|0.0018466
09:46:32|0.0018464
09:46:32|0.0018468
09:46:34|0.001846
09:46:35|0.0018455
09:46:36|0.0018451
09:46:37|0.0018451
09:46:38|0.0018452
09:46:39|0.0018453
09:46:39|0.001845
09:46:41|0.0018457
09:46:42|0.0018441
09:46:43|0.0018443
09:46:44|0.0018453
09:46:45|0.0018453
09:46:45|0.0018453
09:46:47|0.0018453
09:46:48|0.0018442
09:46:49|0.0018449
09:46:51|0.0018449
09:46:51|0.0018446
09:46:52|0.0018446
09:46:53|0.001844
09:46:54|0.001844
09:46:55|0.001844
09:46:57|0.0018449
09:46:57|0.0018449
09:46:58|0.0018449
09:47:00|0.0018443
09:47:01|0.0018447
09:47:01|0.0018447
09:47:03|0.0018447
09:47:05|0.0018447
09:47:05|0.0018449
09:47:06|0.0018449
09:47:07|0.0018449
09:47:08|0.0018463
09:47:09|0.0018463
09:47:10|0.0018467
09:47:11|0.0018467
09:47:12|0.0018467
09:47:13|0.0018467
09:47:14|0.0018467
09:47:16|0.0018467
09:47:16|0.0018467
09:47:17|0.0018467
09:47:18|0.001848
09:47:19|0.001847
09:47:21|0.001847
09:47:21|0.001848
09:47:22|0.0018472
09:47:23|0.0018472
09:47:25|0.001848
09:47:26|0.001848
09:47:27|0.0018474
09:47:28|0.0018475
09:47:29|0.0018477
09:47:30|0.0018477
09:47:31|0.0018478
09:47:32|0.0018469
09:47:34|0.0018478
09:47:34|0.0018478
09:47:36|0.0018478
09:47:36|0.0018478
09:47:37|0.001848
09:47:38|0.0018477
09:47:40|0.0018477
09:47:40|0.0018477
09:47:41|0.001848
09:47:42|0.001848
09:47:44|0.001848
09:47:45|0.0018479
09:47:45|0.0018477
09:47:46|0.0018477
09:47:48|0.0018477
09:47:49|0.001848
09:47:49|0.0018472
09:47:51|0.0018472
09:47:52|0.001848
09:47:52|0.0018478
09:47:53|0.0018478
09:47:55|0.0018478
09:47:55|0.0018478
09:47:56|0.0018478
09:47:58|0.0018459
09:47:59|0.001845
09:48:00|0.0018446
09:48:01|0.0018452
09:48:02|0.0018452
09:48:02|0.0018452
09:48:05|0.0018452
09:48:05|0.0018446
09:48:06|0.0018451
09:48:07|0.0018442
09:48:08|0.0018442
09:48:09|0.0018448
09:48:11|0.0018451
09:48:11|0.0018451
09:48:12|0.0018451
09:48:14|0.0018455
09:48:14|0.0018443
09:48:15|0.0018443
09:48:16|0.001844
09:48:17|0.0018447
09:48:18|0.0018458
09:48:19|0.0018461
09:48:20|0.0018455
09:48:21|0.0018455
09:48:23|0.0018446
09:48:23|0.0018441
09:48:24|0.0018442
09:48:26|0.0018442
09:48:26|0.0018442
09:48:28|0.0018442
09:48:30|0.0018442
09:48:31|0.0018441
09:48:32|0.0018436
09:48:33|0.0018436
09:48:34|0.0018436
09:48:35|0.0018438
09:48:37|0.0018421
09:48:37|0.0018425
09:48:38|0.0018418
09:48:39|0.0018428
09:48:40|0.0018421
09:48:41|0.0018425
09:48:43|0.0018418
09:48:44|0.0018418
09:48:45|0.0018422
09:48:46|0.0018429
09:48:47|0.0018422
09:48:48|0.0018422
09:48:49|0.0018413
09:48:50|0.0018413
09:48:51|0.0018408
09:48:52|0.0018408
09:48:53|0.001841
09:48:54|0.0018415
09:48:56|0.001841
09:48:56|0.0018403
09:48:58|0.0018401
09:48:58|0.0018401
09:48:59|0.001839
09:49:01|0.0018396
09:49:01|0.0018404
09:49:02|0.0018402
09:49:03|0.0018402
09:49:05|0.0018391
09:49:06|0.0018384
09:49:06|0.0018384
09:49:07|0.0018396
09:49:08|0.00184
09:49:10|0.0018401
09:49:11|0.0018401
09:49:12|0.0018401
09:49:13|0.0018396
09:49:14|0.0018396
09:49:14|0.0018387
09:49:16|0.0018387
09:49:16|0.0018381
09:49:17|0.0018381
09:49:18|0.001838
09:49:21|0.001838
09:49:21|0.001838
09:49:22|0.0018385
09:49:23|0.0018385
09:49:24|0.0018385
09:49:25|0.0018385
09:49:26|0.0018387
09:49:28|0.0018387
09:49:30|0.0018387
09:49:30|0.0018387
09:49:32|0.0018392
09:49:32|0.0018392
09:49:33|0.0018385
09:49:34|0.0018385
09:49:36|0.0018385
09:49:36|0.0018385
09:49:37|0.0018391
09:49:39|0.0018393
09:49:39|0.0018393
09:49:41|0.00184
09:49:42|0.00184
09:49:42|0.00184
09:49:44|0.00184
09:49:45|0.00184
09:49:46|0.00184
09:49:47|0.0018403
09:49:48|0.0018403
09:49:49|0.0018399
09:49:50|0.0018399
09:49:51|0.0018399
09:49:52|0.0018399
09:49:53|0.0018399
09:49:54|0.00184
09:49:55|0.00184
09:49:56|0.0018395
09:49:57|0.0018395
09:49:57|0.0018395
09:49:59|0.0018395
09:50:00|0.0018395
09:50:01|0.0018401
09:50:03|0.0018398
09:50:03|0.00184
09:50:04|0.00184
09:50:05|0.00184
09:50:07|0.0018392
09:50:08|0.0018392
09:50:08|0.001838
09:50:09|0.001838
09:50:11|0.0018384
09:50:12|0.0018384
09:50:13|0.0018384
09:50:14|0.0018378
09:50:16|0.0018382
09:50:17|0.0018379
09:50:17|0.0018379
09:50:18|0.0018379
09:50:19|0.0018379
09:50:20|0.0018379
09:50:21|0.0018373
09:50:22|0.0018373
09:50:24|0.0018374
09:50:25|0.001838
09:50:26|0.001838
09:50:27|0.001838
09:50:28|0.001838
09:50:30|0.001838
09:50:30|0.001838
09:50:32|0.001838
09:50:32|0.001838
09:50:33|0.001838
09:50:35|0.001838
09:50:36|0.0018371
09:50:36|0.0018367
09:50:38|0.0018368
09:50:39|0.0018368
09:50:40|0.0018363
09:50:41|0.0018363
09:50:41|0.0018365
09:50:43|0.0018358
09:50:44|0.0018355
09:50:46|0.0018351
09:50:46|0.0018347
09:50:47|0.001835
09:50:49|0.001835
09:50:49|0.0018348
09:50:50|0.0018349
09:50:51|0.0018349
09:50:53|0.0018349
09:50:53|0.0018349
09:50:54|0.0018373
09:50:55|0.0018373
09:50:57|0.0018373
09:50:58|0.0018373
09:50:58|0.0018373
09:50:59|0.001837
09:51:00|0.001837
09:51:02|0.001837
09:51:03|0.001835
09:51:05|0.001835
09:51:05|0.001835
09:51:07|0.0018355
09:51:07|0.0018362
09:51:09|0.0018352
09:51:09|0.0018352
09:51:10|0.0018352
09:51:11|0.0018365
09:51:12|0.0018365
09:51:13|0.0018365
09:51:14|0.0018347
09:51:15|0.0018347
09:51:16|0.0018347
09:51:17|0.0018347
09:51:18|0.0018352
09:51:19|0.0018352
09:51:20|0.0018352
09:51:21|0.0018364
09:51:22|0.0018358
09:51:23|0.0018358
09:51:24|0.0018358
09:51:26|0.0018358
09:51:26|0.0018358
09:51:28|0.0018358
09:51:28|0.0018371
09:51:30|0.0018372
09:51:32|0.0018372
09:51:33|0.0018372
09:51:34|0.0018372
09:51:35|0.0018372
09:51:36|0.001838
09:51:37|0.0018394
09:51:37|0.0018394
09:51:39|0.0018394
09:51:40|0.0018397
09:51:41|0.0018397
09:51:42|0.0018397
09:51:43|0.0018397
09:51:44|0.0018396
09:51:45|0.0018391
09:51:46|0.0018391
09:51:47|0.0018391
09:51:48|0.0018391
09:51:49|0.0018383
09:51:50|0.0018383
09:51:51|0.0018383
09:51:52|0.0018383
09:51:53|0.0018383
09:51:55|0.0018383
09:51:56|0.0018383
09:51:56|0.0018387
09:51:58|0.0018387
09:51:58|0.0018387
09:51:59|0.0018387
09:52:00|0.0018385
09:52:01|0.0018365
09:52:02|0.0018381
09:52:03|0.0018382
09:52:04|0.0018381
09:52:05|0.0018381
09:52:07|0.0018381
09:52:08|0.001838
09:52:08|0.001838
09:52:09|0.001838
09:52:10|0.0018375
09:52:11|0.0018375
09:52:12|0.0018375
09:52:13|0.001838
09:52:15|0.001838
09:52:16|0.001838
09:52:16|0.001838
09:52:17|0.001838
09:52:18|0.001838
09:52:19|0.001838
09:52:20|0.001838
09:52:21|0.0018374
09:52:22|0.0018383
09:52:23|0.0018383
09:52:24|0.001838
09:52:26|0.001838
09:52:26|0.001838
09:52:27|0.001838
09:52:28|0.0018387
09:52:29|0.00184
09:52:30|0.00184
09:52:32|0.00184
09:52:33|0.00184
09:52:34|0.00184
09:52:35|0.00184
09:52:36|0.00184
09:52:37|0.00184
09:52:38|0.00184
09:52:39|0.00184
09:52:40|0.00184
09:52:41|0.00184
09:52:42|0.00184
09:52:43|0.00184
09:52:44|0.00184
09:52:45|0.00184
09:52:46|0.00184
09:52:47|0.00184
09:52:48|0.0018383
09:52:49|0.0018383
09:52:50|0.0018383
09:52:51|0.0018383
09:52:52|0.0018383
09:52:53|0.0018386
09:52:54|0.0018386
09:52:55|0.0018386
09:52:56|0.0018386
09:52:57|0.0018386
09:52:58|0.0018386
09:52:59|0.0018386
09:53:00|0.0018386
09:53:01|0.0018386
09:53:02|0.0018386
09:53:03|0.0018388
09:53:04|0.0018388
09:53:05|0.0018388
09:53:06|0.0018377
09:53:07|0.0018377
09:53:08|0.0018377
09:53:09|0.0018375
09:53:10|0.0018375
09:53:11|0.0018379
09:53:12|0.0018379
09:53:13|0.0018379
09:53:15|0.0018391
09:53:15|0.0018391
09:53:17|0.0018391
09:53:17|0.0018391
09:53:19|0.0018391
09:53:19|0.0018391
09:53:21|0.0018391
09:53:21|0.0018391
09:53:22|0.0018391
09:53:23|0.0018391
09:53:24|0.0018402
09:53:26|0.0018405
09:53:26|0.0018405
09:53:28|0.0018407
09:53:28|0.0018412
09:53:29|0.0018412
09:53:35|0.0018412
09:53:36|0.0018424
09:53:37|0.0018423
09:53:38|0.0018423
09:53:39|0.0018423
09:53:41|0.0018421
09:53:42|0.0018421
09:53:43|0.0018421
09:53:43|0.0018421
09:53:45|0.0018421
09:53:45|0.0018421
09:53:47|0.0018425
09:53:47|0.0018424
09:53:49|0.0018424
09:53:49|0.0018424
09:53:51|0.0018424
09:53:52|0.0018412
09:53:53|0.00184
09:53:55|0.00184
09:53:56|0.0018408
09:53:57|0.0018408
09:53:57|0.0018413
09:53:59|0.0018413
09:54:00|0.0018413
09:54:01|0.0018413
09:54:02|0.0018411
09:54:03|0.0018411
09:54:04|0.0018407
09:54:05|0.0018401
09:54:05|0.0018402
09:54:07|0.0018402
09:54:09|0.0018402
09:54:10|0.0018404
09:54:10|0.0018404
09:54:11|0.0018404
09:54:12|0.0018404
09:54:13|0.0018406
09:54:15|0.0018406
09:54:16|0.0018406
09:54:17|0.0018406
09:54:17|0.0018406
09:54:18|0.0018403
09:54:19|0.0018403
09:54:20|0.0018403
09:54:21|0.0018404
09:54:23|0.0018403
09:54:23|0.0018399
09:54:25|0.00184
09:54:25|0.00184
09:54:27|0.0018398
09:54:27|0.001839
09:54:29|0.0018384
09:54:30|0.0018388
09:54:31|0.0018388
09:54:33|0.0018386
09:54:33|0.0018386
09:54:34|0.0018386
09:54:36|0.0018386
09:54:37|0.0018386
09:54:38|0.0018386
09:54:39|0.0018387
09:54:41|0.0018387
09:54:41|0.0018387
09:54:42|0.0018385
09:54:43|0.0018385
09:54:45|0.0018385
09:54:45|0.0018376
09:54:47|0.0018383
09:54:47|0.0018378
09:54:49|0.0018375
09:54:50|0.0018376
09:54:51|0.0018377
09:54:52|0.0018377
09:54:53|0.0018377
09:54:54|0.0018377
09:54:55|0.0018377
09:54:55|0.0018377
09:54:57|0.0018377
09:54:57|0.0018377
09:54:59|0.0018377
09:55:00|0.0018376
09:55:00|0.0018376
09:55:02|0.0018363
09:55:03|0.001836
09:55:03|0.0018368
09:55:04|0.0018368
09:55:06|0.0018368
09:55:06|0.0018368
09:55:07|0.0018354
09:55:09|0.0018354
09:55:11|0.0018357
09:55:11|0.001836
09:55:13|0.0018356
09:55:13|0.0018356
09:55:14|0.0018348
09:55:15|0.0018348
09:55:16|0.0018348
09:55:17|0.0018346
09:55:19|0.0018342
09:55:19|0.001834
09:55:20|0.0018338
09:55:22|0.001834
09:55:23|0.001834
09:55:23|0.001834
09:55:24|0.0018341
09:55:25|0.0018341
09:55:26|0.0018341
09:55:27|0.0018341
09:55:28|0.0018341
09:55:29|0.0018337
09:55:30|0.0018322
09:55:31|0.0018331
09:55:33|0.0018333
09:55:35|0.0018331
09:55:36|0.0018331
09:55:37|0.0018331
09:55:38|0.0018331
09:55:39|0.0018331
09:55:40|0.0018327
09:55:41|0.0018327
09:55:42|0.0018323
09:55:43|0.0018327
09:55:44|0.001832
09:55:45|0.001832
09:55:46|0.0018325
09:55:47|0.0018325
09:55:48|0.0018325
09:55:49|0.0018325
09:55:50|0.0018328
09:55:52|0.0018328
09:55:52|0.0018328
09:55:54|0.0018328
09:55:54|0.001833
09:55:56|0.0018338
09:55:57|0.0018337
09:55:57|0.0018337
09:55:59|0.0018337
09:56:00|0.0018335
09:56:01|0.0018338
09:56:02|0.0018338
09:56:03|0.0018339
09:56:04|0.0018346
09:56:05|0.0018348
09:56:06|0.0018348
09:56:07|0.0018348
09:56:08|0.0018348
09:56:09|0.0018348
09:56:10|0.0018348
09:56:12|0.0018351
09:56:12|0.0018351
09:56:13|0.0018351
09:56:14|0.0018344
09:56:16|0.0018343
09:56:17|0.0018343
09:56:18|0.0018343
09:56:19|0.0018343
09:56:19|0.0018352
09:56:21|0.0018352
09:56:22|0.0018354
09:56:22|0.0018353
09:56:23|0.0018359
09:56:24|0.0018359
09:56:26|0.0018359
09:56:27|0.0018354
09:56:29|0.0018354
09:56:29|0.0018354
09:56:30|0.0018354
09:56:32|0.0018354
09:56:33|0.001835
09:56:35|0.001835
09:56:36|0.001835
09:56:38|0.0018355
09:56:39|0.0018355
09:56:40|0.0018348
09:56:41|0.0018348
09:56:42|0.0018336
09:56:43|0.0018336
09:56:44|0.0018335
09:56:45|0.0018335
09:56:46|0.0018335
09:56:47|0.0018335
09:56:48|0.0018335
09:56:49|0.0018328
09:56:50|0.0018327
09:56:51|0.0018325
09:56:52|0.0018329
09:56:53|0.001833
09:56:54|0.0018333
09:56:55|0.0018333
09:56:56|0.0018336
09:56:57|0.0018336
09:56:58|0.0018332
09:56:59|0.0018332
09:57:00|0.0018332
09:57:01|0.0018332
09:57:02|0.0018332
09:57:03|0.0018332
09:57:05|0.0018339
09:57:05|0.0018336
09:57:07|0.0018336
09:57:07|0.0018335
09:57:09|0.0018335
09:57:10|0.0018336
09:57:10|0.0018336
09:57:11|0.0018339
09:57:12|0.0018343
09:57:13|0.0018343
09:57:15|0.0018343
09:57:15|0.0018343
09:57:16|0.0018343
09:57:18|0.0018343
09:57:18|0.0018346
09:57:20|0.0018346
09:57:21|0.0018346
09:57:21|0.0018346
09:57:23|0.0018337
09:57:24|0.0018346
09:57:25|0.0018344
09:57:26|0.0018345
09:57:26|0.0018353
09:57:28|0.0018353
09:57:29|0.0018353
09:57:30|0.0018353
09:57:31|0.0018353
09:57:32|0.0018344
09:57:33|0.0018344
09:57:33|0.0018344
09:57:36|0.0018344
09:57:37|0.0018346
09:57:38|0.0018346
09:57:39|0.0018346
09:57:39|0.0018346
09:57:41|0.0018342
09:57:42|0.0018342
09:57:43|0.0018342
09:57:44|0.0018342
09:57:44|0.0018342
09:57:46|0.0018342
09:57:47|0.0018342
09:57:48|0.0018345
09:57:49|0.0018345
09:57:50|0.0018345
09:57:51|0.0018342
09:57:53|0.0018346
09:57:53|0.0018346
09:57:54|0.0018345
09:57:55|0.0018345
09:57:56|0.0018345
09:57:57|0.0018345
09:57:59|0.0018345
09:58:00|0.0018346
09:58:00|0.0018346
09:58:02|0.0018346
09:58:03|0.0018347
09:58:03|0.0018351
09:58:04|0.0018351
09:58:05|0.0018351
09:58:06|0.0018351
09:58:08|0.0018351
09:58:08|0.0018351
09:58:09|0.0018349
09:58:10|0.0018349
09:58:13|0.0018359
09:58:14|0.0018359
09:58:15|0.0018355
09:58:16|0.0018355
09:58:17|0.0018355
09:58:18|0.0018355
09:58:19|0.0018355
09:58:20|0.0018355
09:58:21|0.0018355
09:58:22|0.0018355
09:58:23|0.0018345
09:58:24|0.0018344
09:58:25|0.0018345
09:58:26|0.0018345
09:58:27|0.0018345
09:58:28|0.0018345
09:58:29|0.0018337
09:58:30|0.0018341
09:58:31|0.0018341
09:58:32|0.0018341
09:58:33|0.0018341
09:58:34|0.0018341
09:58:36|0.0018343
09:58:38|0.0018343
09:58:38|0.0018344
09:58:40|0.0018344
09:58:40|0.0018344
09:58:42|0.0018344
09:58:43|0.0018344
09:58:44|0.0018344
09:58:45|0.0018344
09:58:46|0.0018334
09:58:47|0.0018334
09:58:48|0.0018334
09:58:49|0.0018334
09:58:50|0.0018324
09:58:51|0.0018324
09:58:52|0.0018315
09:58:53|0.0018312
09:58:54|0.0018313
09:58:55|0.0018308
09:58:56|0.0018314
09:58:57|0.0018321
09:58:58|0.0018321
09:58:59|0.0018321
09:59:00|0.0018335
09:59:01|0.0018335
09:59:03|0.0018334
09:59:03|0.0018331
09:59:05|0.0018336
09:59:05|0.001833
09:59:07|0.001833
09:59:07|0.001833
09:59:09|0.001833
09:59:10|0.0018329
09:59:10|0.0018336
09:59:12|0.0018336
09:59:12|0.0018336
09:59:13|0.0018336
09:59:14|0.0018336
09:59:16|0.0018336
09:59:17|0.0018336
09:59:18|0.0018334
09:59:18|0.001834
09:59:19|0.001834
09:59:21|0.001834
09:59:22|0.001834
09:59:23|0.0018343
09:59:24|0.0018343
09:59:25|0.0018343
09:59:26|0.0018343
09:59:28|0.0018339
09:59:28|0.0018339
09:59:29|0.0018348
09:59:30|0.0018348
09:59:31|0.0018348
09:59:33|0.0018348
09:59:34|0.0018348
09:59:35|0.0018348
09:59:35|0.0018348
09:59:38|0.0018348
09:59:39|0.0018322
09:59:40|0.0018322
09:59:41|0.0018322
09:59:42|0.0018322
09:59:43|0.0018307
09:59:44|0.0018307
09:59:45|0.0018307
09:59:47|0.0018307
09:59:48|0.0018319
09:59:48|0.0018319
09:59:50|0.001832
09:59:51|0.001832
09:59:53|0.001832
09:59:54|0.0018323
09:59:55|0.0018323
09:59:56|0.0018323
09:59:57|0.0018323
09:59:58|0.0018323
09:59:59|0.0018323
10:00:00|0.0018325
10:00:01|0.0018325
10:00:02|0.0018325
10:00:05|0.0018327
10:00:05|0.0018327
10:00:07|0.0018327
10:00:08|0.0018327
10:00:09|0.001833
10:00:10|0.001833
10:00:11|0.001833
10:00:12|0.001833
10:00:14|0.0018331
10:00:14|0.0018331
10:00:15|0.0018331
10:00:17|0.0018331
10:00:17|0.0018331
10:00:18|0.0018331
10:00:20|0.0018331
10:00:20|0.0018331
10:00:22|0.0018331
10:00:22|0.0018331
10:00:24|0.0018331
10:00:25|0.0018339
10:00:25|0.0018346
10:00:27|0.0018346
10:00:27|0.0018346
10:00:28|0.0018346
10:00:29|0.0018351
10:00:31|0.0018351
10:00:31|0.0018351
10:00:32|0.0018351
10:00:34|0.0018351
10:00:35|0.0018357
10:00:36|0.001836
10:00:36|0.001836
10:00:38|0.001836
10:00:40|0.0018353
10:00:41|0.0018353
10:00:41|0.0018353
10:00:46|0.0018353
10:00:47|0.0018333
10:00:48|0.0018333
10:00:49|0.0018333
10:00:50|0.0018337
10:00:51|0.0018337
10:00:52|0.0018347
10:00:53|0.0018347
10:00:54|0.0018347
10:00:55|0.0018347
10:00:56|0.0018347
10:00:57|0.0018352
10:00:58|0.0018352
10:00:59|0.0018352
10:01:00|0.0018352
10:01:01|0.0018352
10:01:03|0.0018365
10:01:03|0.0018365
10:01:05|0.0018365
10:01:05|0.0018365
10:01:06|0.0018365
10:01:08|0.0018372
10:01:08|0.0018372
10:01:09|0.0018372
10:01:11|0.0018375
10:01:12|0.0018375
10:01:13|0.0018373
10:01:14|0.0018373
10:01:14|0.0018373
10:01:15|0.0018378
10:01:17|0.0018378
10:01:18|0.0018378
10:01:18|0.0018378
10:01:19|0.0018378
10:01:20|0.0018378
10:01:21|0.0018378
10:01:23|0.0018378
10:01:23|0.0018378
10:01:24|0.0018378
10:01:25|0.0018366
10:01:26|0.0018366
10:01:28|0.0018366
10:01:28|0.0018366
10:01:29|0.0018366
10:01:30|0.0018366
10:01:31|0.0018365
10:01:33|0.0018365
10:01:33|0.0018365
10:01:34|0.0018363
10:01:36|0.0018363
10:01:36|0.0018363
10:01:37|0.0018363
10:01:39|0.0018363
10:01:40|0.0018363
10:01:41|0.0018363
10:01:42|0.0018363
10:01:44|0.0018348
10:01:44|0.0018348
10:01:45|0.0018348
10:01:47|0.0018348
10:01:48|0.0018348
10:01:49|0.0018348
10:01:50|0.0018348
10:01:51|0.0018348
10:01:52|0.0018348
10:01:53|0.0018339
10:01:55|0.0018339
10:01:56|0.0018338
10:01:56|0.0018337
10:01:57|0.0018337
10:01:59|0.0018344
10:02:00|0.001833
10:02:01|0.001833
10:02:02|0.001833
10:02:02|0.001833
10:02:03|0.001833
10:02:05|0.001833
10:02:06|0.001833
10:02:06|0.001833
10:02:08|0.0018333
10:02:08|0.0018331
10:02:09|0.0018331
10:02:10|0.001833
10:02:12|0.001833
10:02:12|0.0018329
10:02:13|0.0018329
10:02:15|0.0018331
10:02:16|0.0018338
10:02:17|0.001833
10:02:18|0.001833
10:02:19|0.001833
10:02:20|0.001833
10:02:23|0.001833
10:02:24|0.0018329
10:02:24|0.0018329
10:02:26|0.001833
10:02:26|0.001833
10:02:27|0.0018328
10:02:29|0.0018328
10:02:29|0.0018328
10:02:31|0.0018328
10:02:31|0.0018326
10:02:32|0.0018326
10:02:33|0.0018326
10:02:34|0.0018326
10:02:36|0.0018326
10:02:36|0.0018326
10:02:37|0.0018326
10:02:39|0.0018325
10:02:39|0.0018333
10:02:40|0.0018333
10:02:43|0.0018333
10:02:44|0.0018333
10:02:45|0.0018333
10:02:45|0.0018328
10:02:47|0.0018328
10:02:48|0.0018321
10:02:49|0.0018321
10:02:49|0.0018321
10:02:50|0.0018321
10:02:51|0.0018321
10:02:52|0.0018321
10:02:55|0.0018325
10:02:55|0.0018325
10:02:56|0.0018323
10:02:58|0.0018323
10:02:59|0.0018323
10:02:59|0.0018326
10:03:01|0.0018326
10:03:01|0.0018326
10:03:02|0.0018327
10:03:04|0.0018327
10:03:04|0.0018327
10:03:06|0.0018325
10:03:06|0.0018324
10:03:08|0.0018326
10:03:08|0.0018326
10:03:10|0.0018326
10:03:10|0.0018326
10:03:11|0.0018326
10:03:13|0.0018326
10:03:14|0.0018326
10:03:15|0.0018326
10:03:16|0.0018328
10:03:17|0.0018325
10:03:17|0.0018325
10:03:18|0.0018325
10:03:20|0.0018325
10:03:20|0.0018325
10:03:22|0.0018318
10:03:22|0.0018318
10:03:24|0.0018315
10:03:25|0.0018315
10:03:26|0.0018315
10:03:27|0.0018314
10:03:28|0.0018311
10:03:29|0.0018311
10:03:30|0.0018311
10:03:31|0.0018311
10:03:32|0.0018309
10:03:33|0.0018307
10:03:34|0.0018307
10:03:35|0.0018307
10:03:36|0.0018303
10:03:37|0.0018303
10:03:38|0.0018303
10:03:39|0.0018303
10:03:41|0.0018303
10:03:42|0.0018313
10:03:44|0.0018309
10:03:44|0.0018309
10:03:46|0.0018309
10:03:47|0.0018315
10:03:47|0.0018321
10:03:49|0.0018321
10:03:50|0.0018321
10:03:51|0.0018321
10:03:52|0.0018316
10:03:53|0.0018316
10:03:54|0.0018316
10:03:55|0.0018316
10:03:56|0.0018305
10:03:57|0.0018305
10:03:58|0.0018305
10:03:59|0.0018305
10:04:00|0.0018305
10:04:01|0.0018305
10:04:03|0.0018308
10:04:03|0.0018308
10:04:04|0.0018308
10:04:06|0.0018297
10:04:07|0.0018291
10:04:07|0.0018292
10:04:09|0.0018292
10:04:09|0.0018294
10:04:11|0.001829
10:04:11|0.001829
10:04:12|0.0018294
10:04:13|0.001829
10:04:15|0.001829
10:04:15|0.001829
10:04:16|0.0018294
10:04:18|0.0018294
10:04:18|0.0018294
10:04:19|0.0018278
10:04:20|0.0018289
10:04:21|0.0018291
10:04:23|0.0018291
10:04:23|0.0018291
10:04:24|0.0018285
10:04:25|0.001829
10:04:26|0.0018287
10:04:28|0.0018292
10:04:29|0.0018293
10:04:30|0.0018287
10:04:30|0.0018285
10:04:31|0.0018285
10:04:32|0.0018284
10:04:34|0.0018283
10:04:34|0.0018283
10:04:35|0.0018274
10:04:36|0.0018279
10:04:37|0.0018275
10:04:38|0.0018273
10:04:39|0.0018273
10:04:40|0.0018271
10:04:41|0.001827
10:04:42|0.0018265
10:04:43|0.0018266
10:04:45|0.0018266
10:04:47|0.0018266
10:04:48|0.0018266
10:04:48|0.0018266
10:04:49|0.0018264
10:04:50|0.0018268
10:04:52|0.0018269
10:04:53|0.0018269
10:04:53|0.0018269
10:04:54|0.0018269
10:04:56|0.0018262
10:04:56|0.0018262
10:04:57|0.0018262
10:04:59|0.0018262
10:04:59|0.0018256
10:05:00|0.0018259
10:05:01|0.0018259
10:05:03|0.0018263
10:05:05|0.0018263
10:05:06|0.0018266
10:05:08|0.0018266
10:05:09|0.0018271
10:05:11|0.0018274
10:05:12|0.0018274
10:05:12|0.0018281
10:05:13|0.0018281
10:05:14|0.0018281
10:05:15|0.0018281
10:05:16|0.0018281
10:05:17|0.0018281
10:05:18|0.0018281
10:05:20|0.001828
10:05:20|0.0018287
10:05:21|0.0018287
10:05:22|0.0018287
10:05:23|0.001829
10:05:24|0.001829
10:05:26|0.0018293
10:05:26|0.0018293
10:05:27|0.0018293
10:05:28|0.0018293
10:05:29|0.0018278
10:05:30|0.0018278
10:05:31|0.0018278
10:05:32|0.0018278
10:05:33|0.0018278
10:05:34|0.0018278
10:05:35|0.0018278
10:05:36|0.0018278
10:05:37|0.0018278
10:05:38|0.0018286
10:05:39|0.0018285
10:05:40|0.0018285
10:05:44|0.0018285
10:05:46|0.0018285
10:05:47|0.0018297
10:05:48|0.0018293
10:05:49|0.001829
10:05:50|0.0018291
10:05:51|0.0018291
10:05:52|0.0018287
10:05:53|0.0018287
10:05:54|0.0018287
10:05:55|0.0018288
10:05:56|0.0018288
10:05:57|0.0018288
10:05:58|0.0018288
10:05:59|0.0018288
10:06:01|0.0018284
10:06:02|0.0018284
10:06:02|0.0018284
10:06:03|0.0018284
10:06:05|0.0018291
10:06:05|0.0018291
10:06:07|0.0018291
10:06:07|0.0018291
10:06:09|0.0018291
10:06:10|0.0018291
10:06:11|0.0018293
10:06:12|0.001829
10:06:13|0.001829
10:06:14|0.0018286
10:06:15|0.0018285
10:06:16|0.0018286
10:06:17|0.0018286
10:06:19|0.0018286
10:06:20|0.0018286
10:06:21|0.0018286
10:06:22|0.0018282
10:06:23|0.0018282
10:06:24|0.0018282
10:06:24|0.0018287
10:06:26|0.0018287
10:06:27|0.001829
10:06:28|0.001829
10:06:30|0.001829
10:06:30|0.001829
10:06:38|0.001829
10:06:38|0.001829
10:06:39|0.001829
10:06:41|0.001829
10:06:42|0.001829
10:06:43|0.001829
10:06:45|0.001829
10:06:46|0.001829
10:06:46|0.001829
10:06:48|0.0018295
10:06:48|0.00183
10:06:50|0.0018305
10:06:51|0.0018305
10:06:52|0.0018305
10:06:53|0.0018305
10:06:54|0.0018311
10:06:55|0.0018314
10:06:56|0.0018314
10:06:58|0.001832
10:06:58|0.0018318
10:06:59|0.0018313
10:07:01|0.0018313
10:07:01|0.0018313
10:07:03|0.0018313
10:07:04|0.0018313
10:07:04|0.001831
10:07:06|0.001831
10:07:06|0.001831
10:07:07|0.001831
10:07:08|0.001831
10:07:10|0.001831
10:07:10|0.0018312
10:07:11|0.0018318
10:07:12|0.0018318
10:07:14|0.0018318
10:07:15|0.0018318
10:07:15|0.0018311
10:07:17|0.0018311
10:07:17|0.0018305
10:07:18|0.0018305
10:07:20|0.0018305
10:07:21|0.0018305
10:07:22|0.0018305
10:07:23|0.0018305
10:07:24|0.0018307
10:07:25|0.0018309
10:07:26|0.0018313
10:07:27|0.0018313
10:07:28|0.0018318
10:07:28|0.0018318
10:07:29|0.0018318
10:07:31|0.0018318
10:07:32|0.0018318
10:07:32|0.0018318
10:07:34|0.0018318
10:07:34|0.0018318
10:07:35|0.0018318
10:07:37|0.0018314
10:07:38|0.0018314
10:07:38|0.0018314
10:07:40|0.0018305
10:07:40|0.0018305
10:07:41|0.0018305
10:07:43|0.0018305
10:07:44|0.0018305
10:07:45|0.0018305
10:07:47|0.0018305
10:07:47|0.0018305
10:07:49|0.0018305
10:07:50|0.0018305
10:07:52|0.0018291
10:07:52|0.0018283
10:07:53|0.0018283
10:07:54|0.0018283
10:07:55|0.0018283
10:07:57|0.001828
10:07:57|0.001828
10:07:59|0.001828
10:07:59|0.001828
10:08:00|0.001828
10:08:02|0.001828
10:08:03|0.0018287
10:08:04|0.0018287
10:08:04|0.0018287
10:08:05|0.0018287
10:08:06|0.0018287
10:08:08|0.0018287
10:08:08|0.0018287
10:08:09|0.001828
10:08:10|0.0018288
10:08:12|0.0018288
10:08:13|0.0018288
10:08:14|0.0018288
10:08:15|0.0018288
10:08:16|0.0018288
10:08:17|0.0018288
10:08:17|0.0018288
10:08:19|0.0018288
10:08:19|0.0018288
10:08:21|0.0018288
10:08:22|0.0018276
10:08:22|0.001827
10:08:24|0.001827
10:08:25|0.001827
10:08:26|0.001827
10:08:27|0.001827
10:08:28|0.0018261
10:08:29|0.0018266
10:08:30|0.0018266
10:08:30|0.0018266
10:08:32|0.0018266
10:08:33|0.0018266
10:08:33|0.0018266
10:08:35|0.0018265
10:08:36|0.0018272
10:08:37|0.0018272
10:08:37|0.0018272
10:08:39|0.0018276
10:08:40|0.0018276
10:08:41|0.0018254
10:08:41|0.0018254
10:08:43|0.0018254
10:08:44|0.0018254
10:08:44|0.0018254
10:08:47|0.0018254
10:08:48|0.0018254
10:08:49|0.0018258
10:08:50|0.0018258
10:08:52|0.0018258
10:08:53|0.0018258
10:08:53|0.0018258
10:08:55|0.0018258
10:08:55|0.0018258
10:08:56|0.0018258
10:08:57|0.0018258
10:08:59|0.0018258
10:09:00|0.0018261
10:09:00|0.0018261
10:09:02|0.0018261
10:09:03|0.0018275
10:09:03|0.0018275
10:09:05|0.0018275
10:09:05|0.0018275
10:09:07|0.0018275
10:09:08|0.0018275
10:09:09|0.0018275
10:09:10|0.0018275
10:09:11|0.0018275
10:09:12|0.0018275
10:09:13|0.0018276
10:09:14|0.0018276
10:09:15|0.0018276
10:09:17|0.0018276
10:09:18|0.0018282
10:09:19|0.0018282
10:09:20|0.0018282
10:09:21|0.0018282
10:09:22|0.0018282
10:09:23|0.0018284
10:09:24|0.0018284
10:09:25|0.0018284
10:09:26|0.0018283
10:09:26|0.0018283
10:09:27|0.0018283
10:09:29|0.001828
10:09:30|0.001828
10:09:31|0.001828
10:09:32|0.001828
10:09:33|0.001828
10:09:33|0.001828
10:09:35|0.001828
10:09:36|0.001828
10:09:36|0.001828
10:09:37|0.001828
10:09:39|0.001828
10:09:40|0.001828
10:09:41|0.001828
10:09:41|0.0018293
10:09:43|0.0018293
10:09:43|0.0018293
10:09:44|0.0018292
10:09:46|0.0018292
10:09:47|0.0018292
10:09:49|0.0018292
10:09:50|0.0018292
10:09:52|0.0018292
10:09:52|0.0018292
10:09:54|0.0018292
10:09:55|0.0018292
10:09:55|0.0018292
10:09:56|0.0018292
10:09:58|0.0018292
10:09:59|0.0018292
10:09:59|0.0018292
10:10:00|0.0018292
10:10:01|0.0018292
10:10:02|0.0018292
10:10:04|0.0018292
10:10:05|0.0018292
10:10:05|0.0018292
10:10:06|0.0018292
10:10:08|0.0018292
10:10:09|0.0018292
10:10:09|0.0018292
10:10:11|0.0018292
10:10:12|0.0018299
10:10:12|0.0018299
10:10:14|0.0018302
10:10:15|0.0018303
10:10:16|0.0018309
10:10:17|0.0018309
10:10:18|0.0018309
10:10:19|0.0018307
10:10:21|0.0018308
10:10:21|0.0018299
10:10:22|0.0018299
10:10:23|0.0018296
10:10:25|0.0018294
10:10:25|0.0018295
10:10:26|0.0018295
10:10:27|0.0018295
10:10:28|0.0018295
10:10:29|0.0018295
10:10:30|0.0018295
10:10:32|0.0018295
10:10:33|0.0018295
10:10:33|0.0018295
10:10:34|0.0018295
10:10:36|0.0018305
10:10:36|0.0018305
10:10:37|0.0018305
10:10:38|0.0018305
10:10:39|0.0018305
10:10:41|0.0018305
10:10:42|0.0018305
10:10:43|0.0018306
10:10:44|0.0018306
10:10:45|0.0018306
10:10:46|0.0018303
10:10:47|0.0018303
10:10:49|0.0018303
10:10:49|0.0018303
10:10:50|0.0018303
10:10:52|0.0018303
10:10:53|0.0018306
10:10:54|0.0018306
10:10:55|0.0018306
10:10:58|0.0018306
10:10:59|0.0018306
10:10:59|0.0018306
10:11:00|0.0018306
10:11:02|0.0018306
10:11:03|0.0018306
10:11:03|0.0018306
10:11:04|0.0018306
10:11:06|0.0018306
10:11:07|0.0018306
10:11:07|0.0018306
10:11:09|0.0018306
10:11:09|0.0018306
10:11:11|0.0018306
10:11:12|0.0018306
10:11:13|0.0018306
10:11:14|0.0018306
10:11:15|0.0018306
10:11:16|0.0018306
10:11:17|0.0018296
10:11:18|0.0018296
10:11:19|0.00183
10:11:20|0.00183
10:11:21|0.00183
10:11:22|0.00183
10:11:24|0.00183
10:11:25|0.0018306
10:11:26|0.0018306
10:11:27|0.0018306
10:11:28|0.001831
10:11:29|0.001831
10:11:30|0.0018309
10:11:31|0.0018309
10:11:32|0.0018309
10:11:32|0.0018309
10:11:34|0.0018309
10:11:34|0.0018309
10:11:35|0.0018296
10:11:36|0.0018296
10:11:38|0.0018296
10:11:39|0.0018296
10:11:40|0.0018296
10:11:41|0.0018296
10:11:42|0.0018296
10:11:43|0.0018296
10:11:44|0.0018296
10:11:45|0.00183
10:11:45|0.00183
10:11:46|0.0018295
10:11:48|0.0018295
10:11:50|0.0018298
10:11:50|0.0018298
10:11:52|0.0018297
10:11:53|0.0018297
10:11:53|0.0018298
10:11:54|0.0018298
10:11:56|0.0018292
10:11:57|0.0018288
10:11:59|0.0018288
10:11:59|0.0018287
10:12:00|0.0018287
10:12:01|0.0018288
10:12:02|0.0018287
10:12:03|0.0018286
10:12:04|0.0018284
10:12:06|0.0018284
10:12:07|0.0018284
10:12:07|0.0018278
10:12:08|0.0018272
10:12:09|0.0018272
10:12:10|0.0018272
10:12:11|0.0018272
10:12:13|0.0018272
10:12:13|0.0018272
10:12:14|0.0018273
10:12:16|0.0018273
10:12:16|0.0018273
10:12:18|0.0018273
10:12:18|0.0018273
10:12:19|0.0018273
10:12:20|0.0018273
10:12:21|0.0018273
10:12:23|0.0018269
10:12:23|0.0018269
10:12:24|0.0018264
10:12:25|0.0018264
10:12:26|0.0018264
10:12:27|0.0018262
10:12:28|0.0018258
10:12:29|0.0018258
10:12:30|0.0018264
10:12:32|0.0018268
10:12:33|0.0018263
10:12:33|0.0018263
10:12:34|0.0018261
10:12:35|0.0018261
10:12:39|0.0018271
10:12:39|0.0018271
10:12:40|0.0018271
10:12:41|0.0018271
10:12:42|0.0018271
10:12:43|0.0018271
10:12:45|0.0018271
10:12:45|0.0018271
10:12:46|0.0018271
10:12:47|0.0018271
10:12:48|0.0018271
10:12:50|0.0018271
10:12:51|0.0018271
10:12:52|0.0018271
10:12:54|0.0018271
10:12:55|0.0018262
10:12:55|0.0018262
10:12:57|0.0018262
10:12:57|0.0018262
10:12:59|0.0018262
10:12:59|0.0018262
10:13:01|0.0018262
10:13:01|0.001827
10:13:03|0.0018263
10:13:08|0.0018263
10:13:09|0.0018263
10:13:09|0.0018263
10:13:10|0.0018263
10:13:12|0.0018263
10:13:12|0.0018263
10:13:14|0.0018263
10:13:14|0.0018263
10:13:16|0.0018263
10:13:16|0.0018263
10:13:17|0.0018263
10:13:19|0.0018263
10:13:19|0.0018263
10:13:20|0.0018263
10:13:22|0.0018263
10:13:22|0.0018263
10:13:24|0.0018263
10:13:25|0.0018263
10:13:25|0.0018263
10:13:26|0.0018263
10:13:27|0.0018263
10:13:29|0.0018268
10:13:29|0.0018268
10:13:30|0.0018268
10:13:31|0.0018261
10:13:32|0.0018261
10:13:33|0.0018254
10:13:34|0.0018252
10:13:36|0.0018252
10:13:36|0.0018255
10:13:38|0.0018257
10:13:39|0.0018257
10:13:40|0.0018257
10:13:41|0.0018257
10:13:41|0.001825
10:13:42|0.001825
10:13:43|0.001825
10:13:44|0.0018253
10:13:45|0.0018253
10:13:47|0.0018253
10:13:48|0.0018251
10:13:48|0.0018251
10:13:50|0.001825
10:13:51|0.0018243
10:13:53|0.001824
10:13:54|0.0018239
10:13:55|0.001823
10:13:56|0.001822
10:13:57|0.0018228
10:13:58|0.0018228
10:14:00|0.0018228
10:14:01|0.0018226
10:14:02|0.0018237
10:14:03|0.0018237
10:14:05|0.0018237
10:14:05|0.0018239
10:14:06|0.0018235
10:14:07|0.0018234
10:14:08|0.0018233
10:14:09|0.0018222
10:14:11|0.0018222
10:14:11|0.001824
10:14:13|0.001824
10:14:13|0.0018241
10:14:14|0.0018241
10:14:15|0.0018241
10:14:17|0.0018241
10:14:17|0.0018231
10:14:18|0.0018231
10:14:19|0.001823
10:14:20|0.0018223
10:14:21|0.0018223
10:14:22|0.0018223
10:14:23|0.0018226
10:14:25|0.0018221
10:14:25|0.001822
10:14:26|0.001822
10:14:27|0.0018219
10:14:29|0.0018219
10:14:29|0.0018219
10:14:30|0.0018214
10:14:32|0.0018214
10:14:32|0.0018214
10:14:33|0.0018215
10:14:34|0.0018214
10:14:36|0.0018214
10:14:36|0.0018217
10:14:37|0.0018223
10:14:39|0.0018223
10:14:39|0.0018223
10:14:40|0.0018223
10:14:41|0.0018223
10:14:43|0.0018223
10:14:43|0.0018223
10:14:44|0.0018223
10:14:46|0.0018223
10:14:47|0.0018246
10:14:48|0.0018246
10:14:49|0.0018246
10:14:49|0.0018246
10:14:50|0.0018245
10:14:52|0.0018243
10:14:53|0.0018239
10:14:54|0.0018239
10:14:55|0.0018239
10:14:57|0.0018244
10:14:57|0.001825
10:14:59|0.001825
10:15:00|0.001825
10:15:01|0.001825
10:15:02|0.0018246
10:15:03|0.0018246
10:15:03|0.0018246
10:15:05|0.0018248
10:15:06|0.0018241
10:15:07|0.0018246
10:15:08|0.0018246
10:15:10|0.0018246
10:15:10|0.0018244
10:15:11|0.0018244
10:15:13|0.0018244
10:15:13|0.0018244
10:15:15|0.0018244
10:15:16|0.0018244
10:15:16|0.0018248
10:15:18|0.0018253
10:15:18|0.0018253
10:15:20|0.0018253
10:15:21|0.0018254
10:15:21|0.0018252
10:15:23|0.0018252
10:15:23|0.0018249
10:15:25|0.0018249
10:15:26|0.0018255
10:15:27|0.0018255
10:15:28|0.0018252
10:15:28|0.0018252
10:15:30|0.0018252
10:15:31|0.001825
10:15:31|0.001825
10:15:33|0.001825
10:15:34|0.001825
10:15:35|0.001825
10:15:35|0.001825
10:15:36|0.001825
10:15:38|0.0018249
10:15:38|0.001825
10:15:39|0.001825
10:15:41|0.0018258
10:15:41|0.0018257
10:15:43|0.0018257
10:15:44|0.0018257
10:15:44|0.0018257
10:15:45|0.0018256
10:15:47|0.0018256
10:15:48|0.0018252
10:15:48|0.0018259
10:15:50|0.0018263
10:15:50|0.0018263
10:15:51|0.0018262
10:15:54|0.0018262
10:15:55|0.0018262
10:15:56|0.0018262
10:15:57|0.0018255
10:15:58|0.0018255
10:15:59|0.0018255
10:15:59|0.0018255
10:16:00|0.0018251
10:16:01|0.0018246
10:16:02|0.0018246
10:16:04|0.0018246
10:16:05|0.0018246
10:16:06|0.0018246
10:16:07|0.0018246
10:16:08|0.0018246
10:16:09|0.0018246
10:16:10|0.0018246
10:16:11|0.0018249
10:16:12|0.0018249
10:16:13|0.0018249
10:16:14|0.0018249
10:16:15|0.0018249
10:16:16|0.001825
10:16:17|0.001825
10:16:19|0.001825
10:16:19|0.001825
10:16:21|0.001825
10:16:21|0.001825
10:16:22|0.0018263
10:16:23|0.0018263
10:16:24|0.0018263
10:16:26|0.0018263
10:16:27|0.0018263
10:16:27|0.0018263
10:16:28|0.0018263
10:16:30|0.0018263
10:16:31|0.0018263
10:16:32|0.0018265
10:16:32|0.0018269
10:16:33|0.0018271
10:16:34|0.0018265
10:16:36|0.0018267
10:16:37|0.0018267
10:16:38|0.0018267
10:16:39|0.0018267
10:16:40|0.0018268
10:16:41|0.0018268
10:16:42|0.0018264
10:16:43|0.0018264
10:16:44|0.0018264
10:16:45|0.0018256
10:16:46|0.0018256
10:16:47|0.0018256
10:16:48|0.0018256
10:16:49|0.0018256
10:16:50|0.0018256
10:16:51|0.0018253
10:16:52|0.0018253
10:16:53|0.0018253
10:16:54|0.0018252
10:16:55|0.0018252
10:16:56|0.0018252
10:16:57|0.0018252
10:16:58|0.0018252
10:16:59|0.0018252
10:17:00|0.0018252
10:17:01|0.0018249
10:17:02|0.0018249
10:17:03|0.0018249
10:17:04|0.0018249
10:17:05|0.0018249
10:17:06|0.0018249
10:17:07|0.0018249
10:17:08|0.0018249
10:17:09|0.0018249
10:17:11|0.0018249
10:17:11|0.0018249
10:17:13|0.0018249
10:17:13|0.0018255
10:17:14|0.0018255
10:17:15|0.0018255
10:17:17|0.0018259
10:17:17|0.0018259
10:17:19|0.001824
10:17:19|0.0018241
10:17:20|0.0018247
10:17:21|0.0018247
10:17:22|0.0018247
10:17:23|0.0018247
10:17:24|0.001824
10:17:25|0.001824
10:17:26|0.001824
10:17:27|0.001824
10:17:28|0.001824
10:17:29|0.001824
10:17:30|0.001824
10:17:31|0.0018246
10:17:33|0.0018247
10:17:33|0.0018247
10:17:35|0.0018249
10:17:35|0.0018249
10:17:36|0.0018249
10:17:37|0.0018249
10:17:38|0.0018249
10:17:39|0.0018249
10:17:41|0.0018249
10:17:42|0.0018247
10:17:42|0.0018247
10:17:43|0.0018247
10:17:44|0.001824
10:17:46|0.0018243
10:17:46|0.0018243
10:17:47|0.0018243
10:17:48|0.0018237
10:17:49|0.0018237
10:17:50|0.0018237
10:17:51|0.0018237
10:17:52|0.0018237
10:17:54|0.0018237
10:17:55|0.0018237
10:17:57|0.0018237
10:17:58|0.001824
10:17:58|0.001824
10:18:00|0.001824
10:18:01|0.001824
10:18:02|0.0018238
10:18:02|0.0018238
10:18:04|0.0018238
10:18:04|0.0018238
10:18:05|0.0018237
10:18:06|0.0018237
10:18:08|0.0018237
10:18:09|0.0018237
10:18:10|0.0018237
10:18:11|0.0018237
10:18:12|0.0018237
10:18:13|0.0018237
10:18:14|0.0018237
10:18:14|0.0018237
10:18:16|0.0018237
10:18:16|0.0018237
10:18:17|0.0018234
10:18:18|0.0018234
10:18:20|0.001824
10:18:21|0.0018238
10:18:22|0.0018238
10:18:22|0.0018238
10:18:24|0.0018238
10:18:24|0.0018233
10:18:25|0.0018231
10:18:27|0.0018231
10:18:27|0.0018231
10:18:29|0.0018229
10:18:30|0.0018229
10:18:30|0.0018229
10:18:31|0.0018229
10:18:32|0.001823
10:18:34|0.0018222
10:18:34|0.0018222
10:18:35|0.0018222
10:18:36|0.0018227
10:18:37|0.0018227
10:18:39|0.0018226
10:18:39|0.0018226
10:18:40|0.0018226
10:18:42|0.0018226
10:18:43|0.0018226
10:18:44|0.0018221
10:18:45|0.0018221
10:18:46|0.0018221
10:18:46|0.0018221
10:18:47|0.0018221
10:18:49|0.0018231
10:18:49|0.0018231
10:18:51|0.0018231
10:18:51|0.0018231
10:18:52|0.0018231
10:18:53|0.0018233
10:18:55|0.0018233
10:18:56|0.0018231
10:18:58|0.0018231
10:18:59|0.0018229
10:19:00|0.0018229
10:19:01|0.0018229
10:19:01|0.0018229
10:19:03|0.0018227
10:19:03|0.0018227
10:19:04|0.0018226
10:19:06|0.0018226
10:19:07|0.0018226
10:19:08|0.0018226
10:19:09|0.0018226
10:19:10|0.0018221
10:19:11|0.0018221
10:19:12|0.0018223
10:19:13|0.0018223
10:19:13|0.0018219
10:19:15|0.0018223
10:19:16|0.0018223
10:19:17|0.0018223
10:19:18|0.0018228
10:19:19|0.0018225
10:19:20|0.0018233
10:19:21|0.0018233
10:19:22|0.0018233
10:19:23|0.0018233
10:19:24|0.0018233
10:19:25|0.0018233
10:19:26|0.0018233
10:19:27|0.0018233
10:19:28|0.0018246
10:19:29|0.0018247
10:19:30|0.0018248
10:19:31|0.0018248
10:19:32|0.0018248
10:19:33|0.0018248
10:19:34|0.0018248
10:19:35|0.0018248
10:19:36|0.0018248
10:19:38|0.0018239
10:19:39|0.0018239
10:19:39|0.0018239
10:19:40|0.0018239
10:19:41|0.0018239
10:19:43|0.0018239
10:19:44|0.0018239
10:19:45|0.0018239
10:19:46|0.0018239
10:19:47|0.0018239
10:19:48|0.0018239
10:19:49|0.0018239
10:19:50|0.0018239
10:19:51|0.0018239
10:19:52|0.0018239
10:19:53|0.0018246
10:19:54|0.0018246
10:19:55|0.0018242
10:19:56|0.0018242
10:19:57|0.0018242
10:19:59|0.0018242
10:20:00|0.0018242
10:20:01|0.0018242
10:20:03|0.0018242
10:20:03|0.0018242
10:20:04|0.0018242
10:20:06|0.0018242
10:20:07|0.0018242
10:20:08|0.0018242
10:20:09|0.0018242
10:20:10|0.0018242
10:20:11|0.0018242
10:20:11|0.0018242
10:20:12|0.0018242
10:20:14|0.0018242
10:20:14|0.0018242
10:20:16|0.0018242
10:20:16|0.0018242
10:20:18|0.0018242
10:20:19|0.0018242
10:20:19|0.0018242
10:20:21|0.0018242
10:20:22|0.0018242
10:20:22|0.0018258
10:20:24|0.0018258
10:20:25|0.0018258
10:20:26|0.0018258
10:20:27|0.0018258
10:20:27|0.0018258
10:20:28|0.0018258
10:20:30|0.0018258
10:20:31|0.0018258
10:20:32|0.0018258
10:20:33|0.0018258
10:20:34|0.0018256
10:20:34|0.0018256
10:20:35|0.001826
10:20:36|0.001826
10:20:38|0.0018266
10:20:38|0.0018266
10:20:40|0.0018266
10:20:40|0.0018261
10:20:42|0.0018261
10:20:43|0.0018261
10:20:43|0.0018259
10:20:44|0.0018259
10:20:46|0.0018259
10:20:47|0.0018259
10:20:48|0.0018264
10:20:48|0.0018264
10:20:50|0.0018264
10:20:51|0.0018264
10:20:51|0.0018264
10:20:53|0.0018264
10:20:54|0.0018264
10:20:55|0.0018264
10:20:56|0.0018264
10:20:56|0.0018268
10:20:59|0.0018268
10:21:00|0.0018268
10:21:00|0.0018268
10:21:02|0.0018268
10:21:04|0.0018268
10:21:04|0.0018268
10:21:06|0.0018269
10:21:07|0.001828
10:21:08|0.001828
10:21:09|0.001828
10:21:10|0.001828
10:21:10|0.0018287
10:21:12|0.0018287
10:21:12|0.001829
10:21:14|0.0018292
10:21:16|0.0018296
10:21:17|0.00183
10:21:18|0.00183
10:21:18|0.00183
10:21:21|0.00183
10:21:21|0.00183
10:21:23|0.001829
10:21:24|0.001829
10:21:24|0.001829
10:21:25|0.001829
10:21:27|0.0018287
10:21:28|0.0018287
10:21:29|0.0018287
10:21:30|0.0018287
10:21:30|0.0018287
10:21:32|0.0018287
10:21:32|0.0018287
10:21:34|0.0018287
10:21:34|0.0018287
10:21:35|0.0018287
10:21:37|0.0018287
10:21:37|0.0018287
10:21:38|0.0018287
10:21:39|0.0018287
10:21:40|0.0018287
10:21:41|0.0018287
10:21:42|0.0018287
10:21:43|0.0018287
10:21:44|0.0018287
10:21:45|0.0018287
10:21:46|0.001828
10:21:47|0.001828
10:21:48|0.0018285
10:21:49|0.0018279
10:21:50|0.0018256
10:21:51|0.0018256
10:21:52|0.0018256
10:21:53|0.0018256
10:21:54|0.0018256
10:21:55|0.0018256
10:21:57|0.0018256
10:21:57|0.0018256
10:21:59|0.0018256
10:22:00|0.0018274
10:22:01|0.0018274
10:22:03|0.0018274
10:22:04|0.0018274
10:22:04|0.0018274
10:22:05|0.0018274
10:22:06|0.0018274
10:22:08|0.0018284
10:22:09|0.0018282
10:22:10|0.0018282
10:22:11|0.0018282
10:22:12|0.0018282
10:22:14|0.0018282
10:22:15|0.0018282
10:22:16|0.0018282
10:22:17|0.0018282
10:22:18|0.0018282
10:22:19|0.0018282
10:22:20|0.0018282
10:22:21|0.0018282
10:22:22|0.0018282
10:22:23|0.0018282
10:22:23|0.0018282
10:22:24|0.0018282
10:22:26|0.0018282
10:22:26|0.0018282
10:22:28|0.0018282
10:22:29|0.0018284
10:22:29|0.0018284
10:22:30|0.0018284
10:22:32|0.0018284
10:22:33|0.0018287
10:22:34|0.0018287
10:22:35|0.0018287
10:22:35|0.0018287
10:22:37|0.0018287
10:22:37|0.0018287
10:22:39|0.0018287
10:22:40|0.0018275
10:22:40|0.0018275
10:22:42|0.0018275
10:22:44|0.0018275
10:22:45|0.0018275
10:22:45|0.0018271
10:22:47|0.0018271
10:22:47|0.0018271
10:22:49|0.0018271
10:22:49|0.0018271
10:22:50|0.0018266
10:22:51|0.0018263
10:22:52|0.0018263
10:22:53|0.0018263
10:22:55|0.0018263
10:22:55|0.0018263
10:22:57|0.0018263
10:22:57|0.0018263
10:22:58|0.0018263
10:22:59|0.0018263
10:23:01|0.0018265
10:23:02|0.0018265
10:23:03|0.0018265
10:23:04|0.0018265
10:23:05|0.0018265
10:23:06|0.0018273
10:23:07|0.0018273
10:23:08|0.0018273
10:23:09|0.0018273
10:23:10|0.0018277
10:23:11|0.0018277
10:23:12|0.0018277
10:23:13|0.0018277
10:23:14|0.0018277
10:23:15|0.0018277
10:23:16|0.0018277
10:23:17|0.0018277
10:23:18|0.0018277
10:23:19|0.0018277
10:23:20|0.0018283
10:23:21|0.0018288
10:23:23|0.0018288
10:23:24|0.0018288
10:23:25|0.0018288
10:23:26|0.0018284
10:23:27|0.0018284
10:23:28|0.0018284
10:23:29|0.0018284
10:23:30|0.0018283
10:23:31|0.0018283
10:23:33|0.0018281
10:23:34|0.0018281
10:23:34|0.0018281
10:23:35|0.0018281
10:23:36|0.0018281
10:23:37|0.0018281
10:23:39|0.0018281
10:23:40|0.0018281
10:23:40|0.0018281
10:23:42|0.0018281
10:23:43|0.0018277
10:23:43|0.0018277
10:23:45|0.0018276
10:23:45|0.0018276
10:23:47|0.0018276
10:23:48|0.0018282
10:23:49|0.0018274
10:23:50|0.0018274
10:23:51|0.0018274
10:23:52|0.0018274
10:23:53|0.0018274
10:23:54|0.0018274
10:23:55|0.0018274
10:23:55|0.0018265
10:23:56|0.0018265
10:23:58|0.0018265
10:23:59|0.0018267
10:24:01|0.0018267
10:24:02|0.0018263
10:24:03|0.0018263
10:24:04|0.0018258
10:24:05|0.0018258
10:24:06|0.0018258
10:24:07|0.0018258
10:24:09|0.0018258
10:24:10|0.0018258
10:24:11|0.0018258
10:24:11|0.0018258
10:24:13|0.0018258
10:24:13|0.0018263
10:24:15|0.0018263
10:24:16|0.0018263
10:24:16|0.0018263
10:24:18|0.0018263
10:24:18|0.0018263
10:24:20|0.0018263
10:24:21|0.0018263
10:24:21|0.0018263
10:24:23|0.0018263
10:24:24|0.0018263
10:24:25|0.0018263
10:24:26|0.0018263
10:24:27|0.0018263
10:24:28|0.0018267
10:24:29|0.0018267
10:24:30|0.0018267
10:24:31|0.0018267
10:24:32|0.0018267
10:24:33|0.0018267
10:24:34|0.0018267
10:24:35|0.0018265
10:24:36|0.0018265
10:24:37|0.0018265
10:24:38|0.0018265
10:24:39|0.0018265
10:24:40|0.0018265
10:24:41|0.0018265
10:24:42|0.0018265
10:24:43|0.0018276
10:24:44|0.0018276
10:24:45|0.0018276
10:24:46|0.0018276
10:24:47|0.0018276
10:24:48|0.0018276
10:24:49|0.0018268
10:24:50|0.0018272
10:24:51|0.0018272
10:24:52|0.0018272
10:24:53|0.0018272
10:24:54|0.0018274
10:24:55|0.0018274
10:24:56|0.0018274
10:24:57|0.0018271
10:24:58|0.0018272
10:24:59|0.001828
10:25:00|0.001828
10:25:01|0.001828
10:25:03|0.001828
10:25:04|0.001828
10:25:05|0.001828
10:25:05|0.001828
10:25:07|0.001828
10:25:08|0.001828
10:25:10|0.0018291
10:25:10|0.0018291
10:25:12|0.0018291
10:25:12|0.0018291
10:25:14|0.0018291
10:25:14|0.0018291
10:25:15|0.0018291
10:25:16|0.0018291
10:25:17|0.0018291
10:25:18|0.0018298
10:25:19|0.0018298
10:25:20|0.0018298
10:25:22|0.0018303
10:25:22|0.0018303
10:25:23|0.0018302
10:25:24|0.0018306
10:25:25|0.0018306
10:25:26|0.0018306
10:25:27|0.0018306
10:25:28|0.0018308
10:25:29|0.0018305
10:25:30|0.0018305
10:25:31|0.0018305
10:25:33|0.0018305
10:25:33|0.0018305
10:25:34|0.0018305
10:25:35|0.0018305
10:25:36|0.0018307
10:25:37|0.0018307
10:25:38|0.0018307
10:25:39|0.0018312
10:25:40|0.0018312
10:25:41|0.0018314
10:25:42|0.0018314
10:25:43|0.0018314
10:25:45|0.0018314
10:25:46|0.0018314
10:25:46|0.0018312
10:25:47|0.001831
10:25:48|0.001831
10:25:50|0.001831
10:25:50|0.001831
10:25:51|0.0018314
10:25:52|0.0018314
10:25:53|0.0018314
10:25:54|0.0018314
10:25:55|0.0018317
10:25:57|0.0018311
10:25:57|0.0018311
10:25:58|0.0018313
10:25:59|0.0018313
10:26:00|0.0018313
10:26:01|0.0018313
10:26:03|0.0018317
10:26:04|0.0018319
10:26:05|0.001832
10:26:06|0.001832
10:26:08|0.001832
10:26:09|0.0018317
10:26:10|0.0018317
10:26:11|0.0018318
10:26:12|0.0018318
10:26:13|0.0018318
10:26:14|0.0018323
10:26:15|0.0018323
10:26:16|0.0018323
10:26:17|0.0018323
10:26:18|0.0018323
10:26:20|0.0018323
10:26:21|0.0018319
10:26:21|0.0018319
10:26:23|0.0018319
10:26:23|0.0018319
10:26:25|0.0018319
10:26:26|0.0018319
10:26:27|0.0018319
10:26:27|0.0018319
10:26:28|0.0018319
10:26:29|0.0018318
10:26:30|0.0018317
10:26:32|0.0018313
10:26:32|0.0018313
10:26:34|0.0018313
10:26:34|0.0018307
10:26:36|0.0018307
10:26:36|0.0018307
10:26:38|0.0018307
10:26:39|0.0018307
10:26:39|0.0018307
10:26:41|0.0018307
10:26:42|0.0018307
10:26:42|0.0018307
10:26:44|0.0018307
10:26:45|0.0018306
10:26:46|0.0018306
10:26:47|0.0018306
10:26:48|0.0018306
10:26:49|0.0018306
10:26:50|0.0018306
10:26:51|0.0018306
10:26:52|0.0018306
10:26:53|0.0018306
10:26:54|0.0018304
10:26:55|0.0018304
10:26:57|0.0018304
10:26:58|0.0018302
10:26:58|0.0018302
10:27:00|0.0018302
10:27:01|0.0018302
10:27:02|0.0018302
10:27:02|0.0018308
10:27:04|0.0018308
10:27:06|0.0018305
10:27:07|0.0018305
10:27:08|0.0018305
10:27:09|0.0018305
10:27:10|0.0018305
10:27:11|0.0018309
10:27:11|0.0018309
10:27:12|0.0018301
10:27:14|0.0018301
10:27:15|0.0018301
10:27:15|0.0018301
10:27:17|0.0018301
10:27:18|0.0018301
10:27:19|0.0018301
10:27:20|0.0018301
10:27:21|0.0018301
10:27:23|0.0018301
10:27:24|0.0018301
10:27:24|0.0018301
10:27:25|0.0018301
10:27:26|0.0018301
10:27:28|0.0018301
10:27:29|0.0018301
10:27:30|0.0018301
10:27:31|0.0018301
10:27:32|0.0018301
10:27:34|0.0018301
10:27:34|0.0018298
10:27:35|0.0018298
10:27:37|0.0018298
10:27:37|0.0018292
10:27:39|0.0018292
10:27:40|0.0018292
10:27:41|0.0018292
10:27:42|0.0018292
10:27:43|0.0018299
10:27:44|0.0018299
10:27:45|0.0018299
10:27:46|0.0018299
10:27:47|0.0018299
10:27:48|0.0018299
10:27:50|0.0018299
10:27:51|0.0018299
10:27:51|0.0018299
10:27:53|0.0018299
10:27:53|0.0018299
10:27:54|0.0018299
10:27:55|0.0018299
10:27:57|0.0018299
10:27:57|0.0018299
10:27:58|0.0018299
10:28:00|0.0018299
10:28:00|0.0018299
10:28:01|0.0018299
10:28:02|0.0018291
10:28:03|0.0018291
10:28:06|0.0018291
10:28:09|0.0018291
10:28:10|0.0018291
10:28:11|0.0018301
10:28:11|0.0018301
10:28:13|0.0018301
10:28:14|0.0018301
10:28:14|0.0018312
10:28:15|0.0018312
10:28:17|0.0018312
10:28:18|0.0018312
10:28:19|0.0018312
10:28:20|0.0018312
10:28:21|0.0018312
10:28:22|0.0018312
10:28:23|0.0018312
10:28:24|0.0018312
10:28:25|0.0018312
10:28:26|0.0018312
10:28:27|0.0018312
10:28:28|0.0018312
10:28:29|0.0018312
10:28:30|0.0018312
10:28:31|0.0018312
10:28:33|0.0018312
10:28:33|0.0018312
10:28:34|0.0018312
10:28:35|0.0018312
10:28:36|0.0018312
10:28:38|0.0018312
10:28:39|0.0018312
10:28:39|0.0018312
10:28:40|0.0018312
10:28:41|0.0018312
10:28:43|0.0018312
10:28:44|0.0018312
10:28:45|0.0018312
10:28:46|0.0018312
10:28:47|0.0018312
10:28:48|0.0018312
10:28:49|0.0018312
10:28:50|0.0018318
10:28:51|0.0018318
10:28:52|0.0018318
10:28:53|0.0018318
10:28:54|0.0018318
10:28:55|0.0018318
10:28:56|0.0018318
10:28:57|0.0018318
10:28:58|0.0018318
10:29:00|0.0018318
10:29:00|0.0018316
10:29:02|0.0018316
10:29:03|0.0018316
10:29:03|0.0018317
10:29:04|0.0018317
10:29:06|0.0018317
10:29:07|0.0018317
10:29:08|0.0018317
10:29:09|0.0018317
10:29:10|0.0018317
10:29:11|0.0018317
10:29:12|0.0018317
10:29:13|0.0018317
10:29:14|0.0018317
10:29:15|0.0018317
10:29:16|0.0018317
10:29:17|0.0018317
10:29:18|0.0018321
10:29:19|0.0018329
10:29:20|0.0018329
10:29:22|0.0018334
10:29:23|0.0018342
10:29:23|0.0018346
10:29:24|0.0018348
10:29:26|0.0018351
10:29:26|0.0018353
10:29:27|0.001835
10:29:28|0.001835
10:29:29|0.0018342
10:29:30|0.0018342
10:29:32|0.0018342
10:29:32|0.0018342
10:29:33|0.0018342
10:29:34|0.0018336
10:29:35|0.0018336
10:29:36|0.0018336
10:29:38|0.0018336
10:29:38|0.0018336
10:29:39|0.0018327
10:29:41|0.0018326
10:29:41|0.0018326
10:29:42|0.001833
10:29:43|0.0018323
10:29:45|0.0018323
10:29:45|0.0018323
10:29:46|0.0018323
10:29:47|0.0018323
10:29:49|0.001833
10:29:49|0.001833
10:29:50|0.001833
10:29:51|0.0018326
10:29:52|0.0018326
10:29:54|0.0018326
10:29:55|0.0018326
10:29:56|0.0018326
10:29:57|0.0018326
10:29:57|0.0018326
10:29:59|0.0018326
10:30:00|0.0018326
10:30:00|0.0018326
10:30:02|0.0018326
10:30:03|0.0018326
10:30:04|0.0018328
10:30:05|0.0018328
10:30:06|0.0018328
10:30:07|0.0018328
10:30:07|0.0018328
10:30:09|0.0018328
10:30:10|0.0018317
10:30:11|0.0018317
10:30:13|0.0018317
10:30:13|0.0018317
10:30:14|0.0018317
10:30:16|0.0018317
10:30:16|0.0018317
10:30:18|0.0018317
10:30:19|0.0018317
10:30:19|0.0018317
10:30:20|0.0018323
10:30:22|0.001833
10:30:22|0.001833
10:30:23|0.0018331
10:30:24|0.0018331
10:30:26|0.0018331
10:30:27|0.0018328
10:30:28|0.0018329
10:30:28|0.0018329
10:30:30|0.0018329
10:30:31|0.0018329
10:30:32|0.0018329
10:30:33|0.0018329
10:30:35|0.0018329
10:30:35|0.0018331
10:30:36|0.0018331
10:30:38|0.0018331
10:30:38|0.0018331
10:30:39|0.0018331
10:30:40|0.0018331
10:30:42|0.0018331
10:30:43|0.0018331
10:30:43|0.0018331
10:30:44|0.0018331
10:30:45|0.0018331
10:30:46|0.0018331
10:30:48|0.0018331
10:30:48|0.0018331
10:30:49|0.0018331
10:30:50|0.0018331
10:30:51|0.0018331
10:30:53|0.0018331
10:30:53|0.0018334
10:30:54|0.0018334
10:30:55|0.0018334
10:30:56|0.0018333
10:30:58|0.0018333
10:30:58|0.0018333
10:30:59|0.0018333
10:31:01|0.0018333
10:31:01|0.0018333
10:31:02|0.0018333
10:31:03|0.0018333
10:31:05|0.0018333
10:31:06|0.0018333
10:31:06|0.0018333
10:31:08|0.0018333
10:31:09|0.0018333
10:31:10|0.0018333
10:31:11|0.0018347
10:31:12|0.0018347
10:31:14|0.0018339
10:31:15|0.0018339
10:31:16|0.0018339
10:31:17|0.0018339
10:31:17|0.0018339
10:31:19|0.0018342
10:31:20|0.0018342
10:31:21|0.0018342
10:31:21|0.0018342
10:31:22|0.0018342
10:31:24|0.0018342
10:31:25|0.0018342
10:31:26|0.0018342
10:31:27|0.0018342
10:31:28|0.001834
10:31:29|0.001834
10:31:29|0.001834
10:31:31|0.001834
10:31:32|0.001834
10:31:33|0.001834
10:31:33|0.001834
10:31:35|0.001834
10:31:36|0.001834
10:31:37|0.001835
10:31:38|0.001835
10:31:38|0.0018345
10:31:40|0.0018345
10:31:40|0.0018345
10:31:43|0.0018345
10:31:43|0.0018345
10:31:45|0.0018345
10:31:45|0.0018342
10:31:47|0.0018342
10:31:48|0.0018342
10:31:49|0.0018342
10:31:49|0.0018342
10:31:51|0.0018342
10:31:52|0.0018342
10:31:53|0.0018342
10:31:54|0.0018342
10:31:55|0.0018342
10:31:56|0.0018342
10:31:57|0.0018342
10:31:57|0.0018342
10:32:00|0.0018342
10:32:00|0.0018342
10:32:01|0.0018345
10:32:03|0.0018345
10:32:03|0.0018345
10:32:04|0.0018348
10:32:05|0.0018348
10:32:06|0.0018348
10:32:07|0.0018348
10:32:09|0.0018348
10:32:09|0.0018348
10:32:11|0.0018348
10:32:11|0.0018348
10:32:13|0.0018348
10:32:14|0.0018348
10:32:15|0.0018348
10:32:16|0.0018348
10:32:17|0.0018351
10:32:17|0.0018351
10:32:18|0.0018361
10:32:19|0.0018362
10:32:20|0.0018363
10:32:22|0.0018363
10:32:22|0.0018361
10:32:23|0.0018354
10:32:25|0.0018354
10:32:26|0.0018354
10:32:27|0.0018354
10:32:28|0.0018354
10:32:29|0.0018354
10:32:30|0.0018354
10:32:30|0.0018354
10:32:31|0.0018354
10:32:33|0.0018354
10:32:33|0.0018354
10:32:35|0.0018354
10:32:36|0.0018354
10:32:37|0.0018348
10:32:38|0.0018358
10:32:39|0.0018358
10:32:40|0.0018351
10:32:41|0.0018351
10:32:42|0.0018351
10:32:43|0.0018347
10:32:44|0.0018347
10:32:45|0.0018347
10:32:46|0.0018347
10:32:47|0.0018356
10:32:48|0.0018356
10:32:49|0.0018356
10:32:50|0.0018356
10:32:51|0.0018356
10:32:52|0.0018356
10:32:53|0.0018356
10:32:54|0.0018356
10:32:55|0.0018356
10:32:56|0.0018356
10:32:57|0.0018356
10:32:58|0.0018356
10:32:59|0.0018356
10:33:00|0.0018356
10:33:01|0.0018356
10:33:02|0.0018358
10:33:03|0.0018358
10:33:04|0.0018358
10:33:05|0.0018358
10:33:06|0.0018366
10:33:07|0.0018366
10:33:08|0.0018366
10:33:09|0.0018365
10:33:11|0.0018365
10:33:11|0.0018365
10:33:13|0.0018365
10:33:15|0.0018358
10:33:16|0.0018366
10:33:16|0.0018366
10:33:17|0.0018366
10:33:19|0.0018366
10:33:20|0.0018366
10:33:21|0.0018366
10:33:21|0.0018366
10:33:22|0.0018366
10:33:24|0.0018366
10:33:25|0.0018365
10:33:26|0.0018365
10:33:27|0.0018368
10:33:28|0.0018371
10:33:29|0.0018371
10:33:31|0.0018372
10:33:32|0.0018373
10:33:32|0.0018373
10:33:34|0.0018377
10:33:35|0.0018377
10:33:36|0.0018372
10:33:36|0.0018372
10:33:38|0.0018373
10:33:39|0.0018373
10:33:40|0.0018373
10:33:42|0.0018373
10:33:43|0.0018373
10:33:43|0.0018373
10:33:45|0.0018373
10:33:45|0.0018373
10:33:46|0.001838
10:33:48|0.001838
10:33:48|0.001838
10:33:50|0.001838
10:33:51|0.001838
10:33:52|0.0018379
10:33:53|0.0018379
10:33:53|0.0018379
10:33:54|0.0018379
10:33:56|0.0018379
10:33:57|0.0018379
10:33:58|0.001838
10:33:59|0.001838
10:34:00|0.001838
10:34:01|0.0018379
10:34:02|0.0018379
10:34:03|0.0018378
10:34:04|0.0018378
10:34:05|0.001838
10:34:06|0.001838
10:34:07|0.001838
10:34:08|0.001838
10:34:09|0.001838
10:34:10|0.001838
10:34:12|0.001838
10:34:12|0.001838
10:34:14|0.001838
10:34:15|0.001838
10:34:15|0.001838
10:34:17|0.0018377
10:34:17|0.0018377
10:34:19|0.0018378
10:34:20|0.0018378
10:34:21|0.0018378
10:34:22|0.0018378
10:34:23|0.0018378
10:34:24|0.0018378
10:34:25|0.0018378
10:34:26|0.0018378
10:34:27|0.0018378
10:34:28|0.0018378
10:34:29|0.0018378
10:34:30|0.0018378
10:34:31|0.0018378
10:34:32|0.0018378
10:34:33|0.0018378
10:34:34|0.0018378
10:34:36|0.0018378
10:34:37|0.0018378
10:34:37|0.0018378
10:34:38|0.0018378
10:34:39|0.0018378
10:34:41|0.0018378
10:34:41|0.0018378
10:34:42|0.0018378
10:34:44|0.0018372
10:34:44|0.0018372
10:34:46|0.0018372
10:34:47|0.0018368
10:34:48|0.001837
10:34:49|0.001837
10:34:50|0.001837
10:34:52|0.001837
10:34:52|0.001837
10:34:53|0.001837
10:34:54|0.001837
10:34:55|0.001837
10:34:56|0.001837
10:34:57|0.001837
10:34:59|0.0018375
10:34:59|0.001838
10:35:01|0.001838
10:35:02|0.001838
10:35:02|0.001838
10:35:03|0.0018379
10:35:04|0.0018379
10:35:05|0.001838
10:35:06|0.001838
10:35:07|0.001838
10:35:08|0.001838
10:35:09|0.001838
10:35:10|0.0018389
10:35:12|0.0018388
10:35:13|0.0018397
10:35:14|0.0018398
10:35:15|0.0018403
10:35:16|0.0018404
10:35:17|0.0018399
10:35:18|0.0018399
10:35:19|0.0018396
10:35:20|0.0018396
10:35:21|0.0018402
10:35:22|0.0018402
10:35:23|0.0018392
10:35:24|0.0018398
10:35:25|0.0018398
10:35:26|0.0018398
10:35:27|0.0018398
10:35:28|0.0018384
10:35:29|0.0018384
10:35:30|0.0018388
10:35:31|0.0018388
10:35:32|0.0018388
10:35:33|0.0018386
10:35:34|0.0018386
10:35:35|0.0018386
10:35:36|0.0018381
10:35:37|0.0018381
10:35:38|0.0018381
10:35:40|0.0018381
10:35:41|0.0018381
10:35:42|0.0018381
10:35:42|0.0018381
10:35:43|0.0018381
10:35:44|0.0018381
10:35:45|0.0018381
10:35:47|0.0018379
10:35:47|0.0018379
10:35:48|0.0018379
10:35:49|0.0018379
10:35:51|0.0018379
10:35:51|0.0018379
10:35:53|0.0018379
10:35:53|0.0018372
10:35:54|0.0018372
10:35:56|0.0018372
10:35:57|0.0018372
10:35:59|0.0018372
10:35:59|0.0018373
10:36:00|0.0018378
10:36:01|0.0018378
10:36:02|0.0018378
10:36:03|0.0018378
10:36:04|0.0018372
10:36:05|0.0018377
10:36:07|0.0018377
10:36:07|0.0018377
10:36:08|0.0018379
10:36:09|0.0018386
10:36:10|0.0018369
10:36:12|0.0018369
10:36:13|0.0018369
10:36:14|0.0018374
10:36:15|0.0018374
10:36:16|0.0018366
10:36:19|0.0018366
10:36:20|0.0018361
10:36:20|0.0018361
10:36:22|0.001836
10:36:23|0.001836
10:36:23|0.0018356
10:36:24|0.0018356
10:36:25|0.0018356
10:36:27|0.0018364
10:36:28|0.0018364
10:36:29|0.0018358
10:36:30|0.0018358
10:36:30|0.0018358
10:36:31|0.0018358
10:36:32|0.0018358
10:36:33|0.0018358
10:36:35|0.0018358
10:36:36|0.0018354
10:36:36|0.0018354
10:36:37|0.0018347
10:36:39|0.0018347
10:36:39|0.0018352
10:36:40|0.0018344
10:36:41|0.0018342
10:36:42|0.0018344
10:36:44|0.0018344
10:36:45|0.0018344
10:36:46|0.0018344
10:36:47|0.0018341
10:36:48|0.0018341
10:36:49|0.0018343
10:36:50|0.0018343
10:36:50|0.0018343
10:36:51|0.0018337
10:36:53|0.0018337
10:36:54|0.0018344
10:36:55|0.0018344
10:36:56|0.0018344
10:36:57|0.0018344
10:36:58|0.0018344
10:36:59|0.0018337
10:37:00|0.0018344
10:37:01|0.001834
10:37:02|0.001834
10:37:03|0.001834
10:37:04|0.0018335
10:37:05|0.0018339
10:37:06|0.0018334
10:37:07|0.0018337
10:37:08|0.0018335
10:37:09|0.0018337
10:37:10|0.0018337
10:37:11|0.0018329
10:37:12|0.0018327
10:37:13|0.0018325
10:37:15|0.0018325
10:37:16|0.0018325
10:37:17|0.0018325
10:37:18|0.0018325
10:37:19|0.0018325
10:37:20|0.0018325
10:37:21|0.0018339
10:37:22|0.0018331
10:37:23|0.0018331
10:37:24|0.0018331
10:37:25|0.0018331
10:37:26|0.0018331
10:37:27|0.0018331
10:37:28|0.0018341
10:37:29|0.0018341
10:37:30|0.0018341
10:37:31|0.0018341
10:37:32|0.0018341
10:37:34|0.0018339
10:37:35|0.0018339
10:37:36|0.0018339
10:37:36|0.0018339
10:37:39|0.0018339
10:37:39|0.0018339
10:37:40|0.0018339
10:37:41|0.0018339
10:37:43|0.0018339
10:37:44|0.0018339
10:37:44|0.0018339
10:37:45|0.0018344
10:37:46|0.0018344
10:37:48|0.0018344
10:37:48|0.0018344
10:37:49|0.0018344
10:37:50|0.0018344
10:37:51|0.0018344
10:37:52|0.0018327
10:37:53|0.0018332
10:37:54|0.0018332
10:37:55|0.0018332
10:37:57|0.0018332
10:37:57|0.0018332
10:37:59|0.0018332
10:38:00|0.0018322
10:38:00|0.0018329
10:38:01|0.0018324
10:38:02|0.0018324
10:38:03|0.0018324
10:38:05|0.0018324
10:38:05|0.0018324
10:38:06|0.0018319
10:38:07|0.0018322
10:38:09|0.0018322
10:38:09|0.0018316
10:38:10|0.0018316
10:38:11|0.0018311
10:38:12|0.0018309
10:38:13|0.0018308
10:38:16|0.0018309
10:38:17|0.0018302
10:38:17|0.0018311
10:38:19|0.0018305
10:38:21|0.0018305
10:38:22|0.0018305
10:38:23|0.0018309
10:38:24|0.0018309
10:38:25|0.0018309
10:38:26|0.0018308
10:38:28|0.0018301
10:38:28|0.0018302
10:38:30|0.0018299
10:38:30|0.0018297
10:38:32|0.0018292
10:38:33|0.0018295
10:38:34|0.0018295
10:38:34|0.0018295
10:38:35|0.0018297
10:38:37|0.0018293
10:38:38|0.0018299
10:38:39|0.0018299
10:38:41|0.0018292
10:38:41|0.0018292
10:38:43|0.0018291
10:38:43|0.0018291
10:38:44|0.0018291
10:38:46|0.0018291
10:38:47|0.0018291
10:38:48|0.0018291
10:38:49|0.0018291
10:38:50|0.0018296
10:38:51|0.0018296
10:38:52|0.0018296
10:38:52|0.0018296
10:38:54|0.0018296
10:38:55|0.0018296
10:38:56|0.0018296
10:38:57|0.0018296
10:38:58|0.0018296
10:38:58|0.0018296
10:39:00|0.0018296
10:39:01|0.0018306
10:39:02|0.0018306
10:39:03|0.0018306
10:39:03|0.0018306
10:39:05|0.00183
10:39:06|0.0018291
10:39:07|0.0018293
10:39:08|0.0018293
10:39:09|0.001829
10:39:10|0.0018285
10:39:11|0.0018285
10:39:12|0.0018285
10:39:13|0.0018284
10:39:14|0.0018284
10:39:15|0.0018283
10:39:16|0.0018282
10:39:17|0.0018282
10:39:18|0.0018282
10:39:19|0.001828
10:39:20|0.0018279
10:39:21|0.0018276
10:39:23|0.0018275
10:39:24|0.0018277
10:39:25|0.0018277
10:39:26|0.0018277
10:39:26|0.0018277
10:39:27|0.0018277
10:39:28|0.0018273
10:39:29|0.0018273
10:39:31|0.0018273
10:39:32|0.0018273
10:39:33|0.0018273
10:39:34|0.0018273
10:39:34|0.0018273
10:39:36|0.0018285
10:39:37|0.0018285
10:39:38|0.0018285
10:39:39|0.0018285
10:39:41|0.0018285
10:39:41|0.0018285
10:39:42|0.0018283
10:39:43|0.0018283
10:39:44|0.0018283
10:39:46|0.0018283
10:39:47|0.0018283
10:39:48|0.0018283
10:39:49|0.0018283
10:39:50|0.0018283
10:39:52|0.0018299
10:39:52|0.00183
10:39:53|0.00183
10:39:54|0.00183
10:39:55|0.00183
10:39:56|0.00183
10:39:57|0.0018298
10:39:58|0.0018298
10:39:59|0.0018296
10:40:00|0.0018296
10:40:01|0.0018297
10:40:02|0.0018297
10:40:03|0.0018297
10:40:05|0.0018297
10:40:05|0.0018288
10:40:06|0.0018288
10:40:08|0.0018292
10:40:08|0.0018292
10:40:09|0.001829
10:40:10|0.001829
10:40:11|0.001829
10:40:13|0.0018297
10:40:16|0.0018297
10:40:18|0.0018294
10:40:19|0.0018288
10:40:20|0.0018288
10:40:20|0.0018282
10:40:22|0.0018282
10:40:22|0.0018282
10:40:24|0.0018282
10:40:24|0.0018282
10:40:26|0.0018282
10:40:27|0.0018282
10:40:27|0.0018282
10:40:29|0.0018282
10:40:30|0.0018282
10:40:31|0.0018282
10:40:31|0.0018282
10:40:32|0.0018282
10:40:33|0.001828
10:40:35|0.001828
10:40:36|0.001828
10:40:37|0.001828
10:40:37|0.001828
10:40:39|0.001828
10:40:40|0.001828
10:40:41|0.001828
10:40:42|0.0018286
10:40:43|0.0018286
10:40:44|0.0018288
10:40:46|0.001829
10:40:47|0.001829
10:40:47|0.001829
10:40:49|0.001829
10:40:49|0.001829
10:40:50|0.001829
10:40:56|0.001829
10:40:56|0.0018304
10:40:57|0.0018304
10:40:58|0.0018304
10:41:00|0.0018304
10:41:01|0.0018304
10:41:01|0.0018307
10:41:02|0.0018307
10:41:04|0.0018307
10:41:05|0.0018303
10:41:06|0.0018309
10:41:07|0.001831
10:41:08|0.0018312
10:41:09|0.0018312
10:41:10|0.0018312
10:41:11|0.0018312
10:41:12|0.0018312
10:41:13|0.0018312
10:41:14|0.0018313
10:41:15|0.0018313
10:41:16|0.0018313
10:41:17|0.0018315
10:41:19|0.0018315
10:41:20|0.0018315
10:41:21|0.0018315
10:41:23|0.0018315
10:41:23|0.0018315
10:41:25|0.0018315
10:41:26|0.0018315
10:41:27|0.0018315
10:41:28|0.0018315
10:41:30|0.0018313
10:41:31|0.0018311
10:41:32|0.0018309
10:41:34|0.0018306
10:41:35|0.0018298
10:41:35|0.0018298
10:41:36|0.0018298
10:41:37|0.0018296
10:41:39|0.0018295
10:41:40|0.0018297
10:41:41|0.0018295
10:41:42|0.0018295
10:41:43|0.0018295
10:41:44|0.0018293
10:41:45|0.0018293
10:41:46|0.0018293
10:41:48|0.0018293
10:41:48|0.0018293
10:41:50|0.0018293
10:41:51|0.0018293
10:41:52|0.0018293
10:41:53|0.0018293
10:41:54|0.0018293
10:41:55|0.0018293
10:41:56|0.0018293
10:41:57|0.0018293
10:41:58|0.0018293
10:41:59|0.0018284
10:42:01|0.0018284
10:42:01|0.0018284
10:42:02|0.0018284
10:42:03|0.0018284
10:42:04|0.0018284
10:42:06|0.0018284
10:42:07|0.0018292
10:42:08|0.0018292
10:42:09|0.0018292
10:42:10|0.0018286
10:42:11|0.0018286
10:42:12|0.0018286
10:42:13|0.0018286
10:42:14|0.0018295
10:42:15|0.0018292
10:42:16|0.001829
10:42:18|0.0018293
10:42:19|0.0018294
10:42:20|0.0018294
10:42:21|0.0018294
10:42:22|0.0018294
10:42:23|0.0018291
10:42:23|0.001829
10:42:25|0.001829
10:42:26|0.001829
10:42:28|0.001829
10:42:28|0.001829
10:42:29|0.0018287
10:42:30|0.0018286
10:42:31|0.0018289
10:42:33|0.0018286
10:42:33|0.0018286
10:42:35|0.0018286
10:42:35|0.0018286
10:42:36|0.0018286
10:42:37|0.0018281
10:42:39|0.0018281
10:42:39|0.0018281
10:42:40|0.0018282
10:42:42|0.0018282
10:42:43|0.0018282
10:42:44|0.0018282
10:42:45|0.0018282
10:42:46|0.0018282
10:42:47|0.0018282
10:42:48|0.0018282
10:42:50|0.0018282
10:42:50|0.0018282
10:42:51|0.001828
10:42:53|0.001828
10:42:53|0.001828
10:42:55|0.001828
10:42:55|0.001828
10:42:57|0.001828
10:42:57|0.001828
10:42:59|0.001828
10:43:00|0.001828
10:43:01|0.001828
10:43:02|0.0018277
10:43:03|0.0018277
10:43:04|0.0018278
10:43:04|0.0018278
10:43:06|0.0018278
10:43:06|0.0018278
10:43:08|0.0018278
10:43:09|0.0018278
10:43:10|0.0018284
10:43:11|0.0018284
10:43:12|0.0018285
10:43:13|0.0018286
10:43:14|0.0018286
10:43:15|0.0018286
10:43:16|0.0018286
10:43:17|0.0018286
10:43:18|0.0018285
10:43:19|0.0018282
10:43:21|0.0018282
10:43:22|0.0018282
10:43:23|0.0018284
10:43:24|0.0018284
10:43:25|0.0018284
10:43:25|0.0018284
10:43:27|0.0018284
10:43:29|0.0018293
10:43:30|0.0018293
10:43:30|0.0018293
10:43:32|0.0018293
10:43:33|0.0018293
10:43:33|0.0018284
10:43:34|0.0018292
10:43:35|0.0018292
10:43:36|0.0018292
10:43:38|0.0018292
10:43:39|0.0018293
10:43:40|0.0018293
10:43:41|0.0018293
10:43:42|0.0018293
10:43:44|0.0018293
10:43:44|0.0018294
10:43:45|0.0018294
10:43:46|0.0018294
10:43:47|0.0018294
10:43:48|0.0018294
10:43:49|0.0018294
10:43:50|0.0018294
10:43:51|0.0018294
10:43:52|0.0018299
10:43:53|0.0018299
10:43:55|0.0018299
10:43:56|0.0018299
10:43:56|0.0018299
10:43:58|0.0018299
10:43:58|0.0018299
10:43:59|0.0018304
10:44:00|0.0018304
10:44:01|0.0018304
10:44:02|0.0018296
10:44:04|0.0018295
10:44:04|0.0018296
10:44:05|0.0018299
10:44:06|0.0018299
10:44:08|0.0018304
10:44:08|0.0018304
10:44:09|0.0018304
10:44:11|0.0018304
10:44:12|0.0018304
10:44:13|0.0018304
10:44:14|0.0018304
10:44:14|0.0018304
10:44:16|0.0018304
10:44:17|0.0018319
10:44:18|0.0018319
10:44:19|0.0018319
10:44:20|0.0018319
10:44:22|0.001832
10:44:22|0.0018314
10:44:24|0.0018317
10:44:26|0.0018317
10:44:27|0.0018317
10:44:28|0.0018303
10:44:28|0.0018303
10:44:31|0.0018303
10:44:31|0.0018297
10:44:32|0.0018297
10:44:33|0.0018297
10:44:35|0.0018297
10:44:36|0.0018295
10:44:38|0.0018292
10:44:38|0.0018293
10:44:39|0.0018293
10:44:40|0.0018293
10:44:41|0.0018293
10:44:42|0.0018293
10:44:44|0.0018293
10:44:45|0.0018293
10:44:46|0.001829
10:44:47|0.001829
10:44:48|0.001829
10:44:49|0.0018292
10:44:50|0.0018292
10:44:51|0.0018292
10:44:52|0.0018292
10:44:53|0.0018292
10:44:55|0.0018292
10:44:56|0.0018292
10:44:56|0.0018292
10:44:57|0.0018287
10:44:58|0.0018287
10:45:00|0.0018287
10:45:00|0.0018287
10:45:01|0.0018287
10:45:03|0.0018287
10:45:03|0.0018292
10:45:04|0.0018292
10:45:06|0.0018292
10:45:07|0.0018292
10:45:07|0.0018295
10:45:08|0.0018295
10:45:10|0.0018295
10:45:10|0.0018295
10:45:11|0.0018289
10:45:12|0.0018289
10:45:13|0.0018296
10:45:14|0.0018296
10:45:16|0.0018285
10:45:16|0.0018282
10:45:17|0.0018278
10:45:19|0.0018278
10:45:19|0.0018278
10:45:20|0.0018278
10:45:22|0.001828
10:45:23|0.0018281
10:45:24|0.0018281
10:45:25|0.0018281
10:45:26|0.0018281
10:45:27|0.0018281
10:45:28|0.0018282
10:45:30|0.0018279
10:45:31|0.0018277
10:45:32|0.0018279
10:45:33|0.0018279
10:45:34|0.0018283
10:45:35|0.0018274
10:45:36|0.0018274
10:45:36|0.0018279
10:45:38|0.0018279
10:45:39|0.0018279
10:45:40|0.0018279
10:45:41|0.0018279
10:45:42|0.0018279
10:45:43|0.0018279
10:45:44|0.0018279
10:45:45|0.0018279
10:45:46|0.0018279
10:45:47|0.0018279
10:45:47|0.0018283
10:45:49|0.0018283
10:45:50|0.0018283
10:45:51|0.0018283
10:45:52|0.0018283
10:45:53|0.0018283
10:45:53|0.0018283
10:45:54|0.0018283
10:45:56|0.0018283
10:45:57|0.0018283
10:45:58|0.0018283
10:45:58|0.0018283
10:46:00|0.0018283
10:46:00|0.0018283
10:46:01|0.0018283
10:46:03|0.0018283
10:46:04|0.0018283
10:46:04|0.0018287
10:46:06|0.0018287
10:46:06|0.0018287
10:46:08|0.0018285
10:46:09|0.0018285
10:46:10|0.0018285
10:46:11|0.0018281
10:46:12|0.0018279
10:46:13|0.0018274
10:46:14|0.0018279
10:46:14|0.0018278
10:46:16|0.0018279
10:46:16|0.0018279
10:46:18|0.0018279
10:46:18|0.0018279
10:46:20|0.0018279
10:46:21|0.0018279
10:46:21|0.0018279
10:46:24|0.0018277
10:46:24|0.0018277
10:46:25|0.0018277
10:46:27|0.0018277
10:46:28|0.0018277
10:46:29|0.0018277
10:46:30|0.0018277
10:46:31|0.0018277
10:46:32|0.0018277
10:46:33|0.0018277
10:46:34|0.0018277
10:46:35|0.0018278
10:46:36|0.0018278
10:46:37|0.0018278
10:46:38|0.0018278
10:46:40|0.0018278
10:46:40|0.0018278
10:46:41|0.0018278
10:46:43|0.0018278
10:46:43|0.0018278
10:46:45|0.0018278
10:46:45|0.0018278
10:46:47|0.0018278
10:46:48|0.001828
10:46:49|0.001828
10:46:50|0.0018272
10:46:51|0.0018272
10:46:52|0.0018278
10:46:53|0.0018278
10:46:53|0.0018279
10:46:55|0.0018279
10:46:56|0.0018279
10:46:56|0.0018279
10:46:58|0.0018279
10:46:59|0.0018282
10:47:00|0.0018282
10:47:01|0.0018282
10:47:02|0.0018289
10:47:03|0.0018289
10:47:04|0.0018289
10:47:05|0.0018289
10:47:06|0.0018289
10:47:07|0.0018292
10:47:08|0.0018292
10:47:09|0.0018292
10:47:10|0.0018295
10:47:11|0.0018295
10:47:12|0.0018295
10:47:13|0.0018295
10:47:14|0.0018295
10:47:15|0.0018297
10:47:16|0.0018297
10:47:17|0.0018297
10:47:18|0.0018297
10:47:19|0.0018297
10:47:20|0.0018297
10:47:21|0.0018297
10:47:22|0.0018297
10:47:23|0.0018297
10:47:25|0.0018297
10:47:27|0.001831
10:47:28|0.001831
10:47:28|0.0018314
10:47:29|0.0018314
10:47:31|0.0018314
10:47:31|0.0018314
10:47:34|0.0018314
10:47:35|0.0018314
10:47:36|0.0018314
10:47:37|0.0018314
10:47:38|0.0018314
10:47:39|0.0018314
10:47:40|0.0018314
10:47:41|0.0018314
10:47:42|0.0018314
10:47:43|0.0018314
10:47:44|0.0018314
10:47:45|0.0018314
10:47:46|0.0018314
10:47:48|0.0018314
10:47:49|0.0018314
10:47:50|0.0018314
10:47:51|0.0018314
10:47:52|0.0018314
10:47:53|0.0018314
10:47:54|0.0018314
10:47:55|0.0018312
10:47:56|0.0018311
10:47:57|0.0018311
10:47:58|0.0018311
10:47:59|0.0018311
10:48:00|0.0018311
10:48:01|0.0018311
10:48:02|0.0018313
10:48:04|0.0018313
10:48:04|0.0018313
10:48:06|0.0018313
10:48:06|0.0018317
10:48:07|0.0018317
10:48:09|0.0018317
10:48:10|0.001832
10:48:11|0.001832
10:48:12|0.0018325
10:48:13|0.0018325
10:48:14|0.0018333
10:48:15|0.0018333
10:48:16|0.0018334
10:48:17|0.0018325
10:48:18|0.0018332
10:48:19|0.0018332
10:48:20|0.0018332
10:48:21|0.0018332
10:48:23|0.0018331
10:48:23|0.0018331
10:48:25|0.0018331
10:48:27|0.0018331
10:48:28|0.0018333
10:48:28|0.001833
10:48:30|0.0018328
10:48:31|0.0018328
10:48:32|0.0018327
10:48:33|0.0018325
10:48:34|0.0018325
10:48:35|0.0018325
10:48:36|0.0018325
10:48:36|0.0018325
10:48:38|0.0018325
10:48:39|0.0018324
10:48:40|0.0018324
10:48:41|0.0018324
10:48:42|0.0018324
10:48:43|0.0018324
10:48:44|0.0018324
10:48:45|0.0018323
10:48:47|0.0018323
10:48:48|0.0018323
10:48:48|0.0018323
10:48:49|0.0018323
10:48:50|0.0018323
10:48:52|0.0018331
10:48:52|0.0018331
10:48:53|0.0018332
10:48:55|0.0018332
10:48:55|0.0018332
10:48:56|0.0018332
10:48:58|0.0018332
10:48:59|0.0018332
10:49:00|0.001833
10:49:00|0.0018327
10:49:02|0.0018327
10:49:02|0.0018327
10:49:04|0.0018332
10:49:05|0.0018332
10:49:05|0.0018339
10:49:07|0.001834
10:49:08|0.0018342
10:49:09|0.0018343
10:49:10|0.0018346
10:49:11|0.0018346
10:49:12|0.0018343
10:49:13|0.001834
10:49:14|0.001834
10:49:15|0.001834
10:49:16|0.0018339
10:49:17|0.0018341
10:49:18|0.0018341
10:49:19|0.0018346
10:49:20|0.0018346
10:49:21|0.0018346
10:49:22|0.0018346
10:49:23|0.0018346
10:49:24|0.0018345
10:49:26|0.0018345
10:49:27|0.0018348
10:49:28|0.0018348
10:49:30|0.0018348
10:49:30|0.0018348
10:49:31|0.0018348
10:49:32|0.0018351
10:49:33|0.001835
10:49:35|0.0018352
10:49:36|0.0018352
10:49:37|0.0018352
10:49:37|0.0018352
10:49:38|0.0018352
10:49:40|0.0018352
10:49:42|0.0018352
10:49:42|0.0018352
10:49:44|0.0018354
10:49:44|0.0018354
10:49:45|0.0018354
10:49:47|0.0018354
10:49:47|0.0018354
10:49:48|0.0018357
10:49:49|0.0018357
10:49:51|0.0018357
10:49:51|0.0018365
10:49:53|0.0018362
10:49:54|0.0018363
10:49:55|0.0018363
10:49:56|0.0018367
10:49:57|0.0018367
10:49:58|0.001837
10:49:58|0.0018368
10:50:00|0.0018368
10:50:02|0.0018368
10:50:02|0.0018356
10:50:03|0.0018356
10:50:04|0.0018356
10:50:05|0.0018356
10:50:06|0.0018354
10:50:07|0.0018354
10:50:09|0.0018354
10:50:09|0.0018354
10:50:11|0.0018354
10:50:11|0.001836
10:50:13|0.0018363
10:50:13|0.0018363
10:50:15|0.0018363
10:50:16|0.0018369
10:50:17|0.0018369
10:50:17|0.0018368
10:50:18|0.0018368
10:50:20|0.0018368
10:50:20|0.0018368
10:50:21|0.0018365
10:50:22|0.0018365
10:50:23|0.0018365
10:50:25|0.0018365
10:50:25|0.0018371
10:50:27|0.0018371
10:50:28|0.0018371
10:50:29|0.0018365
10:50:30|0.0018365
10:50:31|0.0018365
10:50:32|0.0018365
10:50:34|0.0018365
10:50:35|0.0018366
10:50:36|0.0018367
10:50:37|0.0018367
10:50:38|0.0018367
10:50:39|0.0018372
10:50:41|0.0018372
10:50:41|0.0018372
10:50:42|0.0018377
10:50:44|0.0018377
10:50:45|0.0018377
10:50:46|0.0018377
10:50:46|0.0018377
10:50:48|0.0018377
10:50:48|0.0018377
10:50:49|0.0018377
10:50:50|0.0018377
10:50:51|0.0018377
10:50:52|0.0018375
10:50:54|0.0018375
10:50:54|0.0018375
10:50:55|0.0018375
10:50:56|0.0018382
10:50:57|0.0018385
10:50:59|0.0018386
10:50:59|0.0018386
10:51:01|0.0018386
10:51:02|0.0018386
10:51:03|0.0018386
10:51:03|0.0018386
10:51:04|0.0018383
10:51:06|0.0018379
10:51:06|0.0018379
10:51:07|0.0018388
10:51:09|0.0018387
10:51:09|0.0018387
10:51:10|0.0018387
10:51:12|0.0018387
10:51:13|0.0018387
10:51:14|0.0018387
10:51:14|0.001839
10:51:15|0.001839
10:51:16|0.001839
10:51:17|0.001839
10:51:18|0.001839
10:51:19|0.0018393
10:51:20|0.0018393
10:51:21|0.0018393
10:51:23|0.0018394
10:51:23|0.0018394
10:51:24|0.0018418
10:51:25|0.001841
10:51:27|0.0018419
10:51:28|0.0018412
10:51:29|0.0018411
10:51:30|0.0018411
10:51:31|0.0018412
10:51:32|0.0018412
10:51:33|0.0018412
10:51:34|0.0018412
10:51:35|0.0018408
10:51:37|0.0018411
10:51:37|0.0018411
10:51:39|0.001841
10:51:40|0.0018405
10:51:41|0.0018405
10:51:42|0.0018405
10:51:42|0.0018405
10:51:43|0.0018405
10:51:44|0.0018405
10:51:45|0.0018405
10:51:47|0.0018405
10:51:47|0.0018412
10:51:48|0.0018412
10:51:50|0.0018405
10:51:50|0.0018405
10:51:51|0.0018405
10:51:53|0.0018405
10:51:53|0.0018396
10:51:55|0.0018396
10:51:56|0.0018407
10:51:56|0.0018407
10:51:58|0.0018407
10:51:58|0.0018417
10:51:59|0.0018417
10:52:01|0.001841
10:52:01|0.001841
10:52:02|0.0018405
10:52:03|0.0018405
10:52:04|0.0018418
10:52:06|0.0018418
10:52:07|0.0018418
10:52:08|0.0018415
10:52:09|0.0018415
10:52:10|0.0018415
10:52:12|0.0018409
10:52:13|0.0018409
10:52:13|0.0018409
10:52:15|0.0018416
10:52:15|0.0018416
10:52:17|0.0018417
10:52:17|0.0018408
10:52:18|0.0018409
10:52:20|0.0018409
10:52:20|0.0018414
10:52:22|0.0018414
10:52:23|0.0018414
10:52:24|0.0018414
10:52:24|0.0018414
10:52:26|0.0018414
10:52:26|0.0018414
10:52:28|0.0018409
10:52:30|0.0018417
10:52:31|0.0018422
10:52:32|0.0018422
10:52:33|0.0018422
10:52:33|0.0018422
10:52:35|0.0018405
10:52:35|0.0018405
10:52:37|0.0018405
10:52:38|0.0018405
10:52:39|0.0018405
10:52:40|0.0018405
10:52:41|0.0018414
10:52:41|0.0018414
10:52:43|0.0018414
10:52:44|0.0018422
10:52:44|0.0018422
10:52:46|0.0018422
10:52:47|0.0018422
10:52:48|0.001841
10:52:49|0.0018409
10:52:50|0.0018408
10:52:51|0.001841
10:52:52|0.0018404
10:52:53|0.0018404
10:52:54|0.0018404
10:52:55|0.0018404
10:52:56|0.0018404
10:52:57|0.0018404
10:52:58|0.0018404
10:52:59|0.0018404
10:52:59|0.0018404
10:53:01|0.0018404
10:53:02|0.0018413
10:53:03|0.0018413
10:53:04|0.0018413
10:53:05|0.0018413
10:53:07|0.0018413
10:53:07|0.0018413
10:53:08|0.0018414
10:53:09|0.0018414
10:53:11|0.0018414
10:53:11|0.0018414
10:53:12|0.0018414
10:53:14|0.0018414
10:53:14|0.0018414
10:53:15|0.0018414
10:53:16|0.0018415
10:53:17|0.0018415
10:53:18|0.0018415
10:53:20|0.0018401
10:53:20|0.0018401
10:53:21|0.0018401
10:53:22|0.0018401
10:53:23|0.0018401
10:53:25|0.0018401
10:53:25|0.0018401
10:53:27|0.0018401
10:53:28|0.0018401
10:53:29|0.0018394
10:53:30|0.0018394
10:53:31|0.0018395
10:53:33|0.0018393
10:53:34|0.0018393
10:53:34|0.0018393
10:53:36|0.0018393
10:53:37|0.0018393
10:53:38|0.0018393
10:53:39|0.0018393
10:53:40|0.0018393
10:53:41|0.0018393
10:53:42|0.0018393
10:53:44|0.0018393
10:53:45|0.0018401
10:53:45|0.0018395
10:53:47|0.0018395
10:53:48|0.0018395
10:53:49|0.0018395
10:53:50|0.0018395
10:53:51|0.0018395
10:53:52|0.0018401
10:53:52|0.0018401
10:53:54|0.0018401
10:53:55|0.0018401
10:53:56|0.0018401
10:53:57|0.0018401
10:53:58|0.0018401
10:53:58|0.0018401
10:53:59|0.0018401
10:54:01|0.0018401
10:54:01|0.0018401
10:54:03|0.0018401
10:54:03|0.0018402
10:54:05|0.0018402
10:54:06|0.0018402
10:54:07|0.0018402
10:54:08|0.0018402
10:54:09|0.0018402
10:54:10|0.00184
10:54:11|0.00184
10:54:12|0.0018404
10:54:13|0.0018404
10:54:14|0.0018404
10:54:16|0.0018404
10:54:17|0.0018404
10:54:17|0.0018405
10:54:18|0.0018405
10:54:19|0.0018405
10:54:20|0.0018406
10:54:21|0.0018406
10:54:22|0.0018406
10:54:23|0.0018406
10:54:24|0.0018406
10:54:25|0.0018408
10:54:26|0.001841
10:54:28|0.001841
10:54:28|0.001841
10:54:29|0.001841
10:54:30|0.001841
10:54:32|0.001841
10:54:34|0.0018412
10:54:35|0.0018412
10:54:36|0.0018412
10:54:37|0.0018412
10:54:38|0.0018419
10:54:39|0.0018419
10:54:40|0.0018419
10:54:41|0.0018419
10:54:42|0.0018417
10:54:43|0.0018423
10:54:44|0.0018419
10:54:45|0.0018419
10:54:46|0.0018421
10:54:47|0.0018419
10:54:48|0.0018419
10:54:49|0.0018419
10:54:50|0.0018422
10:54:51|0.0018422
10:54:52|0.0018424
10:54:53|0.0018427
10:54:54|0.0018424
10:54:55|0.0018424
10:54:56|0.0018428
10:54:58|0.0018431
10:54:58|0.0018427
10:54:59|0.0018433
10:55:00|0.0018427
10:55:01|0.0018429
10:55:02|0.0018429
10:55:03|0.0018427
10:55:04|0.0018427
10:55:05|0.0018432
10:55:06|0.0018432
10:55:08|0.0018445
10:55:08|0.0018456
10:55:10|0.0018454
10:55:10|0.0018454
10:55:11|0.001845
10:55:13|0.0018454
10:55:13|0.0018443
10:55:14|0.0018453
10:55:15|0.0018451
10:55:16|0.0018451
10:55:17|0.0018451
10:55:18|0.001845
10:55:19|0.0018441
10:55:20|0.0018449
10:55:21|0.0018444
10:55:22|0.0018444
10:55:23|0.0018444
10:55:25|0.0018444
10:55:25|0.0018452
10:55:26|0.0018452
10:55:27|0.0018452
10:55:28|0.0018452
10:55:29|0.0018452
10:55:30|0.0018452
10:55:32|0.0018459
10:55:33|0.0018456
10:55:34|0.0018456
10:55:36|0.0018454
10:55:37|0.0018454
10:55:37|0.0018462
10:55:38|0.0018464
10:55:40|0.0018465
10:55:40|0.0018466
10:55:42|0.001847
10:55:43|0.0018464
10:55:44|0.0018464
10:55:44|0.0018464
10:55:46|0.0018464
10:55:47|0.0018464
10:55:48|0.001847
10:55:49|0.001847
10:55:50|0.0018466
10:55:51|0.0018468
10:55:52|0.0018456
10:55:53|0.0018456
10:55:53|0.0018456
10:55:55|0.0018456
10:55:56|0.0018456
10:55:57|0.0018456
10:55:58|0.0018456
10:55:59|0.0018456
10:56:00|0.0018456
10:56:01|0.0018455
10:56:02|0.0018455
10:56:03|0.0018451
10:56:04|0.0018458
10:56:05|0.0018458
10:56:06|0.0018458
10:56:07|0.0018458
10:56:09|0.0018459
10:56:09|0.0018456
10:56:11|0.001845
10:56:11|0.001844
10:56:12|0.001844
10:56:13|0.001844
10:56:15|0.001844
10:56:15|0.001845
10:56:16|0.0018445
10:56:17|0.0018445
10:56:18|0.0018445
10:56:20|0.0018442
10:56:21|0.0018435
10:56:21|0.0018432
10:56:22|0.0018429
10:56:23|0.0018429
10:56:24|0.0018426
10:56:25|0.0018427
10:56:26|0.0018427
10:56:27|0.0018427
10:56:28|0.0018427
10:56:29|0.0018427
10:56:30|0.0018427
10:56:32|0.0018427
10:56:33|0.0018427
10:56:33|0.0018429
10:56:35|0.0018429
10:56:36|0.0018429
10:56:37|0.0018428
10:56:39|0.0018428
10:56:40|0.0018428
10:56:41|0.0018428
10:56:42|0.0018428
10:56:43|0.0018428
10:56:44|0.0018428
10:56:45|0.0018428
10:56:46|0.0018428
10:56:48|0.0018428
10:56:49|0.0018421
10:56:49|0.0018419
10:56:51|0.0018419
10:56:52|0.0018419
10:56:53|0.0018417
10:56:53|0.0018409
10:56:54|0.0018413
10:56:56|0.0018413
10:56:57|0.0018413
10:56:58|0.0018413
10:56:59|0.0018413
10:57:00|0.0018413
10:57:01|0.0018412
10:57:02|0.0018412
10:57:04|0.0018416
10:57:04|0.0018416
10:57:06|0.0018416
10:57:07|0.0018416
10:57:07|0.0018416
10:57:08|0.0018416
10:57:09|0.0018424
10:57:10|0.0018419
10:57:11|0.0018419
10:57:12|0.0018419
10:57:14|0.0018419
10:57:15|0.0018419
10:57:15|0.0018419
10:57:16|0.0018419
10:57:17|0.0018419
10:57:19|0.0018424
10:57:19|0.0018424
10:57:21|0.0018426
10:57:21|0.0018426
10:57:22|0.0018426
10:57:24|0.0018428
10:57:24|0.0018428
10:57:26|0.0018428
10:57:26|0.0018419
10:57:27|0.0018419
10:57:29|0.0018419
10:57:29|0.0018425
10:57:30|0.0018425
10:57:32|0.0018425
10:57:32|0.0018425
10:57:34|0.0018425
10:57:36|0.0018417
10:57:37|0.0018417
10:57:38|0.0018416
10:57:40|0.0018416
10:57:40|0.0018416
10:57:41|0.0018407
10:57:42|0.0018407
10:57:44|0.0018407
10:57:45|0.0018407
10:57:45|0.0018407
10:57:46|0.0018404
10:57:47|0.0018404
10:57:48|0.0018404
10:57:51|0.0018404
10:57:51|0.0018404
10:57:52|0.0018404
10:57:53|0.0018404
10:57:54|0.0018404
10:57:56|0.0018403
10:57:56|0.00184
10:57:58|0.00184
10:57:58|0.00184
10:57:59|0.00184
10:58:01|0.00184
10:58:02|0.00184
10:58:03|0.00184
10:58:04|0.0018399
10:58:05|0.0018399
10:58:05|0.0018403
10:58:11|0.0018403
10:58:12|0.0018398
10:58:12|0.0018395
10:58:13|0.0018388
10:58:15|0.0018387
10:58:15|0.0018387
10:58:17|0.001838
10:58:18|0.0018381
10:58:18|0.001838
10:58:19|0.001838
10:58:20|0.0018378
10:58:21|0.0018379
10:58:22|0.0018378
10:58:23|0.0018375
10:58:25|0.0018379
10:58:25|0.0018379
10:58:26|0.0018379
10:58:27|0.0018378
10:58:29|0.0018378
10:58:30|0.001838
10:58:30|0.001835
10:58:32|0.001835
10:58:33|0.0018361
10:58:34|0.0018374
10:58:36|0.0018374
10:58:36|0.0018374
10:58:37|0.0018369
10:58:39|0.0018369
10:58:40|0.0018369
10:58:41|0.0018362
10:58:42|0.0018366
10:58:43|0.0018366
10:58:44|0.0018366
10:58:45|0.0018366
10:58:46|0.0018366
10:58:47|0.0018366
10:58:48|0.0018366
10:58:50|0.0018364
10:58:50|0.0018364
10:58:51|0.0018364
10:58:53|0.0018364
10:58:53|0.0018364
10:58:54|0.0018364
10:58:55|0.0018364
10:58:56|0.0018364
10:58:57|0.001836
10:58:58|0.001836
10:59:00|0.001836
10:59:00|0.0018367
10:59:01|0.0018367
10:59:02|0.0018366
10:59:04|0.0018366
10:59:05|0.0018366
10:59:05|0.0018366
10:59:06|0.0018366
10:59:08|0.0018366
10:59:08|0.0018381
10:59:09|0.0018364
10:59:10|0.0018364
10:59:11|0.0018364
10:59:12|0.0018363
10:59:13|0.0018363
10:59:14|0.0018363
10:59:15|0.0018356
10:59:16|0.0018356
10:59:18|0.0018353
10:59:19|0.0018352
10:59:19|0.0018355
10:59:20|0.0018355
10:59:21|0.0018355
10:59:22|0.0018357
10:59:23|0.0018355
10:59:24|0.0018355
10:59:25|0.0018355
10:59:26|0.0018355
10:59:27|0.0018359
10:59:29|0.0018354
10:59:29|0.0018359
10:59:30|0.0018352
10:59:31|0.0018347
10:59:32|0.0018347
10:59:33|0.0018347
10:59:34|0.0018347
10:59:35|0.0018347
10:59:36|0.0018347
10:59:37|0.0018355
10:59:38|0.0018354
10:59:39|0.0018348
10:59:41|0.0018348
10:59:42|0.0018348
10:59:42|0.0018348
10:59:43|0.001835
10:59:44|0.0018345
10:59:45|0.0018345
10:59:46|0.0018344
10:59:48|0.0018344
10:59:49|0.0018344
10:59:49|0.0018343
10:59:51|0.0018343
10:59:51|0.0018343
10:59:52|0.001834
10:59:53|0.0018338
10:59:55|0.0018343
10:59:55|0.0018343
10:59:57|0.0018339
10:59:58|0.0018339
10:59:59|0.0018339
11:00:00|0.0018339
11:00:01|0.0018337
11:00:02|0.0018337
11:00:04|0.0018337
11:00:06|0.0018337
11:00:06|0.0018337
11:00:07|0.0018337
11:00:08|0.0018337
11:00:09|0.0018337
11:00:11|0.0018337
11:00:12|0.0018341
11:00:13|0.001835
11:00:14|0.001835
11:00:15|0.001835
11:00:15|0.001835
11:00:16|0.001835
11:00:18|0.001835
11:00:19|0.001835
11:00:20|0.001835
11:00:20|0.001835
11:00:22|0.001835
11:00:22|0.001835
11:00:24|0.0018355
11:00:25|0.0018355
11:00:25|0.0018355
11:00:26|0.0018355
11:00:28|0.0018351
11:00:29|0.0018351
11:00:30|0.0018351
11:00:30|0.001835
11:00:32|0.0018356
11:00:33|0.0018356
11:00:33|0.0018356
11:00:35|0.0018356
11:00:36|0.0018356
11:00:37|0.0018356
11:00:39|0.0018363
11:00:40|0.0018363
11:00:41|0.0018363
11:00:41|0.0018364
11:00:43|0.0018364
11:00:44|0.0018364
11:00:45|0.0018364
11:00:52|0.0018364
11:00:53|0.0018364
11:00:54|0.0018364
11:00:55|0.0018366
11:00:56|0.0018366
11:00:57|0.0018366
11:00:57|0.0018366
11:00:59|0.0018359
11:01:00|0.0018359
11:01:01|0.0018359
11:01:02|0.0018353
11:01:03|0.0018353
11:01:04|0.0018353
11:01:05|0.0018353
11:01:06|0.0018353
11:01:07|0.001835
11:01:08|0.001835
11:01:09|0.001835
11:01:11|0.001835
11:01:12|0.001835
11:01:13|0.001835
11:01:14|0.001835
11:01:14|0.0018346
11:01:17|0.0018346
11:01:17|0.0018346
11:01:19|0.0018346
11:01:20|0.0018346
11:01:21|0.0018346
11:01:22|0.0018346
11:01:23|0.0018346
11:01:23|0.0018346
11:01:25|0.0018346
11:01:26|0.0018345
11:01:27|0.0018341
11:01:27|0.0018341
11:01:29|0.0018341
11:01:29|0.0018341
11:01:31|0.0018341
11:01:32|0.0018341
11:01:33|0.0018341
11:01:34|0.0018353
11:01:35|0.0018353
11:01:36|0.0018353
11:01:37|0.001836
11:01:42|0.001836
11:01:42|0.001836
11:01:43|0.001836
11:01:45|0.0018356
11:01:45|0.0018356
11:01:47|0.0018356
11:01:48|0.0018356
11:01:49|0.0018356
11:01:50|0.0018356
11:01:51|0.0018356
11:01:52|0.0018356
11:01:53|0.0018356
11:01:54|0.0018356
11:01:55|0.0018356
11:01:56|0.0018356
11:01:57|0.0018356
11:01:58|0.0018356
11:01:59|0.0018364
11:02:00|0.0018364
11:02:01|0.0018364
11:02:02|0.0018364
11:02:03|0.0018364
11:02:05|0.0018364
11:02:06|0.0018364
11:02:07|0.0018352
11:02:08|0.0018362
11:02:09|0.0018362
11:02:10|0.0018362
11:02:10|0.0018362
11:02:12|0.0018362
11:02:13|0.0018354
11:02:14|0.0018354
11:02:15|0.0018354
11:02:16|0.0018356
11:02:17|0.0018357
11:02:18|0.0018357
11:02:19|0.0018357
11:02:20|0.0018357
11:02:21|0.0018351
11:02:22|0.0018351
11:02:23|0.0018356
11:02:24|0.0018356
11:02:25|0.0018356
11:02:26|0.0018356
11:02:27|0.0018356
11:02:28|0.0018347
11:02:29|0.0018347
11:02:30|0.0018347
11:02:31|0.0018347
11:02:32|0.0018347
11:02:33|0.0018347
11:02:34|0.0018347
11:02:35|0.0018347
11:02:36|0.0018348
11:02:37|0.0018351
11:02:38|0.0018351
11:02:39|0.0018351
11:02:40|0.0018347
11:02:42|0.0018347
11:02:42|0.0018347
11:02:44|0.0018347
11:02:45|0.0018347
11:02:45|0.0018347
11:02:47|0.0018345
11:02:47|0.0018351
11:02:49|0.0018351
11:02:49|0.0018351
11:02:51|0.001835
11:02:51|0.001835
11:02:52|0.001835
11:02:54|0.001835
11:02:54|0.001835
11:02:56|0.001835
11:02:57|0.001835
11:02:58|0.0018348
11:02:59|0.0018348
11:03:00|0.0018348
11:03:01|0.0018347
11:03:02|0.0018347
11:03:03|0.0018348
11:03:04|0.0018351
11:03:05|0.0018349
11:03:06|0.0018349
11:03:07|0.0018349
11:03:08|0.0018343
11:03:09|0.0018343
11:03:10|0.0018343
11:03:11|0.0018334
11:03:12|0.0018334
11:03:13|0.0018334
11:03:14|0.0018334
11:03:15|0.0018334
11:03:16|0.0018334
11:03:17|0.0018341
11:03:18|0.001834
11:03:19|0.001834
11:03:20|0.001834
11:03:21|0.001834
11:03:22|0.001834
11:03:24|0.001834
11:03:24|0.001834
11:03:25|0.001834
11:03:26|0.001834
11:03:27|0.0018331
11:03:28|0.0018331
11:03:29|0.0018333
11:03:30|0.0018333
11:03:31|0.0018329
11:03:32|0.001833
11:03:34|0.0018338
11:03:34|0.0018338
11:03:35|0.0018338
11:03:36|0.0018338
11:03:38|0.0018338
11:03:39|0.0018338
11:03:39|0.0018338
11:03:42|0.001835
11:03:43|0.0018352
11:03:44|0.0018352
11:03:44|0.0018352
11:03:46|0.0018352
11:03:46|0.0018352
11:03:48|0.0018352
11:03:49|0.0018352
11:03:50|0.0018358
11:03:51|0.0018357
11:03:52|0.0018357
11:03:53|0.0018357
11:03:54|0.0018357
11:03:55|0.0018357
11:03:56|0.0018357
11:03:57|0.0018357
11:03:58|0.0018357
11:03:59|0.0018357
11:04:00|0.0018355
11:04:01|0.0018355
11:04:02|0.0018355
11:04:03|0.0018355
11:04:04|0.0018355
11:04:05|0.0018355
11:04:06|0.0018355
11:04:07|0.0018354
11:04:08|0.0018354
11:04:09|0.0018359
11:04:10|0.0018359
11:04:11|0.0018359
11:04:12|0.0018359
11:04:13|0.0018357
11:04:14|0.0018362
11:04:15|0.0018362
11:04:17|0.0018358
11:04:18|0.0018358
11:04:18|0.0018358
11:04:20|0.0018369
11:04:21|0.0018369
11:04:22|0.0018369
11:04:23|0.0018369
11:04:24|0.0018369
11:04:25|0.0018369
11:04:26|0.0018369
11:04:27|0.0018363
11:04:28|0.0018363
11:04:29|0.0018363
11:04:30|0.0018363
11:04:31|0.0018368
11:04:32|0.0018368
11:04:33|0.0018368
11:04:34|0.0018352
11:04:35|0.0018352
11:04:36|0.0018352
11:04:37|0.0018352
11:04:38|0.0018366
11:04:39|0.0018366
11:04:40|0.0018366
11:04:42|0.0018371
11:04:43|0.0018371
11:04:43|0.0018371
11:04:45|0.0018371
11:04:46|0.0018371
11:04:46|0.0018371
11:04:47|0.0018371
11:04:49|0.0018371
11:04:50|0.0018371
11:04:51|0.0018371
11:04:51|0.0018373
11:04:53|0.0018374
11:04:54|0.0018374
11:04:54|0.0018374
11:04:56|0.0018376
11:04:57|0.0018382
11:04:58|0.0018378
11:04:59|0.0018378
11:04:59|0.001838
11:05:01|0.001838
11:05:02|0.001838
11:05:04|0.001838
11:05:05|0.001838
11:05:06|0.001838
11:05:07|0.001838
11:05:08|0.001838
11:05:08|0.0018382
11:05:10|0.0018384
11:05:11|0.0018388
11:05:11|0.0018388
11:05:13|0.0018394
11:05:13|0.0018394
11:05:15|0.0018394
11:05:16|0.0018397
11:05:17|0.00184
11:05:18|0.00184
11:05:19|0.0018407
11:05:20|0.0018406
11:05:21|0.0018406
11:05:22|0.0018406
11:05:23|0.0018407
11:05:24|0.0018407
11:05:25|0.0018402
11:05:26|0.0018402
11:05:27|0.0018402
11:05:28|0.0018402
11:05:29|0.0018403
11:05:30|0.0018403
11:05:31|0.0018412
11:05:32|0.0018414
11:05:33|0.0018416
11:05:34|0.0018416
11:05:35|0.0018416
11:05:36|0.0018416
11:05:37|0.0018416
11:05:38|0.0018416
11:05:39|0.0018416
11:05:40|0.0018416
11:05:42|0.0018418
11:05:42|0.0018418
11:05:43|0.0018418
11:05:45|0.0018414
11:05:46|0.0018414
11:05:47|0.0018414
11:05:47|0.0018414
11:05:49|0.0018403
11:05:49|0.0018403
11:05:51|0.0018403
11:05:51|0.0018403
11:05:53|0.0018403
11:05:54|0.0018403
11:05:55|0.0018403
11:05:55|0.0018403
11:05:56|0.0018403
11:05:58|0.0018403
11:05:59|0.0018403
11:05:59|0.0018403
11:06:00|0.0018378
11:06:01|0.0018378
11:06:03|0.0018378
11:06:03|0.0018378
11:06:04|0.0018378
11:06:05|0.0018378
11:06:07|0.0018392
11:06:07|0.0018392
11:06:08|0.0018392
11:06:09|0.0018402
11:06:10|0.0018413
11:06:11|0.0018398
11:06:13|0.0018398
11:06:14|0.0018398
11:06:15|0.0018398
11:06:16|0.0018398
11:06:17|0.0018411
11:06:18|0.0018411
11:06:19|0.0018411
11:06:20|0.0018411
11:06:21|0.0018418
11:06:23|0.0018421
11:06:23|0.0018421
11:06:25|0.0018424
11:06:25|0.0018426
11:06:27|0.0018429
11:06:27|0.0018433
11:06:28|0.0018434
11:06:30|0.0018434
11:06:31|0.001844
11:06:31|0.0018444
11:06:32|0.0018443
11:06:33|0.0018445
11:06:34|0.0018445
11:06:36|0.0018445
11:06:37|0.0018449
11:06:38|0.0018449
11:06:39|0.001845
11:06:40|0.001845
11:06:41|0.001845
11:06:42|0.001845
11:06:44|0.001845
11:06:45|0.0018451
11:06:46|0.0018452
11:06:47|0.0018454
11:06:48|0.0018453
11:06:49|0.0018456
11:06:50|0.0018457
11:06:51|0.0018461
11:06:52|0.0018468
11:06:53|0.0018476
11:06:54|0.001846
11:06:55|0.0018462
11:06:56|0.0018462
11:06:57|0.0018462
11:06:58|0.0018462
11:06:59|0.0018461
11:07:00|0.0018461
11:07:01|0.0018461
11:07:02|0.0018459
11:07:03|0.0018459
11:07:04|0.001846
11:07:05|0.001846
11:07:06|0.0018452
11:07:07|0.0018452
11:07:08|0.0018452
11:07:09|0.0018452
11:07:10|0.0018452
11:07:11|0.0018452
11:07:13|0.0018452
11:07:13|0.0018452
11:07:14|0.0018452
11:07:15|0.0018443
11:07:16|0.0018452
11:07:17|0.0018453
11:07:19|0.0018453
11:07:19|0.0018453
11:07:20|0.0018453
11:07:21|0.0018453
11:07:22|0.0018454
11:07:23|0.0018452
11:07:24|0.0018437
11:07:25|0.0018437
11:07:27|0.0018456
11:07:27|0.0018456
11:07:29|0.0018456
11:07:29|0.0018456
11:07:30|0.001846
11:07:31|0.0018451
11:07:32|0.0018456
11:07:33|0.0018456
11:07:34|0.0018456
11:07:35|0.0018456
11:07:37|0.0018456
11:07:37|0.0018456
11:07:39|0.0018456
11:07:39|0.0018456
11:07:40|0.0018456
11:07:41|0.0018456
11:07:42|0.0018456
11:07:43|0.0018456
11:07:44|0.0018456
11:07:46|0.0018456
11:07:47|0.0018456
11:07:48|0.0018455
11:07:50|0.0018454
11:07:51|0.0018454
11:07:52|0.001844
11:07:53|0.001844
11:07:53|0.0018445
11:07:55|0.0018445
11:07:55|0.0018445
11:07:57|0.0018445
11:07:57|0.0018445
11:07:58|0.0018445
11:08:08|0.0018444
11:08:09|0.0018444
11:08:09|0.0018444
11:08:11|0.0018444
11:08:12|0.0018444
11:08:12|0.0018444
11:08:14|0.0018444
11:08:14|0.0018444
11:08:16|0.0018444
11:08:17|0.0018453
11:08:18|0.0018453
11:08:19|0.0018453
11:08:20|0.0018453
11:08:22|0.0018453
11:08:23|0.0018476
11:08:24|0.0018476
11:08:26|0.0018476
11:08:27|0.0018474
11:08:28|0.0018474
11:08:29|0.0018474
11:08:29|0.0018474
11:08:31|0.0018474
11:08:31|0.0018474
11:08:33|0.0018474
11:08:33|0.0018474
11:08:35|0.0018474
11:08:37|0.0018474
11:08:37|0.0018459
11:08:39|0.0018459
11:08:39|0.0018459
11:08:40|0.0018459
11:08:42|0.0018459
11:08:42|0.0018459
11:08:44|0.0018459
11:08:45|0.0018459
11:08:46|0.0018457
11:08:47|0.0018457
11:08:48|0.0018457
11:08:49|0.0018457
11:08:50|0.0018457
11:08:51|0.0018457
11:08:52|0.0018457
11:08:53|0.0018455
11:08:54|0.0018455
11:08:55|0.0018455
11:08:56|0.0018455
11:08:57|0.0018455
11:08:58|0.0018446
11:08:59|0.0018446
11:09:00|0.0018446
11:09:01|0.0018443
11:09:02|0.0018443
11:09:03|0.0018449
11:09:04|0.0018449
11:09:05|0.0018447
11:09:07|0.0018448
11:09:07|0.0018442
11:09:09|0.0018438
11:09:10|0.0018438
11:09:10|0.0018441
11:09:12|0.0018438
11:09:12|0.0018435
11:09:13|0.0018435
11:09:15|0.0018435
11:09:15|0.0018432
11:09:17|0.0018432
11:09:18|0.001844
11:09:18|0.0018448
11:09:20|0.0018453
11:09:20|0.0018453
11:09:21|0.0018438
11:09:23|0.0018438
11:09:24|0.0018438
11:09:24|0.0018438
11:09:26|0.0018438
11:09:27|0.0018438
11:09:28|0.0018438
11:09:29|0.0018438
11:09:30|0.0018434
11:09:31|0.0018434
11:09:32|0.0018434
11:09:33|0.0018434
11:09:33|0.0018434
11:09:34|0.0018434
11:09:36|0.0018434
11:09:37|0.0018434
11:09:37|0.0018434
11:09:39|0.0018434
11:09:39|0.0018434
11:09:40|0.0018431
11:09:41|0.0018431
11:09:43|0.0018429
11:09:43|0.0018425
11:09:45|0.0018425
11:09:46|0.0018425
11:09:47|0.0018425
11:09:49|0.0018425
11:09:49|0.0018425
11:09:50|0.0018425
11:09:52|0.0018424
11:09:53|0.0018424
11:09:53|0.0018424
11:09:54|0.0018424
11:09:55|0.0018424
11:09:57|0.0018424
11:09:57|0.0018424
11:09:58|0.0018423
11:09:59|0.0018423
11:10:01|0.0018423
11:10:01|0.0018414
11:10:03|0.0018413
11:10:04|0.0018413
11:10:04|0.0018406
11:10:05|0.0018406
11:10:06|0.0018406
11:10:08|0.0018406
11:10:09|0.0018414
11:10:09|0.0018414
11:10:11|0.0018409
11:10:12|0.0018409
11:10:12|0.0018409
11:10:14|0.0018409
11:10:15|0.0018409
11:10:16|0.0018407
11:10:16|0.0018407
11:10:18|0.0018407
11:10:19|0.0018407
11:10:20|0.0018411
11:10:21|0.0018411
11:10:22|0.0018411
11:10:23|0.0018418
11:10:24|0.0018418
11:10:25|0.0018421
11:10:26|0.0018421
11:10:28|0.0018421
11:10:28|0.0018421
11:10:29|0.0018417
11:10:30|0.0018417
11:10:31|0.0018417
11:10:32|0.0018416
11:10:33|0.0018416
11:10:35|0.0018423
11:10:35|0.0018423
11:10:36|0.0018428
11:10:37|0.0018428
11:10:39|0.0018425
11:10:39|0.0018425
11:10:41|0.0018425
11:10:41|0.0018425
11:10:43|0.0018423
11:10:43|0.0018423
11:10:45|0.0018428
11:10:45|0.0018428
11:10:47|0.0018429
11:10:48|0.0018429
11:10:50|0.0018429
11:10:50|0.0018429
11:10:52|0.0018417
11:10:53|0.0018417
11:10:54|0.0018417
11:10:55|0.0018417
11:10:56|0.0018404
11:10:57|0.0018404
11:10:57|0.0018404
11:10:59|0.0018404
11:11:01|0.0018404
11:11:01|0.0018404
11:11:02|0.0018404
11:11:04|0.0018404
11:11:04|0.0018404
11:11:06|0.0018404
11:11:06|0.0018402
11:11:07|0.0018405
11:11:08|0.0018405
11:11:09|0.0018405
11:11:11|0.0018405
11:11:12|0.0018405
11:11:13|0.0018405
11:11:15|0.0018407
11:11:16|0.00184
11:11:16|0.00184
11:11:18|0.00184
11:11:19|0.0018396
11:11:20|0.0018396
11:11:21|0.0018399
11:11:21|0.0018399
11:11:23|0.0018399
11:11:23|0.0018394
11:11:25|0.0018394
11:11:27|0.0018394
11:11:28|0.0018394
11:11:28|0.0018394
11:11:30|0.0018391
11:11:30|0.0018391
11:11:31|0.0018391
11:11:32|0.0018391
11:11:33|0.0018391
11:11:34|0.0018391
11:11:35|0.0018389
11:11:36|0.0018389
11:11:38|0.0018388
11:11:38|0.0018388
11:11:39|0.0018388
11:11:40|0.0018388
11:11:41|0.0018389
11:11:43|0.0018389
11:11:43|0.0018384
11:11:44|0.0018384
11:11:45|0.0018385
11:11:46|0.0018383
11:11:48|0.0018383
11:11:49|0.0018383
11:11:51|0.0018383
11:11:51|0.0018383
11:11:55|0.0018383
11:11:56|0.0018357
11:11:58|0.0018359
11:11:58|0.0018359
11:12:00|0.0018359
11:12:01|0.0018359
11:12:01|0.0018359
11:12:03|0.0018359
11:12:03|0.0018359
11:12:04|0.0018359
11:12:05|0.0018359
11:12:06|0.0018359
11:12:07|0.0018359
11:12:09|0.0018358
11:12:10|0.0018358
11:12:10|0.0018358
11:12:11|0.001836
11:12:13|0.001836
11:12:14|0.0018358
11:12:15|0.0018358
11:12:16|0.0018363
11:12:17|0.0018359
11:12:18|0.0018362
11:12:19|0.0018361
11:12:20|0.0018361
11:12:21|0.0018362
11:12:22|0.0018355
11:12:23|0.0018349
11:12:24|0.0018352
11:12:26|0.0018347
11:12:26|0.001835
11:12:28|0.0018348
11:12:28|0.0018348
11:12:31|0.0018348
11:12:31|0.001835
11:12:32|0.0018347
11:12:34|0.0018346
11:12:35|0.0018346
11:12:36|0.0018345
11:12:36|0.0018345
11:12:37|0.0018342
11:12:38|0.0018341
11:12:39|0.0018341
11:12:41|0.0018347
11:12:41|0.0018339
11:12:43|0.0018339
11:12:43|0.0018339
11:12:44|0.0018339
11:12:46|0.0018339
11:12:46|0.0018339
11:12:47|0.0018339
11:12:49|0.0018339
11:12:50|0.0018343
11:12:51|0.0018343
11:12:52|0.0018343
11:12:53|0.0018343
11:12:54|0.0018338
11:12:56|0.0018338
11:12:56|0.0018339
11:12:58|0.0018339
11:12:59|0.0018339
11:13:00|0.0018339
11:13:00|0.0018339
11:13:02|0.0018339
11:13:02|0.0018339
11:13:04|0.0018339
11:13:04|0.0018339
11:13:05|0.0018339
11:13:07|0.0018339
11:13:08|0.0018339
11:13:09|0.0018339
11:13:10|0.001834
11:13:11|0.001834
11:13:12|0.0018338
11:13:13|0.0018338
11:13:14|0.0018338
11:13:15|0.0018338
11:13:16|0.0018338
11:13:17|0.0018338
11:13:18|0.0018337
11:13:19|0.0018337
11:13:20|0.0018337
11:13:21|0.0018337
11:13:22|0.0018337
11:13:23|0.0018337
11:13:24|0.0018337
11:13:26|0.0018332
11:13:26|0.0018331
11:13:28|0.0018326
11:13:28|0.0018333
11:13:29|0.0018333
11:13:30|0.0018333
11:13:31|0.0018334
11:13:32|0.0018334
11:13:33|0.0018334
11:13:35|0.0018334
11:13:36|0.0018334
11:13:36|0.0018334
11:13:37|0.0018334
11:13:39|0.0018345
11:13:40|0.0018339
11:13:41|0.0018339
11:13:42|0.0018339
11:13:43|0.0018339
11:13:43|0.0018339
11:13:44|0.0018339
11:13:45|0.0018334
11:13:47|0.0018335
11:13:48|0.0018334
11:13:49|0.0018326
11:13:51|0.0018326
11:13:52|0.0018326
11:13:53|0.0018326
11:13:54|0.0018326
11:13:54|0.0018326
11:13:56|0.0018326
11:13:58|0.0018326
11:13:58|0.0018326
11:14:00|0.0018326
11:14:01|0.0018326
11:14:02|0.0018326
11:14:03|0.001833
11:14:04|0.001833
11:14:05|0.001833
11:14:06|0.0018328
11:14:07|0.0018326
11:14:08|0.0018326
11:14:09|0.0018324
11:14:10|0.0018324
11:14:12|0.0018324
11:14:12|0.0018324
11:14:14|0.0018323
11:14:14|0.0018323
11:14:15|0.0018321
11:14:16|0.0018321
11:14:17|0.0018321
11:14:19|0.0018321
11:14:19|0.0018321
11:14:21|0.0018321
11:14:21|0.0018321
11:14:22|0.0018321
11:14:24|0.0018321
11:14:24|0.0018323
11:14:25|0.001832
11:14:26|0.001832
11:14:27|0.001832
11:14:28|0.001832
11:14:29|0.001832
11:14:30|0.001832
11:14:32|0.001832
11:14:33|0.001832
11:14:34|0.001832
11:14:34|0.0018317
11:14:36|0.0018313
11:14:36|0.0018311
11:14:37|0.0018309
11:14:39|0.0018308
11:14:39|0.0018307
11:14:40|0.0018304
11:14:42|0.0018307
11:14:42|0.0018302
11:14:43|0.0018306
11:14:45|0.0018306
11:14:46|0.0018306
11:14:46|0.0018306
11:14:47|0.0018306
11:14:49|0.0018306
11:14:49|0.0018306
11:14:51|0.0018308
11:14:52|0.0018308
11:14:54|0.0018305
11:14:54|0.0018317
11:14:56|0.0018317
11:14:57|0.0018317
11:14:58|0.0018317
11:14:59|0.0018317
11:14:59|0.0018317
11:15:00|0.0018309
11:15:02|0.0018313
11:15:03|0.0018307
11:15:03|0.0018307
11:15:05|0.0018307
11:15:06|0.0018307
11:15:06|0.0018307
11:15:08|0.0018307
11:15:09|0.0018307
11:15:10|0.0018307
11:15:11|0.0018307
11:15:12|0.0018307
11:15:13|0.0018307
11:15:14|0.0018307
11:15:15|0.0018307
11:15:16|0.0018307
11:15:17|0.0018301
11:15:18|0.0018302
11:15:19|0.0018302
11:15:20|0.0018302
11:15:21|0.00183
11:15:23|0.0018301
11:15:23|0.001831
11:15:24|0.001831
11:15:25|0.001831
11:15:26|0.001831
11:15:27|0.001831
11:15:28|0.001831
11:15:29|0.001831
11:15:30|0.0018309
11:15:32|0.0018309
11:15:33|0.0018309
11:15:33|0.0018309
11:15:35|0.0018308
11:15:35|0.0018308
11:15:37|0.0018308
11:15:37|0.0018308
11:15:38|0.0018308
11:15:39|0.0018308
11:15:40|0.0018308
11:15:41|0.0018308
11:15:42|0.0018308
11:15:44|0.0018308
11:15:44|0.0018308
11:15:45|0.0018308
11:15:47|0.0018308
11:15:48|0.0018308
11:15:48|0.001831
11:15:49|0.001831
11:15:50|0.001831
11:15:52|0.001831
11:15:53|0.001831
11:15:54|0.001831
11:15:55|0.001831
11:15:56|0.001831
11:15:58|0.0018315
11:15:59|0.0018315
11:16:00|0.001831
11:16:01|0.0018316
11:16:02|0.0018297
11:16:03|0.0018297
11:16:04|0.0018297
11:16:05|0.0018297
11:16:05|0.0018301
11:16:07|0.0018301
11:16:08|0.0018301
11:16:09|0.0018301
11:16:10|0.0018301
11:16:11|0.0018301
11:16:12|0.0018301
11:16:13|0.0018301
11:16:14|0.0018301
11:16:15|0.0018301
11:16:16|0.0018301
11:16:17|0.0018301
11:16:18|0.0018301
11:16:19|0.0018301
11:16:20|0.0018301
11:16:21|0.0018301
11:16:22|0.0018301
11:16:23|0.0018301
11:16:24|0.0018301
11:16:25|0.0018301
11:16:26|0.0018301
11:16:27|0.0018301
11:16:28|0.0018301
11:16:29|0.0018301
11:16:30|0.0018302
11:16:31|0.0018302
11:16:32|0.0018302
11:16:33|0.0018302
11:16:34|0.0018302
11:16:36|0.0018302
11:16:36|0.0018302
11:16:37|0.0018302
11:16:38|0.0018315
11:16:39|0.0018315
11:16:40|0.0018319
11:16:42|0.0018319
11:16:42|0.0018319
11:16:43|0.0018324
11:16:44|0.0018327
11:16:45|0.0018327
11:16:47|0.0018325
11:16:47|0.0018335
11:16:48|0.0018332
11:16:49|0.0018328
11:16:50|0.0018327
11:16:51|0.0018324
11:16:53|0.0018322
11:16:55|0.0018322
11:16:56|0.0018322
11:16:57|0.001832
11:16:58|0.001832
11:16:59|0.001832
11:17:00|0.001832
11:17:01|0.0018312
11:17:02|0.0018305
11:17:03|0.0018305
11:17:04|0.0018305
11:17:05|0.0018305
11:17:06|0.0018305
11:17:07|0.0018307
11:17:09|0.0018302
11:17:10|0.0018299
11:17:11|0.0018306
11:17:12|0.0018308
11:17:12|0.0018308
11:17:13|0.0018308
11:17:15|0.0018307
11:17:15|0.0018307
11:17:16|0.0018307
11:17:17|0.0018307
11:17:18|0.0018307
11:17:19|0.0018307
11:17:20|0.001831
11:17:21|0.0018315
11:17:23|0.0018315
11:17:24|0.0018305
11:17:24|0.0018305
11:17:25|0.0018305
11:17:26|0.0018305
11:17:27|0.0018305
11:17:29|0.0018304
11:17:29|0.0018304
11:17:30|0.0018304
11:17:32|0.0018304
11:17:32|0.0018304
11:17:33|0.0018304
11:17:34|0.0018304
11:17:36|0.0018304
11:17:37|0.0018304
11:17:38|0.0018304
11:17:39|0.0018304
11:17:40|0.0018304
11:17:41|0.0018304
11:17:42|0.0018304
11:17:43|0.0018304
11:17:44|0.0018304
11:17:45|0.0018304
11:17:47|0.0018304
11:17:47|0.0018304
11:17:48|0.0018304
11:17:50|0.0018304
11:17:51|0.0018304
11:17:51|0.0018304
11:17:52|0.0018304
11:17:54|0.0018299
11:17:54|0.0018299
11:17:55|0.0018299
11:17:58|0.0018299
11:17:59|0.0018299
11:18:00|0.0018299
11:18:00|0.0018299
11:18:02|0.00183
11:18:03|0.00183
11:18:04|0.0018307
11:18:06|0.0018309
11:18:07|0.0018309
11:18:08|0.0018309
11:18:09|0.0018311
11:18:10|0.0018311
11:18:11|0.0018311
11:18:12|0.0018311
11:18:13|0.0018311
11:18:14|0.0018299
11:18:15|0.0018299
11:18:16|0.0018299
11:18:17|0.0018299
11:18:18|0.0018304
11:18:19|0.0018304
11:18:20|0.0018304
11:18:21|0.0018304
11:18:22|0.0018304
11:18:23|0.0018304
11:18:25|0.0018304
11:18:26|0.0018304
11:18:26|0.0018302
11:18:28|0.0018302
11:18:28|0.0018302
11:18:29|0.0018302
11:18:30|0.0018302
11:18:31|0.0018302
11:18:32|0.0018303
11:18:34|0.0018303
11:18:34|0.0018303
11:18:35|0.0018303
11:18:36|0.0018292
11:18:37|0.0018292
11:18:38|0.0018298
11:18:40|0.0018298
11:18:40|0.0018298
11:18:41|0.0018298
11:18:42|0.0018298
11:18:43|0.0018298
11:18:45|0.0018298
11:18:46|0.0018298
11:18:46|0.0018307
11:18:47|0.0018307
11:18:48|0.0018311
11:18:50|0.0018311
11:18:51|0.0018311
11:18:52|0.0018311
11:18:53|0.0018311
11:18:54|0.0018311
11:18:56|0.0018311
11:18:57|0.001831
11:18:59|0.001831
11:19:00|0.001831
11:19:01|0.001831
11:19:02|0.001831
11:19:03|0.001831
11:19:04|0.001831
11:19:05|0.0018314
11:19:06|0.0018314
11:19:07|0.0018317
11:19:08|0.0018317
11:19:09|0.0018317
11:19:10|0.0018317
11:19:11|0.0018307
11:19:13|0.0018293
11:19:14|0.0018293
11:19:15|0.0018295
11:19:16|0.0018301
11:19:16|0.0018301
11:19:18|0.0018305
11:19:19|0.0018305
11:19:20|0.0018305
11:19:21|0.0018305
11:19:22|0.0018305
11:19:24|0.0018305
11:19:24|0.0018305
11:19:26|0.0018296
11:19:26|0.0018296
11:19:27|0.0018296
11:19:28|0.0018296
11:19:29|0.0018296
11:19:30|0.0018296
11:19:31|0.0018296
11:19:32|0.0018291
11:19:33|0.0018291
11:19:34|0.0018291
11:19:36|0.0018297
11:19:36|0.0018297
11:19:37|0.0018297
11:19:38|0.0018297
11:19:39|0.0018297
11:19:40|0.0018302
11:19:42|0.0018302
11:19:43|0.0018302
11:19:43|0.0018302
11:19:45|0.0018302
11:19:46|0.0018302
11:19:47|0.0018311
11:19:48|0.0018311
11:19:49|0.0018311
11:19:50|0.0018311
11:19:51|0.0018311
11:19:52|0.0018311
11:19:53|0.0018311
11:19:54|0.0018311
11:19:55|0.0018311
11:19:57|0.0018322
11:19:57|0.0018329
11:19:58|0.0018329
11:20:00|0.0018329
11:20:01|0.0018329
11:20:02|0.0018329
11:20:03|0.0018328
11:20:04|0.0018328
11:20:05|0.0018328
11:20:06|0.0018328
11:20:08|0.0018328
11:20:09|0.0018328
11:20:10|0.0018328
11:20:10|0.0018328
11:20:12|0.0018336
11:20:13|0.0018336
11:20:13|0.0018336
11:20:15|0.0018336
11:20:16|0.0018336
11:20:17|0.0018336
11:20:17|0.0018336
11:20:18|0.0018336
11:20:20|0.0018336
11:20:20|0.0018336
11:20:22|0.0018335
11:20:23|0.0018334
11:20:23|0.0018334
11:20:24|0.0018334
11:20:26|0.0018334
11:20:27|0.0018334
11:20:27|0.0018334
11:20:29|0.0018334
11:20:30|0.0018334
11:20:31|0.0018334
11:20:32|0.0018334
11:20:33|0.0018334
11:20:37|0.0018334
11:20:38|0.0018327
11:20:39|0.0018327
11:20:40|0.0018327
11:20:40|0.0018327
11:20:41|0.0018327
11:20:42|0.0018327
11:20:43|0.0018329
11:20:45|0.0018318
11:20:45|0.0018318
11:20:46|0.0018318
11:20:47|0.0018318
11:20:48|0.0018318
11:20:49|0.0018319
11:20:51|0.0018319
11:20:52|0.0018319
11:20:52|0.0018319
11:20:53|0.0018319
11:20:54|0.0018319
11:20:55|0.0018319
11:20:57|0.0018319
11:20:59|0.00183
11:21:00|0.00183
11:21:01|0.00183
11:21:02|0.00183
11:21:04|0.00183
11:21:05|0.00183
11:21:05|0.00183
11:21:07|0.00183
11:21:08|0.00183
11:21:09|0.00183
11:21:09|0.00183
11:21:10|0.00183
11:21:11|0.00183
11:21:12|0.00183
11:21:14|0.00183
11:21:14|0.00183
11:21:15|0.00183
11:21:17|0.00183
11:21:18|0.00183
11:21:19|0.00183
11:21:20|0.00183
11:21:21|0.0018303
11:21:22|0.0018303
11:21:23|0.0018303
11:21:23|0.0018303
11:21:25|0.0018304
11:21:26|0.0018302
11:21:27|0.0018309
11:21:28|0.0018309
11:21:29|0.0018309
11:21:29|0.0018309
11:21:30|0.0018309
11:21:32|0.0018309
11:21:34|0.0018309
11:21:34|0.0018309
11:21:35|0.0018309
11:21:36|0.0018309
11:21:37|0.0018309
11:21:38|0.0018309
11:21:39|0.0018309
11:21:40|0.0018294
11:21:41|0.0018294
11:21:42|0.0018296
11:21:43|0.0018296
11:21:45|0.0018301
11:21:45|0.0018301
11:21:47|0.0018291
11:21:47|0.0018297
11:21:48|0.0018297
11:21:50|0.0018297
11:21:50|0.0018297
11:21:51|0.0018297
11:21:52|0.0018297
11:21:54|0.0018297
11:21:54|0.0018302
11:21:55|0.0018305
11:21:56|0.0018305
11:21:58|0.0018305
11:22:00|0.0018305
11:22:00|0.0018305
11:22:02|0.0018305
11:22:03|0.0018318
11:22:04|0.0018318
11:22:05|0.0018318
11:22:06|0.0018318
11:22:07|0.0018324
11:22:08|0.0018324
11:22:09|0.0018324
11:22:10|0.0018324
11:22:11|0.0018324
11:22:12|0.0018324
11:22:13|0.0018324
11:22:14|0.0018324
11:22:16|0.0018324
11:22:17|0.0018324
11:22:17|0.0018324
11:22:18|0.0018324
11:22:19|0.0018324
11:22:21|0.0018321
11:22:22|0.0018321
11:22:23|0.0018321
11:22:24|0.0018321
11:22:24|0.0018321
11:22:25|0.0018321
11:22:27|0.0018321
11:22:28|0.0018321
11:22:29|0.0018329
11:22:29|0.0018329
11:22:31|0.0018329
11:22:32|0.0018329
11:22:33|0.0018326
11:22:34|0.0018326
11:22:35|0.0018326
11:22:35|0.0018326
11:22:36|0.0018326
11:22:37|0.0018326
11:22:39|0.0018326
11:22:39|0.0018326
11:22:40|0.0018326
11:22:42|0.0018326
11:22:43|0.0018326
11:22:44|0.0018317
11:22:45|0.0018317
11:22:46|0.0018317
11:22:47|0.0018317
11:22:48|0.0018317
11:22:49|0.0018317
11:22:50|0.0018317
11:22:52|0.0018317
11:22:53|0.001832
11:22:55|0.001832
11:22:56|0.001832
11:22:57|0.001832
11:22:58|0.0018313
11:23:00|0.0018313
11:23:01|0.0018313
11:23:02|0.0018312
11:23:04|0.0018312
11:23:05|0.0018312
11:23:06|0.0018312
11:23:06|0.0018312
11:23:08|0.0018312
11:23:09|0.0018312
11:23:10|0.0018312
11:23:11|0.0018312
11:23:11|0.0018312
11:23:12|0.0018312
11:23:13|0.0018314
11:23:15|0.0018314
11:23:16|0.0018314
11:23:16|0.0018314
11:23:18|0.0018314
11:23:19|0.0018314
11:23:20|0.0018314
11:23:21|0.0018314
11:23:22|0.0018314
11:23:23|0.0018314
11:23:24|0.0018314
11:23:25|0.0018314
11:23:26|0.0018314
11:23:28|0.0018299
11:23:28|0.0018299
11:23:30|0.0018299
11:23:30|0.0018299
11:23:32|0.0018299
11:23:33|0.0018299
11:23:34|0.0018294
11:23:35|0.0018294
11:23:37|0.0018294
11:23:37|0.0018291
11:23:38|0.0018291
11:23:39|0.001829
11:23:40|0.001829
11:23:41|0.001829
11:23:42|0.001829
11:23:44|0.001829
11:23:45|0.0018288
11:23:45|0.0018288
11:23:47|0.0018288
11:23:47|0.0018282
11:23:48|0.0018282
11:23:50|0.0018282
11:23:50|0.0018282
11:23:51|0.0018289
11:23:52|0.0018289
11:23:53|0.0018289
11:23:55|0.0018289
11:23:55|0.0018289
11:23:56|0.0018289
11:23:57|0.0018289
11:23:59|0.0018289
11:24:00|0.0018289
11:24:01|0.0018289
11:24:03|0.0018289
11:24:04|0.0018289
11:24:04|0.0018289
11:24:06|0.0018299
11:24:07|0.0018299
11:24:07|0.0018299
11:24:09|0.0018299
11:24:10|0.0018299
11:24:11|0.0018299
11:24:12|0.0018299
11:24:13|0.0018299
11:24:14|0.0018283
11:24:15|0.0018283
11:24:16|0.0018283
11:24:17|0.0018283
11:24:18|0.0018282
11:24:19|0.0018286
11:24:20|0.0018286
11:24:22|0.001828
11:24:23|0.001828
11:24:23|0.0018281
11:24:24|0.0018281
11:24:26|0.0018287
11:24:27|0.001829
11:24:28|0.001829
11:24:28|0.001829
11:24:30|0.001829
11:24:30|0.001829
11:24:32|0.001829
11:24:33|0.001829
11:24:34|0.001829
11:24:35|0.001829
11:24:36|0.00183
11:24:37|0.0018309
11:24:38|0.0018309
11:24:39|0.0018309
11:24:40|0.0018309
11:24:41|0.0018309
11:24:43|0.0018309
11:24:43|0.0018309
11:24:45|0.0018309
11:24:46|0.0018309
11:24:46|0.0018309
11:24:47|0.0018309
11:24:48|0.0018309
11:24:49|0.0018309
11:24:50|0.0018309
11:24:51|0.0018308
11:24:52|0.0018308
11:24:53|0.0018308
11:24:54|0.00183
11:24:55|0.00183
11:24:56|0.00183
11:24:57|0.00183
11:24:58|0.00183
11:24:59|0.00183
11:25:01|0.00183
11:25:03|0.00183
11:25:04|0.00183
11:25:04|0.0018295
11:25:06|0.0018295
11:25:06|0.0018302
11:25:07|0.0018302
11:25:09|0.0018299
11:25:09|0.0018299
11:25:10|0.0018299
11:25:11|0.0018299
11:25:12|0.0018308
11:25:13|0.0018308
11:25:14|0.0018308
11:25:15|0.0018308
11:25:17|0.0018308
11:25:18|0.0018308
11:25:18|0.0018308
11:25:20|0.0018308
11:25:21|0.0018308
11:25:21|0.0018308
11:25:22|0.0018308
11:25:23|0.0018308
11:25:25|0.0018308
11:25:26|0.0018308
11:25:27|0.0018307
11:25:28|0.0018307
11:25:29|0.0018307
11:25:30|0.0018307
11:25:31|0.0018307
11:25:32|0.0018307
11:25:33|0.0018307
11:25:34|0.0018307
11:25:35|0.0018323
11:25:36|0.0018323
11:25:37|0.0018323
11:25:38|0.0018323
11:25:39|0.0018323
11:25:40|0.0018323
11:25:41|0.0018317
11:25:42|0.0018317
11:25:43|0.0018317
11:25:44|0.0018311
11:25:45|0.0018311
11:25:46|0.0018311
11:25:47|0.0018311
11:25:48|0.0018312
11:25:49|0.0018312
11:25:50|0.0018312
11:25:51|0.0018312
11:25:52|0.0018312
11:25:53|0.0018312
11:25:54|0.0018312
11:25:55|0.0018312
11:25:56|0.0018312
11:25:57|0.0018312
11:25:58|0.0018312
11:25:59|0.0018312
11:26:00|0.0018312
11:26:01|0.0018312
11:26:03|0.0018301
11:26:04|0.0018301
11:26:05|0.0018301
11:26:08|0.0018301
11:26:09|0.0018327
11:26:10|0.0018327
11:26:10|0.001833
11:26:12|0.001833
11:26:12|0.001833
11:26:13|0.001833
11:26:14|0.001833
11:26:16|0.001833
11:26:17|0.0018324
11:26:18|0.0018324
11:26:19|0.0018324
11:26:20|0.0018316
11:26:21|0.0018316
11:26:23|0.0018316
11:26:24|0.0018316
11:26:25|0.0018316
11:26:26|0.0018316
11:26:26|0.0018316
11:26:28|0.0018316
11:26:28|0.0018316
11:26:29|0.0018316
11:26:31|0.0018316
11:26:31|0.0018309
11:26:34|0.0018309
11:26:35|0.0018309
11:26:35|0.0018309
11:26:37|0.0018309
11:26:38|0.0018313
11:26:39|0.0018313
11:26:39|0.0018313
11:26:41|0.0018313
11:26:42|0.0018304
11:26:43|0.0018304
11:26:44|0.0018304
11:26:45|0.0018304
11:26:46|0.0018304
11:26:47|0.0018307
11:26:48|0.0018307
11:26:49|0.0018307
11:26:50|0.0018307
11:26:51|0.0018303
11:26:52|0.0018303
11:26:53|0.0018303
11:26:54|0.0018303
11:26:55|0.0018303
11:26:56|0.0018303
11:26:57|0.0018303
11:26:58|0.0018303
11:26:59|0.0018303
11:27:00|0.0018303
11:27:01|0.0018305
11:27:02|0.0018305
11:27:04|0.0018305
11:27:05|0.0018305
11:27:05|0.0018306
11:27:07|0.0018307
11:27:08|0.0018298
11:27:09|0.0018298
11:27:11|0.0018298
11:27:11|0.0018298
11:27:13|0.0018298
11:27:13|0.0018298
11:27:14|0.0018298
11:27:16|0.0018296
11:27:16|0.0018296
11:27:17|0.0018296
11:27:18|0.0018296
11:27:20|0.0018296
11:27:20|0.0018296
11:27:22|0.0018296
11:27:22|0.0018296
11:27:24|0.0018296
11:27:25|0.0018296
11:27:26|0.0018296
11:27:27|0.0018296
11:27:29|0.0018296
11:27:29|0.0018296
11:27:31|0.0018296
11:27:31|0.0018296
11:27:32|0.0018296
11:27:33|0.0018296
11:27:34|0.0018293
11:27:35|0.0018293
11:27:37|0.0018293
11:27:37|0.0018293
11:27:38|0.0018293
11:27:39|0.0018293
11:27:40|0.0018293
11:27:41|0.0018293
11:27:42|0.0018293
11:27:43|0.0018291
11:27:44|0.0018295
11:27:45|0.0018295
11:27:46|0.0018295
11:27:47|0.0018295
11:27:48|0.0018295
11:27:49|0.0018289
11:27:50|0.0018289
11:27:51|0.0018289
11:27:52|0.0018289
11:27:53|0.0018289
11:27:54|0.0018289
11:27:55|0.0018289
11:27:56|0.0018289
11:27:57|0.0018282
11:27:59|0.0018282
11:27:59|0.0018282
11:28:01|0.0018277
11:28:01|0.0018277
11:28:02|0.0018277
11:28:04|0.0018276
11:28:05|0.0018283
11:28:07|0.0018282
11:28:07|0.0018283
11:28:08|0.0018283
11:28:10|0.0018283
11:28:11|0.0018291
11:28:12|0.00183
11:28:13|0.00183
11:28:14|0.00183
11:28:16|0.00183
11:28:17|0.0018291
11:28:17|0.0018291
11:28:18|0.0018291
11:28:20|0.0018291
11:28:20|0.0018291
11:28:22|0.0018291
11:28:23|0.0018291
11:28:24|0.0018291
11:28:25|0.0018291
11:28:26|0.0018299
11:28:27|0.0018299
11:28:28|0.0018299
11:28:29|0.0018299
11:28:30|0.001829
11:28:31|0.001829
11:28:33|0.001829
11:28:34|0.001829
11:28:34|0.001829
11:28:36|0.001829
11:28:37|0.0018285
11:28:37|0.0018285
11:28:39|0.0018285
11:28:39|0.0018285
11:28:40|0.0018285
11:28:42|0.0018285
11:28:42|0.0018285
11:28:43|0.0018285
11:28:44|0.0018285
11:28:45|0.0018285
11:28:46|0.0018285
11:28:47|0.0018285
11:28:48|0.0018285
11:28:49|0.0018285
11:28:51|0.001829
11:28:51|0.001829
11:28:53|0.001828
11:28:53|0.001828
11:28:54|0.001828
11:28:56|0.001828
11:28:56|0.001828
11:28:57|0.001828
11:28:59|0.001828
11:28:59|0.001828
11:29:00|0.001828
11:29:02|0.001828
11:29:02|0.001828
11:29:04|0.0018275
11:29:04|0.0018275
11:29:05|0.0018275
11:29:07|0.0018275
11:29:08|0.0018275
11:29:09|0.0018275
11:29:10|0.0018273
11:29:12|0.0018269
11:29:12|0.0018271
11:29:14|0.0018275
11:29:15|0.0018275
11:29:15|0.0018267
11:29:16|0.0018266
11:29:18|0.0018271
11:29:19|0.0018271
11:29:19|0.0018271
11:29:20|0.0018271
11:29:22|0.0018257
11:29:23|0.0018265
11:29:24|0.001827
11:29:25|0.001827
11:29:26|0.001827
11:29:27|0.001827
11:29:28|0.001827
11:29:29|0.001827
11:29:31|0.0018274
11:29:32|0.0018274
11:29:33|0.0018274
11:29:34|0.0018274
11:29:35|0.0018274
11:29:36|0.0018274
11:29:37|0.0018274
11:29:38|0.0018274
11:29:39|0.0018274
11:29:40|0.0018274
11:29:41|0.0018274
11:29:42|0.0018274
11:29:42|0.0018274
11:29:44|0.0018274
11:29:44|0.0018284
11:29:46|0.0018284
11:29:47|0.0018286
11:29:47|0.0018279
11:29:48|0.0018279
11:29:50|0.0018279
11:29:51|0.0018279
11:29:53|0.0018279
11:29:54|0.0018274
11:29:55|0.0018274
11:29:56|0.0018274
11:29:57|0.0018274
11:29:58|0.0018279
11:29:59|0.0018284
11:30:00|0.0018293
11:30:01|0.0018295
11:30:02|0.0018295
11:30:02|0.0018289
11:30:04|0.0018289
11:30:05|0.0018289
11:30:06|0.0018289
11:30:07|0.0018273
11:30:08|0.0018273
11:30:09|0.0018273
11:30:10|0.0018272
11:30:11|0.0018272
11:30:12|0.0018272
11:30:13|0.001827
11:30:14|0.0018269
11:30:15|0.0018269
11:30:16|0.0018269
11:30:17|0.0018268
11:30:18|0.0018268
11:30:19|0.001827
11:30:20|0.001827
11:30:22|0.001827
11:30:22|0.0018271
11:30:24|0.0018271
11:30:25|0.0018281
11:30:26|0.0018281
11:30:26|0.0018281
11:30:28|0.0018281
11:30:29|0.0018281
11:30:30|0.0018281
11:30:31|0.0018281
11:30:32|0.0018281
11:30:32|0.0018281
11:30:34|0.0018281
11:30:35|0.0018281
11:30:37|0.0018281
11:30:37|0.0018276
11:30:38|0.0018276
11:30:39|0.0018275
11:30:40|0.0018275
11:30:42|0.0018275
11:30:42|0.0018275
11:30:44|0.0018275
11:30:44|0.0018275
11:30:45|0.0018281
11:30:47|0.0018281
11:30:47|0.0018285
11:30:48|0.0018287
11:30:49|0.0018288
11:30:50|0.0018289
11:30:51|0.0018289
11:30:53|0.0018289
11:30:53|0.0018289
11:30:54|0.0018289
11:30:55|0.0018277
11:30:57|0.0018277
11:30:58|0.0018277
11:30:58|0.0018277
11:30:59|0.0018277
11:31:00|0.0018277
11:31:02|0.0018277
11:31:02|0.0018277
11:31:03|0.0018277
11:31:04|0.0018277
11:31:05|0.0018277
11:31:07|0.0018277
11:31:08|0.0018277
11:31:10|0.0018277
11:31:10|0.0018277
11:31:12|0.0018285
11:31:13|0.001828
11:31:14|0.001828
11:31:14|0.001828
11:31:16|0.001828
11:31:17|0.001828
11:31:17|0.001827
11:31:18|0.001827
11:31:19|0.001827
11:31:21|0.001827
11:31:21|0.001827
11:31:22|0.001827
11:31:24|0.001827
11:31:25|0.001827
11:31:27|0.001827
11:31:27|0.001827
11:31:29|0.001827
11:31:30|0.0018268
11:31:31|0.0018268
11:31:32|0.0018268
11:31:33|0.0018267
11:31:34|0.0018267
11:31:34|0.0018265
11:31:35|0.0018265
11:31:36|0.0018267
11:31:38|0.0018267
11:31:39|0.0018267
11:31:39|0.0018258
11:31:41|0.0018258
11:31:42|0.0018261
11:31:43|0.0018261
11:31:44|0.0018262
11:31:45|0.0018262
11:31:46|0.0018262
11:31:47|0.0018273
11:31:48|0.0018271
11:31:49|0.0018271
11:31:50|0.0018276
11:31:51|0.0018276
11:31:52|0.0018276
11:31:53|0.0018276
11:31:54|0.0018276
11:31:55|0.0018276
11:31:56|0.0018276
11:31:57|0.0018276
11:31:58|0.0018278
11:31:59|0.0018278
11:32:00|0.0018278
11:32:01|0.0018278
11:32:02|0.0018278
11:32:03|0.0018278
11:32:04|0.0018278
11:32:06|0.0018278
11:32:06|0.0018278
11:32:08|0.0018278
11:32:09|0.0018278
11:32:10|0.0018278
11:32:11|0.0018281
11:32:12|0.0018281
11:32:13|0.0018271
11:32:14|0.0018271
11:32:16|0.0018271
11:32:17|0.0018278
11:32:17|0.0018278
11:32:19|0.0018278
11:32:20|0.0018278
11:32:21|0.0018278
11:32:21|0.0018278
11:32:24|0.0018278
11:32:25|0.0018278
11:32:25|0.0018278
11:32:26|0.0018278
11:32:27|0.0018278
11:32:29|0.0018278
11:32:29|0.0018278
11:32:31|0.0018278
11:32:31|0.0018281
11:32:33|0.0018281
11:32:33|0.0018301
11:32:34|0.0018301
11:32:35|0.0018301
11:32:36|0.0018301
11:32:39|0.0018307
11:32:39|0.0018307
11:32:40|0.0018293
11:32:41|0.0018293
11:32:42|0.0018293
11:32:44|0.0018293
11:32:45|0.0018286
11:32:45|0.0018286
11:32:47|0.0018286
11:32:47|0.0018286
11:32:49|0.0018286
11:32:50|0.0018286
11:32:51|0.0018286
11:32:52|0.0018286
11:32:53|0.0018286
11:32:54|0.0018287
11:32:55|0.0018287
11:32:56|0.0018287
11:32:57|0.0018293
11:32:58|0.0018292
11:32:59|0.0018292
11:33:00|0.0018292
11:33:01|0.0018292
11:33:02|0.0018292
11:33:03|0.0018292
11:33:04|0.0018292
11:33:06|0.0018292
11:33:07|0.0018292
11:33:08|0.0018292
11:33:10|0.0018292
11:33:11|0.0018292
11:33:12|0.0018292
11:33:13|0.0018285
11:33:14|0.0018284
11:33:15|0.0018286
11:33:16|0.0018286
11:33:17|0.0018286
11:33:18|0.0018286
11:33:19|0.0018286
11:33:20|0.0018286
11:33:21|0.0018286
11:33:22|0.0018286
11:33:23|0.0018288
11:33:24|0.0018288
11:33:25|0.0018288
11:33:26|0.0018288
11:33:27|0.0018288
11:33:28|0.0018288
11:33:29|0.0018288
11:33:30|0.0018288
11:33:31|0.0018288
11:33:32|0.0018288
11:33:34|0.0018288
11:33:34|0.001829
11:33:35|0.001829
11:33:36|0.001829
11:33:37|0.0018288
11:33:39|0.0018288
11:33:40|0.0018283
11:33:41|0.0018283
11:33:42|0.0018283
11:33:43|0.0018283
11:33:44|0.001829
11:33:45|0.001829
11:33:46|0.001829
11:33:46|0.001829
11:33:48|0.001829
11:33:48|0.0018294
11:33:50|0.0018294
11:33:50|0.0018294
11:33:52|0.0018294
11:33:53|0.0018294
11:33:54|0.0018294
11:33:55|0.0018294
11:33:56|0.0018299
11:33:57|0.0018299
11:33:58|0.0018297
11:33:59|0.0018302
11:34:00|0.0018302
11:34:01|0.0018302
11:34:02|0.0018302
11:34:02|0.0018302
11:34:04|0.0018302
11:34:04|0.0018302
11:34:05|0.0018302
11:34:07|0.0018302
11:34:08|0.0018302
11:34:09|0.0018302
11:34:09|0.0018302
11:34:11|0.0018302
11:34:12|0.0018302
11:34:14|0.0018304
11:34:14|0.0018304
11:34:16|0.0018304
11:34:17|0.0018309
11:34:18|0.0018309
11:34:19|0.0018309
11:34:20|0.0018309
11:34:21|0.0018309
11:34:22|0.0018309
11:34:23|0.0018309
11:34:24|0.0018309
11:34:25|0.0018309
11:34:26|0.0018315
11:34:27|0.0018315
11:34:28|0.0018311
11:34:29|0.0018316
11:34:30|0.0018316
11:34:31|0.0018317
11:34:33|0.001832
11:34:33|0.001832
11:34:34|0.001832
11:34:36|0.001832
11:34:37|0.001832
11:34:38|0.0018324
11:34:39|0.0018324
11:34:39|0.0018328
11:34:41|0.001834
11:34:42|0.0018339
11:34:43|0.0018338
11:34:43|0.0018345
11:34:44|0.0018341
11:34:45|0.0018341
11:34:47|0.0018341
11:34:48|0.0018341
11:34:49|0.0018341
11:34:49|0.0018341
11:34:51|0.0018341
11:34:52|0.0018334
11:34:53|0.0018334
11:34:54|0.0018334
11:34:55|0.0018334
11:34:56|0.0018338
11:34:57|0.0018341
11:34:58|0.0018353
11:34:59|0.0018351
11:35:01|0.0018356
11:35:01|0.0018356
11:35:02|0.0018365
11:35:03|0.0018368
11:35:05|0.0018368
11:35:05|0.0018368
11:35:06|0.0018368
11:35:07|0.0018368
11:35:09|0.0018369
11:35:09|0.0018369
11:35:11|0.0018375
11:35:11|0.0018375
11:35:13|0.0018375
11:35:14|0.001837
11:35:18|0.001837
11:35:18|0.0018389
11:35:19|0.0018381
11:35:21|0.0018381
11:35:21|0.0018381
11:35:22|0.0018388
11:35:23|0.0018388
11:35:24|0.0018388
11:35:26|0.0018388
11:35:27|0.0018388
11:35:28|0.0018388
11:35:28|0.0018388
11:35:29|0.0018388
11:35:30|0.0018381
11:35:32|0.0018381
11:35:33|0.0018385
11:35:33|0.0018385
11:35:36|0.0018386
11:35:37|0.0018386
11:35:38|0.0018384
11:35:39|0.0018384
11:35:40|0.0018384
11:35:41|0.0018384
11:35:42|0.0018384
11:35:43|0.0018384
11:35:44|0.0018384
11:35:45|0.0018381
11:35:46|0.0018381
11:35:48|0.0018385
11:35:48|0.0018385
11:35:49|0.0018385
11:35:50|0.0018385
11:35:51|0.0018385
11:35:53|0.001839
11:35:54|0.001839
11:35:54|0.001839
11:35:56|0.0018389
11:35:56|0.0018394
11:35:58|0.0018395
11:35:59|0.0018395
11:35:59|0.0018388
11:36:01|0.0018388
11:36:01|0.0018388
11:36:02|0.0018388
11:36:05|0.0018388
11:36:06|0.0018388
11:36:06|0.0018388
11:36:07|0.0018392
11:36:08|0.0018392
11:36:10|0.0018382
11:36:11|0.0018382
11:36:11|0.0018379
11:36:12|0.0018379
11:36:14|0.0018375
11:36:15|0.0018375
11:36:16|0.0018375
11:36:17|0.0018375
11:36:18|0.0018375
11:36:19|0.0018375
11:36:20|0.0018375
11:36:21|0.0018375
11:36:22|0.0018379
11:36:23|0.0018379
11:36:24|0.0018387
11:36:26|0.0018387
11:36:26|0.0018387
11:36:28|0.001838
11:36:29|0.001838
11:36:29|0.001838
11:36:30|0.0018381
11:36:31|0.0018378
11:36:33|0.0018378
11:36:33|0.0018378
11:36:34|0.0018378
11:36:35|0.0018378
11:36:37|0.001838
11:36:37|0.001838
11:36:38|0.0018381
11:36:39|0.0018381
11:36:40|0.0018381
11:36:41|0.0018381
11:36:42|0.0018381
11:36:43|0.0018381
11:36:44|0.0018381
11:36:45|0.0018381
11:36:46|0.0018389
11:36:48|0.0018389
11:36:49|0.0018389
11:36:50|0.0018385
11:36:51|0.0018384
11:36:52|0.0018379
11:36:53|0.0018379
11:36:54|0.0018379
11:36:55|0.0018379
11:36:56|0.0018379
11:36:57|0.0018379
11:36:58|0.0018379
11:36:59|0.0018379
11:37:00|0.0018379
11:37:01|0.0018385
11:37:02|0.0018385
11:37:03|0.0018385
11:37:04|0.0018382
11:37:05|0.0018389
11:37:06|0.0018397
11:37:07|0.0018397
11:37:08|0.0018389
11:37:09|0.001839
11:37:10|0.0018391
11:37:11|0.0018383
11:37:12|0.0018383
11:37:14|0.0018383
11:37:15|0.0018383
11:37:16|0.0018383
11:37:17|0.0018383
11:37:18|0.0018396
11:37:19|0.0018396
11:37:19|0.0018396
11:37:20|0.0018396
11:37:22|0.0018396
11:37:22|0.0018396
11:37:24|0.0018396
11:37:25|0.0018396
11:37:25|0.0018396
11:37:26|0.0018396
11:37:28|0.001839
11:37:29|0.001839
11:37:29|0.001839
11:37:31|0.0018382
11:37:32|0.0018382
11:37:33|0.0018382
11:37:34|0.0018372
11:37:34|0.0018381
11:37:36|0.0018381
11:37:37|0.0018381
11:37:38|0.0018385
11:37:39|0.0018393
11:37:40|0.0018393
11:37:41|0.0018391
11:37:42|0.0018391
11:37:43|0.0018391
11:37:43|0.0018391
11:37:45|0.0018391
11:37:46|0.0018398
11:37:47|0.0018398
11:37:47|0.0018398
11:37:49|0.0018398
11:37:49|0.0018398
11:37:51|0.0018398
11:37:51|0.0018398
11:37:53|0.0018394
11:37:53|0.0018394
11:37:55|0.0018394
11:37:56|0.0018391
11:37:56|0.0018391
11:37:58|0.0018391
11:37:58|0.0018391
11:38:00|0.0018391
11:38:00|0.0018391
11:38:02|0.0018391
11:38:02|0.0018391
11:38:04|0.0018391
11:38:05|0.0018391
11:38:06|0.0018397
11:38:07|0.0018397
11:38:07|0.0018397
11:38:08|0.0018397
11:38:10|0.0018397
11:38:11|0.0018397
11:38:11|0.0018397
11:38:13|0.0018397
11:38:14|0.00184
11:38:15|0.00184
11:38:16|0.00184
11:38:17|0.00184
11:38:18|0.0018399
11:38:19|0.0018399
11:38:21|0.001839
11:38:21|0.001839
11:38:22|0.0018392
11:38:24|0.0018393
11:38:24|0.0018393
11:38:26|0.0018401
11:38:27|0.0018401
11:38:28|0.0018401
11:38:29|0.0018394
11:38:30|0.0018394
11:38:32|0.0018394
11:38:33|0.00184
11:38:34|0.00184
11:38:34|0.00184
11:38:36|0.00184
11:38:37|0.00184
11:38:37|0.00184
11:38:38|0.00184
11:38:39|0.00184
11:38:40|0.00184
11:38:42|0.00184
11:38:43|0.00184
11:38:43|0.0018401
11:38:45|0.0018401
11:38:46|0.0018403
11:38:46|0.0018403
11:38:48|0.0018403
11:38:48|0.00184
11:38:49|0.00184
11:38:50|0.00184
11:38:52|0.00184
11:38:52|0.0018393
11:38:54|0.0018393
11:38:54|0.0018393
11:38:55|0.0018393
11:38:56|0.0018397
11:38:57|0.0018398
11:38:58|0.0018398
11:38:59|0.0018398
11:39:01|0.0018398
11:39:01|0.0018398
11:39:02|0.0018398
11:39:04|0.0018398
11:39:05|0.0018398
11:39:07|0.0018398
11:39:08|0.0018398
11:39:08|0.0018398
11:39:09|0.0018402
11:39:10|0.0018402
11:39:11|0.0018402
11:39:12|0.0018402
11:39:13|0.0018405
11:39:14|0.0018397
11:39:16|0.0018402
11:39:17|0.0018402
11:39:17|0.0018397
11:39:19|0.0018401
11:39:20|0.0018396
11:39:20|0.0018388
11:39:22|0.0018388
11:39:22|0.0018384
11:39:24|0.0018384
11:39:25|0.0018382
11:39:25|0.0018388
11:39:26|0.0018392
11:39:28|0.0018392
11:39:29|0.0018398
11:39:30|0.0018398
11:39:31|0.0018398
11:39:31|0.0018398
11:39:32|0.0018398
11:39:34|0.0018398
11:39:35|0.0018398
11:39:36|0.0018398
11:39:37|0.0018398
11:39:38|0.00184
11:39:38|0.00184
11:39:40|0.0018402
11:39:41|0.0018402
11:39:42|0.0018402
11:39:43|0.0018402
11:39:44|0.0018402
11:39:45|0.0018402
11:39:46|0.0018402
11:39:47|0.0018402
11:39:48|0.0018402
11:39:49|0.0018402
11:39:50|0.0018402
11:39:51|0.0018402
11:39:52|0.0018402
11:39:53|0.0018402
11:39:54|0.0018402
11:39:55|0.0018402
11:39:56|0.0018402
11:39:57|0.0018402
11:39:58|0.0018402
11:39:59|0.0018405
11:40:00|0.0018405
11:40:01|0.0018404
11:40:02|0.0018404
11:40:03|0.0018404
11:40:04|0.0018394
11:40:05|0.0018394
11:40:06|0.0018394
11:40:07|0.0018394
11:40:08|0.0018394
11:40:10|0.0018394
11:40:10|0.0018394
11:40:11|0.0018396
11:40:12|0.0018403
11:40:14|0.0018403
11:40:14|0.0018403
11:40:16|0.0018403
11:40:18|0.0018405
11:40:19|0.0018405
11:40:20|0.0018405
11:40:20|0.0018405
11:40:22|0.0018405
11:40:23|0.0018402
11:40:24|0.0018403
11:40:26|0.0018402
11:40:26|0.0018402
11:40:28|0.00184
11:40:29|0.00184
11:40:30|0.00184
11:40:30|0.0018405
11:40:32|0.0018405
11:40:32|0.0018405
11:40:34|0.0018405
11:40:35|0.0018405
11:40:35|0.0018405
11:40:37|0.0018405
11:40:38|0.0018405
11:40:38|0.0018405
11:40:40|0.0018405
11:40:41|0.0018405
11:40:42|0.0018405
11:40:43|0.0018405
11:40:45|0.0018405
11:40:46|0.0018405
11:40:46|0.0018405
11:40:48|0.0018405
11:40:48|0.0018405
11:40:49|0.0018405
11:40:51|0.0018405
11:40:51|0.0018405
11:40:52|0.0018405
11:40:54|0.0018405
11:40:55|0.0018405
11:40:56|0.0018405
11:40:57|0.0018405
11:40:58|0.0018405
11:40:59|0.0018405
11:41:00|0.0018405
11:41:01|0.0018405
11:41:02|0.0018405
11:41:03|0.0018405
11:41:04|0.0018397
11:41:05|0.0018397
11:41:06|0.0018397
11:41:07|0.0018397
11:41:08|0.0018397
11:41:09|0.0018403
11:41:10|0.0018403
11:41:11|0.0018403
11:41:12|0.0018403
11:41:13|0.0018403
11:41:14|0.001841
11:41:15|0.001841
11:41:16|0.001841
11:41:18|0.001841
11:41:18|0.0018405
11:41:20|0.0018405
11:41:20|0.001841
11:41:22|0.001841
11:41:23|0.0018406
11:41:24|0.001841
11:41:25|0.001841
11:41:26|0.001841
11:41:27|0.001841
11:41:28|0.001841
11:41:29|0.001841
11:41:30|0.0018411
11:41:31|0.0018411
11:41:32|0.0018411
11:41:34|0.001841
11:41:35|0.0018412
11:41:35|0.0018412
11:41:36|0.0018412
11:41:37|0.0018412
11:41:39|0.0018412
11:41:40|0.0018427
11:41:41|0.0018422
11:41:41|0.0018428
11:41:43|0.0018416
11:41:43|0.0018416
11:41:44|0.0018416
11:41:45|0.0018416
11:41:46|0.0018425
11:41:47|0.0018418
11:41:49|0.0018418
11:41:50|0.0018426
11:41:51|0.0018426
11:41:52|0.0018426
11:41:53|0.0018428
11:41:54|0.0018428
11:41:55|0.0018428
11:41:56|0.0018427
11:41:57|0.0018431
11:41:58|0.0018431
11:42:00|0.001842
11:42:01|0.001842
11:42:02|0.001842
11:42:03|0.001842
11:42:03|0.001842
11:42:05|0.0018429
11:42:06|0.0018429
11:42:06|0.0018429
11:42:08|0.0018429
11:42:09|0.0018429
11:42:10|0.0018429
11:42:11|0.0018429
11:42:11|0.0018429
11:42:12|0.0018429
11:42:13|0.0018429
11:42:14|0.0018429
11:42:16|0.0018418
11:42:17|0.0018424
11:42:19|0.0018426
11:42:19|0.0018429
11:42:20|0.0018429
11:42:22|0.0018427
11:42:23|0.0018416
11:42:24|0.0018416
11:42:25|0.0018409
11:42:26|0.0018425
11:42:27|0.0018425
11:42:27|0.0018425
11:42:29|0.0018425
11:42:29|0.0018425
11:42:31|0.0018425
11:42:32|0.0018426
11:42:33|0.0018426
11:42:34|0.0018426
11:42:35|0.0018426
11:42:35|0.0018426
11:42:37|0.0018426
11:42:37|0.0018426
11:42:39|0.001842
11:42:40|0.0018419
11:42:41|0.0018419
11:42:42|0.0018419
11:42:43|0.0018419
11:42:44|0.0018419
11:42:45|0.0018427
11:42:47|0.0018427
11:42:47|0.0018418
11:42:48|0.0018418
11:42:49|0.0018418
11:42:50|0.0018418
11:42:51|0.0018418
11:42:52|0.0018418
11:42:53|0.0018418
11:42:55|0.0018418
11:42:55|0.0018418
11:42:57|0.0018418
11:42:57|0.0018418
11:42:58|0.0018418
11:42:59|0.0018418
11:43:01|0.0018418
11:43:01|0.0018418
11:43:03|0.0018418
11:43:04|0.0018418
11:43:04|0.0018418
11:43:05|0.0018418
11:43:06|0.0018425
11:43:07|0.0018425
11:43:08|0.0018425
11:43:09|0.0018425
11:43:10|0.0018425
11:43:11|0.0018425
11:43:12|0.0018425
11:43:13|0.0018425
11:43:14|0.0018425
11:43:16|0.0018425
11:43:16|0.0018425
11:43:17|0.0018425
11:43:20|0.0018425
11:43:20|0.0018425
11:43:22|0.0018422
11:43:23|0.0018422
11:43:24|0.0018422
11:43:25|0.0018422
11:43:26|0.0018422
11:43:28|0.0018425
11:43:29|0.0018424
11:43:30|0.0018424
11:43:31|0.0018424
11:43:31|0.0018424
11:43:33|0.0018424
11:43:33|0.0018424
11:43:34|0.0018424
11:43:35|0.0018424
11:43:36|0.0018424
11:43:37|0.0018424
11:43:39|0.0018424
11:43:39|0.0018424
11:43:41|0.0018424
11:43:41|0.0018424
11:43:42|0.0018424
11:43:44|0.0018424
11:43:45|0.0018424
11:43:45|0.0018424
11:43:47|0.0018424
11:43:47|0.0018424
11:43:48|0.0018423
11:43:49|0.0018423
11:43:51|0.0018423
11:43:51|0.0018423
11:43:53|0.0018423
11:43:53|0.0018423
11:43:54|0.0018423
11:43:55|0.0018423
11:43:57|0.0018419
11:43:58|0.0018419
11:43:58|0.0018418
11:43:59|0.0018418
11:44:02|0.0018418
11:44:03|0.0018417
11:44:03|0.0018417
11:44:04|0.0018421
11:44:05|0.0018418
11:44:07|0.0018418
11:44:07|0.0018416
11:44:08|0.0018411
11:44:09|0.0018408
11:44:10|0.0018401
11:44:12|0.0018401
11:44:12|0.0018401
11:44:13|0.0018401
11:44:14|0.0018401
11:44:16|0.0018401
11:44:17|0.0018401
11:44:17|0.0018401
11:44:18|0.0018396
11:44:20|0.0018392
11:44:21|0.0018391
11:44:22|0.001839
11:44:23|0.0018387
11:44:25|0.0018379
11:44:26|0.001838
11:44:27|0.001838
11:44:27|0.0018372
11:44:29|0.0018373
11:44:29|0.0018374
11:44:31|0.0018374
11:44:31|0.0018374
11:44:33|0.0018377
11:44:34|0.0018377
11:44:35|0.0018377
11:44:36|0.0018377
11:44:37|0.0018377
11:44:38|0.0018377
11:44:39|0.0018377
11:44:41|0.0018378
11:44:41|0.0018378
11:44:42|0.0018388
11:44:43|0.0018388
11:44:44|0.0018389
11:44:46|0.0018389
11:44:46|0.0018389
11:44:48|0.0018387
11:44:48|0.0018387
11:44:51|0.0018387
11:44:51|0.0018387
11:44:52|0.0018387
11:44:53|0.0018387
11:44:54|0.0018381
11:44:55|0.0018381
11:44:56|0.0018384
11:44:57|0.0018384
11:44:58|0.0018384
11:45:00|0.0018384
11:45:00|0.0018384
11:45:02|0.0018384
11:45:02|0.0018384
11:45:04|0.0018384
11:45:04|0.0018384
11:45:06|0.0018384
11:45:06|0.0018367
11:45:08|0.0018373
11:45:09|0.0018373
11:45:10|0.0018374
11:45:11|0.0018376
11:45:12|0.0018376
11:45:14|0.0018376
11:45:15|0.0018376
11:45:15|0.0018378
11:45:16|0.0018378
11:45:18|0.0018379
11:45:18|0.0018379
11:45:19|0.0018374
11:45:21|0.001837
11:45:23|0.0018376
11:45:24|0.0018376
11:45:24|0.0018378
11:45:26|0.0018377
11:45:27|0.0018377
11:45:28|0.0018377
11:45:29|0.0018375
11:45:29|0.0018375
11:45:31|0.0018375
11:45:32|0.0018375
11:45:34|0.0018375
11:45:34|0.0018376
11:45:36|0.0018376
11:45:37|0.0018376
11:45:38|0.0018376
11:45:38|0.0018376
11:45:40|0.0018377
11:45:40|0.0018377
11:45:41|0.0018377
11:45:42|0.0018377
11:45:43|0.001838
11:45:45|0.001838
11:45:45|0.001838
11:45:46|0.0018385
11:45:47|0.0018385
11:45:48|0.0018413
11:45:50|0.0018413
11:45:51|0.0018413
11:45:52|0.0018413
11:45:53|0.0018413
11:45:53|0.0018413
11:45:55|0.0018413
11:45:56|0.0018388
11:45:57|0.0018388
11:45:58|0.0018388
11:45:59|0.0018388
11:46:01|0.0018388
11:46:01|0.0018388
11:46:02|0.0018388
11:46:03|0.0018388
11:46:04|0.0018388
11:46:05|0.0018388
11:46:06|0.0018388
11:46:08|0.0018388
11:46:08|0.0018408
11:46:09|0.0018408
11:46:10|0.0018408
11:46:11|0.0018407
11:46:12|0.0018407
11:46:13|0.0018407
11:46:15|0.00184
11:46:15|0.00184
11:46:16|0.00184
11:46:17|0.00184
11:46:18|0.0018405
11:46:19|0.0018405
11:46:20|0.0018405
11:46:23|0.0018396
11:46:24|0.0018396
11:46:25|0.0018396
11:46:25|0.0018396
11:46:27|0.0018396
11:46:28|0.0018396
11:46:28|0.0018396
11:46:30|0.0018396
11:46:31|0.0018396
11:46:33|0.00184
11:46:34|0.0018396
11:46:34|0.0018396
11:46:35|0.0018396
11:46:36|0.0018396
11:46:37|0.0018393
11:46:38|0.00184
11:46:40|0.00184
11:46:40|0.00184
11:46:41|0.00184
11:46:43|0.0018403
11:46:44|0.0018403
11:46:45|0.0018403
11:46:46|0.0018403
11:46:47|0.0018403
11:46:47|0.0018403
11:46:49|0.0018403
11:46:50|0.0018403
11:46:51|0.0018407
11:46:51|0.0018414
11:46:53|0.0018414
11:46:53|0.0018414
11:46:55|0.001841
11:46:56|0.001841
11:46:57|0.001841
11:46:58|0.001841
11:46:59|0.001841
11:47:00|0.001841
11:47:01|0.001841
11:47:02|0.001841
11:47:03|0.001841
11:47:04|0.0018414
11:47:05|0.0018411
11:47:07|0.0018411
11:47:08|0.0018415
11:47:09|0.0018415
11:47:10|0.0018415
11:47:10|0.0018421
11:47:12|0.0018422
11:47:13|0.0018422
11:47:13|0.0018422
11:47:14|0.0018423
11:47:16|0.0018423
11:47:16|0.0018425
11:47:18|0.0018425
11:47:19|0.0018429
11:47:20|0.0018425
11:47:21|0.0018429
11:47:22|0.0018429
11:47:23|0.0018429
11:47:24|0.0018429
11:47:26|0.0018429
11:47:27|0.0018428
11:47:27|0.0018428
11:47:30|0.0018429
11:47:30|0.0018429
11:47:32|0.0018429
11:47:33|0.0018429
11:47:34|0.0018429
11:47:35|0.0018429
11:47:35|0.0018428
11:47:37|0.0018428
11:47:38|0.0018428
11:47:40|0.0018431
11:47:41|0.0018431
11:47:42|0.0018431
11:47:42|0.0018431
11:47:43|0.0018421
11:47:44|0.0018421
11:47:46|0.0018421
11:47:47|0.0018421
11:47:47|0.0018421
11:47:49|0.0018429
11:47:50|0.0018426
11:47:51|0.0018419
11:47:52|0.0018419
11:47:53|0.0018419
11:47:54|0.0018419
11:47:55|0.0018419
11:47:56|0.0018419
11:47:58|0.0018419
11:47:58|0.0018419
11:48:00|0.0018419
11:48:01|0.0018419
11:48:02|0.0018408
11:48:03|0.0018408
11:48:03|0.0018408
11:48:04|0.0018408
11:48:06|0.0018403
11:48:07|0.0018406
11:48:07|0.0018406
11:48:09|0.0018404
11:48:09|0.0018404
11:48:10|0.0018404
11:48:12|0.0018406
11:48:13|0.0018406
11:48:14|0.0018406
11:48:15|0.0018397
11:48:16|0.0018397
11:48:17|0.0018399
11:48:18|0.0018399
11:48:19|0.0018392
11:48:20|0.0018395
11:48:21|0.0018395
11:48:22|0.0018395
11:48:23|0.0018393
11:48:24|0.0018393
11:48:26|0.0018393
11:48:27|0.0018395
11:48:28|0.0018395
11:48:28|0.0018395
11:48:30|0.0018389
11:48:31|0.001839
11:48:32|0.001839
11:48:33|0.001839
11:48:34|0.001839
11:48:36|0.0018391
11:48:37|0.0018391
11:48:38|0.0018391
11:48:38|0.0018391
11:48:40|0.0018391
11:48:41|0.0018391
11:48:41|0.0018388
11:48:42|0.0018388
11:48:44|0.0018388
11:48:45|0.0018388
11:48:46|0.0018388
11:48:47|0.0018388
11:48:48|0.0018388
11:48:49|0.0018388
11:48:50|0.0018388
11:48:52|0.0018388
11:48:52|0.001839
11:48:53|0.001839
11:48:54|0.001839
11:48:55|0.0018387
11:48:56|0.0018387
11:48:57|0.0018385
11:48:58|0.0018383
11:48:59|0.0018383
11:49:01|0.0018385
11:49:01|0.0018385
11:49:02|0.0018385
11:49:03|0.0018385
11:49:04|0.0018385
11:49:05|0.0018386
11:49:07|0.0018386
11:49:07|0.0018382
11:49:08|0.0018387
11:49:09|0.0018387
11:49:10|0.0018387
11:49:11|0.0018387
11:49:12|0.0018385
11:49:13|0.0018385
11:49:14|0.0018389
11:49:16|0.0018389
11:49:17|0.0018389
11:49:18|0.0018389
11:49:19|0.0018389
11:49:20|0.0018389
11:49:21|0.0018389
11:49:22|0.0018389
11:49:23|0.0018389
11:49:24|0.0018389
11:49:26|0.0018389
11:49:27|0.0018393
11:49:28|0.0018393
11:49:29|0.0018393
11:49:30|0.0018399
11:49:32|0.0018399
11:49:34|0.0018397
11:49:34|0.0018397
11:49:35|0.0018393
11:49:36|0.0018393
11:49:38|0.0018393
11:49:39|0.0018393
11:49:39|0.0018393
11:49:40|0.0018393
11:49:42|0.0018393
11:49:42|0.00184
11:49:44|0.00184
11:49:44|0.00184
11:49:45|0.0018401
11:49:46|0.0018401
11:49:48|0.00184
11:49:49|0.00184
11:49:50|0.00184
11:49:51|0.00184
11:49:52|0.00184
11:49:53|0.00184
11:49:54|0.00184
11:49:55|0.0018401
11:49:56|0.0018401
11:49:57|0.0018401
11:49:58|0.0018403
11:49:59|0.0018403
11:50:00|0.0018403
11:50:01|0.0018403
11:50:02|0.0018401
11:50:03|0.0018401
11:50:04|0.0018401
11:50:05|0.0018401
11:50:06|0.0018403
11:50:07|0.00184
11:50:08|0.00184
11:50:09|0.00184
11:50:11|0.00184
11:50:12|0.00184
11:50:13|0.00184
11:50:14|0.0018401
11:50:15|0.0018397
11:50:16|0.0018397
11:50:17|0.0018398
11:50:18|0.0018398
11:50:19|0.0018398
11:50:20|0.0018403
11:50:21|0.0018403
11:50:22|0.0018403
11:50:23|0.0018403
11:50:24|0.0018399
11:50:25|0.0018399
11:50:26|0.0018399
11:50:28|0.0018405
11:50:29|0.0018405
11:50:30|0.0018405
11:50:31|0.0018407
11:50:32|0.0018407
11:50:33|0.0018407
11:50:34|0.0018407
11:50:35|0.0018417
11:50:36|0.0018417
11:50:38|0.0018417
11:50:40|0.0018423
11:50:40|0.0018425
11:50:42|0.0018425
11:50:42|0.0018425
11:50:44|0.0018425
11:50:45|0.0018431
11:50:46|0.001843
11:50:47|0.0018435
11:50:48|0.0018435
11:50:49|0.0018434
11:50:50|0.001844
11:50:51|0.0018437
11:50:52|0.0018446
11:50:53|0.0018446
11:50:54|0.0018444
11:50:55|0.0018449
11:50:56|0.0018449
11:50:57|0.0018449
11:50:58|0.0018449
11:50:59|0.0018449
11:51:00|0.0018457
11:51:01|0.0018457
11:51:02|0.0018461
11:51:03|0.0018461
11:51:04|0.0018459
11:51:05|0.0018459
11:51:06|0.0018453
11:51:07|0.0018453
11:51:08|0.0018453
11:51:09|0.0018453
11:51:10|0.0018455
11:51:15|0.0018455
11:51:16|0.0018453
11:51:17|0.0018453
11:51:17|0.0018453
11:51:18|0.0018453
11:51:19|0.0018453
11:51:21|0.0018453
11:51:21|0.0018453
11:51:23|0.0018453
11:51:24|0.0018454
11:51:24|0.0018453
11:51:25|0.0018453
11:51:26|0.0018453
11:51:27|0.0018453
11:51:29|0.0018453
11:51:31|0.0018453
11:51:32|0.0018453
11:51:32|0.0018453
11:51:34|0.0018453
11:51:34|0.0018453
11:51:36|0.0018453
11:51:37|0.0018453
11:51:38|0.001846
11:51:39|0.0018451
11:51:40|0.0018454
11:51:40|0.0018454
11:51:42|0.0018454
11:51:43|0.0018454
11:51:44|0.0018462
11:51:45|0.0018462
11:51:46|0.0018462
11:51:47|0.0018463
11:51:48|0.0018465
11:51:49|0.0018461
11:51:50|0.0018465
11:51:51|0.0018465
11:51:52|0.0018465
11:51:53|0.0018465
11:51:54|0.0018465
11:51:56|0.0018465
11:51:56|0.0018467
11:51:58|0.0018467
11:51:58|0.0018467
11:51:59|0.0018467
11:52:00|0.0018469
11:52:02|0.0018465
11:52:02|0.0018465
11:52:04|0.0018465
11:52:04|0.0018465
11:52:06|0.0018465
11:52:06|0.0018465
11:52:07|0.0018465
11:52:08|0.0018469
11:52:09|0.0018469
11:52:10|0.0018473
11:52:11|0.0018478
11:52:13|0.0018471
11:52:13|0.0018472
11:52:14|0.0018477
11:52:15|0.0018477
11:52:17|0.001848
11:52:17|0.001848
11:52:18|0.001848
11:52:19|0.0018473
11:52:20|0.0018473
11:52:22|0.0018473
11:52:22|0.0018473
11:52:24|0.0018473
11:52:25|0.0018473
11:52:26|0.0018473
11:52:27|0.001847
11:52:29|0.0018471
11:52:30|0.0018471
11:52:31|0.001848
11:52:32|0.001848
11:52:34|0.0018478
11:52:35|0.001848
11:52:36|0.0018481
11:52:36|0.0018481
11:52:38|0.0018481
11:52:39|0.001849
11:52:40|0.0018494
11:52:41|0.0018493
11:52:41|0.0018494
11:52:43|0.0018494
11:52:44|0.0018494
11:52:45|0.0018494
11:52:46|0.0018499
11:52:47|0.0018498
11:52:48|0.0018499
11:52:49|0.0018499
11:52:51|0.0018498
11:52:52|0.0018498
11:52:53|0.0018496
11:52:54|0.00185
11:52:55|0.00185
11:52:56|0.00185
11:52:57|0.00185
11:52:58|0.00185
11:52:59|0.00185
11:53:00|0.00185
11:53:02|0.0018495
11:53:03|0.0018499
11:53:04|0.0018499
11:53:04|0.0018499
11:53:06|0.0018499
11:53:06|0.0018496
11:53:07|0.0018496
11:53:08|0.0018496
11:53:09|0.0018492
11:53:11|0.0018489
11:53:12|0.0018489
11:53:12|0.0018495
11:53:14|0.0018495
11:53:15|0.0018493
11:53:16|0.0018494
11:53:17|0.0018494
11:53:17|0.0018499
11:53:19|0.0018499
11:53:19|0.0018497
11:53:21|0.0018499
11:53:22|0.00185
11:53:23|0.00185
11:53:24|0.00185
11:53:25|0.00185
11:53:25|0.00185
11:53:26|0.00185
11:53:28|0.00185
11:53:30|0.00185
11:53:31|0.00185
11:53:32|0.00185
11:53:33|0.00185
11:53:33|0.0018499
11:53:34|0.00185
11:53:36|0.00185
11:53:37|0.0018499
11:53:38|0.00185
11:53:38|0.0018499
11:53:40|0.00185
11:53:40|0.00185
11:53:41|0.00185
11:53:42|0.00185
11:53:44|0.00185
11:53:44|0.00185
11:53:46|0.00185
11:53:46|0.00185
11:53:47|0.00185
11:53:49|0.00185
11:53:49|0.00185
11:53:50|0.0018498
11:53:51|0.0018498
11:53:52|0.0018499
11:53:54|0.0018499
11:53:55|0.0018497
11:53:55|0.00185
11:53:56|0.00185
11:53:58|0.00185
11:53:59|0.00185
11:54:00|0.00185
11:54:01|0.00185
11:54:02|0.00185
11:54:03|0.00185
11:54:04|0.00185
11:54:05|0.0018503
11:54:06|0.0018505
11:54:07|0.0018505
11:54:08|0.0018501
11:54:09|0.0018497
11:54:10|0.0018497
11:54:11|0.0018497
11:54:12|0.0018498
11:54:13|0.0018496
11:54:14|0.0018496
11:54:15|0.0018496
11:54:16|0.0018501
11:54:17|0.0018496
11:54:18|0.0018496
11:54:19|0.0018489
11:54:21|0.0018491
11:54:21|0.0018486
11:54:23|0.0018479
11:54:23|0.0018479
11:54:24|0.001848
11:54:25|0.001848
11:54:26|0.0018481
11:54:28|0.0018474
11:54:28|0.0018471
11:54:30|0.0018467
11:54:31|0.0018467
11:54:32|0.0018467
11:54:33|0.0018467
11:54:35|0.0018467
11:54:36|0.0018472
11:54:37|0.0018472
11:54:38|0.0018472
11:54:39|0.0018485
11:54:40|0.0018478
11:54:41|0.0018492
11:54:42|0.0018492
11:54:43|0.0018488
11:54:44|0.0018479
11:54:45|0.001848
11:54:46|0.001848
11:54:47|0.001848
11:54:48|0.001848
11:54:49|0.001848
11:54:50|0.001848
11:54:51|0.001848
11:54:53|0.001848
11:54:53|0.001848
11:54:55|0.0018484
11:54:55|0.0018484
11:54:56|0.0018484
11:54:57|0.0018484
11:54:59|0.0018484
11:55:00|0.0018484
11:55:00|0.0018484
11:55:01|0.0018484
11:55:02|0.0018487
11:55:03|0.0018462
11:55:04|0.0018455
11:55:06|0.0018455
11:55:06|0.0018464
11:55:07|0.0018461
11:55:10|0.0018461
11:55:11|0.0018462
11:55:12|0.0018464
11:55:13|0.0018464
11:55:14|0.0018464
11:55:15|0.0018464
11:55:16|0.0018465
11:55:17|0.0018465
11:55:18|0.0018465
11:55:19|0.0018465
11:55:20|0.0018465
11:55:21|0.0018465
11:55:23|0.0018461
11:55:23|0.0018466
11:55:25|0.0018466
11:55:26|0.0018466
11:55:27|0.0018467
11:55:28|0.0018467
11:55:29|0.0018471
11:55:30|0.0018471
11:55:32|0.0018465
11:55:33|0.0018465
11:55:34|0.0018466
11:55:36|0.0018466
11:55:36|0.0018466
11:55:38|0.0018466
11:55:39|0.0018466
11:55:39|0.0018466
11:55:41|0.0018466
11:55:41|0.0018466
11:55:42|0.0018466
11:55:43|0.0018466
11:55:45|0.0018466
11:55:45|0.0018466
11:55:47|0.0018459
11:55:47|0.0018459
11:55:49|0.0018463
11:55:49|0.0018463
11:55:51|0.0018463
11:55:52|0.0018463
11:55:53|0.0018463
11:55:54|0.0018463
11:55:55|0.0018464
11:55:55|0.0018464
11:55:56|0.0018465
11:55:58|0.0018465
11:55:59|0.0018474
11:55:59|0.0018478
11:56:02|0.0018478
11:56:02|0.0018478
11:56:03|0.0018479
11:56:04|0.0018479
11:56:05|0.0018479
11:56:06|0.0018479
11:56:08|0.0018485
11:56:08|0.0018485
11:56:10|0.0018486
11:56:10|0.0018489
11:56:11|0.0018489
11:56:12|0.0018489
11:56:13|0.0018489
11:56:15|0.0018489
11:56:16|0.0018489
11:56:16|0.0018485
11:56:17|0.0018485
11:56:19|0.001848
11:56:20|0.0018475
11:56:21|0.0018475
11:56:22|0.0018475
11:56:23|0.0018475
11:56:23|0.0018475
11:56:24|0.0018475
11:56:26|0.0018475
11:56:27|0.0018473
11:56:28|0.0018486
11:56:29|0.0018486
11:56:30|0.0018486
11:56:31|0.0018479
11:56:32|0.0018479
11:56:34|0.0018479
11:56:35|0.0018478
11:56:36|0.0018478
11:56:37|0.0018478
11:56:38|0.0018478
11:56:39|0.0018478
11:56:40|0.0018478
11:56:41|0.0018478
11:56:42|0.0018472
11:56:43|0.0018472
11:56:44|0.0018472
11:56:45|0.0018472
11:56:46|0.0018472
11:56:47|0.0018472
11:56:48|0.0018471
11:56:49|0.0018471
11:56:50|0.0018471
11:56:51|0.0018471
11:56:52|0.0018471
11:56:53|0.0018471
11:56:54|0.0018471
11:56:55|0.0018471
11:56:57|0.0018471
11:56:58|0.0018471
11:56:59|0.0018471
11:56:59|0.0018471
11:57:00|0.0018471
11:57:01|0.0018492
11:57:02|0.0018492
11:57:03|0.0018492
11:57:04|0.0018489
11:57:05|0.0018489
11:57:07|0.0018489
11:57:08|0.0018496
11:57:09|0.0018497
11:57:10|0.0018497
11:57:10|0.0018497
11:57:12|0.0018497
11:57:12|0.0018497
11:57:14|0.0018497
11:57:14|0.0018499
11:57:16|0.0018498
11:57:16|0.0018497
11:57:18|0.0018495
11:57:18|0.0018497
11:57:20|0.0018497
11:57:21|0.00185
11:57:22|0.00185
11:57:23|0.00185
11:57:23|0.00185
11:57:25|0.00185
11:57:26|0.00185
11:57:27|0.00185
11:57:27|0.00185
11:57:29|0.00185
11:57:30|0.00185
11:57:31|0.0018488
11:57:32|0.0018488
11:57:33|0.0018488
11:57:34|0.0018488
11:57:34|0.0018488
11:57:35|0.0018488
11:57:37|0.0018488
11:57:38|0.0018488
11:57:39|0.0018488
11:57:40|0.0018488
11:57:41|0.0018488
11:57:43|0.0018488
11:57:44|0.0018488
11:57:45|0.0018488
11:57:45|0.0018488
11:57:47|0.0018488
11:57:47|0.0018488
11:57:49|0.0018488
11:57:51|0.00185
11:57:52|0.00185
11:57:53|0.0018507
11:57:53|0.0018507
11:57:55|0.0018507
11:57:55|0.0018503
11:57:57|0.0018503
11:57:58|0.0018506
11:57:59|0.0018503
11:58:00|0.0018503
11:58:01|0.0018507
11:58:02|0.0018507
11:58:04|0.0018507
11:58:05|0.0018507
11:58:06|0.0018507
11:58:07|0.0018507
11:58:07|0.0018499
11:58:08|0.0018499
11:58:10|0.0018502
11:58:10|0.0018502
11:58:12|0.0018502
11:58:12|0.0018502
11:58:13|0.0018502
11:58:15|0.0018502
11:58:15|0.0018491
11:58:16|0.0018491
11:58:17|0.0018491
11:58:18|0.0018491
11:58:19|0.0018491
11:58:20|0.0018489
11:58:21|0.0018489
11:58:22|0.0018489
11:58:23|0.0018481
11:58:24|0.0018481
11:58:26|0.0018481
11:58:27|0.0018483
11:58:27|0.0018483
11:58:29|0.0018483
11:58:29|0.0018483
11:58:30|0.0018483
11:58:32|0.0018491
11:58:32|0.0018489
11:58:34|0.0018489
11:58:34|0.0018488
11:58:36|0.0018488
11:58:37|0.0018488
11:58:38|0.0018488
11:58:39|0.0018488
11:58:40|0.0018488
11:58:41|0.0018481
11:58:43|0.0018481
11:58:44|0.0018481
11:58:45|0.0018481
11:58:46|0.0018469
11:58:48|0.0018469
11:58:49|0.0018467
11:58:50|0.0018467
11:58:51|0.0018467
11:58:51|0.0018453
11:58:53|0.0018462
11:58:54|0.0018462
11:58:55|0.0018462
11:58:56|0.0018462
11:58:57|0.0018462
11:58:58|0.0018462
11:58:59|0.0018462
11:59:00|0.0018462
11:59:01|0.0018462
11:59:03|0.0018462
11:59:04|0.0018462
11:59:05|0.0018467
11:59:05|0.0018467
11:59:07|0.0018467
11:59:07|0.0018473
11:59:09|0.0018473
11:59:09|0.0018473
11:59:10|0.0018478
11:59:11|0.0018482
11:59:13|0.0018482
11:59:13|0.0018486
11:59:14|0.0018487
11:59:15|0.0018487
11:59:16|0.0018487
11:59:17|0.0018487
11:59:18|0.0018487
11:59:20|0.0018487
11:59:20|0.0018498
11:59:22|0.0018498
11:59:22|0.0018498
11:59:23|0.0018498
11:59:24|0.0018498
11:59:26|0.00185
11:59:27|0.0018501
11:59:28|0.0018501
11:59:28|0.0018501
11:59:30|0.0018501
11:59:30|0.0018499
11:59:31|0.0018499
11:59:32|0.0018499
11:59:33|0.0018499
11:59:34|0.0018499
11:59:36|0.0018499
11:59:36|0.0018499
11:59:37|0.0018499
11:59:39|0.0018503
11:59:41|0.0018503
11:59:42|0.0018503
11:59:43|0.0018506
11:59:44|0.0018506
11:59:44|0.00185
11:59:46|0.00185
11:59:47|0.00185
11:59:48|0.00185
11:59:49|0.00185
11:59:50|0.00185
11:59:51|0.00185
11:59:52|0.00185
11:59:53|0.00185
11:59:54|0.0018499
11:59:55|0.0018499
11:59:57|0.0018499
11:59:57|0.00185
11:59:59|0.00185
11:59:59|0.00185
12:00:01|0.00185
12:00:02|0.00185
12:00:03|0.0018498
12:00:05|0.0018498
12:00:06|0.0018498
12:00:07|0.00185
12:00:08|0.00185
12:00:09|0.00185
12:00:10|0.00185
12:00:11|0.0018499
12:00:12|0.0018501
12:00:13|0.0018506
12:00:14|0.0018506
12:00:15|0.0018506
12:00:16|0.0018506
12:00:17|0.001855
12:00:18|0.0018559
12:00:19|0.001856
12:00:20|0.0018574
12:00:21|0.0018575
12:00:22|0.0018564
12:00:23|0.0018566
12:00:24|0.0018573
12:00:25|0.0018576
12:00:26|0.0018577
12:00:27|0.0018569
12:00:28|0.001858
12:00:30|0.0018581
12:00:30|0.0018576
12:00:31|0.0018576
12:00:32|0.0018563
12:00:33|0.0018571
12:00:34|0.0018581
12:00:35|0.001858
12:00:36|0.0018577
12:00:38|0.0018577
12:00:39|0.0018561
12:00:40|0.0018556
12:00:41|0.0018556
12:00:42|0.0018558
12:00:43|0.0018558
12:00:44|0.0018558
12:00:46|0.0018548
12:00:47|0.0018554
12:00:48|0.0018554
12:00:49|0.0018543
12:00:50|0.001854
12:00:51|0.0018541
12:00:52|0.0018539
12:00:53|0.0018539
12:00:54|0.0018531
12:00:55|0.0018529
12:00:56|0.001855
12:00:57|0.001855
12:00:58|0.001855
12:00:59|0.001855
12:01:00|0.0018531
12:01:01|0.0018531
12:01:02|0.0018531
12:01:04|0.0018527
12:01:04|0.0018529
12:01:05|0.0018528
12:01:06|0.0018552
12:01:08|0.0018525
12:01:08|0.0018528
12:01:09|0.0018528
12:01:10|0.0018525
12:01:12|0.0018523
12:01:12|0.0018517
12:01:13|0.0018517
12:01:15|0.0018511
12:01:15|0.0018507
12:01:17|0.0018514
12:01:18|0.0018515
12:01:19|0.0018515
12:01:20|0.0018526
12:01:21|0.0018526
12:01:22|0.0018526
12:01:23|0.0018526
12:01:23|0.001852
12:01:24|0.0018522
12:01:25|0.0018522
12:01:26|0.0018525
12:01:28|0.0018518
12:01:29|0.0018518
12:01:29|0.0018524
12:01:30|0.0018524
12:01:32|0.0018524
12:01:33|0.0018524
12:01:34|0.0018524
12:01:35|0.0018521
12:01:36|0.0018521
12:01:38|0.0018521
12:01:40|0.0018519
12:01:41|0.0018519
12:01:41|0.0018513
12:01:43|0.0018513
12:01:44|0.0018504
12:01:46|0.0018512
12:01:46|0.0018508
12:01:47|0.0018508
12:01:49|0.0018498
12:01:50|0.0018491
12:01:50|0.0018473
12:01:51|0.0018478
12:01:52|0.0018476
12:01:54|0.0018481
12:01:54|0.0018481
12:01:56|0.0018481
12:01:57|0.0018481
12:01:57|0.001847
12:01:59|0.001845
12:01:59|0.001845
12:02:01|0.0018448
12:02:02|0.001846
12:02:03|0.001846
12:02:03|0.001846
12:02:04|0.0018453
12:02:05|0.0018453
12:02:06|0.0018453
12:02:07|0.001845
12:02:08|0.001844
12:02:09|0.0018434
12:02:10|0.0018433
12:02:11|0.0018431
12:02:12|0.001843
12:02:13|0.0018431
12:02:15|0.0018439
12:02:16|0.0018446
12:02:17|0.0018437
12:02:18|0.0018433
12:02:19|0.0018433
12:02:20|0.0018433
12:02:21|0.0018428
12:02:22|0.0018419
12:02:23|0.0018418
12:02:24|0.0018418
12:02:25|0.0018417
12:02:26|0.0018418
12:02:27|0.0018413
12:02:28|0.0018416
12:02:29|0.0018417
12:02:30|0.0018414
12:02:31|0.0018404
12:02:32|0.0018398
12:02:33|0.0018394
12:02:34|0.0018389
12:02:35|0.0018386
12:02:36|0.0018388
12:02:38|0.0018394
12:02:39|0.0018394
12:02:40|0.0018395
12:02:41|0.0018395
12:02:43|0.0018409
12:02:44|0.0018409
12:02:44|0.0018409
12:02:45|0.0018409
12:02:46|0.0018409
12:02:48|0.0018409
12:02:48|0.0018409
12:02:50|0.0018409
12:02:51|0.0018409
12:02:51|0.0018409
12:02:53|0.0018409
12:02:53|0.0018409
12:02:55|0.0018409
12:02:55|0.0018409
12:02:56|0.0018409
12:02:58|0.0018409
12:02:59|0.0018409
12:03:00|0.0018409
12:03:02|0.0018416
12:03:02|0.0018414
12:03:04|0.0018414
12:03:04|0.0018409
12:03:06|0.0018405
12:03:07|0.0018409
12:03:07|0.0018409
12:03:09|0.0018409
12:03:10|0.0018413
12:03:11|0.0018413
12:03:12|0.0018416
12:03:13|0.0018416
12:03:15|0.0018416
12:03:16|0.0018416
12:03:16|0.0018416
12:03:17|0.0018413
12:03:18|0.0018413
12:03:20|0.0018413
12:03:20|0.0018413
12:03:21|0.0018417
12:03:23|0.0018417
12:03:24|0.0018417
12:03:25|0.0018417
12:03:27|0.0018406
12:03:27|0.0018406
12:03:29|0.0018406
12:03:30|0.0018406
12:03:30|0.0018406
12:03:32|0.0018406
12:03:32|0.0018406
12:03:34|0.0018406
12:03:34|0.0018404
12:03:35|0.0018399
12:03:36|0.0018399
12:03:38|0.0018402
12:03:39|0.0018402
12:03:40|0.0018402
12:03:42|0.0018391
12:03:43|0.0018387
12:03:44|0.0018386
12:03:45|0.0018388
12:03:47|0.0018391
12:03:48|0.0018391
12:03:49|0.0018391
12:03:49|0.0018391
12:03:51|0.0018391
12:03:52|0.0018386
12:03:52|0.0018386
12:03:54|0.0018397
12:03:55|0.0018397
12:03:56|0.0018397
12:03:57|0.0018397
12:03:57|0.0018397
12:03:58|0.0018397
12:04:00|0.0018397
12:04:01|0.0018371
12:04:03|0.0018375
12:04:04|0.0018376
12:04:05|0.001838
12:04:06|0.001838
12:04:06|0.001838
12:04:08|0.0018377
12:04:09|0.0018377
12:04:09|0.0018377
12:04:11|0.0018375
12:04:12|0.0018376
12:04:13|0.0018381
12:04:13|0.0018382
12:04:15|0.0018382
12:04:16|0.0018382
12:04:16|0.001838
12:04:18|0.0018383
12:04:19|0.0018383
12:04:20|0.0018383
12:04:21|0.0018383
12:04:22|0.0018383
12:04:23|0.001838
12:04:23|0.001838
12:04:25|0.001838
12:04:26|0.001838
12:04:27|0.0018378
12:04:27|0.0018378
12:04:28|0.0018378
12:04:30|0.0018378
12:04:31|0.0018378
12:04:32|0.0018378
12:04:32|0.0018378
12:04:34|0.0018378
12:04:34|0.0018378
12:04:36|0.0018378
12:04:36|0.0018378
12:04:38|0.0018388
12:04:39|0.0018388
12:04:41|0.0018388
12:04:42|0.0018388
12:04:43|0.0018388
12:04:45|0.0018388
12:04:45|0.0018377
12:04:46|0.0018375
12:04:48|0.0018373
12:04:48|0.0018373
12:04:50|0.0018371
12:04:50|0.001837
12:04:51|0.001837
12:04:52|0.001837
12:04:54|0.001837
12:04:55|0.001838
12:04:56|0.001838
12:04:57|0.001838
12:04:58|0.001838
12:04:59|0.0018379
12:05:00|0.0018379
12:05:01|0.0018371
12:05:03|0.0018366
12:05:04|0.001836
12:05:05|0.0018359
12:05:06|0.0018357
12:05:06|0.001835
12:05:08|0.0018348
12:05:09|0.0018358
12:05:09|0.0018352
12:05:11|0.0018352
12:05:12|0.0018352
12:05:13|0.0018354
12:05:13|0.0018354
12:05:15|0.0018351
12:05:16|0.0018351
12:05:17|0.0018349
12:05:23|0.0018349
12:05:24|0.0018345
12:05:25|0.0018349
12:05:26|0.0018349
12:05:27|0.0018349
12:05:29|0.0018349
12:05:29|0.0018346
12:05:31|0.0018346
12:05:31|0.0018344
12:05:32|0.0018349
12:05:33|0.0018349
12:05:34|0.0018349
12:05:36|0.001835
12:05:37|0.0018351
12:05:37|0.0018351
12:05:38|0.0018351
12:05:39|0.0018351
12:05:40|0.0018342
12:05:42|0.0018342
12:05:42|0.0018351
12:05:44|0.0018351
12:05:45|0.0018351
12:05:45|0.0018351
12:05:46|0.0018357
12:05:48|0.0018355
12:05:48|0.0018355
12:05:50|0.0018354
12:05:52|0.0018354
12:05:53|0.0018354
12:05:54|0.0018354
12:05:54|0.0018354
12:05:56|0.0018375
12:05:56|0.0018375
12:05:57|0.0018375
12:05:58|0.0018378
12:05:59|0.0018378
12:06:01|0.0018384
12:06:02|0.0018388
12:06:03|0.0018386
12:06:04|0.0018386
12:06:05|0.0018386
12:06:06|0.0018386
12:06:07|0.0018379
12:06:08|0.0018379
12:06:09|0.0018379
12:06:10|0.0018379
12:06:11|0.0018379
12:06:12|0.0018379
12:06:13|0.0018371
12:06:14|0.0018365
12:06:15|0.0018365
12:06:16|0.0018365
12:06:17|0.0018365
12:06:18|0.0018365
12:06:19|0.0018368
12:06:20|0.0018368
12:06:21|0.0018368
12:06:22|0.0018362
12:06:23|0.0018358
12:06:24|0.0018354
12:06:25|0.0018356
12:06:26|0.0018356
12:06:28|0.0018356
12:06:28|0.0018356
12:06:30|0.0018356
12:06:30|0.0018356
12:06:31|0.0018356
12:06:33|0.0018359
12:06:33|0.0018359
12:06:34|0.0018359
12:06:35|0.0018359
12:06:36|0.0018359
12:06:37|0.0018349
12:06:39|0.0018349
12:06:39|0.0018349
12:06:40|0.0018349
12:06:42|0.0018344
12:06:44|0.0018341
12:06:45|0.0018346
12:06:46|0.0018346
12:06:47|0.0018346
12:06:48|0.0018346
12:06:50|0.0018346
12:06:50|0.0018344
12:06:52|0.0018344
12:06:53|0.0018344
12:06:53|0.0018344
12:06:54|0.0018347
12:06:56|0.0018347
12:06:57|0.0018349
12:06:57|0.0018349
12:06:58|0.0018349
12:07:00|0.0018349
12:07:00|0.0018349
12:07:01|0.0018349
12:07:03|0.0018349
12:07:04|0.001835
12:07:04|0.0018347
12:07:06|0.0018347
12:07:06|0.0018347
12:07:08|0.0018347
12:07:08|0.0018346
12:07:09|0.0018343
12:07:10|0.0018343
12:07:11|0.0018343
12:07:13|0.0018343
12:07:13|0.0018343
12:07:14|0.0018343
12:07:16|0.001835
12:07:16|0.001835
12:07:18|0.001835
12:07:19|0.001835
12:07:20|0.001835
12:07:21|0.001835
12:07:22|0.001835
12:07:23|0.0018344
12:07:23|0.0018344
12:07:24|0.0018344
12:07:25|0.001834
12:07:26|0.0018338
12:07:28|0.0018337
12:07:28|0.001834
12:07:30|0.0018341
12:07:30|0.0018341
12:07:32|0.0018341
12:07:33|0.0018341
12:07:34|0.0018344
12:07:35|0.0018344
12:07:36|0.0018336
12:07:39|0.0018332
12:07:40|0.0018331
12:07:41|0.0018331
12:07:42|0.0018332
12:07:44|0.0018332
12:07:45|0.0018332
12:07:47|0.0018332
12:07:48|0.0018328
12:07:50|0.0018328
12:07:51|0.0018328
12:07:51|0.0018328
12:07:53|0.0018328
12:07:54|0.0018326
12:07:54|0.0018326
12:07:56|0.0018326
12:07:56|0.0018339
12:07:58|0.0018343
12:07:58|0.0018343
12:08:00|0.0018343
12:08:00|0.0018343
12:08:02|0.0018343
12:08:02|0.0018343
12:08:03|0.0018343
12:08:04|0.0018343
12:08:06|0.0018343
12:08:06|0.0018336
12:08:07|0.0018336
12:08:09|0.0018329
12:08:11|0.0018329
12:08:12|0.0018329
12:08:13|0.0018329
12:08:14|0.0018329
12:08:15|0.0018329
12:08:16|0.0018333
12:08:17|0.0018335
12:08:18|0.0018335
12:08:19|0.0018335
12:08:20|0.0018335
12:08:22|0.0018335
12:08:23|0.0018327
12:08:23|0.0018325
12:08:25|0.0018323
12:08:26|0.0018326
12:08:26|0.0018325
12:08:27|0.001832
12:08:28|0.001832
12:08:29|0.001832
12:08:30|0.0018325
12:08:31|0.0018325
12:08:32|0.0018318
12:08:34|0.0018318
12:08:35|0.0018317
12:08:35|0.0018317
12:08:36|0.0018316
12:08:37|0.0018316
12:08:38|0.0018323
12:08:39|0.0018323
12:08:40|0.0018323
12:08:41|0.0018316
12:08:42|0.0018316
12:08:44|0.0018316
12:08:45|0.0018316
12:08:46|0.001832
12:08:46|0.001832
12:08:49|0.001832
12:08:49|0.001832
12:08:50|0.001832
12:08:52|0.001832
12:08:53|0.001832
12:08:54|0.0018324
12:08:55|0.0018326
12:08:56|0.0018326
12:08:57|0.0018326
12:08:58|0.0018326
12:08:59|0.0018326
12:09:00|0.0018326
12:09:02|0.0018315
12:09:02|0.0018315
12:09:03|0.0018315
12:09:05|0.0018315
12:09:06|0.0018315
12:09:07|0.0018317
12:09:08|0.0018315
12:09:09|0.0018315
12:09:10|0.0018315
12:09:11|0.0018312
12:09:12|0.0018312
12:09:13|0.0018312
12:09:14|0.0018315
12:09:15|0.0018318
12:09:16|0.0018318
12:09:17|0.0018316
12:09:18|0.0018316
12:09:19|0.0018316
12:09:20|0.0018312
12:09:21|0.0018312
12:09:22|0.0018312
12:09:23|0.0018312
12:09:24|0.0018312
12:09:25|0.0018306
12:09:26|0.0018306
12:09:27|0.0018308
12:09:28|0.0018308
12:09:29|0.0018308
12:09:30|0.0018308
12:09:31|0.0018308
12:09:32|0.0018313
12:09:33|0.0018313
12:09:34|0.0018313
12:09:35|0.0018313
12:09:36|0.0018313
12:09:38|0.0018313
12:09:38|0.0018301
12:09:39|0.0018302
12:09:40|0.0018302
12:09:41|0.0018302
12:09:43|0.00183
12:09:44|0.00183
12:09:45|0.00183
12:09:47|0.0018302
12:09:48|0.0018302
12:09:50|0.0018302
12:09:51|0.0018302
12:09:52|0.0018302
12:09:53|0.0018302
12:09:54|0.0018302
12:09:55|0.0018302
12:09:56|0.0018302
12:09:57|0.0018302
12:09:58|0.00183
12:09:59|0.00183
12:10:00|0.00183
12:10:01|0.0018303
12:10:02|0.0018303
12:10:03|0.0018298
12:10:05|0.0018298
12:10:05|0.0018298
12:10:06|0.0018307
12:10:08|0.0018307
12:10:09|0.001832
12:10:10|0.001832
12:10:11|0.001832
12:10:13|0.0018327
12:10:13|0.0018331
12:10:14|0.0018333
12:10:15|0.0018319
12:10:16|0.001832
12:10:18|0.001832
12:10:18|0.0018313
12:10:19|0.0018313
12:10:20|0.0018313
12:10:21|0.0018313
12:10:23|0.0018313
12:10:23|0.0018313
12:10:25|0.0018316
12:10:26|0.0018316
12:10:26|0.0018316
12:10:27|0.0018316
12:10:28|0.0018316
12:10:29|0.0018316
12:10:31|0.0018316
12:10:31|0.0018316
12:10:33|0.0018318
12:10:34|0.0018318
12:10:35|0.0018327
12:10:35|0.0018322
12:10:37|0.0018322
12:10:37|0.0018325
12:10:39|0.0018325
12:10:40|0.0018326
12:10:41|0.0018326
12:10:42|0.0018326
12:10:43|0.0018326
12:10:44|0.0018326
12:10:45|0.0018325
12:10:47|0.0018325
12:10:47|0.0018325
12:10:49|0.0018325
12:10:49|0.0018315
12:10:50|0.0018315
12:10:51|0.0018316
12:10:53|0.0018313
12:10:54|0.0018313
12:10:55|0.0018313
12:10:55|0.0018313
12:10:56|0.0018308
12:10:58|0.0018308
12:10:59|0.0018308
12:11:00|0.0018308
12:11:01|0.0018308
12:11:02|0.0018307
12:11:03|0.0018307
12:11:04|0.0018307
12:11:04|0.0018307
12:11:06|0.0018307
12:11:06|0.0018309
12:11:09|0.001831
12:11:09|0.001831
12:11:10|0.0018303
12:11:11|0.0018303
12:11:12|0.0018303
12:11:13|0.0018303
12:11:14|0.0018307
12:11:16|0.0018309
12:11:17|0.0018308
12:11:18|0.0018308
12:11:19|0.0018309
12:11:20|0.0018305
12:11:20|0.0018304
12:11:22|0.0018304
12:11:23|0.0018304
12:11:23|0.0018304
12:11:25|0.0018304
12:11:26|0.0018304
12:11:27|0.0018304
12:11:27|0.0018304
12:11:29|0.0018304
12:11:31|0.0018311
12:11:32|0.0018311
12:11:32|0.0018311
12:11:33|0.0018311
12:11:34|0.0018311
12:11:36|0.0018311
12:11:36|0.0018308
12:11:37|0.0018308
12:11:39|0.0018308
12:11:39|0.0018308
12:11:40|0.0018308
12:11:42|0.0018308
12:11:42|0.0018308
12:11:43|0.0018303
12:11:44|0.0018303
12:11:45|0.0018303
12:11:47|0.0018303
12:11:49|0.0018303
12:11:50|0.0018302
12:11:51|0.0018302
12:11:52|0.0018301
12:11:53|0.0018301
12:11:54|0.0018307
12:11:55|0.0018306
12:11:56|0.0018306
12:11:57|0.0018307
12:11:58|0.0018307
12:11:59|0.0018307
12:12:00|0.0018307
12:12:01|0.0018307
12:12:02|0.0018307
12:12:03|0.0018307
12:12:04|0.0018307
12:12:05|0.0018307
12:12:07|0.0018307
12:12:07|0.0018307
12:12:08|0.0018311
12:12:09|0.0018311
12:12:10|0.0018309
12:12:12|0.0018311
12:12:12|0.0018311
12:12:13|0.0018311
12:12:14|0.0018311
12:12:15|0.0018311
12:12:16|0.0018316
12:12:17|0.0018316
12:12:19|0.0018316
12:12:20|0.0018329
12:12:21|0.0018329
12:12:22|0.0018329
12:12:22|0.001833
12:12:23|0.0018332
12:12:25|0.0018335
12:12:25|0.0018332
12:12:26|0.0018332
12:12:27|0.0018337
12:12:28|0.0018346
12:12:30|0.0018338
12:12:31|0.0018338
12:12:32|0.0018348
12:12:33|0.0018346
12:12:34|0.0018346
12:12:35|0.0018346
12:12:36|0.0018334
12:12:37|0.0018335
12:12:38|0.0018334
12:12:39|0.0018336
12:12:40|0.0018331
12:12:41|0.0018331
12:12:42|0.0018331
12:12:43|0.0018331
12:12:44|0.0018331
12:12:45|0.0018331
12:12:46|0.0018321
12:12:47|0.0018321
12:12:48|0.0018316
12:12:49|0.0018316
12:12:51|0.0018316
12:12:51|0.0018317
12:12:53|0.0018317
12:12:54|0.0018317
12:12:55|0.0018312
12:12:56|0.0018312
12:12:57|0.0018312
12:12:57|0.0018312
12:12:59|0.0018312
12:13:00|0.0018312
12:13:01|0.0018312
12:13:02|0.0018312
12:13:03|0.0018312
12:13:04|0.0018312
12:13:05|0.001831
12:13:06|0.001831
12:13:06|0.001831
12:13:08|0.001831
12:13:09|0.001831
12:13:10|0.001831
12:13:10|0.0018311
12:13:12|0.0018311
12:13:13|0.0018311
12:13:14|0.0018311
12:13:14|0.0018311
12:13:16|0.0018311
12:13:17|0.0018314
12:13:18|0.0018313
12:13:19|0.0018313
12:13:20|0.0018313
12:13:21|0.0018313
12:13:22|0.0018311
12:13:24|0.0018311
12:13:25|0.0018307
12:13:26|0.0018307
12:13:26|0.0018314
12:13:28|0.0018314
12:13:29|0.0018314
12:13:30|0.0018314
12:13:31|0.0018314
12:13:31|0.0018314
12:13:33|0.0018318
12:13:34|0.0018318
12:13:34|0.0018318
12:13:36|0.0018319
12:13:37|0.0018319
12:13:38|0.0018319
12:13:39|0.0018317
12:13:39|0.0018317
12:13:41|0.0018317
12:13:42|0.0018317
12:13:43|0.0018317
12:13:44|0.0018319
12:13:46|0.0018317
12:13:46|0.0018317
12:13:47|0.0018317
12:13:49|0.0018317
12:13:51|0.0018317
12:13:52|0.0018317
12:13:53|0.0018317
12:13:54|0.0018317
12:13:55|0.0018317
12:13:56|0.0018317
12:13:57|0.0018317
12:13:58|0.0018311
12:13:59|0.0018311
12:14:01|0.0018308
12:14:02|0.0018307
12:14:03|0.0018297
12:14:04|0.0018298
12:14:04|0.0018296
12:14:06|0.0018296
12:14:07|0.0018294
12:14:07|0.0018294
12:14:09|0.001829
12:14:09|0.0018291
12:14:11|0.0018288
12:14:13|0.0018301
12:14:14|0.0018299
12:14:15|0.0018299
12:14:16|0.0018299
12:14:17|0.0018299
12:14:19|0.0018299
12:14:19|0.0018299
12:14:20|0.0018291
12:14:21|0.0018291
12:14:22|0.0018291
12:14:23|0.0018291
12:14:24|0.0018286
12:14:25|0.0018286
12:14:27|0.0018285
12:14:27|0.0018285
12:14:29|0.0018285
12:14:29|0.0018285
12:14:31|0.0018289
12:14:31|0.0018289
12:14:32|0.0018288
12:14:34|0.0018285
12:14:35|0.0018284
12:14:36|0.0018284
12:14:37|0.0018284
12:14:38|0.0018284
12:14:39|0.0018284
12:14:40|0.0018292
12:14:41|0.0018292
12:14:42|0.0018299
12:14:43|0.0018305
12:14:44|0.0018305
12:14:45|0.0018303
12:14:46|0.0018302
12:14:47|0.0018302
12:14:48|0.0018302
12:14:49|0.0018302
12:14:51|0.0018302
12:14:52|0.0018302
12:14:53|0.0018302
12:14:55|0.0018298
12:14:55|0.0018298
12:14:57|0.0018298
12:14:58|0.0018284
12:14:58|0.0018286
12:15:00|0.0018282
12:15:01|0.0018282
12:15:02|0.001828
12:15:03|0.0018275
12:15:04|0.0018255
12:15:05|0.0018242
12:15:06|0.001826
12:15:07|0.0018252
12:15:08|0.0018252
12:15:09|0.0018252
12:15:10|0.0018252
12:15:11|0.0018252
12:15:11|0.0018243
12:15:13|0.0018243
12:15:14|0.0018237
12:15:16|0.0018237
12:15:17|0.0018211
12:15:18|0.001822
12:15:19|0.001822
12:15:20|0.001822
12:15:20|0.0018213
12:15:22|0.0018219
12:15:22|0.0018215
12:15:23|0.0018215
12:15:25|0.0018214
12:15:25|0.00182
12:15:27|0.0018211
12:15:27|0.00182
12:15:29|0.00182
12:15:30|0.0018203
12:15:31|0.0018199
12:15:32|0.0018214
12:15:33|0.001822
12:15:34|0.0018211
12:15:35|0.0018232
12:15:36|0.0018239
12:15:37|0.001824
12:15:38|0.0018244
12:15:39|0.001825
12:15:40|0.001825
12:15:41|0.001825
12:15:42|0.001825
12:15:43|0.0018257
12:15:44|0.0018259
12:15:45|0.0018259
12:15:46|0.0018259
12:15:47|0.0018259
12:15:48|0.0018259
12:15:49|0.0018246
12:15:50|0.0018233
12:15:51|0.0018233
12:15:52|0.0018233
12:15:54|0.0018233
12:15:55|0.0018238
12:15:55|0.0018239
12:15:57|0.0018239
12:15:58|0.0018239
12:15:59|0.0018239
12:16:00|0.0018236
12:16:01|0.0018229
12:16:01|0.0018217
12:16:03|0.0018219
12:16:04|0.0018219
12:16:05|0.0018229
12:16:06|0.0018229
12:16:07|0.0018229
12:16:08|0.0018229
12:16:09|0.0018241
12:16:10|0.0018241
12:16:11|0.0018233
12:16:12|0.0018242
12:16:13|0.0018242
12:16:14|0.0018247
12:16:15|0.0018247
12:16:16|0.0018247
12:16:17|0.0018247
12:16:18|0.0018245
12:16:19|0.0018245
12:16:20|0.0018239
12:16:21|0.0018245
12:16:22|0.0018243
12:16:23|0.0018245
12:16:24|0.0018238
12:16:25|0.0018235
12:16:26|0.001824
12:16:27|0.0018238
12:16:28|0.0018238
12:16:29|0.0018236
12:16:30|0.0018242
12:16:31|0.0018246
12:16:32|0.0018246
12:16:33|0.0018251
12:16:34|0.0018251
12:16:35|0.0018258
12:16:37|0.0018258
12:16:37|0.0018258
12:16:39|0.0018258
12:16:39|0.001826
12:16:40|0.0018264
12:16:41|0.0018266
12:16:42|0.0018266
12:16:44|0.0018269
12:16:45|0.0018268
12:16:45|0.0018261
12:16:46|0.0018252
12:16:48|0.0018254
12:16:49|0.0018254
12:16:49|0.0018265
12:16:50|0.0018265
12:16:53|0.0018248
12:16:53|0.0018248
12:16:54|0.0018254
12:16:55|0.001825
12:16:57|0.0018252
12:16:57|0.0018247
12:16:59|0.0018247
12:17:00|0.0018264
12:17:01|0.0018264
12:17:02|0.0018265
12:17:03|0.0018265
12:17:04|0.0018263
12:17:06|0.0018263
12:17:06|0.0018263
12:17:08|0.0018263
12:17:09|0.0018263
12:17:10|0.0018263
12:17:11|0.0018263
12:17:12|0.0018263
12:17:13|0.0018256
12:17:14|0.0018256
12:17:15|0.0018256
12:17:16|0.0018256
12:17:17|0.0018256
12:17:18|0.0018256
12:17:19|0.0018256
12:17:20|0.0018256
12:17:21|0.0018264
12:17:22|0.0018264
12:17:23|0.0018264
12:17:24|0.0018264
12:17:26|0.0018264
12:17:27|0.0018264
12:17:27|0.0018264
12:17:28|0.0018264
12:17:30|0.0018264
12:17:30|0.0018264
12:17:32|0.0018262
12:17:32|0.0018262
12:17:34|0.0018262
12:17:34|0.0018262
12:17:35|0.0018264
12:17:36|0.0018264
12:17:38|0.0018264
12:17:38|0.0018243
12:17:40|0.0018243
12:17:41|0.0018243
12:17:42|0.0018243
12:17:43|0.0018243
12:17:44|0.0018243
12:17:45|0.0018243
12:17:46|0.001825
12:17:47|0.001825
12:17:48|0.001825
12:17:49|0.001825
12:17:50|0.001825
12:17:51|0.001825
12:17:53|0.0018252
12:17:55|0.0018252
12:17:56|0.0018252
12:17:56|0.0018252
12:17:57|0.0018242
12:17:59|0.0018242
12:18:00|0.0018242
12:18:00|0.0018248
12:18:01|0.0018248
12:18:03|0.0018242
12:18:04|0.0018233
12:18:04|0.0018233
12:18:05|0.001823
12:18:07|0.0018231
12:18:09|0.0018231
12:18:09|0.0018231
12:18:10|0.0018225
12:18:11|0.0018225
12:18:14|0.0018235
12:18:15|0.0018227
12:18:16|0.0018235
12:18:18|0.0018235
12:18:18|0.0018235
12:18:19|0.0018235
12:18:20|0.0018235
12:18:22|0.0018225
12:18:22|0.0018225
12:18:23|0.0018221
12:18:24|0.0018221
12:18:25|0.0018221
12:18:27|0.0018221
12:18:27|0.0018216
12:18:28|0.0018216
12:18:29|0.0018216
12:18:30|0.0018216
12:18:32|0.0018216
12:18:32|0.0018216
12:18:33|0.0018218
12:18:35|0.0018221
12:18:35|0.0018221
12:18:36|0.0018221
12:18:37|0.0018221
12:18:39|0.0018221
12:18:39|0.0018221
12:18:40|0.0018221
12:18:41|0.0018221
12:18:46|0.0018231
12:18:46|0.0018223
12:18:47|0.0018226
12:18:48|0.0018235
12:18:49|0.0018234
12:18:50|0.0018234
12:18:51|0.0018232
12:18:52|0.0018227
12:18:54|0.0018237
12:18:55|0.0018231
12:18:57|0.0018231
12:18:58|0.0018231
12:18:59|0.0018231
12:19:01|0.0018231
12:19:02|0.0018232
12:19:03|0.0018233
12:19:03|0.0018232
12:19:04|0.0018233
12:19:06|0.0018246
12:19:07|0.0018243
12:19:08|0.0018244
12:19:09|0.0018251
12:19:10|0.001825
12:19:11|0.0018251
12:19:12|0.0018253
12:19:13|0.0018252
12:19:14|0.0018252
12:19:16|0.0018252
12:19:17|0.0018257
12:19:17|0.0018251
12:19:19|0.0018254
12:19:19|0.0018264
12:19:20|0.001827
12:19:21|0.0018264
12:19:23|0.0018264
12:19:23|0.0018264
12:19:24|0.0018264
12:19:26|0.0018267
12:19:26|0.0018267
12:19:27|0.0018265
12:19:28|0.0018265
12:19:29|0.0018268
12:19:31|0.0018268
12:19:31|0.0018268
12:19:33|0.0018268
12:19:34|0.0018283
12:19:34|0.0018277
12:19:36|0.0018277
12:19:37|0.001828
12:19:37|0.0018281
12:19:38|0.0018281
12:19:39|0.0018281
12:19:41|0.0018281
12:19:41|0.0018281
12:19:42|0.0018281
12:19:43|0.0018281
12:19:44|0.00183
12:19:46|0.0018286
12:19:46|0.0018284
12:19:47|0.0018284
12:19:49|0.0018284
12:19:49|0.0018287
12:19:50|0.0018287
12:19:52|0.0018287
12:19:52|0.0018287
12:19:54|0.0018287
12:19:55|0.0018287
12:19:56|0.0018287
12:19:57|0.0018287
12:19:58|0.0018287
12:19:59|0.0018277
12:20:00|0.0018277
12:20:01|0.0018277
12:20:02|0.0018277
12:20:03|0.0018277
12:20:04|0.0018277
12:20:05|0.0018277
12:20:06|0.0018277
12:20:07|0.0018277
12:20:08|0.0018277
12:20:09|0.0018277
12:20:12|0.0018283
12:20:12|0.0018293
12:20:13|0.0018293
12:20:15|0.0018293
12:20:16|0.0018293
12:20:16|0.0018293
12:20:17|0.0018293
12:20:18|0.0018287
12:20:19|0.0018287
12:20:20|0.0018288
12:20:22|0.0018288
12:20:22|0.0018288
12:20:24|0.0018288
12:20:24|0.001829
12:20:26|0.0018296
12:20:27|0.0018294
12:20:28|0.0018294
12:20:29|0.0018294
12:20:30|0.0018294
12:20:31|0.0018296
12:20:31|0.0018296
12:20:33|0.00183
12:20:34|0.0018301
12:20:35|0.0018301
12:20:35|0.0018301
12:20:37|0.0018301
12:20:38|0.0018301
12:20:38|0.0018301
12:20:39|0.0018301
12:20:41|0.0018301
12:20:42|0.0018305
12:20:42|0.0018305
12:20:43|0.0018305
12:20:45|0.0018305
12:20:46|0.0018296
12:20:47|0.0018301
12:20:47|0.0018295
12:20:49|0.0018295
12:20:49|0.0018295
12:20:51|0.0018289
12:20:52|0.0018289
12:20:52|0.0018296
12:20:54|0.0018296
12:20:54|0.0018296
12:20:57|0.0018296
12:20:57|0.0018296
12:20:59|0.0018296
12:21:00|0.0018296
12:21:01|0.0018296
12:21:02|0.0018296
12:21:04|0.0018293
12:21:05|0.0018293
12:21:06|0.0018293
12:21:07|0.0018293
12:21:07|0.0018293
12:21:09|0.0018293
12:21:10|0.0018293
12:21:11|0.0018293
12:21:12|0.0018293
12:21:13|0.0018302
12:21:14|0.0018302
12:21:16|0.0018302
12:21:17|0.0018302
12:21:17|0.0018302
12:21:19|0.0018295
12:21:19|0.0018295
12:21:20|0.0018295
12:21:21|0.0018282
12:21:22|0.0018274
12:21:23|0.0018269
12:21:24|0.0018269
12:21:26|0.0018269
12:21:26|0.0018259
12:21:27|0.0018256
12:21:28|0.0018248
12:21:29|0.001824
12:21:31|0.0018242
12:21:31|0.0018235
12:21:32|0.001823
12:21:33|0.0018238
12:21:34|0.0018232
12:21:36|0.001824
12:21:36|0.0018242
12:21:37|0.0018242
12:21:39|0.0018242
12:21:39|0.0018242
12:21:40|0.0018242
12:21:43|0.0018241
12:21:44|0.0018241
12:21:45|0.0018241
12:21:46|0.0018235
12:21:47|0.0018235
12:21:48|0.0018235
12:21:49|0.0018235
12:21:49|0.0018242
12:21:50|0.0018242
12:21:52|0.0018242
12:21:53|0.0018242
12:21:53|0.0018242
12:21:54|0.001823
12:21:56|0.001823
12:21:57|0.001823
12:21:58|0.001823
12:21:59|0.001823
12:22:00|0.001824
12:22:01|0.001824
12:22:02|0.001824
12:22:04|0.001824
12:22:05|0.001824
12:22:05|0.001824
12:22:06|0.001824
12:22:08|0.001824
12:22:09|0.001824
12:22:10|0.001824
12:22:11|0.0018247
12:22:11|0.0018249
12:22:12|0.0018249
12:22:14|0.0018242
12:22:15|0.0018252
12:22:16|0.0018252
12:22:17|0.0018252
12:22:18|0.0018269
12:22:19|0.0018269
12:22:20|0.0018269
12:22:21|0.0018269
12:22:22|0.0018272
12:22:23|0.0018272
12:22:23|0.0018272
12:22:24|0.0018272
12:22:26|0.0018277
12:22:27|0.001828
12:22:28|0.001828
12:22:29|0.001828
12:22:30|0.001828
12:22:30|0.001828
12:22:32|0.0018271
12:22:33|0.0018271
12:22:33|0.0018271
12:22:35|0.0018273
12:22:36|0.0018273
12:22:36|0.001828
12:22:37|0.001827
12:22:38|0.001827
12:22:40|0.001827
12:22:41|0.001827
12:22:42|0.001827
12:22:43|0.001827
12:22:43|0.001827
12:22:45|0.0018282
12:22:46|0.0018289
12:22:47|0.0018292
12:22:47|0.001829
12:22:49|0.001829
12:22:50|0.001829
12:22:51|0.0018297
12:22:51|0.0018294
12:22:52|0.0018293
12:22:53|0.0018299
12:22:54|0.0018299
12:22:56|0.0018299
12:22:57|0.0018299
12:22:57|0.0018299
12:22:59|0.0018295
12:23:01|0.00183
12:23:02|0.00183
12:23:03|0.00183
12:23:04|0.00183
12:23:06|0.00183
12:23:07|0.0018285
12:23:07|0.0018284
12:23:08|0.0018284
12:23:10|0.0018274
12:23:11|0.0018283
12:23:12|0.0018283
12:23:13|0.0018283
12:23:14|0.0018283
12:23:15|0.0018278
12:23:15|0.0018278
12:23:17|0.0018278
12:23:18|0.0018284
12:23:19|0.0018284
12:23:20|0.0018284
12:23:21|0.0018284
12:23:21|0.001828
12:23:23|0.001828
12:23:23|0.0018279
12:23:24|0.0018279
12:23:26|0.0018279
12:23:27|0.0018279
12:23:28|0.0018279
12:23:28|0.0018279
12:23:30|0.0018279
12:23:31|0.0018289
12:23:31|0.0018289
12:23:33|0.0018278
12:23:34|0.0018274
12:23:35|0.0018274
12:23:36|0.0018274
12:23:37|0.0018275
12:23:37|0.0018275
12:23:39|0.0018275
12:23:40|0.0018275
12:23:40|0.0018282
12:23:42|0.0018282
12:23:43|0.0018278
12:23:44|0.0018274
12:23:44|0.001828
12:23:46|0.0018282
12:23:47|0.0018283
12:23:48|0.0018283
12:23:49|0.0018283
12:23:50|0.0018283
12:23:51|0.0018283
12:23:52|0.0018283
12:23:53|0.0018271
12:23:55|0.0018271
12:23:55|0.0018282
12:23:56|0.0018286
12:23:57|0.0018286
12:23:58|0.0018286
12:24:00|0.0018286
12:24:00|0.0018286
12:24:02|0.0018286
12:24:03|0.0018286
12:24:04|0.0018286
12:24:06|0.0018286
12:24:06|0.0018286
12:24:08|0.0018291
12:24:09|0.0018291
12:24:10|0.0018291
12:24:12|0.0018291
12:24:13|0.00183
12:24:14|0.00183
12:24:15|0.0018303
12:24:17|0.0018303
12:24:19|0.0018303
12:24:19|0.0018303
12:24:20|0.0018303
12:24:21|0.0018303
12:24:23|0.0018303
12:24:23|0.0018303
12:24:25|0.0018303
12:24:25|0.0018306
12:24:26|0.0018298
12:24:28|0.0018298
12:24:28|0.0018298
12:24:30|0.0018298
12:24:31|0.0018298
12:24:32|0.0018298
12:24:32|0.0018298
12:24:34|0.0018298
12:24:35|0.0018298
12:24:35|0.0018298
12:24:37|0.0018298
12:24:38|0.0018298
12:24:39|0.0018298
12:24:40|0.0018298
12:24:40|0.0018298
12:24:42|0.0018298
12:24:43|0.0018295
12:24:45|0.0018295
12:24:45|0.001829
12:24:46|0.001829
12:24:47|0.001829
12:24:48|0.001829
12:24:50|0.001829
12:24:51|0.0018292
12:24:51|0.0018292
12:24:52|0.0018292
12:24:53|0.0018292
12:24:54|0.0018292
12:24:56|0.0018291
12:24:57|0.0018291
12:24:57|0.0018291
12:24:58|0.0018286
12:25:01|0.0018286
12:25:02|0.0018282
12:25:03|0.0018283
12:25:04|0.0018283
12:25:05|0.0018282
12:25:07|0.0018285
12:25:08|0.0018285
12:25:08|0.0018285
12:25:10|0.0018285
12:25:10|0.0018285
12:25:11|0.0018285
12:25:13|0.0018281
12:25:13|0.0018286
12:25:14|0.0018286
12:25:15|0.0018296
12:25:16|0.0018289
12:25:17|0.0018289
12:25:18|0.0018289
12:25:19|0.0018289
12:25:20|0.0018289
12:25:21|0.0018299
12:25:22|0.0018302
12:25:23|0.0018293
12:25:24|0.0018293
12:25:26|0.0018293
12:25:26|0.0018293
12:25:27|0.0018293
12:25:29|0.0018293
12:25:30|0.0018293
12:25:31|0.0018293
12:25:32|0.0018291
12:25:33|0.0018283
12:25:34|0.0018283
12:25:35|0.0018283
12:25:36|0.0018283
12:25:37|0.0018293
12:25:38|0.0018293
12:25:39|0.0018293
12:25:40|0.0018293
12:25:41|0.0018293
12:25:42|0.0018299
12:25:43|0.0018299
12:25:44|0.0018299
12:25:45|0.0018298
12:25:46|0.0018298
12:25:47|0.0018298
12:25:48|0.0018305
12:25:48|0.0018305
12:25:50|0.0018305
12:25:51|0.0018309
12:25:52|0.0018309
12:25:53|0.0018309
12:25:54|0.0018309
12:25:55|0.0018309
12:25:56|0.0018309
12:25:57|0.0018309
12:25:58|0.0018309
12:25:59|0.0018309
12:26:00|0.0018304
12:26:01|0.0018304
12:26:02|0.0018311
12:26:03|0.0018308
12:26:04|0.0018308
12:26:05|0.0018309
12:26:06|0.0018309
12:26:07|0.001831
12:26:08|0.001832
12:26:10|0.0018315
12:26:11|0.0018315
12:26:11|0.0018315
12:26:13|0.0018315
12:26:13|0.0018315
12:26:15|0.0018314
12:26:16|0.0018316
12:26:17|0.001832
12:26:17|0.0018327
12:26:18|0.001833
12:26:20|0.0018325
12:26:21|0.0018325
12:26:21|0.0018327
12:26:23|0.0018327
12:26:24|0.0018327
12:26:24|0.0018332
12:26:26|0.0018332
12:26:27|0.0018332
12:26:28|0.0018334
12:26:29|0.001833
12:26:30|0.001833
12:26:31|0.0018334
12:26:32|0.0018334
12:26:33|0.0018339
12:26:35|0.001834
12:26:35|0.001834
12:26:36|0.0018342
12:26:37|0.0018343
12:26:38|0.0018348
12:26:39|0.001835
12:26:41|0.0018348
12:26:42|0.0018348
12:26:42|0.0018348
12:26:43|0.0018348
12:26:44|0.0018348
12:26:46|0.0018348
12:26:46|0.0018348
12:26:48|0.0018334
12:26:48|0.0018336
12:26:49|0.0018332
12:26:50|0.0018323
12:26:52|0.0018323
12:26:53|0.0018323
12:26:53|0.0018323
12:26:55|0.0018323
12:26:55|0.0018323
12:26:57|0.0018323
12:26:57|0.0018338
12:26:58|0.0018338
12:26:59|0.0018338
12:27:00|0.0018338
12:27:02|0.0018338
12:27:03|0.0018338
12:27:04|0.0018342
12:27:04|0.0018339
12:27:05|0.001834
12:27:07|0.001834
12:27:08|0.001834
12:27:08|0.001834
12:27:10|0.001834
12:27:11|0.0018336
12:27:12|0.0018336
12:27:13|0.0018336
12:27:14|0.0018336
12:27:14|0.0018336
12:27:16|0.0018336
12:27:18|0.0018336
12:27:18|0.0018319
12:27:19|0.0018313
12:27:20|0.0018315
12:27:21|0.0018307
12:27:22|0.0018303
12:27:24|0.0018303
12:27:24|0.0018297
12:27:25|0.0018295
12:27:26|0.0018295
12:27:28|0.0018299
12:27:29|0.0018299
12:27:29|0.0018298
12:27:30|0.0018295
12:27:31|0.0018296
12:27:32|0.0018296
12:27:33|0.0018302
12:27:35|0.0018289
12:27:35|0.0018288
12:27:37|0.0018288
12:27:37|0.0018286
12:27:39|0.0018293
12:27:39|0.0018291
12:27:40|0.0018293
12:27:41|0.0018293
12:27:43|0.0018293
12:27:43|0.0018297
12:27:48|0.0018296
12:27:48|0.0018303
12:27:50|0.0018303
12:27:50|0.0018303
12:27:51|0.0018303
12:27:53|0.0018303
12:27:54|0.0018303
12:27:55|0.0018303
12:27:56|0.0018303
12:27:57|0.0018312
12:27:57|0.0018312
12:27:58|0.0018313
12:28:00|0.0018313
12:28:01|0.0018309
12:28:01|0.0018309
12:28:04|0.0018309
12:28:05|0.0018309
12:28:06|0.0018299
12:28:07|0.0018299
12:28:07|0.0018299
12:28:09|0.0018299
12:28:09|0.0018299
12:28:10|0.0018314
12:28:12|0.0018314
12:28:13|0.0018314
12:28:14|0.0018314
12:28:15|0.0018314
12:28:15|0.0018316
12:28:17|0.0018316
12:28:18|0.0018316
12:28:19|0.0018316
12:28:20|0.0018316
12:28:21|0.0018316
12:28:22|0.0018316
12:28:23|0.0018316
12:28:24|0.0018316
12:28:25|0.0018316
12:28:26|0.0018316
12:28:27|0.0018316
12:28:28|0.0018316
12:28:29|0.0018316
12:28:30|0.0018316
12:28:31|0.0018316
12:28:32|0.0018303
12:28:33|0.0018296
12:28:34|0.0018296
12:28:35|0.0018296
12:28:36|0.0018296
12:28:37|0.0018296
12:28:38|0.0018296
12:28:39|0.0018296
12:28:41|0.0018296
12:28:41|0.001829
12:28:42|0.001829
12:28:43|0.0018287
12:28:44|0.0018275
12:28:45|0.0018277
12:28:46|0.0018277
12:28:47|0.0018277
12:28:49|0.0018277
12:28:49|0.0018294
12:28:51|0.0018294
12:28:52|0.0018294
12:28:52|0.0018294
12:28:53|0.0018294
12:28:55|0.0018294
12:28:55|0.0018289
12:28:56|0.0018289
12:28:57|0.0018296
12:28:58|0.0018296
12:28:59|0.0018287
12:29:00|0.0018287
12:29:01|0.0018287
12:29:02|0.0018287
12:29:04|0.0018287
12:29:06|0.0018287
12:29:06|0.0018287
12:29:08|0.0018279
12:29:09|0.0018279
12:29:10|0.0018279
12:29:11|0.0018279
12:29:12|0.0018279
12:29:13|0.0018279
12:29:14|0.0018279
12:29:15|0.0018279
12:29:16|0.0018279
12:29:17|0.0018283
12:29:18|0.0018283
12:29:19|0.0018278
12:29:20|0.0018278
12:29:21|0.0018278
12:29:22|0.001828
12:29:23|0.001828
12:29:24|0.001828
12:29:25|0.001828
12:29:26|0.001828
12:29:27|0.001828
12:29:28|0.001828
12:29:29|0.0018273
12:29:30|0.0018273
12:29:31|0.0018273
12:29:32|0.0018273
12:29:33|0.0018272
12:29:34|0.0018269
12:29:35|0.0018266
12:29:36|0.0018263
12:29:37|0.0018263
12:29:38|0.0018263
12:29:39|0.0018263
12:29:40|0.0018268
12:29:41|0.0018268
12:29:43|0.0018268
12:29:43|0.001827
12:29:44|0.001827
12:29:45|0.001827
12:29:46|0.001827
12:29:48|0.001827
12:29:48|0.001827
12:29:49|0.001827
12:29:50|0.001827
12:29:52|0.001827
12:29:53|0.001827
12:29:53|0.001827
12:29:55|0.001827
12:29:56|0.001827
12:29:57|0.001827
12:29:58|0.001827
12:29:58|0.001827
12:29:59|0.0018273
12:30:00|0.0018273
12:30:01|0.0018273
12:30:02|0.0018273
12:30:04|0.0018273
12:30:06|0.0018273
12:30:07|0.0018273
12:30:07|0.0018273
12:30:08|0.0018273
12:30:09|0.0018273
12:30:11|0.0018273
12:30:11|0.0018273
12:30:13|0.0018273
12:30:13|0.0018273
12:30:15|0.0018273
12:30:16|0.0018273
12:30:16|0.0018273
12:30:17|0.0018273
12:30:18|0.0018276
12:30:19|0.0018276
12:30:21|0.0018273
12:30:21|0.0018281
12:30:23|0.0018281
12:30:23|0.0018281
12:30:24|0.0018281
12:30:25|0.0018272
12:30:27|0.0018272
12:30:28|0.0018273
12:30:28|0.0018273
12:30:29|0.0018273
12:30:31|0.0018273
12:30:31|0.0018273
12:30:32|0.0018272
12:30:33|0.0018279
12:30:34|0.0018279
12:30:35|0.0018279
12:30:36|0.0018279
12:30:38|0.0018279
12:30:39|0.0018279
12:30:39|0.0018279
12:30:40|0.0018279
12:30:41|0.0018279
12:30:42|0.0018279
12:30:43|0.0018279
12:30:44|0.001829
12:30:45|0.001829
12:30:46|0.001829
12:30:47|0.001829
12:30:48|0.001829
12:30:50|0.001829
12:30:51|0.001829
12:30:52|0.0018298
12:30:52|0.0018298
12:30:54|0.0018298
12:30:55|0.0018298
12:30:56|0.0018298
12:30:57|0.0018298
12:30:58|0.0018298
12:30:59|0.0018298
12:31:00|0.0018298
12:31:00|0.0018298
12:31:02|0.0018298
12:31:03|0.0018298
12:31:04|0.0018298
12:31:04|0.0018298
12:31:07|0.0018298
12:31:08|0.0018298
12:31:09|0.0018298
12:31:11|0.0018298
12:31:12|0.0018298
12:31:14|0.0018303
12:31:15|0.0018302
12:31:16|0.0018296
12:31:16|0.0018302
12:31:18|0.0018298
12:31:19|0.0018298
12:31:20|0.0018298
12:31:20|0.0018298
12:31:21|0.0018307
12:31:23|0.0018307
12:31:23|0.001831
12:31:25|0.001831
12:31:26|0.001831
12:31:27|0.001831
12:31:28|0.001831
12:31:29|0.0018301
12:31:30|0.0018301
12:31:31|0.0018301
12:31:32|0.0018301
12:31:33|0.001831
12:31:34|0.001831
12:31:35|0.001831
12:31:36|0.001831
12:31:37|0.001831
12:31:38|0.001831
12:31:39|0.001831
12:31:40|0.001831
12:31:41|0.001831
12:31:42|0.0018311
12:31:43|0.0018311
12:31:44|0.0018304
12:31:45|0.0018304
12:31:46|0.0018304
12:31:47|0.0018304
12:31:48|0.0018304
12:31:49|0.0018304
12:31:50|0.0018302
12:31:51|0.0018302
12:31:52|0.0018302
12:31:53|0.0018302
12:31:54|0.0018302
12:31:55|0.0018296
12:31:56|0.0018296
12:31:57|0.0018296
12:31:58|0.0018296
12:32:00|0.0018296
12:32:00|0.0018296
12:32:01|0.0018296
12:32:02|0.0018296
12:32:03|0.0018296
12:32:05|0.0018296
12:32:05|0.0018296
12:32:06|0.0018296
12:32:08|0.0018296
12:32:15|0.0018291
12:32:16|0.0018301
12:32:17|0.0018301
12:32:18|0.0018301
12:32:19|0.0018301
12:32:20|0.0018301
12:32:21|0.0018299
12:32:22|0.0018296
12:32:23|0.0018296
12:32:24|0.0018296
12:32:25|0.0018296
12:32:26|0.0018298
12:32:27|0.0018297
12:32:28|0.0018297
12:32:29|0.0018297
12:32:30|0.0018278
12:32:31|0.0018269
12:32:32|0.0018267
12:32:33|0.0018267
12:32:34|0.0018267
12:32:35|0.0018267
12:32:37|0.0018267
12:32:37|0.0018267
12:32:39|0.0018273
12:32:39|0.0018273
12:32:41|0.0018273
12:32:41|0.0018273
12:32:43|0.0018273
12:32:43|0.0018273
12:32:44|0.0018273
12:32:46|0.0018264
12:32:46|0.0018264
12:32:47|0.0018249
12:32:48|0.0018242
12:32:49|0.0018244
12:32:50|0.0018236
12:32:51|0.0018238
12:32:52|0.0018238
12:32:53|0.0018238
12:32:54|0.0018231
12:32:55|0.001823
12:32:56|0.0018227
12:32:57|0.0018227
12:32:58|0.0018227
12:32:59|0.0018227
12:33:00|0.0018227
12:33:01|0.0018227
12:33:02|0.0018227
12:33:03|0.0018227
12:33:04|0.0018225
12:33:05|0.0018225
12:33:06|0.0018225
12:33:08|0.0018225
12:33:10|0.0018232
12:33:11|0.0018223
12:33:12|0.0018222
12:33:13|0.0018221
12:33:14|0.0018218
12:33:15|0.0018222
12:33:16|0.0018222
12:33:17|0.0018222
12:33:19|0.0018219
12:33:20|0.0018207
12:33:21|0.0018203
12:33:22|0.0018203
12:33:22|0.0018203
12:33:24|0.0018203
12:33:24|0.0018203
12:33:26|0.0018203
12:33:27|0.0018203
12:33:28|0.0018203
12:33:29|0.0018203
12:33:29|0.0018203
12:33:31|0.0018203
12:33:32|0.0018203
12:33:33|0.0018203
12:33:34|0.0018203
12:33:35|0.001824
12:33:35|0.0018247
12:33:37|0.0018247
12:33:38|0.0018247
12:33:39|0.0018247
12:33:39|0.0018247
12:33:42|0.0018247
12:33:42|0.0018247
12:33:43|0.0018247
12:33:44|0.0018232
12:33:45|0.0018232
12:33:46|0.0018232
12:33:47|0.0018232
12:33:48|0.0018232
12:33:49|0.0018232
12:33:50|0.0018238
12:33:51|0.0018238
12:33:52|0.0018245
12:33:53|0.0018245
12:33:54|0.0018245
12:33:55|0.0018245
12:33:56|0.0018245
12:33:57|0.0018245
12:33:59|0.0018245
12:33:59|0.0018249
12:34:00|0.0018249
12:34:01|0.0018249
12:34:02|0.0018255
12:34:03|0.0018255
12:34:04|0.001825
12:34:05|0.001825
12:34:06|0.001825
12:34:07|0.001825
12:34:09|0.0018264
12:34:10|0.0018263
12:34:10|0.0018269
12:34:13|0.0018263
12:34:13|0.0018263
12:34:14|0.0018263
12:34:15|0.0018266
12:34:16|0.0018266
12:34:18|0.0018268
12:34:19|0.0018268
12:34:20|0.0018268
12:34:21|0.0018268
12:34:22|0.0018268
12:34:22|0.0018268
12:34:24|0.0018268
12:34:25|0.0018268
12:34:26|0.0018268
12:34:27|0.0018276
12:34:29|0.0018276
12:34:30|0.0018276
12:34:31|0.0018276
12:34:31|0.0018276
12:34:32|0.0018276
12:34:34|0.0018278
12:34:34|0.0018275
12:34:36|0.0018275
12:34:36|0.0018274
12:34:37|0.0018274
12:34:39|0.0018271
12:34:39|0.0018271
12:34:41|0.0018271
12:34:42|0.0018271
12:34:43|0.001827
12:34:43|0.001827
12:34:45|0.001827
12:34:45|0.001827
12:34:46|0.001827
12:34:47|0.001827
12:34:49|0.001827
12:34:49|0.001827
12:34:50|0.001827
12:34:52|0.001827
12:34:52|0.001827
12:34:53|0.0018269
12:34:55|0.0018269
12:34:55|0.0018269
12:34:56|0.0018269
12:34:57|0.0018269
12:34:58|0.0018269
12:34:59|0.0018269
12:35:00|0.0018269
12:35:01|0.0018258
12:35:02|0.0018271
12:35:03|0.0018271
12:35:05|0.0018269
12:35:06|0.0018269
12:35:06|0.0018269
12:35:07|0.0018269
12:35:08|0.0018269
12:35:09|0.0018269
12:35:11|0.0018269
12:35:12|0.0018269
12:35:13|0.0018269
12:35:14|0.0018269
12:35:15|0.0018269
12:35:16|0.0018269
12:35:17|0.0018269
12:35:18|0.0018269
12:35:19|0.0018269
12:35:20|0.0018269
12:35:21|0.0018238
12:35:22|0.0018235
12:35:23|0.0018234
12:35:24|0.0018231
12:35:25|0.001823
12:35:27|0.0018224
12:35:27|0.0018224
12:35:28|0.0018224
12:35:29|0.001822
12:35:30|0.001822
12:35:31|0.001822
12:35:32|0.0018217
12:35:33|0.0018221
12:35:34|0.0018216
12:35:35|0.0018221
12:35:37|0.0018221
12:35:38|0.0018221
12:35:39|0.0018221
12:35:39|0.0018221
12:35:41|0.0018221
12:35:41|0.0018225
12:35:43|0.0018225
12:35:44|0.0018225
12:35:44|0.0018235
12:35:46|0.0018234
12:35:47|0.0018234
12:35:48|0.0018234
12:35:49|0.0018234
12:35:49|0.0018234
12:35:51|0.0018234
12:35:51|0.0018234
12:35:54|0.0018234
12:35:54|0.0018234
12:35:56|0.0018234
12:35:56|0.0018234
12:35:58|0.0018237
12:35:59|0.0018237
12:35:59|0.0018237
12:36:00|0.0018237
12:36:01|0.0018237
12:36:02|0.0018237
12:36:04|0.0018243
12:36:04|0.0018243
12:36:05|0.0018243
12:36:06|0.0018243
12:36:07|0.0018243
12:36:08|0.0018243
12:36:10|0.0018243
12:36:11|0.0018243
12:36:12|0.0018243
12:36:13|0.0018239
12:36:15|0.0018239
12:36:16|0.0018239
12:36:17|0.0018239
12:36:18|0.0018239
12:36:19|0.0018236
12:36:20|0.0018236
12:36:21|0.0018231
12:36:22|0.0018231
12:36:23|0.0018236
12:36:25|0.0018229
12:36:26|0.0018229
12:36:27|0.0018229
12:36:28|0.0018229
12:36:29|0.0018227
12:36:30|0.0018222
12:36:31|0.0018222
12:36:32|0.0018222
12:36:33|0.0018222
12:36:34|0.0018222
12:36:35|0.0018222
12:36:36|0.0018222
12:36:37|0.0018222
12:36:38|0.0018222
12:36:40|0.0018222
12:36:41|0.0018222
12:36:42|0.0018222
12:36:42|0.0018218
12:36:43|0.0018218
12:36:45|0.0018215
12:36:45|0.0018215
12:36:46|0.0018211
12:36:47|0.0018213
12:36:48|0.0018209
12:36:50|0.0018209
12:36:50|0.0018209
12:36:51|0.0018209
12:36:53|0.0018209
12:36:53|0.0018211
12:36:54|0.0018212
12:36:55|0.0018212
12:36:56|0.0018212
12:36:57|0.0018212
12:36:59|0.0018223
12:36:59|0.0018223
12:37:00|0.0018223
12:37:02|0.0018222
12:37:02|0.0018222
12:37:03|0.0018222
12:37:04|0.0018222
12:37:05|0.0018222
12:37:06|0.0018222
12:37:07|0.0018223
12:37:08|0.0018223
12:37:09|0.0018231
12:37:10|0.0018231
12:37:11|0.0018231
12:37:12|0.0018228
12:37:14|0.0018228
12:37:16|0.0018228
12:37:17|0.0018228
12:37:18|0.0018226
12:37:19|0.0018226
12:37:19|0.0018227
12:37:21|0.0018226
12:37:22|0.0018226
12:37:22|0.0018226
12:37:23|0.0018222
12:37:25|0.0018227
12:37:25|0.0018227
12:37:26|0.0018227
12:37:27|0.0018227
12:37:28|0.0018227
12:37:30|0.0018222
12:37:31|0.0018222
12:37:31|0.0018222
12:37:32|0.0018222
12:37:34|0.0018222
12:37:35|0.0018222
12:37:36|0.0018222
12:37:37|0.0018222
12:37:37|0.0018222
12:37:39|0.0018222
12:37:39|0.0018222
12:37:40|0.0018228
12:37:42|0.0018228
12:37:43|0.0018228
12:37:44|0.0018228
12:37:45|0.0018228
12:37:46|0.0018228
12:37:47|0.0018228
12:37:48|0.0018228
12:37:49|0.0018228
12:37:50|0.0018231
12:37:51|0.0018231
12:37:52|0.0018231
12:37:53|0.0018231
12:37:54|0.0018231
12:37:55|0.0018231
12:37:56|0.0018231
12:37:57|0.0018218
12:37:58|0.0018218
12:37:59|0.0018218
12:38:00|0.0018218
12:38:02|0.0018218
12:38:02|0.0018218
12:38:03|0.0018218
12:38:04|0.0018218
12:38:05|0.0018219
12:38:06|0.0018216
12:38:07|0.0018216
12:38:08|0.0018216
12:38:09|0.0018216
12:38:10|0.0018209
12:38:11|0.0018209
12:38:13|0.0018209
12:38:14|0.00182
12:38:16|0.0018206
12:38:16|0.0018205
12:38:17|0.0018205
12:38:19|0.0018203
12:38:20|0.0018203
12:38:20|0.0018203
12:38:22|0.0018201
12:38:23|0.0018201
12:38:24|0.00182
12:38:25|0.00182
12:38:26|0.00182
12:38:27|0.0018208
12:38:28|0.0018208
12:38:29|0.0018208
12:38:30|0.0018214
12:38:31|0.0018214
12:38:32|0.0018214
12:38:33|0.0018211
12:38:34|0.0018214
12:38:35|0.0018214
12:38:37|0.0018214
12:38:38|0.0018214
12:38:38|0.001821
12:38:39|0.0018204
12:38:40|0.0018204
12:38:41|0.0018204
12:38:42|0.0018209
12:38:43|0.0018209
12:38:45|0.0018209
12:38:46|0.0018209
12:38:47|0.0018211
12:38:47|0.0018211
12:38:49|0.0018211
12:38:50|0.0018211
12:38:51|0.0018211
12:38:51|0.0018211
12:38:52|0.0018211
12:38:53|0.0018211
12:38:54|0.0018211
12:38:56|0.0018211
12:38:57|0.0018211
12:38:58|0.0018211
12:38:59|0.0018211
12:39:00|0.0018211
12:39:01|0.0018211
12:39:02|0.0018211
12:39:04|0.0018211
12:39:04|0.0018221
12:39:05|0.0018221
12:39:06|0.0018221
12:39:07|0.0018221
12:39:09|0.0018221
12:39:09|0.0018221
12:39:10|0.0018221
12:39:11|0.0018234
12:39:12|0.0018234
12:39:14|0.0018234
12:39:15|0.0018234
12:39:16|0.0018234
12:39:17|0.0018239
12:39:18|0.0018239
12:39:19|0.0018239
12:39:20|0.0018239
12:39:22|0.0018236
12:39:22|0.0018237
12:39:23|0.0018237
12:39:24|0.0018237
12:39:25|0.0018236
12:39:26|0.0018236
12:39:27|0.0018235
12:39:28|0.0018235
12:39:30|0.0018235
12:39:31|0.0018235
12:39:31|0.0018243
12:39:32|0.0018243
12:39:33|0.0018243
12:39:34|0.0018243
12:39:36|0.0018243
12:39:36|0.0018243
12:39:37|0.0018237
12:39:39|0.0018237
12:39:39|0.0018237
12:39:41|0.0018237
12:39:42|0.0018237
12:39:43|0.0018237
12:39:44|0.0018227
12:39:45|0.0018226
12:39:46|0.0018226
12:39:47|0.0018226
12:39:48|0.0018226
12:39:48|0.0018226
12:39:50|0.0018226
12:39:50|0.0018226
12:39:52|0.0018222
12:39:53|0.0018222
12:39:54|0.0018222
12:39:55|0.0018222
12:39:56|0.0018227
12:39:57|0.0018227
12:39:57|0.0018227
12:39:59|0.0018227
12:39:59|0.0018227
12:40:01|0.0018221
12:40:01|0.0018221
12:40:03|0.0018218
12:40:04|0.0018217
12:40:05|0.0018217
12:40:05|0.0018217
12:40:07|0.0018217
12:40:08|0.0018217
12:40:09|0.0018217
12:40:10|0.0018224
12:40:11|0.0018224
12:40:12|0.0018222
12:40:13|0.0018222
12:40:13|0.0018227
12:40:16|0.0018227
12:40:17|0.0018227
12:40:17|0.0018227
12:40:19|0.0018227
12:40:20|0.001824
12:40:21|0.001824
12:40:21|0.0018232
12:40:23|0.0018232
12:40:24|0.0018237
12:40:25|0.0018237
12:40:26|0.0018237
12:40:27|0.0018237
12:40:28|0.0018237
12:40:29|0.0018237
12:40:30|0.0018237
12:40:30|0.0018237
12:40:32|0.0018237
12:40:33|0.0018231
12:40:34|0.0018231
12:40:34|0.0018229
12:40:36|0.0018234
12:40:37|0.0018234
12:40:38|0.0018234
12:40:39|0.0018233
12:40:40|0.0018233
12:40:41|0.0018233
12:40:42|0.0018233
12:40:42|0.0018233
12:40:44|0.0018232
12:40:45|0.0018232
12:40:46|0.0018232
12:40:47|0.0018232
12:40:48|0.0018233
12:40:49|0.0018233
12:40:50|0.0018247
12:40:51|0.0018247
12:40:52|0.0018247
12:40:53|0.0018247
12:40:54|0.0018247
12:40:55|0.0018247
12:40:56|0.0018247
12:40:57|0.0018247
12:40:58|0.0018229
12:40:59|0.0018229
12:41:00|0.0018233
12:41:01|0.0018233
12:41:02|0.0018233
12:41:03|0.0018233
12:41:04|0.0018248
12:41:05|0.0018248
12:41:06|0.0018246
12:41:07|0.0018246
12:41:08|0.0018246
12:41:09|0.0018246
12:41:10|0.001824
12:41:11|0.0018246
12:41:12|0.0018246
12:41:13|0.0018244
12:41:14|0.0018244
12:41:15|0.0018241
12:41:17|0.0018241
12:41:18|0.0018241
12:41:19|0.0018237
12:41:20|0.0018237
12:41:21|0.0018242
12:41:22|0.0018237
12:41:23|0.0018237
12:41:24|0.0018233
12:41:25|0.0018232
12:41:26|0.0018232
12:41:27|0.001823
12:41:27|0.001823
12:41:28|0.001823
12:41:30|0.0018231
12:41:31|0.0018233
12:41:32|0.0018233
12:41:32|0.0018233
12:41:34|0.0018231
12:41:35|0.0018231
12:41:36|0.0018231
12:41:37|0.0018231
12:41:38|0.0018231
12:41:40|0.0018231
12:41:40|0.0018233
12:41:41|0.0018232
12:41:42|0.0018242
12:41:43|0.0018242
12:41:44|0.0018242
12:41:45|0.0018242
12:41:46|0.0018245
12:41:48|0.0018245
12:41:48|0.0018244
12:41:50|0.0018244
12:41:50|0.0018244
12:41:51|0.0018242
12:41:52|0.0018242
12:41:53|0.0018242
12:41:55|0.0018242
12:41:55|0.0018242
12:41:59|0.0018242
12:41:59|0.0018242
12:42:00|0.0018242
12:42:01|0.0018229
12:42:02|0.0018229
12:42:03|0.0018229
12:42:05|0.0018229
12:42:06|0.001823
12:42:07|0.001823
12:42:07|0.001823
12:42:09|0.001823
12:42:09|0.001823
12:42:11|0.001824
12:42:12|0.001824
12:42:13|0.001824
12:42:14|0.0018239
12:42:14|0.0018239
12:42:16|0.0018239
12:42:18|0.0018239
12:42:18|0.0018237
12:42:20|0.0018239
12:42:21|0.0018239
12:42:22|0.0018239
12:42:23|0.0018239
12:42:24|0.0018239
12:42:25|0.0018239
12:42:26|0.0018239
12:42:27|0.0018239
12:42:28|0.0018239
12:42:30|0.0018239
12:42:31|0.0018239
12:42:32|0.0018239
12:42:33|0.0018239
12:42:34|0.0018239
12:42:35|0.0018239
12:42:36|0.0018239
12:42:37|0.0018239
12:42:38|0.0018239
12:42:39|0.0018239
12:42:39|0.0018239
12:42:40|0.0018239
12:42:43|0.0018239
12:42:44|0.0018239
12:42:44|0.0018239
12:42:45|0.0018239
12:42:46|0.001824
12:42:48|0.0018237
12:42:50|0.0018237
12:42:51|0.0018234
12:42:52|0.0018234
12:42:53|0.0018228
12:42:53|0.0018225
12:42:55|0.0018221
12:42:56|0.0018221
12:42:57|0.001822
12:42:58|0.001822
12:42:58|0.001822
12:43:00|0.001822
12:43:00|0.0018216
12:43:02|0.0018216
12:43:03|0.0018218
12:43:05|0.0018218
12:43:06|0.0018218
12:43:06|0.0018217
12:43:07|0.0018217
12:43:09|0.0018218
12:43:09|0.0018218
12:43:10|0.001822
12:43:11|0.001822
12:43:12|0.001822
12:43:13|0.001822
12:43:14|0.001822
12:43:16|0.0018216
12:43:16|0.0018216
12:43:18|0.0018216
12:43:19|0.0018216
12:43:20|0.0018216
12:43:21|0.0018216
12:43:22|0.0018216
12:43:23|0.0018216
12:43:25|0.0018216
12:43:26|0.0018216
12:43:27|0.0018218
12:43:28|0.0018211
12:43:29|0.0018209
12:43:30|0.0018206
12:43:32|0.0018206
12:43:32|0.0018206
12:43:34|0.0018206
12:43:35|0.0018206
12:43:36|0.0018206
12:43:37|0.0018206
12:43:37|0.0018206
12:43:39|0.0018206
12:43:40|0.0018206
12:43:41|0.0018209
12:43:42|0.0018209
12:43:43|0.0018209
12:43:44|0.0018209
12:43:45|0.0018209
12:43:47|0.0018209
12:43:48|0.0018209
12:43:49|0.00182
12:43:50|0.00182
12:43:51|0.00182
12:43:52|0.0018199
12:43:53|0.0018199
12:43:53|0.0018198
12:43:54|0.0018193
12:43:56|0.0018194
12:43:56|0.0018194
12:43:58|0.0018194
12:43:59|0.0018194
12:43:59|0.0018194
12:44:01|0.001819
12:44:01|0.001819
12:44:03|0.0018192
12:44:04|0.0018191
12:44:05|0.0018185
12:44:06|0.0018187
12:44:07|0.0018185
12:44:07|0.0018185
12:44:09|0.0018183
12:44:09|0.0018183
12:44:11|0.0018183
12:44:12|0.0018185
12:44:13|0.0018174
12:44:14|0.0018176
12:44:15|0.0018174
12:44:16|0.001817
12:44:17|0.0018162
12:44:18|0.0018156
12:44:19|0.0018164
12:44:20|0.001817
12:44:21|0.001817
12:44:22|0.001817
12:44:23|0.001817
12:44:24|0.0018173
12:44:25|0.0018173
12:44:26|0.0018173
12:44:27|0.0018168
12:44:28|0.0018168
12:44:29|0.0018164
12:44:30|0.0018164
12:44:31|0.0018164
12:44:32|0.0018167
12:44:34|0.0018167
12:44:35|0.0018167
12:44:35|0.0018167
12:44:36|0.0018167
12:44:37|0.0018167
12:44:39|0.0018167
12:44:39|0.0018167
12:44:41|0.0018167
12:44:42|0.0018167
12:44:43|0.0018167
12:44:44|0.0018167
12:44:45|0.0018159
12:44:46|0.0018166
12:44:47|0.0018169
12:44:48|0.0018168
12:44:49|0.0018168
12:44:50|0.0018168
12:44:51|0.0018167
12:44:51|0.0018167
12:44:52|0.0018167
12:44:54|0.0018172
12:44:55|0.0018172
12:44:55|0.0018172
12:44:56|0.0018172
12:44:58|0.0018172
12:45:00|0.0018176
12:45:00|0.001817
12:45:02|0.001817
12:45:03|0.0018179
12:45:04|0.0018179
12:45:05|0.0018171
12:45:05|0.0018171
12:45:07|0.0018171
12:45:07|0.0018173
12:45:08|0.0018175
12:45:09|0.0018175
12:45:11|0.0018175
12:45:12|0.0018175
12:45:13|0.0018175
12:45:14|0.001818
12:45:14|0.001818
12:45:15|0.001818
12:45:17|0.001818
12:45:17|0.001818
12:45:19|0.0018178
12:45:21|0.0018154
12:45:21|0.0018153
12:45:23|0.0018153
12:45:24|0.0018153
12:45:25|0.0018151
12:45:26|0.0018153
12:45:27|0.0018153
12:45:28|0.0018155
12:45:29|0.0018155
12:45:30|0.0018155
12:45:31|0.0018153
12:45:32|0.0018154
12:45:33|0.0018154
12:45:34|0.0018152
12:45:35|0.0018152
12:45:36|0.001815
12:45:37|0.001815
12:45:38|0.001815
12:45:39|0.001815
12:45:40|0.001815
12:45:41|0.001815
12:45:42|0.001815
12:45:44|0.001815
12:45:45|0.001815
12:45:46|0.001815
12:45:47|0.001815
12:45:47|0.0018159
12:45:48|0.0018159
12:45:50|0.0018159
12:45:50|0.0018159
12:45:52|0.0018159
12:45:52|0.0018154
12:45:54|0.0018154
12:45:55|0.001815
12:45:56|0.0018145
12:45:56|0.0018153
12:45:58|0.0018152
12:45:59|0.0018152
12:45:59|0.0018152
12:46:00|0.0018152
12:46:02|0.0018152
12:46:02|0.0018142
12:46:04|0.0018146
12:46:05|0.0018146
12:46:05|0.0018122
12:46:07|0.001812
12:46:08|0.0018118
12:46:09|0.0018133
12:46:10|0.0018133
12:46:11|0.0018133
12:46:12|0.001811
12:46:13|0.001811
12:46:14|0.001811
12:46:15|0.001811
12:46:16|0.0018119
12:46:17|0.0018123
12:46:18|0.0018133
12:46:19|0.0018133
12:46:20|0.0018133
12:46:21|0.0018133
12:46:23|0.0018133
12:46:24|0.0018133
12:46:25|0.001813
12:46:26|0.001813
12:46:27|0.0018121
12:46:28|0.0018121
12:46:30|0.0018121
12:46:31|0.0018121
12:46:31|0.0018121
12:46:33|0.0018121
12:46:34|0.0018142
12:46:35|0.001813
12:46:36|0.0018132
12:46:37|0.0018132
12:46:38|0.0018132
12:46:39|0.0018132
12:46:39|0.0018142
12:46:44|0.001815
12:46:44|0.0018152
12:46:45|0.0018154
12:46:47|0.0018161
12:46:47|0.0018161
12:46:48|0.001816
12:46:49|0.0018161
12:46:50|0.0018166
12:46:52|0.0018168
12:46:52|0.0018138
12:46:53|0.0018136
12:46:54|0.0018136
12:46:55|0.0018136
12:46:57|0.0018136
12:46:57|0.0018136
12:46:58|0.0018147
12:47:00|0.0018147
12:47:00|0.0018152
12:47:01|0.0018152
12:47:03|0.0018156
12:47:04|0.0018156
12:47:05|0.0018161
12:47:06|0.0018161
12:47:07|0.0018161
12:47:08|0.0018163
12:47:10|0.0018163
12:47:10|0.0018163
12:47:11|0.0018167
12:47:12|0.0018163
12:47:14|0.0018163
12:47:14|0.0018163
12:47:15|0.0018146
12:47:17|0.0018149
12:47:17|0.0018144
12:47:18|0.0018144
12:47:20|0.0018144
12:47:20|0.0018144
12:47:22|0.0018158
12:47:24|0.0018158
12:47:25|0.0018158
12:47:25|0.0018158
12:47:27|0.0018158
12:47:28|0.0018158
12:47:28|0.0018158
12:47:30|0.0018158
12:47:31|0.0018158
12:47:32|0.001816
12:47:33|0.001816
12:47:34|0.001816
12:47:34|0.001816
12:47:36|0.001816
12:47:37|0.0018158
12:47:38|0.0018158
12:47:39|0.0018158
12:47:39|0.0018158
12:47:41|0.0018158
12:47:42|0.0018158
12:47:43|0.0018158
12:47:44|0.0018156
12:47:49|0.0018156
12:47:50|0.0018138
12:47:51|0.0018138
12:47:52|0.0018138
12:47:53|0.0018154
12:47:54|0.0018156
12:47:55|0.0018154
12:47:56|0.0018151
12:47:57|0.0018154
12:47:58|0.0018155
12:47:59|0.0018153
12:48:00|0.0018153
12:48:01|0.0018153
12:48:02|0.0018153
12:48:03|0.0018153
12:48:04|0.0018153
12:48:05|0.0018153
12:48:06|0.0018153
12:48:07|0.0018153
12:48:08|0.0018153
12:48:09|0.0018153
12:48:10|0.0018153
12:48:11|0.0018153
12:48:12|0.0018153
12:48:13|0.0018144
12:48:14|0.0018144
12:48:15|0.0018144
12:48:16|0.0018144
12:48:17|0.0018144
12:48:18|0.0018144
12:48:20|0.001814
12:48:20|0.001814
12:48:21|0.001814
12:48:22|0.001814
12:48:23|0.0018147
12:48:24|0.0018147
12:48:25|0.0018148
12:48:26|0.0018145
12:48:27|0.0018145
12:48:28|0.0018145
12:48:29|0.0018145
12:48:31|0.0018145
12:48:31|0.0018145
12:48:33|0.0018145
12:48:33|0.0018145
12:48:35|0.0018145
12:48:35|0.0018141
12:48:37|0.0018141
12:48:38|0.0018141
12:48:39|0.0018141
12:48:40|0.0018141
12:48:41|0.0018141
12:48:42|0.0018141
12:48:44|0.0018143
12:48:45|0.0018143
12:48:46|0.0018143
12:48:47|0.0018146
12:48:48|0.0018146
12:48:49|0.0018146
12:48:50|0.0018146
12:48:51|0.0018146
12:48:52|0.0018146
12:48:53|0.0018149
12:48:54|0.0018149
12:48:55|0.0018149
12:48:56|0.0018149
12:48:57|0.0018149
12:48:58|0.0018132
12:48:59|0.0018132
12:49:00|0.0018132
12:49:01|0.0018131
12:49:02|0.0018131
12:49:03|0.0018131
12:49:04|0.0018124
12:49:05|0.001812
12:49:06|0.001812
12:49:08|0.0018124
12:49:08|0.0018124
12:49:09|0.0018124
12:49:10|0.0018124
12:49:11|0.0018123
12:49:13|0.0018123
12:49:13|0.0018123
12:49:14|0.0018123
12:49:15|0.0018123
12:49:16|0.0018138
12:49:17|0.0018138
12:49:19|0.0018135
12:49:20|0.0018135
12:49:20|0.0018135
12:49:22|0.0018135
12:49:23|0.0018139
12:49:24|0.0018139
12:49:25|0.0018141
12:49:26|0.0018141
12:49:28|0.0018141
12:49:29|0.0018141
12:49:30|0.0018141
12:49:31|0.0018141
12:49:31|0.0018141
12:49:33|0.0018127
12:49:33|0.0018135
12:49:34|0.0018135
12:49:35|0.0018135
12:49:37|0.0018129
12:49:38|0.0018129
12:49:38|0.0018129
12:49:40|0.0018129
12:49:41|0.0018129
12:49:42|0.0018129
12:49:43|0.0018139
12:49:44|0.0018135
12:49:45|0.0018144
12:49:46|0.001814
12:49:47|0.001814
12:49:47|0.001814
12:49:49|0.0018141
12:49:51|0.0018141
12:49:52|0.0018141
12:49:53|0.0018141
12:49:54|0.0018142
12:49:54|0.0018142
12:49:56|0.0018142
12:49:56|0.0018142
12:49:57|0.0018138
12:49:59|0.0018138
12:49:59|0.0018138
12:50:01|0.0018138
12:50:02|0.0018138
12:50:03|0.0018138
12:50:04|0.0018141
12:50:05|0.0018141
12:50:06|0.0018146
12:50:07|0.0018146
12:50:08|0.0018145
12:50:10|0.0018145
12:50:11|0.0018145
12:50:12|0.0018145
12:50:12|0.0018145
12:50:13|0.0018145
12:50:15|0.0018142
12:50:15|0.0018142
12:50:16|0.0018142
12:50:17|0.0018138
12:50:18|0.0018136
12:50:20|0.0018141
12:50:20|0.0018141
12:50:21|0.0018141
12:50:23|0.0018141
12:50:24|0.0018143
12:50:25|0.0018138
12:50:26|0.0018138
12:50:28|0.0018141
12:50:28|0.0018136
12:50:30|0.0018136
12:50:31|0.0018149
12:50:32|0.0018149
12:50:33|0.0018152
12:50:34|0.0018152
12:50:36|0.0018152
12:50:36|0.0018157
12:50:37|0.0018157
12:50:38|0.0018157
12:50:39|0.0018157
12:50:41|0.0018157
12:50:42|0.0018164
12:50:43|0.0018166
12:50:44|0.0018166
12:50:45|0.0018166
12:50:45|0.0018166
12:50:47|0.0018166
12:50:48|0.0018166
12:50:49|0.0018166
12:50:50|0.0018166
12:50:51|0.0018166
12:50:51|0.0018166
12:50:53|0.0018176
12:50:54|0.0018176
12:50:55|0.0018187
12:50:55|0.0018178
12:50:56|0.0018178
12:50:58|0.0018178
12:50:59|0.0018178
12:51:00|0.0018178
12:51:01|0.0018178
12:51:01|0.0018178
12:51:04|0.0018177
12:51:04|0.0018177
12:51:05|0.0018168
12:51:07|0.0018167
12:51:07|0.0018164
12:51:09|0.0018163
12:51:09|0.0018163
12:51:11|0.0018167
12:51:11|0.0018167
12:51:12|0.0018167
12:51:13|0.0018167
12:51:14|0.0018165
12:51:16|0.0018165
12:51:16|0.0018166
12:51:17|0.001817
12:51:18|0.001817
12:51:20|0.001817
12:51:20|0.001817
12:51:21|0.001817
12:51:22|0.0018167
12:51:24|0.0018161
12:51:25|0.0018157
12:51:26|0.0018157
12:51:27|0.0018157
12:51:28|0.0018157
12:51:29|0.0018157
12:51:31|0.0018157
12:51:32|0.0018157
12:51:32|0.0018157
12:51:34|0.0018157
12:51:35|0.0018157
12:51:36|0.0018157
12:51:37|0.001815
12:51:37|0.001815
12:51:39|0.001815
12:51:40|0.001815
12:51:41|0.001815
12:51:42|0.001815
12:51:43|0.0018153
12:51:45|0.0018153
12:51:45|0.0018153
12:51:47|0.0018153
12:51:47|0.0018153
12:51:48|0.0018153
12:51:50|0.0018153
12:51:50|0.0018152
12:51:51|0.0018152
12:51:52|0.0018152
12:51:53|0.0018152
12:51:54|0.0018152
12:51:55|0.0018152
12:51:56|0.0018152
12:52:01|0.0018152
12:52:04|0.0018153
12:52:05|0.0018154
12:52:06|0.0018154
12:52:07|0.0018154
12:52:08|0.0018154
12:52:09|0.0018154
12:52:10|0.0018146
12:52:11|0.0018146
12:52:12|0.0018146
12:52:13|0.0018146
12:52:14|0.0018146
12:52:15|0.0018146
12:52:16|0.0018146
12:52:17|0.0018146
12:52:18|0.0018146
12:52:19|0.0018145
12:52:20|0.0018143
12:52:21|0.0018144
12:52:22|0.0018143
12:52:24|0.0018143
12:52:24|0.0018144
12:52:25|0.0018144
12:52:27|0.0018144
12:52:28|0.0018144
12:52:29|0.0018144
12:52:30|0.0018139
12:52:31|0.0018139
12:52:32|0.0018135
12:52:33|0.0018135
12:52:35|0.0018135
12:52:35|0.0018135
12:52:37|0.0018133
12:52:37|0.0018131
12:52:39|0.0018128
12:52:39|0.0018126
12:52:40|0.0018126
12:52:42|0.0018126
12:52:42|0.0018126
12:52:43|0.0018126
12:52:44|0.0018126
12:52:46|0.0018125
12:52:46|0.0018125
12:52:47|0.0018129
12:52:48|0.0018129
12:52:49|0.0018129
12:52:51|0.0018129
12:52:52|0.0018129
12:52:52|0.0018129
12:52:54|0.0018129
12:52:55|0.0018129
12:52:55|0.0018129
12:52:57|0.0018145
12:52:57|0.0018145
12:52:58|0.0018145
12:53:00|0.0018145
12:53:00|0.0018153
12:53:02|0.0018146
12:53:03|0.0018146
12:53:04|0.0018146
12:53:05|0.0018146
12:53:06|0.0018148
12:53:08|0.0018148
12:53:08|0.0018143
12:53:10|0.0018143
12:53:10|0.0018143
12:53:11|0.0018142
12:53:12|0.0018142
12:53:14|0.0018142
12:53:15|0.0018133
12:53:15|0.0018135
12:53:16|0.0018135
12:53:17|0.0018135
12:53:18|0.0018129
12:53:19|0.0018129
12:53:20|0.0018124
12:53:22|0.0018081
12:53:22|0.0018097
12:53:23|0.0018081
12:53:25|0.0018089
12:53:25|0.0018097
12:53:27|0.0018102
12:53:28|0.0018102
12:53:30|0.0018102
12:53:31|0.0018108
12:53:31|0.0018108
12:53:32|0.0018108
12:53:35|0.0018117
12:53:35|0.0018117
12:53:37|0.0018117
12:53:38|0.0018117
12:53:38|0.0018117
12:53:39|0.0018117
12:53:40|0.0018121
12:53:42|0.0018122
12:53:43|0.0018123
12:53:44|0.0018123
12:53:45|0.0018123
12:53:46|0.0018123
12:53:48|0.0018123
12:53:49|0.0018123
12:53:49|0.001812
12:53:51|0.001812
12:53:51|0.001812
12:53:52|0.001812
12:53:55|0.0018103
12:53:55|0.0018103
12:53:57|0.00181
12:53:58|0.0018092
12:53:58|0.0018092
12:54:00|0.0018092
12:54:02|0.0018092
12:54:02|0.0018092
12:54:03|0.0018092
12:54:05|0.0018092
12:54:06|0.0018092
12:54:06|0.0018096
12:54:07|0.0018096
12:54:08|0.0018096
12:54:09|0.0018096
12:54:10|0.0018094
12:54:11|0.0018089
12:54:12|0.0018089
12:54:13|0.0018088
12:54:14|0.001808
12:54:15|0.0018085
12:54:16|0.0018085
12:54:18|0.0018083
12:54:18|0.0018083
12:54:19|0.0018083
12:54:20|0.0018081
12:54:21|0.0018081
12:54:22|0.001808
12:54:23|0.0018075
12:54:24|0.0018077
12:54:25|0.001808
12:54:27|0.001808
12:54:28|0.0018086
12:54:29|0.0018086
12:54:30|0.0018098
12:54:30|0.0018098
12:54:32|0.0018104
12:54:33|0.0018104
12:54:34|0.0018101
12:54:34|0.0018101
12:54:35|0.0018101
12:54:36|0.0018101
12:54:39|0.001811
12:54:40|0.001811
12:54:41|0.0018115
12:54:42|0.0018118
12:54:42|0.001812
12:54:44|0.001812
12:54:45|0.001812
12:54:46|0.0018128
12:54:47|0.0018128
12:54:48|0.0018128
12:54:49|0.001814
12:54:49|0.001813
12:54:51|0.0018124
12:54:52|0.0018124
12:54:52|0.0018124
12:54:53|0.0018124
12:54:55|0.0018123
12:54:56|0.0018118
12:54:57|0.0018117
12:54:58|0.0018117
12:55:00|0.0018117
12:55:01|0.0018108
12:55:01|0.0018108
12:55:03|0.0018108
12:55:04|0.0018108
12:55:05|0.0018108
12:55:05|0.0018108
12:55:06|0.0018108
12:55:07|0.0018108
12:55:09|0.0018108
12:55:11|0.0018108
12:55:11|0.0018108
12:55:12|0.0018108
12:55:13|0.0018105
12:55:14|0.0018108
12:55:16|0.0018108
12:55:16|0.0018108
12:55:17|0.0018108
12:55:19|0.0018104
12:55:19|0.0018108
12:55:21|0.0018108
12:55:21|0.0018101
12:55:22|0.0018101
12:55:23|0.0018108
12:55:24|0.0018118
12:55:26|0.0018117
12:55:27|0.0018117
12:55:28|0.0018117
12:55:30|0.0018116
12:55:31|0.0018116
12:55:32|0.0018116
12:55:33|0.0018116
12:55:33|0.0018116
12:55:35|0.0018116
12:55:35|0.0018116
12:55:36|0.0018112
12:55:38|0.0018113
12:55:39|0.0018113
12:55:40|0.0018113
12:55:41|0.0018113
12:55:42|0.0018113
12:55:43|0.0018113
12:55:44|0.0018116
12:55:45|0.0018116
12:55:46|0.0018108
12:55:47|0.0018108
12:55:48|0.0018121
12:55:49|0.0018121
12:55:50|0.0018121
12:55:51|0.0018121
12:55:52|0.0018121
12:55:53|0.0018121
12:55:54|0.0018121
12:55:55|0.0018116
12:55:56|0.0018116
12:55:57|0.0018116
12:55:59|0.0018116
12:56:00|0.0018116
12:56:01|0.0018116
12:56:01|0.0018116
12:56:03|0.0018116
12:56:04|0.0018115
12:56:05|0.0018105
12:56:06|0.0018101
12:56:06|0.0018101
12:56:07|0.0018101
12:56:09|0.0018101
12:56:09|0.0018099
12:56:10|0.00181
12:56:11|0.00181
12:56:12|0.0018105
12:56:13|0.0018105
12:56:14|0.0018105
12:56:15|0.0018105
12:56:17|0.0018109
12:56:17|0.0018111
12:56:18|0.0018111
12:56:19|0.0018116
12:56:21|0.0018111
12:56:21|0.0018111
12:56:22|0.0018111
12:56:23|0.0018111
12:56:25|0.0018111
12:56:26|0.0018111
12:56:26|0.0018111
12:56:27|0.0018111
12:56:28|0.0018111
12:56:30|0.0018111
12:56:31|0.001812
12:56:32|0.001812
12:56:34|0.001812
12:56:35|0.001812
12:56:36|0.001812
12:56:37|0.001812
12:56:38|0.0018116
12:56:39|0.0018116
12:56:41|0.0018116
12:56:42|0.0018116
12:56:43|0.0018116
12:56:44|0.0018116
12:56:45|0.0018116
12:56:46|0.0018116
12:56:47|0.0018116
12:56:47|0.0018116
12:56:49|0.0018113
12:56:49|0.0018113
12:56:51|0.0018099
12:56:52|0.00181
12:56:53|0.0018098
12:56:54|0.0018098
12:56:55|0.0018096
12:56:56|0.0018096
12:56:57|0.0018096
12:56:58|0.0018096
12:56:58|0.0018096
12:57:00|0.0018096
12:57:00|0.0018096
12:57:01|0.00181
12:57:03|0.0018084
12:57:05|0.0018076
12:57:05|0.001807
12:57:06|0.001807
12:57:07|0.0018068
12:57:09|0.0018059
12:57:09|0.0018057
12:57:10|0.0018066
12:57:12|0.001807
12:57:12|0.001807
12:57:14|0.001807
12:57:14|0.001807
12:57:15|0.001807
12:57:17|0.0018077
12:57:17|0.0018083
12:57:18|0.0018083
12:57:20|0.0018083
12:57:21|0.0018084
12:57:21|0.0018069
12:57:22|0.0018068
12:57:23|0.0018069
12:57:24|0.0018062
12:57:25|0.0018072
12:57:26|0.001806
12:57:27|0.0018062
12:57:29|0.0018057
12:57:30|0.0018057
12:57:30|0.0018059
12:57:32|0.0018062
12:57:34|0.0018062
12:57:35|0.0018055
12:57:36|0.0018053
12:57:37|0.0018035
12:57:38|0.0018033
12:57:39|0.0018039
12:57:40|0.0018042
12:57:41|0.0018042
12:57:44|0.0018057
12:57:44|0.0018062
12:57:45|0.0018054
12:57:46|0.0018054
12:57:47|0.0018054
12:57:48|0.0018051
12:57:50|0.0018051
12:57:50|0.0018051
12:57:51|0.0018061
12:57:52|0.0018061
12:57:54|0.0018061
12:57:55|0.0018055
12:57:56|0.0018055
12:57:57|0.0018052
12:57:58|0.0018052
12:57:59|0.0018048
12:57:59|0.0018042
12:58:00|0.0018042
12:58:02|0.0018048
12:58:02|0.0018051
12:58:03|0.0018051
12:58:05|0.0018051
12:58:06|0.0018056
12:58:06|0.0018056
12:58:08|0.0018052
12:58:09|0.0018052
12:58:09|0.0018061
12:58:12|0.0018067
12:58:13|0.0018067
12:58:13|0.0018067
12:58:14|0.0018066
12:58:15|0.0018066
12:58:16|0.0018066
12:58:17|0.0018059
12:58:18|0.001807
12:58:19|0.001807
12:58:20|0.001807
12:58:21|0.001807
12:58:22|0.0018066
12:58:23|0.0018063
12:58:24|0.0018063
12:58:25|0.0018058
12:58:26|0.0018057
12:58:27|0.0018059
12:58:28|0.0018059
12:58:29|0.0018059
12:58:30|0.0018059
12:58:32|0.0018059
12:58:33|0.0018059
12:58:34|0.0018059
12:58:35|0.0018059
12:58:36|0.0018059
12:58:37|0.0018059
12:58:38|0.0018059
12:58:39|0.0018059
12:58:40|0.0018059
12:58:41|0.0018061
12:58:42|0.0018061
12:58:44|0.0018061
12:58:44|0.0018061
12:58:45|0.0018064
12:58:46|0.0018065
12:58:48|0.0018065
12:58:49|0.0018065
12:58:49|0.0018065
12:58:50|0.0018065
12:58:51|0.0018065
12:58:52|0.0018055
12:58:53|0.0018055
12:58:55|0.0018055
12:58:55|0.0018055
12:58:57|0.0018055
12:58:58|0.001805
12:58:59|0.001805
12:58:59|0.001805
12:59:00|0.0018044
12:59:02|0.0018044
12:59:02|0.0018044
12:59:03|0.0018044
12:59:05|0.0018044
12:59:05|0.0018043
12:59:07|0.0018031
12:59:07|0.0018028
12:59:08|0.0018028
12:59:10|0.001803
12:59:10|0.001803
12:59:11|0.001803
12:59:12|0.001803
12:59:13|0.001803
12:59:15|0.001803
12:59:16|0.001803
12:59:16|0.001803
12:59:18|0.001803
12:59:18|0.001803
12:59:19|0.001803
12:59:21|0.001803
12:59:21|0.0018027
12:59:22|0.0018021
12:59:24|0.0018023
12:59:25|0.0018023
12:59:25|0.0018023
12:59:26|0.0018023
12:59:27|0.0018023
12:59:28|0.0018027
12:59:30|0.0018027
12:59:31|0.001803
12:59:31|0.001803
12:59:33|0.001803
12:59:35|0.001803
12:59:35|0.001803
12:59:38|0.001803
12:59:39|0.001803
12:59:40|0.001803
12:59:41|0.001803
12:59:41|0.0018023
12:59:42|0.0018025
12:59:44|0.0018025
12:59:44|0.0018025
12:59:46|0.0018025
12:59:46|0.0018034
12:59:48|0.0018034
12:59:50|0.0018034
12:59:51|0.0018038
12:59:52|0.0018038
12:59:53|0.0018037
12:59:53|0.0018037
12:59:54|0.0018037
12:59:56|0.0018037
12:59:57|0.0018037
12:59:58|0.0018037
12:59:59|0.0018037
13:00:00|0.0018037
13:00:01|0.0018043
13:00:02|0.0018043
13:00:02|0.0018043
13:00:04|0.0018036
13:00:05|0.0018031
13:00:05|0.0018031
13:00:07|0.001803
13:00:08|0.001803
13:00:09|0.001803
13:00:09|0.0018027
13:00:11|0.0018027
13:00:13|0.0018022
13:00:13|0.001802
13:00:15|0.0018024
13:00:16|0.0018024
13:00:16|0.0018024
13:00:18|0.0018024
13:00:19|0.0018024
13:00:19|0.0018024
13:00:21|0.0018026
13:00:22|0.0018026
13:00:23|0.0018026
13:00:24|0.0018026
13:00:25|0.0018026
13:00:26|0.0018026
13:00:27|0.0018026
13:00:28|0.0018026
13:00:29|0.0018031
13:00:30|0.0018026
13:00:31|0.0018028
13:00:32|0.0018027
13:00:33|0.0018026
13:00:34|0.0018026
13:00:36|0.0018027
13:00:37|0.0018027
13:00:38|0.0018027
13:00:39|0.0018028
13:00:40|0.0018028
13:00:40|0.0018028
13:00:41|0.0018032
13:00:43|0.0018032
13:00:43|0.0018023
13:00:45|0.0018027
13:00:45|0.0018026
13:00:47|0.0018026
13:00:48|0.001802
13:00:49|0.001802
13:00:49|0.001802
13:00:51|0.0018016
13:00:52|0.0018016
13:00:53|0.0018023
13:00:54|0.0018032
13:00:55|0.0018028
13:00:56|0.001803
13:00:57|0.0018038
13:00:58|0.0018039
13:00:59|0.0018041
13:00:59|0.0018025
13:01:00|0.0018025
13:01:02|0.0018029
13:01:03|0.0018029
13:01:04|0.001802
13:01:05|0.0018029
13:01:05|0.0018034
13:01:07|0.0018033
13:01:08|0.0018038
13:01:09|0.0018038
13:01:10|0.001806
13:01:10|0.001806
13:01:12|0.001806
13:01:13|0.0018075
13:01:14|0.001808
13:01:15|0.0018081
13:01:16|0.001808
13:01:17|0.001808
13:01:18|0.0018083
13:01:19|0.0018083
13:01:20|0.0018084
13:01:21|0.0018084
13:01:22|0.0018081
13:01:23|0.0018081
13:01:24|0.0018061
13:01:25|0.0018061
13:01:26|0.0018061
13:01:27|0.0018064
13:01:28|0.0018064
13:01:29|0.0018064
13:01:30|0.0018064
13:01:31|0.0018064
13:01:32|0.0018064
13:01:33|0.0018086
13:01:34|0.0018086
13:01:35|0.0018087
13:01:36|0.0018091
13:01:37|0.0018091
13:01:39|0.0018091
13:01:40|0.0018091
13:01:40|0.0018091
13:01:41|0.0018091
13:01:42|0.0018091
13:01:43|0.0018091
13:01:45|0.0018091
13:01:46|0.0018091
13:01:46|0.0018091
13:01:48|0.0018094
13:01:48|0.0018094
13:01:49|0.0018094
13:01:50|0.0018094
13:01:51|0.0018094
13:01:53|0.0018094
13:01:53|0.0018094
13:01:55|0.0018094
13:01:55|0.0018088
13:01:56|0.0018092
13:01:57|0.0018086
13:01:59|0.0018086
13:01:59|0.0018086
13:02:01|0.0018086
13:02:02|0.0018086
13:02:02|0.0018086
13:02:03|0.0018086
13:02:04|0.0018091
13:02:06|0.0018091
13:02:07|0.0018087
13:02:07|0.0018087
13:02:09|0.0018087
13:02:09|0.0018086
13:02:11|0.0018088
13:02:11|0.0018088
13:02:13|0.0018088
13:02:13|0.001809
13:02:14|0.0018095
13:02:16|0.0018095
13:02:17|0.0018095
13:02:18|0.0018095
13:02:19|0.0018086
13:02:19|0.0018085
13:02:21|0.001808
13:02:23|0.001808
13:02:23|0.001808
13:02:24|0.0018073
13:02:26|0.0018073
13:02:26|0.0018084
13:02:27|0.0018079
13:02:28|0.0018079
13:02:29|0.0018079
13:02:30|0.0018079
13:02:31|0.0018079
13:02:33|0.0018079
13:02:34|0.0018079
13:02:34|0.0018077
13:02:36|0.0018073
13:02:37|0.0018073
13:02:39|0.0018075
13:02:40|0.0018072
13:02:41|0.0018091
13:02:41|0.0018091
13:02:43|0.0018091
13:02:44|0.0018091
13:02:45|0.0018091
13:02:46|0.0018091
13:02:47|0.0018091
13:02:48|0.0018094
13:02:49|0.0018094
13:02:50|0.0018094
13:02:51|0.0018094
13:02:52|0.0018087
13:02:53|0.0018087
13:02:54|0.0018087
13:02:55|0.0018087
13:02:56|0.0018087
13:02:57|0.0018087
13:02:58|0.0018087
13:02:59|0.0018092
13:03:00|0.0018092
13:03:01|0.0018092
13:03:02|0.0018092
13:03:03|0.0018092
13:03:04|0.0018093
13:03:05|0.0018093
13:03:06|0.0018093
13:03:07|0.0018093
13:03:08|0.0018093
13:03:09|0.0018093
13:03:11|0.0018093
13:03:12|0.0018077
13:03:12|0.0018077
13:03:13|0.0018077
13:03:14|0.0018063
13:03:15|0.0018061
13:03:16|0.0018063
13:03:17|0.0018063
13:03:18|0.0018063
13:03:20|0.0018066
13:03:20|0.0018066
13:03:21|0.0018066
13:03:23|0.0018066
13:03:23|0.0018066
13:03:25|0.0018066
13:03:25|0.0018066
13:03:26|0.0018066
13:03:27|0.0018066
13:03:28|0.0018066
13:03:29|0.0018066
13:03:30|0.0018067
13:03:31|0.0018067
13:03:32|0.0018058
13:03:33|0.0018052
13:03:35|0.0018052
13:03:36|0.001805
13:03:38|0.001805
13:03:38|0.001805
13:03:40|0.001805
13:03:40|0.001805
13:03:44|0.001805
13:03:45|0.001805
13:03:46|0.001805
13:03:47|0.001805
13:03:48|0.001805
13:03:49|0.001805
13:03:50|0.0018064
13:03:51|0.0018064
13:03:52|0.0018064
13:03:53|0.0018064
13:03:54|0.0018074
13:03:55|0.0018061
13:03:56|0.0018061
13:03:57|0.0018061
13:03:58|0.0018061
13:03:59|0.0018061
13:04:00|0.001807
13:04:01|0.0018063
13:04:02|0.0018063
13:04:03|0.0018063
13:04:04|0.0018063
13:04:05|0.0018063
13:04:06|0.0018063
13:04:07|0.0018063
13:04:09|0.0018063
13:04:10|0.0018063
13:04:11|0.0018063
13:04:11|0.001807
13:04:12|0.0018075
13:04:14|0.001806
13:04:15|0.001806
13:04:16|0.0018059
13:04:16|0.0018059
13:04:18|0.0018059
13:04:19|0.0018072
13:04:19|0.0018072
13:04:21|0.0018072
13:04:22|0.0018072
13:04:23|0.0018072
13:04:24|0.0018047
13:04:25|0.0018045
13:04:26|0.0018041
13:04:27|0.0018041
13:04:28|0.001804
13:04:29|0.0018045
13:04:30|0.0018039
13:04:31|0.0018046
13:04:32|0.0018046
13:04:33|0.0018046
13:04:34|0.0018027
13:04:35|0.0018025
13:04:36|0.0018028
13:04:37|0.0018028
13:04:39|0.0018019
13:04:39|0.0018024
13:04:41|0.0018013
13:04:43|0.001801
13:04:43|0.0017999
13:04:45|0.0017999
13:04:45|0.0017999
13:04:47|0.0018003
13:04:48|0.0018008
13:04:49|0.0018001
13:04:50|0.0018007
13:04:51|0.0018007
13:04:52|0.0018009
13:04:53|0.0017998
13:04:54|0.0018011
13:04:55|0.0018011
13:04:56|0.0018024
13:04:57|0.0018024
13:04:58|0.0018024
13:04:59|0.0018024
13:05:00|0.0018024
13:05:01|0.0018008
13:05:02|0.0018021
13:05:03|0.001801
13:05:04|0.0018014
13:05:05|0.0018025
13:05:06|0.0018036
13:05:07|0.0018036
13:05:08|0.0018017
13:05:09|0.0018017
13:05:10|0.0018024
13:05:11|0.0018018
13:05:12|0.0018018
13:05:13|0.0018032
13:05:14|0.0018032
13:05:15|0.001804
13:05:16|0.001804
13:05:17|0.001804
13:05:18|0.0018036
13:05:19|0.0018036
13:05:20|0.0018036
13:05:21|0.0018036
13:05:22|0.0018041
13:05:23|0.0018038
13:05:24|0.0018038
13:05:25|0.0018038
13:05:26|0.0018038
13:05:27|0.0018043
13:05:28|0.0018043
13:05:29|0.0018043
13:05:31|0.0018051
13:05:32|0.0018049
13:05:33|0.0018045
13:05:34|0.0018055
13:05:35|0.0018056
13:05:36|0.0018063
13:05:37|0.0018057
13:05:38|0.0018059
13:05:40|0.0018059
13:05:41|0.0018057
13:05:41|0.0018058
13:05:43|0.0018058
13:05:44|0.0018058
13:05:44|0.0018058
13:05:46|0.0018058
13:05:47|0.0018058
13:05:49|0.0018058
13:05:50|0.0018058
13:05:50|0.0018073
13:05:51|0.0018071
13:05:53|0.0018071
13:05:54|0.0018071
13:05:55|0.0018071
13:05:55|0.0018072
13:05:57|0.0018072
13:05:57|0.0018075
13:05:59|0.0018075
13:06:00|0.0018072
13:06:00|0.0018069
13:06:01|0.0018072
13:06:03|0.0018075
13:06:04|0.0018084
13:06:05|0.001808
13:06:06|0.0018082
13:06:07|0.0018082
13:06:08|0.0018083
13:06:10|0.0018083
13:06:11|0.0018083
13:06:12|0.0018083
13:06:13|0.0018083
13:06:13|0.0018079
13:06:16|0.0018081
13:06:16|0.0018072
13:06:17|0.0018072
13:06:19|0.0018072
13:06:20|0.0018074
13:06:21|0.0018074
13:06:22|0.001807
13:06:23|0.001807
13:06:24|0.0018077
13:06:25|0.0018077
13:06:26|0.0018077
13:06:27|0.0018071
13:06:28|0.0018071
13:06:29|0.0018071
13:06:30|0.0018071
13:06:31|0.0018075
13:06:32|0.0018075
13:06:33|0.0018083
13:06:34|0.0018083
13:06:35|0.0018078
13:06:36|0.0018067
13:06:37|0.0018067
13:06:38|0.0018067
13:06:39|0.0018074
13:06:41|0.001808
13:06:42|0.001808
13:06:43|0.0018079
13:06:44|0.0018079
13:06:45|0.0018079
13:06:46|0.0018079
13:06:47|0.0018079
13:06:49|0.0018079
13:06:50|0.0018079
13:06:50|0.0018067
13:06:52|0.0018067
13:06:53|0.0018065
13:06:54|0.0018059
13:06:55|0.0018065
13:06:56|0.0018058
13:06:57|0.0018057
13:06:58|0.0018057
13:06:59|0.0018057
13:07:00|0.0018057
13:07:01|0.0018065
13:07:03|0.0018066
13:07:03|0.001807
13:07:04|0.0018079
13:07:05|0.0018082
13:07:07|0.0018079
13:07:08|0.0018079
13:07:09|0.0018084
13:07:10|0.0018084
13:07:11|0.0018084
13:07:11|0.0018088
13:07:13|0.0018088
13:07:14|0.001809
13:07:14|0.001809
13:07:16|0.001808
13:07:17|0.001808
13:07:17|0.001808
13:07:19|0.001808
13:07:20|0.001808
13:07:21|0.001808
13:07:21|0.001808
13:07:22|0.001808
13:07:24|0.001808
13:07:25|0.001808
13:07:26|0.001808
13:07:27|0.001808
13:07:28|0.001808
13:07:29|0.001808
13:07:30|0.001808
13:07:31|0.001808
13:07:32|0.0018076
13:07:33|0.0018074
13:07:34|0.0018074
13:07:35|0.0018076
13:07:36|0.0018076
13:07:37|0.0018076
13:07:38|0.001808
13:07:39|0.001808
13:07:41|0.0018091
13:07:42|0.0018088
13:07:43|0.0018088
13:07:44|0.0018088
13:07:45|0.0018101
13:07:46|0.0018095
13:07:48|0.0018095
13:07:48|0.0018103
13:07:50|0.0018103
13:07:51|0.0018096
13:07:52|0.0018096
13:07:53|0.0018096
13:07:54|0.0018097
13:07:55|0.0018097
13:07:56|0.0018096
13:07:57|0.0018096
13:07:58|0.0018096
13:07:59|0.0018096
13:08:00|0.0018096
13:08:02|0.0018096
13:08:03|0.0018096
13:08:03|0.0018098
13:08:05|0.0018101
13:08:06|0.0018101
13:08:08|0.0018101
13:08:08|0.0018102
13:08:09|0.0018102
13:08:11|0.0018102
13:08:11|0.0018094
13:08:13|0.0018094
13:08:13|0.0018094
13:08:15|0.0018094
13:08:15|0.0018094
13:08:17|0.0018094
13:08:18|0.0018094
13:08:18|0.0018094
13:08:19|0.0018092
13:08:20|0.001809
13:08:21|0.001809
13:08:22|0.001809
13:08:24|0.001809
13:08:24|0.0018083
13:08:25|0.0018083
13:08:26|0.0018083
13:08:28|0.0018104
13:08:30|0.001809
13:08:31|0.001809
13:08:31|0.001809
13:08:33|0.0018095
13:08:33|0.0018095
13:08:36|0.0018101
13:08:37|0.00181
13:08:38|0.00181
13:08:39|0.00181
13:08:40|0.00181
13:08:41|0.0018105
13:08:42|0.0018108
13:08:43|0.0018108
13:08:44|0.0018108
13:08:46|0.0018108
13:08:47|0.0018113
13:08:47|0.0018113
13:08:48|0.0018117
13:08:50|0.001811
13:08:51|0.001811
13:08:51|0.001811
13:08:53|0.0018106
13:08:54|0.0018106
13:08:54|0.0018106
13:08:56|0.0018109
13:08:57|0.0018112
13:08:58|0.0018112
13:08:59|0.0018112
13:09:00|0.0018112
13:09:01|0.0018112
13:09:03|0.0018112
13:09:04|0.0018112
13:09:04|0.0018118
13:09:05|0.001812
13:09:07|0.0018115
13:09:08|0.0018118
13:09:09|0.0018113
13:09:10|0.0018113
13:09:11|0.0018112
13:09:17|0.0018112
13:09:17|0.0018112
13:09:19|0.0018113
13:09:20|0.0018113
13:09:21|0.0018102
13:09:22|0.0018102
13:09:23|0.0018102
13:09:23|0.0018102
13:09:25|0.0018102
13:09:26|0.0018116
13:09:27|0.0018116
13:09:28|0.0018112
13:09:30|0.0018112
13:09:31|0.0018115
13:09:32|0.0018115
13:09:33|0.0018115
13:09:34|0.0018115
13:09:36|0.0018115
13:09:37|0.0018115
13:09:37|0.0018115
13:09:39|0.0018117
13:09:40|0.0018117
13:09:41|0.0018117
13:09:42|0.0018117
13:09:43|0.0018117
13:09:44|0.0018117
13:09:45|0.0018117
13:09:47|0.0018117
13:09:47|0.0018117
13:09:48|0.0018117
13:09:50|0.0018113
13:09:51|0.0018113
13:09:52|0.0018113
13:09:53|0.0018107
13:09:53|0.0018107
13:09:54|0.0018107
13:09:56|0.0018107
13:09:57|0.0018107
13:09:59|0.0018106
13:09:59|0.00181
13:10:01|0.00181
13:10:02|0.00181
13:10:03|0.00181
13:10:03|0.00181
13:10:04|0.0018106
13:10:05|0.0018106
13:10:06|0.0018106
13:10:07|0.0018106
13:10:10|0.0018106
13:10:11|0.0018106
13:10:12|0.0018106
13:10:13|0.0018106
13:10:14|0.0018108
13:10:15|0.0018108
13:10:16|0.0018108
13:10:17|0.0018108
13:10:18|0.0018108
13:10:19|0.0018108
13:10:20|0.0018108
13:10:21|0.0018108
13:10:22|0.0018108
13:10:23|0.001811
13:10:24|0.0018107
13:10:25|0.0018107
13:10:28|0.0018107
13:10:29|0.001811
13:10:30|0.0018115
13:10:31|0.0018114
13:10:32|0.0018114
13:10:34|0.0018113
13:10:35|0.0018113
13:10:36|0.0018113
13:10:36|0.0018113
13:10:38|0.0018116
13:10:40|0.001812
13:10:41|0.001812
13:10:42|0.001812
13:10:43|0.001812
13:10:45|0.0018118
13:10:45|0.0018118
13:10:46|0.0018118
13:10:48|0.0018118
13:10:49|0.0018118
13:10:49|0.0018118
13:10:50|0.0018118
13:10:52|0.0018113
13:10:53|0.0018113
13:10:53|0.0018113
13:10:55|0.0018113
13:10:56|0.0018113
13:10:57|0.0018113
13:10:57|0.0018113
13:10:58|0.0018113
13:10:59|0.0018113
13:11:00|0.0018113
13:11:01|0.0018113
13:11:02|0.0018113
13:11:03|0.0018113
13:11:05|0.0018113
13:11:05|0.0018113
13:11:07|0.0018113
13:11:07|0.0018114
13:11:09|0.0018112
13:11:10|0.0018119
13:11:11|0.001811
13:11:12|0.0018106
13:11:13|0.0018103
13:11:14|0.0018103
13:11:15|0.0018103
13:11:16|0.0018103
13:11:17|0.0018103
13:11:19|0.0018103
13:11:20|0.0018103
13:11:20|0.0018103
13:11:22|0.0018103
13:11:22|0.0018103
13:11:24|0.0018103
13:11:25|0.0018103
13:11:26|0.0018103
13:11:27|0.0018103
13:11:29|0.0018121
13:11:31|0.0018125
13:11:31|0.0018125
13:11:33|0.0018132
13:11:33|0.0018127
13:11:35|0.0018129
13:11:36|0.0018129
13:11:37|0.0018127
13:11:37|0.0018127
13:11:38|0.0018127
13:11:40|0.0018127
13:11:41|0.0018119
13:11:42|0.0018119
13:11:42|0.0018127
13:11:44|0.0018127
13:11:45|0.0018127
13:11:46|0.0018123
13:11:47|0.0018123
13:11:48|0.0018109
13:11:49|0.0018109
13:11:50|0.0018109
13:11:51|0.0018109
13:11:52|0.0018099
13:11:53|0.0018099
13:11:54|0.0018099
13:11:55|0.0018098
13:11:56|0.0018098
13:11:57|0.0018098
13:11:58|0.0018098
13:11:59|0.0018098
13:12:00|0.0018098
13:12:01|0.0018092
13:12:02|0.0018092
13:12:03|0.0018092
13:12:04|0.0018092
13:12:05|0.0018087
13:12:06|0.0018087
13:12:07|0.0018087
13:12:08|0.0018087
13:12:09|0.0018087
13:12:10|0.0018083
13:12:11|0.0018082
13:12:12|0.0018082
13:12:14|0.0018082
13:12:15|0.0018087
13:12:16|0.0018082
13:12:17|0.001808
13:12:18|0.001808
13:12:19|0.0018083
13:12:20|0.0018083
13:12:21|0.0018083
13:12:22|0.001808
13:12:23|0.001808
13:12:24|0.0018084
13:12:25|0.0018084
13:12:26|0.0018084
13:12:27|0.0018084
13:12:28|0.0018084
13:12:29|0.0018084
13:12:31|0.0018084
13:12:31|0.0018084
13:12:33|0.0018084
13:12:34|0.0018084
13:12:35|0.0018084
13:12:37|0.0018084
13:12:37|0.0018091
13:12:39|0.0018091
13:12:40|0.0018091
13:12:41|0.0018091
13:12:42|0.0018091
13:12:43|0.0018091
13:12:44|0.0018091
13:12:45|0.0018091
13:12:46|0.0018091
13:12:47|0.0018091
13:12:48|0.0018091
13:12:49|0.0018091
13:12:50|0.0018091
13:12:51|0.0018091
13:12:52|0.0018091
13:12:53|0.0018091
13:12:54|0.0018091
13:12:55|0.0018091
13:12:56|0.0018091
13:12:57|0.0018095
13:12:58|0.0018095
13:13:00|0.0018095
13:13:00|0.0018095
13:13:02|0.0018095
13:13:02|0.0018095
13:13:03|0.0018095
13:13:04|0.0018095
13:13:05|0.0018103
13:13:06|0.0018103
13:13:07|0.0018103
13:13:09|0.0018103
13:13:10|0.0018103
13:13:10|0.0018103
13:13:12|0.0018103
13:13:13|0.0018094
13:13:13|0.0018094
13:13:15|0.0018103
13:13:16|0.0018103
13:13:16|0.0018103
13:13:17|0.0018097
13:13:19|0.0018097
13:13:20|0.0018097
13:13:21|0.0018097
13:13:21|0.0018097
13:13:23|0.0018097
13:13:24|0.0018097
13:13:25|0.0018094
13:13:26|0.0018094
13:13:27|0.0018093
13:13:28|0.0018093
13:13:29|0.0018093
13:13:31|0.0018093
13:13:32|0.0018093
13:13:33|0.0018093
13:13:34|0.0018093
13:13:35|0.0018088
13:13:35|0.0018088
13:13:37|0.0018088
13:13:37|0.0018092
13:13:38|0.0018092
13:13:41|0.0018092
13:13:41|0.0018092
13:13:43|0.0018092
13:13:44|0.0018092
13:13:45|0.0018092
13:13:45|0.0018092
13:13:46|0.0018092
13:13:48|0.0018092
13:13:48|0.0018092
13:13:50|0.0018092
13:13:51|0.0018092
13:13:52|0.0018088
13:13:53|0.001808
13:13:54|0.001808
13:13:55|0.0018076
13:13:56|0.0018077
13:13:57|0.0018071
13:13:58|0.0018071
13:13:59|0.0018069
13:13:59|0.0018068
13:14:00|0.0018072
13:14:02|0.001807
13:14:03|0.001807
13:14:03|0.001807
13:14:05|0.001807
13:14:05|0.001807
13:14:07|0.0018071
13:14:08|0.0018071
13:14:09|0.0018071
13:14:10|0.0018071
13:14:11|0.0018071
13:14:12|0.0018067
13:14:13|0.0018067
13:14:14|0.0018065
13:14:15|0.0018061
13:14:16|0.0018066
13:14:17|0.001806
13:14:18|0.0018054
13:14:19|0.001805
13:14:20|0.0018049
13:14:21|0.0018042
13:14:22|0.0018042
13:14:23|0.0018047
13:14:24|0.0018047
13:14:25|0.0018047
13:14:26|0.0018047
13:14:27|0.0018047
13:14:28|0.0018047
13:14:30|0.0018047
13:14:31|0.0018054
13:14:32|0.0018054
13:14:34|0.0018054
13:14:35|0.0018054
13:14:35|0.0018059
13:14:37|0.0018059
13:14:39|0.0018059
13:14:40|0.0018059
13:14:40|0.0018059
13:14:42|0.0018059
13:14:44|0.0018059
13:14:44|0.0018059
13:14:45|0.0018058
13:14:47|0.0018055
13:14:47|0.0018055
13:14:49|0.0018055
13:14:49|0.0018055
13:14:51|0.0018047
13:14:51|0.0018047
13:14:53|0.0018047
13:14:54|0.0018047
13:14:54|0.0018044
13:14:56|0.0018044
13:14:56|0.0018043
13:14:57|0.0018043
13:14:58|0.001804
13:15:00|0.0018045
13:15:01|0.0018051
13:15:01|0.0018051
13:15:03|0.0018048
13:15:04|0.0018039
13:15:05|0.0018047
13:15:06|0.0018047
13:15:07|0.0018047
13:15:08|0.0018047
13:15:10|0.0018047
13:15:10|0.0018047
13:15:11|0.0018041
13:15:13|0.0018038
13:15:14|0.0018039
13:15:15|0.001803
13:15:15|0.0018029
13:15:16|0.0018028
13:15:18|0.0018025
13:15:20|0.0018021
13:15:20|0.001802
13:15:21|0.0018019
13:15:23|0.0018025
13:15:24|0.0018019
13:15:25|0.001802
13:15:26|0.001802
13:15:27|0.0018023
13:15:27|0.0018023
13:15:28|0.0018023
13:15:30|0.0018034
13:15:31|0.0018034
13:15:33|0.0018034
13:15:34|0.0018034
13:15:35|0.0018034
13:15:36|0.0018034
13:15:37|0.0018041
13:15:38|0.0018041
13:15:39|0.0018041
13:15:40|0.0018041
13:15:41|0.0018041
13:15:42|0.0018041
13:15:43|0.0018041
13:15:45|0.0018041
13:15:45|0.0018041
13:15:47|0.0018041
13:15:48|0.0018041
13:15:48|0.0018053
13:15:50|0.0018062
13:15:50|0.0018061
13:15:51|0.0018061
13:15:53|0.0018061
13:15:54|0.0018061
13:15:54|0.0018061
13:15:56|0.0018054
13:15:56|0.0018054
13:15:57|0.0018062
13:15:58|0.001806
13:15:59|0.001806
13:16:01|0.001806
13:16:02|0.0018056
13:16:03|0.0018056
13:16:04|0.0018056
13:16:05|0.0018056
13:16:06|0.0018056
13:16:07|0.0018053
13:16:08|0.0018053
13:16:09|0.0018053
13:16:10|0.0018051
13:16:13|0.0018051
13:16:14|0.0018051
13:16:15|0.0018051
13:16:16|0.0018051
13:16:17|0.0018051
13:16:18|0.0018046
13:16:19|0.0018046
13:16:20|0.0018046
13:16:21|0.0018046
13:16:22|0.0018046
13:16:23|0.0018043
13:16:24|0.0018043
13:16:25|0.0018043
13:16:26|0.0018029
13:16:27|0.0018027
13:16:28|0.0018027
13:16:29|0.0018027
13:16:30|0.0018026
13:16:31|0.0018026
13:16:32|0.0018028
13:16:34|0.0018028
13:16:36|0.0018028
13:16:37|0.0018028
13:16:37|0.0018028
13:16:39|0.0018034
13:16:40|0.0018034
13:16:41|0.0018034
13:16:42|0.0018034
13:16:43|0.0018034
13:16:44|0.0018034
13:16:44|0.0018034
13:16:46|0.0018033
13:16:47|0.0018033
13:16:47|0.0018033
13:16:49|0.0018032
13:16:50|0.0018033
13:16:50|0.001804
13:16:51|0.001804
13:16:53|0.001804
13:16:53|0.001804
13:16:55|0.001804
13:16:57|0.001804
13:16:57|0.001804
13:16:58|0.001804
13:16:59|0.001804
13:17:00|0.0018045
13:17:01|0.0018045
13:17:02|0.0018044
13:17:03|0.0018044
13:17:05|0.0018044
13:17:05|0.0018033
13:17:07|0.0018033
13:17:07|0.0018033
13:17:08|0.0018033
13:17:09|0.0018033
13:17:10|0.0018033
13:17:11|0.0018033
13:17:12|0.0018041
13:17:13|0.0018041
13:17:15|0.0018041
13:17:16|0.0018041
13:17:16|0.0018041
13:17:17|0.0018041
13:17:19|0.0018041
13:17:19|0.0018041
13:17:20|0.0018041
13:17:21|0.0018041
13:17:23|0.0018041
13:17:23|0.0018044
13:17:25|0.0018044
13:17:25|0.0018044
13:17:26|0.0018039
13:17:27|0.0018044
13:17:29|0.0018044
13:17:29|0.0018044
13:17:30|0.0018044
13:17:31|0.0018045
13:17:32|0.0018045
13:17:36|0.0018045
13:17:37|0.0018045
13:17:38|0.0018045
13:17:39|0.0018045
13:17:40|0.0018045
13:17:42|0.0018045
13:17:42|0.0018045
13:17:44|0.0018045
13:17:45|0.0018045
13:17:45|0.0018045
13:17:47|0.0018045
13:17:48|0.0018061
13:17:49|0.0018061
13:17:50|0.0018075
13:17:51|0.0018075
13:17:52|0.0018071
13:17:53|0.001808
13:17:55|0.0018069
13:17:55|0.0018069
13:17:57|0.0018069
13:17:58|0.0018076
13:17:59|0.0018076
13:18:00|0.0018073
13:18:01|0.0018073
13:18:01|0.0018076
13:18:03|0.001807
13:18:04|0.001807
13:18:04|0.001808
13:18:06|0.001808
13:18:07|0.0018077
13:18:08|0.001808
13:18:09|0.001808
13:18:10|0.0018093
13:18:11|0.0018093
13:18:12|0.0018095
13:18:13|0.0018095
13:18:14|0.0018095
13:18:15|0.0018095
13:18:16|0.0018095
13:18:17|0.0018095
13:18:18|0.0018095
13:18:19|0.0018087
13:18:20|0.0018087
13:18:21|0.0018087
13:18:22|0.0018091
13:18:23|0.0018091
13:18:24|0.0018091
13:18:25|0.0018091
13:18:26|0.0018091
13:18:27|0.0018091
13:18:28|0.0018091
13:18:29|0.0018092
13:18:31|0.0018082
13:18:32|0.0018079
13:18:33|0.0018079
13:18:34|0.0018079
13:18:36|0.0018076
13:18:37|0.0018076
13:18:38|0.0018076
13:18:39|0.0018076
13:18:40|0.001807
13:18:42|0.001807
13:18:42|0.001807
13:18:43|0.001807
13:18:45|0.001807
13:18:46|0.001807
13:18:46|0.001807
13:18:48|0.001807
13:18:49|0.001807
13:18:50|0.001807
13:18:50|0.001807
13:18:51|0.001807
13:18:52|0.001807
13:18:54|0.001807
13:18:54|0.001807
13:18:55|0.0018067
13:18:56|0.0018067
13:18:58|0.0018067
13:18:59|0.0018067
13:18:59|0.0018067
13:19:01|0.0018067
13:19:01|0.0018067
13:19:02|0.0018067
13:19:03|0.0018067
13:19:05|0.0018067
13:19:06|0.0018067
13:19:07|0.0018072
13:19:08|0.0018072
13:19:09|0.0018072
13:19:10|0.0018072
13:19:11|0.0018072
13:19:12|0.0018072
13:19:13|0.0018072
13:19:14|0.0018072
13:19:15|0.0018072
13:19:16|0.0018072
13:19:17|0.0018072
13:19:18|0.0018072
13:19:19|0.0018063
13:19:20|0.0018063
13:19:21|0.0018063
13:19:22|0.0018063
13:19:23|0.0018063
13:19:24|0.0018063
13:19:25|0.0018063
13:19:26|0.0018063
13:19:27|0.0018063
13:19:28|0.0018063
13:19:29|0.0018063
13:19:30|0.0018063
13:19:31|0.0018063
13:19:32|0.0018063
13:19:33|0.0018063
13:19:34|0.0018063
13:19:35|0.0018063
13:19:36|0.0018063
13:19:37|0.0018067
13:19:38|0.0018067
13:19:39|0.0018067
13:19:40|0.0018067
13:19:41|0.0018067
13:19:42|0.0018063
13:19:43|0.0018063
13:19:44|0.0018063
13:19:46|0.0018063
13:19:47|0.0018063
13:19:48|0.0018063
13:19:49|0.0018063
13:19:50|0.0018063
13:19:51|0.0018063
13:19:51|0.0018063
13:19:52|0.0018063
13:19:54|0.0018063
13:19:54|0.0018063
13:19:56|0.0018063
13:19:56|0.0018063
13:19:58|0.0018067
13:19:59|0.0018074
13:19:59|0.0018074
13:20:00|0.0018074
13:20:01|0.0018074
13:20:03|0.0018074
13:20:04|0.0018074
13:20:05|0.0018074
13:20:06|0.0018074
13:20:07|0.0018079
13:20:08|0.0018078
13:20:09|0.0018078
13:20:10|0.0018078
13:20:11|0.0018078
13:20:12|0.0018078
13:20:13|0.0018078
13:20:14|0.0018078
13:20:15|0.0018078
13:20:16|0.0018078
13:20:18|0.0018078
13:20:18|0.0018078
13:20:20|0.0018078
13:20:20|0.0018078
13:20:21|0.0018075
13:20:23|0.0018075
13:20:23|0.0018075
13:20:25|0.0018075
13:20:25|0.0018075
13:20:26|0.0018081
13:20:28|0.0018081
13:20:28|0.0018083
13:20:30|0.0018083
13:20:31|0.001809
13:20:31|0.001809
13:20:33|0.001809
13:20:33|0.001809
13:20:35|0.001809
13:20:36|0.0018098
13:20:37|0.0018098
13:20:38|0.0018098
13:20:39|0.0018098
13:20:40|0.0018098
13:20:42|0.0018081
13:20:42|0.0018081
13:20:50|0.0018081
13:20:51|0.0018075
13:20:52|0.0018075
13:20:53|0.0018075
13:20:54|0.0018068
13:20:55|0.0018068
13:20:57|0.0018068
13:20:58|0.0018071
13:20:58|0.0018072
13:21:00|0.0018072
13:21:01|0.0018072
13:21:02|0.0018076
13:21:02|0.0018076
13:21:03|0.0018076
13:21:05|0.0018076
13:21:06|0.0018076
13:21:06|0.0018076
13:21:07|0.0018076
13:21:08|0.0018076
13:21:09|0.0018076
13:21:11|0.0018076
13:21:11|0.0018076
13:21:12|0.0018076
13:21:13|0.0018076
13:21:15|0.0018076
13:21:16|0.0018076
13:21:17|0.0018076
13:21:18|0.0018076
13:21:19|0.0018076
13:21:19|0.0018076
13:21:20|0.0018076
13:21:22|0.0018076
13:21:23|0.0018076
13:21:24|0.0018076
13:21:24|0.0018076
13:21:25|0.0018076
13:21:27|0.0018076
13:21:28|0.0018076
13:21:28|0.0018074
13:21:29|0.0018074
13:21:30|0.0018074
13:21:31|0.0018074
13:21:32|0.0018074
13:21:34|0.0018074
13:21:34|0.0018074
13:21:35|0.0018074
13:21:37|0.0018074
13:21:38|0.0018074
13:21:39|0.0018074
13:21:41|0.0018074
13:21:41|0.0018074
13:21:43|0.0018074
13:21:44|0.0018066
13:21:45|0.0018066
13:21:46|0.0018066
13:21:46|0.0018066
13:21:47|0.0018066
13:21:50|0.001807
13:21:50|0.0018072
13:21:51|0.0018072
13:21:52|0.0018072
13:21:53|0.0018072
13:21:54|0.0018072
13:21:56|0.0018072
13:21:57|0.0018075
13:21:58|0.0018075
13:21:59|0.0018075
13:22:00|0.0018075
13:22:01|0.0018075
13:22:01|0.0018075
13:22:02|0.0018075
13:22:03|0.0018075
13:22:05|0.0018075
13:22:05|0.0018075
13:22:07|0.0018075
13:22:07|0.0018075
13:22:08|0.0018075
13:22:10|0.0018075
13:22:11|0.0018075
13:22:11|0.0018075
13:22:13|0.0018075
13:22:14|0.0018075
13:22:14|0.0018075
13:22:16|0.0018075
13:22:17|0.0018067
13:22:17|0.0018067
13:22:18|0.0018067
13:22:19|0.0018072
13:22:21|0.0018075
13:22:22|0.0018075
13:22:22|0.0018075
13:22:24|0.0018075
13:22:25|0.0018075
13:22:26|0.0018075
13:22:27|0.0018075
13:22:28|0.0018068
13:22:29|0.0018068
13:22:30|0.0018065
13:22:31|0.0018065
13:22:32|0.0018065
13:22:33|0.0018065
13:22:35|0.0018065
13:22:36|0.0018076
13:22:36|0.0018076
13:22:37|0.0018065
13:22:38|0.0018065
13:22:39|0.0018065
13:22:41|0.0018065
13:22:41|0.0018065
13:22:43|0.0018075
13:22:44|0.0018075
13:22:45|0.0018075
13:22:46|0.0018064
13:22:47|0.0018067
13:22:48|0.0018067
13:22:49|0.0018067
13:22:50|0.0018067
13:22:51|0.0018067
13:22:55|0.0018063
13:22:56|0.0018055
13:22:56|0.0018055
13:22:58|0.0018046
13:22:59|0.0018049
13:22:59|0.0018049
13:23:00|0.0018049
13:23:02|0.0018049
13:23:03|0.0018051
13:23:03|0.0018051
13:23:05|0.0018051
13:23:05|0.0018042
13:23:07|0.0018042
13:23:08|0.0018042
13:23:09|0.001804
13:23:10|0.0018033
13:23:11|0.0018025
13:23:12|0.001803
13:23:13|0.0018024
13:23:14|0.0018029
13:23:15|0.001802
13:23:16|0.001802
13:23:18|0.0018028
13:23:19|0.0018028
13:23:19|0.0018028
13:23:20|0.0018028
13:23:21|0.0018028
13:23:23|0.0018028
13:23:23|0.001802
13:23:25|0.0018021
13:23:25|0.0018018
13:23:27|0.0018021
13:23:27|0.0018021
13:23:29|0.0018017
13:23:30|0.0018018
13:23:31|0.0018018
13:23:32|0.0018018
13:23:33|0.0018018
13:23:34|0.0018015
13:23:35|0.0018007
13:23:36|0.001802
13:23:36|0.0018016
13:23:38|0.0018016
13:23:39|0.0018026
13:23:41|0.0018027
13:23:42|0.0018027
13:23:45|0.0018026
13:23:48|0.0018031
13:23:49|0.0018031
13:23:50|0.0018032
13:23:51|0.0018032
13:23:52|0.0018032
13:23:53|0.0018031
13:23:54|0.0018032
13:23:55|0.0018032
13:23:57|0.0018027
13:23:58|0.0018027
13:23:59|0.0018027
13:24:00|0.0018027
13:24:01|0.0018027
13:24:02|0.0018016
13:24:03|0.0018003
13:24:04|0.0018008
13:24:04|0.0018008
13:24:06|0.0018008
13:24:08|0.0018008
13:24:08|0.0017999
13:24:10|0.0017997
13:24:10|0.0017998
13:24:11|0.0018002
13:24:12|0.0017999
13:24:13|0.0017999
13:24:15|0.0018007
13:24:15|0.0018007
13:24:16|0.0018007
13:24:17|0.0018009
13:24:19|0.0018009
13:24:19|0.0018009
13:24:20|0.0018009
13:24:21|0.0018009
13:24:22|0.0018009
13:24:23|0.0018009
13:24:25|0.0018009
13:24:26|0.0018009
13:24:27|0.0018009
13:24:28|0.0018021
13:24:28|0.0018007
13:24:30|0.0018004
13:24:31|0.0018004
13:24:32|0.0018004
13:24:33|0.0018004
13:24:34|0.0018003
13:24:35|0.0018003
13:24:37|0.0018001
13:24:38|0.0018001
13:24:39|0.0018001
13:24:40|0.0018001
13:24:41|0.0018001
13:24:43|0.0018001
13:24:43|0.0018001
13:24:45|0.0018001
13:24:45|0.0018001
13:24:47|0.0018001
13:24:48|0.001802
13:24:49|0.0018027
13:24:50|0.0018027
13:24:51|0.0018027
13:24:52|0.0018027
13:24:53|0.0018027
13:24:54|0.0018025
13:24:55|0.0018025
13:24:56|0.001803
13:24:57|0.001803
13:24:58|0.0018032
13:24:59|0.0018032
13:25:00|0.0018035
13:25:01|0.0018035
13:25:02|0.0018035
13:25:03|0.0018032
13:25:04|0.0018032
13:25:05|0.0018032
13:25:06|0.0018032
13:25:07|0.0018032
13:25:08|0.0018032
13:25:10|0.0018032
13:25:10|0.0018032
13:25:11|0.0018032
13:25:12|0.0018032
13:25:14|0.0018032
13:25:14|0.0018032
13:25:15|0.0018032
13:25:17|0.0018032
13:25:18|0.0018032
13:25:18|0.0018032
13:25:19|0.0018032
13:25:21|0.001803
13:25:21|0.001803
13:25:22|0.001802
13:25:23|0.001802
13:25:24|0.001802
13:25:26|0.001802
13:25:27|0.001802
13:25:27|0.0018004
13:25:28|0.0018004
13:25:29|0.0018005
13:25:30|0.0018005
13:25:31|0.0018005
13:25:32|0.0018005
13:25:33|0.0018005
13:25:34|0.0017985
13:25:35|0.0017987
13:25:36|0.0017994
13:25:37|0.0017994
13:25:38|0.0017994
13:25:39|0.0018
13:25:40|0.0018001
13:25:42|0.0018008
13:25:43|0.0018007
13:25:45|0.0018007
13:25:45|0.0018001
13:25:46|0.0018001
13:25:48|0.0018001
13:25:48|0.0018001
13:25:49|0.0018001
13:25:50|0.0018001
13:25:52|0.0018001
13:25:52|0.0018001
13:25:54|0.0018001
13:25:54|0.0018001
13:25:56|0.0018001
13:25:57|0.0018001
13:25:58|0.0018001
13:25:59|0.0018001
13:25:59|0.0018001
13:26:01|0.0018001
13:26:02|0.0018012
13:26:04|0.0018011
13:26:04|0.0018011
13:26:05|0.0018014
13:26:06|0.0018014
13:26:08|0.0018014
13:26:08|0.0018009
13:26:11|0.001801
13:26:12|0.0017999
13:26:13|0.0017999
13:26:14|0.0017999
13:26:15|0.0018003
13:26:16|0.0018003
13:26:17|0.0018003
13:26:18|0.0018003
13:26:19|0.0018003
13:26:20|0.0018003
13:26:21|0.0018003
13:26:22|0.0018003
13:26:23|0.0018003
13:26:24|0.0018003
13:26:25|0.0017992
13:26:26|0.0017993
13:26:27|0.0017985
13:26:28|0.0017985
13:26:29|0.0017986
13:26:30|0.0017987
13:26:32|0.0017987
13:26:32|0.0017987
13:26:33|0.0017987
13:26:35|0.0017987
13:26:35|0.0017987
13:26:36|0.0017987
13:26:37|0.0017987
13:26:38|0.0017987
13:26:39|0.0017987
13:26:41|0.0017984
13:26:41|0.0017989
13:26:43|0.0017989
13:26:44|0.0017989
13:26:45|0.0017989
13:26:46|0.0017989
13:26:47|0.0017989
13:26:48|0.0017992
13:26:49|0.0017987
13:26:50|0.0017987
13:26:51|0.0017985
13:26:52|0.0017985
13:26:53|0.0017987
13:26:54|0.0017987
13:26:55|0.0017987
13:26:56|0.0017977
13:26:57|0.0017977
13:26:58|0.0017988
13:26:59|0.0017989
13:27:01|0.0017989
13:27:02|0.0017989
13:27:03|0.0017989
13:27:05|0.0017989
13:27:05|0.0017977
13:27:06|0.0017981
13:27:07|0.0017981
13:27:08|0.0017981
13:27:10|0.0017981
13:27:11|0.0017983
13:27:11|0.0017977
13:27:12|0.0017977
13:27:14|0.0017981
13:27:15|0.0017981
13:27:16|0.0017975
13:27:17|0.0017979
13:27:18|0.0017974
13:27:18|0.0017973
13:27:20|0.0017972
13:27:21|0.0017972
13:27:21|0.0017972
13:27:23|0.0017972
13:27:23|0.0017972
13:27:25|0.0017972
13:27:26|0.0017972
13:27:27|0.0017972
13:27:28|0.0017972
13:27:28|0.0017972
13:27:30|0.0017974
13:27:31|0.0017974
13:27:31|0.0017974
13:27:33|0.0017977
13:27:34|0.0017977
13:27:34|0.0017977
13:27:35|0.0017977
13:27:36|0.0017977
13:27:38|0.0017977
13:27:39|0.0017977
13:27:40|0.0017977
13:27:41|0.0017977
13:27:42|0.0017977
13:27:43|0.0017977
13:27:45|0.0017977
13:27:45|0.0017977
13:27:47|0.0017971
13:27:48|0.0017969
13:27:49|0.0017966
13:27:50|0.0017966
13:27:51|0.0017983
13:27:52|0.0017984
13:27:53|0.0017984
13:27:54|0.0017986
13:27:55|0.0017986
13:27:56|0.0017987
13:27:57|0.0017987
13:27:58|0.0017988
13:27:58|0.0017988
13:28:00|0.001798
13:28:01|0.001798
13:28:02|0.001798
13:28:03|0.001798
13:28:04|0.001798
13:28:05|0.001798
13:28:05|0.001798
13:28:07|0.001798
13:28:07|0.0017978
13:28:09|0.0017978
13:28:10|0.0017978
13:28:10|0.0017975
13:28:12|0.0017979
13:28:13|0.0017975
13:28:14|0.0017974
13:28:15|0.0017974
13:28:16|0.0017974
13:28:17|0.0017974
13:28:18|0.0017974
13:28:19|0.0017974
13:28:20|0.0017983
13:28:21|0.0017983
13:28:22|0.0017983
13:28:23|0.0017983
13:28:24|0.0017983
13:28:25|0.0017983
13:28:26|0.0017976
13:28:28|0.0017976
13:28:28|0.001798
13:28:29|0.001798
13:28:31|0.001798
13:28:31|0.0017983
13:28:32|0.0017983
13:28:34|0.0017983
13:28:35|0.0017983
13:28:36|0.001799
13:28:36|0.001799
13:28:37|0.001799
13:28:38|0.001799
13:28:40|0.0017982
13:28:40|0.0017982
13:28:42|0.0017982
13:28:43|0.0017991
13:28:44|0.0017991
13:28:45|0.0017994
13:28:47|0.0017994
13:28:47|0.0017994
13:28:48|0.0017994
13:28:49|0.0017996
13:28:51|0.0017996
13:28:52|0.0017996
13:28:54|0.0017996
13:28:55|0.0017996
13:28:55|0.0017996
13:28:58|0.0017997
13:28:58|0.0017997
13:29:00|0.0018
13:29:00|0.0018
13:29:01|0.0018003
13:29:03|0.0018003
13:29:04|0.0018003
13:29:04|0.0018003
13:29:05|0.0018003
13:29:06|0.0018002
13:29:08|0.0018002
13:29:09|0.001799
13:29:10|0.001799
13:29:10|0.001799
13:29:12|0.001799
13:29:15|0.0017989
13:29:15|0.0017989
13:29:17|0.0017992
13:29:18|0.0017992
13:29:19|0.0017983
13:29:20|0.0017983
13:29:21|0.0017983
13:29:22|0.0017983
13:29:23|0.0017983
13:29:24|0.0017983
13:29:25|0.0017983
13:29:26|0.0017984
13:29:27|0.0017984
13:29:28|0.0017972
13:29:29|0.0017972
13:29:30|0.0017971
13:29:31|0.0017971
13:29:32|0.0017975
13:29:33|0.0017967
13:29:34|0.0017967
13:29:35|0.0017967
13:29:36|0.001798
13:29:37|0.001798
13:29:38|0.0017969
13:29:39|0.0017965
13:29:40|0.0017964
13:29:41|0.0017964
13:29:43|0.0017955
13:29:43|0.0017953
13:29:44|0.0017953
13:29:45|0.0017953
13:29:47|0.0017951
13:29:48|0.0017957
13:29:49|0.0017949
13:29:50|0.0017949
13:29:51|0.0017946
13:29:51|0.0017945
13:29:53|0.0017953
13:29:54|0.0017951
13:29:55|0.0017956
13:29:56|0.0017955
13:29:57|0.0017955
13:29:58|0.0017955
13:29:59|0.0017962
13:30:00|0.0017962
13:30:02|0.0017962
13:30:03|0.0017962
13:30:03|0.0017962
13:30:05|0.0017962
13:30:05|0.0017962
13:30:06|0.0017962
13:30:08|0.0017962
13:30:08|0.0017962
13:30:09|0.0017953
13:30:10|0.0017953
13:30:11|0.0017953
13:30:14|0.0017953
13:30:15|0.0017966
13:30:16|0.0017966
13:30:17|0.0017959
13:30:18|0.0017959
13:30:19|0.0017959
13:30:20|0.0017959
13:30:21|0.0017943
13:30:22|0.0017941
13:30:23|0.0017938
13:30:24|0.0017946
13:30:25|0.0017947
13:30:26|0.0017947
13:30:27|0.0017947
13:30:28|0.0017932
13:30:29|0.001793
13:30:30|0.0017911
13:30:31|0.0017908
13:30:32|0.0017903
13:30:33|0.0017916
13:30:34|0.0017923
13:30:35|0.0017926
13:30:36|0.0017926
13:30:37|0.0017922
13:30:38|0.0017922
13:30:39|0.001793
13:30:40|0.0017937
13:30:41|0.0017937
13:30:42|0.0017937
13:30:43|0.0017937
13:30:44|0.0017937
13:30:45|0.0017941
13:30:46|0.0017936
13:30:48|0.0017938
13:30:48|0.0017938
13:30:49|0.0017938
13:30:51|0.0017938
13:30:51|0.0017947
13:30:52|0.0017947
13:30:54|0.0017947
13:30:54|0.0017947
13:30:56|0.0017947
13:30:57|0.0017947
13:30:58|0.0017947
13:30:59|0.0017947
13:31:00|0.001795
13:31:01|0.001795
13:31:02|0.001795
13:31:03|0.001795
13:31:04|0.001796
13:31:05|0.0017968
13:31:07|0.0017965
13:31:07|0.0017965
13:31:09|0.0017965
13:31:09|0.0017972
13:31:11|0.0017972
13:31:12|0.0017973
13:31:12|0.0017973
13:31:13|0.0017973
13:31:15|0.0017973
13:31:16|0.0017973
13:31:17|0.0017974
13:31:17|0.0017976
13:31:19|0.0017976
13:31:20|0.0017976
13:31:21|0.0017982
13:31:22|0.0017982
13:31:23|0.0017982
13:31:24|0.0017982
13:31:24|0.0017982
13:31:25|0.0017982
13:31:27|0.0017981
13:31:28|0.0017981
13:31:29|0.0017981
13:31:30|0.0017981
13:31:31|0.0017981
13:31:32|0.0017981
13:31:33|0.0017981
13:31:34|0.0017985
13:31:35|0.0017985
13:31:36|0.0017982
13:31:37|0.0017985
13:31:38|0.0017985
13:31:39|0.0017985
13:31:40|0.0017982
13:31:41|0.0017988
13:31:42|0.001799
13:31:43|0.001799
13:31:44|0.0017986
13:31:45|0.0017986
13:31:46|0.0017986
13:31:47|0.0017986
13:31:49|0.0017987
13:31:50|0.001799
13:31:51|0.0017995
13:31:52|0.0017995
13:31:52|0.0017995
13:31:53|0.0017997
13:31:54|0.0017991
13:31:56|0.0017991
13:31:57|0.0017991
13:31:58|0.0017991
13:31:58|0.0017991
13:32:00|0.0017997
13:32:01|0.0017994
13:32:02|0.0017989
13:32:02|0.0017989
13:32:04|0.0017989
13:32:05|0.0017989
13:32:06|0.0017989
13:32:07|0.0017989
13:32:08|0.0017973
13:32:09|0.0017973
13:32:10|0.0017973
13:32:11|0.0017973
13:32:12|0.0017973
13:32:13|0.0017973
13:32:14|0.0017973
13:32:15|0.0017974
13:32:17|0.0017974
13:32:17|0.0017974
13:32:18|0.0017974
13:32:19|0.0017974
13:32:21|0.0017974
13:32:22|0.0017974
13:32:23|0.0017965
13:32:23|0.0017965
13:32:24|0.0017965
13:32:26|0.0017965
13:32:26|0.0017965
13:32:28|0.0017965
13:32:29|0.0017965
13:32:29|0.0017967
13:32:30|0.0017964
13:32:33|0.0017964
13:32:33|0.0017964
13:32:34|0.0017964
13:32:35|0.0017964
13:32:36|0.0017964
13:32:37|0.0017964
13:32:38|0.0017964
13:32:40|0.0017976
13:32:40|0.0017976
13:32:42|0.0017976
13:32:43|0.0017976
13:32:43|0.0017976
13:32:45|0.0017976
13:32:46|0.0017976
13:32:47|0.0017976
13:32:47|0.0017976
13:32:50|0.0017986
13:32:50|0.0017985
13:32:51|0.0017985
13:32:53|0.0017985
13:32:54|0.0017978
13:32:54|0.0017978
13:32:56|0.0017976
13:32:57|0.0017976
13:32:57|0.0017976
13:32:58|0.0017976
13:33:00|0.0017974
13:33:00|0.0017971
13:33:02|0.0017971
13:33:03|0.0017963
13:33:04|0.0017963
13:33:05|0.0017963
13:33:06|0.0017963
13:33:07|0.0017963
13:33:08|0.0017963
13:33:09|0.0017964
13:33:10|0.0017964
13:33:11|0.0017958
13:33:12|0.0017951
13:33:13|0.0017951
13:33:14|0.0017952
13:33:16|0.0017952
13:33:16|0.0017953
13:33:17|0.0017953
13:33:19|0.0017953
13:33:20|0.001795
13:33:20|0.001795
13:33:21|0.001795
13:33:23|0.0017954
13:33:23|0.0017954
13:33:25|0.0017954
13:33:25|0.0017954
13:33:27|0.0017954
13:33:27|0.0017954
13:33:28|0.001792
13:33:30|0.0017924
13:33:31|0.0017941
13:33:31|0.0017939
13:33:32|0.0017939
13:33:34|0.0017939
13:33:35|0.0017939
13:33:35|0.0017943
13:33:36|0.0017943
13:33:38|0.0017943
13:33:38|0.0017943
13:33:39|0.0017943
13:33:41|0.0017943
13:33:42|0.0017943
13:33:42|0.0017943
13:33:44|0.0017932
13:33:44|0.0017932
13:33:45|0.0017932
13:33:46|0.0017932
13:33:47|0.0017932
13:33:48|0.0017932
13:33:50|0.0017932
13:33:52|0.0017932
13:33:53|0.0017937
13:33:54|0.0017937
13:33:55|0.0017937
13:33:56|0.0017945
13:33:57|0.0017945
13:33:57|0.0017945
13:33:59|0.0017938
13:33:59|0.0017938
13:34:01|0.0017938
13:34:02|0.0017935
13:34:03|0.0017936
13:34:05|0.0017936
13:34:06|0.0017936
13:34:07|0.0017936
13:34:08|0.0017937
13:34:09|0.0017937
13:34:09|0.0017937
13:34:11|0.0017937
13:34:12|0.0017927
13:34:12|0.0017927
13:34:14|0.0017926
13:34:15|0.0017918
13:34:18|0.0017915
13:34:19|0.0017915
13:34:20|0.0017915
13:34:21|0.0017918
13:34:22|0.0017915
13:34:23|0.0017915
13:34:24|0.0017915
13:34:25|0.0017915
13:34:26|0.0017926
13:34:27|0.0017926
13:34:28|0.001793
13:34:29|0.001793
13:34:30|0.001793
13:34:31|0.001793
13:34:32|0.0017928
13:34:33|0.0017928
13:34:34|0.0017928
13:34:35|0.0017911
13:34:36|0.0017911
13:34:37|0.0017911
13:34:38|0.0017911
13:34:39|0.0017911
13:34:41|0.001793
13:34:41|0.001793
13:34:42|0.001793
13:34:44|0.0017908
13:34:44|0.0017917
13:34:46|0.0017914
13:34:46|0.0017914
13:34:48|0.0017914
13:34:48|0.0017914
13:34:49|0.0017914
13:34:50|0.0017901
13:34:52|0.0017893
13:34:53|0.0017872
13:34:54|0.0017866
13:34:55|0.0017878
13:34:56|0.0017879
13:34:58|0.0017892
13:34:58|0.0017892
13:35:00|0.0017892
13:35:01|0.0017882
13:35:02|0.0017893
13:35:03|0.0017893
13:35:05|0.0017899
13:35:05|0.0017899
13:35:07|0.0017898
13:35:08|0.0017892
13:35:09|0.0017892
13:35:09|0.0017864
13:35:11|0.0017869
13:35:11|0.0017865
13:35:13|0.001786
13:35:14|0.0017864
13:35:15|0.001786
13:35:16|0.001786
13:35:17|0.001786
13:35:18|0.001786
13:35:19|0.001784
13:35:20|0.0017845
13:35:21|0.001784
13:35:22|0.0017836
13:35:23|0.0017836
13:35:24|0.0017853
13:35:25|0.0017853
13:35:26|0.0017837
13:35:27|0.0017828
13:35:28|0.001784
13:35:29|0.0017845
13:35:30|0.0017849
13:35:31|0.0017836
13:35:32|0.001784
13:35:33|0.0017848
13:35:34|0.001784
13:35:35|0.0017824
13:35:36|0.0017827
13:35:37|0.0017821
13:35:38|0.0017828
13:35:39|0.0017819
13:35:40|0.0017828
13:35:41|0.0017833
13:35:42|0.0017833
13:35:43|0.0017833
13:35:44|0.0017833
13:35:45|0.0017818
13:35:46|0.0017818
13:35:47|0.0017832
13:35:48|0.0017832
13:35:49|0.0017832
13:35:50|0.0017832
13:35:51|0.0017823
13:35:53|0.0017827
13:35:54|0.0017827
13:35:54|0.0017824
13:35:56|0.0017808
13:35:57|0.0017806
13:35:57|0.001782
13:35:59|0.0017813
13:36:00|0.0017813
13:36:00|0.0017818
13:36:01|0.0017814
13:36:03|0.0017814
13:36:04|0.0017814
13:36:04|0.0017829
13:36:05|0.0017829
13:36:07|0.0017839
13:36:08|0.0017839
13:36:09|0.0017839
13:36:09|0.0017854
13:36:11|0.0017854
13:36:12|0.0017856
13:36:13|0.0017859
13:36:14|0.0017858
13:36:15|0.001786
13:36:20|0.0017858
13:36:21|0.0017851
13:36:22|0.0017858
13:36:23|0.0017858
13:36:24|0.0017849
13:36:25|0.0017849
13:36:26|0.0017828
13:36:27|0.0017827
13:36:28|0.0017827
13:36:29|0.001783
13:36:30|0.001783
13:36:31|0.001783
13:36:32|0.001783
13:36:33|0.0017824
13:36:35|0.0017824
13:36:36|0.0017824
13:36:36|0.0017824
13:36:38|0.0017825
13:36:39|0.0017825
13:36:40|0.0017825
13:36:40|0.001782
13:36:41|0.0017825
13:36:42|0.0017812
13:36:43|0.0017824
13:36:44|0.0017824
13:36:45|0.0017824
13:36:46|0.0017821
13:36:48|0.0017824
13:36:48|0.0017814
13:36:49|0.0017814
13:36:50|0.0017814
13:36:51|0.0017814
13:36:53|0.0017814
13:36:55|0.0017814
13:36:55|0.0017814
13:36:57|0.0017814
13:36:59|0.0017801
13:37:01|0.0017808
13:37:02|0.0017808
13:37:04|0.0017808
13:37:04|0.0017808
13:37:06|0.0017808
13:37:06|0.001781
13:37:07|0.001781
13:37:08|0.001781
13:37:09|0.001781
13:37:10|0.0017824
13:37:11|0.0017824
13:37:13|0.0017814
13:37:13|0.0017814
13:37:15|0.0017814
13:37:16|0.0017814
13:37:16|0.0017829
13:37:17|0.001783
13:37:18|0.0017839
13:37:20|0.0017839
13:37:21|0.0017839
13:37:22|0.001784
13:37:23|0.0017838
13:37:24|0.001784
13:37:25|0.001784
13:37:26|0.001784
13:37:27|0.0017844
13:37:28|0.0017851
13:37:29|0.0017854
13:37:30|0.0017859
13:37:31|0.0017857
13:37:32|0.0017857
13:37:33|0.0017857
13:37:34|0.0017857
13:37:35|0.0017857
13:37:36|0.0017857
13:37:37|0.0017857
13:37:38|0.0017857
13:37:39|0.0017843
13:37:40|0.0017843
13:37:41|0.0017843
13:37:43|0.0017843
13:37:43|0.0017843
13:37:45|0.0017858
13:37:46|0.0017858
13:37:46|0.0017858
13:37:48|0.0017858
13:37:49|0.0017857
13:37:50|0.0017857
13:37:50|0.0017857
13:37:51|0.0017857
13:37:52|0.0017855
13:37:54|0.0017855
13:37:56|0.0017855
13:37:57|0.0017859
13:37:58|0.0017859
13:38:00|0.0017859
13:38:00|0.0017861
13:38:02|0.0017861
13:38:02|0.0017861
13:38:04|0.0017861
13:38:05|0.0017861
13:38:09|0.0017863
13:38:09|0.0017863
13:38:11|0.0017865
13:38:12|0.0017857
13:38:13|0.0017866
13:38:14|0.0017858
13:38:14|0.001787
13:38:15|0.0017864
13:38:17|0.0017871
13:38:18|0.0017874
13:38:19|0.0017868
13:38:20|0.0017868
13:38:20|0.0017875
13:38:22|0.0017872
13:38:23|0.0017872
13:38:24|0.0017859
13:38:24|0.001786
13:38:25|0.001786
13:38:27|0.0017858
13:38:27|0.0017859
13:38:28|0.0017859
13:38:29|0.0017858
13:38:31|0.0017858
13:38:32|0.0017858
13:38:33|0.001785
13:38:33|0.0017848
13:38:35|0.0017846
13:38:36|0.0017846
13:38:37|0.0017846
13:38:38|0.0017846
13:38:39|0.0017846
13:38:39|0.0017846
13:38:41|0.0017846
13:38:42|0.0017846
13:38:43|0.0017846
13:38:44|0.0017845
13:38:44|0.0017847
13:38:46|0.0017847
13:38:47|0.0017853
13:38:48|0.0017853
13:38:49|0.0017853
13:38:50|0.0017853
13:38:52|0.0017853
13:38:52|0.0017843
13:38:53|0.0017836
13:38:55|0.0017834
13:38:56|0.0017834
13:38:57|0.0017834
13:38:58|0.0017834
13:38:59|0.0017834
13:39:00|0.0017834
13:39:01|0.0017834
13:39:02|0.0017834
13:39:03|0.0017834
13:39:04|0.0017834
13:39:05|0.0017834
13:39:06|0.0017834
13:39:08|0.0017826
13:39:09|0.0017822
13:39:10|0.0017821
13:39:11|0.0017821
13:39:11|0.0017821
13:39:13|0.0017821
13:39:14|0.0017825
13:39:15|0.0017825
13:39:16|0.0017825
13:39:18|0.0017825
13:39:18|0.0017826
13:39:20|0.0017837
13:39:20|0.0017839
13:39:21|0.0017834
13:39:23|0.0017834
13:39:23|0.0017834
13:39:24|0.0017841
13:39:26|0.0017841
13:39:26|0.0017841
13:39:27|0.0017841
13:39:31|0.0017841
13:39:32|0.001784
13:39:33|0.001784
13:39:34|0.0017842
13:39:34|0.0017842
13:39:36|0.0017846
13:39:37|0.0017843
13:39:37|0.001785
13:39:38|0.001785
13:39:39|0.0017863
13:39:41|0.0017863
13:39:42|0.0017865
13:39:42|0.0017865
13:39:43|0.0017865
13:39:44|0.0017865
13:39:46|0.0017865
13:39:47|0.0017865
13:39:48|0.0017865
13:39:49|0.0017865
13:39:50|0.0017861
13:39:51|0.0017858
13:39:52|0.0017858
13:39:53|0.0017865
13:39:54|0.0017858
13:39:55|0.0017856
13:39:57|0.0017856
13:39:57|0.0017856
13:39:58|0.0017856
13:39:59|0.0017856
13:40:00|0.0017856
13:40:01|0.0017852
13:40:02|0.0017852
13:40:04|0.0017849
13:40:04|0.0017849
13:40:06|0.0017849
13:40:06|0.0017849
13:40:08|0.0017849
13:40:09|0.0017849
13:40:10|0.0017845
13:40:11|0.0017845
13:40:12|0.001784
13:40:13|0.001784
13:40:13|0.001784
13:40:14|0.001784
13:40:15|0.0017833
13:40:16|0.0017834
13:40:18|0.0017826
13:40:19|0.0017829
13:40:19|0.0017826
13:40:21|0.0017826
13:40:21|0.0017826
13:40:22|0.0017828
13:40:24|0.0017828
13:40:24|0.0017828
13:40:25|0.0017828
13:40:26|0.0017831
13:40:27|0.0017831
13:40:28|0.0017833
13:40:29|0.0017833
13:40:30|0.0017833
13:40:31|0.0017833
13:40:32|0.0017833
13:40:34|0.0017851
13:40:35|0.0017851
13:40:35|0.0017851
13:40:36|0.0017851
13:40:37|0.0017851
13:40:38|0.0017855
13:40:40|0.0017855
13:40:41|0.0017857
13:40:41|0.0017857
13:40:42|0.0017857
13:40:43|0.0017857
13:40:44|0.0017857
13:40:46|0.0017857
13:40:46|0.0017858
13:40:47|0.0017858
13:40:48|0.0017856
13:40:50|0.0017856
13:40:51|0.0017856
13:40:51|0.0017856
13:40:52|0.0017856
13:40:53|0.0017877
13:40:54|0.0017877
13:40:55|0.0017866
13:40:57|0.0017872
13:40:58|0.0017877
13:40:59|0.0017871
13:41:00|0.0017883
13:41:02|0.0017887
13:41:03|0.0017889
13:41:04|0.0017888
13:41:05|0.0017888
13:41:05|0.0017888
13:41:07|0.0017886
13:41:08|0.0017895
13:41:09|0.0017895
13:41:10|0.00179
13:41:11|0.0017899
13:41:12|0.0017899
13:41:13|0.0017887
13:41:14|0.0017892
13:41:15|0.00179
13:41:16|0.001789
13:41:17|0.001789
13:41:18|0.0017897
13:41:19|0.00179
13:41:20|0.00179
13:41:21|0.00179
13:41:22|0.00179
13:41:23|0.00179
13:41:24|0.0017906
13:41:25|0.0017908
13:41:26|0.0017902
13:41:27|0.0017902
13:41:28|0.0017902
13:41:29|0.0017886
13:41:30|0.001787
13:41:31|0.0017876
13:41:32|0.0017876
13:41:33|0.0017876
13:41:34|0.0017876
13:41:35|0.0017876
13:41:36|0.0017876
13:41:37|0.0017876
13:41:38|0.0017876
13:41:39|0.0017876
13:41:40|0.0017876
13:41:41|0.0017876
13:41:42|0.0017894
13:41:43|0.0017894
13:41:44|0.0017889
13:41:45|0.0017889
13:41:46|0.0017886
13:41:47|0.0017889
13:41:48|0.0017889
13:41:49|0.0017889
13:41:50|0.0017889
13:41:51|0.0017889
13:41:52|0.0017889
13:41:53|0.0017886
13:41:54|0.0017886
13:41:55|0.0017886
13:41:56|0.0017886
13:41:57|0.0017886
13:41:59|0.0017886
13:41:59|0.0017886
13:42:00|0.0017886
13:42:01|0.0017889
13:42:03|0.0017882
13:42:03|0.0017882
13:42:04|0.001788
13:42:05|0.001788
13:42:07|0.0017867
13:42:08|0.0017867
13:42:08|0.0017867
13:42:10|0.0017867
13:42:11|0.0017873
13:42:11|0.0017873
13:42:13|0.0017878
13:42:14|0.0017878
13:42:15|0.0017878
13:42:16|0.001788
13:42:17|0.0017879
13:42:17|0.0017879
13:42:20|0.0017879
13:42:20|0.0017879
13:42:21|0.0017879
13:42:22|0.0017879
13:42:23|0.0017879
13:42:24|0.0017874
13:42:26|0.0017881
13:42:26|0.0017881
13:42:27|0.0017879
13:42:28|0.0017878
13:42:30|0.0017875
13:42:31|0.0017876
13:42:31|0.0017876
13:42:33|0.0017876
13:42:34|0.0017876
13:42:34|0.0017876
13:42:35|0.0017876
13:42:36|0.0017876
13:42:37|0.0017876
13:42:38|0.001787
13:42:40|0.001787
13:42:41|0.0017877
13:42:42|0.0017884
13:42:42|0.0017884
13:42:43|0.0017884
13:42:45|0.0017884
13:42:45|0.0017884
13:42:46|0.0017876
13:42:47|0.0017876
13:42:49|0.0017876
13:42:49|0.0017876
13:42:50|0.0017876
13:42:51|0.0017876
13:42:52|0.0017876
13:42:53|0.0017876
13:42:54|0.0017876
13:42:55|0.0017885
13:42:56|0.0017885
13:42:57|0.0017885
13:42:59|0.0017885
13:43:01|0.0017885
13:43:02|0.0017885
13:43:02|0.0017884
13:43:04|0.0017887
13:43:05|0.0017901
13:43:05|0.0017901
13:43:07|0.0017901
13:43:08|0.0017905
13:43:09|0.0017896
13:43:10|0.0017895
13:43:11|0.0017893
13:43:12|0.0017893
13:43:13|0.0017893
13:43:14|0.0017893
13:43:16|0.0017891
13:43:17|0.0017891
13:43:18|0.0017891
13:43:19|0.0017893
13:43:20|0.0017893
13:43:20|0.0017888
13:43:21|0.001789
13:43:23|0.0017883
13:43:26|0.0017883
13:43:26|0.0017883
13:43:28|0.0017907
13:43:28|0.0017907
13:43:30|0.0017901
13:43:30|0.0017907
13:43:31|0.0017907
13:43:33|0.0017907
13:43:33|0.0017907
13:43:34|0.0017907
13:43:35|0.0017907
13:43:36|0.0017909
13:43:37|0.001791
13:43:38|0.001791
13:43:39|0.0017912
13:43:41|0.0017912
13:43:41|0.0017912
13:43:43|0.0017912
13:43:44|0.0017912
13:43:45|0.0017912
13:43:45|0.0017912
13:43:47|0.0017915
13:43:47|0.0017919
13:43:49|0.0017919
13:43:50|0.001792
13:43:51|0.0017912
13:43:51|0.0017912
13:43:52|0.0017914
13:43:54|0.0017914
13:43:55|0.0017923
13:43:56|0.0017923
13:43:57|0.0017923
13:43:57|0.0017923
13:43:58|0.0017923
13:44:00|0.0017921
13:44:02|0.0017921
13:44:02|0.0017921
13:44:03|0.0017924
13:44:05|0.0017924
13:44:05|0.0017924
13:44:07|0.0017924
13:44:08|0.0017924
13:44:09|0.0017918
13:44:10|0.0017925
13:44:10|0.0017922
13:44:12|0.001792
13:44:13|0.0017922
13:44:14|0.001792
13:44:15|0.0017914
13:44:16|0.0017914
13:44:17|0.0017913
13:44:18|0.0017913
13:44:19|0.001791
13:44:20|0.001791
13:44:21|0.001791
13:44:22|0.0017911
13:44:23|0.0017911
13:44:24|0.0017912
13:44:26|0.001791
13:44:27|0.001791
13:44:27|0.0017919
13:44:28|0.0017919
13:44:30|0.0017912
13:44:30|0.0017912
13:44:32|0.0017912
13:44:32|0.0017912
13:44:33|0.0017912
13:44:34|0.0017912
13:44:35|0.0017916
13:44:36|0.0017917
13:44:38|0.0017917
13:44:38|0.0017917
13:44:40|0.0017917
13:44:41|0.0017917
13:44:41|0.0017917
13:44:43|0.0017912
13:44:43|0.0017912
13:44:45|0.0017912
13:44:45|0.0017912
13:44:47|0.0017912
13:44:48|0.0017903
13:44:50|0.0017904
13:44:50|0.0017904
13:44:51|0.0017904
13:44:53|0.0017904
13:44:53|0.0017895
13:44:55|0.0017895
13:44:55|0.0017903
13:44:57|0.0017903
13:44:58|0.0017903
13:44:58|0.0017894
13:44:59|0.0017894
13:45:01|0.0017894
13:45:01|0.0017894
13:45:03|0.0017898
13:45:05|0.0017907
13:45:06|0.0017907
13:45:07|0.0017907
13:45:08|0.0017907
13:45:09|0.0017907
13:45:10|0.0017912
13:45:11|0.0017912
13:45:12|0.0017912
13:45:13|0.001791
13:45:14|0.001791
13:45:15|0.001791
13:45:15|0.0017913
13:45:17|0.0017912
13:45:18|0.0017912
13:45:19|0.0017912
13:45:20|0.0017912
13:45:21|0.0017912
13:45:23|0.0017912
13:45:24|0.0017915
13:45:24|0.0017915
13:45:25|0.0017915
13:45:26|0.0017915
13:45:28|0.0017915
13:45:28|0.0017904
13:45:29|0.0017904
13:45:30|0.0017904
13:45:32|0.0017902
13:45:32|0.0017902
13:45:33|0.0017902
13:45:34|0.0017902
13:45:35|0.0017902
13:45:36|0.0017902
13:45:37|0.0017905
13:45:39|0.0017899
13:45:40|0.0017905
13:45:40|0.0017905
13:45:42|0.0017905
13:45:43|0.0017905
13:45:44|0.0017902
13:45:45|0.0017902
13:45:46|0.0017902
13:45:47|0.0017902
13:45:48|0.0017902
13:45:49|0.0017898
13:45:50|0.0017894
13:45:50|0.0017894
13:45:52|0.0017894
13:45:52|0.0017894
13:45:54|0.0017882
13:45:54|0.0017882
13:45:56|0.001788
13:45:56|0.001788
13:45:57|0.001788
13:45:58|0.001788
13:46:00|0.001788
13:46:01|0.001788
13:46:02|0.001788
13:46:03|0.001788
13:46:04|0.001788
13:46:05|0.001788
13:46:06|0.001788
13:46:07|0.0017897
13:46:08|0.0017897
13:46:09|0.0017897
13:46:10|0.0017906
13:46:12|0.0017905
13:46:12|0.0017905
13:46:14|0.0017904
13:46:15|0.001791
13:46:16|0.001791
13:46:17|0.0017908
13:46:18|0.0017907
13:46:19|0.0017908
13:46:21|0.0017908
13:46:22|0.0017908
13:46:22|0.0017908
13:46:23|0.0017907
13:46:24|0.0017907
13:46:25|0.0017909
13:46:26|0.0017909
13:46:28|0.0017907
13:46:29|0.0017911
13:46:29|0.0017911
13:46:31|0.001792
13:46:31|0.0017928
13:46:32|0.0017926
13:46:33|0.001793
13:46:34|0.001793
13:46:36|0.001793
13:46:37|0.001793
13:46:38|0.001793
13:46:39|0.001793
13:46:39|0.0017931
13:46:42|0.0017932
13:46:42|0.0017931
13:46:43|0.0017931
13:46:44|0.0017933
13:46:45|0.0017933
13:46:46|0.0017934
13:46:47|0.0017934
13:46:48|0.0017934
13:46:49|0.0017931
13:46:50|0.0017931
13:46:51|0.0017931
13:46:53|0.001793
13:46:53|0.001793
13:46:54|0.001793
13:46:55|0.0017926
13:46:56|0.0017926
13:46:58|0.0017926
13:46:58|0.0017926
13:46:59|0.0017926
13:47:00|0.0017941
13:47:01|0.0017938
13:47:02|0.0017943
13:47:03|0.0017947
13:47:05|0.0017947
13:47:05|0.0017945
13:47:07|0.0017945
13:47:07|0.0017945
13:47:08|0.0017943
13:47:09|0.001795
13:47:11|0.001796
13:47:11|0.001796
13:47:13|0.0017961
13:47:14|0.0017975
13:47:14|0.0017964
13:47:16|0.0017967
13:47:17|0.0017967
13:47:20|0.0017967
13:47:21|0.0017966
13:47:22|0.0017966
13:47:23|0.0017966
13:47:24|0.0017966
13:47:25|0.0017974
13:47:26|0.001797
13:47:27|0.001797
13:47:28|0.0017976
13:47:29|0.0017976
13:47:30|0.001798
13:47:31|0.001798
13:47:32|0.0017979
13:47:33|0.001798
13:47:34|0.001798
13:47:36|0.0017983
13:47:36|0.0017982
13:47:37|0.0017983
13:47:38|0.0017983
13:47:39|0.001798
13:47:41|0.0017968
13:47:41|0.0017968
13:47:42|0.0017968
13:47:43|0.0017968
13:47:45|0.0017967
13:47:46|0.0017967
13:47:47|0.0017967
13:47:47|0.0017967
13:47:48|0.0017967
13:47:49|0.001796
13:47:50|0.0017951
13:47:52|0.0017955
13:47:52|0.0017955
13:47:54|0.0017955
13:47:54|0.0017955
13:47:55|0.0017955
13:47:57|0.0017955
13:47:57|0.0017955
13:47:58|0.0017955
13:47:59|0.0017955
13:48:01|0.0017955
13:48:01|0.0017955
13:48:03|0.0017961
13:48:04|0.0017961
13:48:05|0.0017955
13:48:06|0.0017955
13:48:07|0.0017955
13:48:08|0.0017962
13:48:09|0.0017964
13:48:10|0.0017961
13:48:11|0.0017961
13:48:12|0.0017961
13:48:13|0.0017961
13:48:14|0.0017961
13:48:15|0.0017961
13:48:16|0.0017965
13:48:17|0.0017965
13:48:18|0.0017965
13:48:19|0.0017977
13:48:20|0.0017977
13:48:21|0.0017977
13:48:22|0.0017978
13:48:23|0.0017978
13:48:24|0.0017978
13:48:25|0.0017978
13:48:26|0.001798
13:48:27|0.0017983
13:48:28|0.0017995
13:48:29|0.0017985
13:48:30|0.0017989
13:48:31|0.001798
13:48:32|0.001798
13:48:33|0.001798
13:48:34|0.0017982
13:48:35|0.0017985
13:48:36|0.0017985
13:48:37|0.0017985
13:48:38|0.0017985
13:48:40|0.0017985
13:48:41|0.0017985
13:48:42|0.0017985
13:48:44|0.0017984
13:48:44|0.0017975
13:48:45|0.0017981
13:48:46|0.0017981
13:48:48|0.001797
13:48:48|0.001797
13:48:49|0.001797
13:48:51|0.001797
13:48:51|0.001797
13:48:52|0.001797
13:48:53|0.0017969
13:48:55|0.0017973
13:48:55|0.0017967
13:48:56|0.001797
13:48:57|0.0017969
13:48:58|0.0017969
13:49:00|0.0017969
13:49:00|0.0017969
13:49:01|0.0017969
13:49:02|0.0017969
13:49:04|0.0017969
13:49:05|0.0017972
13:49:06|0.0017972
13:49:07|0.0017975
13:49:08|0.0017975
13:49:09|0.0017971
13:49:10|0.001797
13:49:11|0.001797
13:49:12|0.0017972
13:49:14|0.0017964
13:49:15|0.0017964
13:49:15|0.0017964
13:49:17|0.0017964
13:49:17|0.0017964
13:49:18|0.0017969
13:49:19|0.0017969
13:49:20|0.0017977
13:49:22|0.001797
13:49:23|0.0017968
13:49:23|0.0017968
13:49:25|0.0017968
13:49:25|0.0017968
13:49:26|0.0017958
13:49:29|0.0017958
13:49:30|0.001795
13:49:30|0.001795
13:49:31|0.001795
13:49:32|0.001795
13:49:33|0.001795
13:49:35|0.0017953
13:49:35|0.001796
13:49:36|0.001796
13:49:37|0.0017959
13:49:38|0.0017959
13:49:39|0.0017959
13:49:40|0.0017959
13:49:42|0.0017954
13:49:42|0.0017954
13:49:43|0.0017955
13:49:45|0.0017955
13:49:45|0.0017955
13:49:46|0.0017955
13:49:47|0.0017955
13:49:48|0.0017955
13:49:49|0.0017955
13:49:50|0.0017955
13:49:51|0.0017955
13:49:52|0.0017948
13:49:53|0.0017948
13:49:54|0.0017948
13:49:55|0.0017948
13:49:56|0.0017948
13:49:57|0.0017948
13:49:58|0.0017948
13:49:59|0.0017948
13:50:01|0.0017948
13:50:01|0.0017948
13:50:02|0.0017957
13:50:03|0.0017956
13:50:04|0.0017956
13:50:06|0.0017954
13:50:08|0.0017954
13:50:10|0.0017954
13:50:11|0.001796
13:50:12|0.001796
13:50:12|0.001796
13:50:14|0.001796
13:50:14|0.001796
13:50:15|0.0017958
13:50:16|0.0017958
13:50:18|0.0017958
13:50:18|0.0017958
13:50:19|0.0017958
13:50:21|0.0017967
13:50:22|0.0017967
13:50:22|0.0017967
13:50:23|0.0017967
13:50:24|0.0017967
13:50:25|0.0017967
13:50:27|0.0017967
13:50:27|0.0017967
13:50:29|0.0017967
13:50:30|0.0017967
13:50:31|0.0017967
13:50:32|0.0017967
13:50:32|0.0017971
13:50:34|0.0017971
13:50:35|0.0017971
13:50:36|0.0017971
13:50:36|0.0017971
13:50:38|0.0017969
13:50:39|0.0017965
13:50:39|0.0017965
13:50:40|0.0017966
13:50:44|0.0017966
13:50:44|0.0017966
13:50:46|0.0017966
13:50:47|0.0017966
13:50:48|0.0017966
13:50:49|0.0017966
13:50:50|0.0017966
13:50:51|0.0017966
13:50:52|0.0017966
13:50:53|0.0017966
13:50:54|0.0017966
13:50:55|0.0017966
13:50:56|0.0017966
13:50:58|0.0017966
13:50:58|0.0017963
13:50:59|0.0017958
13:51:00|0.0017964
13:51:01|0.0017962
13:51:03|0.0017962
13:51:04|0.0017962
13:51:04|0.0017956
13:51:06|0.0017956
13:51:08|0.0017953
13:51:09|0.0017965
13:51:10|0.0017963
13:51:11|0.0017963
13:51:12|0.0017958
13:51:13|0.0017957
13:51:14|0.0017957
13:51:15|0.0017957
13:51:16|0.0017957
13:51:17|0.0017957
13:51:18|0.0017957
13:51:19|0.0017957
13:51:20|0.001796
13:51:21|0.001796
13:51:22|0.001796
13:51:24|0.001796
13:51:24|0.0017958
13:51:26|0.0017958
13:51:26|0.0017953
13:51:28|0.0017953
13:51:28|0.001794
13:51:30|0.0017945
13:51:31|0.0017938
13:51:32|0.0017938
13:51:33|0.0017945
13:51:34|0.0017946
13:51:35|0.0017946
13:51:36|0.0017946
13:51:37|0.0017946
13:51:38|0.0017946
13:51:39|0.0017946
13:51:40|0.0017946
13:51:41|0.0017964
13:51:41|0.0017964
13:51:42|0.0017964
13:51:44|0.0017962
13:51:45|0.0017962
13:51:45|0.0017962
13:51:46|0.0017947
13:51:48|0.0017947
13:51:49|0.0017942
13:51:49|0.0017942
13:51:52|0.0017942
13:51:52|0.0017942
13:51:54|0.0017937
13:51:54|0.001794
13:51:55|0.001794
13:51:57|0.0017931
13:51:58|0.0017939
13:51:59|0.0017931
13:51:59|0.0017928
13:52:00|0.0017931
13:52:02|0.0017931
13:52:02|0.0017931
13:52:03|0.0017931
13:52:05|0.0017931
13:52:05|0.0017931
13:52:07|0.0017936
13:52:09|0.0017948
13:52:09|0.0017948
13:52:11|0.0017948
13:52:13|0.0017948
13:52:13|0.0017943
13:52:15|0.0017943
13:52:15|0.0017943
13:52:16|0.0017943
13:52:18|0.0017943
13:52:18|0.0017943
13:52:20|0.0017943
13:52:21|0.0017958
13:52:21|0.0017963
13:52:23|0.0017963
13:52:23|0.0017963
13:52:24|0.0017963
13:52:25|0.0017963
13:52:27|0.0017963
13:52:28|0.0017963
13:52:29|0.0017963
13:52:30|0.0017963
13:52:32|0.0017965
13:52:32|0.0017965
13:52:34|0.0017965
13:52:34|0.0017964
13:52:36|0.0017966
13:52:37|0.0017966
13:52:38|0.0017966
13:52:39|0.0017966
13:52:39|0.0017966
13:52:41|0.0017966
13:52:42|0.0017965
13:52:43|0.0017962
13:52:44|0.0017962
13:52:44|0.0017962
13:52:45|0.0017962
13:52:46|0.0017962
13:52:48|0.0017962
13:52:48|0.0017957
13:52:50|0.0017957
13:52:50|0.001796
13:52:52|0.001796
13:52:52|0.001796
13:52:54|0.001796
13:52:55|0.001796
13:52:56|0.0017955
13:52:56|0.0017955
13:52:58|0.0017955
13:52:59|0.0017955
13:53:00|0.0017956
13:53:01|0.0017956
13:53:02|0.0017957
13:53:03|0.0017953
13:53:04|0.0017953
13:53:05|0.0017953
13:53:06|0.0017946
13:53:06|0.0017946
13:53:09|0.0017946
13:53:09|0.0017935
13:53:10|0.0017935
13:53:11|0.0017944
13:53:13|0.0017944
13:53:14|0.0017944
13:53:15|0.0017944
13:53:16|0.0017941
13:53:17|0.0017941
13:53:18|0.0017941
13:53:19|0.0017941
13:53:19|0.0017941
13:53:21|0.0017934
13:53:22|0.0017939
13:53:23|0.0017939
13:53:24|0.0017939
13:53:25|0.0017939
13:53:26|0.0017939
13:53:28|0.0017939
13:53:28|0.0017939
13:53:30|0.0017937
13:53:30|0.0017937
13:53:31|0.0017937
13:53:32|0.0017937
13:53:33|0.0017937
13:53:35|0.0017942
13:53:35|0.0017942
13:53:36|0.0017942
13:53:38|0.0017942
13:53:38|0.0017943
13:53:39|0.0017943
13:53:41|0.0017943
13:53:41|0.0017943
13:53:42|0.0017943
13:53:43|0.0017943
13:53:44|0.0017943
13:53:45|0.0017943
13:53:47|0.0017943
13:53:47|0.0017945
13:53:48|0.0017945
13:53:49|0.0017945
13:53:51|0.0017945
13:53:51|0.0017945
13:53:52|0.0017945
13:53:54|0.0017941
13:53:54|0.0017941
13:53:56|0.0017937
13:53:56|0.0017937
13:53:57|0.0017937
13:53:58|0.0017937
13:53:59|0.0017937
13:54:00|0.0017937
13:54:01|0.0017937
13:54:02|0.0017937
13:54:03|0.0017937
13:54:04|0.0017941
13:54:05|0.0017948
13:54:06|0.0017948
13:54:07|0.001795
13:54:08|0.001795
13:54:09|0.001795
13:54:10|0.001795
13:54:11|0.001795
13:54:12|0.001795
13:54:13|0.0017944
13:54:15|0.0017944
13:54:16|0.0017944
13:54:16|0.0017944
13:54:18|0.0017953
13:54:18|0.0017953
13:54:20|0.0017953
13:54:20|0.0017943
13:54:21|0.0017943
13:54:23|0.0017943
13:54:24|0.0017943
13:54:25|0.0017943
13:54:25|0.0017943
13:54:26|0.0017959
13:54:28|0.001796
13:54:29|0.0017961
13:54:30|0.0017961
13:54:30|0.0017961
13:54:31|0.0017961
13:54:32|0.0017961
13:54:33|0.0017963
13:54:35|0.0017963
13:54:35|0.0017965
13:54:36|0.0017965
13:54:37|0.0017964
13:54:38|0.0017964
13:54:40|0.0017964
13:54:40|0.0017965
13:54:41|0.0017965
13:54:43|0.0017957
13:54:43|0.0017965
13:54:45|0.0017965
13:54:46|0.0017965
13:54:47|0.0017965
13:54:48|0.0017965
13:54:49|0.0017965
13:54:50|0.0017962
13:54:51|0.0017962
13:54:52|0.0017962
13:54:53|0.0017962
13:54:54|0.0017962
13:54:55|0.0017962
13:54:56|0.0017962
13:54:57|0.0017962
13:54:58|0.0017962
13:54:59|0.0017962
13:55:00|0.0017962
13:55:02|0.0017962
13:55:02|0.0017962
13:55:03|0.0017962
13:55:05|0.0017964
13:55:06|0.0017964
13:55:07|0.0017958
13:55:07|0.0017958
13:55:08|0.0017958
13:55:09|0.0017957
13:55:10|0.0017957
13:55:12|0.0017957
13:55:13|0.0017957
13:55:16|0.0017957
13:55:17|0.0017961
13:55:18|0.0017961
13:55:19|0.0017961
13:55:20|0.0017961
13:55:21|0.0017961
13:55:22|0.0017952
13:55:22|0.0017952
13:55:23|0.0017952
13:55:25|0.0017957
13:55:26|0.0017947
13:55:26|0.0017947
13:55:29|0.0017947
13:55:29|0.0017963
13:55:31|0.0017961
13:55:31|0.0017961
13:55:32|0.0017961
13:55:33|0.0017961
13:55:34|0.0017961
13:55:36|0.0017961
13:55:37|0.0017961
13:55:38|0.0017961
13:55:39|0.0017961
13:55:40|0.0017961
13:55:40|0.0017961
13:55:41|0.0017961
13:55:42|0.0017961
13:55:44|0.0017961
13:55:44|0.0017961
13:55:45|0.0017961
13:55:46|0.0017961
13:55:47|0.0017961
13:55:48|0.0017961
13:55:50|0.0017961
13:55:50|0.0017961
13:55:51|0.0017944
13:55:52|0.0017944
13:55:53|0.0017944
13:55:54|0.0017944
13:55:56|0.0017944
13:55:56|0.0017944
13:55:58|0.0017944
13:55:59|0.0017944
13:55:59|0.0017939
13:56:01|0.0017939
13:56:01|0.0017939
13:56:02|0.0017939
13:56:03|0.0017939
13:56:04|0.0017939
13:56:05|0.0017949
13:56:06|0.0017949
13:56:07|0.0017949
13:56:08|0.0017949
13:56:09|0.0017949
13:56:10|0.0017941
13:56:12|0.0017949
13:56:13|0.0017949
13:56:14|0.0017938
13:56:15|0.0017938
13:56:16|0.0017938
13:56:18|0.0017938
13:56:19|0.0017938
13:56:20|0.0017937
13:56:21|0.0017937
13:56:22|0.0017937
13:56:22|0.0017937
13:56:23|0.0017937
13:56:24|0.0017937
13:56:25|0.0017937
13:56:26|0.0017937
13:56:28|0.0017937
13:56:29|0.0017941
13:56:30|0.0017941
13:56:31|0.0017941
13:56:32|0.0017941
13:56:33|0.0017941
13:56:35|0.0017941
13:56:35|0.0017941
13:56:36|0.0017941
13:56:38|0.0017957
13:56:39|0.0017957
13:56:39|0.0017957
13:56:40|0.0017957
13:56:41|0.0017957
13:56:43|0.0017957
13:56:44|0.0017957
13:56:44|0.0017957
13:56:46|0.0017957
13:56:47|0.0017951
13:56:47|0.0017951
13:56:49|0.0017951
13:56:50|0.0017951
13:56:50|0.0017957
13:56:52|0.0017957
13:56:52|0.0017957
13:56:54|0.0017957
13:56:54|0.0017957
13:56:55|0.0017957
13:56:56|0.0017957
13:56:57|0.0017957
13:56:59|0.0017957
13:56:59|0.0017957
13:57:00|0.0017957
13:57:01|0.0017957
13:57:02|0.0017957
13:57:03|0.0017957
13:57:04|0.0017957
13:57:06|0.0017957
13:57:07|0.0017957
13:57:07|0.0017957
13:57:08|0.0017957
13:57:10|0.0017957
13:57:10|0.0017957
13:57:12|0.0017957
13:57:14|0.0017957
13:57:15|0.0017957
13:57:16|0.0017957
13:57:17|0.0017965
13:57:18|0.0017965
13:57:19|0.0017965
13:57:20|0.0017965
13:57:20|0.0017966
13:57:23|0.0017967
13:57:23|0.0017967
13:57:25|0.0017973
13:57:25|0.0017976
13:57:27|0.0017978
13:57:28|0.0017978
13:57:29|0.001798
13:57:31|0.0017975
13:57:31|0.0017975
13:57:33|0.0017975
13:57:33|0.0017985
13:57:34|0.0017986
13:57:35|0.0017986
13:57:36|0.0017986
13:57:37|0.0017986
13:57:38|0.0017987
13:57:40|0.0017986
13:57:40|0.0017986
13:57:42|0.0017986
13:57:43|0.0017983
13:57:43|0.0017983
13:57:45|0.0017979
13:57:46|0.0017979
13:57:46|0.0017979
13:57:48|0.0017979
13:57:50|0.0017979
13:57:50|0.0017979
13:57:51|0.0017978
13:57:53|0.0017978
13:57:53|0.0017981
13:57:54|0.0017978
13:57:55|0.0017984
13:57:56|0.0017984
13:57:57|0.0017984
13:57:58|0.0017986
13:57:59|0.0017986
13:58:01|0.0017975
13:58:02|0.0017975
13:58:02|0.0017975
13:58:03|0.0017975
13:58:04|0.0017975
13:58:05|0.0017975
13:58:09|0.0017975
13:58:09|0.0017981
13:58:10|0.0017981
13:58:12|0.0017981
13:58:12|0.0017981
13:58:14|0.0017984
13:58:14|0.0017984
13:58:17|0.0017984
13:58:18|0.0017984
13:58:19|0.0017985
13:58:20|0.001798
13:58:21|0.0017982
13:58:21|0.0017982
13:58:23|0.0017979
13:58:24|0.0017979
13:58:25|0.0017979
13:58:26|0.0017979
13:58:27|0.0017979
13:58:28|0.0017979
13:58:29|0.0017978
13:58:30|0.0017981
13:58:31|0.0017981
13:58:32|0.0017981
13:58:33|0.0017981
13:58:34|0.0017981
13:58:35|0.0017981
13:58:36|0.0017981
13:58:37|0.0017981
13:58:38|0.0017981
13:58:39|0.0017981
13:58:40|0.0017981
13:58:41|0.0017981
13:58:42|0.0017981
13:58:44|0.0017981
13:58:44|0.0017984
13:58:46|0.0017984
13:58:47|0.0017971
13:58:47|0.0017971
13:58:48|0.0017971
13:58:49|0.0017971
13:58:51|0.0017971
13:58:51|0.0017971
13:58:52|0.0017971
13:58:53|0.0017971
13:58:54|0.0017971
13:58:55|0.001798
13:58:56|0.001798
13:58:57|0.001798
13:58:58|0.001798
13:59:00|0.0017984
13:59:00|0.0017975
13:59:02|0.0017975
13:59:03|0.0017975
13:59:04|0.0017982
13:59:05|0.0017982
13:59:05|0.0017982
13:59:06|0.0017982
13:59:08|0.0017982
13:59:09|0.0017982
13:59:10|0.0017982
13:59:11|0.0017982
13:59:12|0.0017984
13:59:13|0.0017985
13:59:14|0.0017989
13:59:16|0.0017989
13:59:17|0.0017989
13:59:18|0.0017989
13:59:19|0.0017989
13:59:20|0.0017989
13:59:21|0.0017989
13:59:22|0.0017989
13:59:23|0.0017989
13:59:24|0.0017992
13:59:25|0.0017992
13:59:25|0.0017992
13:59:27|0.0017992
13:59:27|0.0017992
13:59:29|0.0017992
13:59:30|0.0017992
13:59:31|0.0017993
13:59:32|0.0017993
13:59:33|0.0017985
13:59:34|0.0017985
13:59:35|0.0017985
13:59:36|0.0017985
13:59:37|0.0017985
13:59:38|0.0017985
13:59:39|0.0017985
13:59:39|0.0017985
13:59:40|0.0017985
13:59:42|0.0017985
13:59:43|0.0017985
13:59:44|0.0017983
13:59:45|0.0017983
13:59:46|0.0017983
13:59:48|0.0017983
13:59:48|0.0017983
13:59:49|0.0017983
13:59:50|0.0017983
13:59:52|0.0017983
13:59:52|0.0017982
13:59:53|0.0018003
13:59:54|0.0018003
13:59:55|0.0017999
13:59:56|0.0017999
13:59:57|0.0018002
13:59:59|0.0018002
13:59:59|0.0018009
14:00:01|0.0018009
14:00:02|0.0018002
14:00:03|0.0018002
14:00:04|0.001799
14:00:05|0.0017997
14:00:06|0.0017997
14:00:07|0.0017996
14:00:09|0.0017996
14:00:09|0.0017996
14:00:10|0.001799
14:00:11|0.001799
14:00:12|0.001799
14:00:16|0.001799
14:00:17|0.001798
14:00:17|0.001798
14:00:19|0.0017983
14:00:19|0.0017983
14:00:21|0.0017983
14:00:22|0.0017983
14:00:23|0.0017983
14:00:24|0.001798
14:00:25|0.001798
14:00:26|0.001798
14:00:27|0.0017978
14:00:28|0.0017974
14:00:29|0.0017974
14:00:30|0.0017969
14:00:31|0.0017967
14:00:32|0.0017967
14:00:33|0.0017968
14:00:34|0.0017968
14:00:35|0.0017968
14:00:36|0.0017968
14:00:37|0.0017968
14:00:38|0.0017968
14:00:39|0.0017968
14:00:41|0.0017968
14:00:41|0.0017968
14:00:42|0.0017976
14:00:44|0.0017972
14:00:45|0.0017972
14:00:45|0.0017972
14:00:46|0.0017975
14:00:47|0.0017975
14:00:48|0.0017975
14:00:50|0.0017975
14:00:50|0.0017975
14:00:52|0.0017975
14:00:52|0.0017975
14:00:53|0.0017975
14:00:54|0.0017975
14:00:56|0.0017975
14:00:57|0.0017973
14:00:57|0.0017971
14:00:58|0.0017971
14:00:59|0.0017971
14:01:00|0.0017971
14:01:02|0.0017971
14:01:02|0.0017971
14:01:03|0.0017971
14:01:05|0.0017971
14:01:05|0.0017971
14:01:07|0.0017971
14:01:08|0.0017971
14:01:08|0.001798
14:01:10|0.001798
14:01:10|0.001798
14:01:12|0.001798
14:01:13|0.0017977
14:01:14|0.0017971
14:01:15|0.0017971
14:01:16|0.0017965
14:01:17|0.0017976
14:01:19|0.0017973
14:01:19|0.0017975
14:01:21|0.0017969
14:01:22|0.0017969
14:01:23|0.0017969
14:01:23|0.0017969
14:01:25|0.0017973
14:01:25|0.0017973
14:01:27|0.0017973
14:01:28|0.0017973
14:01:29|0.0017973
14:01:30|0.0017973
14:01:31|0.0017973
14:01:32|0.0017973
14:01:33|0.0017973
14:01:34|0.0017973
14:01:34|0.0017973
14:01:36|0.0017973
14:01:37|0.0017979
14:01:39|0.0017986
14:01:39|0.0017992
14:01:41|0.0017992
14:01:41|0.0017992
14:01:43|0.0017992
14:01:44|0.0017992
14:01:45|0.0017992
14:01:45|0.0017992
14:01:47|0.001799
14:01:47|0.001799
14:01:49|0.0017989
14:01:50|0.0017989
14:01:50|0.0017987
14:01:51|0.0017987
14:01:52|0.0017987
14:01:54|0.0017987
14:01:54|0.0017987
14:01:56|0.0017988
14:01:56|0.0017988
14:01:58|0.0017988
14:01:59|0.0017988
14:01:59|0.0017988
14:02:00|0.0017994
14:02:02|0.0017994
14:02:03|0.0017994
14:02:03|0.0017994
14:02:05|0.0017994
14:02:05|0.0017994
14:02:07|0.0017987
14:02:07|0.0017987
14:02:08|0.0017987
14:02:10|0.0017987
14:02:11|0.0017987
14:02:11|0.0017989
14:02:13|0.0017988
14:02:14|0.0017988
14:02:15|0.0017988
14:02:16|0.0017988
14:02:17|0.0017988
14:02:19|0.0017988
14:02:19|0.0017988
14:02:20|0.0017988
14:02:21|0.0017998
14:02:23|0.0017998
14:02:24|0.0017998
14:02:26|0.0017998
14:02:27|0.0018013
14:02:27|0.0018015
14:02:28|0.0018015
14:02:29|0.0018015
14:02:30|0.0018013
14:02:32|0.0018013
14:02:32|0.0018013
14:02:34|0.0018015
14:02:35|0.0018015
14:02:36|0.0018015
14:02:37|0.0018015
14:02:38|0.0018006
14:02:39|0.0018012
14:02:40|0.0018012
14:02:41|0.0018021
14:02:42|0.0018021
14:02:43|0.0018024
14:02:44|0.0018024
14:02:45|0.0018023
14:02:46|0.0018023
14:02:47|0.001802
14:02:48|0.001802
14:02:49|0.001802
14:02:50|0.001802
14:02:51|0.001802
14:02:52|0.001802
14:02:53|0.001802
14:02:54|0.0018022
14:02:55|0.0018022
14:02:56|0.0018022
14:02:57|0.0018022
14:02:58|0.0018022
14:02:59|0.0018022
14:03:00|0.0018022
14:03:01|0.0018022
14:03:03|0.001803
14:03:04|0.0018028
14:03:05|0.0018028
14:03:06|0.0018028
14:03:08|0.0018028
14:03:08|0.0018028
14:03:09|0.0018029
14:03:10|0.0018027
14:03:11|0.0018027
14:03:13|0.001802
14:03:14|0.001802
14:03:14|0.001802
14:03:15|0.001802
14:03:16|0.001802
14:03:17|0.001802
14:03:18|0.001802
14:03:19|0.001802
14:03:20|0.0018017
14:03:22|0.0018017
14:03:23|0.0018017
14:03:24|0.0018017
14:03:25|0.0018017
14:03:26|0.0018017
14:03:27|0.0018017
14:03:28|0.0018017
14:03:29|0.0018022
14:03:30|0.0018022
14:03:31|0.0018022
14:03:32|0.0018022
14:03:33|0.0018022
14:03:34|0.0018022
14:03:35|0.0018016
14:03:36|0.0018016
14:03:37|0.0018016
14:03:38|0.001801
14:03:39|0.001801
14:03:40|0.001801
14:03:41|0.0018004
14:03:42|0.0018004
14:03:43|0.0018004
14:03:44|0.0018005
14:03:45|0.0018005
14:03:46|0.0018005
14:03:47|0.0018006
14:03:48|0.0018006
14:03:49|0.0018006
14:03:50|0.0018006
14:03:51|0.0018006
14:03:52|0.0018006
14:03:53|0.0018008
14:03:55|0.0018008
14:03:55|0.0018008
14:03:56|0.0018008
14:03:57|0.0018008
14:03:58|0.0018008
14:03:59|0.0018008
14:04:00|0.0018008
14:04:01|0.0018008
14:04:02|0.0018008
14:04:03|0.0018008
14:04:04|0.0018008
14:04:06|0.0018008
14:04:06|0.0018008
14:04:07|0.0018008
14:04:09|0.0018008
14:04:10|0.0018008
14:04:12|0.0018008
14:04:13|0.0018019
14:04:14|0.0018019
14:04:15|0.0018019
14:04:16|0.0018019
14:04:17|0.0018019
14:04:18|0.0018019
14:04:19|0.0018019
14:04:20|0.0018019
14:04:21|0.0018021
14:04:22|0.0018021
14:04:23|0.0018021
14:04:24|0.0018021
14:04:25|0.0018021
14:04:26|0.0018021
14:04:28|0.001803
14:04:29|0.001803
14:04:30|0.001803
14:04:30|0.0018033
14:04:31|0.0018027
14:04:32|0.0018027
14:04:34|0.0018033
14:04:35|0.0018033
14:04:36|0.0018033
14:04:37|0.0018033
14:04:38|0.0018033
14:04:39|0.0018033
14:04:41|0.0018033
14:04:42|0.0018022
14:04:43|0.0018022
14:04:43|0.0018022
14:04:45|0.0018014
14:04:46|0.0018014
14:04:47|0.0018014
14:04:47|0.0018016
14:04:49|0.0018016
14:04:51|0.0018016
14:04:51|0.0018016
14:04:52|0.0018016
14:04:53|0.001801
14:04:54|0.001801
14:04:55|0.001801
14:04:56|0.001801
14:04:57|0.0018003
14:04:58|0.0018003
14:05:00|0.0018003
14:05:01|0.0018001
14:05:01|0.0018
14:05:02|0.0018
14:05:04|0.0018
14:05:04|0.0018
14:05:05|0.0018003
14:05:06|0.0018003
14:05:07|0.0018009
14:05:08|0.0018009
14:05:09|0.0018009
14:05:11|0.0018009
14:05:11|0.0018009
14:05:12|0.0018009
14:05:13|0.0018016
14:05:14|0.0018016
14:05:15|0.0018006
14:05:16|0.0018006
14:05:18|0.0018002
14:05:19|0.0018002
14:05:20|0.0018002
14:05:22|0.0018
14:05:23|0.0018
14:05:24|0.0018
14:05:25|0.0018
14:05:26|0.0018
14:05:27|0.0017995
14:05:28|0.0018
14:05:29|0.0018
14:05:30|0.0018
14:05:31|0.0017991
14:05:32|0.0017991
14:05:33|0.0017992
14:05:34|0.0017992
14:05:35|0.0017992
14:05:36|0.0017992
14:05:37|0.0017968
14:05:38|0.0017968
14:05:39|0.0017963
14:05:41|0.001796
14:05:41|0.0017957
14:05:43|0.0017957
14:05:43|0.0017956
14:05:44|0.0017956
14:05:45|0.0017959
14:05:47|0.0017959
14:05:47|0.0017959
14:05:48|0.0017959
14:05:50|0.0017959
14:05:50|0.0017959
14:05:52|0.001796
14:05:52|0.001796
14:05:53|0.001796
14:05:54|0.001796
14:05:55|0.001796
14:05:57|0.001796
14:05:58|0.001796
14:05:58|0.0017952
14:05:59|0.0017952
14:06:00|0.0017953
14:06:01|0.0017953
14:06:02|0.0017953
14:06:03|0.0017953
14:06:05|0.0017953
14:06:06|0.0017953
14:06:07|0.0017953
14:06:08|0.0017953
14:06:09|0.0017953
14:06:10|0.0017953
14:06:11|0.0017953
14:06:12|0.0017953
14:06:13|0.0017953
14:06:14|0.0017953
14:06:15|0.0017953
14:06:16|0.0017953
14:06:17|0.0017953
14:06:18|0.0017953
14:06:19|0.0017958
14:06:20|0.0017958
14:06:21|0.0017958
14:06:23|0.0017958
14:06:24|0.0017958
14:06:25|0.0017958
14:06:27|0.0017958
14:06:28|0.0017958
14:06:29|0.0017958
14:06:31|0.0017958
14:06:32|0.0017958
14:06:33|0.0017958
14:06:33|0.0017958
14:06:34|0.0017958
14:06:36|0.0017956
14:06:38|0.0017956
14:06:39|0.0017958
14:06:40|0.0017958
14:06:41|0.0017958
14:06:41|0.0017962
14:06:43|0.0017962
14:06:43|0.0017962
14:06:44|0.0017962
14:06:45|0.0017962
14:06:47|0.001795
14:06:48|0.001795
14:06:48|0.001795
14:06:50|0.0017952
14:06:50|0.0017952
14:06:51|0.0017941
14:06:52|0.0017941
14:06:54|0.0017941
14:06:54|0.0017945
14:06:55|0.0017945
14:06:56|0.0017943
14:06:58|0.001794
14:06:58|0.0017934
14:07:00|0.001793
14:07:00|0.0017931
14:07:01|0.001793
14:07:02|0.0017922
14:07:04|0.0017922
14:07:04|0.0017922
14:07:05|0.0017922
14:07:06|0.0017924
14:07:07|0.0017923
14:07:08|0.0017923
14:07:10|0.0017923
14:07:10|0.0017923
14:07:11|0.0017923
14:07:12|0.0017923
14:07:14|0.0017923
14:07:15|0.0017923
14:07:16|0.0017923
14:07:17|0.0017923
14:07:18|0.0017923
14:07:19|0.0017923
14:07:20|0.0017923
14:07:21|0.0017923
14:07:22|0.0017923
14:07:24|0.0017923
14:07:25|0.0017935
14:07:26|0.0017935
14:07:27|0.0017935
14:07:28|0.0017923
14:07:29|0.0017923
14:07:31|0.0017923
14:07:32|0.0017923
14:07:33|0.0017923
14:07:33|0.0017923
14:07:35|0.0017923
14:07:36|0.0017923
14:07:36|0.001793
14:07:38|0.0017939
14:07:38|0.0017939
14:07:39|0.0017939
14:07:42|0.0017937
14:07:42|0.0017937
14:07:43|0.0017937
14:07:44|0.0017937
14:07:46|0.0017937
14:07:46|0.0017945
14:07:47|0.0017945
14:07:48|0.0017942
14:07:49|0.0017942
14:07:51|0.0017942
14:07:51|0.0017942
14:07:52|0.0017942
14:07:53|0.0017942
14:07:54|0.0017942
14:07:55|0.0017942
14:07:56|0.0017942
14:07:58|0.0017942
14:07:58|0.0017932
14:08:00|0.0017932
14:08:00|0.0017932
14:08:01|0.0017932
14:08:02|0.0017932
14:08:04|0.0017932
14:08:04|0.001794
14:08:05|0.0017934
14:08:06|0.0017934
14:08:07|0.0017934
14:08:09|0.0017934
14:08:10|0.0017934
14:08:11|0.001794
14:08:12|0.001794
14:08:13|0.001794
14:08:14|0.001794
14:08:15|0.001794
14:08:16|0.001794
14:08:17|0.001794
14:08:18|0.001794
14:08:19|0.001794
14:08:20|0.001794
14:08:21|0.001794
14:08:22|0.001794
14:08:23|0.001794
14:08:24|0.001794
14:08:26|0.001794
14:08:27|0.001794
14:08:27|0.001794
14:08:29|0.001794
14:08:30|0.001794
14:08:31|0.001794
14:08:32|0.001794
14:08:33|0.0017934
14:08:34|0.0017938
14:08:35|0.0017938
14:08:36|0.0017932
14:08:37|0.0017932
14:08:38|0.0017932
14:08:39|0.0017932
14:08:40|0.0017932
14:08:41|0.0017932
14:08:42|0.0017932
14:08:43|0.0017932
14:08:44|0.0017932
14:08:45|0.0017932
14:08:46|0.0017932
14:08:47|0.001793
14:08:48|0.001793
14:08:49|0.001793
14:08:50|0.001793
14:08:51|0.001793
14:08:52|0.001793
14:08:53|0.001793
14:08:54|0.001793
14:08:55|0.001793
14:08:56|0.001794
14:08:57|0.001794
14:08:58|0.001794
14:08:59|0.001794
14:09:00|0.001794
14:09:01|0.0017939
14:09:02|0.0017939
14:09:03|0.0017939
14:09:04|0.0017939
14:09:05|0.0017939
14:09:06|0.0017928
14:09:07|0.0017928
14:09:08|0.0017928
14:09:09|0.0017928
14:09:10|0.0017928
14:09:13|0.0017928
14:09:13|0.0017928
14:09:14|0.0017928
14:09:16|0.0017928
14:09:16|0.0017928
14:09:17|0.0017928
14:09:18|0.0017928
14:09:19|0.0017928
14:09:20|0.0017928
14:09:21|0.0017928
14:09:22|0.0017928
14:09:23|0.0017928
14:09:25|0.0017928
14:09:26|0.0017928
14:09:28|0.0017928
14:09:29|0.0017931
14:09:30|0.0017931
14:09:30|0.0017931
14:09:32|0.0017931
14:09:33|0.0017931
14:09:33|0.0017918
14:09:35|0.0017916
14:09:36|0.0017916
14:09:37|0.0017916
14:09:38|0.0017913
14:09:39|0.0017913
14:09:40|0.0017913
14:09:41|0.0017913
14:09:42|0.0017913
14:09:42|0.0017913
14:09:44|0.0017913
14:09:45|0.0017913
14:09:46|0.0017912
14:09:47|0.0017908
14:09:48|0.0017904
14:09:49|0.0017902
14:09:49|0.0017902
14:09:51|0.0017902
14:09:51|0.0017902
14:09:52|0.0017908
14:09:54|0.0017908
14:09:55|0.0017906
14:09:56|0.0017906
14:09:57|0.0017912
14:09:58|0.0017912
14:09:59|0.0017912
14:10:00|0.0017912
14:10:01|0.0017912
14:10:02|0.0017912
14:10:03|0.0017912
14:10:04|0.0017926
14:10:05|0.0017926
14:10:06|0.0017926
14:10:07|0.0017926
14:10:08|0.0017926
14:10:10|0.0017926
14:10:10|0.0017926
14:10:11|0.0017926
14:10:12|0.0017926
14:10:13|0.0017926
14:10:15|0.0017926
14:10:15|0.0017926
14:10:16|0.0017926
14:10:18|0.0017914
14:10:18|0.0017914
14:10:19|0.0017914
14:10:20|0.0017914
14:10:22|0.0017914
14:10:23|0.0017914
14:10:23|0.0017928
14:10:24|0.0017928
14:10:26|0.001793
14:10:27|0.001793
14:10:28|0.001793
14:10:29|0.001793
14:10:30|0.001793
14:10:31|0.0017927
14:10:33|0.0017939
14:10:34|0.0017939
14:10:34|0.0017939
14:10:36|0.0017939
14:10:37|0.0017939
14:10:38|0.0017939
14:10:39|0.0017939
14:10:40|0.0017942
14:10:41|0.0017942
14:10:42|0.0017943
14:10:43|0.0017943
14:10:44|0.0017943
14:10:45|0.0017938
14:10:46|0.0017927
14:10:47|0.0017927
14:10:48|0.0017927
14:10:49|0.0017927
14:10:50|0.0017927
14:10:51|0.0017927
14:10:52|0.0017927
14:10:53|0.0017949
14:10:54|0.0017949
14:10:55|0.0017949
14:10:57|0.0017949
14:10:57|0.0017949
14:10:58|0.0017949
14:10:59|0.0017949
14:11:01|0.0017949
14:11:02|0.0017949
14:11:03|0.0017943
14:11:03|0.0017947
14:11:04|0.0017947
14:11:05|0.0017945
14:11:06|0.0017945
14:11:07|0.0017945
14:11:08|0.0017943
14:11:09|0.0017949
14:11:10|0.0017949
14:11:11|0.0017949
14:11:12|0.0017949
14:11:14|0.0017949
14:11:15|0.0017949
14:11:16|0.0017949
14:11:16|0.0017949
14:11:17|0.0017943
14:11:18|0.0017943
14:11:19|0.0017943
14:11:20|0.0017944
14:11:21|0.0017944
14:11:22|0.0017944
14:11:23|0.0017944
14:11:24|0.0017944
14:11:27|0.0017944
14:11:28|0.001794
14:11:29|0.001794
14:11:29|0.0017952
14:11:31|0.0017953
14:11:32|0.0017953
14:11:33|0.0017953
14:11:33|0.0017952
14:11:36|0.0017952
14:11:37|0.0017952
14:11:38|0.0017952
14:11:39|0.0017952
14:11:40|0.0017952
14:11:41|0.0017952
14:11:43|0.0017952
14:11:44|0.0017952
14:11:44|0.0017952
14:11:45|0.0017929
14:11:46|0.0017929
14:11:47|0.0017927
14:11:49|0.0017927
14:11:49|0.0017927
14:11:50|0.0017927
14:11:51|0.0017927
14:11:52|0.0017927
14:11:54|0.0017927
14:11:54|0.0017933
14:11:55|0.0017933
14:11:56|0.0017933
14:11:57|0.0017933
14:11:59|0.0017933
14:12:00|0.0017933
14:12:01|0.0017933
14:12:02|0.0017933
14:12:03|0.0017933
14:12:04|0.0017933
14:12:05|0.0017931
14:12:06|0.0017919
14:12:07|0.0017921
14:12:08|0.0017915
14:12:09|0.0017915
14:12:10|0.001792
14:12:11|0.001792
14:12:12|0.0017923
14:12:13|0.0017923
14:12:14|0.0017923
14:12:15|0.0017923
14:12:16|0.0017923
14:12:17|0.0017923
14:12:18|0.0017923
14:12:19|0.001793
14:12:21|0.001793
14:12:21|0.001793
14:12:22|0.001793
14:12:23|0.001793
14:12:24|0.001793
14:12:25|0.001793
14:12:26|0.001793
14:12:27|0.001793
14:12:29|0.001793
14:12:30|0.001793
14:12:31|0.001793
14:12:33|0.001793
14:12:33|0.001793
14:12:35|0.001793
14:12:35|0.001793
14:12:37|0.001793
14:12:37|0.001793
14:12:38|0.001793
14:12:39|0.001793
14:12:40|0.001793
14:12:42|0.001793
14:12:43|0.001793
14:12:44|0.001793
14:12:45|0.001793
14:12:46|0.001793
14:12:46|0.0017937
14:12:47|0.0017937
14:12:48|0.0017937
14:12:49|0.0017937
14:12:51|0.0017937
14:12:51|0.0017937
14:12:53|0.0017937
14:12:54|0.0017937
14:12:55|0.0017937
14:12:56|0.0017937
14:12:56|0.0017937
14:12:58|0.0017937
14:12:59|0.0017937
14:13:01|0.0017937
14:13:01|0.0017937
14:13:03|0.0017937
14:13:04|0.0017937
14:13:05|0.0017937
14:13:05|0.0017937
14:13:07|0.0017958
14:13:08|0.0017958
14:13:10|0.0017963
14:13:11|0.0017963
14:13:12|0.0017963
14:13:13|0.0017963
14:13:14|0.0017963
14:13:15|0.0017963
14:13:16|0.0017963
14:13:17|0.0017963
14:13:18|0.0017963
14:13:19|0.0017963
14:13:20|0.0017963
14:13:21|0.0017963
14:13:22|0.0017963
14:13:23|0.0017963
14:13:24|0.0017963
14:13:25|0.0017949
14:13:26|0.0017946
14:13:27|0.0017946
14:13:28|0.0017946
14:13:29|0.0017946
14:13:30|0.0017946
14:13:32|0.0017952
14:13:33|0.0017952
14:13:33|0.0017952
14:13:35|0.0017952
14:13:35|0.0017952
14:13:37|0.0017952
14:13:38|0.0017952
14:13:38|0.0017958
14:13:39|0.0017968
14:13:40|0.0017968
14:13:42|0.0017968
14:13:43|0.0017968
14:13:44|0.0017968
14:13:44|0.0017968
14:13:45|0.0017968
14:13:47|0.0017968
14:13:48|0.0017968
14:13:49|0.0017968
14:13:50|0.0017968
14:13:51|0.0017968
14:13:53|0.0017967
14:13:54|0.0017967
14:13:54|0.0017966
14:13:56|0.0017966
14:13:56|0.0017966
14:13:58|0.0017966
14:13:59|0.0017966
14:14:00|0.0017966
14:14:01|0.0017966
14:14:01|0.0017966
14:14:03|0.0017964
14:14:04|0.0017964
14:14:05|0.0017964
14:14:06|0.0017964
14:14:07|0.0017967
14:14:09|0.0017967
14:14:09|0.0017967
14:14:10|0.0017967
14:14:11|0.0017967
14:14:12|0.0017967
14:14:13|0.0017967
14:14:14|0.0017967
14:14:15|0.001797
14:14:17|0.001797
14:14:17|0.001797
14:14:18|0.001797
14:14:19|0.001797
14:14:21|0.001797
14:14:21|0.001797
14:14:23|0.0017969
14:14:24|0.0017969
14:14:25|0.0017969
14:14:25|0.0017969
14:14:26|0.0017969
14:14:27|0.0017969
14:14:28|0.0017969
14:14:30|0.0017969
14:14:31|0.0017969
14:14:33|0.0017969
14:14:33|0.0017969
14:14:35|0.0017969
14:14:36|0.0017969
14:14:36|0.0017943
14:14:37|0.0017943
14:14:38|0.0017943
14:14:39|0.0017943
14:14:41|0.0017943
14:14:42|0.0017943
14:14:43|0.0017943
14:14:44|0.0017943
14:14:45|0.0017943
14:14:46|0.0017943
14:14:47|0.0017943
14:14:48|0.0017943
14:14:49|0.0017943
14:14:50|0.0017943
14:14:51|0.0017943
14:14:52|0.0017943
14:14:54|0.0017943
14:14:54|0.0017943
14:14:55|0.0017943
14:14:56|0.0017943
14:14:57|0.0017943
14:14:58|0.0017943
14:14:59|0.0017943
14:15:00|0.0017943
14:15:01|0.0017943
14:15:02|0.0017943
14:15:03|0.0017943
14:15:04|0.0017971
14:15:05|0.0017971
14:15:07|0.0017964
14:15:08|0.0017969
14:15:09|0.0017969
14:15:10|0.0017969
14:15:11|0.0017969
14:15:12|0.0017969
14:15:13|0.0017969
14:15:14|0.0017959
14:15:15|0.0017959
14:15:16|0.0017959
14:15:17|0.0017959
14:15:19|0.0017959
14:15:19|0.0017959
14:15:20|0.0017959
14:15:22|0.0017958
14:15:22|0.0017958
14:15:24|0.0017958
14:15:24|0.0017962
14:15:25|0.0017962
14:15:26|0.0017962
14:15:27|0.0017962
14:15:29|0.0017962
14:15:29|0.001796
14:15:32|0.001796
14:15:33|0.001796
14:15:33|0.001796
14:15:35|0.001796
14:15:36|0.001796
14:15:37|0.001796
14:15:38|0.001796
14:15:39|0.001796
14:15:40|0.001796
14:15:40|0.001796
14:15:41|0.001796
14:15:42|0.001796
14:15:43|0.001796
14:15:44|0.001796
14:15:45|0.001796
14:15:47|0.0017953
14:15:48|0.0017953
14:15:48|0.0017955
14:15:49|0.0017955
14:15:50|0.0017955
14:15:52|0.0017956
14:15:52|0.0017956
14:15:53|0.0017956
14:15:55|0.0017956
14:15:56|0.0017956
14:15:57|0.0017956
14:15:57|0.0017956
14:15:59|0.0017956
14:16:00|0.0017956
14:16:01|0.0017956
14:16:02|0.0017956
14:16:03|0.0017957
14:16:04|0.0017957
14:16:05|0.0017957
14:16:06|0.0017957
14:16:07|0.0017957
14:16:08|0.0017957
14:16:09|0.0017957
14:16:10|0.0017963
14:16:11|0.0017963
14:16:11|0.0017963
14:16:13|0.0017963
14:16:14|0.0017963
14:16:15|0.001796
14:16:16|0.001796
14:16:17|0.001796
14:16:18|0.001796
14:16:19|0.001796
14:16:20|0.001796
14:16:21|0.0017956
14:16:22|0.0017956
14:16:23|0.001796
14:16:24|0.0017941
14:16:25|0.0017941
14:16:26|0.0017941
14:16:28|0.0017941
14:16:28|0.0017941
14:16:29|0.0017941
14:16:30|0.0017941
14:16:32|0.0017941
14:16:34|0.0017941
14:16:34|0.0017941
14:16:36|0.0017941
14:16:36|0.0017947
14:16:38|0.0017947
14:16:38|0.0017949
14:16:39|0.0017949
14:16:40|0.0017949
14:16:41|0.0017949
14:16:42|0.0017949
14:16:44|0.0017949
14:16:45|0.0017949
14:16:46|0.0017949
14:16:47|0.0017949
14:16:48|0.0017949
14:16:49|0.0017949
14:16:51|0.0017949
14:16:52|0.0017936
14:16:52|0.0017939
14:16:54|0.001793
14:16:54|0.001793
14:16:55|0.001793
14:16:56|0.0017926
14:16:58|0.0017928
14:16:59|0.0017925
14:16:59|0.0017925
14:17:01|0.0017926
14:17:01|0.0017926
14:17:02|0.0017926
14:17:04|0.0017927
14:17:04|0.0017927
14:17:05|0.0017927
14:17:06|0.0017931
14:17:08|0.0017931
14:17:08|0.0017926
14:17:09|0.0017926
14:17:11|0.0017928
14:17:11|0.0017928
14:17:12|0.0017928
14:17:13|0.0017928
14:17:15|0.0017923
14:17:15|0.0017923
14:17:16|0.0017923
14:17:17|0.0017923
14:17:18|0.0017923
14:17:19|0.001792
14:17:21|0.001792
14:17:21|0.0017923
14:17:22|0.0017923
14:17:23|0.001792
14:17:24|0.001792
14:17:26|0.001792
14:17:26|0.001792
14:17:27|0.001792
14:17:28|0.001792
14:17:29|0.001793
14:17:30|0.001793
14:17:31|0.001793
14:17:32|0.001793
14:17:34|0.001793
14:17:35|0.001793
14:17:36|0.001793
14:17:37|0.001793
14:17:38|0.001793
14:17:39|0.001793
14:17:41|0.001793
14:17:42|0.001793
14:17:44|0.001793
14:17:45|0.001793
14:17:46|0.0017928
14:17:46|0.0017928
14:17:48|0.0017928
14:17:48|0.0017928
14:17:50|0.0017928
14:17:51|0.0017928
14:17:51|0.0017928
14:17:53|0.0017928
14:17:55|0.0017939
14:17:55|0.0017939
14:17:56|0.0017939
14:17:58|0.0017939
14:17:58|0.0017939
14:17:59|0.0017939
14:18:01|0.0017933
14:18:01|0.0017933
14:18:03|0.0017933
14:18:04|0.0017933
14:18:05|0.0017933
14:18:06|0.0017933
14:18:06|0.0017933
14:18:08|0.0017933
14:18:10|0.0017933
14:18:11|0.0017933
14:18:12|0.0017933
14:18:13|0.001794
14:18:14|0.001794
14:18:15|0.001794
14:18:16|0.001794
14:18:17|0.001794
14:18:18|0.001794
14:18:19|0.001794
14:18:20|0.0017933
14:18:21|0.0017933
14:18:22|0.0017933
14:18:23|0.0017933
14:18:24|0.0017933
14:18:25|0.0017933
14:18:26|0.0017937
14:18:27|0.0017931
14:18:28|0.0017931
14:18:29|0.001793
14:18:30|0.001793
14:18:31|0.001793
14:18:32|0.001793
14:18:33|0.001793
14:18:34|0.001793
14:18:36|0.001793
14:18:37|0.001793
14:18:37|0.001793
14:18:39|0.001793
14:18:40|0.001793
14:18:41|0.001793
14:18:42|0.001793
14:18:43|0.001793
14:18:45|0.0017941
14:18:46|0.0017946
14:18:47|0.0017946
14:18:47|0.0017946
14:18:48|0.0017946
14:18:50|0.0017954
14:18:51|0.0017954
14:18:52|0.0017955
14:18:53|0.0017955
14:18:54|0.0017955
14:18:55|0.0017951
14:18:56|0.0017959
14:18:57|0.0017959
14:18:58|0.0017959
14:18:59|0.0017959
14:19:00|0.0017959
14:19:01|0.0017959
14:19:02|0.0017959
14:19:03|0.0017945
14:19:04|0.0017939
14:19:05|0.0017939
14:19:06|0.0017939
14:19:07|0.0017939
14:19:08|0.0017939
14:19:09|0.0017939
14:19:10|0.0017939
14:19:11|0.0017939
14:19:12|0.0017934
14:19:13|0.0017934
14:19:14|0.0017934
14:19:15|0.0017934
14:19:16|0.0017919
14:19:17|0.0017919
14:19:18|0.001792
14:19:19|0.0017913
14:19:20|0.0017908
14:19:21|0.0017909
14:19:22|0.0017907
14:19:23|0.00179
14:19:24|0.00179
14:19:25|0.00179
14:19:26|0.00179
14:19:27|0.00179
14:19:28|0.0017926
14:19:29|0.0017926
14:19:30|0.0017926
14:19:32|0.0017926
14:19:32|0.0017926
14:19:33|0.0017926
14:19:35|0.0017926
14:19:37|0.0017926
14:19:38|0.0017926
14:19:39|0.0017925
14:19:40|0.0017925
14:19:41|0.0017925
14:19:41|0.0017925
14:19:43|0.0017925
14:19:44|0.0017925
14:19:46|0.0017925
14:19:47|0.0017925
14:19:48|0.0017925
14:19:49|0.0017925
14:19:49|0.0017925
14:19:50|0.0017925
14:19:52|0.0017925
14:19:53|0.0017925
14:19:53|0.0017925
14:19:54|0.0017925
14:19:55|0.0017925
14:19:56|0.0017925
14:19:58|0.0017925
14:19:59|0.0017925
14:20:00|0.0017925
14:20:01|0.0017925
14:20:03|0.0017925
14:20:05|0.0017925
14:20:07|0.0017925
14:20:08|0.0017925
14:20:08|0.0017927
14:20:09|0.0017927
14:20:11|0.0017927
14:20:12|0.0017927
14:20:12|0.0017927
14:20:14|0.0017927
14:20:16|0.0017927
14:20:17|0.0017927
14:20:19|0.0017927
14:20:21|0.0017926
14:20:22|0.0017926
14:20:24|0.0017926
14:20:25|0.0017926
14:20:26|0.0017926
14:20:28|0.0017926
14:20:30|0.0017931
14:20:31|0.0017931
14:20:31|0.0017937
14:20:32|0.0017937
14:20:34|0.0017937
14:20:34|0.0017937
14:20:36|0.0017937
14:20:36|0.0017937
14:20:38|0.0017937
14:20:39|0.0017937
14:20:40|0.0017937
14:20:42|0.0017937
14:20:42|0.0017943
14:20:43|0.0017944
14:20:44|0.0017944
14:20:46|0.0017944
14:20:47|0.0017944
14:20:48|0.0017944
14:20:48|0.0017944
14:20:49|0.0017944
14:20:51|0.0017944
14:20:52|0.0017944
14:20:53|0.0017944
14:20:54|0.0017944
14:20:55|0.0017944
14:20:56|0.0017944
14:20:56|0.0017944
14:20:57|0.0017944
14:20:59|0.0017944
14:21:00|0.0017944
14:21:02|0.0017944
14:21:02|0.0017944
14:21:04|0.0017944
14:21:04|0.0017944
14:21:05|0.0017944
14:21:06|0.0017944
14:21:07|0.0017944
14:21:08|0.0017944
14:21:10|0.0017944
14:21:10|0.0017944
14:21:11|0.0017941
14:21:12|0.0017941
14:21:14|0.0017941
14:21:15|0.0017941
14:21:15|0.0017941
14:21:16|0.0017941
14:21:18|0.0017941
14:21:19|0.0017941
14:21:20|0.0017933
14:21:20|0.0017933
14:21:22|0.0017933
14:21:28|0.0017933
14:21:29|0.0017892
14:21:30|0.0017876
14:21:31|0.0017884
14:21:32|0.0017886
14:21:34|0.0017879
14:21:34|0.0017884
14:21:35|0.0017884
14:21:37|0.0017884
14:21:38|0.0017884
14:21:39|0.0017888
14:21:40|0.0017893
14:21:42|0.0017893
14:21:42|0.0017895
14:21:43|0.0017895
14:21:44|0.0017895
14:21:45|0.0017895
14:21:46|0.0017895
14:21:47|0.0017895
14:21:49|0.0017895
14:21:49|0.0017895
14:21:50|0.0017895
14:21:51|0.0017895
14:21:53|0.0017895
14:21:54|0.0017895
14:21:55|0.0017895
14:21:56|0.0017895
14:21:56|0.0017895
14:21:57|0.0017895
14:21:58|0.0017895
14:21:59|0.0017895
14:22:00|0.0017895
14:22:02|0.0017884
14:22:02|0.0017884
14:22:03|0.0017884
14:22:05|0.0017884
14:22:06|0.0017888
14:22:06|0.0017888
14:22:07|0.0017888
14:22:08|0.0017888
14:22:09|0.0017888
14:22:10|0.0017888
14:22:12|0.0017889
14:22:12|0.0017889
14:22:13|0.0017889
14:22:14|0.0017889
14:22:16|0.0017889
14:22:16|0.0017889
14:22:17|0.0017889
14:22:19|0.0017889
14:22:20|0.0017889
14:22:22|0.0017889
14:22:23|0.0017889
14:22:24|0.0017889
14:22:25|0.0017889
14:22:26|0.0017889
14:22:27|0.0017889
14:22:28|0.0017888
14:22:28|0.0017884
14:22:30|0.0017883
14:22:30|0.0017883
14:22:32|0.0017892
14:22:33|0.0017892
14:22:34|0.0017892
14:22:35|0.0017892
14:22:36|0.0017892
14:22:37|0.0017892
14:22:38|0.0017892
14:22:39|0.0017892
14:22:41|0.0017891
14:22:42|0.0017891
14:22:43|0.0017894
14:22:44|0.0017892
14:22:45|0.0017892
14:22:45|0.0017893
14:22:47|0.0017893
14:22:48|0.0017893
14:22:49|0.0017893
14:22:50|0.0017893
14:22:51|0.0017893
14:22:52|0.0017893
14:22:53|0.0017893
14:22:54|0.0017897
14:22:55|0.0017897
14:22:55|0.0017897
14:22:56|0.0017897
14:22:58|0.0017897
14:22:59|0.0017897
14:23:00|0.0017897
14:23:01|0.0017897
14:23:01|0.0017897
14:23:03|0.0017897
14:23:04|0.001789
14:23:05|0.001789
14:23:06|0.001789
14:23:07|0.001789
14:23:08|0.001789
14:23:09|0.001789
14:23:10|0.001789
14:23:11|0.001789
14:23:11|0.001789
14:23:13|0.001789
14:23:14|0.001789
14:23:15|0.001789
14:23:16|0.001789
14:23:17|0.001788
14:23:18|0.001788
14:23:20|0.001788
14:23:21|0.001788
14:23:22|0.0017887
14:23:24|0.0017887
14:23:25|0.0017889
14:23:26|0.0017889
14:23:27|0.0017889
14:23:28|0.0017889
14:23:29|0.0017889
14:23:30|0.0017896
14:23:31|0.0017896
14:23:33|0.0017896
14:23:34|0.0017896
14:23:35|0.0017896
14:23:36|0.0017896
14:23:37|0.0017896
14:23:38|0.0017896
14:23:39|0.0017896
14:23:40|0.0017896
14:23:41|0.0017896
14:23:42|0.0017887
14:23:43|0.0017887
14:23:44|0.0017887
14:23:46|0.0017887
14:23:46|0.0017887
14:23:47|0.0017887
14:23:48|0.0017887
14:23:50|0.0017887
14:23:50|0.0017887
14:23:52|0.0017887
14:23:53|0.0017897
14:23:54|0.0017897
14:23:54|0.00179
14:23:55|0.00179
14:23:56|0.00179
14:23:58|0.00179
14:23:58|0.00179
14:23:59|0.00179
14:24:00|0.00179
14:24:01|0.00179
14:24:02|0.00179
14:24:03|0.00179
14:24:05|0.00179
14:24:05|0.00179
14:24:06|0.00179
14:24:07|0.00179
14:24:08|0.0017906
14:24:10|0.0017906
14:24:11|0.0017906
14:24:12|0.0017906
14:24:13|0.0017906
14:24:13|0.0017906
14:24:14|0.0017906
14:24:15|0.0017898
14:24:17|0.0017898
14:24:17|0.0017898
14:24:19|0.0017898
14:24:20|0.0017898
14:24:21|0.0017898
14:24:23|0.0017898
14:24:24|0.0017898
14:24:26|0.0017898
14:24:27|0.0017898
14:24:28|0.0017898
14:24:29|0.0017898
14:24:30|0.0017898
14:24:31|0.0017898
14:24:32|0.0017904
14:24:33|0.0017904
14:24:34|0.0017906
14:24:36|0.0017906
14:24:37|0.0017908
14:24:38|0.0017912
14:24:39|0.0017912
14:24:40|0.0017912
14:24:41|0.0017912
14:24:41|0.0017912
14:24:42|0.0017912
14:24:44|0.0017914
14:24:45|0.0017914
14:24:46|0.0017914
14:24:47|0.0017912
14:24:47|0.0017912
14:24:49|0.0017912
14:24:50|0.0017905
14:24:51|0.0017905
14:24:52|0.0017905
14:24:53|0.0017885
14:24:54|0.0017885
14:24:54|0.0017894
14:24:56|0.0017894
14:24:57|0.0017886
14:24:58|0.0017886
14:24:59|0.0017886
14:24:59|0.0017883
14:25:01|0.0017883
14:25:02|0.0017883
14:25:02|0.0017883
14:25:04|0.0017883
14:25:05|0.0017898
14:25:06|0.0017898
14:25:07|0.0017898
14:25:08|0.0017898
14:25:09|0.0017898
14:25:10|0.0017898
14:25:11|0.0017898
14:25:12|0.0017885
14:25:13|0.0017885
14:25:15|0.0017885
14:25:16|0.0017852
14:25:16|0.0017866
14:25:18|0.0017881
14:25:18|0.0017881
14:25:19|0.0017881
14:25:21|0.0017874
14:25:21|0.0017874
14:25:23|0.0017874
14:25:24|0.0017874
14:25:25|0.0017874
14:25:26|0.0017874
14:25:27|0.0017874
14:25:28|0.0017891
14:25:29|0.0017891
14:25:31|0.0017883
14:25:32|0.0017883
14:25:32|0.0017883
14:25:34|0.0017883
14:25:35|0.0017883
14:25:35|0.0017883
14:25:37|0.0017883
14:25:37|0.0017895
14:25:38|0.0017895
14:25:39|0.0017895
14:25:41|0.0017904
14:25:41|0.0017904
14:25:42|0.0017907
14:25:44|0.0017908
14:25:44|0.0017908
14:25:45|0.0017911
14:25:46|0.0017915
14:25:48|0.001792
14:25:49|0.0017923
14:25:50|0.0017923
14:25:50|0.0017923
14:25:52|0.0017925
14:25:53|0.0017925
14:25:53|0.0017925
14:25:55|0.0017925
14:25:55|0.0017925
14:25:57|0.0017925
14:25:58|0.0017925
14:25:58|0.0017926
14:25:59|0.0017926
14:26:01|0.001793
14:26:02|0.001793
14:26:03|0.001793
14:26:03|0.001793
14:26:05|0.001793
14:26:06|0.001793
14:26:06|0.001793
14:26:08|0.001793
14:26:09|0.0017925
14:26:09|0.0017931
14:26:11|0.0017931
14:26:12|0.0017938
14:26:12|0.0017938
14:26:14|0.0017938
14:26:15|0.0017938
14:26:16|0.0017938
14:26:17|0.0017938
14:26:18|0.0017926
14:26:19|0.0017926
14:26:20|0.0017926
14:26:21|0.0017926
14:26:23|0.0017926
14:26:24|0.0017926
14:26:25|0.0017926
14:26:27|0.0017935
14:26:27|0.0017935
14:26:28|0.0017939
14:26:30|0.0017941
14:26:31|0.0017943
14:26:32|0.0017943
14:26:33|0.0017943
14:26:34|0.0017943
14:26:36|0.0017946
14:26:36|0.0017946
14:26:37|0.0017946
14:26:39|0.0017946
14:26:39|0.0017946
14:26:40|0.0017946
14:26:42|0.0017946
14:26:43|0.0017939
14:26:44|0.0017939
14:26:45|0.0017939
14:26:45|0.0017939
14:26:47|0.0017939
14:26:48|0.0017939
14:26:48|0.0017939
14:26:50|0.0017939
14:26:50|0.0017939
14:26:52|0.0017939
14:26:52|0.0017946
14:26:54|0.0017946
14:26:54|0.0017946
14:26:55|0.0017946
14:26:57|0.0017946
14:26:58|0.0017946
14:26:59|0.0017946
14:27:00|0.0017946
14:27:01|0.0017946
14:27:02|0.0017947
14:27:03|0.001795
14:27:04|0.0017953
14:27:05|0.0017952
14:27:05|0.001795
14:27:06|0.0017955
14:27:08|0.0017955
14:27:09|0.0017955
14:27:10|0.0017955
14:27:11|0.001796
14:27:15|0.0017952
14:27:15|0.0017961
14:27:17|0.001796
14:27:17|0.001796
14:27:19|0.001796
14:27:19|0.001796
14:27:20|0.001796
14:27:21|0.0017964
14:27:22|0.0017964
14:27:24|0.0017961
14:27:25|0.0017961
14:27:26|0.0017961
14:27:28|0.0017965
14:27:29|0.0017965
14:27:30|0.0017958
14:27:30|0.0017966
14:27:32|0.0017971
14:27:33|0.0017971
14:27:34|0.0017968
14:27:35|0.0017971
14:27:36|0.0017971
14:27:37|0.0017973
14:27:37|0.0017973
14:27:39|0.0017973
14:27:40|0.0017973
14:27:41|0.0017973
14:27:42|0.0017973
14:27:44|0.0017973
14:27:45|0.0017974
14:27:45|0.0017975
14:27:46|0.0017975
14:27:48|0.0017975
14:27:48|0.0017975
14:27:49|0.0017975
14:27:52|0.0017975
14:27:53|0.0017975
14:27:54|0.0017982
14:27:55|0.0017982
14:27:56|0.0017982
14:27:57|0.0017982
14:27:58|0.0017982
14:27:59|0.0017982
14:28:00|0.0017974
14:28:01|0.0017974
14:28:02|0.0017974
14:28:03|0.0017974
14:28:05|0.0017974
14:28:05|0.0017983
14:28:07|0.0017983
14:28:07|0.0017983
14:28:08|0.0017983
14:28:09|0.0017983
14:28:10|0.0017983
14:28:11|0.0017983
14:28:12|0.0017974
14:28:13|0.0017974
14:28:14|0.0017974
14:28:15|0.0017974
14:28:16|0.0017974
14:28:17|0.0017974
14:28:18|0.0017974
14:28:20|0.0017974
14:28:21|0.0017974
14:28:22|0.0017974
14:28:23|0.0017974
14:28:24|0.0017974
14:28:26|0.0017974
14:28:26|0.0017974
14:28:28|0.0017974
14:28:29|0.0017974
14:28:29|0.0017974
14:28:31|0.0017963
14:28:32|0.0017963
14:28:34|0.0017963
14:28:35|0.0017963
14:28:35|0.0017963
14:28:37|0.0017958
14:28:38|0.0017958
14:28:39|0.0017959
14:28:39|0.001796
14:28:41|0.001796
14:28:42|0.001796
14:28:43|0.001796
14:28:44|0.001796
14:28:45|0.001796
14:28:46|0.001796
14:28:47|0.001796
14:28:48|0.001796
14:28:49|0.001796
14:28:50|0.001796
14:28:52|0.001796
14:28:53|0.001796
14:28:54|0.001796
14:28:55|0.001796
14:28:55|0.001796
14:28:56|0.001796
14:28:57|0.001796
14:28:59|0.001796
14:29:00|0.001796
14:29:00|0.001796
14:29:02|0.0017971
14:29:03|0.0017971
14:29:04|0.0017971
14:29:04|0.0017971
14:29:05|0.0017971
14:29:06|0.0017971
14:29:07|0.0017971
14:29:09|0.0017971
14:29:10|0.0017971
14:29:11|0.0017971
14:29:11|0.0017971
14:29:13|0.0017971
14:29:14|0.0017971
14:29:14|0.0017971
14:29:16|0.0017971
14:29:17|0.0017971
14:29:17|0.0017971
14:29:19|0.0017971
14:29:19|0.0017971
14:29:20|0.0017971
14:29:25|0.0017971
14:29:27|0.0017971
14:29:28|0.0017971
14:29:29|0.0017971
14:29:29|0.0017971
14:29:31|0.0017971
14:29:33|0.0017971
14:29:34|0.0017962
14:29:36|0.0017962
14:29:37|0.0017962
14:29:37|0.0017962
14:29:39|0.0017965
14:29:40|0.0017965
14:29:40|0.0017965
14:29:42|0.0017965
14:29:43|0.0017964
14:29:43|0.0017964
14:29:45|0.0017964
14:29:46|0.0017964
14:29:48|0.0017964
14:29:49|0.0017964
14:29:50|0.0017964
14:29:50|0.0017964
14:29:52|0.0017964
14:29:53|0.0017964
14:29:53|0.0017959
14:29:55|0.0017959
14:29:56|0.0017951
14:29:57|0.0017951
14:29:57|0.0017951
14:29:59|0.0017951
14:29:59|0.0017951
14:30:00|0.0017951
14:30:02|0.0017951
14:30:03|0.0017951
14:30:03|0.0017954
14:30:04|0.0017954
14:30:06|0.0017954
14:30:07|0.0017954
14:30:07|0.0017954
14:30:09|0.001796
14:30:10|0.001796
14:30:11|0.001796
14:30:11|0.001796
14:30:12|0.001796
14:30:14|0.001796
14:30:15|0.001796
14:30:16|0.001796
14:30:17|0.001796
14:30:17|0.001796
14:30:18|0.001796
14:30:20|0.001796
14:30:21|0.001796
14:30:22|0.001796
14:30:22|0.001796
14:30:24|0.001796
14:30:24|0.001796
14:30:26|0.0017949
14:30:27|0.0017949
14:30:28|0.0017943
14:30:29|0.0017943
14:30:30|0.0017943
14:30:31|0.0017943
14:30:32|0.0017943
14:30:33|0.0017943
14:30:34|0.0017943
14:30:36|0.0017943
14:30:37|0.0017934
14:30:38|0.0017934
14:30:39|0.0017934
14:30:40|0.0017934
14:30:41|0.0017934
14:30:42|0.0017934
14:30:43|0.0017934
14:30:44|0.0017934
14:30:45|0.0017929
14:30:46|0.0017926
14:30:47|0.0017928
14:30:48|0.0017928
14:30:49|0.0017928
14:30:50|0.0017921
14:30:51|0.0017921
14:30:52|0.0017921
14:30:53|0.001792
14:30:54|0.001792
14:30:55|0.001792
14:30:56|0.0017919
14:30:58|0.0017919
14:31:00|0.0017911
14:31:01|0.001792
14:31:01|0.001792
14:31:02|0.001792
14:31:04|0.001792
14:31:04|0.001792
14:31:05|0.001792
14:31:06|0.0017913
14:31:08|0.0017913
14:31:09|0.0017908
14:31:10|0.0017908
14:31:10|0.0017908
14:31:12|0.0017921
14:31:13|0.0017921
14:31:13|0.0017921
14:31:15|0.0017921
14:31:16|0.0017921
14:31:16|0.0017921
14:31:18|0.0017921
14:31:18|0.0017921
14:31:19|0.0017915
14:31:21|0.001791
14:31:22|0.001791
14:31:22|0.001791
14:31:24|0.001791
14:31:25|0.001791
14:31:26|0.001791
14:31:27|0.001791
14:31:27|0.001791
14:31:29|0.001791
14:31:29|0.001791
14:31:31|0.001791
14:31:32|0.001791
14:31:32|0.001791
14:31:33|0.001791
14:31:35|0.001791
14:31:36|0.001791
14:31:36|0.0017922
14:31:38|0.0017922
14:31:39|0.0017922
14:31:41|0.0017913
14:31:41|0.001792
14:31:43|0.001792
14:31:44|0.0017931
14:31:45|0.0017931
14:31:46|0.0017931
14:31:47|0.0017931
14:31:48|0.0017931
14:31:49|0.0017931
14:31:50|0.0017932
14:31:51|0.0017932
14:31:52|0.0017932
14:31:53|0.0017932
14:31:54|0.0017938
14:31:55|0.0017938
14:31:57|0.0017938
14:31:58|0.0017938
14:31:58|0.0017938
14:31:59|0.0017938
14:32:00|0.0017938
14:32:01|0.0017938
14:32:03|0.0017938
14:32:04|0.0017924
14:32:05|0.0017924
14:32:05|0.0017924
14:32:06|0.0017924
14:32:08|0.0017924
14:32:08|0.0017924
14:32:09|0.0017924
14:32:11|0.0017924
14:32:12|0.0017924
14:32:13|0.0017924
14:32:13|0.0017925
14:32:15|0.0017925
14:32:15|0.0017925
14:32:17|0.0017925
14:32:17|0.0017925
14:32:19|0.0017925
14:32:19|0.0017925
14:32:21|0.0017925
14:32:21|0.0017925
14:32:23|0.0017925
14:32:24|0.0017925
14:32:25|0.0017925
14:32:26|0.0017925
14:32:27|0.0017925
14:32:28|0.0017925
14:32:29|0.0017925
14:32:30|0.0017925
14:32:31|0.0017925
14:32:32|0.0017925
14:32:33|0.0017925
14:32:34|0.0017925
14:32:35|0.0017925
14:32:36|0.0017925
14:32:37|0.0017925
14:32:38|0.0017925
14:32:39|0.0017925
14:32:40|0.0017925
14:32:41|0.0017925
14:32:42|0.0017925
14:32:43|0.0017947
14:32:44|0.0017947
14:32:46|0.0017956
14:32:46|0.0017956
14:32:48|0.0017956
14:32:48|0.0017956
14:32:50|0.0017956
14:32:52|0.0017956
14:32:52|0.0017956
14:32:53|0.0017956
14:32:55|0.001796
14:32:56|0.001796
14:32:56|0.001796
14:32:58|0.001796
14:32:58|0.001796
14:33:00|0.001796
14:33:00|0.001796
14:33:02|0.001796
14:33:02|0.001796
14:33:04|0.0017958
14:33:04|0.0017959
14:33:06|0.0017959
14:33:07|0.0017959
14:33:07|0.0017959
14:33:08|0.0017959
14:33:09|0.0017959
14:33:10|0.0017959
14:33:12|0.0017959
14:33:12|0.0017959
14:33:13|0.0017959
14:33:14|0.0017959
14:33:15|0.0017959
14:33:17|0.0017957
14:33:18|0.0017957
14:33:18|0.0017957
14:33:20|0.0017957
14:33:22|0.0017957
14:33:22|0.0017957
14:33:23|0.0017957
14:33:25|0.0017957
14:33:26|0.0017957
14:33:26|0.0017957
14:33:28|0.0017957
14:33:29|0.0017957
14:33:30|0.0017957
14:33:31|0.0017957
14:33:32|0.0017957
14:33:33|0.0017957
14:33:34|0.0017957
14:33:35|0.0017957
14:33:36|0.0017957
14:33:37|0.0017957
14:33:38|0.0017957
14:33:39|0.0017957
14:33:40|0.0017936
14:33:41|0.0017936
14:33:42|0.0017936
14:33:44|0.0017936
14:33:45|0.0017936
14:33:45|0.0017922
14:33:46|0.0017922
14:33:47|0.0017922
14:33:48|0.0017922
14:33:50|0.0017922
14:33:51|0.0017925
14:33:51|0.0017923
14:33:52|0.0017925
14:33:53|0.0017929
14:33:54|0.0017927
14:33:55|0.0017921
14:33:56|0.0017928
14:33:57|0.0017928
14:33:58|0.0017928
14:33:59|0.0017928
14:34:00|0.0017939
14:34:02|0.001793
14:34:03|0.0017923
14:34:04|0.0017923
14:34:05|0.0017929
14:34:05|0.0017929
14:34:07|0.0017929
14:34:07|0.0017936
14:34:09|0.0017936
14:34:09|0.0017928
14:34:10|0.0017928
14:34:12|0.0017928
14:34:12|0.0017928
14:34:13|0.0017928
14:34:15|0.0017928
14:34:15|0.0017928
14:34:17|0.0017928
14:34:17|0.0017928
14:34:18|0.0017956
14:34:20|0.0017974
14:34:20|0.0017959
14:34:21|0.0017959
14:34:22|0.0017959
14:34:24|0.0017959
14:34:24|0.0017959
14:34:26|0.0017954
14:34:26|0.0017954
14:34:28|0.0017954
14:34:28|0.0017954
14:34:30|0.0017954
14:34:32|0.0017954
14:34:34|0.0017954
14:34:35|0.0017954
14:34:35|0.0017954
14:34:37|0.0017954
14:34:37|0.0017954
14:34:39|0.0017954
14:34:40|0.0017954
14:34:41|0.0017954
14:34:42|0.0017954
14:34:43|0.0017954
14:34:44|0.0017954
14:34:45|0.0017954
14:34:46|0.0017954
14:34:47|0.0017954
14:34:48|0.0017954
14:34:49|0.0017954
14:34:50|0.0017954
14:34:51|0.0017954
14:34:52|0.0017954
14:34:53|0.0017954
14:34:56|0.0017954
14:34:57|0.0017976
14:34:58|0.0017976
14:34:59|0.0017976
14:34:59|0.0017979
14:35:01|0.001798
14:35:01|0.0017983
14:35:02|0.0017983
14:35:03|0.0017983
14:35:04|0.0017983
14:35:05|0.0017983
14:35:06|0.0017983
14:35:07|0.0017987
14:35:08|0.001799
14:35:09|0.0017989
14:35:11|0.0017989
14:35:12|0.0017989
14:35:13|0.0017989
14:35:14|0.0017989
14:35:14|0.0017989
14:35:15|0.0017989
14:35:17|0.0017979
14:35:17|0.0017979
14:35:19|0.0017979
14:35:20|0.0017969
14:35:21|0.0017969
14:35:24|0.0017969
14:35:24|0.0017969
14:35:25|0.0017969
14:35:26|0.0017969
14:35:27|0.0017969
14:35:28|0.0017969
14:35:29|0.0017969
14:35:31|0.0017969
14:35:33|0.0017969
14:35:34|0.0017967
14:35:35|0.0017967
14:35:36|0.0017967
14:35:37|0.0017967
14:35:38|0.0017967
14:35:39|0.0017969
14:35:40|0.0017969
14:35:41|0.0017974
14:35:42|0.0017974
14:35:43|0.0017974
14:35:44|0.0017974
14:35:45|0.0017974
14:35:47|0.0017979
14:35:48|0.0017979
14:35:49|0.0017981
14:35:50|0.0017984
14:35:51|0.0017984
14:35:52|0.0017984
14:35:53|0.0017984
14:35:54|0.0017984
14:35:54|0.0017984
14:35:56|0.0017984
14:35:57|0.0017967
14:35:58|0.0017967
14:35:59|0.0017967
14:35:59|0.0017967
14:36:01|0.0017962
14:36:02|0.0017962
14:36:03|0.0017962
14:36:04|0.0017967
14:36:05|0.0017967
14:36:06|0.0017964
14:36:07|0.0017964
14:36:08|0.0017964
14:36:09|0.0017964
14:36:10|0.0017955
14:36:11|0.0017955
14:36:12|0.0017954
14:36:13|0.0017954
14:36:14|0.0017954
14:36:15|0.0017954
14:36:15|0.001795
14:36:17|0.0017959
14:36:18|0.0017959
14:36:19|0.0017959
14:36:20|0.0017959
14:36:21|0.0017944
14:36:22|0.0017945
14:36:23|0.0017945
14:36:24|0.0017945
14:36:25|0.0017947
14:36:26|0.0017947
14:36:26|0.0017949
14:36:28|0.0017943
14:36:29|0.0017943
14:36:30|0.0017944
14:36:31|0.0017944
14:36:32|0.0017948
14:36:34|0.0017948
14:36:35|0.0017948
14:36:35|0.0017948
14:36:36|0.0017948
14:36:37|0.0017946
14:36:39|0.0017947
14:36:40|0.0017943
14:36:41|0.0017939
14:36:42|0.0017936
14:36:43|0.0017938
14:36:44|0.0017937
14:36:45|0.0017934
14:36:46|0.0017934
14:36:47|0.0017934
14:36:48|0.0017934
14:36:49|0.0017936
14:36:50|0.0017936
14:36:51|0.0017936
14:36:52|0.0017936
14:36:53|0.0017936
14:36:54|0.0017936
14:36:55|0.0017936
14:36:56|0.0017936
14:36:57|0.001794
14:36:58|0.001794
14:37:00|0.001794
14:37:00|0.0017944
14:37:01|0.0017944
14:37:02|0.0017944
14:37:03|0.0017944
14:37:05|0.0017946
14:37:06|0.0017946
14:37:07|0.0017944
14:37:08|0.0017945
14:37:09|0.0017945
14:37:10|0.0017945
14:37:12|0.0017944
14:37:13|0.0017939
14:37:13|0.0017939
14:37:14|0.0017938
14:37:15|0.0017938
14:37:16|0.0017938
14:37:17|0.0017938
14:37:18|0.0017938
14:37:20|0.0017938
14:37:20|0.0017935
14:37:21|0.0017935
14:37:23|0.0017935
14:37:23|0.0017935
14:37:24|0.0017935
14:37:25|0.0017935
14:37:26|0.0017936
14:37:28|0.0017934
14:37:28|0.0017934
14:37:29|0.0017934
14:37:30|0.0017934
14:37:31|0.0017932
14:37:33|0.0017932
14:37:34|0.001793
14:37:35|0.001793
14:37:36|0.0017932
14:37:37|0.0017932
14:37:38|0.0017932
14:37:40|0.0017932
14:37:40|0.0017932
14:37:41|0.0017932
14:37:42|0.0017932
14:37:44|0.0017932
14:37:45|0.0017937
14:37:46|0.0017937
14:37:46|0.0017937
14:37:47|0.0017937
14:37:48|0.0017937
14:37:50|0.0017937
14:37:51|0.0017937
14:37:51|0.0017937
14:37:53|0.0017937
14:37:54|0.0017937
14:37:55|0.0017937
14:37:56|0.0017937
14:37:57|0.0017937
14:37:57|0.0017937
14:37:59|0.0017937
14:38:00|0.0017935
14:38:01|0.0017935
14:38:02|0.0017935
14:38:03|0.0017931
14:38:04|0.0017931
14:38:05|0.0017931
14:38:06|0.001793
14:38:07|0.0017931
14:38:08|0.0017931
14:38:09|0.0017931
14:38:10|0.0017931
14:38:11|0.0017931
14:38:12|0.0017931
14:38:12|0.0017929
14:38:14|0.0017929
14:38:15|0.0017929
14:38:18|0.0017929
14:38:19|0.0017942
14:38:19|0.0017942
14:38:20|0.0017942
14:38:22|0.0017942
14:38:23|0.0017942
14:38:24|0.0017942
14:38:25|0.0017942
14:38:26|0.0017942
14:38:27|0.0017944
14:38:28|0.0017943
14:38:29|0.0017933
14:38:30|0.0017933
14:38:31|0.0017932
14:38:32|0.0017934
14:38:33|0.0017934
14:38:34|0.0017934
14:38:36|0.0017934
14:38:36|0.0017934
14:38:38|0.0017934
14:38:39|0.0017934
14:38:39|0.0017934
14:38:41|0.0017936
14:38:43|0.0017936
14:38:46|0.0017936
14:38:46|0.0017931
14:38:47|0.001793
14:38:48|0.001793
14:38:50|0.001793
14:38:50|0.001793
14:38:51|0.0017932
14:38:52|0.0017932
14:38:53|0.0017932
14:38:54|0.0017916
14:38:55|0.0017922
14:38:57|0.0017928
14:38:58|0.0017928
14:38:58|0.0017928
14:39:00|0.0017928
14:39:01|0.0017921
14:39:02|0.0017921
14:39:03|0.0017921
14:39:04|0.0017921
14:39:05|0.0017921
14:39:05|0.0017927
14:39:06|0.0017919
14:39:07|0.0017919
14:39:08|0.001792
14:39:10|0.0017931
14:39:11|0.0017931
14:39:12|0.0017931
14:39:13|0.001793
14:39:14|0.001793
14:39:15|0.0017922
14:39:16|0.0017923
14:39:18|0.0017913
14:39:18|0.0017913
14:39:20|0.0017919
14:39:21|0.0017918
14:39:22|0.0017918
14:39:22|0.0017918
14:39:23|0.0017918
14:39:24|0.0017918
14:39:25|0.0017918
14:39:26|0.0017918
14:39:27|0.0017918
14:39:28|0.0017918
14:39:29|0.0017929
14:39:30|0.0017926
14:39:32|0.0017926
14:39:33|0.0017926
14:39:33|0.0017926
14:39:34|0.0017931
14:39:36|0.0017931
14:39:37|0.0017931
14:39:37|0.0017931
14:39:39|0.0017931
14:39:40|0.0017931
14:39:41|0.0017931
14:39:43|0.0017931
14:39:44|0.0017924
14:39:45|0.0017924
14:39:45|0.0017922
14:39:47|0.0017922
14:39:48|0.0017922
14:39:48|0.0017922
14:39:49|0.0017922
14:39:51|0.0017922
14:39:51|0.0017922
14:39:53|0.0017922
14:39:54|0.0017926
14:39:55|0.0017933
14:39:56|0.0017926
14:39:57|0.0017926
14:39:58|0.0017926
14:39:59|0.0017926
14:40:00|0.0017926
14:40:01|0.0017926
14:40:02|0.0017926
14:40:03|0.0017926
14:40:04|0.0017926
14:40:05|0.0017926
14:40:06|0.0017926
14:40:07|0.0017926
14:40:08|0.0017926
14:40:09|0.0017926
14:40:10|0.0017926
14:40:11|0.0017926
14:40:12|0.0017926
14:40:13|0.0017925
14:40:14|0.0017925
14:40:16|0.0017928
14:40:16|0.0017928
14:40:18|0.0017933
14:40:19|0.0017933
14:40:19|0.0017933
14:40:21|0.001793
14:40:22|0.001793
14:40:22|0.001793
14:40:24|0.001793
14:40:25|0.001793
14:40:26|0.001793
14:40:26|0.001793
14:40:28|0.001793
14:40:30|0.001793
14:40:31|0.001793
14:40:32|0.001793
14:40:33|0.001793
14:40:34|0.0017941
14:40:35|0.0017941
14:40:37|0.0017941
14:40:38|0.0017941
14:40:39|0.0017942
14:40:40|0.0017942
14:40:41|0.0017935
14:40:42|0.0017935
14:40:42|0.0017942
14:40:43|0.0017942
14:40:45|0.0017942
14:40:46|0.0017942
14:40:47|0.0017942
14:40:50|0.0017952
14:40:50|0.0017956
14:40:53|0.0017956
14:40:54|0.0017956
14:40:55|0.0017956
14:40:56|0.0017956
14:40:59|0.0017956
14:41:00|0.0017956
14:41:00|0.0017956
14:41:02|0.0017956
14:41:03|0.0017956
14:41:04|0.0017959
14:41:05|0.0017959
14:41:06|0.0017959
14:41:07|0.0017959
14:41:08|0.001796
14:41:09|0.001796
14:41:10|0.0017965
14:41:11|0.0017965
14:41:12|0.0017965
14:41:13|0.0017965
14:41:14|0.0017958
14:41:15|0.0017958
14:41:16|0.0017958
14:41:17|0.0017958
14:41:18|0.0017957
14:41:19|0.0017957
14:41:20|0.0017957
14:41:21|0.0017957
14:41:22|0.0017956
14:41:23|0.0017956
14:41:24|0.0017956
14:41:25|0.0017956
14:41:26|0.0017956
14:41:27|0.0017959
14:41:28|0.0017959
14:41:29|0.0017959
14:41:30|0.0017955
14:41:32|0.0017962
14:41:33|0.0017962
14:41:35|0.0017962
14:41:35|0.0017965
14:41:37|0.0017965
14:41:38|0.0017966
14:41:38|0.0017966
14:41:39|0.0017966
14:41:41|0.0017966
14:41:41|0.0017966
14:41:43|0.0017966
14:41:44|0.0017966
14:41:45|0.0017966
14:41:46|0.0017966
14:41:46|0.0017966
14:41:48|0.0017966
14:41:50|0.0017966
14:41:51|0.0017966
14:41:51|0.0017966
14:41:53|0.0017966
14:41:54|0.0017972
14:41:55|0.0017972
14:41:56|0.0017967
14:41:57|0.0017967
14:41:58|0.0017967
14:41:59|0.0017967
14:42:00|0.0017967
14:42:02|0.0017967
14:42:03|0.0017974
14:42:04|0.0017973
14:42:04|0.0017973
14:42:05|0.0017973
14:42:07|0.0017968
14:42:08|0.0017963
14:42:09|0.001796
14:42:10|0.0017959
14:42:11|0.0017959
14:42:12|0.0017959
14:42:13|0.0017959
14:42:14|0.0017954
14:42:15|0.0017948
14:42:16|0.0017948
14:42:17|0.0017955
14:42:18|0.0017955
14:42:19|0.0017955
14:42:20|0.0017953
14:42:21|0.0017959
14:42:22|0.0017959
14:42:23|0.0017959
14:42:24|0.0017959
14:42:25|0.0017959
14:42:26|0.0017959
14:42:27|0.0017959
14:42:28|0.0017959
14:42:30|0.0017959
14:42:31|0.0017962
14:42:32|0.0017962
14:42:33|0.0017957
14:42:35|0.0017957
14:42:35|0.0017957
14:42:36|0.0017957
14:42:37|0.0017957
14:42:38|0.0017962
14:42:40|0.0017962
14:42:42|0.0017961
14:42:43|0.0017961
14:42:45|0.0017961
14:42:46|0.0017961
14:42:47|0.0017961
14:42:48|0.0017961
14:42:49|0.0017961
14:42:50|0.0017961
14:42:51|0.0017961
14:42:52|0.0017966
14:42:53|0.0017966
14:42:54|0.0017966
14:42:55|0.0017979
14:42:56|0.0017972
14:42:58|0.0017972
14:42:59|0.0017967
14:43:00|0.0017967
14:43:01|0.0017967
14:43:01|0.0017967
14:43:03|0.0017967
14:43:04|0.0017969
14:43:05|0.0017969
14:43:06|0.0017976
14:43:07|0.0017977
14:43:08|0.0017977
14:43:09|0.0017977
14:43:10|0.0017978
14:43:11|0.0017978
14:43:12|0.0017977
14:43:13|0.0017976
14:43:14|0.0017976
14:43:15|0.0017962
14:43:16|0.0017962
14:43:17|0.0017975
14:43:18|0.0017975
14:43:19|0.0017968
14:43:20|0.0017968
14:43:21|0.0017968
14:43:22|0.0017968
14:43:23|0.0017968
14:43:25|0.0017968
14:43:26|0.0017983
14:43:27|0.0017983
14:43:28|0.0017983
14:43:29|0.0017983
14:43:30|0.0017983
14:43:31|0.0017983
14:43:32|0.0017983
14:43:33|0.0017976
14:43:34|0.0017976
14:43:36|0.0017976
14:43:37|0.0017981
14:43:38|0.0017981
14:43:38|0.0017981
14:43:40|0.0017981
14:43:40|0.0017981
14:43:41|0.0017977
14:43:42|0.0017977
14:43:44|0.0017977
14:43:45|0.0017977
14:43:45|0.0017977
14:43:47|0.0017977
14:43:48|0.0017972
14:43:49|0.0017972
14:43:50|0.0017972
14:43:50|0.0017972
14:43:51|0.0017972
14:43:52|0.0017972
14:43:54|0.0017972
14:43:55|0.0017972
14:43:55|0.0017972
14:43:57|0.0017972
14:43:58|0.0017972
14:43:58|0.0017972
14:44:00|0.0017972
14:44:00|0.0017969
14:44:01|0.0017969
14:44:02|0.0017972
14:44:03|0.0017972
14:44:05|0.0017972
14:44:05|0.0017972
14:44:07|0.0017972
14:44:07|0.0017972
14:44:08|0.0017972
14:44:12|0.0017972
14:44:12|0.0017972
14:44:14|0.0017972
14:44:15|0.0017972
14:44:15|0.0017972
14:44:17|0.0017972
14:44:18|0.0017972
14:44:19|0.0017972
14:44:19|0.0017972
14:44:21|0.001797
14:44:21|0.001797
14:44:22|0.0017971
14:44:23|0.0017971
14:44:25|0.0017971
14:44:26|0.0017971
14:44:27|0.0017971
14:44:28|0.0017971
14:44:29|0.0017968
14:44:30|0.0017971
14:44:31|0.0017971
14:44:32|0.0017971
14:44:34|0.0017971
14:44:36|0.0017971
14:44:37|0.0017971
14:44:38|0.0017971
14:44:40|0.0017966
14:44:41|0.0017966
14:44:41|0.0017961
14:44:43|0.0017963
14:44:44|0.0017963
14:44:45|0.0017963
14:44:47|0.0017963
14:44:47|0.0017963
14:44:48|0.0017963
14:44:50|0.0017963
14:44:51|0.0017963
14:44:52|0.0017963
14:44:53|0.0017962
14:44:54|0.0017954
14:44:55|0.0017954
14:44:57|0.0017969
14:44:58|0.0017969
14:44:58|0.0017966
14:44:59|0.0017966
14:45:00|0.0017966
14:45:02|0.0017966
14:45:02|0.0017966
14:45:04|0.0017966
14:45:05|0.0017966
14:45:05|0.0017965
14:45:08|0.0017965
14:45:09|0.0017965
14:45:10|0.0017965
14:45:11|0.0017965
14:45:12|0.0017972
14:45:14|0.0017972
14:45:15|0.0017972
14:45:15|0.0017972
14:45:17|0.0017967
14:45:18|0.0017967
14:45:19|0.0017971
14:45:20|0.0017971
14:45:21|0.0017961
14:45:22|0.0017961
14:45:23|0.0017961
14:45:24|0.0017961
14:45:25|0.0017961
14:45:26|0.0017961
14:45:27|0.0017961
14:45:28|0.0017955
14:45:30|0.0017955
14:45:31|0.0017955
14:45:31|0.0017955
14:45:33|0.0017956
14:45:34|0.0017956
14:45:35|0.0017952
14:45:36|0.0017952
14:45:37|0.0017957
14:45:38|0.0017957
14:45:39|0.0017957
14:45:40|0.0017957
14:45:41|0.0017957
14:45:42|0.0017957
14:45:43|0.0017957
14:45:44|0.0017953
14:45:46|0.0017953
14:45:47|0.0017953
14:45:49|0.0017956
14:45:49|0.0017956
14:45:51|0.0017956
14:45:52|0.0017956
14:45:53|0.0017956
14:45:54|0.0017956
14:45:55|0.0017956
14:45:57|0.0017956
14:45:57|0.0017964
14:45:59|0.0017964
14:45:59|0.0017964
14:46:00|0.0017964
14:46:01|0.0017964
14:46:03|0.0017964
14:46:04|0.0017964
14:46:05|0.0017964
14:46:05|0.0017964
14:46:06|0.0017964
14:46:08|0.0017972
14:46:09|0.0017972
14:46:09|0.0017972
14:46:11|0.0017972
14:46:12|0.0017972
14:46:13|0.0017983
14:46:13|0.0017985
14:46:15|0.0017985
14:46:17|0.0017985
14:46:18|0.0017985
14:46:19|0.0017985
14:46:19|0.0017984
14:46:20|0.0017984
14:46:21|0.0017984
14:46:23|0.0017988
14:46:24|0.0017988
14:46:25|0.0017988
14:46:26|0.0017988
14:46:27|0.0017983
14:46:28|0.0017984
14:46:29|0.0017983
14:46:31|0.0017978
14:46:31|0.0017978
14:46:33|0.0017978
14:46:34|0.0017978
14:46:34|0.0017978
14:46:35|0.0017985
14:46:36|0.0017985
14:46:37|0.0017985
14:46:39|0.0017985
14:46:39|0.0017985
14:46:41|0.0017985
14:46:42|0.0017988
14:46:42|0.0017988
14:46:44|0.0017986
14:46:45|0.001798
14:46:47|0.0017983
14:46:47|0.0017983
14:46:49|0.0017975
14:46:50|0.0017975
14:46:52|0.0017975
14:46:52|0.0017975
14:46:54|0.0017975
14:46:55|0.0017975
14:46:57|0.0017975
14:46:58|0.0017975
14:47:00|0.0017983
14:47:01|0.0017984
14:47:01|0.0017987
14:47:03|0.0017987
14:47:04|0.0017987
14:47:05|0.0017983
14:47:05|0.001798
14:47:08|0.001798
14:47:09|0.001798
14:47:10|0.0017977
14:47:11|0.0017972
14:47:12|0.0017974
14:47:13|0.0017974
14:47:14|0.0017965
14:47:15|0.0017965
14:47:16|0.0017965
14:47:18|0.0017965
14:47:19|0.0017971
14:47:19|0.0017971
14:47:20|0.0017971
14:47:22|0.0017971
14:47:23|0.0017971
14:47:23|0.0017971
14:47:24|0.0017971
14:47:25|0.0017971
14:47:26|0.0017966
14:47:28|0.0017962
14:47:29|0.0017963
14:47:29|0.0017963
14:47:30|0.0017963
14:47:31|0.0017963
14:47:33|0.0017963
14:47:34|0.0017963
14:47:35|0.0017963
14:47:36|0.0017963
14:47:37|0.0017963
14:47:39|0.0017963
14:47:40|0.001796
14:47:41|0.001796
14:47:42|0.001796
14:47:42|0.0017953
14:47:44|0.0017953
14:47:45|0.0017957
14:47:47|0.0017957
14:47:47|0.0017957
14:47:49|0.001796
14:47:50|0.001796
14:47:51|0.001796
14:47:52|0.001796
14:47:55|0.001796
14:47:56|0.001796
14:47:57|0.001796
14:47:58|0.001796
14:48:00|0.001796
14:48:00|0.001796
14:48:02|0.001796
14:48:03|0.001796
14:48:03|0.001796
14:48:05|0.001796
14:48:06|0.001796
14:48:07|0.0017962
14:48:08|0.0017962
14:48:09|0.0017962
14:48:09|0.0017956
14:48:10|0.0017956
14:48:12|0.0017956
14:48:13|0.0017956
14:48:13|0.0017956
14:48:14|0.0017956
14:48:17|0.0017956
14:48:17|0.0017961
14:48:18|0.0017961
14:48:20|0.0017961
14:48:20|0.0017961
14:48:22|0.0017961
14:48:23|0.0017961
14:48:23|0.0017961
14:48:24|0.0017961
14:48:25|0.0017961
14:48:26|0.0017953
14:48:28|0.0017952
14:48:28|0.001795
14:48:30|0.001795
14:48:30|0.001795
14:48:31|0.001795
14:48:32|0.001795
14:48:34|0.001795
14:48:34|0.001795
14:48:36|0.0017952
14:48:36|0.0017952
14:48:38|0.0017952
14:48:39|0.0017952
14:48:40|0.0017945
14:48:41|0.0017943
14:48:42|0.0017955
14:48:43|0.0017955
14:48:44|0.0017955
14:48:45|0.0017955
14:48:46|0.0017955
14:48:47|0.0017955
14:48:48|0.0017958
14:48:49|0.0017958
14:48:50|0.0017958
14:48:52|0.0017956
14:48:53|0.0017956
14:48:54|0.0017959
14:48:55|0.0017959
14:48:56|0.0017962
14:48:57|0.0017961
14:48:58|0.0017961
14:48:59|0.0017961
14:49:00|0.0017962
14:49:01|0.0017962
14:49:02|0.0017962
14:49:03|0.0017958
14:49:04|0.0017958
14:49:05|0.0017961
14:49:06|0.0017961
14:49:07|0.0017961
14:49:08|0.0017961
14:49:10|0.0017961
14:49:10|0.0017961
14:49:11|0.0017962
14:49:12|0.0017962
14:49:13|0.0017962
14:49:14|0.0017957
14:49:16|0.0017954
14:49:16|0.0017956
14:49:17|0.0017956
14:49:18|0.0017956
14:49:19|0.0017956
14:49:20|0.0017958
14:49:22|0.0017958
14:49:23|0.0017958
14:49:23|0.0017956
14:49:24|0.0017956
14:49:26|0.0017956
14:49:26|0.0017956
14:49:27|0.0017956
14:49:28|0.0017956
14:49:29|0.0017956
14:49:30|0.0017956
14:49:31|0.0017956
14:49:33|0.0017956
14:49:33|0.0017956
14:49:34|0.0017956
14:49:36|0.0017954
14:49:37|0.001795
14:49:38|0.0017948
14:49:39|0.0017948
14:49:40|0.0017948
14:49:40|0.001794
14:49:42|0.0017941
14:49:43|0.0017941
14:49:44|0.0017941
14:49:45|0.0017941
14:49:46|0.0017941
14:49:47|0.0017941
14:49:49|0.0017941
14:49:50|0.0017941
14:49:51|0.0017941
14:49:52|0.0017941
14:49:53|0.0017941
14:49:55|0.0017946
14:49:55|0.0017946
14:49:58|0.0017945
14:49:58|0.0017945
14:50:00|0.0017945
14:50:00|0.0017945
14:50:01|0.0017945
14:50:02|0.0017945
14:50:03|0.0017954
14:50:05|0.0017954
14:50:05|0.0017954
14:50:06|0.0017954
14:50:07|0.0017952
14:50:09|0.0017947
14:50:10|0.0017947
14:50:11|0.0017947
14:50:12|0.0017947
14:50:13|0.0017947
14:50:14|0.0017946
14:50:15|0.0017946
14:50:16|0.0017948
14:50:17|0.0017949
14:50:18|0.0017949
14:50:19|0.0017946
14:50:20|0.0017933
14:50:21|0.0017939
14:50:22|0.0017939
14:50:23|0.0017939
14:50:24|0.0017939
14:50:25|0.0017939
14:50:26|0.0017939
14:50:27|0.0017939
14:50:28|0.0017944
14:50:29|0.0017944
14:50:30|0.0017944
14:50:31|0.0017944
14:50:32|0.0017944
14:50:33|0.001795
14:50:35|0.001795
14:50:35|0.001795
14:50:36|0.001795
14:50:38|0.001795
14:50:38|0.001795
14:50:39|0.001795
14:50:40|0.001795
14:50:41|0.001795
14:50:43|0.001795
14:50:43|0.001795
14:50:44|0.001795
14:50:45|0.001795
14:50:46|0.001795
14:50:47|0.001795
14:50:49|0.0017941
14:50:51|0.0017941
14:50:52|0.0017941
14:50:53|0.0017941
14:50:54|0.0017941
14:50:55|0.0017941
14:50:56|0.0017957
14:50:57|0.0017957
14:50:59|0.0017957
14:50:59|0.0017957
14:51:01|0.0017957
14:51:02|0.0017957
14:51:02|0.0017957
14:51:04|0.0017957
14:51:05|0.0017961
14:51:05|0.0017961
14:51:06|0.0017961
14:51:08|0.001796
14:51:09|0.001796
14:51:10|0.0017965
14:51:11|0.0017965
14:51:12|0.0017965
14:51:13|0.0017965
14:51:14|0.0017965
14:51:15|0.0017965
14:51:16|0.0017968
14:51:17|0.0017974
14:51:18|0.0017974
14:51:19|0.0017974
14:51:20|0.0017974
14:51:21|0.0017974
14:51:23|0.0017974
14:51:24|0.0017974
14:51:24|0.0017975
14:51:26|0.0017975
14:51:27|0.0017975
14:51:28|0.0017975
14:51:28|0.0017973
14:51:30|0.0017973
14:51:31|0.0017971
14:51:31|0.0017971
14:51:33|0.0017971
14:51:34|0.0017971
14:51:35|0.0017971
14:51:36|0.0017971
14:51:37|0.0017971
14:51:38|0.0017971
14:51:39|0.0017971
14:51:40|0.0017971
14:51:41|0.0017971
14:51:42|0.0017971
14:51:43|0.0017971
14:51:44|0.0017971
14:51:51|0.0017971
14:51:52|0.0017971
14:51:52|0.0017982
14:51:54|0.0017985
14:51:55|0.0017982
14:51:56|0.0017985
14:51:57|0.0017984
14:51:58|0.0017987
14:52:00|0.0017985
14:52:00|0.0017985
14:52:01|0.0017985
14:52:02|0.0017993
14:52:03|0.0017993
14:52:04|0.0017993
14:52:05|0.0017993
14:52:07|0.0017993
14:52:11|0.001799
14:52:12|0.0017996
14:52:13|0.0017996
14:52:14|0.0018001
14:52:15|0.0018001
14:52:16|0.0018002
14:52:17|0.0018003
14:52:18|0.0018003
14:52:19|0.0018006
14:52:20|0.0018006
14:52:21|0.0018007
14:52:22|0.0018009
14:52:23|0.001801
14:52:25|0.0018011
14:52:25|0.0018011
14:52:27|0.0018011
14:52:27|0.0018011
14:52:28|0.0018011
14:52:30|0.0018011
14:52:31|0.0018009
14:52:31|0.0018009
14:52:33|0.0018009
14:52:34|0.0018009
14:52:35|0.0018007
14:52:36|0.0018007
14:52:37|0.0018002
14:52:38|0.0018002
14:52:39|0.0018003
14:52:42|0.0018003
14:52:43|0.0017991
14:52:44|0.0017991
14:52:45|0.0017991
14:52:46|0.0017991
14:52:46|0.0017991
14:52:48|0.0017991
14:52:49|0.0017991
14:52:49|0.0017991
14:52:52|0.0017991
14:52:52|0.0017991
14:52:54|0.0017998
14:52:54|0.0017998
14:52:55|0.0017998
14:52:57|0.0017994
14:52:57|0.0017994
14:52:59|0.0017997
14:53:00|0.0017997
14:53:01|0.0017997
14:53:03|0.0018
14:53:03|0.0018
14:53:05|0.0018
14:53:06|0.0018
14:53:07|0.0018
14:53:08|0.0018
14:53:10|0.001802
14:53:10|0.001802
14:53:12|0.0018022
14:53:13|0.0018022
14:53:15|0.0018024
14:53:16|0.0018022
14:53:17|0.0018022
14:53:18|0.0018022
14:53:19|0.0018022
14:53:20|0.0018022
14:53:21|0.0018022
14:53:23|0.0018022
14:53:24|0.0018022
14:53:25|0.0018021
14:53:26|0.0018021
14:53:26|0.0018021
14:53:28|0.0018017
14:53:28|0.0018017
14:53:30|0.0018017
14:53:31|0.0018017
14:53:31|0.0018017
14:53:32|0.0018017
14:53:33|0.0018017
14:53:35|0.0018017
14:53:35|0.0018015
14:53:37|0.001802
14:53:38|0.001802
14:53:38|0.0018021
14:53:40|0.0018021
14:53:41|0.0018022
14:53:43|0.0018022
14:53:44|0.0018022
14:53:45|0.0018022
14:53:46|0.0018022
14:53:46|0.0018014
14:53:47|0.0018014
14:53:48|0.0018014
14:53:49|0.0018014
14:53:50|0.0018014
14:53:52|0.0018014
14:53:54|0.0018014
14:53:55|0.0018014
14:53:57|0.0018014
14:53:58|0.0018008
14:53:59|0.0018005
14:54:00|0.0018005
14:54:01|0.0018005
14:54:02|0.0018016
14:54:03|0.0018004
14:54:04|0.0018004
14:54:05|0.0018007
14:54:06|0.0018006
14:54:07|0.0018006
14:54:08|0.0018006
14:54:09|0.0018002
14:54:10|0.0018004
14:54:11|0.0018004
14:54:12|0.0018004
14:54:13|0.0018004
14:54:14|0.0018004
14:54:15|0.0018004
14:54:16|0.0018004
14:54:17|0.0018004
14:54:18|0.0018004
14:54:19|0.0018004
14:54:20|0.0018004
14:54:21|0.0018004
14:54:22|0.0018007
14:54:23|0.0018002
14:54:24|0.0018008
14:54:25|0.0018008
14:54:26|0.0018008
14:54:27|0.0018008
14:54:28|0.0018008
14:54:29|0.0018005
14:54:30|0.0018005
14:54:31|0.0018005
14:54:32|0.0018005
14:54:33|0.0017997
14:54:35|0.0017997
14:54:35|0.0017997
14:54:36|0.0017997
14:54:38|0.0017997
14:54:39|0.0017997
14:54:40|0.0018001
14:54:41|0.0018001
14:54:42|0.0018001
14:54:43|0.0018006
14:54:44|0.0017998
14:54:45|0.0017998
14:54:46|0.0017998
14:54:47|0.0017998
14:54:48|0.0017998
14:54:49|0.0018005
14:54:50|0.0018005
14:54:51|0.0018005
14:54:52|0.0018002
14:54:54|0.0018002
14:54:55|0.0018002
14:54:55|0.0018002
14:54:57|0.0018002
14:54:58|0.0018002
14:54:59|0.0018002
14:55:00|0.0018002
14:55:02|0.0018002
14:55:03|0.0018002
14:55:03|0.0018002
14:55:05|0.0018014
14:55:06|0.0018014
14:55:07|0.0018014
14:55:08|0.0018027
14:55:09|0.0018027
14:55:10|0.0018027
14:55:10|0.0018024
14:55:11|0.0018024
14:55:13|0.0018024
14:55:14|0.001803
14:55:15|0.001803
14:55:16|0.001803
14:55:17|0.001803
14:55:18|0.001803
14:55:19|0.0018029
14:55:20|0.0018029
14:55:22|0.0018026
14:55:23|0.0018026
14:55:23|0.0018026
14:55:25|0.0018029
14:55:26|0.0018032
14:55:27|0.0018032
14:55:28|0.0018031
14:55:29|0.0018031
14:55:30|0.0018031
14:55:32|0.0018031
14:55:32|0.0018031
14:55:33|0.0018031
14:55:35|0.0018031
14:55:36|0.0018031
14:55:37|0.0018031
14:55:37|0.0018031
14:55:39|0.0018031
14:55:41|0.0018031
14:55:41|0.0018031
14:55:42|0.0018025
14:55:43|0.0018025
14:55:45|0.0018025
14:55:46|0.0018025
14:55:47|0.0018025
14:55:47|0.0018025
14:55:49|0.0018025
14:55:49|0.0018025
14:55:50|0.0018025
14:55:52|0.0018025
14:55:53|0.0018025
14:55:54|0.0018025
14:55:55|0.0018032
14:55:57|0.0018035
14:55:58|0.0018035
14:55:59|0.0018044
14:56:00|0.0018044
14:56:05|0.0018044
14:56:06|0.0018046
14:56:07|0.0018046
14:56:08|0.0018046
14:56:09|0.0018048
14:56:10|0.001805
14:56:11|0.0018053
14:56:12|0.0018068
14:56:13|0.001807
14:56:14|0.0018061
14:56:15|0.0018074
14:56:16|0.0018075
14:56:17|0.0018075
14:56:18|0.0018074
14:56:19|0.0018074
14:56:20|0.0018074
14:56:21|0.0018084
14:56:22|0.0018088
14:56:26|0.0018092
14:56:26|0.0018082
14:56:28|0.0018081
14:56:29|0.001808
14:56:30|0.0018078
14:56:31|0.0018078
14:56:32|0.0018078
14:56:33|0.0018079
14:56:34|0.0018079
14:56:35|0.0018082
14:56:36|0.0018082
14:56:37|0.0018067
14:56:37|0.0018067
14:56:38|0.0018072
14:56:39|0.0018078
14:56:41|0.0018084
14:56:41|0.0018084
14:56:43|0.0018076
14:56:43|0.0018076
14:56:46|0.001808
14:56:46|0.001808
14:56:47|0.0018086
14:56:48|0.0018094
14:56:49|0.0018094
14:56:50|0.0018094
14:56:51|0.0018094
14:56:53|0.0018099
14:56:53|0.0018097
14:56:54|0.0018107
14:56:56|0.0018102
14:56:57|0.0018108
14:56:59|0.0018103
14:57:00|0.0018103
14:57:00|0.001809
14:57:02|0.001809
14:57:03|0.0018092
14:57:05|0.0018098
14:57:06|0.0018091
14:57:06|0.0018091
14:57:07|0.0018091
14:57:09|0.0018089
14:57:09|0.0018089
14:57:10|0.0018089
14:57:12|0.0018089
14:57:12|0.0018094
14:57:14|0.0018094
14:57:14|0.0018099
14:57:16|0.0018099
14:57:17|0.0018099
14:57:18|0.0018099
14:57:18|0.0018099
14:57:19|0.0018099
14:57:21|0.0018099
14:57:22|0.00181
14:57:23|0.00181
14:57:24|0.0018096
14:57:25|0.0018107
14:57:25|0.0018099
14:57:26|0.0018099
14:57:28|0.0018099
14:57:29|0.0018099
14:57:29|0.0018099
14:57:31|0.0018099
14:57:31|0.0018099
14:57:33|0.0018099
14:57:34|0.0018099
14:57:36|0.00181
14:57:36|0.00181
14:57:37|0.00181
14:57:40|0.00181
14:57:40|0.0018092
14:57:41|0.0018087
14:57:43|0.001809
14:57:43|0.0018079
14:57:44|0.0018079
14:57:46|0.0018079
14:57:46|0.0018079
14:57:47|0.0018081
14:57:48|0.0018083
14:57:49|0.0018083
14:57:51|0.0018083
14:57:51|0.0018082
14:57:52|0.0018091
14:57:53|0.0018093
14:57:54|0.0018093
14:57:55|0.0018093
14:57:57|0.0018093
14:57:58|0.0018093
14:57:59|0.0018093
14:58:00|0.0018093
14:58:01|0.0018093
14:58:04|0.0018093
14:58:05|0.0018109
14:58:06|0.001811
14:58:07|0.001811
14:58:08|0.001811
14:58:09|0.001811
14:58:09|0.0018112
14:58:10|0.001812
14:58:12|0.0018123
14:58:13|0.0018123
14:58:14|0.0018134
14:58:15|0.001813
14:58:17|0.0018122
14:58:18|0.0018126
14:58:18|0.0018126
14:58:20|0.0018126
14:58:20|0.0018126
14:58:22|0.0018126
14:58:23|0.0018126
14:58:24|0.0018128
14:58:25|0.001812
14:58:26|0.0018107
14:58:27|0.0018112
14:58:28|0.0018112
14:58:29|0.0018112
14:58:30|0.0018108
14:58:31|0.0018104
14:58:32|0.0018104
14:58:33|0.0018105
14:58:34|0.0018105
14:58:35|0.0018105
14:58:37|0.0018106
14:58:39|0.0018106
14:58:39|0.0018106
14:58:41|0.0018106
14:58:42|0.0018111
14:58:43|0.0018109
14:58:43|0.0018109
14:58:45|0.0018109
14:58:46|0.0018119
14:58:46|0.0018119
14:58:47|0.0018119
14:58:49|0.0018119
14:58:49|0.0018119
14:58:50|0.0018119
14:58:52|0.0018117
14:58:54|0.0018117
14:58:54|0.0018117
14:58:55|0.0018117
14:58:57|0.0018117
14:58:58|0.0018117
14:59:00|0.0018121
14:59:01|0.0018121
14:59:01|0.0018116
14:59:02|0.0018116
14:59:04|0.0018116
14:59:04|0.0018116
14:59:05|0.0018116
14:59:07|0.0018116
14:59:08|0.0018116
14:59:10|0.0018116
14:59:11|0.0018112
14:59:12|0.0018112
14:59:13|0.0018112
14:59:14|0.0018112
14:59:15|0.0018112
14:59:16|0.0018112
14:59:17|0.0018112
14:59:18|0.0018117
14:59:19|0.0018112
14:59:20|0.0018112
14:59:22|0.0018112
14:59:23|0.0018112
14:59:23|0.0018112
14:59:25|0.0018112
14:59:26|0.0018112
14:59:27|0.0018105
14:59:28|0.0018103
14:59:29|0.0018106
14:59:30|0.0018094
14:59:31|0.0018094
14:59:32|0.0018098
14:59:33|0.0018095
14:59:34|0.0018095
14:59:35|0.0018094
14:59:36|0.0018094
14:59:37|0.0018094
14:59:38|0.0018094
14:59:38|0.0018094
14:59:40|0.0018094
14:59:41|0.0018108
14:59:42|0.0018108
14:59:43|0.0018112
14:59:44|0.0018112
14:59:45|0.0018116
14:59:46|0.0018115
14:59:46|0.0018115
14:59:48|0.0018109
14:59:49|0.0018116
14:59:50|0.0018123
14:59:51|0.0018128
14:59:52|0.0018128
14:59:53|0.0018133
14:59:54|0.0018134
14:59:55|0.0018123
14:59:56|0.0018123
14:59:57|0.0018123
14:59:58|0.0018127
14:59:59|0.0018127
15:00:00|0.0018127
15:00:01|0.0018127
15:00:02|0.0018133
15:00:03|0.0018133
15:00:05|0.0018133
15:00:05|0.0018133
15:00:06|0.0018133
15:00:07|0.0018133
15:00:09|0.0018133
15:00:10|0.001812
15:00:11|0.0018112
15:00:12|0.0018112
15:00:13|0.0018112
15:00:16|0.0018119
15:00:17|0.0018118
15:00:18|0.0018118
15:00:19|0.0018118
15:00:20|0.0018118
15:00:21|0.0018118
15:00:22|0.0018118
15:00:23|0.0018114
15:00:24|0.0018114
15:00:25|0.0018114
15:00:27|0.0018114
15:00:27|0.0018109
15:00:28|0.0018109
15:00:29|0.0018109
15:00:30|0.0018109
15:00:32|0.0018109
15:00:32|0.0018122
15:00:34|0.0018122
15:00:35|0.0018122
15:00:36|0.0018122
15:00:37|0.0018122
15:00:38|0.0018121
15:00:38|0.0018121
15:00:40|0.0018121
15:00:40|0.0018116
15:00:41|0.0018116
15:00:42|0.0018116
15:00:43|0.0018116
15:00:44|0.0018116
15:00:45|0.0018116
15:00:47|0.0018121
15:00:47|0.0018121
15:00:48|0.0018126
15:00:49|0.0018121
15:00:51|0.0018121
15:00:52|0.0018121
15:00:53|0.0018121
15:00:54|0.0018121
15:00:54|0.0018121
15:00:56|0.0018121
15:00:57|0.0018121
15:00:58|0.0018121
15:00:59|0.0018121
15:01:01|0.0018121
15:01:01|0.0018121
15:01:03|0.0018121
15:01:04|0.0018121
15:01:05|0.0018121
15:01:06|0.0018121
15:01:07|0.0018109
15:01:08|0.001812
15:01:09|0.001812
15:01:10|0.001812
15:01:11|0.001812
15:01:12|0.001812
15:01:13|0.001812
15:01:14|0.001812
15:01:15|0.001812
15:01:16|0.001812
15:01:17|0.0018113
15:01:18|0.0018113
15:01:19|0.0018119
15:01:20|0.0018119
15:01:21|0.0018095
15:01:22|0.0018104
15:01:23|0.0018104
15:01:24|0.0018104
15:01:25|0.0018104
15:01:26|0.0018104
15:01:27|0.0018104
15:01:28|0.0018104
15:01:30|0.0018105
15:01:31|0.0018105
15:01:32|0.0018105
15:01:33|0.001808
15:01:34|0.001808
15:01:35|0.001808
15:01:36|0.001808
15:01:37|0.001808
15:01:38|0.001808
15:01:39|0.001808
15:01:41|0.001808
15:01:41|0.0018078
15:01:42|0.0018077
15:01:43|0.0018077
15:01:44|0.0018077
15:01:45|0.0018077
15:01:46|0.0018077
15:01:47|0.0018077
15:01:48|0.0018083
15:01:49|0.0018088
15:01:50|0.0018096
15:01:52|0.0018096
15:01:52|0.0018096
15:01:53|0.0018096
15:01:55|0.0018096
15:01:55|0.0018096
15:01:56|0.0018096
15:01:57|0.0018095
15:01:58|0.0018095
15:01:59|0.0018095
15:02:00|0.0018094
15:02:01|0.0018101
15:02:02|0.0018101
15:02:04|0.0018101
15:02:04|0.0018096
15:02:06|0.0018104
15:02:07|0.0018105
15:02:08|0.0018105
15:02:08|0.0018105
15:02:10|0.0018105
15:02:11|0.0018104
15:02:12|0.0018113
15:02:13|0.0018113
15:02:14|0.0018112
15:02:15|0.0018118
15:02:16|0.0018118
15:02:17|0.0018118
15:02:18|0.0018118
15:02:19|0.0018118
15:02:20|0.0018122
15:02:21|0.0018131
15:02:22|0.0018127
15:02:23|0.0018127
15:02:24|0.0018138
15:02:25|0.001814
15:02:26|0.0018145
15:02:27|0.001815
15:02:28|0.001815
15:02:30|0.001815
15:02:30|0.0018145
15:02:31|0.0018145
15:02:32|0.0018145
15:02:33|0.0018145
15:02:35|0.0018145
15:02:36|0.0018141
15:02:37|0.0018148
15:02:37|0.0018148
15:02:39|0.0018158
15:02:40|0.0018158
15:02:41|0.0018156
15:02:42|0.0018156
15:02:44|0.0018156
15:02:47|0.001817
15:02:47|0.0018178
15:02:48|0.0018183
15:02:49|0.001818
15:02:50|0.001818
15:02:52|0.001818
15:02:52|0.001818
15:02:53|0.001818
15:02:54|0.001818
15:02:55|0.001818
15:02:56|0.0018154
15:02:58|0.0018164
15:02:58|0.0018164
15:02:59|0.0018164
15:03:00|0.0018164
15:03:02|0.0018164
15:03:03|0.0018164
15:03:03|0.0018157
15:03:05|0.0018166
15:03:07|0.0018166
15:03:07|0.0018166
15:03:09|0.0018152
15:03:10|0.0018152
15:03:11|0.0018152
15:03:14|0.0018152
15:03:14|0.0018174
15:03:16|0.0018165
15:03:17|0.0018159
15:03:17|0.0018159
15:03:19|0.0018159
15:03:21|0.0018159
15:03:21|0.0018159
15:03:23|0.0018159
15:03:23|0.0018159
15:03:25|0.0018159
15:03:25|0.0018159
15:03:26|0.0018159
15:03:28|0.0018173
15:03:28|0.0018173
15:03:30|0.0018173
15:03:31|0.001818
15:03:31|0.0018176
15:03:32|0.0018178
15:03:34|0.0018175
15:03:35|0.0018171
15:03:35|0.0018171
15:03:36|0.0018171
15:03:37|0.001817
15:03:38|0.001817
15:03:40|0.001817
15:03:41|0.001817
15:03:42|0.001817
15:03:43|0.001817
15:03:44|0.001817
15:03:46|0.0018173
15:03:46|0.0018183
15:03:48|0.0018183
15:03:48|0.0018185
15:03:50|0.0018185
15:03:51|0.0018185
15:03:53|0.0018185
15:03:53|0.0018185
15:03:55|0.0018185
15:03:55|0.0018186
15:03:56|0.0018186
15:03:57|0.0018186
15:03:59|0.0018186
15:03:59|0.0018186
15:04:00|0.0018185
15:04:04|0.0018185
15:04:05|0.0018189
15:04:06|0.0018189
15:04:07|0.0018192
15:04:07|0.0018192
15:04:09|0.0018192
15:04:10|0.0018195
15:04:10|0.0018189
15:04:12|0.0018189
15:04:13|0.0018189
15:04:14|0.0018189
15:04:14|0.0018196
15:04:16|0.0018199
15:04:17|0.0018199
15:04:18|0.00182
15:04:19|0.00182
15:04:19|0.00182
15:04:21|0.00182
15:04:22|0.00182
15:04:23|0.00182
15:04:24|0.00182
15:04:25|0.00182
15:04:26|0.0018199
15:04:28|0.0018199
15:04:28|0.0018198
15:04:29|0.0018201
15:04:30|0.00182
15:04:31|0.0018203
15:04:32|0.0018203
15:04:34|0.0018205
15:04:35|0.0018212
15:04:35|0.0018201
15:04:37|0.0018201
15:04:38|0.0018201
15:04:39|0.0018201
15:04:40|0.0018201
15:04:41|0.0018216
15:04:41|0.0018215
15:04:43|0.0018215
15:04:43|0.0018198
15:04:45|0.0018206
15:04:46|0.0018206
15:04:47|0.0018206
15:04:47|0.00182
15:04:49|0.00182
15:04:51|0.00182
15:04:51|0.00182
15:04:53|0.00182
15:04:53|0.00182
15:04:54|0.00182
15:04:56|0.00182
15:04:56|0.00182
15:04:58|0.0018184
15:04:59|0.001819
15:04:59|0.001819
15:05:00|0.001819
15:05:01|0.001819
15:05:03|0.001819
15:05:04|0.001819
15:05:05|0.001819
15:05:06|0.001819
15:05:07|0.001819
15:05:08|0.0018206
15:05:09|0.0018221
15:05:10|0.0018207
15:05:12|0.0018207
15:05:12|0.0018221
15:05:14|0.0018217
15:05:15|0.0018215
15:05:16|0.0018215
15:05:17|0.0018215
15:05:18|0.0018211
15:05:19|0.001821
15:05:20|0.001821
15:05:21|0.0018209
15:05:22|0.0018209
15:05:23|0.0018205
15:05:23|0.0018205
15:05:25|0.0018205
15:05:25|0.0018205
15:05:27|0.0018205
15:05:28|0.0018198
15:05:29|0.0018198
15:05:30|0.0018198
15:05:31|0.0018198
15:05:32|0.0018198
15:05:33|0.0018198
15:05:34|0.0018198
15:05:35|0.0018194
15:05:36|0.0018194
15:05:37|0.0018198
15:05:38|0.0018198
15:05:39|0.0018195
15:05:40|0.0018194
15:05:41|0.0018194
15:05:42|0.0018194
15:05:43|0.0018194
15:05:44|0.0018194
15:05:45|0.0018194
15:05:46|0.0018194
15:05:47|0.0018194
15:05:48|0.0018194
15:05:49|0.0018194
15:05:50|0.0018194
15:05:51|0.0018194
15:05:52|0.0018194
15:05:54|0.0018194
15:05:54|0.0018194
15:05:55|0.0018194
15:05:57|0.0018182
15:05:57|0.0018184
15:05:58|0.0018188
15:06:00|0.0018188
15:06:01|0.0018188
15:06:02|0.0018182
15:06:02|0.0018182
15:06:04|0.0018172
15:06:06|0.0018173
15:06:07|0.0018167
15:06:07|0.0018171
15:06:09|0.0018191
15:06:10|0.0018191
15:06:11|0.0018189
15:06:12|0.0018189
15:06:13|0.0018189
15:06:14|0.0018189
15:06:15|0.0018189
15:06:16|0.0018189
15:06:18|0.0018167
15:06:18|0.0018167
15:06:20|0.0018167
15:06:20|0.0018167
15:06:22|0.0018167
15:06:23|0.0018174
15:06:24|0.0018181
15:06:24|0.0018181
15:06:26|0.0018184
15:06:27|0.0018184
15:06:27|0.0018184
15:06:29|0.0018176
15:06:29|0.001816
15:06:31|0.001817
15:06:31|0.0018171
15:06:32|0.0018171
15:06:33|0.0018171
15:06:34|0.0018171
15:06:36|0.0018178
15:06:36|0.0018177
15:06:38|0.0018169
15:06:38|0.0018169
15:06:39|0.001817
15:06:41|0.001817
15:06:41|0.001817
15:06:43|0.001817
15:06:44|0.001817
15:06:45|0.001817
15:06:46|0.001817
15:06:47|0.001817
15:06:48|0.001817
15:06:48|0.0018166
15:06:49|0.0018166
15:06:51|0.0018166
15:06:51|0.0018166
15:06:52|0.0018166
15:06:54|0.0018166
15:06:54|0.0018166
15:06:56|0.0018166
15:06:56|0.0018171
15:06:57|0.0018171
15:06:59|0.0018163
15:07:00|0.0018163
15:07:01|0.0018163
15:07:02|0.0018163
15:07:02|0.0018163
15:07:03|0.0018162
15:07:06|0.0018168
15:07:06|0.0018168
15:07:08|0.0018161
15:07:08|0.0018161
15:07:10|0.0018161
15:07:10|0.0018161
15:07:12|0.0018161
15:07:13|0.0018161
15:07:14|0.0018158
15:07:15|0.0018158
15:07:16|0.0018155
15:07:17|0.0018155
15:07:18|0.0018149
15:07:19|0.0018149
15:07:21|0.0018141
15:07:21|0.0018147
15:07:23|0.0018147
15:07:23|0.0018147
15:07:25|0.0018147
15:07:25|0.0018147
15:07:26|0.0018147
15:07:27|0.0018144
15:07:28|0.0018144
15:07:29|0.0018144
15:07:30|0.0018147
15:07:32|0.0018147
15:07:32|0.0018144
15:07:34|0.0018144
15:07:34|0.0018144
15:07:36|0.0018144
15:07:36|0.0018148
15:07:37|0.0018148
15:07:39|0.0018148
15:07:39|0.0018148
15:07:40|0.0018148
15:07:41|0.0018148
15:07:43|0.0018155
15:07:44|0.0018155
15:07:45|0.0018155
15:07:46|0.0018155
15:07:47|0.0018155
15:07:49|0.0018155
15:07:50|0.0018164
15:07:51|0.0018164
15:07:52|0.0018164
15:07:54|0.0018164
15:07:54|0.0018164
15:07:55|0.0018164
15:07:56|0.0018164
15:07:57|0.0018164
15:07:59|0.0018164
15:07:59|0.0018156
15:08:00|0.0018156
15:08:02|0.0018156
15:08:03|0.0018156
15:08:04|0.0018156
15:08:04|0.0018156
15:08:06|0.0018156
15:08:07|0.0018144
15:08:08|0.0018144
15:08:16|0.0018142
15:08:17|0.001814
15:08:18|0.001814
15:08:19|0.0018129
15:08:20|0.0018133
15:08:21|0.0018133
15:08:22|0.0018129
15:08:23|0.0018122
15:08:24|0.0018125
15:08:25|0.0018121
15:08:26|0.0018124
15:08:27|0.0018124
15:08:28|0.0018117
15:08:29|0.001811
15:08:30|0.0018102
15:08:31|0.0018105
15:08:32|0.0018105
15:08:33|0.0018103
15:08:34|0.0018104
15:08:35|0.0018093
15:08:36|0.0018093
15:08:38|0.0018106
15:08:38|0.0018106
15:08:39|0.0018106
15:08:40|0.0018107
15:08:41|0.0018107
15:08:43|0.0018107
15:08:44|0.0018107
15:08:45|0.0018107
15:08:46|0.0018107
15:08:47|0.0018107
15:08:48|0.0018107
15:08:49|0.0018107
15:08:50|0.0018107
15:08:51|0.0018107
15:08:52|0.0018107
15:08:53|0.0018114
15:08:54|0.0018114
15:08:55|0.0018114
15:08:56|0.0018121
15:08:57|0.0018121
15:08:58|0.0018121
15:08:59|0.0018128
15:09:00|0.0018128
15:09:01|0.0018128
15:09:02|0.0018135
15:09:03|0.0018135
15:09:04|0.0018135
15:09:05|0.0018138
15:09:06|0.0018138
15:09:08|0.0018135
15:09:09|0.0018125
15:09:10|0.0018125
15:09:11|0.0018125
15:09:12|0.0018126
15:09:13|0.0018126
15:09:15|0.0018126
15:09:15|0.0018126
15:09:16|0.0018126
15:09:18|0.0018126
15:09:18|0.0018125
15:09:19|0.0018125
15:09:21|0.0018125
15:09:22|0.0018131
15:09:22|0.0018131
15:09:24|0.001813
15:09:24|0.001813
15:09:25|0.0018144
15:09:27|0.0018145
15:09:27|0.0018145
15:09:29|0.0018149
15:09:29|0.0018141
15:09:30|0.0018141
15:09:31|0.0018144
15:09:33|0.0018144
15:09:33|0.0018144
15:09:34|0.0018144
15:09:35|0.0018144
15:09:36|0.0018144
15:09:37|0.0018144
15:09:38|0.0018144
15:09:40|0.0018144
15:09:41|0.0018148
15:09:42|0.001815
15:09:42|0.001815
15:09:43|0.001815
15:09:44|0.001815
15:09:46|0.001815
15:09:47|0.001815
15:09:48|0.001815
15:09:49|0.0018149
15:09:49|0.0018149
15:09:52|0.0018149
15:09:52|0.0018149
15:09:54|0.0018149
15:09:54|0.0018149
15:09:55|0.0018149
15:09:56|0.0018149
15:09:57|0.0018149
15:09:59|0.0018149
15:10:00|0.0018138
15:10:00|0.0018138
15:10:02|0.001814
15:10:04|0.0018135
15:10:05|0.0018138
15:10:06|0.0018138
15:10:06|0.0018126
15:10:07|0.0018126
15:10:09|0.0018138
15:10:09|0.0018137
15:10:11|0.0018137
15:10:12|0.0018137
15:10:13|0.0018136
15:10:14|0.0018136
15:10:15|0.0018129
15:10:16|0.0018129
15:10:17|0.0018124
15:10:18|0.0018128
15:10:19|0.0018128
15:10:20|0.0018122
15:10:20|0.0018122
15:10:22|0.0018122
15:10:23|0.0018122
15:10:24|0.0018122
15:10:25|0.0018122
15:10:26|0.0018122
15:10:27|0.0018122
15:10:28|0.0018122
15:10:29|0.0018122
15:10:30|0.001813
15:10:31|0.0018123
15:10:32|0.0018123
15:10:34|0.0018123
15:10:34|0.0018123
15:10:35|0.0018123
15:10:36|0.0018123
15:10:38|0.0018123
15:10:39|0.001812
15:10:40|0.001812
15:10:41|0.001812
15:10:43|0.0018123
15:10:44|0.0018123
15:10:45|0.0018111
15:10:46|0.0018111
15:10:46|0.0018114
15:10:47|0.0018124
15:10:49|0.0018124
15:10:50|0.0018124
15:10:51|0.0018124
15:10:52|0.0018113
15:10:53|0.0018113
15:10:54|0.0018113
15:10:55|0.0018113
15:10:56|0.0018113
15:10:57|0.0018113
15:10:58|0.0018117
15:10:59|0.0018117
15:11:01|0.0018117
15:11:02|0.0018117
15:11:02|0.0018117
15:11:05|0.0018117
15:11:05|0.0018117
15:11:06|0.0018122
15:11:08|0.0018115
15:11:09|0.0018115
15:11:10|0.0018112
15:11:10|0.0018112
15:11:11|0.0018103
15:11:13|0.0018103
15:11:13|0.0018096
15:11:14|0.0018096
15:11:15|0.001809
15:11:16|0.0018083
15:11:18|0.0018083
15:11:19|0.001808
15:11:20|0.001808
15:11:21|0.001808
15:11:22|0.001808
15:11:23|0.0018088
15:11:24|0.001809
15:11:25|0.001809
15:11:26|0.0018082
15:11:28|0.0018082
15:11:28|0.0018082
15:11:30|0.0018082
15:11:31|0.0018082
15:11:32|0.0018082
15:11:33|0.001811
15:11:34|0.001811
15:11:35|0.001811
15:11:36|0.001811
15:11:37|0.001811
15:11:39|0.001811
15:11:40|0.001811
15:11:42|0.001811
15:11:42|0.001811
15:11:44|0.001811
15:11:45|0.0018086
15:11:45|0.0018086
15:11:47|0.0018094
15:11:48|0.0018094
15:11:49|0.0018094
15:11:51|0.0018094
15:11:52|0.0018085
15:11:53|0.0018085
15:11:54|0.001808
15:11:55|0.001808
15:11:56|0.001808
15:11:56|0.001808
15:11:57|0.001808
15:11:59|0.001808
15:12:00|0.0018083
15:12:01|0.0018083
15:12:02|0.0018083
15:12:03|0.001808
15:12:04|0.0018089
15:12:05|0.0018089
15:12:06|0.0018089
15:12:07|0.0018089
15:12:08|0.0018089
15:12:09|0.0018083
15:12:09|0.0018083
15:12:11|0.0018083
15:12:12|0.001809
15:12:14|0.001809
15:12:14|0.001809
15:12:15|0.001809
15:12:17|0.001809
15:12:18|0.001809
15:12:19|0.001809
15:12:20|0.001809
15:12:21|0.0018093
15:12:23|0.0018093
15:12:24|0.0018093
15:12:25|0.0018093
15:12:25|0.0018093
15:12:26|0.0018088
15:12:28|0.0018088
15:12:29|0.0018088
15:12:30|0.0018087
15:12:31|0.0018087
15:12:32|0.001808
15:12:33|0.001808
15:12:34|0.001808
15:12:35|0.001808
15:12:36|0.001808
15:12:37|0.0018079
15:12:38|0.0018075
15:12:39|0.0018075
15:12:40|0.0018076
15:12:41|0.0018071
15:12:42|0.0018071
15:12:43|0.001807
15:12:44|0.0018069
15:12:45|0.0018069
15:12:47|0.0018066
15:12:48|0.0018071
15:12:48|0.0018073
15:12:50|0.0018073
15:12:51|0.0018073
15:12:52|0.0018073
15:12:53|0.0018073
15:12:53|0.0018073
15:12:54|0.0018073
15:12:56|0.0018073
15:12:57|0.0018073
15:12:58|0.0018073
15:12:58|0.0018073
15:13:00|0.0018073
15:13:00|0.0018073
15:13:02|0.0018073
15:13:03|0.0018065
15:13:03|0.0018065
15:13:04|0.0018065
15:13:05|0.0018065
15:13:07|0.0018065
15:13:07|0.0018065
15:13:09|0.0018049
15:13:10|0.0018047
15:13:10|0.0018047
15:13:11|0.0018047
15:13:12|0.0018043
15:13:13|0.0018045
15:13:15|0.0018045
15:13:15|0.0018041
15:13:17|0.0018041
15:13:18|0.0018041
15:13:19|0.0018044
15:13:19|0.0018044
15:13:21|0.0018037
15:13:22|0.0018043
15:13:23|0.0018031
15:13:24|0.0018024
15:13:25|0.0018029
15:13:25|0.0018029
15:13:27|0.0018024
15:13:27|0.0018028
15:13:29|0.001802
15:13:30|0.001802
15:13:30|0.001802
15:13:32|0.001802
15:13:33|0.001802
15:13:33|0.001802
15:13:35|0.001802
15:13:36|0.001802
15:13:37|0.001802
15:13:38|0.001802
15:13:39|0.0018021
15:13:40|0.0018021
15:13:42|0.001802
15:13:43|0.0018028
15:13:45|0.0018028
15:13:46|0.001804
15:13:47|0.0018036
15:13:48|0.0018036
15:13:50|0.0018036
15:13:50|0.0018042
15:13:52|0.0018023
15:13:53|0.0018023
15:13:54|0.0018028
15:13:54|0.0018028
15:13:56|0.0018028
15:13:57|0.0018028
15:13:58|0.0018028
15:13:58|0.0018028
15:13:59|0.0018028
15:14:01|0.0018028
15:14:02|0.001803
15:14:03|0.001803
15:14:04|0.001803
15:14:06|0.001803
15:14:06|0.001803
15:14:08|0.001803
15:14:08|0.001803
15:14:09|0.001803
15:14:11|0.001803
15:14:12|0.0018033
15:14:14|0.0018033
15:14:14|0.0018033
15:14:16|0.001803
15:14:16|0.001803
15:14:17|0.001803
15:14:18|0.001803
15:14:19|0.001803
15:14:20|0.001803
15:14:21|0.001803
15:14:22|0.0018025
15:14:23|0.0018025
15:14:24|0.0018025
15:14:26|0.0018025
15:14:26|0.0018025
15:14:28|0.0018021
15:14:28|0.001802
15:14:30|0.001802
15:14:30|0.001802
15:14:32|0.001802
15:14:32|0.001802
15:14:34|0.001802
15:14:35|0.0018015
15:14:36|0.0018015
15:14:37|0.0018018
15:14:38|0.0018017
15:14:39|0.0018017
15:14:40|0.0018017
15:14:42|0.0018017
15:14:43|0.0018017
15:14:44|0.0018017
15:14:45|0.0018017
15:14:46|0.001802
15:14:48|0.001802
15:14:49|0.001802
15:14:50|0.001802
15:14:51|0.001802
15:14:53|0.001802
15:14:54|0.001802
15:14:55|0.001802
15:14:56|0.0018025
15:14:57|0.0018025
15:14:58|0.0018025
15:14:59|0.0018025
15:15:00|0.0018025
15:15:02|0.0018025
15:15:03|0.0018012
15:15:04|0.0018014
15:15:05|0.0018011
15:15:06|0.0018014
15:15:07|0.0018014
15:15:08|0.0018014
15:15:09|0.0018014
15:15:10|0.0018014
15:15:12|0.0018014
15:15:12|0.0018009
15:15:13|0.0018004
15:15:14|0.0018004
15:15:15|0.0018009
15:15:17|0.0018
15:15:18|0.0018
15:15:19|0.0018
15:15:19|0.0018001
15:15:21|0.0018
15:15:21|0.0018
15:15:22|0.0018
15:15:23|0.0017995
15:15:24|0.0017995
15:15:26|0.0017995
15:15:27|0.0017995
15:15:28|0.0017995
15:15:29|0.0017995
15:15:29|0.0017995
15:15:30|0.0017995
15:15:32|0.0017995
15:15:33|0.0018012
15:15:34|0.0018012
15:15:35|0.0018021
15:15:36|0.0018021
15:15:37|0.0018021
15:15:38|0.0018021
15:15:39|0.0018021
15:15:40|0.0018021
15:15:41|0.0018023
15:15:42|0.0018023
15:15:43|0.0018023
15:15:44|0.0018023
15:15:45|0.0018023
15:15:46|0.0018023
15:15:47|0.0018023
15:15:48|0.0018023
15:15:49|0.0018023
15:15:50|0.0018023
15:15:51|0.0018023
15:15:52|0.0018028
15:15:53|0.0018028
15:15:54|0.001804
15:15:55|0.001804
15:15:56|0.0018044
15:15:57|0.0018042
15:15:58|0.0018042
15:15:59|0.0018042
15:16:00|0.0018042
15:16:01|0.0018042
15:16:02|0.0018042
15:16:03|0.0018034
15:16:04|0.0018034
15:16:05|0.0018034
15:16:06|0.0018034
15:16:07|0.0018034
15:16:08|0.0018034
15:16:09|0.0018034
15:16:10|0.0018034
15:16:11|0.0018034
15:16:13|0.0018034
15:16:14|0.0018043
15:16:15|0.0018043
15:16:16|0.0018043
15:16:18|0.0018043
15:16:19|0.0018043
15:16:20|0.0018053
15:16:20|0.0018053
15:16:22|0.0018058
15:16:23|0.0018061
15:16:24|0.0018056
15:16:24|0.0018056
15:16:25|0.0018065
15:16:26|0.0018071
15:16:27|0.0018073
15:16:29|0.0018091
15:16:29|0.0018089
15:16:31|0.0018097
15:16:31|0.0018097
15:16:33|0.0018097
15:16:35|0.00181
15:16:36|0.00181
15:16:36|0.00181
15:16:37|0.0018095
15:16:38|0.0018095
15:16:39|0.0018095
15:16:40|0.0018095
15:16:41|0.0018095
15:16:42|0.0018095
15:16:43|0.0018095
15:16:44|0.0018095
15:16:46|0.0018095
15:16:47|0.0018095
15:16:48|0.0018095
15:16:49|0.0018095
15:16:50|0.0018095
15:16:51|0.0018095
15:16:52|0.0018095
15:16:53|0.0018095
15:16:54|0.0018095
15:16:55|0.0018095
15:16:56|0.0018095
15:16:57|0.0018095
15:16:58|0.0018095
15:16:59|0.0018095
15:17:00|0.0018095
15:17:01|0.001808
15:17:02|0.001808
15:17:03|0.001808
15:17:04|0.001808
15:17:05|0.001808
15:17:06|0.001808
15:17:07|0.0018092
15:17:08|0.0018092
15:17:09|0.0018092
15:17:11|0.0018092
15:17:12|0.0018092
15:17:14|0.0018092
15:17:15|0.0018092
15:17:16|0.0018092
15:17:17|0.0018072
15:17:18|0.0018072
15:17:19|0.0018072
15:17:20|0.0018072
15:17:21|0.0018078
15:17:22|0.0018078
15:17:23|0.0018078
15:17:24|0.0018078
15:17:25|0.001808
15:17:27|0.001808
15:17:28|0.0018085
15:17:28|0.0018088
15:17:30|0.0018088
15:17:30|0.0018103
15:17:32|0.0018103
15:17:32|0.0018103
15:17:33|0.0018103
15:17:34|0.0018103
15:17:36|0.0018096
15:17:37|0.0018101
15:17:38|0.0018101
15:17:39|0.0018101
15:17:40|0.0018101
15:17:41|0.0018101
15:17:42|0.0018101
15:17:43|0.0018105
15:17:44|0.0018105
15:17:45|0.0018105
15:17:46|0.0018101
15:17:47|0.0018101
15:17:48|0.0018101
15:17:49|0.0018098
15:17:50|0.0018098
15:17:51|0.0018098
15:17:53|0.0018098
15:17:54|0.0018098
15:17:54|0.0018098
15:17:55|0.0018098
15:17:56|0.0018098
15:17:57|0.0018098
15:17:58|0.0018098
15:17:59|0.0018098
15:18:00|0.0018098
15:18:01|0.0018106
15:18:02|0.0018106
15:18:04|0.0018106
15:18:04|0.0018106
15:18:05|0.0018092
15:18:06|0.0018091
15:18:07|0.0018091
15:18:09|0.0018107
15:18:10|0.0018107
15:18:11|0.0018107
15:18:11|0.0018105
15:18:13|0.001811
15:18:14|0.001811
15:18:15|0.0018107
15:18:16|0.001812
15:18:17|0.0018119
15:18:18|0.0018119
15:18:19|0.0018124
15:18:20|0.0018124
15:18:21|0.0018124
15:18:22|0.0018113
15:18:23|0.0018112
15:18:23|0.0018112
15:18:25|0.0018112
15:18:26|0.0018112
15:18:26|0.0018112
15:18:28|0.0018112
15:18:30|0.0018109
15:18:30|0.0018109
15:18:32|0.0018109
15:18:33|0.0018109
15:18:33|0.0018109
15:18:34|0.0018109
15:18:38|0.0018107
15:18:39|0.0018107
15:18:40|0.0018107
15:18:41|0.0018107
15:18:42|0.0018107
15:18:43|0.0018107
15:18:44|0.0018107
15:18:45|0.0018107
15:18:46|0.0018105
15:18:47|0.0018102
15:18:48|0.0018095
15:18:49|0.0018095
15:18:50|0.0018095
15:18:51|0.001809
15:18:52|0.0018082
15:18:53|0.001808
15:18:54|0.0018075
15:18:55|0.0018075
15:18:56|0.0018075
15:18:57|0.0018081
15:18:58|0.0018081
15:18:59|0.0018081
15:19:00|0.0018081
15:19:01|0.0018081
15:19:02|0.0018081
15:19:03|0.0018081
15:19:04|0.0018081
15:19:07|0.0018081
15:19:08|0.0018081
15:19:09|0.0018091
15:19:09|0.0018091
15:19:10|0.0018091
15:19:11|0.0018091
15:19:13|0.0018091
15:19:13|0.0018091
15:19:14|0.0018092
15:19:15|0.0018092
15:19:17|0.0018092
15:19:18|0.0018092
15:19:19|0.0018092
15:19:20|0.0018092
15:19:21|0.0018092
15:19:22|0.0018092
15:19:24|0.0018092
15:19:25|0.0018092
15:19:25|0.0018092
15:19:27|0.0018092
15:19:27|0.0018092
15:19:29|0.0018092
15:19:29|0.0018092
15:19:30|0.0018092
15:19:31|0.0018092
15:19:33|0.0018092
15:19:33|0.0018092
15:19:35|0.0018092
15:19:36|0.0018092
15:19:37|0.0018092
15:19:38|0.0018092
15:19:38|0.0018092
15:19:44|0.0018092
15:19:45|0.0018111
15:19:46|0.0018111
15:19:47|0.0018111
15:19:48|0.0018111
15:19:49|0.0018111
15:19:50|0.0018111
15:19:51|0.0018111
15:19:52|0.0018111
15:19:53|0.0018101
15:19:54|0.0018101
15:19:55|0.0018101
15:19:56|0.0018101
15:19:57|0.0018101
15:19:58|0.0018101
15:19:59|0.0018098
15:20:00|0.0018098
15:20:01|0.0018098
15:20:02|0.0018098
15:20:03|0.0018106
15:20:05|0.0018106
15:20:05|0.0018106
15:20:06|0.0018106
15:20:07|0.0018106
15:20:08|0.0018106
15:20:09|0.001812
15:20:11|0.001812
15:20:11|0.001812
15:20:13|0.0018122
15:20:13|0.0018122
15:20:14|0.0018117
15:20:16|0.0018116
15:20:17|0.0018116
15:20:18|0.0018109
15:20:19|0.0018109
15:20:20|0.0018109
15:20:22|0.0018109
15:20:23|0.0018109
15:20:23|0.0018109
15:20:25|0.0018102
15:20:26|0.0018102
15:20:27|0.0018102
15:20:28|0.0018102
15:20:29|0.0018102
15:20:31|0.0018095
15:20:31|0.0018088
15:20:33|0.0018088
15:20:33|0.0018088
15:20:35|0.0018088
15:20:35|0.0018088
15:20:36|0.0018088
15:20:37|0.0018088
15:20:39|0.0018088
15:20:40|0.0018092
15:20:40|0.0018085
15:20:42|0.0018083
15:20:43|0.0018078
15:20:44|0.0018078
15:20:44|0.0018075
15:20:45|0.0018075
15:20:47|0.0018073
15:20:47|0.0018068
15:20:49|0.0018068
15:20:51|0.0018068
15:20:51|0.0018068
15:20:52|0.0018077
15:20:53|0.0018079
15:20:55|0.0018079
15:20:56|0.0018092
15:20:56|0.0018079
15:20:57|0.0018079
15:20:58|0.0018079
15:20:59|0.0018079
15:21:01|0.0018079
15:21:01|0.0018079
15:21:02|0.0018079
15:21:03|0.0018079
15:21:04|0.0018079
15:21:06|0.0018079
15:21:06|0.0018079
15:21:08|0.0018079
15:21:08|0.0018079
15:21:09|0.0018079
15:21:11|0.0018079
15:21:12|0.0018079
15:21:13|0.0018079
15:21:14|0.0018068
15:21:15|0.0018062
15:21:16|0.0018062
15:21:17|0.0018066
15:21:18|0.0018066
15:21:19|0.0018066
15:21:21|0.0018066
15:21:22|0.0018064
15:21:23|0.0018063
15:21:24|0.0018063
15:21:25|0.0018048
15:21:27|0.001804
15:21:28|0.0018035
15:21:29|0.0018027
15:21:29|0.001802
15:21:31|0.0018022
15:21:31|0.0018026
15:21:32|0.001802
15:21:33|0.001802
15:21:34|0.001802
15:21:35|0.001802
15:21:36|0.001802
15:21:38|0.001802
15:21:38|0.0018021
15:21:39|0.0018006
15:21:41|0.0018006
15:21:42|0.0018009
15:21:43|0.0018009
15:21:44|0.0017998
15:21:44|0.0017998
15:21:46|0.0017996
15:21:47|0.0017991
15:21:48|0.001799
15:21:49|0.001799
15:21:50|0.0017988
15:21:51|0.0017989
15:21:52|0.0017995
15:21:53|0.0017995
15:21:54|0.0017995
15:21:54|0.0017995
15:21:55|0.0017995
15:21:57|0.0017995
15:21:57|0.001799
15:21:59|0.001799
15:22:00|0.001799
15:22:01|0.001799
15:22:02|0.001799
15:22:03|0.0018
15:22:06|0.0018009
15:22:06|0.0018004
15:22:08|0.0018004
15:22:08|0.0018011
15:22:09|0.0018011
15:22:10|0.0018011
15:22:11|0.0018011
15:22:12|0.0017989
15:22:14|0.0017989
15:22:15|0.0017989
15:22:16|0.0017989
15:22:16|0.0017989
15:22:18|0.0017989
15:22:19|0.0017995
15:22:20|0.0018
15:22:21|0.0018
15:22:22|0.0018
15:22:24|0.0018
15:22:25|0.0018
15:22:26|0.0017993
15:22:27|0.0018005
15:22:28|0.0018005
15:22:29|0.0018005
15:22:30|0.0017999
15:22:31|0.0017999
15:22:32|0.0017999
15:22:33|0.0017999
15:22:34|0.0018005
15:22:35|0.0018005
15:22:37|0.0018005
15:22:40|0.0017999
15:22:40|0.0017999
15:22:42|0.0017999
15:22:43|0.0017999
15:22:43|0.0017999
15:22:44|0.0017999
15:22:45|0.0017999
15:22:46|0.0017999
15:22:48|0.0017999
15:22:49|0.0017999
15:22:50|0.0017999
15:22:50|0.0017999
15:22:53|0.0017999
15:22:54|0.0018023
15:22:54|0.0018023
15:22:55|0.0018023
15:22:56|0.0018023
15:22:58|0.0018022
15:22:58|0.0018022
15:22:59|0.0018022
15:23:00|0.0018022
15:23:01|0.0018022
15:23:02|0.0018022
15:23:03|0.0018022
15:23:05|0.0018022
15:23:05|0.0018022
15:23:07|0.0018023
15:23:07|0.0018033
15:23:09|0.001803
15:23:10|0.001803
15:23:11|0.0018031
15:23:12|0.0018031
15:23:13|0.0018031
15:23:14|0.0018031
15:23:15|0.0018028
15:23:16|0.0018028
15:23:17|0.0018028
15:23:18|0.0018028
15:23:20|0.0018027
15:23:21|0.0018027
15:23:22|0.0018027
15:23:23|0.0018032
15:23:23|0.0018032
15:23:24|0.001804
15:23:25|0.001804
15:23:26|0.001804
15:23:28|0.001804
15:23:28|0.001804
15:23:29|0.001804
15:23:30|0.001804
15:23:32|0.001804
15:23:32|0.001804
15:23:34|0.001804
15:23:35|0.001804
15:23:35|0.0018049
15:23:36|0.0018049
15:23:38|0.0018048
15:23:38|0.0018048
15:23:39|0.0018048
15:23:40|0.0018037
15:23:42|0.0018037
15:23:42|0.0018037
15:23:43|0.0018037
15:23:44|0.0018037
15:23:46|0.0018037
15:23:46|0.0018037
15:23:48|0.0018037
15:23:49|0.0018037
15:23:49|0.0018037
15:23:50|0.0018037
15:23:51|0.0018037
15:23:52|0.0018037
15:23:54|0.0018037
15:23:54|0.0018037
15:23:56|0.0018037
15:23:57|0.0018039
15:23:58|0.0018039
15:23:59|0.0018039
15:24:00|0.0018039
15:24:01|0.0018039
15:24:02|0.0018039
15:24:03|0.0018039
15:24:04|0.0018039
15:24:05|0.0018041
15:24:06|0.0018041
15:24:08|0.0018041
15:24:09|0.0018041
15:24:09|0.0018047
15:24:10|0.0018049
15:24:12|0.0018048
15:24:13|0.0018048
15:24:14|0.0018048
15:24:14|0.001805
15:24:16|0.0018043
15:24:16|0.0018043
15:24:18|0.0018043
15:24:19|0.0018053
15:24:20|0.0018053
15:24:20|0.0018053
15:24:22|0.0018053
15:24:23|0.0018052
15:24:24|0.001805
15:24:25|0.001805
15:24:26|0.001805
15:24:27|0.0018041
15:24:28|0.001804
15:24:29|0.0018039
15:24:30|0.0018017
15:24:31|0.0018017
15:24:32|0.0018017
15:24:33|0.0018017
15:24:34|0.0018017
15:24:35|0.0018018
15:24:36|0.0018018
15:24:37|0.0018018
15:24:38|0.0018018
15:24:39|0.0018018
15:24:40|0.0018018
15:24:41|0.0018018
15:24:42|0.0018018
15:24:43|0.0018018
15:24:44|0.0018018
15:24:45|0.0018017
15:24:46|0.0018017
15:24:47|0.0018017
15:24:48|0.0018017
15:24:49|0.0018017
15:24:50|0.0018017
15:24:51|0.0018005
15:24:52|0.001801
15:24:53|0.001801
15:24:54|0.001801
15:24:55|0.001801
15:24:56|0.001801
15:24:57|0.001801
15:24:58|0.001801
15:24:59|0.001801
15:25:00|0.001801
15:25:01|0.001801
15:25:02|0.001801
15:25:03|0.001801
15:25:04|0.0018006
15:25:05|0.0018006
15:25:06|0.0018006
15:25:07|0.0018006
15:25:08|0.0018004
15:25:09|0.0018
15:25:10|0.0018
15:25:13|0.0018
15:25:14|0.0017998
15:25:14|0.0017998
15:25:15|0.0017998
15:25:16|0.0017992
15:25:17|0.0017992
15:25:18|0.0017991
15:25:20|0.0017991
15:25:20|0.0017991
15:25:23|0.0017991
15:25:24|0.0017995
15:25:24|0.0017995
15:25:26|0.0017995
15:25:28|0.0017997
15:25:29|0.0017997
15:25:30|0.0017997
15:25:31|0.0017997
15:25:31|0.0017997
15:25:33|0.0018
15:25:34|0.0018
15:25:35|0.0018
15:25:36|0.0018016
15:25:37|0.0018016
15:25:38|0.0018016
15:25:39|0.0018016
15:25:40|0.0018016
15:25:41|0.0018016
15:25:42|0.0018016
15:25:43|0.0018016
15:25:44|0.0018016
15:25:45|0.0018016
15:25:46|0.0018016
15:25:47|0.0018004
15:25:48|0.0018004
15:25:49|0.0018004
15:25:50|0.0018004
15:25:52|0.0018004
15:25:52|0.0018004
15:25:53|0.0018004
15:25:54|0.0018004
15:25:55|0.0018004
15:25:56|0.0018004
15:25:57|0.0018004
15:25:59|0.0018004
15:25:59|0.0018004
15:26:00|0.0018004
15:26:01|0.0018004
15:26:03|0.0018004
15:26:04|0.0018004
15:26:05|0.0018004
15:26:06|0.0018004
15:26:07|0.0018004
15:26:08|0.0018014
15:26:09|0.0018019
15:26:10|0.0018011
15:26:11|0.0018019
15:26:12|0.0018011
15:26:13|0.0018011
15:26:14|0.0018011
15:26:15|0.0018012
15:26:16|0.0018014
15:26:17|0.0018014
15:26:18|0.0018014
15:26:19|0.0018014
15:26:20|0.0018014
15:26:22|0.001802
15:26:24|0.001802
15:26:25|0.001802
15:26:25|0.001802
15:26:27|0.001802
15:26:29|0.001802
15:26:30|0.0018026
15:26:31|0.0018026
15:26:32|0.0018025
15:26:33|0.0018025
15:26:34|0.0018025
15:26:35|0.001804
15:26:36|0.0018034
15:26:37|0.0018034
15:26:38|0.0018034
15:26:39|0.0018034
15:26:39|0.0018037
15:26:41|0.0018037
15:26:42|0.001804
15:26:43|0.001804
15:26:44|0.001804
15:26:45|0.0018042
15:26:46|0.0018042
15:26:47|0.0018042
15:26:48|0.0018042
15:26:49|0.0018042
15:26:50|0.0018042
15:26:51|0.0018042
15:26:52|0.0018042
15:26:53|0.0018042
15:26:54|0.0018042
15:26:55|0.0018042
15:26:56|0.0018042
15:26:57|0.0018042
15:26:58|0.0018049
15:26:59|0.0018049
15:27:00|0.0018049
15:27:01|0.0018049
15:27:02|0.0018049
15:27:03|0.0018049
15:27:04|0.0018049
15:27:05|0.0018049
15:27:06|0.0018043
15:27:07|0.0018041
15:27:08|0.0018041
15:27:09|0.0018041
15:27:10|0.0018041
15:27:11|0.0018041
15:27:12|0.0018041
15:27:13|0.0018041
15:27:14|0.0018041
15:27:15|0.0018041
15:27:16|0.0018041
15:27:17|0.0018041
15:27:18|0.0018041
15:27:19|0.0018041
15:27:20|0.0018041
15:27:21|0.0018052
15:27:22|0.0018052
15:27:23|0.0018041
15:27:24|0.0018041
15:27:26|0.0018041
15:27:27|0.0018041
15:27:28|0.0018041
15:27:28|0.0018041
15:27:29|0.0018041
15:27:31|0.0018049
15:27:33|0.0018049
15:27:33|0.0018052
15:27:35|0.0018052
15:27:36|0.0018052
15:27:37|0.0018058
15:27:37|0.0018058
15:27:39|0.0018052
15:27:39|0.0018052
15:27:41|0.0018052
15:27:42|0.001805
15:27:44|0.001805
15:27:45|0.001805
15:27:45|0.001805
15:27:47|0.001805
15:27:47|0.0018042
15:27:49|0.0018042
15:27:50|0.0018042
15:27:51|0.0018053
15:27:52|0.0018052
15:27:53|0.0018052
15:27:54|0.0018052
15:27:55|0.0018053
15:27:56|0.0018054
15:27:57|0.0018054
15:27:58|0.0018054
15:27:59|0.0018054
15:28:00|0.0018054
15:28:01|0.0018054
15:28:02|0.0018054
15:28:03|0.0018057
15:28:04|0.0018055
15:28:05|0.0018055
15:28:06|0.0018055
15:28:09|0.0018055
15:28:09|0.0018059
15:28:11|0.0018059
15:28:12|0.0018059
15:28:13|0.0018059
15:28:14|0.0018059
15:28:15|0.0018059
15:28:16|0.0018059
15:28:17|0.0018059
15:28:18|0.0018059
15:28:19|0.0018059
15:28:20|0.0018052
15:28:21|0.0018052
15:28:22|0.0018052
15:28:23|0.0018052
15:28:24|0.0018052
15:28:25|0.0018052
15:28:26|0.0018052
15:28:27|0.0018052
15:28:28|0.0018052
15:28:29|0.0018052
15:28:31|0.0018052
15:28:31|0.0018052
15:28:32|0.0018052
15:28:34|0.0018052
15:28:35|0.0018052
15:28:36|0.0018045
15:28:37|0.0018042
15:28:38|0.0018042
15:28:38|0.0018042
15:28:40|0.0018042
15:28:42|0.0018042
15:28:42|0.0018042
15:28:43|0.0018042
15:28:45|0.0018061
15:28:45|0.0018063
15:28:46|0.0018063
15:28:47|0.0018063
15:28:49|0.0018063
15:28:50|0.0018063
15:28:51|0.0018063
15:28:51|0.0018063
15:28:52|0.0018063
15:28:54|0.0018063
15:28:55|0.0018063
15:28:56|0.0018063
15:28:57|0.0018059
15:28:58|0.0018059
15:28:59|0.0018059
15:29:00|0.0018054
15:29:01|0.0018054
15:29:02|0.0018059
15:29:03|0.0018059
15:29:04|0.0018059
15:29:05|0.0018058
15:29:06|0.0018058
15:29:07|0.0018058
15:29:08|0.0018058
15:29:09|0.0018058
15:29:11|0.0018058
15:29:12|0.0018058
15:29:12|0.0018058
15:29:13|0.0018058
15:29:15|0.0018058
15:29:16|0.0018058
15:29:16|0.0018058
15:29:17|0.0018059
15:29:18|0.0018059
15:29:19|0.0018059
15:29:20|0.0018063
15:29:21|0.0018063
15:29:22|0.0018063
15:29:23|0.0018063
15:29:25|0.0018064
15:29:26|0.0018067
15:29:27|0.0018074
15:29:28|0.0018067
15:29:30|0.0018065
15:29:31|0.0018065
15:29:31|0.0018065
15:29:33|0.0018065
15:29:34|0.0018065
15:29:35|0.0018065
15:29:35|0.0018074
15:29:36|0.0018078
15:29:44|0.0018074
15:29:44|0.0018094
15:29:45|0.0018094
15:29:47|0.0018083
15:29:47|0.0018083
15:29:49|0.0018083
15:29:49|0.0018083
15:29:51|0.0018083
15:29:52|0.0018083
15:29:52|0.0018083
15:29:53|0.0018083
15:29:55|0.0018083
15:29:55|0.0018083
15:29:57|0.0018083
15:29:57|0.0018083
15:29:59|0.0018083
15:30:00|0.0018083
15:30:00|0.0018086
15:30:01|0.0018094
15:30:02|0.0018094
15:30:03|0.0018094
15:30:04|0.0018094
15:30:06|0.0018087
15:30:07|0.0018088
15:30:08|0.0018088
15:30:08|0.0018088
15:30:10|0.0018088
15:30:11|0.0018088
15:30:13|0.0018088
15:30:13|0.0018088
15:30:14|0.0018088
15:30:16|0.0018086
15:30:17|0.0018086
15:30:17|0.0018086
15:30:18|0.0018086
15:30:19|0.0018086
15:30:20|0.0018087
15:30:21|0.0018087
15:30:22|0.0018087
15:30:24|0.0018087
15:30:24|0.0018078
15:30:26|0.0018083
15:30:28|0.0018083
15:30:29|0.0018083
15:30:29|0.0018065
15:30:30|0.0018065
15:30:32|0.0018065
15:30:32|0.0018065
15:30:34|0.0018065
15:30:35|0.0018065
15:30:36|0.0018065
15:30:37|0.0018065
15:30:38|0.0018072
15:30:40|0.0018072
15:30:41|0.0018072
15:30:42|0.0018072
15:30:43|0.0018072
15:30:44|0.0018072
15:30:45|0.0018072
15:30:46|0.0018056
15:30:47|0.0018056
15:30:48|0.0018056
15:30:48|0.0018045
15:30:50|0.0018045
15:30:51|0.0018045
15:30:52|0.0018047
15:30:53|0.0018047
15:30:54|0.0018047
15:30:54|0.0018047
15:30:57|0.0018047
15:30:57|0.0018047
15:30:58|0.0018047
15:31:00|0.0018047
15:31:00|0.0018047
15:31:01|0.0018047
15:31:02|0.0018047
15:31:03|0.0018047
15:31:05|0.0018047
15:31:05|0.0018047
15:31:06|0.001804
15:31:07|0.001803
15:31:08|0.0018029
15:31:09|0.0018033
15:31:10|0.0018033
15:31:11|0.0018033
15:31:13|0.0018033
15:31:13|0.0018033
15:31:14|0.0018033
15:31:15|0.0018033
15:31:17|0.0018031
15:31:17|0.0018031
15:31:18|0.0018031
15:31:19|0.0018031
15:31:21|0.0018031
15:31:22|0.0018031
15:31:22|0.0018031
15:31:23|0.0018031
15:31:24|0.0018031
15:31:25|0.0018031
15:31:26|0.0018031
15:31:27|0.0018031
15:31:29|0.0018031
15:31:30|0.0018031
15:31:31|0.0018034
15:31:32|0.0018034
15:31:33|0.0018034
15:31:34|0.0018034
15:31:35|0.0018034
15:31:36|0.0018034
15:31:37|0.0018034
15:31:38|0.0018034
15:31:40|0.0018034
15:31:40|0.0018034
15:31:42|0.0018034
15:31:42|0.0018035
15:31:43|0.0018035
15:31:45|0.001803
15:31:46|0.001803
15:31:47|0.001803
15:31:48|0.001803
15:31:49|0.001803
15:31:49|0.001803
15:31:51|0.0018026
15:31:51|0.0018026
15:31:53|0.0018025
15:31:54|0.0018032
15:31:55|0.0018032
15:31:56|0.0018032
15:31:57|0.0018026
15:31:58|0.0018025
15:31:59|0.0018026
15:32:00|0.0018026
15:32:01|0.0018026
15:32:02|0.0018026
15:32:04|0.0018026
15:32:04|0.0018031
15:32:06|0.0018031
15:32:07|0.0018044
15:32:08|0.0018044
15:32:09|0.0018044
15:32:09|0.0018036
15:32:11|0.0018036
15:32:12|0.0018036
15:32:13|0.0018036
15:32:14|0.0018036
15:32:15|0.0018036
15:32:16|0.0018036
15:32:17|0.0018036
15:32:18|0.0018037
15:32:19|0.0018037
15:32:20|0.0018037
15:32:21|0.0018037
15:32:22|0.0018037
15:32:23|0.0018037
15:32:24|0.0018037
15:32:25|0.0018031
15:32:26|0.0018031
15:32:27|0.001802
15:32:28|0.0018023
15:32:29|0.0018023
15:32:30|0.0018023
15:32:31|0.001802
15:32:34|0.0018016
15:32:35|0.0018016
15:32:36|0.0018012
15:32:37|0.0018
15:32:38|0.0018013
15:32:39|0.0018013
15:32:40|0.0018013
15:32:41|0.0018013
15:32:41|0.0018013
15:32:43|0.0018013
15:32:44|0.0018014
15:32:45|0.0018014
15:32:46|0.0018014
15:32:47|0.0018014
15:32:47|0.0018014
15:32:49|0.0018014
15:32:50|0.0018014
15:32:50|0.0018014
15:32:52|0.0018014
15:32:53|0.0018014
15:32:54|0.0018014
15:32:55|0.0018014
15:32:56|0.0018014
15:32:57|0.0018014
15:32:58|0.0018014
15:32:59|0.0018014
15:33:00|0.0018014
15:33:01|0.0018014
15:33:02|0.0018011
15:33:03|0.0018011
15:33:03|0.001802
15:33:05|0.001802
15:33:06|0.0018028
15:33:07|0.0018027
15:33:08|0.001803
15:33:09|0.001803
15:33:10|0.001803
15:33:11|0.001803
15:33:12|0.001803
15:33:13|0.001803
15:33:14|0.001803
15:33:15|0.0018035
15:33:16|0.0018035
15:33:17|0.0018036
15:33:18|0.0018037
15:33:19|0.0018037
15:33:20|0.0018037
15:33:21|0.0018037
15:33:22|0.001804
15:33:23|0.0018042
15:33:24|0.0018042
15:33:25|0.0018042
15:33:26|0.0018042
15:33:27|0.0018042
15:33:28|0.0018041
15:33:29|0.0018041
15:33:30|0.0018041
15:33:32|0.0018041
15:33:33|0.0018034
15:33:34|0.0018034
15:33:35|0.0018034
15:33:36|0.0018031
15:33:37|0.0018031
15:33:38|0.0018031
15:33:38|0.0018031
15:33:40|0.0018049
15:33:41|0.0018049
15:33:42|0.0018049
15:33:43|0.0018049
15:33:44|0.0018049
15:33:45|0.0018049
15:33:46|0.0018049
15:33:47|0.0018037
15:33:48|0.0018037
15:33:49|0.0018037
15:33:50|0.0018037
15:33:51|0.0018037
15:33:52|0.0018024
15:33:53|0.0018024
15:33:54|0.0018024
15:33:55|0.0018024
15:33:56|0.0018024
15:33:57|0.0018024
15:33:58|0.0018024
15:34:00|0.0018024
15:34:00|0.0018026
15:34:02|0.0018026
15:34:03|0.0018028
15:34:05|0.0018029
15:34:05|0.0018029
15:34:06|0.0018029
15:34:07|0.0018032
15:34:08|0.0018032
15:34:09|0.0018032
15:34:11|0.0018035
15:34:11|0.0018035
15:34:13|0.0018035
15:34:13|0.0018035
15:34:14|0.0018043
15:34:16|0.0018043
15:34:16|0.0018043
15:34:17|0.0018044
15:34:18|0.0018044
15:34:19|0.001804
15:34:21|0.001804
15:34:22|0.001804
15:34:23|0.001804
15:34:24|0.001804
15:34:24|0.001804
15:34:25|0.0018024
15:34:26|0.0018024
15:34:27|0.0018024
15:34:28|0.0018024
15:34:30|0.0018022
15:34:31|0.0018022
15:34:32|0.0018025
15:34:33|0.0018022
15:34:34|0.0018022
15:34:35|0.0018022
15:34:37|0.0018022
15:34:37|0.0018022
15:34:39|0.0018022
15:34:39|0.0018022
15:34:40|0.0018022
15:34:42|0.0018022
15:34:43|0.0018022
15:34:44|0.0018022
15:34:45|0.0018022
15:34:46|0.0018022
15:34:47|0.0018022
15:34:48|0.0018017
15:34:49|0.0018017
15:34:49|0.0018027
15:34:50|0.0018027
15:34:53|0.0018027
15:34:53|0.0018028
15:34:55|0.0018028
15:34:55|0.0018028
15:34:57|0.0018036
15:34:58|0.0018032
15:34:58|0.0018032
15:35:00|0.0018028
15:35:00|0.0018017
15:35:01|0.0018017
15:35:02|0.0018017
15:35:03|0.0018017
15:35:05|0.0018011
15:35:06|0.0018013
15:35:07|0.0018
15:35:07|0.0018014
15:35:08|0.0018016
15:35:09|0.0018024
15:35:10|0.0018013
15:35:11|0.0018013
15:35:12|0.0018012
15:35:13|0.0018012
15:35:14|0.0018018
15:35:15|0.0018018
15:35:16|0.0018034
15:35:18|0.001802
15:35:19|0.0018011
15:35:19|0.0018015
15:35:20|0.0018015
15:35:22|0.0018015
15:35:23|0.001803
15:35:24|0.001803
15:35:25|0.001803
15:35:26|0.001803
15:35:27|0.001803
15:35:28|0.001803
15:35:29|0.001803
15:35:30|0.0018015
15:35:32|0.0018013
15:35:32|0.0018013
15:35:34|0.0018013
15:35:35|0.0018013
15:35:36|0.0018013
15:35:37|0.0018018
15:35:38|0.0018018
15:35:39|0.0018013
15:35:40|0.0018006
15:35:41|0.0018005
15:35:43|0.0018012
15:35:44|0.0017999
15:35:44|0.0018003
15:35:46|0.0017998
15:35:47|0.0017998
15:35:48|0.0018017
15:35:49|0.0018017
15:35:50|0.0018017
15:35:51|0.0018012
15:35:51|0.0018016
15:35:53|0.0018016
15:35:54|0.0018024
15:35:54|0.0018019
15:35:56|0.0018019
15:35:57|0.0018027
15:35:58|0.0018026
15:35:58|0.0018028
15:36:00|0.0018022
15:36:01|0.0018022
15:36:01|0.0018026
15:36:03|0.0018026
15:36:03|0.0018026
15:36:05|0.0018021
15:36:05|0.0018021
15:36:07|0.0018021
15:36:08|0.0018037
15:36:09|0.0018044
15:36:10|0.001805
15:36:11|0.001805
15:36:12|0.001805
15:36:13|0.001805
15:36:14|0.001805
15:36:15|0.0018043
15:36:16|0.0018043
15:36:17|0.0018043
15:36:18|0.0018047
15:36:19|0.0018047
15:36:20|0.0018047
15:36:21|0.001805
15:36:22|0.001805
15:36:23|0.001805
15:36:24|0.001805
15:36:25|0.0018055
15:36:26|0.0018055
15:36:27|0.0018053
15:36:28|0.0018052
15:36:29|0.0018057
15:36:30|0.0018057
15:36:31|0.0018048
15:36:33|0.001804
15:36:33|0.0018053
15:36:35|0.0018053
15:36:36|0.0018053
15:36:36|0.0018075
15:36:37|0.0018076
15:36:39|0.0018073
15:36:39|0.0018073
15:36:41|0.0018077
15:36:41|0.0018067
15:36:43|0.0018067
15:36:43|0.0018074
15:36:45|0.0018073
15:36:46|0.0018073
15:36:47|0.0018073
15:36:48|0.0018065
15:36:49|0.0018065
15:36:50|0.0018065
15:36:51|0.0018065
15:36:52|0.001808
15:36:53|0.001808
15:36:54|0.001808
15:36:55|0.001808
15:36:56|0.001808
15:36:57|0.001808
15:36:58|0.0018078
15:36:59|0.0018078
15:37:00|0.0018078
15:37:01|0.0018078
15:37:02|0.001807
15:37:03|0.001807
15:37:04|0.001807
15:37:05|0.0018062
15:37:06|0.0018062
15:37:07|0.0018062
15:37:08|0.0018068
15:37:09|0.0018068
15:37:10|0.0018068
15:37:11|0.0018068
15:37:12|0.0018068
15:37:13|0.0018068
15:37:14|0.0018068
15:37:15|0.0018068
15:37:16|0.0018068
15:37:17|0.0018051
15:37:18|0.0018051
15:37:19|0.0018051
15:37:20|0.0018051
15:37:21|0.0018051
15:37:22|0.0018051
15:37:23|0.0018051
15:37:24|0.0018051
15:37:25|0.0018057
15:37:27|0.0018057
15:37:27|0.0018057
15:37:29|0.0018057
15:37:29|0.0018057
15:37:31|0.0018061
15:37:32|0.0018061
15:37:34|0.0018061
15:37:34|0.0018072
15:37:36|0.001809
15:37:37|0.0018091
15:37:38|0.0018091
15:37:38|0.0018091
15:37:40|0.0018096
15:37:40|0.0018096
15:37:42|0.001809
15:37:42|0.001809
15:37:44|0.0018091
15:37:45|0.0018091
15:37:46|0.0018088
15:37:47|0.0018088
15:37:47|0.0018088
15:37:49|0.0018088
15:37:49|0.0018104
15:37:51|0.0018103
15:37:52|0.0018105
15:37:53|0.0018105
15:37:54|0.0018105
15:37:55|0.0018107
15:37:56|0.0018109
15:37:57|0.0018109
15:37:58|0.0018109
15:37:59|0.00181
15:38:00|0.0018098
15:38:01|0.0018098
15:38:02|0.0018098
15:38:03|0.0018098
15:38:04|0.0018098
15:38:05|0.0018098
15:38:06|0.0018098
15:38:07|0.0018098
15:38:08|0.0018098
15:38:09|0.0018098
15:38:10|0.0018097
15:38:11|0.0018091
15:38:12|0.0018091
15:38:13|0.0018093
15:38:14|0.0018093
15:38:15|0.0018094
15:38:16|0.0018095
15:38:17|0.001809
15:38:18|0.001809
15:38:19|0.001809
15:38:20|0.001809
15:38:21|0.001809
15:38:22|0.001809
15:38:23|0.0018088
15:38:24|0.0018088
15:38:25|0.0018084
15:38:26|0.0018084
15:38:27|0.0018073
15:38:28|0.0018073
15:38:29|0.0018073
15:38:30|0.0018073
15:38:31|0.0018073
15:38:32|0.0018069
15:38:34|0.0018073
15:38:36|0.0018074
15:38:37|0.0018072
15:38:38|0.0018073
15:38:39|0.0018073
15:38:40|0.0018065
15:38:41|0.0018065
15:38:42|0.001807
15:38:43|0.001807
15:38:45|0.001807
15:38:46|0.0018062
15:38:47|0.0018062
15:38:47|0.0018058
15:38:48|0.0018058
15:38:50|0.0018073
15:38:50|0.0018074
15:38:51|0.0018076
15:38:53|0.0018076
15:38:53|0.0018076
15:38:55|0.0018076
15:38:56|0.0018076
15:38:57|0.0018073
15:38:58|0.0018072
15:38:59|0.0018072
15:39:00|0.0018066
15:39:01|0.0018071
15:39:02|0.0018071
15:39:03|0.0018073
15:39:04|0.0018075
15:39:05|0.0018085
15:39:06|0.0018085
15:39:08|0.0018085
15:39:08|0.0018085
15:39:09|0.0018072
15:39:11|0.0018076
15:39:11|0.0018078
15:39:12|0.0018078
15:39:13|0.0018078
15:39:15|0.0018078
15:39:16|0.0018074
15:39:16|0.0018074
15:39:17|0.0018074
15:39:18|0.0018074
15:39:20|0.0018083
15:39:20|0.0018067
15:39:21|0.0018067
15:39:23|0.0018067
15:39:24|0.0018067
15:39:24|0.0018067
15:39:26|0.0018071
15:39:26|0.0018071
15:39:28|0.0018071
15:39:28|0.0018071
15:39:30|0.0018071
15:39:31|0.0018071
15:39:32|0.0018071
15:39:33|0.0018071
15:39:34|0.0018071
15:39:35|0.0018071
15:39:36|0.0018071
15:39:36|0.0018071
15:39:38|0.0018071
15:39:39|0.0018071
15:39:40|0.0018083
15:39:41|0.0018083
15:39:42|0.0018083
15:39:43|0.0018084
15:39:44|0.0018084
15:39:45|0.0018084
15:39:46|0.0018084
15:39:47|0.0018084
15:39:48|0.0018084
15:39:49|0.0018077
15:39:50|0.0018077
15:39:51|0.0018077
15:39:52|0.0018077
15:39:53|0.0018081
15:39:55|0.0018081
15:39:55|0.0018081
15:39:56|0.0018077
15:39:58|0.0018077
15:39:58|0.001809
15:40:00|0.001809
15:40:01|0.001809
15:40:02|0.001809
15:40:03|0.0018082
15:40:04|0.0018082
15:40:04|0.0018082
15:40:05|0.0018087
15:40:07|0.0018087
15:40:07|0.0018087
15:40:09|0.001809
15:40:10|0.0018096
15:40:11|0.0018092
15:40:12|0.0018092
15:40:13|0.0018092
15:40:14|0.0018104
15:40:15|0.0018104
15:40:15|0.001811
15:40:17|0.0018103
15:40:18|0.0018112
15:40:18|0.001812
15:40:19|0.001812
15:40:21|0.0018119
15:40:22|0.0018119
15:40:22|0.0018119
15:40:24|0.0018118
15:40:25|0.0018117
15:40:26|0.0018125
15:40:27|0.0018121
15:40:28|0.0018131
15:40:29|0.0018131
15:40:30|0.0018126
15:40:30|0.0018126
15:40:31|0.0018126
15:40:37|0.0018126
15:40:37|0.0018133
15:40:40|0.0018136
15:40:40|0.0018136
15:40:42|0.0018136
15:40:43|0.0018136
15:40:44|0.0018136
15:40:45|0.0018125
15:40:46|0.0018125
15:40:47|0.0018129
15:40:49|0.0018129
15:40:50|0.0018125
15:40:50|0.0018118
15:40:51|0.0018118
15:40:52|0.0018118
15:40:53|0.0018118
15:40:55|0.0018122
15:40:56|0.0018122
15:40:56|0.0018122
15:40:58|0.0018126
15:40:58|0.0018126
15:40:59|0.0018126
15:41:00|0.0018126
15:41:01|0.0018131
15:41:02|0.0018131
15:41:03|0.0018118
15:41:04|0.0018122
15:41:05|0.0018117
15:41:07|0.0018107
15:41:07|0.0018107
15:41:08|0.0018109
15:41:09|0.0018109
15:41:10|0.0018109
15:41:11|0.0018109
15:41:12|0.0018111
15:41:14|0.0018111
15:41:14|0.0018111
15:41:15|0.0018111
15:41:16|0.0018111
15:41:17|0.0018109
15:41:19|0.0018109
15:41:20|0.0018109
15:41:22|0.0018097
15:41:22|0.0018095
15:41:23|0.0018095
15:41:24|0.0018101
15:41:26|0.0018101
15:41:26|0.0018095
15:41:28|0.0018091
15:41:28|0.00181
15:41:29|0.0018103
15:41:31|0.0018103
15:41:32|0.0018103
15:41:33|0.00181
15:41:34|0.00181
15:41:35|0.00181
15:41:36|0.0018096
15:41:38|0.0018096
15:41:38|0.0018096
15:41:39|0.0018096
15:41:41|0.0018089
15:41:42|0.0018089
15:41:42|0.0018089
15:41:44|0.0018089
15:41:46|0.0018089
15:41:46|0.0018092
15:41:49|0.0018095
15:41:50|0.0018095
15:41:51|0.0018095
15:41:52|0.0018095
15:41:53|0.0018098
15:41:54|0.0018098
15:41:55|0.0018099
15:41:56|0.0018099
15:41:57|0.0018099
15:41:58|0.0018099
15:41:59|0.0018103
15:42:00|0.001811
15:42:01|0.001811
15:42:01|0.0018126
15:42:03|0.0018126
15:42:04|0.0018126
15:42:05|0.0018126
15:42:06|0.0018126
15:42:06|0.0018135
15:42:08|0.0018134
15:42:09|0.0018134
15:42:10|0.0018134
15:42:10|0.0018134
15:42:12|0.0018131
15:42:13|0.0018131
15:42:14|0.0018125
15:42:15|0.0018125
15:42:16|0.001814
15:42:17|0.0018138
15:42:18|0.0018137
15:42:19|0.001814
15:42:20|0.0018142
15:42:21|0.0018143
15:42:22|0.0018143
15:42:22|0.0018147
15:42:24|0.0018147
15:42:25|0.001816
15:42:26|0.001816
15:42:27|0.0018144
15:42:28|0.0018138
15:42:29|0.0018146
15:42:30|0.0018146
15:42:31|0.0018146
15:42:32|0.0018146
15:42:33|0.0018146
15:42:34|0.0018146
15:42:35|0.0018146
15:42:36|0.0018146
15:42:37|0.001815
15:42:39|0.0018151
15:42:40|0.001815
15:42:41|0.0018155
15:42:41|0.0018155
15:42:43|0.0018155
15:42:44|0.0018156
15:42:46|0.001816
15:42:46|0.001816
15:42:48|0.001816
15:42:49|0.001816
15:42:49|0.0018159
15:42:51|0.0018165
15:42:52|0.0018161
15:42:53|0.0018161
15:42:54|0.0018161
15:42:55|0.0018161
15:42:56|0.0018166
15:42:57|0.0018165
15:42:57|0.0018165
15:42:59|0.0018165
15:43:00|0.0018168
15:43:01|0.0018169
15:43:02|0.0018165
15:43:03|0.0018161
15:43:05|0.0018161
15:43:05|0.0018161
15:43:07|0.0018166
15:43:08|0.0018165
15:43:08|0.0018166
15:43:10|0.0018156
15:43:11|0.0018162
15:43:12|0.0018162
15:43:13|0.0018154
15:43:15|0.0018157
15:43:16|0.0018172
15:43:17|0.0018163
15:43:18|0.0018163
15:43:18|0.0018158
15:43:20|0.0018158
15:43:21|0.0018158
15:43:22|0.0018168
15:43:23|0.0018172
15:43:24|0.0018172
15:43:25|0.0018172
15:43:26|0.0018179
15:43:27|0.001817
15:43:28|0.0018179
15:43:29|0.0018182
15:43:29|0.0018176
15:43:30|0.0018176
15:43:31|0.0018176
15:43:32|0.0018176
15:43:34|0.001818
15:43:35|0.001818
15:43:35|0.0018173
15:43:36|0.0018166
15:43:37|0.0018166
15:43:38|0.0018173
15:43:40|0.0018179
15:43:41|0.0018186
15:43:42|0.0018186
15:43:42|0.0018181
15:43:44|0.0018181
15:43:45|0.0018181
15:43:46|0.0018186
15:43:47|0.0018186
15:43:48|0.0018183
15:43:48|0.0018174
15:43:50|0.0018174
15:43:51|0.0018174
15:43:52|0.0018169
15:43:52|0.0018169
15:43:54|0.0018169
15:43:54|0.0018169
15:43:56|0.0018169
15:43:58|0.0018169
15:43:59|0.0018186
15:44:00|0.0018186
15:44:00|0.0018184
15:44:01|0.0018184
15:44:02|0.0018184
15:44:03|0.0018187
15:44:04|0.001819
15:44:05|0.0018191
15:44:06|0.0018193
15:44:08|0.0018191
15:44:09|0.0018194
15:44:10|0.0018197
15:44:11|0.0018194
15:44:12|0.00182
15:44:13|0.0018207
15:44:14|0.0018205
15:44:15|0.001821
15:44:16|0.001821
15:44:17|0.0018211
15:44:18|0.0018221
15:44:19|0.0018212
15:44:20|0.0018212
15:44:21|0.0018221
15:44:22|0.0018215
15:44:23|0.001822
15:44:24|0.001822
15:44:25|0.001822
15:44:25|0.001822
15:44:26|0.0018213
15:44:28|0.0018205
15:44:29|0.0018212
15:44:30|0.0018212
15:44:31|0.0018212
15:44:32|0.00182
15:44:32|0.0018193
15:44:34|0.0018193
15:44:34|0.0018193
15:44:36|0.00182
15:44:36|0.0018203
15:44:38|0.0018203
15:44:38|0.0018203
15:44:41|0.0018203
15:44:42|0.0018203
15:44:43|0.0018212
15:44:44|0.0018212
15:44:45|0.0018212
15:44:46|0.0018212
15:44:47|0.0018212
15:44:48|0.0018209
15:44:50|0.0018209
15:44:51|0.0018209
15:44:52|0.0018198
15:44:52|0.0018198
15:44:54|0.0018198
15:44:55|0.0018198
15:44:56|0.0018201
15:44:57|0.0018201
15:44:57|0.0018191
15:44:58|0.0018203
15:45:00|0.0018203
15:45:00|0.0018203
15:45:01|0.0018203
15:45:02|0.0018203
15:45:03|0.0018203
15:45:05|0.0018203
15:45:06|0.0018203
15:45:06|0.0018203
15:45:07|0.0018203
15:45:09|0.0018203
15:45:09|0.0018211
15:45:11|0.001821
15:45:12|0.0018209
15:45:12|0.0018209
15:45:14|0.0018209
15:45:15|0.0018209
15:45:15|0.0018209
15:45:16|0.0018209
15:45:18|0.0018202
15:45:18|0.0018202
15:45:20|0.0018202
15:45:21|0.0018202
15:45:21|0.0018202
15:45:23|0.0018202
15:45:24|0.0018202
15:45:25|0.0018204
15:45:25|0.0018204
15:45:26|0.0018204
15:45:28|0.0018204
15:45:28|0.0018204
15:45:30|0.0018204
15:45:32|0.0018204
15:45:32|0.0018196
15:45:33|0.0018195
15:45:34|0.0018192
15:45:35|0.0018202
15:45:36|0.0018202
15:45:37|0.0018191
15:45:38|0.0018195
15:45:40|0.0018195
15:45:41|0.0018195
15:45:42|0.0018195
15:45:43|0.0018192
15:45:43|0.0018188
15:45:46|0.0018188
15:45:46|0.0018188
15:45:47|0.0018188
15:45:48|0.0018178
15:45:49|0.001817
15:45:51|0.001817
15:45:52|0.0018162
15:45:53|0.0018166
15:45:54|0.0018166
15:45:55|0.0018168
15:45:56|0.0018168
15:45:57|0.0018168
15:45:59|0.0018168
15:46:00|0.0018174
15:46:01|0.0018174
15:46:01|0.0018174
15:46:02|0.0018174
15:46:03|0.0018174
15:46:04|0.0018174
15:46:05|0.0018178
15:46:06|0.0018172
15:46:08|0.0018179
15:46:08|0.0018179
15:46:10|0.0018179
15:46:10|0.0018179
15:46:11|0.0018179
15:46:13|0.0018172
15:46:14|0.0018172
15:46:14|0.0018172
15:46:15|0.0018178
15:46:16|0.0018178
15:46:17|0.0018185
15:46:18|0.0018181
15:46:19|0.0018181
15:46:20|0.0018186
15:46:21|0.0018186
15:46:22|0.0018186
15:46:23|0.0018186
15:46:24|0.0018186
15:46:26|0.0018186
15:46:27|0.0018186
15:46:27|0.0018186
15:46:28|0.0018186
15:46:29|0.0018186
15:46:31|0.0018186
15:46:31|0.0018189
15:46:32|0.0018189
15:46:34|0.0018189
15:46:34|0.0018189
15:46:35|0.0018189
15:46:37|0.0018189
15:46:37|0.0018184
15:46:38|0.0018184
15:46:39|0.0018182
15:46:41|0.0018182
15:46:41|0.0018182
15:46:43|0.0018182
15:46:44|0.0018182
15:46:46|0.001818
15:46:47|0.001818
15:46:47|0.001818
15:46:49|0.0018181
15:46:50|0.0018181
15:46:50|0.001819
15:46:51|0.001819
15:46:54|0.001819
15:46:55|0.0018189
15:46:55|0.0018189
15:46:56|0.0018189
15:46:58|0.001819
15:46:59|0.001819
15:46:59|0.001819
15:47:00|0.001819
15:47:01|0.001819
15:47:03|0.001819
15:47:03|0.001819
15:47:06|0.0018193
15:47:06|0.001819
15:47:07|0.001819
15:47:08|0.001819
15:47:09|0.001819
15:47:11|0.001819
15:47:12|0.001819
15:47:12|0.0018181
15:47:13|0.0018181
15:47:15|0.0018181
15:47:16|0.0018181
15:47:17|0.0018191
15:47:18|0.0018191
15:47:19|0.001819
15:47:20|0.0018183
15:47:21|0.0018183
15:47:22|0.0018183
15:47:23|0.0018183
15:47:24|0.0018191
15:47:25|0.0018191
15:47:27|0.0018191
15:47:27|0.0018191
15:47:28|0.0018191
15:47:29|0.0018191
15:47:30|0.0018203
15:47:31|0.0018205
15:47:32|0.0018205
15:47:34|0.0018211
15:47:34|0.0018215
15:47:35|0.0018215
15:47:36|0.0018215
15:47:37|0.0018215
15:47:38|0.0018215
15:47:39|0.0018219
15:47:40|0.0018219
15:47:41|0.0018219
15:47:43|0.0018219
15:47:45|0.0018219
15:47:46|0.0018219
15:47:46|0.0018219
15:47:47|0.0018219
15:47:49|0.0018223
15:47:50|0.0018223
15:47:51|0.0018219
15:47:52|0.0018219
15:47:53|0.0018217
15:47:54|0.0018217
15:47:55|0.0018217
15:47:57|0.0018217
15:47:57|0.0018219
15:47:59|0.0018219
15:47:59|0.0018219
15:48:01|0.0018219
15:48:02|0.001821
15:48:03|0.0018214
15:48:04|0.0018218
15:48:05|0.001822
15:48:06|0.0018214
15:48:07|0.0018214
15:48:08|0.0018222
15:48:09|0.0018223
15:48:10|0.0018223
15:48:12|0.0018225
15:48:12|0.0018229
15:48:13|0.0018222
15:48:14|0.0018222
15:48:16|0.0018222
15:48:17|0.0018223
15:48:18|0.0018223
15:48:19|0.0018223
15:48:19|0.0018223
15:48:20|0.0018223
15:48:21|0.0018223
15:48:22|0.0018223
15:48:24|0.0018222
15:48:24|0.0018222
15:48:25|0.0018226
15:48:26|0.0018227
15:48:28|0.0018227
15:48:28|0.0018229
15:48:29|0.001823
15:48:30|0.001823
15:48:31|0.0018233
15:48:32|0.0018233
15:48:33|0.0018229
15:48:34|0.0018234
15:48:35|0.0018234
15:48:37|0.0018232
15:48:37|0.0018231
15:48:38|0.0018236
15:48:39|0.0018236
15:48:40|0.0018236
15:48:41|0.0018236
15:48:42|0.0018236
15:48:44|0.0018236
15:48:46|0.0018236
15:48:47|0.0018236
15:48:48|0.0018236
15:48:50|0.0018236
15:48:51|0.0018236
15:48:52|0.0018237
15:48:53|0.0018239
15:48:53|0.0018239
15:48:55|0.0018239
15:48:56|0.0018239
15:48:57|0.0018238
15:48:58|0.0018238
15:48:58|0.0018247
15:49:00|0.0018247
15:49:01|0.0018242
15:49:02|0.0018247
15:49:03|0.0018249
15:49:05|0.0018243
15:49:06|0.0018236
15:49:07|0.001824
15:49:08|0.0018243
15:49:09|0.0018243
15:49:10|0.001824
15:49:11|0.001824
15:49:12|0.0018216
15:49:13|0.0018221
15:49:14|0.001823
15:49:15|0.001824
15:49:16|0.001824
15:49:17|0.0018245
15:49:18|0.0018245
15:49:19|0.0018245
15:49:20|0.0018245
15:49:21|0.0018245
15:49:22|0.0018245
15:49:23|0.0018245
15:49:24|0.0018241
15:49:25|0.0018244
15:49:26|0.0018238
15:49:27|0.0018242
15:49:28|0.0018242
15:49:29|0.0018243
15:49:30|0.0018243
15:49:31|0.0018238
15:49:32|0.0018238
15:49:33|0.0018243
15:49:34|0.0018243
15:49:35|0.0018234
15:49:36|0.0018234
15:49:38|0.0018234
15:49:39|0.0018234
15:49:40|0.001823
15:49:40|0.001823
15:49:42|0.001823
15:49:43|0.001823
15:49:44|0.0018219
15:49:46|0.0018219
15:49:47|0.0018219
15:49:48|0.0018219
15:49:48|0.001822
15:49:49|0.001822
15:49:51|0.001822
15:49:51|0.001821
15:49:53|0.0018209
15:49:53|0.0018209
15:49:54|0.0018209
15:49:56|0.0018209
15:49:57|0.0018203
15:49:58|0.0018203
15:49:59|0.0018203
15:49:59|0.0018203
15:50:01|0.0018203
15:50:02|0.0018203
15:50:03|0.0018203
15:50:04|0.0018203
15:50:05|0.0018203
15:50:06|0.0018207
15:50:07|0.0018205
15:50:08|0.0018213
15:50:09|0.0018213
15:50:10|0.00182
15:50:11|0.00182
15:50:12|0.0018201
15:50:13|0.0018196
15:50:15|0.0018196
15:50:16|0.0018193
15:50:16|0.0018193
15:50:17|0.0018192
15:50:18|0.0018192
15:50:20|0.0018192
15:50:20|0.0018192
15:50:22|0.0018192
15:50:22|0.0018192
15:50:23|0.001819
15:50:25|0.001819
15:50:26|0.0018196
15:50:26|0.0018196
15:50:27|0.0018196
15:50:29|0.0018196
15:50:30|0.0018196
15:50:30|0.0018193
15:50:31|0.0018193
15:50:33|0.0018193
15:50:34|0.0018193
15:50:35|0.0018193
15:50:36|0.0018191
15:50:37|0.0018191
15:50:37|0.0018191
15:50:38|0.0018193
15:50:40|0.0018193
15:50:40|0.001819
15:50:42|0.0018189
15:50:43|0.0018189
15:50:44|0.0018189
15:50:44|0.0018189
15:50:47|0.0018189
15:50:48|0.0018189
15:50:49|0.0018189
15:50:49|0.001819
15:50:51|0.001819
15:50:52|0.0018185
15:50:53|0.0018185
15:50:54|0.0018185
15:50:54|0.001818
15:50:56|0.0018175
15:50:57|0.0018174
15:50:57|0.0018174
15:50:59|0.0018174
15:51:01|0.0018174
15:51:01|0.0018174
15:51:03|0.0018163
15:51:03|0.0018161
15:51:05|0.0018163
15:51:06|0.0018163
15:51:06|0.0018163
15:51:07|0.0018163
15:51:08|0.0018164
15:51:10|0.0018161
15:51:10|0.0018161
15:51:11|0.0018161
15:51:13|0.0018169
15:51:14|0.0018169
15:51:15|0.0018169
15:51:16|0.0018169
15:51:17|0.0018169
15:51:18|0.0018175
15:51:19|0.0018175
15:51:20|0.0018179
15:51:21|0.0018179
15:51:22|0.0018179
15:51:24|0.0018179
15:51:24|0.0018179
15:51:25|0.0018181
15:51:26|0.0018181
15:51:27|0.0018181
15:51:29|0.0018181
15:51:29|0.0018181
15:51:30|0.0018181
15:51:32|0.0018181
15:51:32|0.0018177
15:51:33|0.0018177
15:51:35|0.0018179
15:51:36|0.0018169
15:51:37|0.0018169
15:51:37|0.001817
15:51:39|0.001817
15:51:40|0.001817
15:51:41|0.001817
15:51:41|0.001817
15:51:42|0.001817
15:51:44|0.0018175
15:51:45|0.0018175
15:51:45|0.0018175
15:51:48|0.001817
15:51:48|0.001817
15:51:49|0.001817
15:51:52|0.001817
15:51:52|0.0018177
15:51:54|0.0018177
15:51:56|0.0018177
15:51:56|0.0018177
15:51:58|0.0018177
15:51:59|0.0018177
15:52:00|0.001816
15:52:00|0.001816
15:52:02|0.001816
15:52:03|0.0018161
15:52:03|0.0018161
15:52:05|0.0018161
15:52:06|0.0018161
15:52:06|0.0018161
15:52:08|0.0018162
15:52:08|0.0018162
15:52:09|0.0018151
15:52:10|0.0018147
15:52:12|0.0018148
15:52:12|0.0018139
15:52:13|0.0018139
15:52:15|0.0018139
15:52:16|0.0018139
15:52:17|0.0018139
15:52:18|0.0018148
15:52:19|0.0018148
15:52:20|0.0018148
15:52:21|0.0018142
15:52:22|0.0018142
15:52:23|0.0018142
15:52:24|0.0018142
15:52:25|0.0018142
15:52:26|0.0018142
15:52:27|0.0018162
15:52:28|0.0018162
15:52:29|0.0018162
15:52:30|0.0018162
15:52:31|0.0018162
15:52:32|0.0018162
15:52:33|0.0018168
15:52:34|0.0018166
15:52:35|0.0018166
15:52:36|0.0018166
15:52:37|0.0018166
15:52:39|0.0018166
15:52:39|0.0018166
15:52:40|0.0018166
15:52:41|0.0018166
15:52:42|0.0018166
15:52:43|0.0018166
15:52:44|0.0018166
15:52:45|0.0018166
15:52:46|0.001816
15:52:47|0.001816
15:52:48|0.001816
15:52:49|0.001816
15:52:50|0.001816
15:52:52|0.001816
15:52:53|0.0018156
15:52:53|0.0018156
15:52:54|0.0018156
15:52:55|0.0018156
15:52:57|0.0018156
15:52:57|0.0018138
15:52:59|0.0018138
15:53:00|0.0018138
15:53:01|0.0018138
15:53:02|0.0018138
15:53:02|0.0018146
15:53:04|0.0018146
15:53:06|0.0018152
15:53:07|0.0018152
15:53:07|0.0018157
15:53:08|0.0018157
15:53:09|0.0018152
15:53:10|0.0018152
15:53:11|0.0018158
15:53:12|0.0018158
15:53:14|0.0018171
15:53:14|0.0018171
15:53:16|0.0018171
15:53:16|0.0018169
15:53:18|0.001817
15:53:19|0.0018169
15:53:20|0.0018169
15:53:21|0.0018169
15:53:22|0.0018159
15:53:23|0.0018159
15:53:24|0.0018159
15:53:25|0.0018159
15:53:26|0.0018159
15:53:28|0.0018159
15:53:28|0.0018159
15:53:30|0.0018153
15:53:30|0.0018153
15:53:31|0.0018153
15:53:33|0.0018153
15:53:33|0.0018153
15:53:34|0.0018153
15:53:35|0.0018153
15:53:36|0.0018153
15:53:38|0.0018153
15:53:39|0.0018153
15:53:39|0.0018143
15:53:40|0.0018143
15:53:41|0.0018143
15:53:43|0.0018143
15:53:43|0.0018143
15:53:44|0.0018137
15:53:45|0.0018137
15:53:46|0.0018137
15:53:47|0.0018137
15:53:48|0.0018137
15:53:50|0.0018137
15:53:52|0.0018137
15:53:53|0.0018137
15:53:53|0.0018135
15:53:54|0.0018135
15:53:56|0.0018133
15:53:57|0.0018133
15:53:58|0.0018131
15:53:59|0.0018131
15:54:00|0.0018128
15:54:01|0.0018128
15:54:02|0.0018128
15:54:03|0.0018128
15:54:04|0.0018128
15:54:04|0.0018128
15:54:06|0.0018128
15:54:07|0.0018131
15:54:08|0.0018132
15:54:09|0.0018131
15:54:11|0.0018129
15:54:12|0.001813
15:54:12|0.001813
15:54:14|0.001813
15:54:15|0.0018132
15:54:17|0.0018131
15:54:17|0.0018131
15:54:19|0.0018131
15:54:20|0.0018131
15:54:20|0.0018137
15:54:22|0.0018137
15:54:22|0.001813
15:54:24|0.001813
15:54:24|0.001813
15:54:25|0.001813
15:54:26|0.001814
15:54:27|0.001814
15:54:28|0.001814
15:54:30|0.001814
15:54:30|0.001814
15:54:32|0.001814
15:54:32|0.0018142
15:54:33|0.0018142
15:54:34|0.0018138
15:54:35|0.0018138
15:54:36|0.0018138
15:54:37|0.0018138
15:54:38|0.0018138
15:54:39|0.0018138
15:54:40|0.0018138
15:54:42|0.0018138
15:54:43|0.0018138
15:54:43|0.0018142
15:54:44|0.0018142
15:54:45|0.0018142
15:54:46|0.0018142
15:54:47|0.0018142
15:54:49|0.0018142
15:54:50|0.0018142
15:54:51|0.0018142
15:54:52|0.0018142
15:54:53|0.0018142
15:54:54|0.001815
15:54:56|0.001815
15:54:57|0.001815
15:54:59|0.001815
15:54:59|0.001815
15:55:00|0.001815
15:55:01|0.001815
15:55:03|0.001815
15:55:03|0.001815
15:55:06|0.0018161
15:55:07|0.0018155
15:55:07|0.0018154
15:55:08|0.0018154
15:55:10|0.0018154
15:55:11|0.0018148
15:55:12|0.0018148
15:55:12|0.0018148
15:55:14|0.0018142
15:55:15|0.0018142
15:55:16|0.0018142
15:55:17|0.0018142
15:55:18|0.0018128
15:55:19|0.0018132
15:55:20|0.0018128
15:55:21|0.0018132
15:55:22|0.0018132
15:55:23|0.0018132
15:55:24|0.0018132
15:55:25|0.0018126
15:55:26|0.0018128
15:55:27|0.0018125
15:55:28|0.0018129
15:55:29|0.0018128
15:55:30|0.0018128
15:55:32|0.0018128
15:55:32|0.0018128
15:55:33|0.0018135
15:55:34|0.0018135
15:55:35|0.0018135
15:55:36|0.0018135
15:55:37|0.0018135
15:55:38|0.0018135
15:55:39|0.0018135
15:55:40|0.0018135
15:55:41|0.0018135
15:55:43|0.0018135
15:55:43|0.0018135
15:55:44|0.0018135
15:55:45|0.0018135
15:55:46|0.0018135
15:55:48|0.0018135
15:55:48|0.0018135
15:55:49|0.0018135
15:55:51|0.0018135
15:55:53|0.0018126
15:55:54|0.0018131
15:55:55|0.0018131
15:55:56|0.0018131
15:55:56|0.0018131
15:55:57|0.0018131
15:55:59|0.0018131
15:55:59|0.0018131
15:56:00|0.0018131
15:56:01|0.0018131
15:56:02|0.0018131
15:56:03|0.0018131
15:56:04|0.0018131
15:56:05|0.0018131
15:56:06|0.0018131
15:56:08|0.0018131
15:56:09|0.0018131
15:56:09|0.0018131
15:56:11|0.001814
15:56:12|0.0018137
15:56:13|0.0018137
15:56:13|0.0018137
15:56:15|0.0018139
15:56:16|0.0018139
15:56:17|0.0018139
15:56:18|0.0018139
15:56:19|0.0018139
15:56:20|0.0018138
15:56:20|0.0018135
15:56:21|0.0018135
15:56:22|0.0018135
15:56:23|0.001813
15:56:25|0.001813
15:56:26|0.001813
15:56:27|0.001813
15:56:28|0.0018137
15:56:29|0.0018137
15:56:30|0.0018137
15:56:31|0.0018136
15:56:32|0.0018136
15:56:33|0.0018136
15:56:34|0.0018144
15:56:35|0.0018144
15:56:36|0.0018144
15:56:37|0.0018144
15:56:38|0.0018144
15:56:39|0.0018144
15:56:40|0.0018144
15:56:41|0.0018144
15:56:42|0.0018138
15:56:43|0.0018151
15:56:44|0.0018151
15:56:45|0.0018151
15:56:47|0.0018155
15:56:47|0.0018155
15:56:48|0.001815
15:56:49|0.0018154
15:56:50|0.0018154
15:56:52|0.0018141
15:56:52|0.0018141
15:56:54|0.0018143
15:56:54|0.0018143
15:56:56|0.0018143
15:56:56|0.0018135
15:56:58|0.0018135
15:56:58|0.0018135
15:57:00|0.0018135
15:57:01|0.0018135
15:57:02|0.0018145
15:57:02|0.0018145
15:57:04|0.0018145
15:57:05|0.0018145
15:57:06|0.0018145
15:57:06|0.0018145
15:57:08|0.001815
15:57:09|0.001815
15:57:10|0.0018163
15:57:11|0.0018163
15:57:12|0.0018171
15:57:13|0.001817
15:57:14|0.001817
15:57:15|0.001817
15:57:16|0.0018168
15:57:17|0.0018168
15:57:19|0.0018168
15:57:19|0.0018168
15:57:20|0.0018168
15:57:21|0.0018168
15:57:22|0.0018166
15:57:23|0.0018168
15:57:25|0.0018168
15:57:26|0.0018168
15:57:26|0.0018168
15:57:27|0.0018168
15:57:28|0.0018168
15:57:29|0.0018168
15:57:31|0.0018168
15:57:31|0.0018168
15:57:32|0.0018168
15:57:33|0.0018167
15:57:34|0.0018167
15:57:35|0.0018167
15:57:36|0.0018167
15:57:37|0.001816
15:57:38|0.001816
15:57:40|0.0018158
15:57:40|0.0018158
15:57:42|0.0018158
15:57:42|0.0018158
15:57:43|0.0018158
15:57:45|0.0018158
15:57:46|0.0018158
15:57:47|0.0018158
15:57:47|0.0018158
15:57:49|0.0018158
15:57:50|0.0018158
15:57:50|0.0018158
15:57:52|0.0018165
15:57:54|0.0018165
15:57:55|0.0018165
15:57:56|0.0018165
15:57:56|0.0018176
15:57:57|0.0018176
15:57:59|0.0018176
15:57:59|0.0018176
15:58:01|0.0018176
15:58:02|0.0018176
15:58:02|0.0018176
15:58:03|0.0018176
15:58:04|0.0018176
15:58:05|0.0018177
15:58:06|0.0018176
15:58:07|0.0018176
15:58:08|0.0018176
15:58:10|0.0018168
15:58:10|0.0018172
15:58:12|0.0018172
15:58:12|0.0018172
15:58:14|0.0018172
15:58:14|0.001817
15:58:15|0.0018168
15:58:16|0.0018168
15:58:17|0.0018168
15:58:18|0.0018168
15:58:20|0.0018168
15:58:21|0.0018168
15:58:22|0.0018168
15:58:23|0.0018164
15:58:24|0.0018164
15:58:24|0.0018164
15:58:25|0.0018164
15:58:26|0.0018178
15:58:28|0.0018178
15:58:29|0.0018178
15:58:30|0.0018174
15:58:31|0.0018174
15:58:32|0.0018174
15:58:32|0.0018179
15:58:34|0.0018179
15:58:35|0.0018179
15:58:36|0.0018179
15:58:36|0.0018179
15:58:39|0.0018179
15:58:39|0.0018179
15:58:40|0.0018179
15:58:41|0.0018179
15:58:43|0.0018179
15:58:43|0.0018179
15:58:44|0.0018179
15:58:45|0.0018179
15:58:46|0.0018179
15:58:47|0.0018179
15:58:49|0.0018179
15:58:50|0.001818
15:58:50|0.0018179
15:58:51|0.0018179
15:58:53|0.0018179
15:58:54|0.0018179
15:58:55|0.0018179
15:58:55|0.0018179
15:58:56|0.0018177
15:58:58|0.0018177
15:58:59|0.0018177
15:59:00|0.0018177
15:59:01|0.0018177
15:59:02|0.0018177
15:59:02|0.0018177
15:59:04|0.0018177
15:59:04|0.0018177
15:59:06|0.0018177
15:59:06|0.0018177
15:59:08|0.0018177
15:59:08|0.0018177
15:59:10|0.0018177
15:59:11|0.0018177
15:59:12|0.001818
15:59:13|0.001818
15:59:14|0.001818
15:59:15|0.001818
15:59:16|0.0018186
15:59:17|0.0018183
15:59:18|0.0018183
15:59:19|0.0018183
15:59:21|0.0018183
15:59:21|0.0018191
15:59:23|0.0018191
15:59:23|0.0018191
15:59:24|0.0018191
15:59:26|0.0018191
15:59:26|0.0018191
15:59:27|0.0018191
15:59:29|0.0018191
15:59:29|0.0018191
15:59:30|0.0018174
15:59:31|0.0018183
15:59:32|0.0018183
15:59:34|0.0018183
15:59:35|0.0018183
15:59:36|0.0018183
15:59:37|0.0018183
15:59:38|0.0018183
15:59:39|0.0018174
15:59:40|0.0018174
15:59:41|0.0018174
15:59:42|0.0018174
15:59:43|0.0018174
15:59:44|0.0018156
15:59:45|0.0018156
15:59:46|0.0018156
15:59:47|0.0018156
15:59:48|0.0018156
15:59:49|0.0018156
15:59:50|0.0018156
15:59:51|0.0018156
15:59:52|0.0018156
15:59:53|0.0018156
15:59:54|0.0018156
15:59:55|0.0018156
15:59:57|0.0018156
15:59:57|0.0018156
15:59:59|0.0018156
16:00:00|0.0018156
16:00:02|0.0018147
16:00:02|0.0018145
16:00:03|0.0018136
16:00:05|0.0018133
16:00:06|0.0018127
16:00:06|0.0018134
16:00:08|0.001813
16:00:08|0.001813
16:00:10|0.001814
16:00:11|0.001814
16:00:11|0.001814
16:00:12|0.0018144
16:00:14|0.0018144
16:00:15|0.0018144
16:00:16|0.0018144
16:00:16|0.0018155
16:00:18|0.0018155
16:00:19|0.0018149
16:00:20|0.0018156
16:00:20|0.0018156
16:00:22|0.0018156
16:00:23|0.0018156
16:00:23|0.0018157
16:00:25|0.0018157
16:00:26|0.0018157
16:00:27|0.0018157
16:00:28|0.0018157
16:00:29|0.0018157
16:00:30|0.0018157
16:00:30|0.0018157
16:00:32|0.0018155
16:00:33|0.0018155
16:00:34|0.0018155
16:00:35|0.0018155
16:00:36|0.0018155
16:00:36|0.0018155
16:00:38|0.0018155
16:00:38|0.0018155
16:00:39|0.0018155
16:00:40|0.0018155
16:00:41|0.0018155
16:00:42|0.0018155
16:00:44|0.0018155
16:00:45|0.0018155
16:00:45|0.0018155
16:00:47|0.0018154
16:00:48|0.0018154
16:00:49|0.0018154
16:00:50|0.0018154
16:00:51|0.0018154
16:00:52|0.0018154
16:00:52|0.0018154
16:00:54|0.0018154
16:00:55|0.0018154
16:00:57|0.0018154
16:00:58|0.001815
16:01:00|0.001815
16:01:00|0.001815
16:01:02|0.001814
16:01:03|0.001814
16:01:04|0.001814
16:01:05|0.001814
16:01:06|0.001814
16:01:09|0.001814
16:01:09|0.0018129
16:01:11|0.0018123
16:01:12|0.0018124
16:01:13|0.0018118
16:01:14|0.0018118
16:01:15|0.0018115
16:01:16|0.0018115
16:01:17|0.0018115
16:01:18|0.0018115
16:01:19|0.001812
16:01:20|0.0018115
16:01:21|0.0018112
16:01:22|0.001811
16:01:22|0.0018099
16:01:24|0.0018109
16:01:24|0.001811
16:01:25|0.001811
16:01:27|0.001811
16:01:28|0.001811
16:01:29|0.001811
16:01:30|0.001811
16:01:31|0.0018111
16:01:32|0.0018111
16:01:33|0.0018107
16:01:34|0.0018108
16:01:35|0.0018108
16:01:36|0.0018106
16:01:37|0.0018106
16:01:38|0.0018106
16:01:39|0.0018106
16:01:40|0.0018106
16:01:41|0.0018106
16:01:42|0.0018106
16:01:43|0.0018106
16:01:44|0.0018106
16:01:45|0.0018104
16:01:46|0.0018099
16:01:47|0.0018099
16:01:48|0.0018099
16:01:50|0.00181
16:01:51|0.00181
16:01:51|0.00181
16:01:52|0.00181
16:01:53|0.00181
16:01:54|0.00181
16:01:55|0.00181
16:01:56|0.0018102
16:01:57|0.0018102
16:01:59|0.0018102
16:02:00|0.0018105
16:02:01|0.0018105
16:02:02|0.0018105
16:02:03|0.0018105
16:02:04|0.0018105
16:02:05|0.0018105
16:02:06|0.0018105
16:02:07|0.0018105
16:02:08|0.0018105
16:02:09|0.0018105
16:02:10|0.0018113
16:02:11|0.0018114
16:02:12|0.0018114
16:02:13|0.0018114
16:02:15|0.0018114
16:02:16|0.0018114
16:02:17|0.0018113
16:02:18|0.0018113
16:02:19|0.0018113
16:02:19|0.0018109
16:02:20|0.0018109
16:02:22|0.0018116
16:02:23|0.0018131
16:02:24|0.0018131
16:02:25|0.0018131
16:02:26|0.0018131
16:02:27|0.0018131
16:02:28|0.0018131
16:02:29|0.0018141
16:02:30|0.0018141
16:02:31|0.0018141
16:02:32|0.0018142
16:02:33|0.0018142
16:02:34|0.0018142
16:02:35|0.0018142
16:02:36|0.0018132
16:02:37|0.0018137
16:02:38|0.0018134
16:02:39|0.0018142
16:02:40|0.001815
16:02:41|0.001815
16:02:42|0.0018148
16:02:43|0.0018148
16:02:44|0.0018148
16:02:45|0.001815
16:02:46|0.001815
16:02:47|0.001815
16:02:48|0.001815
16:02:50|0.001815
16:02:50|0.001815
16:02:51|0.001815
16:02:52|0.001815
16:02:53|0.0018154
16:02:54|0.0018156
16:02:55|0.0018156
16:02:56|0.0018156
16:02:58|0.001816
16:02:59|0.0018161
16:03:00|0.0018161
16:03:02|0.0018161
16:03:03|0.0018161
16:03:04|0.0018161
16:03:04|0.0018161
16:03:06|0.0018161
16:03:07|0.0018161
16:03:08|0.0018161
16:03:09|0.0018161
16:03:10|0.0018161
16:03:10|0.0018161
16:03:12|0.0018162
16:03:13|0.0018163
16:03:14|0.0018166
16:03:16|0.001817
16:03:17|0.0018173
16:03:17|0.0018175
16:03:18|0.001817
16:03:19|0.0018173
16:03:20|0.0018173
16:03:22|0.0018173
16:03:22|0.0018172
16:03:24|0.0018172
16:03:25|0.0018176
16:03:26|0.0018176
16:03:27|0.0018176
16:03:28|0.0018176
16:03:29|0.0018177
16:03:30|0.0018177
16:03:31|0.0018177
16:03:32|0.0018177
16:03:33|0.0018177
16:03:34|0.0018177
16:03:35|0.001818
16:03:36|0.0018182
16:03:37|0.0018182
16:03:38|0.0018185
16:03:39|0.0018184
16:03:40|0.0018184
16:03:41|0.0018191
16:03:42|0.0018191
16:03:44|0.0018191
16:03:44|0.0018191
16:03:46|0.0018191
16:03:47|0.0018191
16:03:48|0.0018191
16:03:49|0.0018186
16:03:49|0.0018187
16:03:50|0.0018178
16:03:51|0.0018178
16:03:53|0.0018178
16:03:54|0.0018169
16:03:55|0.0018177
16:03:55|0.0018177
16:03:56|0.0018177
16:03:57|0.0018177
16:03:58|0.0018177
16:03:59|0.0018177
16:04:00|0.0018177
16:04:01|0.0018177
16:04:03|0.0018177
16:04:04|0.0018177
16:04:04|0.0018177
16:04:06|0.0018177
16:04:07|0.0018177
16:04:08|0.0018177
16:04:09|0.0018177
16:04:09|0.0018149
16:04:11|0.0018141
16:04:11|0.0018141
16:04:13|0.0018141
16:04:13|0.0018133
16:04:14|0.0018132
16:04:15|0.0018129
16:04:17|0.0018129
16:04:17|0.0018114
16:04:18|0.0018118
16:04:19|0.0018124
16:04:20|0.0018124
16:04:22|0.0018124
16:04:23|0.0018124
16:04:24|0.0018118
16:04:25|0.0018118
16:04:26|0.0018111
16:04:28|0.0018111
16:04:29|0.0018117
16:04:29|0.0018117
16:04:30|0.0018117
16:04:31|0.0018103
16:04:32|0.0018103
16:04:34|0.0018097
16:04:35|0.0018112
16:04:36|0.0018112
16:04:37|0.0018115
16:04:38|0.0018115
16:04:39|0.0018115
16:04:40|0.0018115
16:04:41|0.0018115
16:04:42|0.0018115
16:04:43|0.0018115
16:04:44|0.0018115
16:04:45|0.0018115
16:04:46|0.0018115
16:04:47|0.0018133
16:04:48|0.0018136
16:04:49|0.0018146
16:04:50|0.0018134
16:04:51|0.0018137
16:04:53|0.0018137
16:04:53|0.0018137
16:04:54|0.0018127
16:04:56|0.0018132
16:04:56|0.0018132
16:04:57|0.0018124
16:04:58|0.0018124
16:04:59|0.0018124
16:05:01|0.0018124
16:05:02|0.0018124
16:05:04|0.0018124
16:05:05|0.0018124
16:05:06|0.0018124
16:05:07|0.0018124
16:05:08|0.0018139
16:05:09|0.0018139
16:05:10|0.0018136
16:05:12|0.0018143
16:05:13|0.0018143
16:05:13|0.0018143
16:05:14|0.0018143
16:05:16|0.0018143
16:05:16|0.0018143
16:05:17|0.0018144
16:05:18|0.0018144
16:05:19|0.0018145
16:05:20|0.0018145
16:05:21|0.0018145
16:05:23|0.0018145
16:05:23|0.0018145
16:05:24|0.0018145
16:05:25|0.0018145
16:05:26|0.0018146
16:05:27|0.0018144
16:05:29|0.0018147
16:05:29|0.0018147
16:05:30|0.0018147
16:05:31|0.0018147
16:05:32|0.001815
16:05:33|0.0018156
16:05:34|0.0018152
16:05:35|0.0018152
16:05:36|0.0018152
16:05:37|0.0018137
16:05:38|0.0018112
16:05:40|0.001811
16:05:40|0.001811
16:05:41|0.001811
16:05:42|0.001811
16:05:43|0.00181
16:05:44|0.00181
16:05:46|0.0018101
16:05:47|0.0018103
16:05:47|0.0018103
16:05:49|0.0018103
16:05:50|0.0018102
16:05:51|0.0018102
16:05:51|0.0018102
16:05:53|0.0018102
16:05:54|0.0018102
16:05:55|0.0018102
16:05:55|0.0018102
16:05:57|0.0018102
16:05:57|0.0018102
16:05:58|0.0018102
16:05:59|0.0018102
16:06:02|0.0018117
16:06:03|0.0018117
16:06:03|0.0018117
16:06:05|0.0018117
16:06:06|0.0018117
16:06:08|0.0018117
16:06:09|0.0018117
16:06:10|0.001812
16:06:11|0.001812
16:06:12|0.0018117
16:06:13|0.0018117
16:06:14|0.001812
16:06:15|0.001812
16:06:16|0.001812
16:06:17|0.001812
16:06:18|0.0018113
16:06:19|0.0018103
16:06:21|0.0018104
16:06:21|0.0018094
16:06:23|0.001808
16:06:24|0.0018081
16:06:24|0.0018081
16:06:25|0.0018081
16:06:26|0.0018081
16:06:27|0.0018081
16:06:28|0.0018081
16:06:29|0.0018081
16:06:30|0.0018072
16:06:32|0.0018068
16:06:32|0.0018069
16:06:33|0.0018069
16:06:34|0.0018063
16:06:35|0.001805
16:06:36|0.001805
16:06:38|0.0018049
16:06:39|0.0018048
16:06:39|0.0018046
16:06:40|0.0018043
16:06:41|0.0018043
16:06:42|0.001804
16:06:44|0.001804
16:06:44|0.0018046
16:06:46|0.0018049
16:06:46|0.0018049
16:06:48|0.0018049
16:06:48|0.0018049
16:06:49|0.0018049
16:06:50|0.0018058
16:06:51|0.0018058
16:06:52|0.0018058
16:06:53|0.0018058
16:06:54|0.0018058
16:06:55|0.0018049
16:06:56|0.0018049
16:06:57|0.0018049
16:06:58|0.001806
16:06:59|0.001806
16:07:00|0.001806
16:07:01|0.001806
16:07:03|0.001806
16:07:04|0.001806
16:07:05|0.0018051
16:07:07|0.0018046
16:07:08|0.0018046
16:07:08|0.0018046
16:07:10|0.0018037
16:07:10|0.0018039
16:07:11|0.0018039
16:07:13|0.0018039
16:07:13|0.0018033
16:07:15|0.0018025
16:07:15|0.0018026
16:07:18|0.001802
16:07:19|0.001802
16:07:20|0.0018021
16:07:20|0.0018024
16:07:21|0.0018024
16:07:22|0.0018024
16:07:24|0.0018024
16:07:25|0.0018024
16:07:25|0.001803
16:07:26|0.0018029
16:07:27|0.0018029
16:07:28|0.0018029
16:07:29|0.0018029
16:07:30|0.001804
16:07:31|0.0018039
16:07:33|0.0018039
16:07:34|0.0018032
16:07:35|0.0018032
16:07:35|0.0018032
16:07:36|0.0018032
16:07:37|0.0018032
16:07:39|0.0018032
16:07:40|0.0018032
16:07:40|0.0018032
16:07:41|0.0018032
16:07:42|0.0018032
16:07:43|0.0018032
16:07:44|0.0018032
16:07:45|0.0018032
16:07:46|0.0018032
16:07:47|0.0018032
16:07:48|0.0018032
16:07:49|0.001802
16:07:50|0.001802
16:07:51|0.001802
16:07:52|0.001802
16:07:53|0.001802
16:07:55|0.001802
16:07:55|0.001802
16:07:56|0.001802
16:07:57|0.001802
16:07:58|0.0018038
16:07:59|0.0018038
16:08:00|0.001804
16:08:01|0.0018036
16:08:03|0.0018036
16:08:04|0.0018024
16:08:05|0.0018024
16:08:06|0.0018028
16:08:07|0.0018027
16:08:08|0.0018007
16:08:09|0.0018007
16:08:10|0.0018015
16:08:11|0.0018025
16:08:12|0.0018025
16:08:13|0.0018025
16:08:14|0.0018025
16:08:15|0.0018025
16:08:16|0.0018031
16:08:17|0.0018031
16:08:19|0.0018039
16:08:20|0.0018039
16:08:21|0.0018039
16:08:21|0.0018039
16:08:23|0.0018039
16:08:24|0.0018039
16:08:24|0.0018039
16:08:26|0.0018039
16:08:27|0.0018039
16:08:27|0.0018039
16:08:28|0.0018036
16:08:29|0.0018029
16:08:30|0.0018029
16:08:32|0.0018029
16:08:33|0.001803
16:08:34|0.001803
16:08:34|0.001803
16:08:36|0.0018021
16:08:37|0.0018012
16:08:37|0.0018012
16:08:38|0.0018012
16:08:39|0.0018021
16:08:41|0.0018022
16:08:41|0.0018022
16:08:42|0.0018022
16:08:43|0.0018022
16:08:45|0.0018022
16:08:45|0.0018022
16:08:46|0.0018022
16:08:48|0.0018022
16:08:48|0.0018022
16:08:50|0.0018022
16:08:50|0.0018022
16:08:51|0.0018022
16:08:52|0.0018022
16:08:54|0.0018022
16:08:55|0.0018012
16:08:56|0.0018012
16:08:57|0.001801
16:08:58|0.001801
16:08:59|0.001801
16:09:00|0.001801
16:09:01|0.001801
16:09:02|0.001801
16:09:03|0.001801
16:09:05|0.001801
16:09:06|0.001801
16:09:07|0.001801
16:09:08|0.001801
16:09:09|0.001801
16:09:09|0.0018018
16:09:11|0.0018015
16:09:12|0.0018015
16:09:12|0.001801
16:09:13|0.001801
16:09:14|0.001801
16:09:16|0.0018007
16:09:17|0.0018007
16:09:18|0.0018007
16:09:18|0.0018007
16:09:20|0.0018007
16:09:21|0.0018009
16:09:21|0.0018009
16:09:23|0.0018009
16:09:24|0.0018009
16:09:24|0.0018009
16:09:26|0.0018009
16:09:27|0.0018009
16:09:28|0.0018009
16:09:29|0.0018009
16:09:30|0.0018009
16:09:31|0.0018009
16:09:32|0.0018009
16:09:33|0.0018006
16:09:34|0.0018006
16:09:35|0.0018006
16:09:36|0.0018011
16:09:37|0.0018011
16:09:38|0.0018011
16:09:39|0.0018011
16:09:40|0.0018011
16:09:41|0.0018011
16:09:42|0.0018011
16:09:43|0.0018011
16:09:44|0.0018011
16:09:45|0.0018011
16:09:46|0.0018011
16:09:47|0.0018011
16:09:48|0.0018011
16:09:49|0.0018011
16:09:50|0.0018025
16:09:51|0.0018025
16:09:52|0.0018025
16:09:53|0.0018025
16:09:54|0.0018025
16:09:55|0.0018028
16:09:56|0.0018034
16:09:57|0.0018033
16:09:58|0.0018033
16:09:59|0.0018033
16:10:00|0.0018033
16:10:02|0.0018042
16:10:03|0.0018042
16:10:05|0.0018042
16:10:07|0.0018042
16:10:07|0.0018036
16:10:09|0.0018036
16:10:09|0.0018036
16:10:11|0.0018036
16:10:12|0.0018046
16:10:13|0.0018046
16:10:15|0.0018046
16:10:16|0.0018046
16:10:17|0.0018046
16:10:19|0.0018046
16:10:20|0.0018046
16:10:20|0.0018046
16:10:21|0.0018043
16:10:23|0.0018043
16:10:24|0.0018043
16:10:25|0.0018043
16:10:27|0.0018043
16:10:27|0.0018043
16:10:28|0.0018043
16:10:30|0.0018043
16:10:32|0.0018043
16:10:33|0.0018043
16:10:34|0.0018043
16:10:35|0.0018043
16:10:35|0.0018043
16:10:40|0.0018043
16:10:41|0.0018043
16:10:42|0.0018043
16:10:43|0.0018043
16:10:44|0.0018043
16:10:45|0.0018043
16:10:46|0.0018043
16:10:48|0.0018043
16:10:49|0.0018043
16:10:50|0.0018043
16:10:51|0.0018043
16:10:52|0.0018043
16:10:53|0.0018043
16:10:54|0.0018043
16:10:55|0.001804
16:10:56|0.001804
16:10:57|0.0018033
16:10:58|0.0018036
16:10:59|0.0018036
16:11:00|0.0018036
16:11:01|0.0018028
16:11:02|0.0018028
16:11:04|0.0018028
16:11:04|0.0018028
16:11:06|0.001799
16:11:07|0.0017986
16:11:09|0.0017994
16:11:09|0.0017992
16:11:10|0.001799
16:11:12|0.001799
16:11:13|0.0017999
16:11:14|0.0017999
16:11:14|0.0017999
16:11:16|0.0017999
16:11:16|0.0017978
16:11:17|0.0017978
16:11:19|0.0017977
16:11:20|0.0017977
16:11:21|0.0017976
16:11:23|0.0017976
16:11:23|0.0017983
16:11:25|0.0017983
16:11:26|0.0017983
16:11:27|0.0017983
16:11:28|0.0017983
16:11:30|0.001799
16:11:31|0.001799
16:11:32|0.001799
16:11:33|0.001799
16:11:35|0.0017998
16:11:35|0.0017998
16:11:36|0.0017998
16:11:38|0.0017995
16:11:39|0.0017995
16:11:40|0.0017992
16:11:41|0.0017992
16:11:42|0.0017992
16:11:44|0.0017992
16:11:44|0.0017992
16:11:45|0.0017992
16:11:47|0.0017988
16:11:48|0.0017992
16:11:48|0.0017992
16:11:51|0.0017992
16:11:51|0.0017992
16:11:53|0.0017994
16:11:53|0.0017994
16:11:55|0.0017994
16:11:56|0.0017994
16:11:57|0.0017982
16:11:58|0.0017982
16:11:59|0.0017982
16:12:00|0.0017982
16:12:01|0.0017982
16:12:02|0.0017973
16:12:02|0.0017973
16:12:04|0.0017973
16:12:05|0.0017973
16:12:07|0.0017978
16:12:07|0.0017984
16:12:09|0.0017984
16:12:10|0.0017984
16:12:11|0.0017981
16:12:12|0.001798
16:12:13|0.0017976
16:12:15|0.0017975
16:12:16|0.0017975
16:12:17|0.0017976
16:12:17|0.0017978
16:12:18|0.0017978
16:12:19|0.0017968
16:12:20|0.0017968
16:12:21|0.0017957
16:12:23|0.0017951
16:12:23|0.0017955
16:12:25|0.0017954
16:12:26|0.0017944
16:12:26|0.001795
16:12:27|0.0017944
16:12:28|0.0017942
16:12:29|0.0017941
16:12:31|0.0017939
16:12:32|0.0017939
16:12:33|0.0017939
16:12:33|0.0017949
16:12:35|0.0017949
16:12:36|0.0017939
16:12:37|0.0017932
16:12:37|0.0017932
16:12:39|0.0017931
16:12:40|0.0017931
16:12:41|0.0017934
16:12:42|0.001793
16:12:42|0.001792
16:12:43|0.001791
16:12:44|0.0017912
16:12:46|0.0017895
16:12:47|0.0017891
16:12:48|0.0017896
16:12:49|0.0017884
16:12:50|0.0017908
16:12:51|0.0017908
16:12:51|0.001791
16:12:54|0.0017896
16:12:55|0.0017913
16:12:56|0.0017907
16:12:57|0.0017907
16:12:57|0.0017907
16:13:00|0.0017896
16:13:00|0.0017896
16:13:01|0.0017916
16:13:03|0.0017922
16:13:03|0.0017922
16:13:04|0.0017928
16:13:05|0.0017926
16:13:06|0.0017926
16:13:07|0.0017926
16:13:09|0.0017926
16:13:10|0.0017926
16:13:11|0.0017926
16:13:12|0.0017927
16:13:13|0.0017927
16:13:14|0.0017925
16:13:15|0.0017925
16:13:16|0.0017919
16:13:16|0.0017912
16:13:17|0.0017909
16:13:19|0.0017909
16:13:20|0.0017906
16:13:21|0.0017906
16:13:21|0.0017906
16:13:22|0.0017903
16:13:23|0.0017903
16:13:25|0.0017903
16:13:25|0.0017903
16:13:28|0.0017903
16:13:28|0.0017855
16:13:30|0.0017854
16:13:30|0.0017846
16:13:32|0.0017822
16:13:33|0.0017831
16:13:34|0.0017835
16:13:35|0.0017834
16:13:36|0.001784
16:13:38|0.0017861
16:13:39|0.0017844
16:13:40|0.0017848
16:13:41|0.0017828
16:13:41|0.0017822
16:13:43|0.0017829
16:13:45|0.001784
16:13:46|0.001784
16:13:47|0.001784
16:13:47|0.001784
16:13:49|0.0017839
16:13:50|0.0017839
16:13:51|0.0017839
16:13:52|0.0017841
16:13:53|0.0017817
16:13:54|0.0017817
16:13:55|0.0017825
16:13:56|0.0017832
16:13:57|0.0017822
16:13:58|0.0017817
16:13:59|0.0017808
16:14:00|0.0017807
16:14:01|0.0017807
16:14:02|0.0017814
16:14:03|0.0017819
16:14:05|0.0017827
16:14:06|0.0017818
16:14:07|0.0017809
16:14:08|0.0017809
16:14:09|0.0017815
16:14:10|0.0017815
16:14:10|0.0017832
16:14:11|0.0017837
16:14:13|0.001783
16:14:13|0.0017841
16:14:15|0.0017841
16:14:16|0.0017841
16:14:16|0.0017841
16:14:18|0.0017841
16:14:19|0.0017841
16:14:20|0.0017823
16:14:21|0.0017823
16:14:22|0.0017823
16:14:23|0.0017837
16:14:24|0.0017837
16:14:26|0.0017842
16:14:26|0.001784
16:14:28|0.0017841
16:14:29|0.001785
16:14:30|0.0017859
16:14:31|0.0017867
16:14:31|0.0017868
16:14:33|0.0017868
16:14:34|0.0017868
16:14:35|0.0017886
16:14:36|0.0017877
16:14:37|0.0017877
16:14:38|0.0017879
16:14:39|0.0017879
16:14:40|0.0017872
16:14:41|0.0017872
16:14:42|0.0017872
16:14:43|0.0017872
16:14:44|0.0017872
16:14:45|0.0017872
16:14:46|0.0017878
16:14:48|0.0017878
16:14:48|0.001787
16:14:49|0.0017868
16:14:50|0.0017861
16:14:52|0.0017861
16:14:52|0.0017864
16:14:53|0.0017864
16:14:54|0.0017864
16:14:56|0.0017864
16:14:57|0.0017862
16:14:58|0.0017862
16:14:58|0.0017862
16:14:59|0.0017862
16:15:01|0.0017862
16:15:03|0.0017862
16:15:04|0.0017874
16:15:05|0.0017868
16:15:06|0.0017867
16:15:07|0.0017872
16:15:08|0.0017872
16:15:09|0.0017867
16:15:10|0.0017867
16:15:11|0.0017875
16:15:12|0.0017875
16:15:13|0.0017875
16:15:15|0.0017875
16:15:15|0.0017875
16:15:16|0.0017875
16:15:18|0.0017879
16:15:19|0.0017879
16:15:21|0.0017879
16:15:21|0.0017886
16:15:23|0.001789
16:15:24|0.0017895
16:15:25|0.0017883
16:15:25|0.0017883
16:15:27|0.0017883
16:15:29|0.0017883
16:15:30|0.0017883
16:15:30|0.0017895
16:15:32|0.0017901
16:15:33|0.0017902
16:15:34|0.0017897
16:15:35|0.0017903
16:15:36|0.0017903
16:15:37|0.001791
16:15:38|0.001791
16:15:39|0.0017908
16:15:40|0.0017908
16:15:41|0.0017899
16:15:43|0.0017901
16:15:43|0.0017914
16:15:45|0.0017914
16:15:45|0.0017899
16:15:47|0.0017898
16:15:48|0.0017898
16:15:49|0.0017898
16:15:50|0.0017898
16:15:51|0.0017898
16:15:52|0.0017898
16:15:53|0.0017891
16:15:54|0.0017891
16:15:55|0.0017891
16:15:56|0.0017891
16:15:57|0.0017891
16:15:58|0.0017891
16:15:59|0.0017891
16:16:00|0.0017891
16:16:01|0.0017891
16:16:02|0.0017891
16:16:03|0.0017891
16:16:05|0.0017891
16:16:06|0.0017891
16:16:07|0.0017891
16:16:08|0.0017891
16:16:09|0.0017891
16:16:10|0.0017881
16:16:12|0.0017866
16:16:12|0.0017866
16:16:14|0.0017864
16:16:15|0.0017857
16:16:16|0.0017849
16:16:17|0.001785
16:16:18|0.0017863
16:16:19|0.0017856
16:16:20|0.0017856
16:16:21|0.0017856
16:16:22|0.0017856
16:16:23|0.0017856
16:16:24|0.0017856
16:16:25|0.0017847
16:16:26|0.0017847
16:16:27|0.0017841
16:16:28|0.0017836
16:16:30|0.0017836
16:16:31|0.0017829
16:16:32|0.0017818
16:16:33|0.0017819
16:16:34|0.0017821
16:16:35|0.0017823
16:16:36|0.0017823
16:16:38|0.0017823
16:16:39|0.0017822
16:16:40|0.0017822
16:16:41|0.0017832
16:16:42|0.0017832
16:16:44|0.0017809
16:16:45|0.0017813
16:16:46|0.0017831
16:16:46|0.0017831
16:16:48|0.0017831
16:16:49|0.0017831
16:16:50|0.0017831
16:16:52|0.0017831
16:16:52|0.0017831
16:16:53|0.0017831
16:16:55|0.0017831
16:16:56|0.0017831
16:16:57|0.0017831
16:16:58|0.0017832
16:16:59|0.0017832
16:16:59|0.0017843
16:17:01|0.0017843
16:17:02|0.0017843
16:17:02|0.0017843
16:17:04|0.0017843
16:17:05|0.0017843
16:17:05|0.001783
16:17:06|0.001783
16:17:07|0.001783
16:17:08|0.0017829
16:17:09|0.0017829
16:17:10|0.0017829
16:17:11|0.0017829
16:17:13|0.0017829
16:17:14|0.0017829
16:17:16|0.0017829
16:17:17|0.0017829
16:17:18|0.0017835
16:17:19|0.0017835
16:17:19|0.0017837
16:17:21|0.0017837
16:17:22|0.0017845
16:17:23|0.0017845
16:17:23|0.0017866
16:17:25|0.0017866
16:17:26|0.0017851
16:17:27|0.0017851
16:17:28|0.0017851
16:17:29|0.001787
16:17:30|0.0017869
16:17:31|0.0017869
16:17:32|0.0017869
16:17:33|0.0017875
16:17:34|0.0017879
16:17:35|0.0017873
16:17:36|0.0017873
16:17:37|0.0017873
16:17:38|0.0017876
16:17:39|0.0017876
16:17:40|0.0017881
16:17:41|0.0017881
16:17:42|0.0017879
16:17:43|0.0017881
16:17:44|0.0017888
16:17:45|0.0017888
16:17:47|0.0017888
16:17:48|0.0017888
16:17:49|0.0017884
16:17:50|0.0017879
16:17:50|0.0017879
16:17:51|0.0017879
16:17:53|0.0017879
16:17:54|0.0017879
16:17:55|0.0017879
16:17:55|0.0017879
16:17:57|0.0017879
16:17:57|0.0017879
16:17:59|0.0017865
16:18:00|0.0017865
16:18:01|0.0017865
16:18:03|0.0017865
16:18:04|0.0017886
16:18:05|0.0017886
16:18:07|0.0017884
16:18:07|0.0017892
16:18:09|0.0017892
16:18:11|0.0017899
16:18:12|0.0017901
16:18:12|0.0017913
16:18:14|0.0017909
16:18:15|0.0017904
16:18:16|0.0017904
16:18:18|0.0017912
16:18:18|0.0017912
16:18:19|0.0017912
16:18:20|0.0017912
16:18:21|0.0017894
16:18:22|0.0017896
16:18:24|0.0017896
16:18:24|0.0017896
16:18:26|0.0017896
16:18:26|0.0017904
16:18:27|0.001791
16:18:28|0.001791
16:18:31|0.001791
16:18:32|0.0017896
16:18:33|0.0017896
16:18:34|0.0017896
16:18:36|0.0017896
16:18:36|0.001791
16:18:37|0.001791
16:18:38|0.001791
16:18:39|0.001791
16:18:41|0.001791
16:18:41|0.001791
16:18:42|0.001791
16:18:44|0.001791
16:18:46|0.001791
16:18:46|0.0017911
16:18:48|0.0017914
16:18:49|0.0017917
16:18:50|0.0017915
16:18:50|0.001792
16:18:51|0.0017925
16:18:53|0.0017917
16:18:53|0.0017917
16:18:55|0.0017917
16:18:57|0.001793
16:18:57|0.001793
16:18:58|0.001793
16:18:59|0.001793
16:19:00|0.001793
16:19:01|0.001793
16:19:03|0.0017932
16:19:03|0.0017934
16:19:04|0.0017941
16:19:05|0.0017938
16:19:06|0.0017938
16:19:07|0.0017938
16:19:08|0.0017938
16:19:09|0.0017938
16:19:11|0.0017938
16:19:11|0.0017946
16:19:12|0.001794
16:19:14|0.0017943
16:19:15|0.0017943
16:19:17|0.0017942
16:19:17|0.0017942
16:19:18|0.0017936
16:19:20|0.0017936
16:19:21|0.0017933
16:19:22|0.0017933
16:19:22|0.0017933
16:19:24|0.0017933
16:19:25|0.0017937
16:19:26|0.0017937
16:19:27|0.0017937
16:19:28|0.0017937
16:19:28|0.001795
16:19:29|0.001795
16:19:30|0.001795
16:19:32|0.0017941
16:19:33|0.0017941
16:19:34|0.0017941
16:19:35|0.0017942
16:19:36|0.0017942
16:19:37|0.0017942
16:19:38|0.0017942
16:19:40|0.0017942
16:19:41|0.0017942
16:19:42|0.0017942
16:19:43|0.0017942
16:19:44|0.0017942
16:19:45|0.0017931
16:19:46|0.0017931
16:19:46|0.0017925
16:19:49|0.0017925
16:19:49|0.0017925
16:19:51|0.0017916
16:19:52|0.0017916
16:19:53|0.001791
16:19:54|0.0017906
16:19:55|0.0017906
16:19:56|0.001791
16:19:57|0.0017928
16:19:58|0.0017928
16:19:59|0.0017924
16:20:00|0.0017932
16:20:01|0.0017932
16:20:02|0.0017932
16:20:03|0.0017932
16:20:04|0.0017932
16:20:05|0.0017932
16:20:07|0.0017932
16:20:08|0.0017932
16:20:09|0.0017932
16:20:10|0.0017932
16:20:11|0.0017932
16:20:12|0.0017919
16:20:13|0.0017919
16:20:14|0.0017919
16:20:16|0.001793
16:20:17|0.001794
16:20:18|0.001794
16:20:19|0.001794
16:20:19|0.001794
16:20:21|0.0017933
16:20:21|0.0017942
16:20:23|0.0017942
16:20:24|0.0017942
16:20:25|0.0017942
16:20:25|0.0017942
16:20:27|0.0017942
16:20:28|0.0017948
16:20:29|0.001795
16:20:30|0.0017949
16:20:31|0.0017949
16:20:32|0.0017949
16:20:34|0.0017949
16:20:34|0.0017949
16:20:36|0.0017949
16:20:36|0.0017949
16:20:37|0.0017949
16:20:38|0.0017949
16:20:39|0.0017949
16:20:41|0.0017949
16:20:42|0.0017949
16:20:43|0.0017949
16:20:43|0.0017949
16:20:45|0.0017949
16:20:45|0.0017948
16:20:47|0.0017947
16:20:47|0.0017951
16:20:48|0.0017946
16:20:50|0.0017946
16:20:51|0.0017946
16:20:52|0.0017937
16:20:53|0.0017937
16:20:54|0.0017937
16:20:55|0.0017937
16:20:56|0.0017937
16:20:57|0.0017937
16:20:58|0.0017955
16:20:59|0.0017957
16:21:00|0.0017957
16:21:01|0.0017957
16:21:03|0.001795
16:21:03|0.001795
16:21:05|0.0017956
16:21:06|0.0017956
16:21:06|0.0017957
16:21:07|0.0017959
16:21:11|0.0017961
16:21:12|0.0017959
16:21:12|0.0017959
16:21:13|0.0017959
16:21:14|0.0017959
16:21:15|0.0017959
16:21:17|0.0017959
16:21:17|0.0017959
16:21:20|0.001795
16:21:21|0.0017941
16:21:22|0.0017941
16:21:22|0.0017941
16:21:24|0.0017941
16:21:25|0.0017941
16:21:25|0.0017955
16:21:26|0.0017955
16:21:28|0.0017955
16:21:28|0.0017955
16:21:29|0.0017955
16:21:31|0.001796
16:21:32|0.001796
16:21:33|0.001796
16:21:33|0.001796
16:21:35|0.001796
16:21:35|0.001796
16:21:38|0.001796
16:21:39|0.0017954
16:21:40|0.0017943
16:21:41|0.0017943
16:21:42|0.0017943
16:21:43|0.0017952
16:21:44|0.0017952
16:21:45|0.0017942
16:21:46|0.0017942
16:21:47|0.0017934
16:21:48|0.0017934
16:21:49|0.0017934
16:21:50|0.0017945
16:21:51|0.0017945
16:21:52|0.0017945
16:21:53|0.0017945
16:21:54|0.0017945
16:21:55|0.0017945
16:21:56|0.0017945
16:21:58|0.0017945
16:21:59|0.0017945
16:21:59|0.0017939
16:22:00|0.0017939
16:22:01|0.0017933
16:22:02|0.0017936
16:22:05|0.0017935
16:22:05|0.0017935
16:22:06|0.0017923
16:22:07|0.0017923
16:22:09|0.0017923
16:22:09|0.0017923
16:22:10|0.0017934
16:22:12|0.0017934
16:22:13|0.0017934
16:22:14|0.0017934
16:22:14|0.0017934
16:22:16|0.0017943
16:22:17|0.0017943
16:22:18|0.0017943
16:22:20|0.0017943
16:22:21|0.0017943
16:22:22|0.0017943
16:22:23|0.0017942
16:22:24|0.0017942
16:22:25|0.0017942
16:22:26|0.0017942
16:22:27|0.0017942
16:22:28|0.0017942
16:22:29|0.0017942
16:22:30|0.0017942
16:22:31|0.0017942
16:22:32|0.0017942
16:22:33|0.0017938
16:22:34|0.0017938
16:22:36|0.0017941
16:22:37|0.0017942
16:22:38|0.0017942
16:22:38|0.0017942
16:22:39|0.0017942
16:22:40|0.0017937
16:22:42|0.0017937
16:22:43|0.0017937
16:22:43|0.0017937
16:22:44|0.0017937
16:22:45|0.0017937
16:22:46|0.0017937
16:22:47|0.0017937
16:22:48|0.0017937
16:22:50|0.0017937
16:22:51|0.0017937
16:22:51|0.0017937
16:22:52|0.0017937
16:22:54|0.0017937
16:22:54|0.0017937
16:22:56|0.0017937
16:22:56|0.0017937
16:22:58|0.0017937
16:22:58|0.0017953
16:22:59|0.0017953
16:23:00|0.0017961
16:23:01|0.0017961
16:23:02|0.0017961
16:23:04|0.0017961
16:23:04|0.0017961
16:23:05|0.0017948
16:23:06|0.001796
16:23:08|0.001796
16:23:09|0.001796
16:23:10|0.0017962
16:23:11|0.0017962
16:23:12|0.0017964
16:23:15|0.0017964
16:23:15|0.0017964
16:23:17|0.0017964
16:23:18|0.0017964
16:23:20|0.0017944
16:23:21|0.0017944
16:23:22|0.0017944
16:23:24|0.0017949
16:23:25|0.0017949
16:23:25|0.0017949
16:23:28|0.0017964
16:23:29|0.0017965
16:23:32|0.0017965
16:23:33|0.0017973
16:23:34|0.0017973
16:23:35|0.0017975
16:23:36|0.0017978
16:23:36|0.0017978
16:23:38|0.0017977
16:23:39|0.0017977
16:23:40|0.0017979
16:23:41|0.0017979
16:23:42|0.0017979
16:23:43|0.0017979
16:23:44|0.0017982
16:23:46|0.001798
16:23:46|0.0017986
16:23:47|0.0017987
16:23:48|0.0017985
16:23:49|0.0017985
16:23:51|0.0017985
16:23:51|0.0017985
16:23:53|0.0017985
16:23:54|0.0017985
16:23:54|0.0017985
16:23:55|0.0017988
16:23:57|0.0017988
16:23:57|0.0017989
16:23:58|0.0017995
16:23:59|0.0017997
16:24:01|0.0018009
16:24:01|0.0018008
16:24:02|0.0018008
16:24:03|0.0018006
16:24:04|0.0018009
16:24:05|0.0018009
16:24:07|0.0018009
16:24:08|0.0018009
16:24:08|0.0018003
16:24:10|0.0018003
16:24:11|0.0018003
16:24:13|0.0017999
16:24:14|0.0018011
16:24:15|0.0018011
16:24:15|0.0018
16:24:17|0.001801
16:24:18|0.0018003
16:24:20|0.0018003
16:24:21|0.0018011
16:24:22|0.001802
16:24:24|0.0018023
16:24:25|0.0018027
16:24:25|0.0018016
16:24:27|0.0018016
16:24:28|0.0018016
16:24:29|0.0018016
16:24:30|0.0018016
16:24:30|0.0018016
16:24:31|0.0018016
16:24:33|0.0018016
16:24:34|0.0018016
16:24:35|0.0018016
16:24:36|0.0018012
16:24:36|0.0018012
16:24:38|0.0018012
16:24:39|0.0018012
16:24:40|0.0018012
16:24:41|0.0018012
16:24:42|0.0018012
16:24:43|0.0017998
16:24:44|0.0017998
16:24:45|0.0017998
16:24:47|0.0017998
16:24:47|0.0017998
16:24:48|0.0017998
16:24:49|0.0017998
16:24:50|0.001799
16:24:51|0.0017991
16:24:52|0.0017987
16:24:54|0.0017987
16:24:54|0.0017987
16:24:55|0.0017987
16:24:57|0.0017987
16:24:58|0.0017981
16:24:59|0.0017981
16:25:00|0.001798
16:25:00|0.0017972
16:25:01|0.0017973
16:25:02|0.0017965
16:25:03|0.0017976
16:25:04|0.0017974
16:25:05|0.0017975
16:25:06|0.0017975
16:25:07|0.0017975
16:25:08|0.0017968
16:25:09|0.0017968
16:25:11|0.0017968
16:25:12|0.0017971
16:25:13|0.0017971
16:25:14|0.0017978
16:25:15|0.0017977
16:25:16|0.0017977
16:25:17|0.0017977
16:25:18|0.0017977
16:25:19|0.0017964
16:25:21|0.0017967
16:25:22|0.0017979
16:25:23|0.0017981
16:25:24|0.0017981
16:25:25|0.0017981
16:25:26|0.0017981
16:25:27|0.0017987
16:25:28|0.0017987
16:25:30|0.0017985
16:25:30|0.0017985
16:25:31|0.0017985
16:25:33|0.0017976
16:25:34|0.0017976
16:25:34|0.0017976
16:25:36|0.0017976
16:25:37|0.0017976
16:25:38|0.0017985
16:25:39|0.0017985
16:25:39|0.0017985
16:25:40|0.0017985
16:25:41|0.0017985
16:25:43|0.0017985
16:25:44|0.0017985
16:25:44|0.0017985
16:25:45|0.0017983
16:25:46|0.0017983
16:25:47|0.0017983
16:25:48|0.0017983
16:25:49|0.0017983
16:25:50|0.0017983
16:25:52|0.0017983
16:25:52|0.0017983
16:25:54|0.0017983
16:25:55|0.0018005
16:25:56|0.0018003
16:25:56|0.0018003
16:25:57|0.0018003
16:26:01|0.0018003
16:26:01|0.0017994
16:26:03|0.0017994
16:26:03|0.0017994
16:26:04|0.0017998
16:26:05|0.0017993
16:26:06|0.0017992
16:26:07|0.0017992
16:26:08|0.0017992
16:26:09|0.0017992
16:26:11|0.0017989
16:26:11|0.0017995
16:26:12|0.0017987
16:26:13|0.0017985
16:26:15|0.0017983
16:26:15|0.0017979
16:26:16|0.0017979
16:26:18|0.0017979
16:26:19|0.001798
16:26:20|0.001798
16:26:22|0.001798
16:26:22|0.001798
16:26:23|0.0017982
16:26:25|0.0017982
16:26:25|0.0017982
16:26:26|0.0017982
16:26:28|0.0017982
16:26:29|0.001799
16:26:30|0.001799
16:26:31|0.001799
16:26:32|0.001799
16:26:33|0.001799
16:26:35|0.001799
16:26:37|0.001799
16:26:38|0.001799
16:26:38|0.001799
16:26:39|0.001799
16:26:40|0.001799
16:26:42|0.001799
16:26:42|0.001799
16:26:43|0.001799
16:26:45|0.0017984
16:26:45|0.0017984
16:26:47|0.0017984
16:26:47|0.0017984
16:26:48|0.0017984
16:26:50|0.0017984
16:26:51|0.0017972
16:26:51|0.0017972
16:26:52|0.0017983
16:26:54|0.0017983
16:26:54|0.0017989
16:26:56|0.001799
16:26:56|0.001799
16:26:58|0.0017991
16:26:59|0.0017994
16:26:59|0.0017994
16:27:00|0.001799
16:27:01|0.001799
16:27:03|0.0017991
16:27:03|0.0017991
16:27:04|0.0017991
16:27:05|0.0017987
16:27:07|0.0017986
16:27:08|0.0017978
16:27:09|0.0017978
16:27:10|0.001797
16:27:11|0.001797
16:27:11|0.001797
16:27:14|0.001797
16:27:15|0.001797
16:27:16|0.001797
16:27:17|0.001797
16:27:18|0.001797
16:27:19|0.001798
16:27:20|0.001798
16:27:21|0.001798
16:27:22|0.001798
16:27:24|0.001798
16:27:25|0.001798
16:27:27|0.001798
16:27:28|0.001798
16:27:29|0.001798
16:27:30|0.001798
16:27:31|0.0017994
16:27:32|0.0017994
16:27:33|0.0017994
16:27:34|0.0017994
16:27:35|0.0017994
16:27:36|0.0017994
16:27:37|0.0017994
16:27:38|0.0017994
16:27:40|0.0017994
16:27:40|0.0017993
16:27:42|0.0017993
16:27:43|0.0017993
16:27:43|0.0017993
16:27:44|0.0018
16:27:45|0.0018
16:27:46|0.0018
16:27:47|0.0018
16:27:48|0.0018
16:27:49|0.0018
16:27:50|0.001799
16:27:52|0.001799
16:27:53|0.001799
16:27:54|0.001799
16:27:55|0.001799
16:27:56|0.001799
16:27:57|0.001799
16:27:58|0.0018005
16:27:59|0.0018005
16:28:00|0.0018005
16:28:01|0.0018008
16:28:02|0.0018008
16:28:03|0.0018008
16:28:03|0.0018008
16:28:04|0.0018008
16:28:05|0.0018008
16:28:07|0.0018
16:28:07|0.0018
16:28:09|0.0018
16:28:10|0.0017997
16:28:11|0.0017997
16:28:12|0.0017998
16:28:13|0.0017998
16:28:14|0.0017999
16:28:15|0.0017993
16:28:16|0.0017987
16:28:17|0.0017983
16:28:18|0.0017983
16:28:19|0.0017983
16:28:20|0.0017986
16:28:21|0.0017986
16:28:22|0.001799
16:28:24|0.001799
16:28:26|0.001799
16:28:27|0.001799
16:28:27|0.001799
16:28:29|0.0017989
16:28:29|0.0017989
16:28:31|0.0017989
16:28:31|0.0017989
16:28:33|0.0017989
16:28:33|0.0017989
16:28:35|0.0017989
16:28:36|0.0017989
16:28:37|0.0017989
16:28:38|0.0017989
16:28:40|0.0017989
16:28:40|0.0017989
16:28:42|0.0017989
16:28:42|0.0017989
16:28:44|0.0017989
16:28:45|0.0017985
16:28:46|0.0017998
16:28:47|0.0017998
16:28:48|0.0017998
16:28:49|0.0017998
16:28:50|0.0017998
16:28:51|0.0017998
16:28:53|0.0017998
16:28:53|0.0017993
16:28:55|0.0017993
16:28:55|0.0017993
16:28:56|0.0017993
16:28:58|0.0017993
16:29:00|0.0017993
16:29:00|0.0017988
16:29:01|0.0017988
16:29:02|0.0017988
16:29:04|0.0017988
16:29:04|0.0017988
16:29:05|0.0017992
16:29:06|0.0017992
16:29:07|0.0017992
16:29:09|0.0017992
16:29:09|0.0017992
16:29:10|0.0017992
16:29:11|0.0017992
16:29:12|0.0017992
16:29:14|0.0017992
16:29:14|0.0017992
16:29:15|0.0017992
16:29:17|0.0017992
16:29:17|0.0017992
16:29:18|0.0017992
16:29:19|0.0017992
16:29:20|0.0017992
16:29:21|0.0017992
16:29:23|0.0017992
16:29:25|0.0017992
16:29:26|0.0017992
16:29:27|0.0017992
16:29:28|0.0017992
16:29:29|0.0017992
16:29:30|0.0017992
16:29:31|0.0017992
16:29:32|0.0017994
16:29:33|0.0017994
16:29:34|0.0017994
16:29:35|0.0017994
16:29:37|0.0017994
16:29:37|0.0017994
16:29:39|0.0017994
16:29:40|0.0017994
16:29:41|0.0017994
16:29:42|0.0017972
16:29:44|0.0017984
16:29:45|0.0017984
16:29:46|0.0017984
16:29:47|0.0017983
16:29:48|0.0017982
16:29:49|0.0017982
16:29:49|0.0017983
16:29:52|0.0017983
16:29:53|0.0017984
16:29:54|0.0017984
16:29:55|0.0017984
16:29:56|0.0017984
16:29:57|0.0017992
16:29:58|0.0017987
16:29:59|0.0017987
16:30:00|0.0017987
16:30:00|0.0017987
16:30:01|0.0017987
16:30:02|0.0017987
16:30:04|0.0017987
16:30:06|0.0017987
16:30:06|0.0017987
16:30:07|0.001799
16:30:08|0.0017977
16:30:09|0.0017977
16:30:10|0.0017975
16:30:11|0.0017975
16:30:12|0.0017984
16:30:13|0.0017984
16:30:14|0.0017984
16:30:15|0.0017984
16:30:16|0.0017963
16:30:17|0.0017969
16:30:18|0.0017969
16:30:19|0.0017967
16:30:21|0.0017967
16:30:21|0.0017967
16:30:23|0.0017967
16:30:23|0.0017962
16:30:25|0.001796
16:30:26|0.0017964
16:30:27|0.0017964
16:30:29|0.0017964
16:30:29|0.0017964
16:30:30|0.0017964
16:30:32|0.0017964
16:30:33|0.0017964
16:30:33|0.0017954
16:30:35|0.0017951
16:30:35|0.0017951
16:30:36|0.0017951
16:30:37|0.001794
16:30:39|0.0017942
16:30:40|0.0017942
16:30:41|0.0017942
16:30:41|0.0017942
16:30:42|0.0017942
16:30:43|0.0017942
16:30:45|0.0017942
16:30:46|0.0017942
16:30:47|0.0017939
16:30:48|0.0017939
16:30:48|0.0017939
16:30:50|0.0017939
16:30:51|0.0017939
16:30:51|0.0017939
16:30:53|0.0017944
16:30:54|0.0017944
16:30:55|0.0017944
16:30:56|0.0017944
16:30:57|0.0017944
16:30:58|0.0017951
16:30:59|0.0017946
16:30:59|0.0017946
16:31:01|0.0017942
16:31:03|0.0017945
16:31:03|0.0017942
16:31:04|0.0017942
16:31:06|0.0017942
16:31:07|0.0017942
16:31:07|0.0017942
16:31:08|0.0017942
16:31:09|0.0017942
16:31:10|0.0017946
16:31:11|0.0017946
16:31:12|0.0017946
16:31:13|0.0017946
16:31:14|0.0017943
16:31:15|0.0017943
16:31:16|0.0017943
16:31:17|0.0017943
16:31:18|0.0017943
16:31:19|0.0017943
16:31:20|0.0017943
16:31:22|0.0017953
16:31:23|0.0017953
16:31:23|0.0017953
16:31:25|0.0017953
16:31:27|0.0017954
16:31:28|0.0017956
16:31:29|0.0017956
16:31:30|0.0017957
16:31:31|0.0017957
16:31:32|0.0017957
16:31:33|0.0017957
16:31:34|0.0017957
16:31:35|0.0017945
16:31:37|0.0017936
16:31:38|0.0017933
16:31:38|0.001793
16:31:39|0.0017923
16:31:40|0.0017926
16:31:41|0.0017923
16:31:42|0.0017923
16:31:43|0.0017924
16:31:45|0.0017919
16:31:46|0.001792
16:31:47|0.0017918
16:31:48|0.0017918
16:31:48|0.0017916
16:31:50|0.0017916
16:31:50|0.0017916
16:31:52|0.0017916
16:31:53|0.0017916
16:31:54|0.0017916
16:31:54|0.0017916
16:31:56|0.0017916
16:31:57|0.0017931
16:31:57|0.0017931
16:31:59|0.0017931
16:32:00|0.0017931
16:32:01|0.0017931
16:32:02|0.0017931
16:32:04|0.0017931
16:32:04|0.0017931
16:32:05|0.0017931
16:32:06|0.0017931
16:32:07|0.0017931
16:32:08|0.0017945
16:32:10|0.0017945
16:32:10|0.0017935
16:32:11|0.0017935
16:32:12|0.0017935
16:32:13|0.0017935
16:32:14|0.0017945
16:32:15|0.0017945
16:32:16|0.0017945
16:32:17|0.0017945
16:32:19|0.0017945
16:32:20|0.0017945
16:32:21|0.0017945
16:32:22|0.0017945
16:32:23|0.0017934
16:32:24|0.0017934
16:32:26|0.0017934
16:32:26|0.0017934
16:32:28|0.0017934
16:32:30|0.0017934
16:32:32|0.0017934
16:32:32|0.0017934
16:32:33|0.0017934
16:32:34|0.0017934
16:32:36|0.0017939
16:32:37|0.0017932
16:32:38|0.0017927
16:32:39|0.0017925
16:32:40|0.0017925
16:32:41|0.0017925
16:32:42|0.0017925
16:32:43|0.0017925
16:32:44|0.0017925
16:32:45|0.0017925
16:32:46|0.0017925
16:32:47|0.0017916
16:32:48|0.0017916
16:32:50|0.0017915
16:32:50|0.0017915
16:32:51|0.0017915
16:32:53|0.0017915
16:32:53|0.0017915
16:32:55|0.0017915
16:32:55|0.0017908
16:32:56|0.0017909
16:32:57|0.0017909
16:32:59|0.0017909
16:32:59|0.0017909
16:33:00|0.0017909
16:33:02|0.0017909
16:33:03|0.0017903
16:33:04|0.0017901
16:33:05|0.0017902
16:33:06|0.0017902
16:33:07|0.0017902
16:33:08|0.0017902
16:33:09|0.0017902
16:33:10|0.0017923
16:33:11|0.0017923
16:33:12|0.0017923
16:33:13|0.0017924
16:33:14|0.0017924
16:33:15|0.0017924
16:33:16|0.0017924
16:33:17|0.0017922
16:33:18|0.0017922
16:33:19|0.0017921
16:33:20|0.0017921
16:33:21|0.0017921
16:33:22|0.0017921
16:33:23|0.0017921
16:33:24|0.0017936
16:33:25|0.0017947
16:33:26|0.0017943
16:33:27|0.0017943
16:33:29|0.0017943
16:33:30|0.0017943
16:33:30|0.0017943
16:33:32|0.0017956
16:33:32|0.0017954
16:33:34|0.0017954
16:33:34|0.0017954
16:33:36|0.0017948
16:33:37|0.0017948
16:33:38|0.0017948
16:33:40|0.0017948
16:33:40|0.0017948
16:33:41|0.0017948
16:33:42|0.0017948
16:33:44|0.0017948
16:33:44|0.0017948
16:33:46|0.0017948
16:33:46|0.0017948
16:33:47|0.0017948
16:33:48|0.0017948
16:33:50|0.0017948
16:33:51|0.0017948
16:33:51|0.0017948
16:33:53|0.0017948
16:33:53|0.0017948
16:33:54|0.0017948
16:33:56|0.0017948
16:33:57|0.0017948
16:33:58|0.0017948
16:33:58|0.0017948
16:34:01|0.0017948
16:34:01|0.0017948
16:34:02|0.0017948
16:34:03|0.0017948
16:34:04|0.0017955
16:34:05|0.0017955
16:34:06|0.0017955
16:34:07|0.0017955
16:34:09|0.0017943
16:34:09|0.0017943
16:34:10|0.0017943
16:34:11|0.0017943
16:34:12|0.0017943
16:34:13|0.0017943
16:34:14|0.0017943
16:34:16|0.0017909
16:34:17|0.00179
16:34:17|0.0017898
16:34:19|0.0017895
16:34:19|0.0017895
16:34:22|0.0017895
16:34:22|0.0017895
16:34:23|0.0017895
16:34:25|0.0017895
16:34:25|0.0017905
16:34:26|0.0017897
16:34:27|0.0017897
16:34:28|0.0017899
16:34:30|0.0017899
16:34:31|0.0017899
16:34:32|0.0017899
16:34:33|0.0017899
16:34:35|0.0017894
16:34:35|0.0017895
16:34:36|0.0017895
16:34:38|0.0017895
16:34:38|0.0017899
16:34:39|0.0017899
16:34:40|0.0017899
16:34:41|0.0017899
16:34:44|0.0017899
16:34:44|0.0017894
16:34:46|0.0017894
16:34:46|0.0017894
16:34:48|0.0017894
16:34:48|0.0017894
16:34:49|0.0017894
16:34:50|0.0017896
16:34:51|0.0017896
16:34:52|0.0017895
16:34:53|0.0017895
16:34:55|0.0017895
16:34:56|0.0017895
16:34:57|0.00179
16:34:58|0.0017889
16:34:59|0.0017889
16:35:00|0.0017886
16:35:01|0.001788
16:35:02|0.001788
16:35:02|0.001788
16:35:04|0.001788
16:35:04|0.001788
16:35:06|0.001788
16:35:06|0.0017883
16:35:07|0.0017875
16:35:09|0.001788
16:35:11|0.0017872
16:35:12|0.0017871
16:35:13|0.0017871
16:35:14|0.0017871
16:35:16|0.0017872
16:35:16|0.0017871
16:35:17|0.0017871
16:35:19|0.0017881
16:35:19|0.0017881
16:35:20|0.0017881
16:35:22|0.0017876
16:35:22|0.0017876
16:35:23|0.0017875
16:35:25|0.0017875
16:35:25|0.0017875
16:35:27|0.0017875
16:35:28|0.0017875
16:35:29|0.0017875
16:35:30|0.0017875
16:35:31|0.0017875
16:35:32|0.0017875
16:35:33|0.0017879
16:35:34|0.0017879
16:35:36|0.0017881
16:35:36|0.0017881
16:35:38|0.001788
16:35:38|0.001788
16:35:40|0.001788
16:35:40|0.001788
16:35:41|0.001788
16:35:43|0.001788
16:35:44|0.001788
16:35:45|0.001789
16:35:46|0.001789
16:35:47|0.0017884
16:35:49|0.001789
16:35:49|0.001789
16:35:50|0.001789
16:35:51|0.001789
16:35:53|0.0017884
16:35:54|0.0017884
16:35:54|0.0017884
16:35:55|0.0017884
16:35:57|0.0017885
16:35:58|0.0017885
16:35:59|0.0017885
16:36:00|0.0017885
16:36:01|0.0017885
16:36:02|0.0017885
16:36:03|0.0017885
16:36:04|0.0017885
16:36:05|0.0017886
16:36:07|0.0017886
16:36:08|0.0017886
16:36:09|0.0017884
16:36:10|0.0017884
16:36:11|0.0017884
16:36:11|0.0017884
16:36:13|0.0017884
16:36:13|0.0017877
16:36:15|0.0017877
16:36:15|0.0017885
16:36:16|0.0017885
16:36:18|0.0017885
16:36:19|0.0017885
16:36:20|0.0017886
16:36:21|0.0017886
16:36:22|0.0017886
16:36:22|0.0017886
16:36:24|0.0017884
16:36:25|0.0017884
16:36:26|0.0017877
16:36:27|0.0017877
16:36:28|0.0017877
16:36:29|0.0017888
16:36:30|0.0017888
16:36:32|0.0017885
16:36:33|0.0017885
16:36:34|0.0017882
16:36:35|0.0017882
16:36:36|0.0017882
16:36:37|0.0017884
16:36:38|0.0017884
16:36:39|0.0017884
16:36:40|0.0017884
16:36:41|0.0017884
16:36:42|0.0017884
16:36:43|0.0017884
16:36:45|0.0017884
16:36:45|0.0017886
16:36:46|0.0017886
16:36:47|0.001789
16:36:48|0.001789
16:36:49|0.001789
16:36:50|0.001789
16:36:51|0.0017893
16:36:52|0.0017893
16:36:53|0.0017893
16:36:54|0.0017895
16:36:55|0.0017885
16:36:57|0.0017885
16:36:57|0.0017885
16:36:59|0.0017885
16:37:00|0.0017885
16:37:00|0.0017885
16:37:02|0.0017885
16:37:03|0.0017881
16:37:03|0.0017881
16:37:05|0.0017881
16:37:06|0.0017881
16:37:08|0.0017881
16:37:08|0.0017881
16:37:09|0.0017881
16:37:10|0.0017881
16:37:11|0.0017862
16:37:13|0.001786
16:37:13|0.0017859
16:37:14|0.0017859
16:37:16|0.0017859
16:37:16|0.001787
16:37:17|0.001787
16:37:19|0.001787
16:37:19|0.0017866
16:37:20|0.0017866
16:37:21|0.0017866
16:37:22|0.0017866
16:37:23|0.0017866
16:37:24|0.0017866
16:37:25|0.0017866
16:37:27|0.0017866
16:37:28|0.0017865
16:37:29|0.0017865
16:37:30|0.0017865
16:37:30|0.0017865
16:37:32|0.0017865
16:37:34|0.0017868
16:37:35|0.0017861
16:37:37|0.0017861
16:37:38|0.0017861
16:37:39|0.0017861
16:37:40|0.0017861
16:37:41|0.0017861
16:37:42|0.0017861
16:37:43|0.0017866
16:37:44|0.0017866
16:37:45|0.0017866
16:37:47|0.0017866
16:37:48|0.0017866
16:37:48|0.0017866
16:37:49|0.0017866
16:37:50|0.0017866
16:37:52|0.0017866
16:37:53|0.0017866
16:37:53|0.0017866
16:37:55|0.0017866
16:37:56|0.0017866
16:37:56|0.0017866
16:37:57|0.0017866
16:37:59|0.0017871
16:38:00|0.0017871
16:38:00|0.0017871
16:38:02|0.0017871
16:38:03|0.0017871
16:38:03|0.0017871
16:38:05|0.0017871
16:38:06|0.0017871
16:38:06|0.0017871
16:38:09|0.0017871
16:38:09|0.0017871
16:38:10|0.0017871
16:38:11|0.0017863
16:38:13|0.0017859
16:38:13|0.0017859
16:38:14|0.0017856
16:38:15|0.0017856
16:38:16|0.0017855
16:38:17|0.0017846
16:38:18|0.0017848
16:38:19|0.0017846
16:38:20|0.0017844
16:38:21|0.0017844
16:38:22|0.001784
16:38:23|0.0017844
16:38:24|0.0017844
16:38:25|0.001784
16:38:27|0.0017841
16:38:27|0.001784
16:38:28|0.0017837
16:38:29|0.0017834
16:38:30|0.0017837
16:38:31|0.0017837
16:38:33|0.0017837
16:38:35|0.001783
16:38:36|0.0017834
16:38:36|0.0017834
16:38:38|0.0017826
16:38:39|0.0017828
16:38:40|0.0017832
16:38:41|0.001783
16:38:43|0.0017808
16:38:44|0.0017816
16:38:44|0.0017816
16:38:46|0.0017815
16:38:47|0.0017815
16:38:49|0.0017815
16:38:49|0.0017815
16:38:50|0.0017815
16:38:52|0.0017827
16:38:52|0.001782
16:38:53|0.001782
16:38:55|0.001782
16:38:56|0.0017823
16:38:56|0.0017823
16:38:58|0.0017823
16:38:58|0.0017823
16:38:59|0.0017823
16:39:01|0.0017823
16:39:01|0.0017827
16:39:02|0.0017827
16:39:03|0.0017827
16:39:04|0.001783
16:39:05|0.001783
16:39:07|0.001783
16:39:07|0.0017826
16:39:08|0.0017826
16:39:09|0.0017831
16:39:11|0.0017831
16:39:11|0.0017831
16:39:12|0.0017831
16:39:14|0.0017831
16:39:14|0.0017834
16:39:16|0.0017834
16:39:16|0.0017842
16:39:17|0.0017842
16:39:18|0.001785
16:39:20|0.0017851
16:39:22|0.0017851
16:39:22|0.0017847
16:39:23|0.0017847
16:39:24|0.0017838
16:39:25|0.0017838
16:39:26|0.0017838
16:39:27|0.0017838
16:39:28|0.0017838
16:39:30|0.0017838
16:39:30|0.0017838
16:39:31|0.0017847
16:39:32|0.0017839
16:39:39|0.0017839
16:39:40|0.0017835
16:39:42|0.0017835
16:39:43|0.0017832
16:39:43|0.0017832
16:39:45|0.0017832
16:39:46|0.0017832
16:39:47|0.0017832
16:39:47|0.0017832
16:39:48|0.0017832
16:39:50|0.0017837
16:39:51|0.0017842
16:39:52|0.0017837
16:39:53|0.0017837
16:39:54|0.0017837
16:39:54|0.0017828
16:39:55|0.0017828
16:39:57|0.0017828
16:39:58|0.0017827
16:39:59|0.0017827
16:39:59|0.0017827
16:40:02|0.0017827
16:40:03|0.0017838
16:40:04|0.0017838
16:40:05|0.001783
16:40:06|0.0017823
16:40:07|0.0017821
16:40:08|0.0017821
16:40:09|0.0017821
16:40:10|0.0017821
16:40:11|0.0017821
16:40:12|0.0017818
16:40:13|0.0017818
16:40:14|0.0017818
16:40:15|0.0017818
16:40:16|0.0017813
16:40:17|0.0017813
16:40:19|0.0017813
16:40:20|0.0017811
16:40:21|0.0017812
16:40:22|0.0017812
16:40:22|0.0017812
16:40:23|0.0017812
16:40:24|0.0017813
16:40:25|0.0017813
16:40:26|0.0017816
16:40:27|0.0017816
16:40:28|0.0017817
16:40:30|0.0017817
16:40:31|0.0017817
16:40:32|0.0017817
16:40:32|0.0017823
16:40:33|0.0017823
16:40:34|0.0017815
16:40:36|0.0017815
16:40:37|0.0017815
16:40:39|0.0017815
16:40:40|0.0017821
16:40:41|0.0017803
16:40:42|0.0017803
16:40:42|0.001781
16:40:44|0.001781
16:40:44|0.0017809
16:40:47|0.0017807
16:40:48|0.0017808
16:40:48|0.0017808
16:40:49|0.0017808
16:40:51|0.001781
16:40:52|0.001781
16:40:52|0.0017809
16:40:54|0.0017804
16:40:55|0.0017804
16:40:56|0.0017804
16:40:57|0.0017804
16:40:58|0.0017804
16:40:59|0.0017804
16:41:00|0.0017803
16:41:01|0.0017803
16:41:02|0.0017803
16:41:03|0.0017803
16:41:04|0.0017803
16:41:05|0.0017803
16:41:05|0.0017801
16:41:07|0.0017803
16:41:08|0.0017803
16:41:09|0.0017803
16:41:09|0.0017803
16:41:11|0.0017806
16:41:12|0.0017806
16:41:14|0.0017806
16:41:15|0.0017806
16:41:17|0.0017806
16:41:17|0.0017806
16:41:18|0.0017806
16:41:19|0.0017806
16:41:21|0.0017806
16:41:22|0.0017806
16:41:22|0.0017806
16:41:23|0.0017812
16:41:25|0.0017812
16:41:25|0.0017812
16:41:26|0.0017812
16:41:27|0.0017812
16:41:28|0.0017812
16:41:30|0.0017828
16:41:30|0.0017827
16:41:31|0.0017827
16:41:32|0.0017827
16:41:33|0.0017831
16:41:35|0.0017831
16:41:35|0.0017831
16:41:37|0.0017831
16:41:39|0.0017831
16:41:40|0.0017831
16:41:41|0.0017822
16:41:42|0.0017822
16:41:43|0.0017822
16:41:43|0.0017822
16:41:45|0.0017833
16:41:47|0.0017831
16:41:48|0.0017831
16:41:48|0.0017831
16:41:49|0.0017831
16:41:51|0.0017834
16:41:52|0.001783
16:41:52|0.0017827
16:41:53|0.0017827
16:41:54|0.0017827
16:41:56|0.0017827
16:41:56|0.0017822
16:41:58|0.0017821
16:41:59|0.0017821
16:42:00|0.0017821
16:42:02|0.0017821
16:42:02|0.0017819
16:42:04|0.0017819
16:42:05|0.0017819
16:42:06|0.0017819
16:42:07|0.0017834
16:42:08|0.0017834
16:42:09|0.0017834
16:42:10|0.0017834
16:42:11|0.0017835
16:42:12|0.0017835
16:42:13|0.0017835
16:42:14|0.0017838
16:42:15|0.0017838
16:42:16|0.0017838
16:42:17|0.0017843
16:42:18|0.0017843
16:42:19|0.0017843
16:42:21|0.0017841
16:42:21|0.0017841
16:42:22|0.0017846
16:42:24|0.0017851
16:42:24|0.0017853
16:42:25|0.0017853
16:42:26|0.0017853
16:42:28|0.0017859
16:42:29|0.0017862
16:42:30|0.0017862
16:42:31|0.0017866
16:42:32|0.0017866
16:42:33|0.0017866
16:42:34|0.0017866
16:42:35|0.0017856
16:42:36|0.0017855
16:42:38|0.0017854
16:42:40|0.0017852
16:42:40|0.0017852
16:42:41|0.0017852
16:42:42|0.001786
16:42:44|0.001786
16:42:45|0.001786
16:42:46|0.001786
16:42:47|0.001786
16:42:48|0.001786
16:42:48|0.001786
16:42:49|0.001786
16:42:51|0.001786
16:42:52|0.001786
16:42:53|0.001786
16:42:54|0.0017856
16:42:55|0.0017856
16:42:56|0.0017856
16:42:57|0.0017856
16:42:58|0.0017856
16:43:00|0.0017856
16:43:00|0.0017851
16:43:01|0.0017851
16:43:02|0.001785
16:43:03|0.0017851
16:43:04|0.0017851
16:43:05|0.0017853
16:43:06|0.0017853
16:43:07|0.0017853
16:43:08|0.0017865
16:43:09|0.0017865
16:43:10|0.0017865
16:43:12|0.0017869
16:43:13|0.0017869
16:43:13|0.0017869
16:43:14|0.0017869
16:43:15|0.0017869
16:43:16|0.0017869
16:43:17|0.0017869
16:43:18|0.0017869
16:43:19|0.0017869
16:43:20|0.0017867
16:43:21|0.0017867
16:43:23|0.0017867
16:43:24|0.0017869
16:43:24|0.0017869
16:43:26|0.0017863
16:43:26|0.0017863
16:43:28|0.0017863
16:43:28|0.0017865
16:43:29|0.0017858
16:43:31|0.0017858
16:43:32|0.0017858
16:43:33|0.0017858
16:43:34|0.0017858
16:43:35|0.0017851
16:43:35|0.0017837
16:43:36|0.0017841
16:43:39|0.0017841
16:43:40|0.0017841
16:43:41|0.0017835
16:43:42|0.0017835
16:43:43|0.0017835
16:43:44|0.0017835
16:43:45|0.0017831
16:43:46|0.0017831
16:43:47|0.0017831
16:43:49|0.0017834
16:43:50|0.0017831
16:43:50|0.0017831
16:43:52|0.0017835
16:43:53|0.0017835
16:43:54|0.0017829
16:43:55|0.0017829
16:43:56|0.0017829
16:43:57|0.0017829
16:43:58|0.0017829
16:43:59|0.0017829
16:44:00|0.0017829
16:44:01|0.0017829
16:44:02|0.0017829
16:44:03|0.0017841
16:44:04|0.0017841
16:44:06|0.0017841
16:44:06|0.0017841
16:44:07|0.0017841
16:44:09|0.0017841
16:44:10|0.0017841
16:44:10|0.0017841
16:44:11|0.0017841
16:44:13|0.0017841
16:44:14|0.0017841
16:44:15|0.0017841
16:44:16|0.0017841
16:44:16|0.0017841
16:44:17|0.0017841
16:44:18|0.0017841
16:44:20|0.0017838
16:44:21|0.0017831
16:44:21|0.0017831
16:44:23|0.0017831
16:44:24|0.0017838
16:44:25|0.0017838
16:44:26|0.0017838
16:44:26|0.0017838
16:44:28|0.0017843
16:44:29|0.0017843
16:44:30|0.0017843
16:44:31|0.0017841
16:44:32|0.0017841
16:44:32|0.0017841
16:44:33|0.0017841
16:44:35|0.0017841
16:44:35|0.0017826
16:44:37|0.0017826
16:44:38|0.0017826
16:44:38|0.0017827
16:44:40|0.0017821
16:44:41|0.0017821
16:44:42|0.0017824
16:44:44|0.0017824
16:44:44|0.0017829
16:44:46|0.0017829
16:44:46|0.0017829
16:44:48|0.0017824
16:44:48|0.0017824
16:44:49|0.0017832
16:44:51|0.0017832
16:44:51|0.001783
16:44:53|0.001783
16:44:54|0.001783
16:44:55|0.0017834
16:44:56|0.0017832
16:44:57|0.0017837
16:44:58|0.0017837
16:44:59|0.0017838
16:45:00|0.0017838
16:45:01|0.0017837
16:45:02|0.0017827
16:45:03|0.0017827
16:45:04|0.0017827
16:45:05|0.0017827
16:45:06|0.0017827
16:45:07|0.0017827
16:45:08|0.0017827
16:45:09|0.0017854
16:45:10|0.0017854
16:45:12|0.0017854
16:45:12|0.0017855
16:45:13|0.0017855
16:45:14|0.0017855
16:45:15|0.0017855
16:45:16|0.0017855
16:45:17|0.0017855
16:45:18|0.0017859
16:45:20|0.0017859
16:45:21|0.0017856
16:45:22|0.0017854
16:45:23|0.0017854
16:45:24|0.0017858
16:45:26|0.0017856
16:45:26|0.0017862
16:45:27|0.0017862
16:45:28|0.0017862
16:45:29|0.0017862
16:45:30|0.0017862
16:45:31|0.0017862
16:45:32|0.0017865
16:45:33|0.001787
16:45:34|0.001787
16:45:35|0.0017872
16:45:36|0.0017872
16:45:37|0.0017872
16:45:38|0.0017868
16:45:39|0.0017868
16:45:41|0.0017868
16:45:42|0.0017837
16:45:43|0.0017833
16:45:44|0.0017833
16:45:45|0.0017833
16:45:46|0.0017837
16:45:47|0.0017837
16:45:48|0.0017837
16:45:48|0.0017845
16:45:50|0.0017837
16:45:50|0.0017837
16:45:53|0.0017837
16:45:53|0.0017837
16:45:54|0.0017837
16:45:56|0.0017837
16:45:56|0.0017837
16:45:57|0.0017837
16:45:58|0.0017855
16:45:59|0.0017855
16:46:01|0.0017855
16:46:02|0.0017855
16:46:03|0.0017854
16:46:03|0.0017854
16:46:05|0.0017849
16:46:05|0.0017849
16:46:06|0.0017849
16:46:07|0.0017849
16:46:08|0.0017858
16:46:09|0.0017854
16:46:10|0.0017854
16:46:12|0.0017855
16:46:12|0.001786
16:46:13|0.0017855
16:46:14|0.001785
16:46:15|0.0017849
16:46:17|0.0017848
16:46:17|0.0017848
16:46:19|0.0017849
16:46:20|0.0017849
16:46:21|0.0017849
16:46:21|0.0017849
16:46:22|0.0017849
16:46:24|0.0017849
16:46:25|0.0017849
16:46:25|0.0017849
16:46:27|0.0017849
16:46:27|0.0017849
16:46:29|0.0017849
16:46:30|0.0017849
16:46:31|0.0017849
16:46:32|0.0017849
16:46:33|0.0017849
16:46:34|0.0017849
16:46:35|0.0017849
16:46:36|0.0017849
16:46:37|0.001785
16:46:38|0.001785
16:46:40|0.001785
16:46:41|0.001785
16:46:42|0.0017837
16:46:43|0.0017837
16:46:44|0.0017837
16:46:45|0.0017837
16:46:46|0.0017838
16:46:47|0.001784
16:46:48|0.0017839
16:46:49|0.0017839
16:46:50|0.0017839
16:46:51|0.0017839
16:46:52|0.0017839
16:46:53|0.0017839
16:46:54|0.0017839
16:46:56|0.0017839
16:46:56|0.0017839
16:46:57|0.0017837
16:46:58|0.0017837
16:47:00|0.0017833
16:47:01|0.0017833
16:47:01|0.0017832
16:47:03|0.0017828
16:47:04|0.0017827
16:47:05|0.0017827
16:47:06|0.001783
16:47:07|0.001783
16:47:08|0.001783
16:47:08|0.001783
16:47:09|0.001783
16:47:10|0.0017813
16:47:12|0.0017821
16:47:13|0.0017821
16:47:14|0.0017819
16:47:15|0.0017814
16:47:17|0.0017814
16:47:17|0.0017814
16:47:18|0.0017814
16:47:20|0.0017798
16:47:20|0.0017793
16:47:21|0.0017791
16:47:22|0.0017796
16:47:23|0.0017803
16:47:24|0.0017803
16:47:26|0.0017803
16:47:26|0.0017803
16:47:27|0.0017807
16:47:28|0.0017782
16:47:29|0.0017782
16:47:30|0.001778
16:47:31|0.001778
16:47:33|0.0017785
16:47:33|0.0017794
16:47:34|0.0017794
16:47:35|0.0017786
16:47:36|0.0017786
16:47:37|0.0017786
16:47:38|0.0017786
16:47:39|0.0017786
16:47:40|0.0017786
16:47:42|0.0017786
16:47:43|0.0017786
16:47:44|0.0017786
16:47:45|0.001778
16:47:47|0.0017781
16:47:48|0.0017782
16:47:49|0.0017782
16:47:50|0.0017785
16:47:51|0.0017785
16:47:53|0.0017784
16:47:53|0.0017796
16:47:55|0.0017796
16:47:55|0.0017796
16:47:56|0.0017796
16:47:57|0.0017796
16:48:01|0.0017795
16:48:02|0.0017799
16:48:02|0.0017803
16:48:03|0.0017814
16:48:04|0.0017814
16:48:06|0.0017821
16:48:07|0.0017807
16:48:08|0.0017809
16:48:09|0.0017804
16:48:11|0.0017805
16:48:12|0.0017797
16:48:13|0.0017791
16:48:14|0.0017778
16:48:15|0.0017775
16:48:15|0.0017775
16:48:17|0.0017782
16:48:18|0.0017782
16:48:18|0.0017789
16:48:20|0.0017789
16:48:22|0.0017789
16:48:22|0.0017792
16:48:24|0.0017792
16:48:24|0.0017792
16:48:26|0.0017792
16:48:27|0.0017792
16:48:27|0.0017796
16:48:28|0.0017796
16:48:30|0.0017787
16:48:30|0.0017787
16:48:31|0.0017789
16:48:33|0.0017789
16:48:33|0.0017789
16:48:34|0.0017789
16:48:36|0.0017789
16:48:36|0.0017792
16:48:37|0.00178
16:48:39|0.0017795
16:48:40|0.0017794
16:48:41|0.0017794
16:48:42|0.0017794
16:48:44|0.0017794
16:48:45|0.0017794
16:48:46|0.0017794
16:48:47|0.0017794
16:48:48|0.0017794
16:48:49|0.0017794
16:48:50|0.0017794
16:48:52|0.0017792
16:48:53|0.0017792
16:48:53|0.001779
16:48:55|0.0017784
16:48:56|0.0017784
16:48:57|0.0017784
16:48:58|0.0017784
16:48:59|0.0017784
16:49:00|0.0017784
16:49:01|0.0017794
16:49:02|0.0017794
16:49:03|0.0017785
16:49:03|0.0017785
16:49:05|0.0017785
16:49:06|0.0017785
16:49:07|0.0017785
16:49:08|0.0017794
16:49:09|0.0017793
16:49:10|0.0017793
16:49:11|0.0017791
16:49:11|0.0017795
16:49:13|0.001778
16:49:14|0.0017778
16:49:15|0.0017778
16:49:15|0.0017769
16:49:17|0.0017779
16:49:18|0.0017755
16:49:19|0.0017751
16:49:20|0.0017731
16:49:21|0.0017743
16:49:22|0.0017739
16:49:23|0.0017745
16:49:24|0.001775
16:49:25|0.001775
16:49:26|0.0017755
16:49:27|0.0017755
16:49:28|0.0017762
16:49:29|0.0017762
16:49:30|0.0017762
16:49:31|0.0017762
16:49:32|0.0017739
16:49:34|0.0017739
16:49:34|0.0017739
16:49:35|0.0017746
16:49:36|0.0017741
16:49:37|0.001774
16:49:39|0.0017733
16:49:39|0.0017745
16:49:40|0.0017732
16:49:41|0.0017748
16:49:42|0.0017748
16:49:43|0.0017755
16:49:45|0.0017755
16:49:47|0.0017753
16:49:47|0.0017766
16:49:49|0.0017766
16:49:50|0.0017758
16:49:51|0.0017758
16:49:52|0.0017758
16:49:53|0.0017765
16:49:54|0.0017769
16:49:55|0.0017765
16:49:56|0.0017744
16:49:57|0.001775
16:49:58|0.0017751
16:49:59|0.0017751
16:50:00|0.0017751
16:50:02|0.0017759
16:50:02|0.0017759
16:50:03|0.0017755
16:50:04|0.0017744
16:50:05|0.0017744
16:50:06|0.0017738
16:50:08|0.0017742
16:50:09|0.0017742
16:50:09|0.0017754
16:50:10|0.0017744
16:50:11|0.0017766
16:50:12|0.0017766
16:50:13|0.0017766
16:50:15|0.0017774
16:50:15|0.0017785
16:50:16|0.0017789
16:50:17|0.0017789
16:50:18|0.0017789
16:50:19|0.0017789
16:50:20|0.0017789
16:50:22|0.0017781
16:50:22|0.0017768
16:50:23|0.0017768
16:50:25|0.0017778
16:50:25|0.0017778
16:50:26|0.0017778
16:50:27|0.0017778
16:50:29|0.0017778
16:50:29|0.0017778
16:50:30|0.0017778
16:50:32|0.0017768
16:50:33|0.0017768
16:50:33|0.0017768
16:50:34|0.0017768
16:50:35|0.0017783
16:50:36|0.0017783
16:50:37|0.0017783
16:50:38|0.0017783
16:50:40|0.0017783
16:50:40|0.0017783
16:50:41|0.0017783
16:50:42|0.0017783
16:50:43|0.0017772
16:50:45|0.0017781
16:50:47|0.0017781
16:50:48|0.0017781
16:50:48|0.0017769
16:50:50|0.0017769
16:50:51|0.0017769
16:50:52|0.0017769
16:50:54|0.0017769
16:50:54|0.0017769
16:50:55|0.0017769
16:50:57|0.0017769
16:50:58|0.0017757
16:50:59|0.0017747
16:51:00|0.0017747
16:51:01|0.0017747
16:51:02|0.0017747
16:51:03|0.0017747
16:51:04|0.0017741
16:51:06|0.001774
16:51:07|0.001774
16:51:08|0.0017741
16:51:09|0.0017741
16:51:09|0.001774
16:51:11|0.001774
16:51:12|0.001774
16:51:12|0.001774
16:51:14|0.001774
16:51:15|0.0017743
16:51:16|0.0017745
16:51:17|0.0017745
16:51:18|0.0017745
16:51:19|0.0017741
16:51:20|0.0017732
16:51:21|0.0017734
16:51:22|0.0017734
16:51:23|0.0017734
16:51:25|0.0017749
16:51:26|0.0017756
16:51:26|0.0017756
16:51:27|0.0017756
16:51:28|0.0017756
16:51:30|0.0017756
16:51:31|0.0017772
16:51:32|0.0017772
16:51:33|0.0017772
16:51:35|0.0017749
16:51:36|0.0017753
16:51:37|0.0017753
16:51:38|0.0017753
16:51:39|0.0017753
16:51:42|0.0017753
16:51:43|0.0017761
16:51:43|0.0017751
16:51:44|0.001776
16:51:46|0.001776
16:51:48|0.001776
16:51:49|0.001776
16:51:50|0.0017767
16:51:51|0.0017768
16:51:51|0.0017768
16:51:53|0.0017769
16:51:54|0.0017769
16:51:55|0.0017769
16:51:55|0.0017769
16:51:56|0.0017764
16:51:57|0.0017764
16:51:59|0.0017764
16:51:59|0.0017764
16:52:02|0.0017764
16:52:02|0.0017764
16:52:03|0.0017764
16:52:04|0.0017764
16:52:06|0.0017764
16:52:07|0.0017764
16:52:08|0.0017761
16:52:08|0.0017757
16:52:09|0.0017752
16:52:10|0.0017753
16:52:11|0.0017746
16:52:13|0.0017746
16:52:13|0.0017746
16:52:15|0.0017746
16:52:15|0.0017746
16:52:16|0.0017746
16:52:17|0.0017749
16:52:18|0.0017749
16:52:20|0.0017753
16:52:20|0.0017753
16:52:21|0.0017753
16:52:23|0.0017764
16:52:24|0.0017764
16:52:25|0.0017764
16:52:25|0.0017764
16:52:26|0.0017753
16:52:28|0.0017747
16:52:28|0.0017747
16:52:30|0.0017747
16:52:30|0.0017747
16:52:31|0.0017744
16:52:33|0.001773
16:52:34|0.001773
16:52:35|0.0017733
16:52:37|0.0017733
16:52:37|0.0017733
16:52:38|0.0017733
16:52:39|0.0017728
16:52:40|0.001773
16:52:41|0.0017726
16:52:42|0.0017727
16:52:43|0.0017724
16:52:45|0.0017727
16:52:46|0.0017727
16:52:48|0.001773
16:52:49|0.001773
16:52:50|0.0017723
16:52:51|0.0017723
16:52:52|0.0017723
16:52:53|0.0017723
16:52:54|0.0017723
16:52:55|0.0017723
16:52:56|0.0017731
16:52:58|0.0017731
16:52:58|0.0017731
16:53:00|0.0017731
16:53:00|0.0017736
16:53:02|0.0017736
16:53:03|0.0017736
16:53:04|0.0017736
16:53:05|0.0017735
16:53:07|0.0017735
16:53:07|0.0017735
16:53:09|0.0017735
16:53:09|0.0017731
16:53:12|0.0017731
16:53:13|0.0017734
16:53:14|0.0017732
16:53:14|0.0017732
16:53:16|0.0017732
16:53:17|0.0017732
16:53:18|0.0017701
16:53:19|0.0017694
16:53:20|0.0017681
16:53:21|0.0017667
16:53:23|0.0017679
16:53:23|0.0017687
16:53:24|0.0017703
16:53:25|0.0017707
16:53:26|0.0017714
16:53:28|0.0017714
16:53:28|0.0017691
16:53:29|0.0017692
16:53:30|0.0017699
16:53:31|0.0017699
16:53:33|0.0017699
16:53:33|0.0017699
16:53:35|0.0017711
16:53:35|0.0017711
16:53:37|0.0017711
16:53:38|0.0017696
16:53:39|0.001771
16:53:40|0.001771
16:53:41|0.001771
16:53:41|0.0017714
16:53:42|0.0017711
16:53:44|0.0017711
16:53:45|0.001771
16:53:46|0.001771
16:53:47|0.001772
16:53:49|0.001772
16:53:50|0.0017735
16:53:51|0.0017736
16:53:51|0.0017744
16:53:53|0.0017741
16:53:55|0.0017741
16:53:55|0.0017742
16:53:57|0.0017742
16:53:58|0.0017743
16:53:59|0.0017736
16:53:59|0.0017753
16:54:01|0.001775
16:54:02|0.0017744
16:54:02|0.0017744
16:54:04|0.0017754
16:54:04|0.0017754
16:54:05|0.0017746
16:54:06|0.0017746
16:54:07|0.0017746
16:54:09|0.0017746
16:54:09|0.0017746
16:54:10|0.0017746
16:54:12|0.0017746
16:54:12|0.0017746
16:54:13|0.0017746
16:54:15|0.0017746
16:54:16|0.0017746
16:54:16|0.0017746
16:54:17|0.0017746
16:54:18|0.0017748
16:54:19|0.0017752
16:54:20|0.0017751
16:54:21|0.0017751
16:54:23|0.0017746
16:54:23|0.0017754
16:54:26|0.0017746
16:54:26|0.0017733
16:54:28|0.0017733
16:54:28|0.0017733
16:54:29|0.0017736
16:54:30|0.0017736
16:54:31|0.0017736
16:54:32|0.0017736
16:54:33|0.001773
16:54:34|0.0017729
16:54:36|0.0017728
16:54:37|0.0017718
16:54:38|0.0017718
16:54:39|0.0017718
16:54:39|0.0017717
16:54:41|0.0017711
16:54:42|0.00177
16:54:43|0.0017706
16:54:44|0.0017706
16:54:45|0.001771
16:54:47|0.001771
16:54:48|0.001771
16:54:49|0.0017692
16:54:50|0.0017697
16:54:51|0.0017697
16:54:53|0.0017697
16:54:54|0.0017697
16:54:54|0.0017694
16:54:56|0.0017692
16:54:58|0.0017681
16:54:58|0.0017687
16:54:59|0.0017687
16:55:00|0.0017687
16:55:01|0.0017685
16:55:03|0.0017685
16:55:03|0.0017685
16:55:04|0.0017691
16:55:05|0.0017691
16:55:06|0.0017699
16:55:07|0.0017699
16:55:08|0.0017676
16:55:10|0.0017676
16:55:11|0.0017699
16:55:12|0.0017695
16:55:13|0.0017695
16:55:14|0.0017695
16:55:14|0.0017695
16:55:15|0.0017707
16:55:16|0.0017711
16:55:18|0.0017711
16:55:19|0.0017711
16:55:20|0.0017716
16:55:21|0.0017716
16:55:21|0.0017708
16:55:23|0.0017709
16:55:24|0.0017709
16:55:25|0.0017709
16:55:26|0.0017709
16:55:27|0.0017709
16:55:27|0.001772
16:55:29|0.001772
16:55:30|0.0017716
16:55:31|0.0017716
16:55:32|0.0017716
16:55:33|0.0017716
16:55:34|0.0017717
16:55:35|0.0017704
16:55:36|0.0017704
16:55:37|0.00177
16:55:37|0.00177
16:55:38|0.00177
16:55:40|0.00177
16:55:40|0.00177
16:55:42|0.00177
16:55:43|0.00177
16:55:44|0.00177
16:55:45|0.0017698
16:55:46|0.0017698
16:55:47|0.0017698
16:55:48|0.0017698
16:55:48|0.0017698
16:55:51|0.0017698
16:55:52|0.0017698
16:55:53|0.0017698
16:55:54|0.0017698
16:55:55|0.0017707
16:55:56|0.0017707
16:55:57|0.0017707
16:55:58|0.0017707
16:55:59|0.0017707
16:56:00|0.0017707
16:56:01|0.0017707
16:56:03|0.0017707
16:56:04|0.0017707
16:56:05|0.0017707
16:56:07|0.0017707
16:56:07|0.0017707
16:56:08|0.0017694
16:56:09|0.0017709
16:56:11|0.00177
16:56:12|0.0017701
16:56:12|0.0017693
16:56:13|0.0017693
16:56:15|0.0017693
16:56:15|0.0017693
16:56:16|0.0017678
16:56:18|0.0017679
16:56:18|0.0017679
16:56:20|0.0017679
16:56:20|0.0017679
16:56:22|0.0017679
16:56:23|0.0017677
16:56:24|0.0017677
16:56:25|0.0017677
16:56:26|0.0017677
16:56:27|0.0017677
16:56:28|0.0017677
16:56:29|0.0017677
16:56:30|0.0017677
16:56:31|0.0017677
16:56:32|0.0017677
16:56:33|0.0017677
16:56:34|0.0017699
16:56:35|0.0017699
16:56:36|0.0017699
16:56:37|0.0017699
16:56:38|0.0017699
16:56:39|0.0017709
16:56:40|0.0017709
16:56:41|0.0017704
16:56:42|0.0017704
16:56:43|0.0017704
16:56:44|0.0017695
16:56:45|0.0017695
16:56:46|0.0017695
16:56:47|0.0017696
16:56:48|0.0017696
16:56:49|0.0017696
16:56:50|0.0017696
16:56:52|0.0017696
16:56:53|0.0017715
16:56:53|0.0017715
16:56:55|0.0017715
16:56:56|0.0017709
16:56:56|0.0017719
16:56:58|0.0017719
16:57:00|0.001772
16:57:01|0.001772
16:57:02|0.001772
16:57:03|0.0017717
16:57:04|0.0017717
16:57:05|0.0017717
16:57:06|0.0017717
16:57:06|0.0017713
16:57:07|0.0017736
16:57:09|0.0017732
16:57:10|0.0017741
16:57:11|0.0017741
16:57:12|0.0017744
16:57:13|0.0017743
16:57:14|0.0017743
16:57:15|0.0017743
16:57:16|0.0017743
16:57:17|0.0017743
16:57:18|0.0017743
16:57:19|0.0017743
16:57:20|0.0017735
16:57:21|0.0017734
16:57:22|0.0017734
16:57:23|0.0017742
16:57:24|0.0017742
16:57:25|0.0017742
16:57:26|0.0017742
16:57:27|0.0017742
16:57:28|0.001774
16:57:29|0.001774
16:57:30|0.001774
16:57:31|0.0017742
16:57:32|0.0017736
16:57:33|0.0017738
16:57:34|0.0017737
16:57:35|0.0017737
16:57:36|0.0017737
16:57:37|0.0017737
16:57:38|0.0017729
16:57:39|0.0017729
16:57:40|0.0017729
16:57:41|0.0017727
16:57:42|0.0017727
16:57:43|0.0017727
16:57:44|0.0017727
16:57:45|0.0017727
16:57:46|0.0017727
16:57:47|0.0017727
16:57:48|0.0017717
16:57:49|0.0017717
16:57:50|0.0017722
16:57:51|0.0017722
16:57:53|0.0017722
16:57:54|0.0017722
16:57:55|0.0017727
16:57:55|0.0017727
16:57:58|0.0017727
16:57:59|0.0017734
16:57:59|0.0017734
16:58:01|0.0017734
16:58:01|0.0017734
16:58:03|0.0017734
16:58:03|0.0017734
16:58:05|0.001774
16:58:06|0.001774
16:58:07|0.001774
16:58:08|0.001774
16:58:09|0.0017728
16:58:10|0.0017734
16:58:10|0.0017734
16:58:12|0.0017734
16:58:13|0.001773
16:58:14|0.001773
16:58:15|0.0017722
16:58:16|0.0017722
16:58:17|0.0017722
16:58:19|0.0017722
16:58:19|0.0017722
16:58:20|0.0017718
16:58:21|0.0017715
16:58:22|0.0017715
16:58:23|0.001772
16:58:25|0.001772
16:58:25|0.001772
16:58:27|0.001772
16:58:27|0.001772
16:58:28|0.001772
16:58:29|0.0017714
16:58:31|0.0017714
16:58:31|0.0017714
16:58:32|0.0017705
16:58:34|0.0017708
16:58:35|0.0017711
16:58:35|0.0017713
16:58:36|0.0017713
16:58:37|0.0017721
16:58:38|0.0017721
16:58:39|0.0017721
16:58:40|0.0017721
16:58:41|0.0017711
16:58:43|0.0017712
16:58:43|0.0017712
16:58:44|0.0017712
16:58:45|0.0017712
16:58:47|0.0017711
16:58:47|0.0017709
16:58:48|0.0017709
16:58:49|0.0017709
16:58:51|0.0017703
16:58:51|0.0017711
16:58:53|0.0017711
16:58:53|0.0017711
16:58:56|0.0017711
16:58:57|0.0017701
16:58:58|0.0017701
16:58:58|0.001771
16:59:00|0.0017703
16:59:01|0.0017703
16:59:02|0.0017701
16:59:03|0.0017701
16:59:04|0.0017708
16:59:05|0.0017713
16:59:05|0.0017708
16:59:07|0.0017708
16:59:08|0.0017711
16:59:09|0.0017711
16:59:10|0.0017711
16:59:11|0.0017711
16:59:12|0.001771
16:59:13|0.001771
16:59:14|0.001771
16:59:15|0.001771
16:59:16|0.001771
16:59:17|0.001771
16:59:18|0.001771
16:59:19|0.001771
16:59:20|0.001771
16:59:21|0.001771
16:59:22|0.0017704
16:59:24|0.0017704
16:59:25|0.001771
16:59:27|0.001771
16:59:28|0.0017694
16:59:29|0.0017694
16:59:30|0.0017694
16:59:31|0.0017694
16:59:32|0.0017674
16:59:33|0.0017688
16:59:34|0.0017688
16:59:35|0.0017688
16:59:36|0.0017681
16:59:37|0.0017681
16:59:38|0.0017681
16:59:39|0.0017681
16:59:40|0.0017681
16:59:41|0.0017681
16:59:42|0.0017681
16:59:43|0.0017681
16:59:44|0.0017681
16:59:45|0.0017681
16:59:46|0.0017681
16:59:47|0.0017681
16:59:48|0.0017681
16:59:49|0.0017681
16:59:50|0.0017681
16:59:51|0.0017681
16:59:52|0.0017681
16:59:53|0.0017681
16:59:54|0.0017681
16:59:56|0.0017681
16:59:56|0.0017681
16:59:58|0.0017697
17:00:00|0.0017697
17:00:00|0.0017693
17:00:02|0.0017693
17:00:03|0.0017693
17:00:05|0.0017686
17:00:06|0.0017686
17:00:06|0.0017686
17:00:08|0.0017687
17:00:08|0.0017695
17:00:10|0.0017695
17:00:11|0.0017695
17:00:12|0.0017696
17:00:13|0.0017694
17:00:14|0.0017683
17:00:15|0.0017683
17:00:16|0.001768
17:00:17|0.001768
17:00:18|0.001768
17:00:19|0.0017677
17:00:20|0.0017677
17:00:21|0.0017677
17:00:22|0.0017677
17:00:23|0.0017677
17:00:24|0.0017677
17:00:25|0.0017687
17:00:26|0.0017687
17:00:27|0.0017687
17:00:28|0.0017692
17:00:29|0.0017692
17:00:30|0.0017692
17:00:31|0.0017696
17:00:32|0.0017696
17:00:33|0.0017691
17:00:34|0.0017691
17:00:35|0.0017699
17:00:36|0.0017699
17:00:37|0.001769
17:00:38|0.001769
17:00:39|0.00177
17:00:40|0.00177
17:00:41|0.00177
17:00:42|0.00177
17:00:43|0.00177
17:00:44|0.00177
17:00:45|0.00177
17:00:46|0.00177
17:00:48|0.00177
17:00:48|0.0017682
17:00:49|0.0017682
17:00:50|0.0017682
17:00:51|0.0017682
17:00:53|0.001768
17:00:53|0.001768
17:00:55|0.001768
17:00:56|0.001768
17:01:01|0.001768
17:01:02|0.0017689
17:01:03|0.0017691
17:01:04|0.0017691
17:01:05|0.0017691
17:01:06|0.0017691
17:01:07|0.001768
17:01:09|0.001768
17:01:09|0.001768
17:01:11|0.001768
17:01:12|0.001768
17:01:13|0.001768
17:01:14|0.001768
17:01:15|0.001768
17:01:16|0.0017675
17:01:16|0.0017673
17:01:18|0.0017673
17:01:19|0.0017673
17:01:20|0.0017673
17:01:22|0.0017673
17:01:22|0.0017693
17:01:23|0.0017693
17:01:24|0.0017693
17:01:25|0.0017693
17:01:27|0.0017693
17:01:27|0.0017693
17:01:28|0.0017693
17:01:29|0.0017693
17:01:30|0.0017693
17:01:32|0.0017694
17:01:32|0.0017694
17:01:34|0.0017694
17:01:34|0.0017694
17:01:36|0.0017694
17:01:37|0.0017694
17:01:38|0.0017688
17:01:38|0.0017688
17:01:39|0.0017688
17:01:40|0.0017692
17:01:41|0.0017692
17:01:42|0.0017692
17:01:44|0.0017692
17:01:45|0.0017692
17:01:46|0.0017692
17:01:47|0.0017692
17:01:48|0.0017692
17:01:49|0.0017692
17:01:50|0.0017692
17:01:51|0.0017692
17:01:52|0.0017689
17:01:53|0.0017689
17:01:54|0.0017689
17:01:55|0.0017689
17:01:56|0.0017689
17:01:57|0.0017687
17:01:59|0.0017687
17:02:00|0.0017687
17:02:00|0.0017687
17:02:02|0.0017687
17:02:03|0.0017687
17:02:04|0.001769
17:02:05|0.001769
17:02:06|0.001769
17:02:07|0.001769
17:02:08|0.001769
17:02:08|0.001769
17:02:09|0.001769
17:02:11|0.001769
17:02:13|0.001769
17:02:14|0.001769
17:02:14|0.001769
17:02:16|0.0017683
17:02:17|0.0017683
17:02:18|0.0017683
17:02:19|0.0017683
17:02:19|0.0017683
17:02:21|0.0017683
17:02:21|0.0017683
17:02:22|0.0017683
17:02:24|0.0017683
17:02:24|0.0017683
17:02:26|0.0017683
17:02:26|0.0017683
17:02:27|0.0017683
17:02:29|0.0017683
17:02:30|0.0017683
17:02:31|0.0017689
17:02:31|0.0017689
17:02:32|0.0017689
17:02:34|0.0017705
17:02:35|0.0017711
17:02:36|0.0017711
17:02:36|0.0017711
17:02:38|0.0017715
17:02:39|0.0017724
17:02:40|0.0017724
17:02:41|0.0017724
17:02:42|0.0017724
17:02:43|0.0017724
17:02:44|0.0017726
17:02:45|0.0017726
17:02:46|0.0017726
17:02:47|0.0017731
17:02:48|0.0017736
17:02:50|0.001773
17:02:50|0.0017729
17:02:52|0.0017729
17:02:52|0.0017729
17:02:53|0.0017729
17:02:55|0.0017729
17:02:55|0.0017733
17:02:56|0.0017725
17:02:57|0.0017725
17:02:59|0.0017725
17:03:01|0.0017725
17:03:02|0.0017725
17:03:03|0.0017725
17:03:04|0.0017725
17:03:05|0.0017725
17:03:06|0.0017725
17:03:07|0.0017724
17:03:08|0.0017724
17:03:09|0.0017724
17:03:10|0.0017724
17:03:11|0.0017724
17:03:12|0.0017724
17:03:13|0.0017724
17:03:14|0.0017724
17:03:15|0.0017724
17:03:16|0.0017724
17:03:17|0.0017724
17:03:18|0.0017724
17:03:19|0.0017724
17:03:20|0.0017724
17:03:22|0.0017724
17:03:23|0.0017724
17:03:24|0.0017724
17:03:25|0.0017724
17:03:26|0.0017724
17:03:27|0.0017737
17:03:28|0.0017737
17:03:29|0.0017737
17:03:30|0.0017737
17:03:32|0.0017737
17:03:32|0.0017737
17:03:33|0.001773
17:03:34|0.001773
17:03:36|0.001773
17:03:37|0.0017729
17:03:37|0.0017722
17:03:39|0.0017722
17:03:40|0.0017722
17:03:41|0.0017717
17:03:41|0.0017719
17:03:42|0.0017719
17:03:44|0.0017719
17:03:45|0.0017719
17:03:46|0.0017719
17:03:47|0.0017719
17:03:48|0.0017719
17:03:49|0.0017733
17:03:50|0.0017733
17:03:51|0.0017726
17:03:52|0.0017726
17:03:53|0.0017726
17:03:54|0.0017739
17:03:55|0.0017739
17:03:56|0.0017731
17:03:57|0.0017725
17:03:59|0.0017725
17:03:59|0.0017725
17:04:01|0.0017722
17:04:02|0.0017722
17:04:04|0.0017722
17:04:05|0.0017722
17:04:06|0.0017722
17:04:06|0.0017722
17:04:08|0.0017722
17:04:09|0.0017722
17:04:10|0.0017721
17:04:11|0.0017721
17:04:12|0.0017721
17:04:13|0.0017721
17:04:14|0.0017721
17:04:14|0.0017707
17:04:16|0.0017707
17:04:17|0.0017707
17:04:18|0.0017697
17:04:19|0.0017697
17:04:20|0.0017697
17:04:22|0.0017697
17:04:22|0.0017697
17:04:23|0.0017708
17:04:24|0.0017708
17:04:26|0.0017708
17:04:27|0.0017708
17:04:28|0.0017708
17:04:29|0.0017708
17:04:30|0.0017708
17:04:31|0.0017704
17:04:31|0.0017704
17:04:32|0.0017704
17:04:34|0.0017704
17:04:35|0.0017702
17:04:36|0.0017692
17:04:37|0.0017692
17:04:38|0.0017692
17:04:39|0.0017692
17:04:40|0.0017692
17:04:42|0.0017703
17:04:43|0.0017703
17:04:44|0.0017703
17:04:45|0.00177
17:04:46|0.00177
17:04:47|0.00177
17:04:48|0.0017704
17:04:49|0.0017704
17:04:50|0.0017704
17:04:51|0.0017704
17:04:52|0.0017698
17:04:53|0.0017698
17:04:54|0.0017689
17:04:55|0.0017689
17:04:56|0.0017689
17:04:57|0.0017683
17:04:58|0.0017683
17:05:00|0.0017683
17:05:01|0.0017683
17:05:02|0.0017683
17:05:03|0.0017683
17:05:04|0.0017683
17:05:05|0.00177
17:05:06|0.00177
17:05:07|0.0017692
17:05:10|0.0017692
17:05:10|0.0017701
17:05:12|0.0017701
17:05:12|0.0017701
17:05:13|0.0017701
17:05:14|0.0017701
17:05:16|0.0017701
17:05:16|0.0017701
17:05:18|0.0017694
17:05:19|0.001769
17:05:20|0.001769
17:05:21|0.0017684
17:05:22|0.0017685
17:05:23|0.0017685
17:05:24|0.0017685
17:05:24|0.0017685
17:05:26|0.0017685
17:05:27|0.0017685
17:05:28|0.0017685
17:05:29|0.0017685
17:05:30|0.0017685
17:05:31|0.0017685
17:05:32|0.0017685
17:05:33|0.0017685
17:05:34|0.0017687
17:05:35|0.0017682
17:05:36|0.0017675
17:05:37|0.0017674
17:05:38|0.0017674
17:05:39|0.0017674
17:05:40|0.001768
17:05:43|0.0017681
17:05:44|0.0017681
17:05:45|0.0017681
17:05:46|0.0017682
17:05:47|0.0017682
17:05:48|0.0017682
17:05:49|0.0017682
17:05:50|0.0017682
17:05:51|0.0017682
17:05:52|0.0017682
17:05:53|0.0017682
17:05:54|0.0017682
17:05:55|0.0017682
17:05:56|0.0017682
17:05:57|0.0017682
17:05:58|0.0017682
17:05:59|0.0017682
17:06:01|0.0017682
17:06:02|0.0017682
17:06:03|0.0017682
17:06:04|0.0017682
17:06:05|0.0017682
17:06:06|0.0017681
17:06:07|0.0017681
17:06:08|0.0017681
17:06:10|0.0017691
17:06:10|0.0017691
17:06:11|0.0017691
17:06:12|0.0017691
17:06:13|0.0017691
17:06:15|0.0017689
17:06:16|0.0017689
17:06:17|0.0017691
17:06:18|0.0017695
17:06:18|0.0017695
17:06:21|0.0017695
17:06:22|0.0017695
17:06:22|0.0017695
17:06:23|0.0017695
17:06:25|0.0017695
17:06:26|0.0017695
17:06:27|0.0017695
17:06:28|0.0017705
17:06:28|0.0017705
17:06:30|0.0017704
17:06:31|0.0017704
17:06:32|0.0017705
17:06:33|0.0017705
17:06:33|0.0017705
17:06:35|0.0017705
17:06:36|0.0017706
17:06:37|0.0017698
17:06:38|0.0017698
17:06:39|0.0017698
17:06:40|0.0017706
17:06:41|0.0017706
17:06:42|0.0017706
17:06:43|0.0017706
17:06:44|0.0017706
17:06:45|0.0017706
17:06:46|0.0017706
17:06:47|0.0017706
17:06:48|0.0017706
17:06:49|0.0017708
17:06:50|0.0017708
17:06:51|0.0017708
17:06:52|0.0017708
17:06:53|0.0017708
17:06:54|0.0017708
17:06:56|0.0017708
17:06:56|0.0017708
17:06:57|0.0017708
17:06:59|0.0017708
17:07:00|0.0017708
17:07:01|0.0017708
17:07:02|0.0017708
17:07:04|0.0017708
17:07:04|0.0017702
17:07:05|0.0017702
17:07:06|0.0017702
17:07:07|0.0017702
17:07:09|0.0017702
17:07:10|0.0017702
17:07:10|0.0017702
17:07:11|0.0017702
17:07:13|0.0017705
17:07:14|0.0017705
17:07:15|0.0017705
17:07:16|0.0017705
17:07:17|0.0017705
17:07:18|0.0017705
17:07:19|0.0017705
17:07:20|0.0017705
17:07:21|0.0017705
17:07:22|0.0017705
17:07:23|0.0017705
17:07:24|0.0017705
17:07:25|0.0017713
17:07:26|0.0017713
17:07:27|0.0017718
17:07:28|0.0017718
17:07:29|0.0017721
17:07:30|0.0017721
17:07:31|0.0017721
17:07:32|0.0017721
17:07:33|0.0017721
17:07:34|0.0017724
17:07:35|0.0017724
17:07:36|0.0017724
17:07:37|0.0017724
17:07:38|0.0017723
17:07:39|0.0017723
17:07:40|0.0017723
17:07:42|0.0017723
17:07:42|0.0017723
17:07:43|0.0017723
17:07:44|0.0017723
17:07:45|0.0017718
17:07:47|0.0017718
17:07:47|0.0017718
17:07:48|0.0017718
17:07:49|0.0017718
17:07:51|0.0017718
17:07:52|0.0017718
17:07:52|0.0017718
17:07:53|0.0017718
17:07:55|0.0017718
17:07:55|0.0017718
17:07:56|0.0017718
17:07:58|0.0017718
17:07:58|0.0017728
17:07:59|0.0017728
17:08:00|0.0017728
17:08:02|0.0017728
17:08:04|0.0017728
17:08:05|0.0017728
17:08:06|0.0017728
17:08:06|0.0017728
17:08:07|0.0017728
17:08:09|0.0017735
17:08:09|0.0017742
17:08:10|0.001774
17:08:11|0.0017741
17:08:13|0.0017741
17:08:13|0.0017741
17:08:15|0.0017741
17:08:16|0.0017741
17:08:17|0.0017741
17:08:19|0.0017741
17:08:20|0.0017741
17:08:21|0.0017741
17:08:22|0.0017741
17:08:23|0.0017741
17:08:24|0.0017741
17:08:26|0.0017741
17:08:26|0.0017741
17:08:27|0.0017741
17:08:29|0.0017741
17:08:30|0.0017741
17:08:31|0.0017741
17:08:33|0.0017741
17:08:34|0.0017741
17:08:35|0.0017732
17:08:36|0.0017732
17:08:36|0.0017732
17:08:38|0.0017732
17:08:39|0.0017732
17:08:39|0.0017732
17:08:41|0.0017732
17:08:42|0.0017733
17:08:43|0.0017733
17:08:44|0.0017733
17:08:45|0.0017733
17:08:46|0.0017733
17:08:47|0.0017733
17:08:48|0.0017736
17:08:49|0.0017736
17:08:50|0.0017738
17:08:51|0.0017738
17:08:52|0.0017738
17:08:53|0.0017738
17:08:54|0.0017738
17:08:55|0.0017738
17:08:56|0.0017738
17:08:57|0.0017738
17:08:58|0.0017738
17:08:59|0.0017738
17:09:00|0.0017738
17:09:01|0.0017738
17:09:02|0.0017738
17:09:04|0.0017738
17:09:04|0.0017738
17:09:05|0.0017738
17:09:06|0.0017738
17:09:08|0.0017738
17:09:09|0.0017738
17:09:10|0.0017738
17:09:10|0.0017747
17:09:12|0.0017749
17:09:12|0.0017753
17:09:13|0.0017748
17:09:15|0.0017748
17:09:16|0.0017748
17:09:17|0.0017748
17:09:18|0.0017748
17:09:18|0.0017748
17:09:19|0.0017748
17:09:21|0.0017748
17:09:21|0.0017748
17:09:23|0.0017748
17:09:24|0.0017748
17:09:25|0.0017748
17:09:26|0.0017748
17:09:27|0.0017748
17:09:28|0.0017748
17:09:30|0.0017762
17:09:31|0.0017765
17:09:31|0.0017765
17:09:32|0.0017765
17:09:33|0.0017765
17:09:35|0.0017765
17:09:36|0.0017765
17:09:36|0.0017772
17:09:38|0.0017772
17:09:39|0.0017772
17:09:40|0.0017772
17:09:41|0.0017772
17:09:41|0.0017772
17:09:43|0.0017764
17:09:44|0.0017764
17:09:44|0.0017764
17:09:46|0.0017764
17:09:46|0.0017764
17:09:48|0.0017764
17:09:49|0.0017764
17:09:50|0.0017764
17:09:51|0.0017764
17:09:52|0.0017764
17:09:53|0.0017764
17:09:54|0.0017764
17:09:55|0.0017764
17:09:56|0.0017764
17:09:57|0.0017764
17:09:58|0.0017764
17:09:59|0.0017764
17:10:00|0.0017764
17:10:01|0.0017764
17:10:02|0.0017764
17:10:03|0.0017748
17:10:05|0.0017748
17:10:05|0.0017748
17:10:06|0.0017748
17:10:08|0.0017748
17:10:09|0.0017748
17:10:10|0.0017748
17:10:12|0.0017746
17:10:12|0.0017746
17:10:14|0.0017746
17:10:14|0.0017746
17:10:15|0.0017741
17:10:17|0.0017741
17:10:18|0.0017743
17:10:19|0.0017743
17:10:20|0.0017736
17:10:21|0.0017736
17:10:22|0.0017733
17:10:23|0.0017742
17:10:24|0.0017742
17:10:25|0.0017742
17:10:26|0.0017742
17:10:27|0.0017742
17:10:28|0.001773
17:10:29|0.0017733
17:10:30|0.0017733
17:10:31|0.0017733
17:10:33|0.0017733
17:10:33|0.0017733
17:10:34|0.0017733
17:10:35|0.0017732
17:10:36|0.0017732
17:10:38|0.0017732
17:10:38|0.0017732
17:10:39|0.0017732
17:10:40|0.0017732
17:10:41|0.0017732
17:10:42|0.0017737
17:10:44|0.0017737
17:10:45|0.0017737
17:10:46|0.0017737
17:10:47|0.0017744
17:10:48|0.0017744
17:10:49|0.0017732
17:10:50|0.0017732
17:10:51|0.0017726
17:10:52|0.0017726
17:10:53|0.0017726
17:10:54|0.0017726
17:10:55|0.0017726
17:10:56|0.0017726
17:10:57|0.0017726
17:10:58|0.0017726
17:10:59|0.0017726
17:11:00|0.0017726
17:11:01|0.0017726
17:11:02|0.0017726
17:11:03|0.0017726
17:11:04|0.0017726
17:11:05|0.0017726
17:11:06|0.0017726
17:11:07|0.0017726
17:11:08|0.0017726
17:11:09|0.0017726
17:11:11|0.0017726
17:11:12|0.0017726
17:11:14|0.0017726
17:11:16|0.0017726
17:11:17|0.0017726
17:11:18|0.0017726
17:11:19|0.0017726
17:11:20|0.0017726
17:11:21|0.0017726
17:11:21|0.0017726
17:11:23|0.0017726
17:11:23|0.0017726
17:11:24|0.0017726
17:11:27|0.0017726
17:11:27|0.0017726
17:11:29|0.0017726
17:11:29|0.0017729
17:11:30|0.0017729
17:11:32|0.0017729
17:11:32|0.0017729
17:11:33|0.0017729
17:11:35|0.0017729
17:11:35|0.0017729
17:11:37|0.0017729
17:11:37|0.0017729
17:11:38|0.0017729
17:11:39|0.0017729
17:11:40|0.0017735
17:11:41|0.0017735
17:11:43|0.0017735
17:11:43|0.0017735
17:11:44|0.0017735
17:11:45|0.0017735
17:11:46|0.0017735
17:11:47|0.0017735
17:11:48|0.0017735
17:11:49|0.0017735
17:11:50|0.0017734
17:11:52|0.0017734
17:11:53|0.0017734
17:11:54|0.0017734
17:11:54|0.0017734
17:11:55|0.0017734
17:11:57|0.0017734
17:11:58|0.0017734
17:11:59|0.0017734
17:11:59|0.0017734
17:12:01|0.0017734
17:12:01|0.0017734
17:12:03|0.0017734
17:12:04|0.0017734
17:12:05|0.0017734
17:12:07|0.0017734
17:12:10|0.0017729
17:12:11|0.0017729
17:12:12|0.0017729
17:12:13|0.0017729
17:12:14|0.0017729
17:12:15|0.0017729
17:12:16|0.0017729
17:12:17|0.0017729
17:12:18|0.0017729
17:12:19|0.0017729
17:12:20|0.0017729
17:12:21|0.0017729
17:12:23|0.0017729
17:12:23|0.0017729
17:12:24|0.0017729
17:12:26|0.0017729
17:12:26|0.0017729
17:12:27|0.0017734
17:12:29|0.0017734
17:12:30|0.0017734
17:12:31|0.0017734
17:12:32|0.0017734
17:12:33|0.0017718
17:12:34|0.001772
17:12:35|0.001772
17:12:36|0.0017717
17:12:37|0.0017717
17:12:38|0.0017717
17:12:39|0.0017711
17:12:40|0.0017711
17:12:41|0.0017711
17:12:42|0.0017711
17:12:43|0.0017711
17:12:44|0.0017711
17:12:45|0.0017711
17:12:47|0.0017711
17:12:47|0.0017726
17:12:48|0.0017726
17:12:49|0.0017726
17:12:50|0.0017726
17:12:51|0.0017736
17:12:53|0.0017736
17:12:53|0.0017736
17:12:54|0.0017736
17:12:55|0.0017736
17:12:56|0.0017736
17:12:57|0.0017736
17:12:58|0.0017736
17:12:59|0.0017743
17:13:00|0.0017754
17:13:01|0.0017762
17:13:02|0.0017767
17:13:03|0.0017767
17:13:04|0.0017771
17:13:05|0.0017771
17:13:07|0.0017771
17:13:08|0.0017771
17:13:09|0.0017771
17:13:10|0.0017771
17:13:11|0.0017771
17:13:12|0.0017771
17:13:13|0.0017771
17:13:14|0.0017771
17:13:15|0.0017771
17:13:16|0.0017771
17:13:17|0.001776
17:13:18|0.001776
17:13:21|0.001776
17:13:22|0.0017766
17:13:22|0.0017766
17:13:24|0.0017766
17:13:25|0.0017773
17:13:26|0.001777
17:13:27|0.001777
17:13:28|0.001777
17:13:28|0.001777
17:13:30|0.0017766
17:13:31|0.0017766
17:13:31|0.0017766
17:13:34|0.0017766
17:13:35|0.0017766
17:13:36|0.0017766
17:13:37|0.0017766
17:13:38|0.0017766
17:13:39|0.0017766
17:13:41|0.0017766
17:13:41|0.0017766
17:13:42|0.0017766
17:13:43|0.0017766
17:13:44|0.0017771
17:13:45|0.0017771
17:13:47|0.0017771
17:13:48|0.0017771
17:13:48|0.0017771
17:13:49|0.0017771
17:13:50|0.0017771
17:13:52|0.0017771
17:13:52|0.0017771
17:13:53|0.0017771
17:13:54|0.0017773
17:13:56|0.0017773
17:13:56|0.0017773
17:13:58|0.0017773
17:13:58|0.0017773
17:14:00|0.0017773
17:14:00|0.0017773
17:14:02|0.0017773
17:14:02|0.0017773
17:14:04|0.0017773
17:14:04|0.0017773
17:14:06|0.0017773
17:14:06|0.0017773
17:14:08|0.0017773
17:14:10|0.0017773
17:14:11|0.0017773
17:14:12|0.0017773
17:14:13|0.0017777
17:14:14|0.0017777
17:14:15|0.0017774
17:14:16|0.0017774
17:14:17|0.0017774
17:14:20|0.0017784
17:14:22|0.0017786
17:14:23|0.0017786
17:14:24|0.0017788
17:14:24|0.0017788
17:14:26|0.0017788
17:14:27|0.0017788
17:14:28|0.0017789
17:14:28|0.0017789
17:14:30|0.0017789
17:14:30|0.001779
17:14:31|0.0017781
17:14:32|0.0017781
17:14:34|0.0017781
17:14:35|0.0017781
17:14:35|0.0017777
17:14:37|0.0017777
17:14:38|0.0017777
17:14:39|0.0017777
17:14:40|0.0017778
17:14:41|0.0017778
17:14:42|0.0017778
17:14:43|0.0017778
17:14:44|0.0017778
17:14:45|0.0017778
17:14:46|0.0017785
17:14:47|0.0017785
17:14:48|0.0017785
17:14:49|0.0017785
17:14:50|0.0017784
17:14:51|0.0017777
17:14:53|0.0017777
17:14:53|0.0017777
17:14:54|0.0017777
17:14:56|0.0017777
17:14:56|0.0017777
17:14:57|0.0017777
17:14:58|0.0017777
17:15:00|0.0017793
17:15:00|0.0017792
17:15:02|0.0017792
17:15:02|0.001779
17:15:03|0.001779
17:15:04|0.001779
17:15:05|0.001779
17:15:07|0.001779
17:15:07|0.001779
17:15:08|0.001779
17:15:10|0.001779
17:15:12|0.001779
17:15:13|0.001779
17:15:15|0.001779
17:15:16|0.001779
17:15:17|0.001779
17:15:18|0.001779
17:15:18|0.001779
17:15:20|0.001779
17:15:21|0.001779
17:15:22|0.001779
17:15:23|0.001779
17:15:23|0.001779
17:15:25|0.001779
17:15:26|0.001779
17:15:28|0.001779
17:15:28|0.001779
17:15:30|0.001779
17:15:31|0.001779
17:15:31|0.001779
17:15:33|0.001779
17:15:33|0.001779
17:15:35|0.001779
17:15:36|0.001779
17:15:37|0.001779
17:15:38|0.001779
17:15:39|0.0017789
17:15:40|0.0017789
17:15:41|0.0017789
17:15:42|0.0017788
17:15:43|0.0017788
17:15:44|0.0017788
17:15:45|0.0017788
17:15:46|0.0017788
17:15:47|0.0017788
17:15:48|0.0017788
17:15:49|0.0017788
17:15:50|0.0017788
17:15:51|0.0017788
17:15:52|0.0017779
17:15:53|0.0017779
17:15:54|0.0017779
17:15:55|0.0017779
17:15:56|0.0017779
17:15:57|0.0017779
17:15:58|0.0017779
17:15:59|0.0017779
17:16:00|0.0017779
17:16:01|0.0017779
17:16:02|0.0017779
17:16:03|0.0017779
17:16:04|0.0017779
17:16:05|0.0017789
17:16:06|0.0017789
17:16:07|0.0017794
17:16:08|0.0017794
17:16:09|0.0017794
17:16:11|0.0017794
17:16:12|0.0017794
17:16:13|0.0017794
17:16:14|0.0017794
17:16:15|0.0017794
17:16:17|0.0017794
17:16:17|0.0017794
17:16:18|0.0017794
17:16:20|0.0017794
17:16:21|0.0017777
17:16:21|0.0017777
17:16:23|0.0017777
17:16:23|0.0017768
17:16:24|0.0017768
17:16:26|0.0017768
17:16:26|0.0017776
17:16:27|0.0017788
17:16:29|0.0017788
17:16:29|0.0017788
17:16:30|0.0017788
17:16:31|0.0017788
17:16:32|0.0017788
17:16:33|0.0017788
17:16:34|0.0017788
17:16:36|0.0017775
17:16:37|0.0017775
17:16:38|0.0017775
17:16:39|0.0017775
17:16:40|0.0017775
17:16:41|0.0017775
17:16:42|0.0017785
17:16:43|0.0017785
17:16:44|0.0017785
17:16:45|0.0017785
17:16:46|0.0017785
17:16:47|0.0017785
17:16:48|0.0017783
17:16:49|0.0017783
17:16:50|0.0017783
17:16:52|0.0017792
17:16:52|0.0017792
17:16:53|0.0017792
17:16:55|0.0017794
17:16:55|0.0017794
17:16:56|0.0017794
17:16:58|0.0017797
17:16:58|0.0017797
17:16:59|0.0017797
17:17:01|0.0017798
17:17:02|0.0017798
17:17:03|0.0017798
17:17:03|0.0017798
17:17:04|0.0017798
17:17:05|0.0017798
17:17:06|0.0017798
17:17:07|0.0017798
17:17:08|0.0017798
17:17:10|0.0017798
17:17:11|0.0017798
17:17:12|0.0017798
17:17:14|0.0017798
17:17:15|0.0017798
17:17:15|0.0017798
17:17:17|0.0017798
17:17:18|0.0017798
17:17:19|0.0017798
17:17:20|0.0017798
17:17:21|0.0017793
17:17:22|0.0017793
17:17:23|0.0017793
17:17:24|0.0017793
17:17:25|0.0017793
17:17:26|0.0017793
17:17:28|0.0017793
17:17:29|0.0017793
17:17:29|0.0017793
17:17:30|0.0017793
17:17:32|0.0017793
17:17:33|0.0017793
17:17:34|0.0017793
17:17:35|0.0017793
17:17:36|0.0017793
17:17:37|0.0017793
17:17:38|0.0017783
17:17:39|0.0017783
17:17:40|0.0017783
17:17:41|0.0017783
17:17:42|0.0017792
17:17:44|0.0017795
17:17:44|0.0017795
17:17:46|0.0017795
17:17:46|0.0017795
17:17:48|0.0017795
17:17:49|0.0017795
17:17:49|0.0017795
17:17:50|0.00178
17:17:51|0.00178
17:17:53|0.00178
17:17:54|0.0017797
17:17:55|0.0017797
17:17:56|0.0017797
17:17:57|0.0017797
17:17:57|0.0017797
17:18:00|0.0017797
17:18:00|0.00178
17:18:01|0.00178
17:18:02|0.00178
17:18:04|0.0017801
17:18:05|0.0017801
17:18:05|0.0017802
17:18:06|0.0017802
17:18:07|0.0017802
17:18:08|0.0017802
17:18:09|0.0017804
17:18:10|0.0017805
17:18:12|0.0017804
17:18:13|0.0017804
17:18:14|0.0017804
17:18:15|0.0017806
17:18:18|0.0017806
17:18:19|0.0017808
17:18:20|0.001781
17:18:21|0.001781
17:18:22|0.001781
17:18:23|0.001781
17:18:24|0.0017818
17:18:25|0.0017815
17:18:27|0.0017817
17:18:28|0.0017817
17:18:29|0.0017818
17:18:29|0.0017818
17:18:30|0.001782
17:18:32|0.001782
17:18:33|0.001782
17:18:33|0.001782
17:18:35|0.0017822
17:18:37|0.0017822
17:18:37|0.0017822
17:18:39|0.0017822
17:18:40|0.0017822
17:18:41|0.0017822
17:18:41|0.0017822
17:18:43|0.0017822
17:18:43|0.0017822
17:18:45|0.0017825
17:18:46|0.0017825
17:18:47|0.0017825
17:18:48|0.0017825
17:18:48|0.0017825
17:18:49|0.0017825
17:18:50|0.0017825
17:18:52|0.0017825
17:18:52|0.0017825
17:18:53|0.0017825
17:18:54|0.0017825
17:18:56|0.0017822
17:18:56|0.0017822
17:18:58|0.0017822
17:18:59|0.0017822
17:19:00|0.0017822
17:19:01|0.0017822
17:19:02|0.0017822
17:19:03|0.0017822
17:19:03|0.0017822
17:19:05|0.0017822
17:19:06|0.0017816
17:19:07|0.0017816
17:19:07|0.0017816
17:19:09|0.0017816
17:19:10|0.0017816
17:19:11|0.0017816
17:19:12|0.0017816
17:19:13|0.0017816
17:19:15|0.0017816
17:19:16|0.0017816
17:19:17|0.0017816
17:19:18|0.0017816
17:19:20|0.0017816
17:19:21|0.0017816
17:19:21|0.0017816
17:19:22|0.0017816
17:19:24|0.0017816
17:19:25|0.0017825
17:19:25|0.0017826
17:19:27|0.0017826
17:19:28|0.0017826
17:19:29|0.0017826
17:19:31|0.0017826
17:19:31|0.0017826
17:19:32|0.0017823
17:19:34|0.0017823
17:19:34|0.0017826
17:19:36|0.0017826
17:19:36|0.0017826
17:19:37|0.0017826
17:19:38|0.0017826
17:19:39|0.0017826
17:19:40|0.0017826
17:19:41|0.0017826
17:19:43|0.0017826
17:19:44|0.0017826
17:19:44|0.0017817
17:19:45|0.0017817
17:19:49|0.0017817
17:19:50|0.0017816
17:19:51|0.0017816
17:19:52|0.0017816
17:19:52|0.0017816
17:19:54|0.0017816
17:19:55|0.0017812
17:19:56|0.0017812
17:19:57|0.0017817
17:19:58|0.0017817
17:19:59|0.0017817
17:20:00|0.0017817
17:20:01|0.0017817
17:20:01|0.0017817
17:20:02|0.0017817
17:20:04|0.0017817
17:20:05|0.0017817
17:20:05|0.0017817
17:20:07|0.0017817
17:20:09|0.0017817
17:20:09|0.0017817
17:20:10|0.0017817
17:20:11|0.0017814
17:20:12|0.0017814
17:20:14|0.0017814
17:20:15|0.0017814
17:20:16|0.0017814
17:20:17|0.0017814
17:20:19|0.0017814
17:20:20|0.0017814
17:20:21|0.0017814
17:20:22|0.0017814
17:20:23|0.0017814
17:20:24|0.0017814
17:20:25|0.0017814
17:20:26|0.0017814
17:20:27|0.001781
17:20:28|0.0017803
17:20:29|0.0017803
17:20:30|0.0017809
17:20:31|0.0017809
17:20:32|0.0017809
17:20:33|0.0017809
17:20:33|0.0017809
17:20:35|0.0017809
17:20:36|0.0017809
17:20:37|0.0017795
17:20:38|0.0017795
17:20:39|0.0017801
17:20:40|0.0017801
17:20:41|0.0017801
17:20:42|0.0017801
17:20:43|0.0017801
17:20:44|0.0017792
17:20:45|0.0017792
17:20:46|0.0017792
17:20:47|0.0017792
17:20:48|0.001779
17:20:49|0.001779
17:20:50|0.0017792
17:20:51|0.0017792
17:20:52|0.0017792
17:20:53|0.0017792
17:20:54|0.0017792
17:20:55|0.0017792
17:20:56|0.0017792
17:20:57|0.0017786
17:20:58|0.0017786
17:20:59|0.0017786
17:21:00|0.0017786
17:21:02|0.0017779
17:21:03|0.0017779
17:21:03|0.0017779
17:21:04|0.0017779
17:21:06|0.0017779
17:21:06|0.0017779
17:21:07|0.0017779
17:21:09|0.0017779
17:21:09|0.0017779
17:21:10|0.0017776
17:21:12|0.0017776
17:21:13|0.0017776
17:21:13|0.0017776
17:21:15|0.0017776
17:21:16|0.0017776
17:21:17|0.0017776
17:21:19|0.0017776
17:21:20|0.0017776
17:21:21|0.001778
17:21:22|0.0017781
17:21:23|0.0017781
17:21:24|0.0017781
17:21:24|0.0017779
17:21:26|0.0017779
17:21:27|0.0017779
17:21:28|0.0017779
17:21:29|0.0017774
17:21:30|0.0017772
17:21:31|0.0017772
17:21:32|0.0017771
17:21:33|0.0017767
17:21:34|0.0017767
17:21:35|0.0017771
17:21:36|0.0017771
17:21:37|0.0017771
17:21:38|0.0017771
17:21:38|0.0017771
17:21:39|0.0017767
17:21:41|0.0017767
17:21:42|0.0017767
17:21:43|0.0017767
17:21:44|0.0017767
17:21:45|0.0017767
17:21:46|0.0017772
17:21:47|0.0017769
17:21:48|0.0017769
17:21:49|0.0017769
17:21:50|0.0017773
17:21:51|0.0017771
17:21:52|0.001777
17:21:53|0.001777
17:21:54|0.001777
17:21:55|0.001777
17:21:56|0.0017768
17:21:57|0.0017768
17:21:59|0.0017768
17:22:00|0.0017768
17:22:00|0.0017768
17:22:01|0.0017768
17:22:02|0.0017768
17:22:03|0.0017768
17:22:05|0.0017768
17:22:06|0.0017768
17:22:06|0.0017768
17:22:07|0.0017768
17:22:08|0.0017768
17:22:10|0.0017768
17:22:10|0.0017768
17:22:11|0.0017768
17:22:12|0.0017768
17:22:13|0.0017768
17:22:15|0.0017768
17:22:16|0.0017768
17:22:18|0.0017763
17:22:18|0.0017763
17:22:19|0.0017763
17:22:21|0.0017763
17:22:22|0.0017763
17:22:22|0.0017761
17:22:23|0.0017756
17:22:25|0.0017757
17:22:26|0.0017757
17:22:26|0.0017761
17:22:28|0.0017761
17:22:28|0.0017761
17:22:30|0.0017761
17:22:31|0.0017761
17:22:32|0.0017753
17:22:33|0.0017737
17:22:34|0.0017737
17:22:34|0.0017755
17:22:36|0.0017753
17:22:36|0.0017752
17:22:37|0.0017752
17:22:38|0.0017752
17:22:40|0.0017752
17:22:40|0.0017752
17:22:41|0.0017752
17:22:42|0.0017752
17:22:44|0.0017752
17:22:44|0.0017752
17:22:45|0.0017752
17:22:47|0.0017756
17:22:48|0.0017754
17:22:48|0.0017765
17:22:49|0.0017765
17:22:51|0.0017765
17:22:51|0.0017765
17:22:53|0.0017765
17:22:53|0.0017765
17:22:55|0.0017765
17:22:55|0.0017765
17:22:56|0.0017765
17:22:58|0.0017765
17:22:58|0.0017765
17:22:59|0.0017765
17:23:01|0.0017765
17:23:01|0.0017765
17:23:03|0.0017786
17:23:04|0.0017791
17:23:05|0.0017791
17:23:06|0.0017789
17:23:07|0.0017789
17:23:09|0.0017789
17:23:09|0.0017789
17:23:10|0.0017789
17:23:11|0.0017789
17:23:12|0.0017786
17:23:13|0.0017786
17:23:14|0.0017786
17:23:15|0.0017786
17:23:16|0.0017786
17:23:18|0.0017786
17:23:20|0.0017786
17:23:20|0.0017786
17:23:22|0.0017797
17:23:22|0.0017797
17:23:24|0.0017797
17:23:25|0.0017797
17:23:26|0.0017797
17:23:27|0.0017797
17:23:28|0.0017809
17:23:29|0.0017803
17:23:30|0.0017803
17:23:31|0.0017803
17:23:32|0.0017803
17:23:33|0.0017803
17:23:34|0.0017803
17:23:35|0.0017803
17:23:36|0.0017803
17:23:37|0.0017803
17:23:38|0.0017803
17:23:39|0.0017803
17:23:40|0.0017803
17:23:41|0.0017803
17:23:42|0.0017803
17:23:43|0.0017803
17:23:44|0.0017803
17:23:46|0.0017803
17:23:46|0.0017803
17:23:48|0.0017803
17:23:48|0.0017803
17:23:50|0.0017803
17:23:51|0.0017803
17:23:52|0.0017803
17:23:52|0.0017803
17:23:53|0.0017803
17:23:55|0.0017803
17:23:56|0.0017803
17:23:57|0.0017796
17:23:58|0.0017796
17:23:59|0.0017796
17:24:00|0.0017796
17:24:01|0.0017796
17:24:02|0.0017796
17:24:03|0.0017796
17:24:04|0.0017811
17:24:05|0.0017811
17:24:06|0.001782
17:24:07|0.0017808
17:24:08|0.0017808
17:24:09|0.0017807
17:24:10|0.0017807
17:24:11|0.0017807
17:24:12|0.0017807
17:24:13|0.0017807
17:24:14|0.0017807
17:24:15|0.0017807
17:24:16|0.0017807
17:24:17|0.0017807
17:24:18|0.0017807
17:24:19|0.0017807
17:24:20|0.0017807
17:24:21|0.0017807
17:24:22|0.0017807
17:24:23|0.0017807
17:24:24|0.0017807
17:24:25|0.0017807
17:24:26|0.0017807
17:24:27|0.0017807
17:24:28|0.0017807
17:24:29|0.0017807
17:24:30|0.0017807
17:24:31|0.0017807
17:24:32|0.0017807
17:24:34|0.0017807
17:24:34|0.0017807
17:24:35|0.0017807
17:24:36|0.0017807
17:24:37|0.0017807
17:24:39|0.0017807
17:24:40|0.0017807
17:24:41|0.0017807
17:24:41|0.0017807
17:24:42|0.0017807
17:24:44|0.0017807
17:24:45|0.0017807
17:24:45|0.0017807
17:24:46|0.0017807
17:24:47|0.0017807
17:24:48|0.0017807
17:24:50|0.0017807
17:24:51|0.0017807
17:24:51|0.0017806
17:24:52|0.0017806
17:24:54|0.0017806
17:24:55|0.0017806
17:24:56|0.0017806
17:24:57|0.0017806
17:24:58|0.0017806
17:24:59|0.0017806
17:25:01|0.0017806
17:25:01|0.0017806
17:25:03|0.0017806
17:25:03|0.0017809
17:25:04|0.0017809
17:25:06|0.0017809
17:25:06|0.0017809
17:25:07|0.0017809
17:25:08|0.0017809
17:25:09|0.0017809
17:25:10|0.0017819
17:25:12|0.0017819
17:25:12|0.0017819
17:25:13|0.0017819
17:25:14|0.0017819
17:25:15|0.0017819
17:25:16|0.0017818
17:25:17|0.0017818
17:25:19|0.0017824
17:25:20|0.0017826
17:25:22|0.0017826
17:25:23|0.0017826
17:25:24|0.0017826
17:25:25|0.0017826
17:25:26|0.0017826
17:25:28|0.0017826
17:25:28|0.0017839
17:25:29|0.001784
17:25:31|0.0017848
17:25:31|0.0017844
17:25:33|0.001784
17:25:34|0.001784
17:25:35|0.001784
17:25:35|0.001784
17:25:37|0.001784
17:25:38|0.0017842
17:25:39|0.0017829
17:25:39|0.0017829
17:25:40|0.0017829
17:25:41|0.0017829
17:25:42|0.0017821
17:25:43|0.0017821
17:25:45|0.0017821
17:25:45|0.0017821
17:25:46|0.0017824
17:25:47|0.0017824
17:25:48|0.0017824
17:25:49|0.0017824
17:25:50|0.0017824
17:25:52|0.0017824
17:25:52|0.0017824
17:25:54|0.0017824
17:25:54|0.0017824
17:25:56|0.0017822
17:25:57|0.0017822
17:25:58|0.0017822
17:25:59|0.0017822
17:25:59|0.0017822
17:26:01|0.0017825
17:26:01|0.0017825
17:26:02|0.0017825
17:26:04|0.0017825
17:26:06|0.0017825
17:26:06|0.0017825
17:26:07|0.0017825
17:26:08|0.0017825
17:26:09|0.0017825
17:26:11|0.0017825
17:26:11|0.0017825
17:26:12|0.0017825
17:26:13|0.0017825
17:26:15|0.0017825
17:26:15|0.0017825
17:26:16|0.0017825
17:26:17|0.0017825
17:26:18|0.0017825
17:26:20|0.0017825
17:26:20|0.0017841
17:26:21|0.0017841
17:26:22|0.0017841
17:26:23|0.0017841
17:26:25|0.0017841
17:26:27|0.0017851
17:26:27|0.0017848
17:26:28|0.0017855
17:26:29|0.0017855
17:26:30|0.0017852
17:26:32|0.0017852
17:26:32|0.0017852
17:26:33|0.0017852
17:26:35|0.0017852
17:26:36|0.0017852
17:26:36|0.0017852
17:26:37|0.0017852
17:26:38|0.0017849
17:26:39|0.0017849
17:26:40|0.0017849
17:26:41|0.0017851
17:26:42|0.0017851
17:26:43|0.0017851
17:26:44|0.0017859
17:26:48|0.0017856
17:26:48|0.0017856
17:26:49|0.0017856
17:26:50|0.0017856
17:26:51|0.0017844
17:26:52|0.0017844
17:26:53|0.0017844
17:26:54|0.0017844
17:26:55|0.0017844
17:26:56|0.0017844
17:26:57|0.0017844
17:26:59|0.0017844
17:27:00|0.0017844
17:27:00|0.0017844
17:27:01|0.0017844
17:27:02|0.0017844
17:27:04|0.0017861
17:27:05|0.0017861
17:27:06|0.0017871
17:27:07|0.001787
17:27:11|0.001787
17:27:11|0.0017864
17:27:12|0.0017864
17:27:14|0.0017864
17:27:14|0.0017864
17:27:15|0.0017864
17:27:16|0.0017864
17:27:17|0.0017864
17:27:19|0.0017864
17:27:19|0.0017864
17:27:21|0.0017864
17:27:22|0.0017855
17:27:23|0.0017855
17:27:24|0.0017855
17:27:25|0.0017855
17:27:26|0.0017855
17:27:27|0.0017855
17:27:28|0.0017855
17:27:29|0.0017855
17:27:30|0.0017855
17:27:31|0.0017855
17:27:32|0.0017855
17:27:33|0.0017855
17:27:34|0.0017855
17:27:35|0.0017854
17:27:36|0.0017854
17:27:37|0.0017854
17:27:38|0.0017854
17:27:39|0.0017854
17:27:40|0.0017854
17:27:41|0.0017854
17:27:43|0.0017854
17:27:44|0.0017854
17:27:44|0.0017854
17:27:45|0.0017854
17:27:47|0.0017854
17:27:47|0.0017854
17:27:48|0.0017854
17:27:49|0.0017854
17:27:50|0.0017854
17:27:52|0.0017854
17:27:53|0.0017862
17:27:53|0.0017862
17:27:55|0.0017863
17:27:55|0.0017863
17:27:57|0.0017863
17:27:58|0.0017863
17:27:58|0.0017863
17:27:59|0.0017863
17:28:01|0.0017863
17:28:02|0.0017863
17:28:02|0.0017863
17:28:03|0.0017863
17:28:05|0.0017863
17:28:06|0.0017863
17:28:07|0.0017863
17:28:08|0.0017863
17:28:09|0.0017863
17:28:10|0.0017863
17:28:11|0.0017871
17:28:12|0.0017871
17:28:13|0.0017875
17:28:14|0.0017875
17:28:15|0.0017872
17:28:16|0.0017868
17:28:17|0.0017868
17:28:18|0.0017877
17:28:19|0.0017877
17:28:20|0.0017877
17:28:21|0.0017877
17:28:23|0.0017868
17:28:23|0.0017868
17:28:25|0.0017868
17:28:26|0.0017868
17:28:26|0.0017868
17:28:28|0.0017868
17:28:29|0.0017858
17:28:29|0.0017858
17:28:30|0.0017858
17:28:31|0.0017858
17:28:33|0.0017864
17:28:33|0.0017864
17:28:34|0.0017864
17:28:36|0.0017864
17:28:37|0.0017861
17:28:38|0.0017861
17:28:38|0.0017861
17:28:39|0.0017861
17:28:41|0.0017861
17:28:41|0.0017861
17:28:43|0.0017861
17:28:44|0.0017861
17:28:45|0.0017861
17:28:46|0.0017866
17:28:47|0.0017866
17:28:48|0.0017866
17:28:50|0.0017858
17:28:50|0.0017858
17:28:51|0.0017858
17:28:52|0.0017858
17:28:54|0.0017858
17:28:55|0.0017858
17:28:55|0.0017858
17:28:56|0.0017852
17:28:57|0.0017852
17:28:59|0.0017852
17:28:59|0.0017852
17:29:01|0.0017852
17:29:02|0.0017852
17:29:02|0.0017852
17:29:03|0.0017852
17:29:04|0.0017852
17:29:06|0.0017852
17:29:06|0.0017852
17:29:07|0.0017842
17:29:08|0.0017842
17:29:09|0.0017842
17:29:10|0.0017842
17:29:12|0.001785
17:29:12|0.001785
17:29:14|0.001785
17:29:14|0.001785
17:29:16|0.001785
17:29:17|0.0017836
17:29:18|0.0017836
17:29:18|0.0017836
17:29:20|0.0017839
17:29:20|0.0017839
17:29:21|0.0017839
17:29:24|0.0017839
17:29:25|0.0017839
17:29:26|0.0017839
17:29:27|0.0017839
17:29:28|0.0017839
17:29:29|0.0017839
17:29:30|0.0017839
17:29:31|0.0017839
17:29:32|0.0017848
17:29:33|0.0017848
17:29:34|0.0017848
17:29:35|0.0017848
17:29:36|0.0017848
17:29:37|0.0017848
17:29:38|0.0017845
17:29:39|0.0017845
17:29:40|0.0017838
17:29:41|0.0017838
17:29:42|0.0017838
17:29:43|0.0017838
17:29:44|0.0017844
17:29:45|0.0017844
17:29:46|0.0017844
17:29:47|0.0017844
17:29:48|0.0017844
17:29:49|0.0017849
17:29:50|0.0017849
17:29:51|0.0017849
17:29:52|0.0017849
17:29:53|0.0017849
17:29:54|0.0017849
17:29:55|0.0017849
17:29:57|0.0017849
17:29:57|0.0017849
17:29:58|0.0017849
17:30:00|0.0017849
17:30:00|0.0017849
17:30:01|0.0017849
17:30:02|0.0017849
17:30:03|0.0017849
17:30:04|0.0017849
17:30:05|0.0017849
17:30:06|0.0017845
17:30:08|0.0017845
17:30:08|0.0017845
17:30:09|0.0017844
17:30:10|0.0017844
17:30:11|0.0017844
17:30:12|0.0017844
17:30:14|0.0017842
17:30:14|0.0017842
17:30:15|0.0017842
17:30:17|0.0017842
17:30:17|0.0017844
17:30:18|0.0017844
17:30:19|0.0017844
17:30:20|0.0017844
17:30:21|0.0017845
17:30:22|0.0017845
17:30:24|0.0017849
17:30:25|0.0017849
17:30:26|0.0017857
17:30:28|0.0017857
17:30:28|0.0017857
17:30:29|0.0017857
17:30:30|0.0017857
17:30:31|0.0017857
17:30:33|0.0017857
17:30:33|0.0017857
17:30:35|0.0017857
17:30:36|0.0017857
17:30:37|0.0017857
17:30:38|0.0017857
17:30:39|0.0017857
17:30:40|0.0017857
17:30:41|0.0017857
17:30:41|0.0017857
17:30:42|0.0017857
17:30:44|0.0017857
17:30:45|0.0017856
17:30:46|0.0017856
17:30:47|0.0017856
17:30:48|0.0017856
17:30:49|0.0017856
17:30:50|0.0017855
17:30:51|0.0017855
17:30:52|0.0017855
17:30:53|0.001785
17:30:53|0.0017852
17:30:55|0.0017852
17:30:56|0.0017852
17:30:57|0.0017852
17:30:58|0.0017852
17:30:59|0.0017859
17:31:00|0.0017859
17:31:01|0.0017859
17:31:02|0.0017859
17:31:04|0.0017859
17:31:04|0.0017859
17:31:06|0.0017859
17:31:06|0.0017859
17:31:07|0.0017859
17:31:08|0.0017859
17:31:10|0.0017859
17:31:11|0.0017859
17:31:12|0.0017859
17:31:13|0.0017859
17:31:14|0.0017859
17:31:14|0.0017859
17:31:16|0.0017859
17:31:18|0.0017859
17:31:18|0.0017855
17:31:19|0.0017855
17:31:20|0.0017855
17:31:21|0.0017855
17:31:22|0.0017855
17:31:23|0.0017863
17:31:24|0.0017863
17:31:26|0.0017863
17:31:27|0.0017863
17:31:29|0.0017863
17:31:29|0.0017863
17:31:31|0.0017872
17:31:32|0.0017872
17:31:33|0.0017872
17:31:34|0.0017872
17:31:35|0.0017872
17:31:35|0.0017872
17:31:37|0.0017872
17:31:37|0.0017872
17:31:39|0.0017872
17:31:39|0.0017872
17:31:41|0.0017878
17:31:41|0.0017878
17:31:43|0.0017878
17:31:43|0.0017878
17:31:45|0.0017878
17:31:45|0.0017878
17:31:47|0.0017878
17:31:47|0.0017878
17:31:48|0.0017878
17:31:49|0.0017878
17:31:50|0.0017878
17:31:51|0.0017878
17:31:53|0.0017878
17:31:53|0.0017878
17:31:55|0.0017878
17:31:55|0.0017878
17:31:57|0.0017867
17:31:58|0.0017867
17:31:59|0.0017867
17:32:00|0.0017867
17:32:01|0.0017865
17:32:02|0.0017865
17:32:03|0.0017865
17:32:04|0.0017865
17:32:05|0.0017865
17:32:06|0.0017865
17:32:07|0.0017865
17:32:08|0.0017865
17:32:09|0.0017865
17:32:10|0.0017865
17:32:12|0.0017879
17:32:12|0.0017879
17:32:13|0.0017879
17:32:15|0.0017879
17:32:16|0.0017879
17:32:17|0.0017879
17:32:18|0.0017879
17:32:18|0.0017879
17:32:20|0.0017879
17:32:21|0.0017879
17:32:22|0.0017873
17:32:23|0.0017873
17:32:24|0.0017873
17:32:25|0.0017873
17:32:27|0.0017884
17:32:28|0.0017885
17:32:29|0.0017881
17:32:30|0.0017881
17:32:31|0.0017888
17:32:32|0.0017888
17:32:33|0.0017887
17:32:34|0.0017887
17:32:34|0.0017887
17:32:36|0.0017887
17:32:37|0.0017887
17:32:39|0.0017892
17:32:39|0.0017913
17:32:40|0.0017913
17:32:41|0.0017902
17:32:43|0.0017902
17:32:44|0.0017902
17:32:45|0.0017912
17:32:45|0.0017912
17:32:47|0.0017912
17:32:48|0.0017912
17:32:48|0.0017912
17:32:49|0.00179
17:32:50|0.00179
17:32:51|0.00179
17:32:52|0.00179
17:32:54|0.00179
17:32:54|0.00179
17:32:55|0.00179
17:32:56|0.00179
17:32:57|0.00179
17:32:58|0.00179
17:33:00|0.00179
17:33:00|0.00179
17:33:01|0.00179
17:33:03|0.00179
17:33:03|0.00179
17:33:04|0.00179
17:33:05|0.0017902
17:33:06|0.0017902
17:33:07|0.0017902
17:33:08|0.0017902
17:33:09|0.0017902
17:33:11|0.0017909
17:33:11|0.0017909
17:33:12|0.0017909
17:33:13|0.0017909
17:33:15|0.0017914
17:33:15|0.0017914
17:33:16|0.0017914
17:33:18|0.0017908
17:33:19|0.0017908
17:33:20|0.0017908
17:33:21|0.0017908
17:33:22|0.0017908
17:33:22|0.0017908
17:33:24|0.0017908
17:33:25|0.0017908
17:33:26|0.0017908
17:33:28|0.0017908
17:33:29|0.0017908
17:33:29|0.0017908
17:33:31|0.0017908
17:33:32|0.0017916
17:33:33|0.0017917
17:33:34|0.0017916
17:33:35|0.0017924
17:33:36|0.0017924
17:33:37|0.0017924
17:33:38|0.0017924
17:33:39|0.0017924
17:33:41|0.0017918
17:33:45|0.0017918
17:33:46|0.0017918
17:33:47|0.0017918
17:33:48|0.0017918
17:33:49|0.0017923
17:33:50|0.0017923
17:33:51|0.0017923
17:33:52|0.0017923
17:33:53|0.0017923
17:33:54|0.0017923
17:33:55|0.0017923
17:33:56|0.0017923
17:33:57|0.0017923
17:33:58|0.0017923
17:33:59|0.0017923
17:34:00|0.0017923
17:34:01|0.0017923
17:34:02|0.0017923
17:34:03|0.0017923
17:34:04|0.0017923
17:34:05|0.0017923
17:34:06|0.0017923
17:34:07|0.0017921
17:34:08|0.0017927
17:34:09|0.0017927
17:34:10|0.0017919
17:34:11|0.0017919
17:34:12|0.0017919
17:34:13|0.0017926
17:34:14|0.0017926
17:34:15|0.0017926
17:34:17|0.0017926
17:34:18|0.0017926
17:34:18|0.0017926
17:34:19|0.0017926
17:34:20|0.0017926
17:34:21|0.0017926
17:34:23|0.0017918
17:34:24|0.0017918
17:34:24|0.0017925
17:34:26|0.0017925
17:34:27|0.0017925
17:34:29|0.0017918
17:34:30|0.0017918
17:34:31|0.0017918
17:34:33|0.0017941
17:34:33|0.0017946
17:34:34|0.001794
17:34:35|0.0017949
17:34:37|0.0017943
17:34:37|0.0017949
17:34:38|0.0017949
17:34:39|0.0017952
17:34:40|0.0017955
17:34:41|0.0017955
17:34:43|0.0017955
17:34:43|0.0017955
17:34:44|0.0017948
17:34:46|0.0017948
17:34:46|0.0017948
17:34:48|0.0017948
17:34:48|0.0017948
17:34:50|0.0017934
17:34:51|0.0017934
17:34:51|0.0017925
17:34:53|0.0017925
17:34:54|0.0017932
17:34:55|0.0017932
17:34:56|0.0017932
17:34:56|0.0017932
17:34:58|0.0017932
17:34:59|0.0017937
17:35:00|0.0017937
17:35:01|0.0017937
17:35:02|0.0017937
17:35:04|0.0017943
17:35:05|0.0017943
17:35:06|0.0017943
17:35:07|0.0017943
17:35:08|0.0017943
17:35:09|0.0017942
17:35:10|0.0017942
17:35:10|0.0017942
17:35:12|0.0017942
17:35:13|0.0017942
17:35:13|0.0017942
17:35:15|0.0017942
17:35:16|0.0017942
17:35:16|0.0017938
17:35:18|0.0017941
17:35:18|0.0017941
17:35:20|0.0017941
17:35:22|0.0017941
17:35:22|0.0017955
17:35:23|0.0017955
17:35:24|0.0017955
17:35:26|0.0017953
17:35:26|0.0017957
17:35:27|0.0017953
17:35:29|0.0017953
17:35:31|0.0017953
17:35:31|0.0017953
17:35:33|0.0017953
17:35:34|0.0017953
17:35:34|0.0017953
17:35:36|0.0017953
17:35:37|0.0017953
17:35:38|0.0017941
17:35:39|0.0017941
17:35:40|0.0017947
17:35:41|0.0017947
17:35:41|0.0017947
17:35:43|0.0017937
17:35:44|0.0017937
17:35:45|0.0017937
17:35:47|0.0017937
17:35:48|0.0017937
17:35:49|0.0017951
17:35:50|0.0017951
17:35:50|0.0017951
17:35:52|0.0017951
17:35:53|0.0017941
17:35:54|0.0017941
17:35:55|0.0017941
17:35:56|0.0017941
17:35:57|0.0017941
17:35:58|0.0017941
17:35:59|0.0017941
17:36:00|0.0017941
17:36:01|0.0017941
17:36:02|0.0017958
17:36:03|0.0017957
17:36:04|0.001796
17:36:05|0.0017962
17:36:06|0.0017964
17:36:07|0.0017964
17:36:09|0.0017963
17:36:09|0.0017965
17:36:10|0.0017965
17:36:12|0.0017965
17:36:12|0.0017966
17:36:14|0.0017967
17:36:14|0.0017971
17:36:15|0.0017971
17:36:16|0.0017974
17:36:18|0.0017975
17:36:19|0.0017978
17:36:19|0.0017978
17:36:20|0.0017975
17:36:21|0.0017979
17:36:22|0.0017981
17:36:24|0.001798
17:36:24|0.001798
17:36:26|0.0017983
17:36:26|0.0017983
17:36:27|0.0017983
17:36:28|0.0017982
17:36:29|0.0017982
17:36:31|0.0017982
17:36:33|0.0017982
17:36:33|0.0017985
17:36:34|0.0017991
17:36:35|0.0017988
17:36:37|0.0017994
17:36:38|0.0017994
17:36:38|0.0017992
17:36:40|0.0017987
17:36:40|0.0017994
17:36:41|0.0017994
17:36:42|0.0017994
17:36:44|0.0017981
17:36:45|0.0017981
17:36:45|0.0017981
17:36:46|0.0017995
17:36:48|0.0017993
17:36:48|0.0017983
17:36:53|0.0017983
17:36:53|0.0017991
17:36:55|0.0017991
17:36:56|0.0017991
17:36:56|0.0017991
17:36:58|0.0017991
17:36:59|0.0017989
17:36:59|0.0017989
17:37:00|0.0017989
17:37:02|0.0017995
17:37:03|0.0017995
17:37:04|0.0017987
17:37:04|0.0017994
17:37:07|0.0017993
17:37:08|0.0017991
17:37:08|0.0017987
17:37:09|0.0017988
17:37:10|0.0017975
17:37:11|0.0017975
17:37:12|0.0017985
17:37:13|0.0017982
17:37:14|0.0017984
17:37:15|0.0017984
17:37:17|0.0017984
17:37:18|0.001797
17:37:19|0.0017965
17:37:19|0.0017965
17:37:20|0.0017965
17:37:21|0.0017965
17:37:25|0.0017965
17:37:26|0.0017965
17:37:27|0.0017965
17:37:28|0.0017965
17:37:29|0.0017965
17:37:30|0.0017965
17:37:32|0.0017962
17:37:33|0.0017962
17:37:33|0.0017962
17:37:35|0.0017959
17:37:37|0.0017955
17:37:38|0.0017948
17:37:39|0.0017955
17:37:41|0.0017953
17:37:41|0.0017953
17:37:42|0.0017953
17:37:43|0.0017953
17:37:45|0.0017953
17:37:45|0.0017942
17:37:46|0.0017942
17:37:47|0.001795
17:37:48|0.001795
17:37:49|0.001795
17:37:50|0.001795
17:37:51|0.0017942
17:37:52|0.001794
17:37:54|0.001794
17:37:55|0.001794
17:37:55|0.001794
17:37:56|0.001794
17:37:58|0.001794
17:37:58|0.001794
17:37:59|0.001794
17:38:00|0.001794
17:38:02|0.001794
17:38:02|0.0017948
17:38:04|0.0017948
17:38:05|0.001795
17:38:06|0.001795
17:38:07|0.001795
17:38:07|0.001795
17:38:09|0.001795
17:38:10|0.0017958
17:38:10|0.0017958
17:38:11|0.0017958
17:38:13|0.0017958
17:38:14|0.0017958
17:38:15|0.0017958
17:38:16|0.0017958
17:38:17|0.0017973
17:38:18|0.0017973
17:38:19|0.0017973
17:38:20|0.0017973
17:38:21|0.0017973
17:38:21|0.0017973
17:38:22|0.001798
17:38:23|0.001798
17:38:25|0.0017981
17:38:25|0.0017981
17:38:26|0.0017981
17:38:28|0.0017981
17:38:30|0.0017977
17:38:30|0.0017977
17:38:31|0.0017977
17:38:33|0.0017977
17:38:35|0.0017977
17:38:36|0.0017977
17:38:38|0.0017977
17:38:38|0.0017977
17:38:39|0.0017977
17:38:40|0.0017977
17:38:41|0.0017977
17:38:43|0.0017977
17:38:44|0.0017977
17:38:45|0.0017977
17:38:46|0.0017977
17:38:47|0.0017977
17:38:48|0.0017977
17:38:48|0.0017977
17:38:50|0.0017977
17:38:51|0.0017977
17:38:52|0.0017977
17:38:53|0.0017968
17:38:54|0.0017968
17:38:55|0.0017966
17:38:56|0.0017966
17:38:57|0.0017966
17:38:58|0.0017966
17:38:59|0.0017966
17:39:00|0.0017966
17:39:01|0.0017966
17:39:02|0.0017966
17:39:03|0.0017967
17:39:05|0.0017967
17:39:05|0.0017968
17:39:07|0.0017968
17:39:08|0.0017968
17:39:09|0.0017968
17:39:10|0.0017968
17:39:11|0.0017968
17:39:12|0.0017968
17:39:13|0.0017967
17:39:14|0.0017967
17:39:15|0.0017967
17:39:16|0.0017967
17:39:17|0.0017967
17:39:18|0.0017955
17:39:19|0.0017947
17:39:20|0.0017947
17:39:21|0.0017933
17:39:22|0.0017933
17:39:23|0.001794
17:39:24|0.001794
17:39:25|0.001794
17:39:26|0.001794
17:39:27|0.001794
17:39:28|0.001794
17:39:29|0.0017934
17:39:30|0.0017934
17:39:31|0.0017935
17:39:32|0.0017935
17:39:33|0.0017935
17:39:34|0.0017935
17:39:35|0.0017935
17:39:36|0.0017935
17:39:37|0.0017935
17:39:38|0.0017935
17:39:39|0.0017935
17:39:40|0.0017935
17:39:41|0.0017935
17:39:42|0.0017935
17:39:43|0.0017932
17:39:44|0.0017932
17:39:45|0.0017928
17:39:46|0.001793
17:39:47|0.001793
17:39:48|0.001793
17:39:49|0.001793
17:39:50|0.001793
17:39:51|0.001793
17:39:52|0.001793
17:39:53|0.001793
17:39:54|0.001793
17:39:55|0.0017931
17:39:56|0.0017943
17:39:57|0.0017939
17:39:59|0.0017939
17:39:59|0.0017939
17:40:00|0.0017939
17:40:01|0.0017939
17:40:02|0.0017935
17:40:04|0.0017935
17:40:05|0.0017935
17:40:05|0.0017934
17:40:06|0.0017939
17:40:07|0.0017939
17:40:10|0.0017939
17:40:10|0.0017939
17:40:11|0.001795
17:40:12|0.001795
17:40:13|0.001795
17:40:14|0.001795
17:40:15|0.001795
17:40:16|0.001795
17:40:17|0.0017952
17:40:19|0.0017952
17:40:19|0.0017953
17:40:20|0.0017953
17:40:21|0.0017953
17:40:23|0.0017974
17:40:23|0.0017977
17:40:24|0.0017974
17:40:26|0.0017979
17:40:26|0.0017979
17:40:28|0.0017979
17:40:29|0.0017979
17:40:30|0.0017981
17:40:31|0.0017981
17:40:31|0.0017981
17:40:32|0.0017981
17:40:33|0.0017981
17:40:35|0.0017982
17:40:36|0.0017984
17:40:38|0.0017984
17:40:38|0.0017984
17:40:39|0.0017979
17:40:40|0.0017976
17:40:42|0.0017976
17:40:43|0.0017976
17:40:43|0.0017976
17:40:45|0.0017976
17:40:45|0.0017985
17:40:47|0.0017985
17:40:47|0.0017985
17:40:48|0.0017985
17:40:49|0.0017985
17:40:51|0.0017984
17:40:51|0.0017984
17:40:53|0.0017984
17:40:54|0.0017984
17:40:54|0.0017984
17:40:55|0.0017984
17:40:56|0.0017984
17:40:58|0.0017984
17:40:59|0.0017984
17:41:00|0.0017984
17:41:01|0.0017984
17:41:01|0.0017984
17:41:03|0.0017984
17:41:03|0.0017984
17:41:05|0.0017959
17:41:06|0.0017959
17:41:07|0.0017959
17:41:08|0.0017959
17:41:09|0.0017959
17:41:10|0.0017959
17:41:11|0.0017959
17:41:12|0.0017959
17:41:13|0.0017959
17:41:14|0.0017951
17:41:15|0.0017944
17:41:16|0.0017944
17:41:17|0.0017944
17:41:18|0.0017944
17:41:19|0.0017944
17:41:20|0.0017945
17:41:21|0.0017943
17:41:22|0.0017943
17:41:23|0.0017943
17:41:24|0.0017936
17:41:25|0.0017935
17:41:26|0.0017935
17:41:27|0.0017935
17:41:28|0.0017935
17:41:29|0.0017947
17:41:30|0.0017939
17:41:31|0.0017939
17:41:32|0.0017934
17:41:33|0.0017937
17:41:34|0.0017929
17:41:35|0.0017929
17:41:36|0.0017929
17:41:37|0.0017941
17:41:39|0.0017936
17:41:39|0.0017946
17:41:41|0.0017946
17:41:42|0.0017946
17:41:43|0.0017946
17:41:44|0.0017941
17:41:46|0.0017941
17:41:46|0.0017941
17:41:48|0.0017949
17:41:49|0.0017949
17:41:50|0.0017949
17:41:51|0.0017958
17:41:52|0.0017958
17:41:53|0.0017957
17:41:54|0.0017957
17:41:55|0.0017957
17:41:56|0.0017957
17:41:57|0.0017957
17:41:58|0.0017957
17:41:59|0.0017957
17:42:00|0.0017957
17:42:01|0.0017957
17:42:02|0.0017957
17:42:03|0.0017953
17:42:04|0.0017953
17:42:05|0.0017953
17:42:07|0.0017952
17:42:07|0.0017952
17:42:09|0.0017952
17:42:10|0.0017952
17:42:11|0.0017952
17:42:12|0.0017959
17:42:13|0.0017951
17:42:14|0.0017951
17:42:15|0.0017951
17:42:16|0.0017951
17:42:17|0.0017951
17:42:17|0.0017951
17:42:19|0.0017951
17:42:19|0.0017951
17:42:21|0.0017951
17:42:21|0.0017951
17:42:22|0.0017959
17:42:24|0.0017959
17:42:24|0.0017959
17:42:26|0.0017959
17:42:27|0.0017959
17:42:28|0.0017959
17:42:28|0.0017958
17:42:30|0.0017958
17:42:31|0.0017958
17:42:31|0.0017958
17:42:33|0.0017958
17:42:33|0.0017944
17:42:35|0.0017952
17:42:36|0.0017963
17:42:37|0.0017963
17:42:39|0.0017963
17:42:40|0.0017963
17:42:40|0.0017963
17:42:42|0.0017963
17:42:43|0.0017963
17:42:44|0.0017963
17:42:45|0.0017963
17:42:47|0.0017963
17:42:47|0.0017962
17:42:48|0.0017962
17:42:50|0.0017962
17:42:50|0.0017962
17:42:51|0.0017962
17:42:53|0.0017962
17:42:53|0.0017962
17:42:55|0.0017962
17:42:56|0.0017962
17:42:57|0.0017963
17:42:58|0.0017963
17:42:59|0.0017963
17:43:00|0.0017963
17:43:01|0.0017963
17:43:02|0.0017963
17:43:03|0.0017963
17:43:04|0.0017962
17:43:05|0.0017962
17:43:06|0.0017962
17:43:07|0.0017968
17:43:08|0.0017968
17:43:09|0.0017968
17:43:10|0.0017968
17:43:11|0.0017968
17:43:12|0.0017968
17:43:13|0.0017966
17:43:14|0.0017966
17:43:15|0.0017968
17:43:16|0.0017968
17:43:17|0.0017968
17:43:18|0.0017968
17:43:19|0.0017966
17:43:20|0.0017966
17:43:22|0.0017966
17:43:22|0.0017966
17:43:23|0.0017966
17:43:24|0.0017966
17:43:25|0.0017966
17:43:27|0.001797
17:43:27|0.001797
17:43:28|0.001797
17:43:29|0.001797
17:43:31|0.0017969
17:43:31|0.0017952
17:43:33|0.0017946
17:43:33|0.0017946
17:43:34|0.0017951
17:43:35|0.0017951
17:43:36|0.0017951
17:43:38|0.0017951
17:43:39|0.0017951
17:43:40|0.001796
17:43:41|0.001796
17:43:42|0.001796
17:43:44|0.001796
17:43:45|0.001796
17:43:45|0.001796
17:43:46|0.0017957
17:43:47|0.0017957
17:43:48|0.0017957
17:43:50|0.0017957
17:43:51|0.0017957
17:43:51|0.0017957
17:43:52|0.0017957
17:43:54|0.0017963
17:43:54|0.0017963
17:43:55|0.0017963
17:43:56|0.0017956
17:43:57|0.0017956
17:43:59|0.0017956
17:44:00|0.0017956
17:44:01|0.0017956
17:44:02|0.0017956
17:44:03|0.0017956
17:44:04|0.0017956
17:44:05|0.0017956
17:44:06|0.001796
17:44:08|0.001796
17:44:08|0.001796
17:44:11|0.001796
17:44:11|0.0017966
17:44:12|0.0017973
17:44:14|0.0017973
17:44:15|0.0017973
17:44:16|0.0017985
17:44:17|0.0017985
17:44:18|0.0017984
17:44:19|0.001798
17:44:20|0.001798
17:44:21|0.001798
17:44:22|0.001798
17:44:23|0.001798
17:44:24|0.001798
17:44:25|0.0017978
17:44:26|0.0017978
17:44:27|0.0017978
17:44:28|0.0017978
17:44:29|0.0017978
17:44:30|0.0017978
17:44:31|0.0017978
17:44:32|0.0017978
17:44:33|0.0017978
17:44:34|0.0017978
17:44:35|0.0017978
17:44:36|0.0017978
17:44:37|0.0017978
17:44:38|0.0017984
17:44:40|0.0017984
17:44:42|0.0017984
17:44:43|0.0017984
17:44:43|0.0017977
17:44:44|0.0017973
17:44:46|0.0017973
17:44:46|0.0017971
17:44:47|0.0017969
17:44:48|0.0017969
17:44:50|0.0017966
17:44:51|0.0017966
17:44:52|0.001797
17:44:53|0.001797
17:44:54|0.001797
17:44:55|0.0017968
17:44:56|0.0017968
17:44:57|0.0017968
17:44:58|0.0017968
17:44:59|0.0017968
17:45:00|0.0017968
17:45:01|0.0017968
17:45:02|0.0017968
17:45:03|0.0017968
17:45:04|0.0017968
17:45:05|0.0017968
17:45:06|0.0017968
17:45:08|0.0017968
17:45:09|0.0017968
17:45:09|0.0017966
17:45:10|0.0017966
17:45:11|0.0017966
17:45:12|0.0017966
17:45:13|0.0017966
17:45:14|0.0017966
17:45:15|0.0017975
17:45:17|0.0017975
17:45:18|0.0017975
17:45:18|0.0017982
17:45:20|0.0017982
17:45:20|0.001798
17:45:21|0.0017985
17:45:22|0.0017986
17:45:23|0.0017985
17:45:24|0.0017986
17:45:26|0.0017986
17:45:26|0.0017987
17:45:27|0.0017987
17:45:28|0.0017987
17:45:29|0.0017987
17:45:31|0.0017987
17:45:31|0.0017987
17:45:32|0.0017985
17:45:33|0.0017985
17:45:35|0.0017985
17:45:36|0.0017992
17:45:36|0.0017992
17:45:37|0.0017997
17:45:38|0.0017997
17:45:39|0.0017997
17:45:40|0.0017997
17:45:42|0.0017997
17:45:42|0.0017997
17:45:43|0.0017997
17:45:45|0.0017997
17:45:46|0.0017997
17:45:47|0.0017997
17:45:49|0.0018009
17:45:49|0.001801
17:45:51|0.001801
17:45:51|0.001801
17:45:52|0.0018014
17:45:53|0.0018017
17:45:54|0.0018017
17:45:56|0.001802
17:45:57|0.001802
17:45:58|0.001802
17:45:59|0.001802
17:46:00|0.001802
17:46:01|0.001802
17:46:02|0.001802
17:46:03|0.001802
17:46:04|0.001802
17:46:05|0.001802
17:46:06|0.001802
17:46:07|0.0018011
17:46:08|0.0018011
17:46:09|0.0018011
17:46:10|0.0018011
17:46:11|0.0018011
17:46:12|0.0018011
17:46:13|0.0018011
17:46:14|0.001801
17:46:15|0.001801
17:46:17|0.001801
17:46:17|0.001801
17:46:19|0.0018006
17:46:19|0.0017997
17:46:20|0.0017997
17:46:21|0.0018004
17:46:22|0.0018004
17:46:23|0.0018004
17:46:25|0.0018001
17:46:25|0.0018002
17:46:26|0.0018002
17:46:27|0.0018002
17:46:28|0.0018002
17:46:29|0.0018002
17:46:30|0.0018002
17:46:31|0.0018002
17:46:32|0.0018002
17:46:33|0.0018002
17:46:34|0.0018002
17:46:35|0.0018002
17:46:36|0.0018004
17:46:38|0.0018004
17:46:38|0.0018004
17:46:40|0.0018004
17:46:42|0.0018003
17:46:42|0.0018003
17:46:43|0.0018003
17:46:45|0.0018003
17:46:46|0.0018003
17:46:47|0.0018003
17:46:49|0.0018003
17:46:50|0.0018003
17:46:50|0.0018003
17:46:52|0.0017985
17:46:52|0.0017985
17:46:55|0.0017985
17:46:56|0.0017981
17:46:57|0.0017983
17:46:57|0.0017983
17:46:58|0.0017983
17:46:59|0.0017983
17:47:04|0.0017984
17:47:05|0.0017981
17:47:07|0.0017981
17:47:07|0.0017981
17:47:08|0.0017985
17:47:09|0.0017985
17:47:10|0.0017994
17:47:12|0.0017994
17:47:12|0.0017994
17:47:13|0.0017994
17:47:14|0.0017994
17:47:15|0.0017994
17:47:17|0.0017994
17:47:17|0.0017985
17:47:18|0.0017985
17:47:19|0.0017985
17:47:21|0.0017974
17:47:21|0.0017979
17:47:22|0.0017979
17:47:23|0.0017979
17:47:24|0.0017979
17:47:25|0.0017979
17:47:26|0.0017979
17:47:27|0.0017979
17:47:28|0.0017979
17:47:29|0.001799
17:47:30|0.001799
17:47:31|0.0017978
17:47:33|0.0017978
17:47:34|0.0017978
17:47:35|0.0017978
17:47:37|0.0017978
17:47:37|0.0017978
17:47:38|0.0017978
17:47:39|0.0017978
17:47:41|0.0017978
17:47:43|0.0017978
17:47:44|0.0017969
17:47:45|0.0017966
17:47:46|0.0017966
17:47:47|0.0017968
17:47:48|0.0017963
17:47:49|0.0017963
17:47:50|0.0017963
17:47:51|0.0017963
17:47:52|0.0017963
17:47:53|0.0017963
17:47:54|0.0017963
17:47:54|0.0017963
17:47:56|0.0017963
17:47:57|0.0017963
17:47:58|0.001796
17:47:59|0.0017957
17:48:00|0.0017958
17:48:01|0.0017958
17:48:02|0.0017958
17:48:04|0.0017957
17:48:04|0.0017957
17:48:05|0.0017957
17:48:06|0.0017957
17:48:08|0.0017951
17:48:08|0.001795
17:48:10|0.0017944
17:48:10|0.0017947
17:48:11|0.0017953
17:48:13|0.0017953
17:48:13|0.0017953
17:48:14|0.0017953
17:48:15|0.0017948
17:48:16|0.0017948
17:48:18|0.0017953
17:48:18|0.0017953
17:48:20|0.0017953
17:48:20|0.0017955
17:48:22|0.0017955
17:48:22|0.0017955
17:48:24|0.0017953
17:48:25|0.001795
17:48:26|0.001795
17:48:26|0.001795
17:48:27|0.001795
17:48:28|0.001795
17:48:30|0.0017956
17:48:30|0.0017956
17:48:31|0.0017961
17:48:32|0.0017961
17:48:33|0.0017961
17:48:35|0.0017961
17:48:36|0.0017961
17:48:37|0.0017961
17:48:37|0.0017961
17:48:39|0.0017961
17:48:39|0.0017961
17:48:40|0.0017961
17:48:41|0.0017965
17:48:43|0.0017965
17:48:44|0.0017965
17:48:46|0.0017965
17:48:47|0.0017966
17:48:48|0.0017966
17:48:49|0.0017966
17:48:49|0.0017966
17:48:51|0.0017967
17:48:51|0.0017967
17:48:52|0.0017967
17:48:54|0.0017967
17:48:55|0.0017967
17:48:55|0.0017973
17:48:57|0.0017973
17:48:57|0.0017973
17:48:59|0.0017973
17:49:00|0.0017973
17:49:01|0.0017973
17:49:02|0.0017974
17:49:03|0.0017974
17:49:04|0.0017974
17:49:05|0.001798
17:49:06|0.001798
17:49:08|0.001798
17:49:08|0.0017988
17:49:10|0.0017988
17:49:10|0.0017988
17:49:11|0.001799
17:49:12|0.001799
17:49:14|0.0017987
17:49:14|0.0017987
17:49:15|0.0017987
17:49:16|0.0017987
17:49:17|0.0017987
17:49:18|0.0017987
17:49:19|0.0017987
17:49:20|0.0017987
17:49:21|0.0017987
17:49:22|0.0017987
17:49:24|0.0017987
17:49:25|0.0017994
17:49:26|0.0017994
17:49:26|0.0017994
17:49:28|0.0017994
17:49:28|0.0017994
17:49:30|0.0017994
17:49:30|0.0017994
17:49:31|0.0017992
17:49:32|0.0018002
17:49:33|0.0017999
17:49:34|0.0017999
17:49:35|0.0017999
17:49:37|0.0017999
17:49:37|0.0017999
17:49:39|0.0018006
17:49:39|0.0018006
17:49:41|0.0018006
17:49:41|0.0018006
17:49:43|0.0017996
17:49:45|0.0017996
17:49:47|0.0017996
17:49:47|0.0017998
17:49:48|0.0017998
17:49:50|0.0018007
17:49:51|0.0018007
17:49:52|0.0018007
17:49:53|0.0018007
17:49:54|0.0018007
17:49:55|0.0018005
17:49:56|0.0018005
17:49:57|0.0018001
17:49:59|0.0018006
17:49:59|0.0018006
17:50:01|0.0018006
17:50:01|0.0018006
17:50:03|0.0018006
17:50:04|0.0018006
17:50:04|0.0018
17:50:06|0.0018
17:50:06|0.0018
17:50:07|0.0017997
17:50:08|0.0017997
17:50:10|0.0017997
17:50:10|0.0017998
17:50:11|0.0017998
17:50:12|0.0017998
17:50:13|0.0017998
17:50:14|0.0017998
17:50:15|0.0017998
17:50:16|0.0018006
17:50:17|0.0018006
17:50:18|0.0018
17:50:19|0.0018006
17:50:21|0.0018006
17:50:21|0.0018006
17:50:22|0.0018006
17:50:24|0.0018007
17:50:24|0.0018007
17:50:25|0.0018007
17:50:27|0.0018007
17:50:27|0.001801
17:50:28|0.001801
17:50:29|0.001801
17:50:30|0.001801
17:50:31|0.0018005
17:50:32|0.0018005
17:50:33|0.0018005
17:50:34|0.0018009
17:50:36|0.0018009
17:50:36|0.0018009
17:50:38|0.0018009
17:50:39|0.0018009
17:50:39|0.0018009
17:50:41|0.0018009
17:50:42|0.0018009
17:50:42|0.0018009
17:50:45|0.0018009
17:50:46|0.0018
17:50:48|0.0017999
17:50:49|0.0018001
17:50:50|0.0018001
17:50:51|0.0018001
17:50:52|0.0018
17:50:53|0.0018
17:50:54|0.0018
17:50:55|0.0017971
17:50:56|0.0017983
17:50:57|0.0017983
17:50:58|0.0017983
17:50:59|0.0017983
17:51:00|0.0017983
17:51:01|0.0017983
17:51:02|0.0017998
17:51:03|0.0017998
17:51:04|0.001799
17:51:05|0.0017987
17:51:06|0.0017987
17:51:08|0.0017987
17:51:08|0.0017987
17:51:09|0.0017987
17:51:10|0.0017986
17:51:11|0.0017986
17:51:12|0.0017986
17:51:14|0.0017987
17:51:14|0.0017984
17:51:15|0.0017987
17:51:16|0.0017987
17:51:17|0.0017987
17:51:18|0.0017987
17:51:19|0.0017987
17:51:20|0.0017987
17:51:21|0.0017987
17:51:22|0.0017987
17:51:24|0.0017987
17:51:24|0.0017989
17:51:25|0.0017989
17:51:27|0.0017989
17:51:28|0.0017983
17:51:28|0.0017983
17:51:30|0.0017984
17:51:31|0.0017984
17:51:31|0.0017985
17:51:32|0.0017985
17:51:34|0.0017985
17:51:35|0.0017985
17:51:36|0.0017985
17:51:36|0.0017985
17:51:38|0.0017992
17:51:38|0.0017992
17:51:40|0.0017992
17:51:41|0.0017992
17:51:41|0.0017992
17:51:42|0.0017992
17:51:43|0.0017992
17:51:45|0.0017992
17:51:47|0.0017992
17:51:47|0.0017992
17:51:49|0.0017992
17:51:50|0.0017992
17:51:51|0.0017992
17:51:52|0.0017992
17:51:53|0.0017992
17:51:54|0.0017992
17:51:55|0.0017992
17:51:56|0.0017992
17:51:57|0.0017992
17:51:58|0.0017992
17:51:59|0.0017992
17:52:00|0.0017992
17:52:01|0.0017988
17:52:02|0.001798
17:52:03|0.001798
17:52:04|0.001798
17:52:05|0.001798
17:52:06|0.001798
17:52:07|0.001798
17:52:08|0.001798
17:52:09|0.001798
17:52:10|0.001798
17:52:11|0.0017963
17:52:12|0.0017965
17:52:13|0.0017965
17:52:14|0.0017961
17:52:15|0.0017961
17:52:16|0.0017961
17:52:17|0.0017961
17:52:18|0.0017961
17:52:19|0.0017961
17:52:20|0.0017961
17:52:21|0.0017961
17:52:22|0.0017961
17:52:23|0.0017962
17:52:24|0.0017962
17:52:25|0.0017962
17:52:26|0.0017962
17:52:27|0.0017962
17:52:28|0.0017962
17:52:29|0.0017962
17:52:30|0.0017962
17:52:31|0.0017962
17:52:32|0.001796
17:52:33|0.001796
17:52:34|0.001796
17:52:35|0.001796
17:52:36|0.001796
17:52:37|0.001796
17:52:38|0.001796
17:52:39|0.001796
17:52:40|0.001796
17:52:41|0.0017958
17:52:42|0.0017958
17:52:44|0.0017958
17:52:44|0.0017958
17:52:45|0.0017958
17:52:46|0.0017958
17:52:47|0.0017958
17:52:49|0.0017958
17:52:49|0.0017958
17:52:51|0.0017957
17:52:52|0.0017957
17:52:53|0.0017956
17:52:54|0.0017956
17:52:55|0.0017956
17:52:56|0.0017956
17:52:57|0.0017953
17:52:58|0.0017954
17:52:59|0.001795
17:53:00|0.001795
17:53:01|0.001795
17:53:02|0.001795
17:53:03|0.001795
17:53:04|0.001795
17:53:05|0.0017947
17:53:06|0.0017946
17:53:07|0.0017941
17:53:08|0.0017945
17:53:09|0.0017945
17:53:10|0.0017945
17:53:11|0.0017943
17:53:12|0.0017943
17:53:13|0.0017944
17:53:14|0.0017944
17:53:15|0.0017944
17:53:16|0.0017944
17:53:17|0.0017942
17:53:18|0.0017943
17:53:19|0.0017942
17:53:20|0.0017942
17:53:21|0.0017942
17:53:22|0.0017942
17:53:23|0.0017943
17:53:24|0.0017939
17:53:25|0.0017939
17:53:26|0.0017939
17:53:27|0.0017939
17:53:29|0.0017939
17:53:29|0.001794
17:53:30|0.001794
17:53:32|0.0017943
17:53:32|0.0017946
17:53:34|0.0017946
17:53:35|0.0017946
17:53:35|0.0017946
17:53:36|0.0017946
17:53:37|0.0017946
17:53:39|0.0017946
17:53:39|0.0017946
17:53:41|0.0017946
17:53:41|0.0017946
17:53:42|0.0017946
17:53:44|0.0017949
17:53:44|0.0017949
17:53:45|0.0017949
17:53:46|0.0017949
17:53:47|0.0017953
17:53:49|0.0017953
17:53:50|0.0017953
17:53:50|0.0017953
17:53:52|0.0017953
17:53:53|0.0017953
17:53:53|0.0017953
17:53:55|0.0017946
17:53:56|0.0017946
17:53:57|0.0017947
17:53:58|0.0017947
17:53:59|0.0017947
17:54:00|0.0017947
17:54:01|0.0017947
17:54:02|0.0017947
17:54:03|0.0017947
17:54:04|0.0017947
17:54:05|0.0017947
17:54:06|0.0017947
17:54:07|0.0017947
17:54:08|0.0017947
17:54:09|0.0017958
17:54:10|0.0017958
17:54:11|0.0017958
17:54:12|0.0017958
17:54:13|0.0017958
17:54:14|0.0017962
17:54:15|0.0017962
17:54:16|0.0017962
17:54:17|0.0017962
17:54:18|0.0017962
17:54:19|0.001796
17:54:21|0.001796
17:54:22|0.001796
17:54:23|0.001796
17:54:23|0.0017959
17:54:24|0.0017959
17:54:25|0.0017959
17:54:26|0.0017959
17:54:27|0.0017961
17:54:28|0.0017961
17:54:30|0.0017961
17:54:30|0.0017961
17:54:32|0.0017961
17:54:32|0.0017961
17:54:33|0.0017961
17:54:35|0.0017961
17:54:35|0.0017961
17:54:36|0.0017961
17:54:37|0.0017961
17:54:38|0.0017961
17:54:40|0.0017961
17:54:41|0.0017961
17:54:42|0.0017961
17:54:42|0.0017961
17:54:43|0.0017967
17:54:44|0.0017967
17:54:46|0.0017967
17:54:46|0.0017967
17:54:48|0.0017967
17:54:49|0.0017967
17:54:50|0.0017967
17:54:52|0.0017967
17:54:53|0.0017967
17:54:54|0.0017967
17:54:56|0.0017967
17:54:56|0.0017967
17:54:57|0.0017963
17:54:59|0.0017963
17:54:59|0.0017963
17:55:00|0.0017963
17:55:01|0.0017963
17:55:02|0.0017959
17:55:04|0.0017959
17:55:05|0.0017959
17:55:05|0.0017959
17:55:07|0.0017959
17:55:08|0.0017959
17:55:08|0.0017959
17:55:09|0.0017959
17:55:11|0.0017959
17:55:12|0.0017957
17:55:13|0.0017957
17:55:13|0.0017957
17:55:14|0.0017957
17:55:15|0.0017957
17:55:17|0.0017957
17:55:18|0.0017957
17:55:19|0.001796
17:55:19|0.001796
17:55:21|0.0017964
17:55:22|0.0017964
17:55:23|0.0017964
17:55:23|0.0017964
17:55:25|0.0017964
17:55:26|0.0017964
17:55:27|0.0017964
17:55:28|0.0017964
17:55:29|0.0017964
17:55:30|0.0017964
17:55:31|0.0017964
17:55:32|0.0017964
17:55:33|0.0017964
17:55:33|0.0017964
17:55:34|0.0017964
17:55:35|0.0017976
17:55:36|0.0017976
17:55:37|0.0017976
17:55:39|0.0017976
17:55:40|0.0017976
17:55:41|0.0017976
17:55:41|0.0017976
17:55:43|0.0017976
17:55:44|0.0017976
17:55:45|0.0017976
17:55:46|0.0017976
17:55:47|0.0017976
17:55:48|0.0017976
17:55:49|0.0017976
17:55:51|0.0017976
17:55:52|0.0017976
17:55:53|0.0017976
17:55:56|0.0017976
17:55:56|0.0017973
17:55:57|0.0017973
17:55:59|0.0017973
17:56:00|0.0017973
17:56:01|0.0017973
17:56:02|0.0017973
17:56:03|0.0017973
17:56:04|0.0017973
17:56:05|0.0017973
17:56:06|0.0017973
17:56:07|0.0017977
17:56:08|0.0017977
17:56:09|0.0017977
17:56:10|0.0017977
17:56:12|0.0017973
17:56:12|0.0017973
17:56:13|0.0017973
17:56:14|0.0017973
17:56:15|0.0017973
17:56:17|0.0017973
17:56:18|0.0017973
17:56:18|0.0017973
17:56:20|0.0017967
17:56:21|0.0017967
17:56:22|0.0017967
17:56:23|0.0017967
17:56:24|0.0017967
17:56:25|0.0017974
17:56:26|0.0017974
17:56:27|0.0017974
17:56:28|0.0017974
17:56:29|0.0017974
17:56:30|0.0017974
17:56:32|0.0017964
17:56:32|0.0017964
17:56:33|0.0017964
17:56:34|0.0017964
17:56:36|0.0017964
17:56:36|0.0017964
17:56:38|0.0017965
17:56:39|0.0017948
17:56:40|0.0017948
17:56:40|0.0017948
17:56:41|0.0017948
17:56:43|0.0017948
17:56:45|0.0017948
17:56:45|0.0017948
17:56:47|0.0017948
17:56:47|0.0017942
17:56:48|0.0017953
17:56:49|0.0017953
17:56:50|0.0017953
17:56:51|0.0017953
17:56:53|0.0017948
17:56:54|0.0017948
17:56:55|0.001795
17:56:56|0.001795
17:56:58|0.001795
17:56:59|0.001795
17:56:59|0.0017937
17:57:01|0.0017936
17:57:01|0.0017929
17:57:03|0.0017928
17:57:03|0.0017935
17:57:04|0.001793
17:57:06|0.001793
17:57:07|0.0017934
17:57:08|0.0017934
17:57:09|0.0017934
17:57:10|0.0017934
17:57:11|0.0017934
17:57:12|0.0017925
17:57:13|0.0017932
17:57:14|0.0017932
17:57:15|0.0017932
17:57:16|0.0017932
17:57:17|0.0017932
17:57:18|0.0017931
17:57:19|0.0017932
17:57:20|0.0017924
17:57:22|0.0017926
17:57:23|0.0017926
17:57:23|0.0017926
17:57:24|0.0017921
17:57:25|0.0017919
17:57:27|0.001792
17:57:27|0.001792
17:57:28|0.001792
17:57:29|0.001792
17:57:30|0.001792
17:57:32|0.001792
17:57:32|0.0017919
17:57:34|0.0017919
17:57:35|0.0017919
17:57:36|0.0017916
17:57:37|0.0017918
17:57:38|0.0017921
17:57:39|0.0017921
17:57:40|0.0017924
17:57:41|0.0017924
17:57:41|0.0017924
17:57:43|0.0017924
17:57:43|0.0017924
17:57:44|0.0017924
17:57:46|0.0017924
17:57:47|0.0017924
17:57:48|0.0017924
17:57:49|0.0017924
17:57:50|0.0017924
17:57:52|0.0017924
17:57:53|0.0017924
17:57:54|0.0017924
17:57:55|0.0017924
17:57:56|0.0017924
17:57:58|0.0017924
17:57:58|0.0017913
17:57:59|0.0017917
17:58:00|0.001792
17:58:01|0.001792
17:58:03|0.0017917
17:58:04|0.0017917
17:58:05|0.0017917
17:58:06|0.0017917
17:58:06|0.0017917
17:58:07|0.0017917
17:58:10|0.0017917
17:58:10|0.0017917
17:58:12|0.0017917
17:58:12|0.0017917
17:58:14|0.0017927
17:58:14|0.0017927
17:58:15|0.0017927
17:58:16|0.0017927
17:58:18|0.0017924
17:58:18|0.0017924
17:58:20|0.0017924
17:58:21|0.0017924
17:58:22|0.0017924
17:58:23|0.0017924
17:58:24|0.0017924
17:58:25|0.0017924
17:58:26|0.0017924
17:58:27|0.0017924
17:58:28|0.0017933
17:58:29|0.0017933
17:58:30|0.0017933
17:58:33|0.0017933
17:58:34|0.0017934
17:58:35|0.0017934
17:58:35|0.0017934
17:58:36|0.0017934
17:58:37|0.0017934
17:58:38|0.0017934
17:58:39|0.0017934
17:58:40|0.0017934
17:58:41|0.0017914
17:58:42|0.001792
17:58:43|0.001792
17:58:44|0.001792
17:58:45|0.001793
17:58:46|0.001793
17:58:47|0.001793
17:58:49|0.001793
17:58:49|0.001793
17:58:51|0.001793
17:58:51|0.001793
17:58:54|0.001793
17:58:54|0.001793
17:58:55|0.001793
17:58:56|0.001793
17:58:58|0.001793
17:58:59|0.001793
17:59:00|0.001793
17:59:01|0.001793
17:59:02|0.001793
17:59:03|0.001793
17:59:04|0.0017933
17:59:05|0.0017933
17:59:07|0.0017933
17:59:08|0.0017933
17:59:08|0.0017933
17:59:11|0.0017933
17:59:11|0.0017933
17:59:12|0.0017933
17:59:13|0.0017933
17:59:14|0.001794
17:59:15|0.001794
17:59:17|0.001794
17:59:18|0.001794
17:59:19|0.001794
17:59:20|0.001794
17:59:20|0.001794
17:59:21|0.001794
17:59:22|0.001794
17:59:24|0.001794
17:59:24|0.001794
17:59:26|0.001794
17:59:27|0.001794
17:59:28|0.001794
17:59:28|0.001794
17:59:29|0.001794
17:59:31|0.0017941
17:59:31|0.001794
17:59:33|0.001794
17:59:33|0.001794
17:59:34|0.001794
17:59:36|0.001794
17:59:36|0.001794
17:59:38|0.001794
17:59:39|0.001794
17:59:41|0.001794
17:59:41|0.001794
17:59:42|0.001794
17:59:43|0.001794
17:59:44|0.001794
17:59:45|0.001794
17:59:46|0.001794
17:59:47|0.001794
17:59:48|0.001794
17:59:49|0.001794
17:59:50|0.001794
17:59:52|0.001794
17:59:53|0.001794
17:59:54|0.001794
17:59:55|0.001794
17:59:56|0.001794
17:59:57|0.0017938
17:59:58|0.0017938
17:59:59|0.0017938
18:00:00|0.0017938
18:00:01|0.0017938
18:00:03|0.0017938
18:00:04|0.0017938
18:00:05|0.0017934
18:00:06|0.0017926
18:00:08|0.0017926
18:00:08|0.0017928
18:00:09|0.0017928
18:00:11|0.0017928
18:00:11|0.0017928
18:00:13|0.0017928
18:00:13|0.0017928
18:00:15|0.0017927
18:00:16|0.0017922
18:00:17|0.0017922
18:00:17|0.0017922
18:00:19|0.0017911
18:00:20|0.0017923
18:00:20|0.0017923
18:00:22|0.0017923
18:00:23|0.0017923
18:00:23|0.0017923
18:00:25|0.0017923
18:00:26|0.0017923
18:00:27|0.0017923
18:00:28|0.0017923
18:00:29|0.0017915
18:00:30|0.0017915
18:00:31|0.0017915
18:00:32|0.0017921
18:00:33|0.0017921
18:00:34|0.0017921
18:00:35|0.0017917
18:00:36|0.0017917
18:00:37|0.0017921
18:00:38|0.0017921
18:00:39|0.0017921
18:00:40|0.0017921
18:00:41|0.0017921
18:00:42|0.001792
18:00:43|0.001792
18:00:44|0.001792
18:00:45|0.001792
18:00:46|0.001792
18:00:47|0.001792
18:00:48|0.001792
18:00:49|0.001792
18:00:50|0.001792
18:00:51|0.0017913
18:00:52|0.0017913
18:00:54|0.0017918
18:00:54|0.0017918
18:00:56|0.0017918
18:00:57|0.0017918
18:00:58|0.0017918
18:00:58|0.0017918
18:01:00|0.0017913
18:01:01|0.0017913
18:01:02|0.0017913
18:01:03|0.0017913
18:01:04|0.00179
18:01:05|0.0017894
18:01:06|0.0017896
18:01:07|0.0017899
18:01:08|0.0017899
18:01:09|0.0017899
18:01:09|0.0017899
18:01:12|0.0017901
18:01:12|0.0017901
18:01:13|0.00179
18:01:14|0.00179
18:01:15|0.00179
18:01:16|0.00179
18:01:17|0.00179
18:01:18|0.00179
18:01:19|0.00179
18:01:20|0.00179
18:01:21|0.00179
18:01:22|0.0017911
18:01:23|0.0017911
18:01:24|0.0017913
18:01:25|0.0017913
18:01:26|0.0017913
18:01:28|0.0017902
18:01:28|0.0017908
18:01:29|0.0017908
18:01:30|0.0017908
18:01:31|0.0017908
18:01:33|0.0017908
18:01:34|0.0017908
18:01:35|0.0017908
18:01:36|0.0017908
18:01:37|0.0017908
18:01:38|0.0017908
18:01:38|0.0017908
18:01:40|0.0017906
18:01:41|0.0017906
18:01:42|0.0017906
18:01:42|0.0017906
18:01:44|0.0017906
18:01:44|0.0017906
18:01:46|0.0017906
18:01:47|0.0017906
18:01:47|0.0017906
18:01:49|0.0017906
18:01:49|0.0017902
18:01:51|0.0017902
18:01:52|0.0017902
18:01:52|0.0017902
18:01:54|0.0017902
18:01:56|0.0017902
18:01:56|0.0017902
18:01:58|0.0017902
18:01:59|0.0017902
18:02:00|0.0017902
18:02:02|0.0017902
18:02:03|0.0017902
18:02:04|0.0017887
18:02:04|0.0017879
18:02:05|0.0017879
18:02:07|0.0017879
18:02:08|0.0017879
18:02:09|0.0017879
18:02:10|0.0017879
18:02:11|0.0017879
18:02:12|0.0017879
18:02:13|0.0017879
18:02:14|0.0017879
18:02:15|0.0017879
18:02:16|0.0017879
18:02:16|0.0017879
18:02:17|0.0017879
18:02:19|0.0017879
18:02:20|0.0017887
18:02:21|0.0017887
18:02:22|0.0017887
18:02:23|0.0017887
18:02:25|0.0017887
18:02:25|0.0017887
18:02:26|0.0017878
18:02:27|0.0017878
18:02:28|0.0017878
18:02:29|0.0017872
18:02:30|0.0017874
18:02:31|0.0017874
18:02:33|0.0017874
18:02:34|0.0017874
18:02:34|0.0017874
18:02:36|0.0017874
18:02:36|0.0017874
18:02:38|0.0017878
18:02:38|0.0017878
18:02:39|0.0017878
18:02:40|0.0017878
18:02:41|0.0017899
18:02:43|0.0017901
18:02:43|0.0017901
18:02:45|0.0017906
18:02:45|0.0017906
18:02:47|0.0017908
18:02:47|0.0017908
18:02:48|0.001791
18:02:49|0.001791
18:02:50|0.001791
18:02:51|0.0017908
18:02:52|0.0017908
18:02:53|0.0017911
18:02:54|0.0017911
18:02:57|0.0017911
18:02:58|0.0017911
18:02:59|0.0017911
18:03:00|0.0017911
18:03:01|0.0017911
18:03:02|0.0017911
18:03:03|0.0017911
18:03:04|0.0017911
18:03:05|0.0017911
18:03:06|0.0017911
18:03:07|0.00179
18:03:08|0.0017902
18:03:09|0.0017905
18:03:10|0.0017905
18:03:11|0.0017905
18:03:13|0.0017905
18:03:14|0.0017905
18:03:15|0.0017905
18:03:15|0.0017905
18:03:17|0.0017905
18:03:17|0.0017898
18:03:18|0.0017898
18:03:20|0.0017898
18:03:20|0.0017898
18:03:22|0.0017898
18:03:23|0.0017898
18:03:24|0.0017898
18:03:24|0.0017898
18:03:25|0.0017898
18:03:26|0.0017896
18:03:27|0.0017896
18:03:28|0.0017896
18:03:29|0.0017899
18:03:30|0.0017899
18:03:32|0.0017899
18:03:32|0.0017899
18:03:33|0.0017899
18:03:35|0.0017899
18:03:35|0.0017899
18:03:37|0.0017899
18:03:37|0.0017899
18:03:38|0.0017911
18:03:39|0.0017911
18:03:40|0.0017913
18:03:41|0.0017913
18:03:42|0.0017913
18:03:44|0.0017913
18:03:44|0.0017913
18:03:48|0.0017913
18:03:48|0.001792
18:03:49|0.001792
18:03:50|0.001792
18:03:51|0.001792
18:03:52|0.001792
18:03:53|0.001792
18:03:54|0.001792
18:03:56|0.001792
18:03:56|0.001792
18:03:58|0.001792
18:03:59|0.0017922
18:04:00|0.0017923
18:04:01|0.0017923
18:04:02|0.0017922
18:04:03|0.0017922
18:04:04|0.0017916
18:04:05|0.0017923
18:04:06|0.0017923
18:04:07|0.0017923
18:04:08|0.0017923
18:04:09|0.0017923
18:04:10|0.0017923
18:04:13|0.0017923
18:04:13|0.001792
18:04:14|0.001792
18:04:15|0.001792
18:04:16|0.001792
18:04:17|0.001792
18:04:18|0.0017927
18:04:19|0.0017926
18:04:21|0.0017926
18:04:21|0.0017926
18:04:23|0.0017926
18:04:23|0.0017927
18:04:24|0.0017927
18:04:25|0.0017927
18:04:27|0.0017922
18:04:27|0.0017922
18:04:29|0.0017922
18:04:29|0.0017922
18:04:30|0.0017922
18:04:31|0.0017922
18:04:32|0.0017922
18:04:34|0.0017924
18:04:35|0.0017924
18:04:35|0.0017924
18:04:37|0.0017928
18:04:38|0.0017928
18:04:39|0.0017927
18:04:40|0.0017927
18:04:40|0.0017927
18:04:42|0.0017927
18:04:43|0.0017927
18:04:44|0.0017927
18:04:45|0.0017927
18:04:46|0.0017927
18:04:47|0.0017927
18:04:48|0.0017927
18:04:49|0.0017927
18:04:50|0.0017927
18:04:51|0.0017927
18:04:52|0.0017927
18:04:53|0.0017927
18:04:54|0.0017927
18:04:55|0.0017927
18:04:56|0.0017927
18:04:57|0.0017927
18:04:59|0.0017927
18:05:00|0.0017927
18:05:01|0.0017927
18:05:02|0.0017927
18:05:03|0.0017927
18:05:04|0.0017935
18:05:06|0.0017936
18:05:06|0.0017935
18:05:08|0.0017931
18:05:08|0.0017931
18:05:10|0.0017938
18:05:12|0.0017942
18:05:12|0.0017937
18:05:14|0.0017937
18:05:14|0.0017937
18:05:16|0.0017937
18:05:17|0.0017937
18:05:18|0.0017937
18:05:18|0.0017937
18:05:19|0.0017937
18:05:20|0.0017937
18:05:21|0.0017937
18:05:23|0.0017937
18:05:23|0.0017937
18:05:24|0.0017937
18:05:26|0.0017937
18:05:27|0.0017937
18:05:27|0.0017944
18:05:28|0.0017943
18:05:30|0.0017943
18:05:30|0.0017943
18:05:31|0.0017943
18:05:32|0.0017943
18:05:33|0.0017945
18:05:34|0.0017945
18:05:35|0.0017945
18:05:37|0.0017945
18:05:38|0.001795
18:05:38|0.0017953
18:05:39|0.0017952
18:05:40|0.0017955
18:05:41|0.0017955
18:05:46|0.0017955
18:05:46|0.0017962
18:05:48|0.001796
18:05:49|0.001796
18:05:49|0.001796
18:05:51|0.001796
18:05:52|0.001796
18:05:53|0.001796
18:05:53|0.001796
18:05:54|0.0017966
18:05:56|0.001797
18:05:57|0.0017971
18:05:58|0.0017972
18:06:00|0.001797
18:06:01|0.001797
18:06:02|0.001797
18:06:03|0.001797
18:06:04|0.001797
18:06:05|0.001797
18:06:06|0.001797
18:06:07|0.001797
18:06:08|0.0017983
18:06:09|0.0017976
18:06:10|0.001797
18:06:13|0.001797
18:06:13|0.001797
18:06:14|0.001797
18:06:16|0.0017981
18:06:17|0.0017985
18:06:18|0.0017985
18:06:18|0.0017986
18:06:20|0.0017985
18:06:21|0.0017985
18:06:21|0.0017985
18:06:23|0.0017985
18:06:24|0.0017985
18:06:25|0.0017985
18:06:26|0.0017989
18:06:27|0.001799
18:06:27|0.0017987
18:06:28|0.0017984
18:06:30|0.0017984
18:06:30|0.0017984
18:06:32|0.0017984
18:06:32|0.0017984
18:06:34|0.0017985
18:06:34|0.0017985
18:06:36|0.0017985
18:06:36|0.0017985
18:06:37|0.0017985
18:06:39|0.0017985
18:06:40|0.0017985
18:06:41|0.0017985
18:06:42|0.0017993
18:06:42|0.0017993
18:06:44|0.001799
18:06:45|0.001799
18:06:46|0.001799
18:06:46|0.001799
18:06:48|0.001799
18:06:49|0.001799
18:06:49|0.001799
18:06:51|0.001799
18:06:51|0.001799
18:06:52|0.001799
18:06:54|0.0018002
18:06:55|0.0017999
18:06:56|0.0017999
18:06:56|0.0017999
18:06:57|0.0017999
18:06:58|0.0018009
18:07:01|0.0018009
18:07:02|0.0018009
18:07:04|0.0018009
18:07:05|0.0018009
18:07:06|0.0018009
18:07:06|0.0018009
18:07:08|0.0018009
18:07:09|0.0018009
18:07:10|0.0018009
18:07:11|0.0018009
18:07:11|0.0018
18:07:12|0.0018
18:07:14|0.0018
18:07:15|0.0018
18:07:16|0.0018
18:07:16|0.0018
18:07:17|0.0018
18:07:18|0.0018008
18:07:19|0.0018008
18:07:21|0.0018008
18:07:22|0.0018007
18:07:23|0.0017988
18:07:23|0.0017988
18:07:24|0.0018
18:07:27|0.0018
18:07:27|0.0018
18:07:28|0.0018003
18:07:29|0.0018003
18:07:30|0.0018003
18:07:31|0.0018003
18:07:32|0.0018003
18:07:34|0.0018003
18:07:35|0.0018009
18:07:35|0.0018009
18:07:37|0.0018007
18:07:37|0.0018007
18:07:38|0.001801
18:07:39|0.001801
18:07:40|0.001801
18:07:41|0.001801
18:07:42|0.001801
18:07:43|0.001801
18:07:44|0.001801
18:07:45|0.001801
18:07:46|0.001801
18:07:47|0.001801
18:07:49|0.0018014
18:07:49|0.0018014
18:07:50|0.0018014
18:07:51|0.0018008
18:07:52|0.0018008
18:07:53|0.0018008
18:07:55|0.001801
18:07:55|0.001801
18:07:56|0.001801
18:07:57|0.001801
18:07:58|0.001801
18:07:59|0.001801
18:08:00|0.001801
18:08:01|0.001801
18:08:02|0.001801
18:08:04|0.001801
18:08:04|0.001801
18:08:05|0.001801
18:08:07|0.001801
18:08:08|0.001801
18:08:09|0.001801
18:08:09|0.001801
18:08:11|0.001801
18:08:11|0.001801
18:08:13|0.001801
18:08:14|0.001801
18:08:15|0.0018015
18:08:16|0.0018016
18:08:16|0.0018016
18:08:18|0.0018016
18:08:19|0.0018016
18:08:20|0.0018016
18:08:21|0.0018016
18:08:22|0.0018016
18:08:23|0.0018016
18:08:24|0.0018013
18:08:25|0.0018016
18:08:26|0.0018011
18:08:27|0.0018003
18:08:28|0.0018003
18:08:29|0.0018003
18:08:30|0.0017994
18:08:31|0.0017994
18:08:32|0.0017994
18:08:33|0.0017994
18:08:34|0.0017994
18:08:34|0.0017994
18:08:36|0.0017994
18:08:37|0.0017994
18:08:38|0.0017994
18:08:39|0.0017994
18:08:40|0.0017994
18:08:41|0.0017994
18:08:47|0.0017994
18:08:48|0.001799
18:08:49|0.0017993
18:08:50|0.0017993
18:08:51|0.0017993
18:08:52|0.0017993
18:08:53|0.0017993
18:08:54|0.0017993
18:08:55|0.0017993
18:08:56|0.0017993
18:08:58|0.0017981
18:08:58|0.0017981
18:09:00|0.0017981
18:09:00|0.0017981
18:09:03|0.0017981
18:09:04|0.0017981
18:09:05|0.0017981
18:09:06|0.0017981
18:09:07|0.0017981
18:09:08|0.0017981
18:09:09|0.0017981
18:09:10|0.0017981
18:09:11|0.0017981
18:09:12|0.0017981
18:09:13|0.0017981
18:09:14|0.0017981
18:09:15|0.0018003
18:09:16|0.0018003
18:09:17|0.0018003
18:09:18|0.0018003
18:09:19|0.0018003
18:09:20|0.0018003
18:09:21|0.0018003
18:09:22|0.0018003
18:09:23|0.0018003
18:09:24|0.0018003
18:09:25|0.0018002
18:09:27|0.0018002
18:09:27|0.0018002
18:09:28|0.0018002
18:09:29|0.0018002
18:09:30|0.0018002
18:09:31|0.0018002
18:09:32|0.0018002
18:09:33|0.0018002
18:09:35|0.0018002
18:09:36|0.0018002
18:09:36|0.0018002
18:09:38|0.0018002
18:09:38|0.0018002
18:09:40|0.0018002
18:09:41|0.0017998
18:09:41|0.0017998
18:09:43|0.0017998
18:09:43|0.0017998
18:09:45|0.0017998
18:09:45|0.0017998
18:09:47|0.0017998
18:09:48|0.0017998
18:09:48|0.0017998
18:09:49|0.0017998
18:09:50|0.0017998
18:09:52|0.0017998
18:09:53|0.0017998
18:09:54|0.0017998
18:09:55|0.0017998
18:09:56|0.0018003
18:09:57|0.0018003
18:09:58|0.0018003
18:09:59|0.0017996
18:10:00|0.0017996
18:10:01|0.0017996
18:10:03|0.0017996
18:10:04|0.0017996
18:10:07|0.0018015
18:10:08|0.0018015
18:10:09|0.0018015
18:10:10|0.0018013
18:10:11|0.0018013
18:10:12|0.0018013
18:10:13|0.0018013
18:10:14|0.0018013
18:10:16|0.0018007
18:10:17|0.0018007
18:10:18|0.0018007
18:10:20|0.0018007
18:10:21|0.0018007
18:10:21|0.0018007
18:10:23|0.0018004
18:10:24|0.0018004
18:10:25|0.0018004
18:10:26|0.0018006
18:10:27|0.0018006
18:10:28|0.0018006
18:10:29|0.0018006
18:10:30|0.0018006
18:10:31|0.0018006
18:10:33|0.0018006
18:10:34|0.0018006
18:10:34|0.0018006
18:10:36|0.0018006
18:10:37|0.0018014
18:10:38|0.0018014
18:10:39|0.0018014
18:10:40|0.0018014
18:10:41|0.0018014
18:10:43|0.0018014
18:10:43|0.0018014
18:10:44|0.0018014
18:10:45|0.0018014
18:10:47|0.0018014
18:10:48|0.0018007
18:10:48|0.0018007
18:10:50|0.0018007
18:10:51|0.0018007
18:10:52|0.0018007
18:10:53|0.0018007
18:10:54|0.0018007
18:10:56|0.0018007
18:10:57|0.0018007
18:10:58|0.0018007
18:11:00|0.0018007
18:11:00|0.0018007
18:11:02|0.0018004
18:11:03|0.0017999
18:11:04|0.0017998
18:11:05|0.0017998
18:11:06|0.0017998
18:11:08|0.0017998
18:11:08|0.0017998
18:11:10|0.0017998
18:11:11|0.0017998
18:11:13|0.0017998
18:11:14|0.0017998
18:11:15|0.0017998
18:11:16|0.0017998
18:11:17|0.0017998
18:11:17|0.0017998
18:11:19|0.0018001
18:11:20|0.0018001
18:11:21|0.0018001
18:11:22|0.0018001
18:11:22|0.0018005
18:11:23|0.0018005
18:11:25|0.0018005
18:11:25|0.0018005
18:11:26|0.0017985
18:11:27|0.0017985
18:11:28|0.0017985
18:11:29|0.0017985
18:11:31|0.0017985
18:11:32|0.0017985
18:11:34|0.0017985
18:11:34|0.0017985
18:11:36|0.0017985
18:11:37|0.0017985
18:11:38|0.0017985
18:11:39|0.0017985
18:11:40|0.0017985
18:11:41|0.0017985
18:11:43|0.0017985
18:11:45|0.0017985
18:11:46|0.0017985
18:11:47|0.0017985
18:11:48|0.0017985
18:11:48|0.0017985
18:11:50|0.0017985
18:11:51|0.0017985
18:11:52|0.0017985
18:11:53|0.0017985
18:11:54|0.0017985
18:11:57|0.0017985
18:11:57|0.0017985
18:11:59|0.0017985
18:12:00|0.0017988
18:12:00|0.0017988
18:12:01|0.0017988
18:12:03|0.0017988
18:12:04|0.0017988
18:12:05|0.0017988
18:12:05|0.0017988
18:12:07|0.0017988
18:12:08|0.0017988
18:12:09|0.0017988
18:12:10|0.0017988
18:12:11|0.0017988
18:12:12|0.0017988
18:12:14|0.0017988
18:12:15|0.0017988
18:12:15|0.0017992
18:12:17|0.0017992
18:12:18|0.0017992
18:12:19|0.0017992
18:12:20|0.0017992
18:12:20|0.0017992
18:12:22|0.0017992
18:12:23|0.0017992
18:12:24|0.0017992
18:12:25|0.0017992
18:12:26|0.0017992
18:12:27|0.0017992
18:12:28|0.0017992
18:12:29|0.0017992
18:12:30|0.0017992
18:12:32|0.0017992
18:12:33|0.0017992
18:12:34|0.0017992
18:12:35|0.0017992
18:12:36|0.0017992
18:12:36|0.0017992
18:12:39|0.0017992
18:12:40|0.0017992
18:12:40|0.0017994
18:12:42|0.0017994
18:12:43|0.0017994
18:12:43|0.0017994
18:12:44|0.0017994
18:12:45|0.0018003
18:12:46|0.0018003
18:12:48|0.0018003
18:12:48|0.0018006
18:12:50|0.0018006
18:12:51|0.0018006
18:12:53|0.0018005
18:12:54|0.0018005
18:12:55|0.0018005
18:12:56|0.0018005
18:12:57|0.0018005
18:12:58|0.0018005
18:12:59|0.0018004
18:13:00|0.0018004
18:13:01|0.0018004
18:13:02|0.0018004
18:13:04|0.0018004
18:13:05|0.0018
18:13:06|0.0018
18:13:06|0.0018
18:13:08|0.0018
18:13:09|0.0018
18:13:10|0.0018
18:13:10|0.0018
18:13:12|0.0018
18:13:13|0.0018
18:13:14|0.0018
18:13:15|0.0017983
18:13:16|0.0017983
18:13:17|0.0017983
18:13:18|0.0017983
18:13:19|0.0017993
18:13:20|0.0017993
18:13:21|0.0017993
18:13:22|0.0017993
18:13:23|0.0017993
18:13:24|0.0017993
18:13:25|0.0017993
18:13:26|0.0017993
18:13:27|0.0017993
18:13:28|0.0017993
18:13:29|0.0017993
18:13:30|0.0017993
18:13:31|0.0017993
18:13:32|0.0017993
18:13:34|0.0017993
18:13:35|0.0017993
18:13:37|0.0017993
18:13:38|0.0017993
18:13:39|0.0017993
18:13:41|0.0017993
18:13:41|0.0017993
18:13:43|0.0017989
18:13:45|0.0017989
18:13:45|0.0017989
18:13:46|0.0017989
18:13:48|0.0017989
18:13:49|0.0017989
18:13:49|0.0017989
18:13:50|0.0017989
18:13:52|0.0017989
18:13:52|0.0017989
18:13:53|0.0017989
18:13:55|0.0017989
18:13:55|0.0017989
18:13:56|0.0017989
18:13:57|0.0017995
18:13:58|0.0017995
18:13:59|0.0017995
18:14:01|0.0017995
18:14:02|0.0017995
18:14:03|0.0017995
18:14:03|0.0017995
18:14:06|0.0017995
18:14:07|0.0017995
18:14:08|0.0017995
18:14:09|0.0017995
18:14:09|0.0017995
18:14:11|0.0017995
18:14:12|0.0017995
18:14:13|0.0017999
18:14:14|0.0017999
18:14:15|0.0017999
18:14:16|0.0017999
18:14:17|0.0017999
18:14:18|0.0017999
18:14:19|0.0017999
18:14:20|0.0017999
18:14:21|0.0017999
18:14:22|0.0017999
18:14:24|0.0017999
18:14:25|0.0017994
18:14:26|0.0017999
18:14:27|0.0017999
18:14:28|0.0017999
18:14:28|0.0017999
18:14:30|0.0017999
18:14:31|0.0017999
18:14:32|0.0017999
18:14:33|0.0017999
18:14:34|0.0017999
18:14:36|0.0017999
18:14:37|0.0017999
18:14:38|0.0017999
18:14:40|0.0017999
18:14:40|0.0017999
18:14:42|0.0017999
18:14:43|0.0017999
18:14:44|0.0017999
18:14:45|0.0017999
18:14:45|0.0017999
18:14:47|0.0017999
18:14:47|0.0017991
18:14:49|0.0017991
18:14:49|0.0017991
18:14:51|0.0017991
18:14:52|0.0017989
18:14:52|0.0017989
18:14:53|0.0017987
18:14:54|0.0017987
18:14:56|0.0017987
18:14:56|0.0017987
18:14:57|0.0017987
18:14:59|0.0017983
18:15:00|0.0017983
18:15:01|0.0017983
18:15:03|0.0017983
18:15:04|0.0017982
18:15:05|0.0017982
18:15:06|0.0017982
18:15:08|0.0017982
18:15:08|0.0017982
18:15:09|0.0017982
18:15:10|0.0017982
18:15:12|0.0017982
18:15:13|0.0017982
18:15:13|0.0017982
18:15:15|0.0017982
18:15:15|0.0017982
18:15:16|0.0017974
18:15:17|0.0017974
18:15:18|0.0017971
18:15:19|0.0017971
18:15:20|0.0017971
18:15:22|0.0017971
18:15:22|0.0017971
18:15:23|0.0017971
18:15:24|0.0017971
18:15:25|0.0017971
18:15:26|0.0017971
18:15:27|0.0017971
18:15:28|0.0017971
18:15:29|0.0017971
18:15:30|0.0017971
18:15:31|0.0017971
18:15:33|0.0017971
18:15:34|0.0017971
18:15:35|0.0017971
18:15:35|0.0017971
18:15:37|0.0017971
18:15:39|0.0017971
18:15:40|0.0017971
18:15:41|0.0017987
18:15:42|0.0017987
18:15:43|0.0017987
18:15:44|0.0017987
18:15:45|0.0017987
18:15:46|0.0017987
18:15:47|0.0017987
18:15:48|0.0017987
18:15:49|0.0017987
18:15:50|0.0017987
18:15:51|0.0017987
18:15:52|0.0017987
18:15:53|0.0017987
18:15:54|0.0017987
18:15:56|0.0017987
18:15:57|0.0017987
18:15:59|0.0017987
18:15:59|0.0017987
18:16:01|0.0017987
18:16:02|0.0017987
18:16:02|0.0017987
18:16:04|0.0017987
18:16:05|0.0017987
18:16:06|0.0017987
18:16:06|0.0017987
18:16:08|0.0017987
18:16:10|0.0017987
18:16:11|0.0017987
18:16:11|0.0017987
18:16:12|0.0017987
18:16:14|0.0017987
18:16:15|0.0017987
18:16:17|0.0017987
18:16:17|0.0017987
18:16:19|0.0018008
18:16:19|0.001801
18:16:20|0.001801
18:16:22|0.001801
18:16:23|0.001801
18:16:23|0.001801
18:16:25|0.001801
18:16:25|0.001801
18:16:26|0.001801
18:16:27|0.001801
18:16:29|0.001801
18:16:30|0.001801
18:16:31|0.001801
18:16:32|0.001801
18:16:33|0.001801
18:16:34|0.0018013
18:16:35|0.0018013
18:16:36|0.0018013
18:16:38|0.0018013
18:16:39|0.0018013
18:16:40|0.0018013
18:16:41|0.0018013
18:16:43|0.0018013
18:16:43|0.0018017
18:16:45|0.0018017
18:16:46|0.0018017
18:16:47|0.0018017
18:16:48|0.0018017
18:16:49|0.0018016
18:16:50|0.0018016
18:16:51|0.0018016
18:16:52|0.0018016
18:16:54|0.0018016
18:16:54|0.0018016
18:16:55|0.0018016
18:16:57|0.0018016
18:16:58|0.0018016
18:16:59|0.0018016
18:17:00|0.0018016
18:17:00|0.0018016
18:17:01|0.0018028
18:17:02|0.0018025
18:17:03|0.0018025
18:17:05|0.0018025
18:17:06|0.0018025
18:17:07|0.0018025
18:17:08|0.0018028
18:17:10|0.0018028
18:17:11|0.0018028
18:17:11|0.0018025
18:17:13|0.0018025
18:17:13|0.0018025
18:17:14|0.0018025
18:17:16|0.0018025
18:17:17|0.0018025
18:17:18|0.0018037
18:17:19|0.0018037
18:17:20|0.001804
18:17:21|0.0018038
18:17:23|0.0018038
18:17:23|0.0018038
18:17:25|0.0018038
18:17:25|0.001804
18:17:27|0.001804
18:17:27|0.001804
18:17:28|0.001804
18:17:29|0.001804
18:17:30|0.001804
18:17:31|0.001804
18:17:32|0.001804
18:17:34|0.001804
18:17:34|0.001804
18:17:35|0.001804
18:17:36|0.001804
18:17:38|0.001804
18:17:38|0.001803
18:17:40|0.001803
18:17:41|0.001803
18:17:41|0.001803
18:17:42|0.001803
18:17:44|0.001803
18:17:45|0.001803
18:17:46|0.001803
18:17:48|0.001803
18:17:49|0.001803
18:17:49|0.001803
18:17:50|0.001803
18:17:52|0.0018013
18:17:53|0.0018012
18:17:54|0.0018012
18:17:55|0.0018012
18:17:57|0.0018012
18:17:58|0.0018012
18:17:59|0.0018012
18:18:00|0.0018012
18:18:02|0.0018012
18:18:02|0.0018012
18:18:04|0.0018012
18:18:04|0.0018012
18:18:06|0.0018012
18:18:07|0.0018012
18:18:07|0.0018012
18:18:09|0.0018012
18:18:10|0.0018012
18:18:11|0.0018012
18:18:12|0.0018012
18:18:13|0.0018016
18:18:13|0.0018016
18:18:15|0.0018016
18:18:16|0.0018016
18:18:16|0.0018016
18:18:18|0.0018016
18:18:20|0.0018016
18:18:20|0.0018016
18:18:21|0.0018016
18:18:23|0.0018016
18:18:23|0.0018016
18:18:25|0.0018014
18:18:26|0.0018014
18:18:26|0.0018014
18:18:27|0.0018014
18:18:28|0.0018014
18:18:30|0.0018014
18:18:31|0.0018014
18:18:31|0.0018014
18:18:32|0.0018014
18:18:33|0.0018014
18:18:35|0.0018028
18:18:36|0.0018023
18:18:37|0.0018023
18:18:38|0.0018023
18:18:39|0.0018023
18:18:40|0.0018023
18:18:41|0.0018023
18:18:42|0.0018023
18:18:43|0.0018023
18:18:45|0.0018023
18:18:46|0.0018023
18:18:47|0.0018023
18:18:47|0.0018023
18:18:49|0.0018032
18:18:50|0.0018032
18:18:51|0.0018032
18:18:52|0.0018032
18:18:53|0.0018036
18:18:55|0.0018034
18:18:56|0.0018034
18:18:57|0.0018034
18:18:57|0.0018033
18:18:59|0.0018033
18:19:00|0.0018029
18:19:01|0.0018035
18:19:02|0.0018035
18:19:03|0.0018038
18:19:04|0.0018038
18:19:05|0.0018038
18:19:06|0.0018038
18:19:08|0.0018038
18:19:09|0.0018038
18:19:10|0.0018038
18:19:11|0.0018038
18:19:12|0.0018038
18:19:12|0.0018038
18:19:15|0.0018038
18:19:16|0.0018038
18:19:17|0.0018038
18:19:18|0.0018032
18:19:18|0.0018032
18:19:19|0.0018032
18:19:20|0.0018032
18:19:22|0.0018036
18:19:23|0.0018036
18:19:23|0.0018036
18:19:24|0.0018036
18:19:25|0.0018036
18:19:26|0.0018036
18:19:28|0.0018036
18:19:28|0.0018036
18:19:29|0.0018036
18:19:30|0.0018036
18:19:32|0.0018036
18:19:33|0.0018036
18:19:34|0.0018036
18:19:35|0.0018036
18:19:36|0.0018036
18:19:37|0.0018036
18:19:37|0.0018036
18:19:40|0.0018036
18:19:40|0.0018036
18:19:42|0.0018036
18:19:43|0.0018032
18:19:44|0.0018032
18:19:45|0.0018032
18:19:45|0.0018034
18:19:46|0.0018034
18:19:47|0.0018034
18:19:49|0.0018034
18:19:51|0.0018028
18:19:51|0.0018026
18:19:53|0.0018026
18:19:54|0.0018026
18:19:55|0.0018026
18:19:56|0.0018026
18:19:57|0.0018026
18:19:59|0.0018026
18:20:00|0.0018026
18:20:00|0.0018026
18:20:03|0.0018026
18:20:05|0.0018026
18:20:06|0.0018026
18:20:07|0.0018026
18:20:08|0.001804
18:20:09|0.0018047
18:20:10|0.0018048
18:20:11|0.0018048
18:20:12|0.0018044
18:20:13|0.0018044
18:20:15|0.0018044
18:20:16|0.0018044
18:20:16|0.0018044
18:20:18|0.0018044
18:20:19|0.0018044
18:20:20|0.0018044
18:20:21|0.0018044
18:20:22|0.0018044
18:20:24|0.0018044
18:20:24|0.0018044
18:20:25|0.0018052
18:20:26|0.0018053
18:20:28|0.0018053
18:20:29|0.0018053
18:20:30|0.0018053
18:20:31|0.0018053
18:20:32|0.0018053
18:20:34|0.0018053
18:20:36|0.0018053
18:20:36|0.0018059
18:20:38|0.0018059
18:20:38|0.0018059
18:20:40|0.0018059
18:20:41|0.0018052
18:20:42|0.0018052
18:20:43|0.0018052
18:20:43|0.0018049
18:20:45|0.0018049
18:20:45|0.0018049
18:20:47|0.0018049
18:20:48|0.0018049
18:20:49|0.0018049
18:20:49|0.0018049
18:20:52|0.0018049
18:20:52|0.0018049
18:20:53|0.0018049
18:20:55|0.0018049
18:20:56|0.0018049
18:20:57|0.0018038
18:20:58|0.0018038
18:20:59|0.0018033
18:20:59|0.0018033
18:21:00|0.0018047
18:21:02|0.0018047
18:21:04|0.0018047
18:21:05|0.0018047
18:21:05|0.0018047
18:21:06|0.0018047
18:21:08|0.0018047
18:21:09|0.0018047
18:21:09|0.0018047
18:21:11|0.0018047
18:21:11|0.0018047
18:21:13|0.0018044
18:21:14|0.0018044
18:21:15|0.0018044
18:21:15|0.0018044
18:21:17|0.0018044
18:21:17|0.0018044
18:21:18|0.0018044
18:21:20|0.0018041
18:21:20|0.0018041
18:21:22|0.0018041
18:21:22|0.0018041
18:21:23|0.001804
18:21:25|0.001804
18:21:25|0.001804
18:21:26|0.001804
18:21:27|0.0018036
18:21:29|0.0018036
18:21:30|0.0018036
18:21:31|0.0018036
18:21:33|0.0018036
18:21:35|0.0018036
18:21:35|0.0018036
18:21:37|0.0018036
18:21:38|0.0018036
18:21:38|0.0018036
18:21:40|0.0018036
18:21:41|0.0018036
18:21:42|0.0018036
18:21:43|0.0018036
18:21:44|0.0018028
18:21:45|0.0018028
18:21:45|0.0018023
18:21:47|0.0018023
18:21:47|0.0018023
18:21:49|0.0018023
18:21:50|0.0018023
18:21:51|0.0018023
18:21:53|0.0018023
18:21:54|0.0018029
18:21:54|0.0018037
18:21:56|0.0018037
18:21:57|0.0018037
18:21:58|0.0018037
18:21:58|0.0018037
18:21:59|0.0018049
18:22:01|0.0018049
18:22:02|0.0018049
18:22:03|0.0018049
18:22:04|0.0018049
18:22:05|0.0018049
18:22:05|0.0018047
18:22:07|0.0018047
18:22:08|0.0018047
18:22:09|0.0018047
18:22:10|0.0018047
18:22:11|0.0018047
18:22:12|0.0018047
18:22:13|0.0018047
18:22:13|0.0018047
18:22:14|0.0018047
18:22:16|0.0018047
18:22:16|0.0018047
18:22:18|0.0018047
18:22:19|0.0018047
18:22:20|0.0018047
18:22:21|0.0018047
18:22:22|0.0018047
18:22:23|0.0018047
18:22:24|0.0018047
18:22:25|0.0018047
18:22:26|0.0018047
18:22:26|0.0018047
18:22:28|0.0018047
18:22:28|0.0018047
18:22:30|0.0018047
18:22:31|0.0018047
18:22:32|0.0018047
18:22:34|0.0018047
18:22:35|0.0018056
18:22:36|0.0018074
18:22:37|0.0018055
18:22:38|0.0018055
18:22:39|0.0018055
18:22:39|0.0018061
18:22:42|0.0018065
18:22:43|0.0018065
18:22:44|0.0018063
18:22:45|0.0018063
18:22:47|0.0018063
18:22:47|0.0018066
18:22:49|0.0018066
18:22:49|0.0018068
18:22:51|0.0018062
18:22:51|0.0018062
18:22:52|0.0018062
18:22:53|0.0018068
18:22:54|0.0018068
18:22:55|0.0018068
18:22:57|0.0018068
18:22:58|0.0018068
18:22:59|0.0018077
18:23:00|0.0018072
18:23:01|0.0018078
18:23:02|0.0018078
18:23:03|0.0018079
18:23:04|0.0018079
18:23:05|0.0018091
18:23:06|0.0018088
18:23:07|0.0018086
18:23:08|0.0018102
18:23:09|0.0018104
18:23:10|0.0018107
18:23:11|0.0018107
18:23:12|0.0018109
18:23:13|0.0018103
18:23:14|0.0018103
18:23:15|0.00181
18:23:16|0.00181
18:23:17|0.0018093
18:23:18|0.0018093
18:23:19|0.0018091
18:23:20|0.0018091
18:23:22|0.0018091
18:23:22|0.0018091
18:23:24|0.0018131
18:23:25|0.0018121
18:23:25|0.0018121
18:23:26|0.0018121
18:23:28|0.0018114
18:23:29|0.0018124
18:23:30|0.0018125
18:23:30|0.0018135
18:23:32|0.0018127
18:23:33|0.0018131
18:23:34|0.0018131
18:23:35|0.0018131
18:23:36|0.0018131
18:23:36|0.0018131
18:23:38|0.0018131
18:23:38|0.0018131
18:23:40|0.0018131
18:23:41|0.0018131
18:23:43|0.0018131
18:23:44|0.0018131
18:23:45|0.0018131
18:23:46|0.0018131
18:23:47|0.0018107
18:23:48|0.0018107
18:23:49|0.0018107
18:23:50|0.00181
18:23:51|0.00181
18:23:52|0.00181
18:23:53|0.00181
18:23:54|0.00181
18:23:55|0.0018109
18:23:58|0.0018109
18:23:58|0.0018125
18:23:59|0.0018132
18:24:01|0.0018132
18:24:02|0.0018125
18:24:03|0.0018125
18:24:04|0.0018125
18:24:05|0.0018125
18:24:07|0.0018125
18:24:08|0.0018125
18:24:09|0.0018125
18:24:09|0.001811
18:24:11|0.0018113
18:24:11|0.0018113
18:24:13|0.0018113
18:24:14|0.0018113
18:24:15|0.0018113
18:24:15|0.0018132
18:24:16|0.0018132
18:24:18|0.0018127
18:24:18|0.0018121
18:24:19|0.0018121
18:24:20|0.0018121
18:24:21|0.0018166
18:24:23|0.0018168
18:24:23|0.0018171
18:24:24|0.0018157
18:24:26|0.0018152
18:24:26|0.001815
18:24:27|0.0018142
18:24:29|0.0018142
18:24:30|0.0018142
18:24:30|0.0018145
18:24:32|0.0018145
18:24:32|0.0018145
18:24:34|0.0018145
18:24:35|0.0018145
18:24:36|0.0018145
18:24:37|0.0018145
18:24:38|0.0018149
18:24:39|0.0018149
18:24:40|0.0018149
18:24:41|0.0018154
18:24:42|0.0018154
18:24:43|0.0018154
18:24:44|0.0018154
18:24:45|0.0018154
18:24:46|0.0018154
18:24:47|0.0018154
18:24:49|0.0018172
18:24:51|0.0018172
18:24:51|0.0018172
18:24:53|0.0018165
18:24:54|0.0018165
18:24:55|0.0018165
18:24:56|0.0018165
18:24:57|0.0018165
18:24:57|0.0018161
18:24:59|0.0018161
18:25:00|0.0018161
18:25:01|0.0018161
18:25:02|0.0018161
18:25:02|0.0018161
18:25:04|0.0018161
18:25:05|0.0018154
18:25:05|0.0018163
18:25:07|0.0018163
18:25:09|0.0018163
18:25:09|0.0018151
18:25:11|0.0018153
18:25:11|0.0018153
18:25:13|0.0018153
18:25:14|0.0018153
18:25:15|0.0018156
18:25:16|0.0018156
18:25:18|0.0018156
18:25:18|0.0018156
18:25:19|0.0018156
18:25:20|0.0018156
18:25:21|0.0018156
18:25:22|0.0018156
18:25:24|0.0018156
18:25:24|0.0018156
18:25:25|0.0018156
18:25:26|0.0018156
18:25:27|0.0018156
18:25:28|0.0018156
18:25:30|0.0018156
18:25:30|0.0018156
18:25:32|0.0018156
18:25:32|0.0018156
18:25:34|0.0018174
18:25:35|0.0018172
18:25:36|0.0018172
18:25:38|0.0018172
18:25:39|0.0018172
18:25:40|0.0018172
18:25:41|0.0018172
18:25:42|0.0018172
18:25:43|0.0018172
18:25:44|0.0018172
18:25:45|0.0018172
18:25:46|0.0018172
18:25:47|0.0018172
18:25:49|0.0018176
18:25:50|0.0018176
18:25:51|0.0018176
18:25:52|0.0018181
18:25:53|0.0018183
18:25:54|0.0018183
18:25:55|0.0018183
18:25:56|0.0018184
18:25:57|0.0018184
18:25:58|0.0018184
18:25:59|0.0018187
18:26:00|0.0018187
18:26:02|0.0018211
18:26:03|0.00182
18:26:04|0.001819
18:26:05|0.001819
18:26:07|0.0018207
18:26:08|0.0018193
18:26:09|0.0018191
18:26:10|0.0018191
18:26:10|0.001819
18:26:13|0.0018194
18:26:13|0.0018186
18:26:14|0.0018186
18:26:16|0.0018186
18:26:17|0.0018191
18:26:18|0.00182
18:26:19|0.0018206
18:26:20|0.0018207
18:26:21|0.0018207
18:26:22|0.001822
18:26:23|0.0018215
18:26:24|0.0018224
18:26:25|0.0018234
18:26:26|0.0018233
18:26:28|0.0018233
18:26:28|0.0018211
18:26:30|0.0018202
18:26:30|0.0018211
18:26:31|0.0018207
18:26:33|0.0018209
18:26:34|0.0018209
18:26:35|0.0018209
18:26:36|0.00182
18:26:37|0.0018197
18:26:38|0.0018197
18:26:39|0.0018197
18:26:40|0.0018197
18:26:42|0.0018202
18:26:43|0.0018202
18:26:43|0.0018202
18:26:45|0.0018202
18:26:46|0.0018197
18:26:46|0.0018197
18:26:48|0.0018201
18:26:49|0.0018199
18:26:50|0.0018199
18:26:51|0.0018199
18:26:52|0.0018203
18:26:53|0.0018203
18:26:54|0.0018196
18:26:55|0.0018196
18:26:56|0.0018196
18:26:57|0.0018196
18:26:58|0.0018196
18:26:59|0.0018198
18:27:00|0.0018198
18:27:01|0.0018203
18:27:02|0.0018203
18:27:03|0.0018199
18:27:05|0.0018199
18:27:06|0.0018199
18:27:06|0.0018199
18:27:08|0.0018199
18:27:08|0.0018199
18:27:10|0.0018202
18:27:10|0.0018204
18:27:11|0.0018204
18:27:12|0.0018204
18:27:14|0.0018204
18:27:15|0.0018204
18:27:16|0.0018204
18:27:17|0.0018204
18:27:18|0.0018204
18:27:18|0.0018204
18:27:20|0.0018204
18:27:21|0.0018204
18:27:22|0.0018204
18:27:23|0.0018205
18:27:24|0.0018205
18:27:26|0.0018205
18:27:27|0.0018203
18:27:27|0.0018203
18:27:28|0.0018203
18:27:29|0.0018194
18:27:30|0.0018194
18:27:31|0.0018194
18:27:32|0.0018194
18:27:33|0.0018194
18:27:34|0.0018194
18:27:36|0.0018194
18:27:38|0.0018194
18:27:39|0.0018194
18:27:40|0.0018194
18:27:41|0.0018194
18:27:43|0.0018204
18:27:44|0.0018204
18:27:45|0.0018203
18:27:45|0.0018206
18:27:47|0.0018194
18:27:48|0.0018194
18:27:48|0.0018192
18:27:49|0.0018192
18:27:51|0.001821
18:27:51|0.001821
18:27:53|0.001821
18:27:53|0.001821
18:27:54|0.001821
18:27:56|0.001821
18:27:56|0.001821
18:27:58|0.001821
18:27:58|0.001821
18:27:59|0.001821
18:28:01|0.001821
18:28:02|0.001821
18:28:02|0.001821
18:28:04|0.0018188
18:28:04|0.0018188
18:28:06|0.0018168
18:28:06|0.0018164
18:28:08|0.0018164
18:28:08|0.0018164
18:28:10|0.0018164
18:28:10|0.0018158
18:28:11|0.0018158
18:28:12|0.0018158
18:28:13|0.0018158
18:28:14|0.0018158
18:28:15|0.0018158
18:28:16|0.0018158
18:28:17|0.0018158
18:28:19|0.0018158
18:28:19|0.0018152
18:28:20|0.0018152
18:28:22|0.0018157
18:28:22|0.0018155
18:28:23|0.0018155
18:28:24|0.0018155
18:28:25|0.0018155
18:28:27|0.0018155
18:28:28|0.0018155
18:28:28|0.0018155
18:28:30|0.0018155
18:28:31|0.0018155
18:28:31|0.0018154
18:28:33|0.0018154
18:28:34|0.0018167
18:28:34|0.0018168
18:28:35|0.0018168
18:28:37|0.0018168
18:28:38|0.0018168
18:28:39|0.0018168
18:28:40|0.0018168
18:28:41|0.001818
18:28:42|0.001818
18:28:43|0.0018171
18:28:44|0.0018171
18:28:46|0.0018171
18:28:47|0.0018152
18:28:48|0.0018152
18:28:49|0.0018152
18:28:50|0.0018152
18:28:50|0.0018152
18:28:52|0.0018152
18:28:52|0.0018152
18:28:54|0.0018152
18:28:55|0.0018162
18:28:56|0.0018162
18:28:57|0.0018151
18:28:58|0.0018151
18:28:59|0.0018151
18:29:00|0.0018151
18:29:01|0.0018151
18:29:02|0.0018151
18:29:03|0.0018151
18:29:04|0.0018151
18:29:05|0.0018165
18:29:06|0.0018174
18:29:07|0.0018174
18:29:08|0.0018167
18:29:09|0.0018167
18:29:10|0.0018166
18:29:11|0.0018153
18:29:12|0.0018153
18:29:13|0.0018153
18:29:14|0.0018162
18:29:15|0.0018162
18:29:16|0.0018162
18:29:17|0.0018162
18:29:18|0.0018153
18:29:19|0.0018152
18:29:21|0.0018152
18:29:21|0.0018152
18:29:22|0.0018158
18:29:23|0.0018158
18:29:24|0.0018158
18:29:25|0.0018158
18:29:26|0.0018155
18:29:27|0.0018155
18:29:28|0.0018155
18:29:30|0.0018155
18:29:31|0.0018155
18:29:32|0.0018155
18:29:33|0.0018155
18:29:33|0.0018155
18:29:34|0.0018155
18:29:35|0.0018152
18:29:38|0.0018152
18:29:39|0.001816
18:29:39|0.001816
18:29:40|0.001816
18:29:41|0.001816
18:29:42|0.001816
18:29:43|0.001816
18:29:45|0.001816
18:29:45|0.001816
18:29:47|0.001818
18:29:48|0.001818
18:29:48|0.0018177
18:29:50|0.0018171
18:29:51|0.0018171
18:29:52|0.0018171
18:29:53|0.0018171
18:29:54|0.0018171
18:29:55|0.0018171
18:29:56|0.0018171
18:29:57|0.0018171
18:29:59|0.0018171
18:29:59|0.0018171
18:30:00|0.0018171
18:30:02|0.0018171
18:30:03|0.0018169
18:30:04|0.0018169
18:30:05|0.0018171
18:30:06|0.0018171
18:30:08|0.0018184
18:30:08|0.0018184
18:30:10|0.0018184
18:30:11|0.0018184
18:30:12|0.0018184
18:30:13|0.0018184
18:30:14|0.0018175
18:30:15|0.0018174
18:30:17|0.0018174
18:30:18|0.0018174
18:30:19|0.0018174
18:30:21|0.0018174
18:30:22|0.0018178
18:30:23|0.0018178
18:30:24|0.0018178
18:30:25|0.0018187
18:30:26|0.0018187
18:30:27|0.0018187
18:30:28|0.0018187
18:30:30|0.0018187
18:30:31|0.0018187
18:30:32|0.0018188
18:30:33|0.0018188
18:30:34|0.0018188
18:30:35|0.0018188
18:30:36|0.0018183
18:30:37|0.0018183
18:30:38|0.0018183
18:30:39|0.0018183
18:30:40|0.0018183
18:30:41|0.0018178
18:30:42|0.0018178
18:30:43|0.0018178
18:30:45|0.0018178
18:30:46|0.0018178
18:30:48|0.0018178
18:30:49|0.0018178
18:30:49|0.0018178
18:30:50|0.0018178
18:30:51|0.0018178
18:30:53|0.0018178
18:30:54|0.0018178
18:30:55|0.0018178
18:30:56|0.0018178
18:30:57|0.0018178
18:30:59|0.0018178
18:30:59|0.0018176
18:31:01|0.0018176
18:31:02|0.0018191
18:31:04|0.0018191
18:31:05|0.0018198
18:31:06|0.0018202
18:31:07|0.0018206
18:31:08|0.0018206
18:31:10|0.0018206
18:31:10|0.0018206
18:31:12|0.0018206
18:31:12|0.0018206
18:31:13|0.0018211
18:31:15|0.0018211
18:31:15|0.0018211
18:31:17|0.0018211
18:31:18|0.0018211
18:31:19|0.0018211
18:31:20|0.0018211
18:31:21|0.0018211
18:31:23|0.0018211
18:31:24|0.0018211
18:31:25|0.0018211
18:31:26|0.0018218
18:31:28|0.0018214
18:31:29|0.0018224
18:31:30|0.0018222
18:31:31|0.0018225
18:31:32|0.0018225
18:31:33|0.0018223
18:31:34|0.0018222
18:31:35|0.0018222
18:31:36|0.0018222
18:31:37|0.0018222
18:31:38|0.0018222
18:31:39|0.0018222
18:31:41|0.0018222
18:31:42|0.001822
18:31:42|0.001822
18:31:44|0.001822
18:31:45|0.001822
18:31:46|0.001822
18:31:47|0.001822
18:31:48|0.001822
18:31:49|0.0018203
18:31:50|0.0018203
18:31:50|0.0018195
18:31:52|0.0018188
18:31:53|0.0018188
18:31:53|0.0018188
18:31:55|0.0018187
18:31:57|0.0018187
18:31:58|0.0018187
18:31:59|0.0018191
18:32:00|0.0018191
18:32:01|0.0018191
18:32:02|0.0018191
18:32:03|0.0018191
18:32:04|0.0018191
18:32:05|0.0018191
18:32:06|0.0018191
18:32:06|0.0018191
18:32:08|0.0018191
18:32:08|0.0018194
18:32:11|0.0018194
18:32:11|0.0018194
18:32:13|0.0018194
18:32:13|0.0018194
18:32:14|0.0018194
18:32:15|0.0018194
18:32:17|0.0018194
18:32:17|0.0018194
18:32:19|0.0018194
18:32:20|0.0018194
18:32:21|0.0018194
18:32:23|0.0018194
18:32:24|0.0018194
18:32:24|0.0018194
18:32:26|0.001822
18:32:26|0.001822
18:32:28|0.001822
18:32:28|0.001822
18:32:29|0.0018212
18:32:31|0.0018212
18:32:31|0.0018212
18:32:33|0.0018212
18:32:34|0.0018212
18:32:35|0.0018212
18:32:37|0.0018211
18:32:37|0.0018211
18:32:39|0.0018211
18:32:40|0.0018206
18:32:41|0.0018206
18:32:42|0.0018206
18:32:43|0.0018207
18:32:45|0.0018207
18:32:46|0.0018207
18:32:47|0.0018208
18:32:48|0.0018208
18:32:49|0.0018208
18:32:50|0.0018208
18:32:51|0.0018208
18:32:52|0.0018208
18:32:53|0.0018208
18:32:53|0.0018208
18:32:55|0.0018208
18:32:57|0.0018208
18:32:57|0.0018208
18:32:58|0.0018208
18:32:59|0.0018208
18:33:01|0.0018194
18:33:02|0.0018194
18:33:03|0.0018194
18:33:04|0.0018197
18:33:05|0.0018197
18:33:06|0.0018197
18:33:07|0.0018197
18:33:08|0.0018197
18:33:09|0.00182
18:33:10|0.00182
18:33:11|0.00182
18:33:12|0.00182
18:33:14|0.00182
18:33:14|0.00182
18:33:16|0.00182
18:33:17|0.00182
18:33:18|0.00182
18:33:20|0.00182
18:33:20|0.00182
18:33:21|0.0018207
18:33:23|0.0018207
18:33:24|0.0018207
18:33:25|0.0018207
18:33:26|0.0018207
18:33:28|0.0018207
18:33:29|0.0018207
18:33:29|0.0018207
18:33:30|0.0018198
18:33:32|0.0018198
18:33:33|0.0018198
18:33:34|0.0018198
18:33:35|0.0018183
18:33:36|0.0018183
18:33:36|0.0018183
18:33:38|0.0018183
18:33:39|0.0018183
18:33:40|0.0018185
18:33:41|0.0018185
18:33:42|0.0018185
18:33:43|0.0018185
18:33:44|0.0018185
18:33:45|0.0018185
18:33:46|0.0018185
18:33:47|0.0018185
18:33:48|0.0018185
18:33:48|0.0018185
18:33:50|0.0018185
18:33:51|0.0018185
18:33:51|0.0018185
18:33:53|0.0018185
18:33:54|0.0018185
18:33:55|0.0018185
18:33:56|0.0018185
18:33:57|0.0018171
18:33:59|0.0018185
18:33:59|0.0018185
18:34:01|0.0018185
18:34:02|0.0018185
18:34:04|0.0018185
18:34:04|0.0018185
18:34:05|0.0018185
18:34:06|0.0018185
18:34:07|0.0018185
18:34:09|0.0018185
18:34:10|0.0018185
18:34:10|0.0018185
18:34:11|0.0018185
18:34:12|0.0018196
18:34:13|0.0018196
18:34:14|0.00182
18:34:16|0.00182
18:34:17|0.00182
18:34:18|0.00182
18:34:19|0.00182
18:34:20|0.0018194
18:34:21|0.0018194
18:34:22|0.0018198
18:34:23|0.0018198
18:34:27|0.0018205
18:34:29|0.0018213
18:34:30|0.0018212
18:34:31|0.0018212
18:34:31|0.0018212
18:34:33|0.0018205
18:34:33|0.0018205
18:34:34|0.0018205
18:34:36|0.0018205
18:34:37|0.0018205
18:34:38|0.0018205
18:34:39|0.0018205
18:34:40|0.0018205
18:34:41|0.0018205
18:34:42|0.0018205
18:34:43|0.0018205
18:34:44|0.0018205
18:34:45|0.0018205
18:34:46|0.0018173
18:34:47|0.0018173
18:34:48|0.0018181
18:34:49|0.0018181
18:34:50|0.0018181
18:34:51|0.0018181
18:34:52|0.0018181
18:34:53|0.0018181
18:34:54|0.0018187
18:34:55|0.0018187
18:34:56|0.0018185
18:34:58|0.0018185
18:34:58|0.0018183
18:35:00|0.0018183
18:35:01|0.0018174
18:35:01|0.0018173
18:35:02|0.0018173
18:35:04|0.0018176
18:35:05|0.0018176
18:35:06|0.0018176
18:35:07|0.0018176
18:35:08|0.0018176
18:35:09|0.0018176
18:35:10|0.001817
18:35:11|0.0018169
18:35:12|0.0018169
18:35:14|0.0018166
18:35:14|0.0018168
18:35:15|0.0018164
18:35:17|0.0018165
18:35:17|0.0018165
18:35:18|0.0018165
18:35:19|0.0018165
18:35:20|0.0018165
18:35:21|0.0018165
18:35:23|0.0018165
18:35:24|0.0018165
18:35:25|0.0018165
18:35:26|0.0018165
18:35:27|0.0018183
18:35:30|0.0018183
18:35:31|0.0018183
18:35:32|0.0018183
18:35:33|0.0018183
18:35:33|0.0018183
18:35:35|0.0018183
18:35:35|0.0018183
18:35:37|0.0018183
18:35:38|0.0018183
18:35:39|0.0018183
18:35:40|0.0018183
18:35:40|0.0018183
18:35:42|0.0018183
18:35:43|0.0018183
18:35:44|0.0018183
18:35:45|0.0018173
18:35:46|0.0018173
18:35:47|0.0018173
18:35:48|0.0018173
18:35:49|0.0018173
18:35:50|0.0018173
18:35:51|0.0018173
18:35:52|0.0018173
18:35:53|0.0018173
18:35:54|0.0018173
18:35:55|0.0018179
18:35:56|0.0018187
18:35:57|0.0018187
18:35:58|0.0018187
18:35:59|0.0018187
18:36:00|0.0018187
18:36:01|0.0018187
18:36:02|0.0018187
18:36:03|0.0018187
18:36:04|0.0018183
18:36:05|0.0018183
18:36:06|0.0018183
18:36:08|0.0018183
18:36:08|0.0018176
18:36:09|0.0018176
18:36:10|0.0018176
18:36:12|0.0018176
18:36:13|0.0018176
18:36:14|0.0018176
18:36:14|0.0018178
18:36:16|0.0018174
18:36:17|0.0018174
18:36:18|0.0018166
18:36:19|0.0018172
18:36:20|0.0018172
18:36:21|0.0018172
18:36:22|0.001817
18:36:23|0.001817
18:36:24|0.0018163
18:36:26|0.0018169
18:36:27|0.0018169
18:36:28|0.0018169
18:36:29|0.001816
18:36:29|0.0018158
18:36:30|0.0018158
18:36:32|0.0018161
18:36:32|0.0018161
18:36:33|0.0018161
18:36:34|0.0018161
18:36:36|0.0018157
18:36:37|0.0018154
18:36:38|0.0018149
18:36:39|0.0018148
18:36:39|0.0018149
18:36:40|0.0018149
18:36:41|0.0018149
18:36:42|0.0018149
18:36:43|0.0018149
18:36:45|0.0018145
18:36:46|0.0018148
18:36:46|0.0018148
18:36:48|0.0018148
18:36:50|0.0018148
18:36:51|0.0018148
18:36:51|0.0018148
18:36:53|0.0018148
18:36:53|0.0018148
18:36:54|0.0018148
18:36:56|0.0018148
18:36:56|0.0018145
18:36:57|0.0018143
18:36:59|0.001814
18:37:00|0.001814
18:37:02|0.0018137
18:37:02|0.0018131
18:37:04|0.0018127
18:37:04|0.0018125
18:37:06|0.0018128
18:37:06|0.0018128
18:37:07|0.0018123
18:37:09|0.0018125
18:37:09|0.0018121
18:37:11|0.0018132
18:37:12|0.0018132
18:37:13|0.0018132
18:37:14|0.0018132
18:37:15|0.0018132
18:37:16|0.0018132
18:37:17|0.0018134
18:37:18|0.0018134
18:37:19|0.0018136
18:37:20|0.0018136
18:37:21|0.001814
18:37:22|0.0018136
18:37:23|0.0018136
18:37:25|0.0018136
18:37:26|0.0018136
18:37:27|0.0018136
18:37:28|0.0018136
18:37:29|0.0018136
18:37:30|0.0018136
18:37:31|0.0018148
18:37:32|0.0018148
18:37:33|0.0018148
18:37:34|0.0018147
18:37:35|0.0018148
18:37:36|0.0018148
18:37:38|0.0018148
18:37:39|0.0018157
18:37:40|0.0018157
18:37:41|0.0018157
18:37:43|0.0018157
18:37:43|0.0018157
18:37:45|0.0018155
18:37:46|0.0018155
18:37:47|0.0018155
18:37:47|0.0018155
18:37:49|0.0018155
18:37:50|0.001816
18:37:50|0.001816
18:37:51|0.0018146
18:37:52|0.0018162
18:37:54|0.0018165
18:37:55|0.0018169
18:37:56|0.001817
18:37:57|0.001817
18:37:58|0.001817
18:37:59|0.001817
18:38:00|0.001817
18:38:01|0.001817
18:38:03|0.001817
18:38:03|0.001817
18:38:05|0.0018162
18:38:06|0.0018162
18:38:08|0.0018162
18:38:08|0.001816
18:38:10|0.001816
18:38:10|0.001816
18:38:12|0.001816
18:38:13|0.001816
18:38:13|0.001816
18:38:15|0.001816
18:38:16|0.0018164
18:38:17|0.0018164
18:38:18|0.0018159
18:38:19|0.0018159
18:38:20|0.0018159
18:38:21|0.0018159
18:38:23|0.0018161
18:38:24|0.0018163
18:38:24|0.0018163
18:38:25|0.0018159
18:38:27|0.0018161
18:38:28|0.0018161
18:38:29|0.001816
18:38:30|0.001816
18:38:31|0.001816
18:38:32|0.001816
18:38:33|0.001816
18:38:34|0.001816
18:38:35|0.0018151
18:38:36|0.0018151
18:38:37|0.0018152
18:38:38|0.0018152
18:38:39|0.0018152
18:38:40|0.0018152
18:38:41|0.0018152
18:38:42|0.0018152
18:38:43|0.0018157
18:38:44|0.0018157
18:38:45|0.0018157
18:38:46|0.0018157
18:38:48|0.0018157
18:38:48|0.0018157
18:38:50|0.0018157
18:38:51|0.0018146
18:38:51|0.0018146
18:38:52|0.0018156
18:38:54|0.0018156
18:38:55|0.0018156
18:38:56|0.0018156
18:38:57|0.0018156
18:38:58|0.0018156
18:38:59|0.0018156
18:39:00|0.0018157
18:39:01|0.0018159
18:39:03|0.0018159
18:39:04|0.0018159
18:39:05|0.0018159
18:39:06|0.0018159
18:39:07|0.0018159
18:39:08|0.0018159
18:39:09|0.0018159
18:39:10|0.0018154
18:39:11|0.0018153
18:39:12|0.0018153
18:39:13|0.0018153
18:39:14|0.0018153
18:39:16|0.0018153
18:39:16|0.0018153
18:39:18|0.0018156
18:39:19|0.0018157
18:39:19|0.0018152
18:39:20|0.0018152
18:39:21|0.0018152
18:39:22|0.0018152
18:39:23|0.0018152
18:39:25|0.0018152
18:39:26|0.0018152
18:39:27|0.0018152
18:39:28|0.0018152
18:39:29|0.0018152
18:39:30|0.0018152
18:39:32|0.0018152
18:39:33|0.0018152
18:39:33|0.0018164
18:39:35|0.0018164
18:39:37|0.0018158
18:39:38|0.0018158
18:39:40|0.0018152
18:39:40|0.0018152
18:39:41|0.0018152
18:39:42|0.0018152
18:39:44|0.0018152
18:39:45|0.0018152
18:39:45|0.0018145
18:39:46|0.001814
18:39:48|0.001814
18:39:48|0.001814
18:39:49|0.001814
18:39:50|0.0018135
18:39:52|0.0018133
18:39:53|0.0018133
18:39:53|0.0018133
18:39:56|0.0018122
18:39:57|0.0018129
18:39:57|0.0018129
18:39:59|0.0018129
18:40:01|0.0018129
18:40:01|0.0018129
18:40:03|0.0018129
18:40:04|0.0018129
18:40:05|0.001813
18:40:07|0.001813
18:40:08|0.001813
18:40:09|0.0018132
18:40:10|0.0018132
18:40:12|0.0018132
18:40:13|0.001814
18:40:14|0.001814
18:40:15|0.001814
18:40:16|0.001814
18:40:17|0.001814
18:40:18|0.001814
18:40:19|0.001814
18:40:21|0.001814
18:40:22|0.001814
18:40:24|0.001814
18:40:24|0.0018147
18:40:26|0.001816
18:40:27|0.001816
18:40:28|0.0018155
18:40:30|0.0018155
18:40:30|0.0018155
18:40:31|0.0018155
18:40:32|0.0018155
18:40:34|0.0018155
18:40:34|0.0018155
18:40:36|0.0018155
18:40:37|0.0018155
18:40:38|0.0018146
18:40:38|0.0018146
18:40:39|0.0018146
18:40:40|0.0018146
18:40:42|0.0018146
18:40:42|0.0018146
18:40:44|0.0018146
18:40:45|0.0018141
18:40:46|0.0018141
18:40:47|0.0018141
18:40:48|0.0018141
18:40:49|0.0018141
18:40:50|0.0018141
18:40:51|0.0018141
18:40:52|0.0018141
18:40:53|0.0018141
18:40:54|0.0018141
18:40:56|0.0018141
18:40:57|0.0018141
18:40:58|0.0018141
18:40:58|0.0018141
18:40:59|0.0018141
18:41:01|0.0018141
18:41:01|0.0018128
18:41:02|0.0018128
18:41:04|0.0018128
18:41:05|0.0018128
18:41:06|0.0018133
18:41:07|0.0018133
18:41:08|0.0018133
18:41:09|0.0018136
18:41:10|0.0018136
18:41:11|0.0018136
18:41:12|0.0018136
18:41:13|0.0018136
18:41:14|0.0018136
18:41:16|0.0018136
18:41:17|0.0018136
18:41:17|0.0018136
18:41:19|0.0018136
18:41:20|0.0018131
18:41:22|0.0018131
18:41:22|0.0018131
18:41:24|0.0018123
18:41:25|0.0018123
18:41:26|0.0018123
18:41:27|0.001813
18:41:29|0.0018134
18:41:29|0.0018135
18:41:31|0.0018131
18:41:31|0.0018131
18:41:32|0.0018131
18:41:33|0.0018131
18:41:35|0.0018135
18:41:36|0.0018135
18:41:37|0.0018134
18:41:37|0.0018134
18:41:39|0.0018134
18:41:39|0.0018134
18:41:40|0.0018134
18:41:42|0.0018134
18:41:43|0.0018134
18:41:43|0.0018134
18:41:45|0.0018134
18:41:46|0.0018134
18:41:48|0.0018134
18:41:48|0.0018133
18:41:49|0.0018133
18:41:50|0.0018133
18:41:52|0.0018133
18:41:53|0.0018133
18:41:53|0.0018133
18:41:54|0.0018133
18:41:55|0.0018133
18:41:56|0.0018133
18:41:58|0.0018133
18:41:59|0.0018133
18:42:00|0.0018133
18:42:01|0.0018139
18:42:02|0.0018139
18:42:03|0.0018139
18:42:04|0.0018139
18:42:05|0.0018136
18:42:06|0.0018136
18:42:07|0.0018136
18:42:08|0.001814
18:42:10|0.0018147
18:42:11|0.0018147
18:42:12|0.0018147
18:42:12|0.0018153
18:42:14|0.0018153
18:42:15|0.0018153
18:42:16|0.001815
18:42:16|0.001815
18:42:18|0.001815
18:42:20|0.001815
18:42:20|0.001815
18:42:22|0.001815
18:42:23|0.0018148
18:42:24|0.0018148
18:42:25|0.0018146
18:42:27|0.0018144
18:42:28|0.0018144
18:42:28|0.0018144
18:42:29|0.0018144
18:42:30|0.0018144
18:42:32|0.0018154
18:42:33|0.0018149
18:42:34|0.0018149
18:42:34|0.0018149
18:42:36|0.0018149
18:42:36|0.0018149
18:42:37|0.0018149
18:42:39|0.0018149
18:42:39|0.001815
18:42:40|0.0018161
18:42:42|0.0018161
18:42:42|0.0018161
18:42:44|0.0018161
18:42:46|0.0018161
18:42:47|0.0018176
18:42:48|0.0018186
18:42:48|0.0018178
18:42:50|0.0018178
18:42:51|0.0018183
18:42:52|0.0018183
18:42:53|0.0018183
18:42:54|0.0018178
18:42:55|0.0018179
18:42:56|0.0018179
18:42:57|0.0018176
18:42:58|0.0018176
18:42:59|0.0018176
18:43:00|0.0018176
18:43:02|0.0018176
18:43:02|0.0018176
18:43:04|0.0018176
18:43:05|0.0018176
18:43:05|0.0018176
18:43:07|0.0018176
18:43:07|0.0018176
18:43:09|0.0018176
18:43:11|0.0018181
18:43:11|0.0018183
18:43:13|0.0018183
18:43:14|0.0018186
18:43:15|0.0018186
18:43:16|0.0018186
18:43:16|0.0018186
18:43:17|0.0018183
18:43:19|0.0018183
18:43:21|0.0018183
18:43:22|0.0018192
18:43:23|0.0018186
18:43:25|0.0018193
18:43:26|0.001819
18:43:27|0.0018188
18:43:28|0.0018188
18:43:29|0.0018188
18:43:30|0.0018188
18:43:31|0.0018189
18:43:33|0.0018188
18:43:33|0.0018188
18:43:34|0.0018188
18:43:35|0.0018188
18:43:36|0.0018188
18:43:38|0.001818
18:43:38|0.0018174
18:43:39|0.0018174
18:43:40|0.0018174
18:43:42|0.0018174
18:43:44|0.0018174
18:43:44|0.0018184
18:43:46|0.0018184
18:43:46|0.0018184
18:43:48|0.0018173
18:43:48|0.0018177
18:43:50|0.0018177
18:43:50|0.0018177
18:43:52|0.0018177
18:43:53|0.0018177
18:43:54|0.0018177
18:43:55|0.0018177
18:43:55|0.0018183
18:43:57|0.0018183
18:43:58|0.0018183
18:43:59|0.0018183
18:44:00|0.0018183
18:44:01|0.0018183
18:44:02|0.0018183
18:44:03|0.0018183
18:44:03|0.0018183
18:44:06|0.001818
18:44:07|0.001818
18:44:08|0.0018192
18:44:09|0.0018194
18:44:10|0.0018194
18:44:12|0.0018194
18:44:12|0.0018194
18:44:13|0.0018172
18:44:14|0.0018172
18:44:15|0.0018172
18:44:16|0.0018172
18:44:18|0.0018172
18:44:18|0.0018172
18:44:20|0.0018174
18:44:20|0.0018174
18:44:22|0.0018174
18:44:23|0.0018174
18:44:24|0.0018172
18:44:25|0.0018172
18:44:27|0.0018173
18:44:28|0.0018173
18:44:29|0.0018173
18:44:30|0.0018173
18:44:31|0.0018169
18:44:32|0.0018169
18:44:32|0.0018169
18:44:34|0.0018176
18:44:35|0.0018192
18:44:36|0.0018192
18:44:37|0.0018192
18:44:39|0.0018192
18:44:39|0.0018192
18:44:42|0.0018192
18:44:42|0.0018192
18:44:43|0.0018192
18:44:45|0.0018192
18:44:45|0.0018192
18:44:46|0.0018192
18:44:47|0.0018192
18:44:50|0.0018192
18:44:50|0.0018192
18:44:52|0.0018192
18:44:52|0.0018162
18:44:54|0.0018158
18:44:55|0.0018158
18:44:56|0.001817
18:44:56|0.001817
18:44:58|0.001817
18:44:59|0.001817
18:45:00|0.0018172
18:45:01|0.0018172
18:45:02|0.0018172
18:45:02|0.0018176
18:45:04|0.0018176
18:45:06|0.0018176
18:45:07|0.0018176
18:45:07|0.0018172
18:45:09|0.0018172
18:45:09|0.0018172
18:45:11|0.0018172
18:45:12|0.0018172
18:45:13|0.0018172
18:45:14|0.0018172
18:45:15|0.0018172
18:45:15|0.0018172
18:45:16|0.0018172
18:45:18|0.0018172
18:45:18|0.0018172
18:45:20|0.0018172
18:45:20|0.0018166
18:45:21|0.0018166
18:45:22|0.0018166
18:45:24|0.0018166
18:45:25|0.0018166
18:45:26|0.0018166
18:45:27|0.0018166
18:45:28|0.0018166
18:45:29|0.0018166
18:45:31|0.0018166
18:45:31|0.0018179
18:45:33|0.0018179
18:45:33|0.0018179
18:45:34|0.0018176
18:45:36|0.0018183
18:45:36|0.001818
18:45:37|0.001818
18:45:38|0.001818
18:45:39|0.001819
18:45:41|0.0018191
18:45:42|0.0018195
18:45:44|0.0018195
18:45:45|0.00182
18:45:47|0.00182
18:45:48|0.0018195
18:45:50|0.00182
18:45:51|0.00182
18:45:52|0.00182
18:45:53|0.0018188
18:45:54|0.0018188
18:45:56|0.00182
18:45:56|0.0018203
18:45:57|0.0018204
18:45:58|0.0018203
18:45:59|0.0018208
18:46:00|0.0018208
18:46:01|0.0018208
18:46:03|0.0018208
18:46:03|0.0018208
18:46:04|0.0018208
18:46:05|0.0018208
18:46:06|0.0018208
18:46:08|0.0018208
18:46:08|0.0018208
18:46:10|0.00182
18:46:10|0.0018198
18:46:12|0.0018198
18:46:13|0.0018198
18:46:14|0.0018198
18:46:15|0.0018198
18:46:16|0.0018198
18:46:16|0.0018198
18:46:18|0.0018198
18:46:19|0.0018198
18:46:19|0.0018198
18:46:21|0.0018181
18:46:22|0.0018181
18:46:22|0.0018181
18:46:24|0.0018181
18:46:25|0.00182
18:46:25|0.00182
18:46:26|0.00182
18:46:27|0.0018195
18:46:29|0.0018195
18:46:29|0.0018195
18:46:31|0.0018195
18:46:32|0.0018195
18:46:33|0.0018195
18:46:34|0.0018195
18:46:34|0.0018195
18:46:36|0.0018195
18:46:37|0.0018195
18:46:38|0.0018195
18:46:39|0.0018195
18:46:40|0.0018189
18:46:41|0.0018189
18:46:42|0.001819
18:46:43|0.001819
18:46:45|0.001819
18:46:46|0.0018183
18:46:47|0.0018183
18:46:48|0.0018183
18:46:49|0.0018171
18:46:50|0.0018176
18:46:51|0.0018176
18:46:52|0.0018176
18:46:53|0.0018171
18:46:54|0.0018179
18:46:55|0.0018179
18:46:57|0.0018171
18:46:57|0.0018189
18:46:58|0.0018189
18:46:59|0.0018189
18:47:01|0.0018196
18:47:01|0.00182
18:47:03|0.00182
18:47:04|0.00182
18:47:05|0.0018191
18:47:06|0.00182
18:47:07|0.00182
18:47:08|0.00182
18:47:09|0.00182
18:47:10|0.00182
18:47:11|0.00182
18:47:12|0.00182
18:47:13|0.00182
18:47:14|0.00182
18:47:15|0.00182
18:47:16|0.00182
18:47:17|0.0018195
18:47:18|0.0018195
18:47:19|0.0018195
18:47:20|0.0018199
18:47:21|0.0018199
18:47:22|0.0018199
18:47:23|0.0018199
18:47:24|0.0018204
18:47:25|0.0018204
18:47:26|0.0018204
18:47:27|0.0018204
18:47:28|0.0018204
18:47:29|0.0018204
18:47:30|0.0018204
18:47:31|0.0018204
18:47:32|0.0018209
18:47:33|0.0018209
18:47:34|0.0018209
18:47:35|0.0018209
18:47:36|0.0018209
18:47:37|0.0018209
18:47:38|0.0018209
18:47:39|0.0018209
18:47:40|0.0018209
18:47:41|0.001821
18:47:42|0.001821
18:47:43|0.001821
18:47:44|0.001821
18:47:46|0.001821
18:47:47|0.001821
18:47:47|0.001821
18:47:49|0.001821
18:47:50|0.0018209
18:47:50|0.0018207
18:47:52|0.0018207
18:47:53|0.0018207
18:47:54|0.0018211
18:47:55|0.0018209
18:47:56|0.0018209
18:47:57|0.0018209
18:47:58|0.0018209
18:47:59|0.0018211
18:48:00|0.0018211
18:48:01|0.0018211
18:48:03|0.0018213
18:48:03|0.0018213
18:48:05|0.0018213
18:48:05|0.0018213
18:48:07|0.0018213
18:48:07|0.0018212
18:48:09|0.0018212
18:48:10|0.0018223
18:48:11|0.0018225
18:48:12|0.0018225
18:48:13|0.0018234
18:48:14|0.0018236
18:48:18|0.0018237
18:48:18|0.0018251
18:48:20|0.0018251
18:48:20|0.0018251
18:48:22|0.0018249
18:48:22|0.0018249
18:48:24|0.0018249
18:48:24|0.0018246
18:48:26|0.0018246
18:48:27|0.0018246
18:48:27|0.0018246
18:48:28|0.0018251
18:48:29|0.0018241
18:48:31|0.0018245
18:48:32|0.0018245
18:48:33|0.0018245
18:48:34|0.0018245
18:48:35|0.0018245
18:48:36|0.0018245
18:48:37|0.0018245
18:48:38|0.0018245
18:48:39|0.0018245
18:48:40|0.0018245
18:48:41|0.0018245
18:48:42|0.0018245
18:48:43|0.0018245
18:48:44|0.0018255
18:48:45|0.0018255
18:48:46|0.0018255
18:48:48|0.001825
18:48:48|0.001825
18:48:49|0.001825
18:48:51|0.0018244
18:48:51|0.0018244
18:48:53|0.0018244
18:48:53|0.0018242
18:48:54|0.0018249
18:48:56|0.0018249
18:48:57|0.0018249
18:48:58|0.0018258
18:48:59|0.0018267
18:49:00|0.001826
18:49:01|0.001827
18:49:01|0.001826
18:49:03|0.0018271
18:49:04|0.0018267
18:49:05|0.0018271
18:49:06|0.0018271
18:49:06|0.0018271
18:49:08|0.0018271
18:49:09|0.0018271
18:49:10|0.0018256
18:49:10|0.0018255
18:49:12|0.0018251
18:49:12|0.0018254
18:49:13|0.0018254
18:49:15|0.0018249
18:49:16|0.0018249
18:49:17|0.0018249
18:49:18|0.0018249
18:49:18|0.0018258
18:49:20|0.0018257
18:49:21|0.0018257
18:49:22|0.0018253
18:49:23|0.0018253
18:49:23|0.0018253
18:49:25|0.0018247
18:49:26|0.0018247
18:49:27|0.0018247
18:49:28|0.0018247
18:49:28|0.0018247
18:49:30|0.0018247
18:49:30|0.0018247
18:49:32|0.0018247
18:49:33|0.0018247
18:49:34|0.0018247
18:49:34|0.0018247
18:49:35|0.0018247
18:49:36|0.0018247
18:49:38|0.0018247
18:49:38|0.0018247
18:49:40|0.0018247
18:49:41|0.0018247
18:49:42|0.0018247
18:49:43|0.001824
18:49:44|0.001824
18:49:45|0.001824
18:49:46|0.001824
18:49:48|0.0018262
18:49:49|0.0018262
18:49:50|0.0018263
18:49:51|0.0018263
18:49:52|0.0018263
18:49:54|0.0018263
18:49:55|0.0018263
18:49:55|0.0018259
18:49:57|0.0018253
18:49:58|0.0018251
18:49:58|0.0018251
18:50:00|0.0018246
18:50:01|0.0018245
18:50:02|0.0018245
18:50:03|0.0018245
18:50:04|0.0018245
18:50:05|0.0018245
18:50:06|0.0018245
18:50:07|0.0018245
18:50:08|0.0018253
18:50:09|0.001825
18:50:10|0.001825
18:50:11|0.0018247
18:50:12|0.0018247
18:50:14|0.0018247
18:50:14|0.0018247
18:50:15|0.0018247
18:50:16|0.001825
18:50:17|0.0018247
18:50:18|0.0018247
18:50:19|0.0018253
18:50:20|0.0018247
18:50:21|0.0018249
18:50:23|0.0018248
18:50:23|0.0018248
18:50:24|0.0018248
18:50:25|0.0018248
18:50:26|0.0018248
18:50:27|0.0018248
18:50:28|0.0018248
18:50:29|0.0018248
18:50:30|0.001825
18:50:31|0.001825
18:50:32|0.001825
18:50:33|0.0018245
18:50:35|0.0018247
18:50:36|0.0018247
18:50:36|0.0018245
18:50:37|0.0018247
18:50:38|0.0018247
18:50:39|0.0018247
18:50:40|0.0018246
18:50:41|0.0018254
18:50:43|0.0018254
18:50:45|0.0018254
18:50:45|0.0018252
18:50:47|0.0018252
18:50:48|0.0018252
18:50:50|0.0018252
18:50:51|0.0018244
18:50:52|0.0018244
18:50:52|0.0018244
18:50:54|0.0018244
18:50:55|0.0018244
18:50:55|0.0018244
18:50:56|0.0018244
18:50:57|0.0018244
18:50:59|0.0018244
18:51:00|0.0018244
18:51:01|0.0018249
18:51:02|0.0018249
18:51:03|0.0018244
18:51:05|0.0018244
18:51:06|0.0018249
18:51:07|0.0018249
18:51:08|0.0018249
18:51:09|0.0018249
18:51:09|0.0018249
18:51:10|0.0018249
18:51:11|0.0018249
18:51:13|0.0018243
18:51:14|0.0018243
18:51:15|0.0018243
18:51:16|0.0018243
18:51:16|0.0018243
18:51:18|0.0018243
18:51:19|0.0018243
18:51:20|0.0018243
18:51:22|0.0018243
18:51:23|0.0018243
18:51:23|0.0018243
18:51:24|0.0018243
18:51:25|0.0018243
18:51:27|0.0018243
18:51:27|0.0018243
18:51:28|0.0018243
18:51:30|0.0018243
18:51:30|0.0018243
18:51:32|0.0018243
18:51:33|0.0018243
18:51:34|0.0018243
18:51:35|0.0018243
18:51:36|0.0018243
18:51:37|0.0018249
18:51:38|0.0018249
18:51:39|0.0018248
18:51:40|0.001824
18:51:41|0.001824
18:51:42|0.001824
18:51:43|0.001824
18:51:44|0.0018243
18:51:45|0.0018243
18:51:46|0.0018243
18:51:47|0.0018243
18:51:49|0.0018243
18:51:49|0.0018232
18:51:51|0.0018232
18:51:52|0.0018232
18:51:52|0.0018232
18:51:54|0.0018232
18:51:55|0.0018232
18:51:55|0.0018228
18:51:57|0.0018228
18:51:59|0.0018222
18:51:59|0.0018222
18:52:00|0.0018222
18:52:02|0.0018232
18:52:03|0.0018232
18:52:03|0.0018232
18:52:10|0.0018219
18:52:11|0.0018227
18:52:13|0.0018228
18:52:14|0.0018228
18:52:14|0.0018227
18:52:16|0.0018227
18:52:16|0.0018227
18:52:17|0.0018227
18:52:18|0.0018233
18:52:20|0.0018233
18:52:21|0.0018233
18:52:22|0.0018232
18:52:23|0.0018232
18:52:24|0.0018232
18:52:25|0.0018232
18:52:26|0.0018235
18:52:27|0.0018235
18:52:28|0.0018235
18:52:29|0.0018235
18:52:31|0.0018239
18:52:31|0.0018239
18:52:32|0.0018239
18:52:33|0.0018239
18:52:35|0.0018239
18:52:35|0.0018239
18:52:36|0.0018244
18:52:38|0.0018244
18:52:39|0.0018244
18:52:39|0.0018244
18:52:41|0.0018244
18:52:42|0.0018244
18:52:43|0.0018244
18:52:44|0.0018244
18:52:45|0.0018244
18:52:46|0.0018244
18:52:47|0.0018244
18:52:48|0.0018244
18:52:49|0.0018244
18:52:53|0.0018244
18:52:54|0.0018231
18:52:55|0.0018231
18:52:57|0.0018231
18:52:57|0.0018231
18:52:59|0.0018231
18:53:00|0.0018231
18:53:00|0.0018226
18:53:02|0.0018226
18:53:03|0.0018226
18:53:03|0.0018226
18:53:05|0.0018226
18:53:05|0.0018226
18:53:07|0.0018226
18:53:08|0.0018226
18:53:09|0.0018246
18:53:09|0.0018252
18:53:10|0.0018252
18:53:12|0.0018252
18:53:13|0.0018251
18:53:14|0.0018251
18:53:15|0.0018251
18:53:16|0.0018251
18:53:18|0.0018242
18:53:18|0.0018242
18:53:19|0.0018242
18:53:20|0.0018242
18:53:22|0.0018251
18:53:23|0.0018244
18:53:23|0.0018244
18:53:25|0.0018238
18:53:25|0.0018238
18:53:27|0.0018243
18:53:27|0.0018244
18:53:28|0.0018244
18:53:29|0.0018244
18:53:30|0.0018244
18:53:31|0.0018244
18:53:32|0.0018244
18:53:33|0.0018244
18:53:34|0.0018244
18:53:36|0.0018244
18:53:36|0.0018244
18:53:38|0.0018244
18:53:39|0.0018248
18:53:40|0.0018248
18:53:41|0.0018248
18:53:41|0.0018242
18:53:43|0.0018242
18:53:44|0.0018242
18:53:45|0.0018242
18:53:46|0.0018242
18:53:47|0.0018242
18:53:48|0.0018242
18:53:49|0.0018242
18:53:50|0.0018242
18:53:52|0.0018242
18:53:53|0.0018242
18:53:55|0.0018242
18:53:56|0.0018231
18:53:56|0.0018231
18:53:58|0.0018231
18:53:58|0.0018231
18:54:00|0.0018231
18:54:00|0.0018231
18:54:02|0.0018231
18:54:02|0.0018231
18:54:04|0.0018231
18:54:06|0.0018231
18:54:07|0.001823
18:54:08|0.001823
18:54:09|0.001823
18:54:11|0.0018231
18:54:12|0.0018231
18:54:13|0.0018231
18:54:14|0.0018231
18:54:15|0.0018233
18:54:16|0.0018233
18:54:16|0.0018229
18:54:18|0.0018217
18:54:19|0.0018217
18:54:20|0.0018218
18:54:21|0.0018218
18:54:22|0.0018219
18:54:24|0.0018219
18:54:25|0.0018217
18:54:25|0.0018219
18:54:26|0.0018219
18:54:27|0.0018219
18:54:29|0.0018218
18:54:30|0.0018218
18:54:31|0.0018217
18:54:32|0.0018217
18:54:33|0.0018217
18:54:34|0.0018216
18:54:35|0.0018209
18:54:36|0.0018209
18:54:37|0.0018207
18:54:38|0.0018207
18:54:39|0.0018207
18:54:40|0.0018206
18:54:41|0.0018207
18:54:42|0.0018207
18:54:44|0.0018207
18:54:45|0.0018207
18:54:46|0.0018207
18:54:47|0.0018207
18:54:47|0.0018214
18:54:48|0.0018214
18:54:49|0.0018214
18:54:50|0.0018214
18:54:51|0.0018214
18:54:52|0.0018214
18:54:54|0.0018217
18:54:55|0.0018213
18:54:56|0.0018212
18:54:58|0.0018209
18:54:59|0.0018209
18:54:59|0.0018209
18:55:01|0.0018209
18:55:02|0.0018209
18:55:02|0.0018209
18:55:04|0.0018205
18:55:05|0.0018206
18:55:06|0.0018206
18:55:06|0.0018206
18:55:07|0.0018206
18:55:08|0.0018206
18:55:10|0.0018209
18:55:11|0.0018209
18:55:11|0.0018209
18:55:12|0.0018209
18:55:13|0.0018217
18:55:15|0.0018217
18:55:16|0.0018217
18:55:16|0.0018217
18:55:17|0.0018217
18:55:19|0.0018217
18:55:20|0.0018217
18:55:21|0.0018223
18:55:22|0.0018223
18:55:22|0.0018223
18:55:23|0.0018223
18:55:24|0.0018217
18:55:26|0.0018217
18:55:26|0.0018222
18:55:27|0.0018222
18:55:29|0.0018222
18:55:30|0.0018222
18:55:31|0.0018222
18:55:31|0.0018218
18:55:32|0.0018218
18:55:34|0.0018218
18:55:35|0.0018218
18:55:36|0.0018218
18:55:37|0.0018218
18:55:38|0.0018218
18:55:39|0.0018218
18:55:40|0.0018218
18:55:41|0.0018218
18:55:42|0.0018218
18:55:43|0.0018218
18:55:44|0.0018218
18:55:45|0.0018212
18:55:46|0.0018212
18:55:48|0.0018212
18:55:49|0.0018212
18:55:50|0.0018212
18:55:51|0.0018212
18:55:52|0.0018212
18:55:54|0.0018212
18:55:55|0.0018212
18:55:57|0.0018203
18:55:57|0.0018205
18:55:59|0.0018202
18:56:00|0.0018202
18:56:01|0.00182
18:56:01|0.0018204
18:56:03|0.0018204
18:56:04|0.0018203
18:56:05|0.0018203
18:56:06|0.0018203
18:56:08|0.0018203
18:56:09|0.0018203
18:56:10|0.0018203
18:56:11|0.0018203
18:56:13|0.0018209
18:56:15|0.0018209
18:56:15|0.0018213
18:56:16|0.0018213
18:56:17|0.0018213
18:56:18|0.0018213
18:56:19|0.0018206
18:56:20|0.0018206
18:56:21|0.0018206
18:56:23|0.0018206
18:56:23|0.0018202
18:56:24|0.0018202
18:56:25|0.0018202
18:56:26|0.0018194
18:56:27|0.0018194
18:56:29|0.0018198
18:56:29|0.001819
18:56:31|0.001819
18:56:31|0.001819
18:56:32|0.001819
18:56:33|0.0018187
18:56:34|0.0018187
18:56:35|0.0018187
18:56:36|0.0018188
18:56:38|0.0018188
18:56:38|0.0018188
18:56:40|0.0018188
18:56:41|0.0018188
18:56:42|0.001819
18:56:43|0.001819
18:56:45|0.001819
18:56:45|0.001819
18:56:46|0.001819
18:56:47|0.001819
18:56:48|0.001819
18:56:49|0.0018196
18:56:51|0.0018196
18:56:51|0.0018196
18:56:52|0.0018196
18:56:54|0.0018196
18:56:55|0.0018196
18:56:56|0.0018196
18:56:57|0.0018196
18:56:58|0.0018196
18:56:59|0.0018196
18:57:00|0.0018196
18:57:01|0.0018196
18:57:03|0.0018196
18:57:04|0.0018196
18:57:05|0.0018195
18:57:05|0.0018195
18:57:07|0.0018195
18:57:08|0.0018195
18:57:09|0.0018195
18:57:10|0.0018195
18:57:11|0.0018195
18:57:12|0.0018193
18:57:13|0.0018193
18:57:14|0.0018193
18:57:15|0.0018193
18:57:16|0.0018193
18:57:17|0.0018193
18:57:19|0.0018196
18:57:19|0.0018196
18:57:20|0.0018205
18:57:22|0.0018204
18:57:22|0.0018204
18:57:24|0.0018204
18:57:24|0.0018204
18:57:25|0.001821
18:57:26|0.0018207
18:57:28|0.0018207
18:57:29|0.0018207
18:57:30|0.0018207
18:57:30|0.0018207
18:57:31|0.0018207
18:57:32|0.0018207
18:57:33|0.0018207
18:57:34|0.0018207
18:57:35|0.0018207
18:57:36|0.0018207
18:57:38|0.0018207
18:57:39|0.0018207
18:57:40|0.0018207
18:57:41|0.0018207
18:57:41|0.0018214
18:57:42|0.0018214
18:57:43|0.0018214
18:57:45|0.0018214
18:57:45|0.0018214
18:57:46|0.0018214
18:57:48|0.0018214
18:57:48|0.0018214
18:57:49|0.0018214
18:57:50|0.0018214
18:57:51|0.0018214
18:57:52|0.0018214
18:57:53|0.0018214
18:57:54|0.0018193
18:57:58|0.0018193
18:57:58|0.0018196
18:58:00|0.0018196
18:58:02|0.0018201
18:58:02|0.0018201
18:58:03|0.0018201
18:58:04|0.0018201
18:58:05|0.0018201
18:58:07|0.0018201
18:58:07|0.0018199
18:58:08|0.0018199
18:58:10|0.0018199
18:58:10|0.0018199
18:58:12|0.0018199
18:58:13|0.0018199
18:58:13|0.0018199
18:58:15|0.0018199
18:58:15|0.0018199
18:58:16|0.0018199
18:58:17|0.0018199
18:58:19|0.0018199
18:58:19|0.0018208
18:58:20|0.0018208
18:58:22|0.0018208
18:58:22|0.0018208
18:58:23|0.0018208
18:58:24|0.0018208
18:58:26|0.0018208
18:58:26|0.0018208
18:58:28|0.0018208
18:58:28|0.0018208
18:58:29|0.0018208
18:58:30|0.0018208
18:58:32|0.0018208
18:58:32|0.0018208
18:58:34|0.0018208
18:58:35|0.0018208
18:58:35|0.0018209
18:58:36|0.0018209
18:58:37|0.0018209
18:58:38|0.0018209
18:58:39|0.0018209
18:58:41|0.0018209
18:58:41|0.0018209
18:58:42|0.0018209
18:58:43|0.0018216
18:58:44|0.0018216
18:58:46|0.0018216
18:58:46|0.0018216
18:58:47|0.0018216
18:58:49|0.0018216
18:58:49|0.0018216
18:58:51|0.0018216
18:58:51|0.0018216
18:58:52|0.0018201
18:58:53|0.0018201
18:58:54|0.0018201
18:58:56|0.0018201
18:58:57|0.0018201
18:58:58|0.0018201
18:59:00|0.0018197
18:59:01|0.0018197
18:59:02|0.0018197
18:59:03|0.0018197
18:59:04|0.0018203
18:59:05|0.0018203
18:59:07|0.0018196
18:59:07|0.0018183
18:59:09|0.0018183
18:59:10|0.0018183
18:59:10|0.0018183
18:59:12|0.0018183
18:59:12|0.0018184
18:59:14|0.0018182
18:59:15|0.0018182
18:59:16|0.0018182
18:59:16|0.0018182
18:59:18|0.0018182
18:59:18|0.0018182
18:59:20|0.0018182
18:59:20|0.0018182
18:59:21|0.0018182
18:59:23|0.0018179
18:59:24|0.0018179
18:59:25|0.0018179
18:59:26|0.0018179
18:59:27|0.0018179
18:59:28|0.0018179
18:59:29|0.0018179
18:59:30|0.0018176
18:59:31|0.001818
18:59:32|0.0018181
18:59:33|0.0018181
18:59:34|0.0018186
18:59:35|0.0018186
18:59:35|0.0018186
18:59:37|0.0018184
18:59:38|0.0018184
18:59:39|0.0018184
18:59:40|0.0018184
18:59:40|0.0018184
18:59:41|0.0018184
18:59:43|0.0018184
18:59:44|0.0018184
18:59:45|0.0018184
18:59:45|0.0018184
18:59:47|0.0018184
18:59:48|0.0018174
18:59:50|0.0018174
18:59:50|0.0018165
18:59:51|0.0018162
18:59:52|0.001816
18:59:54|0.0018157
18:59:55|0.0018159
18:59:56|0.0018156
18:59:57|0.0018156
18:59:58|0.0018156
18:59:59|0.0018156
19:00:00|0.0018156
19:00:01|0.0018156
19:00:02|0.0018156
19:00:03|0.0018156
19:00:04|0.0018149
19:00:05|0.0018152
19:00:06|0.0018151
19:00:07|0.0018151
19:00:08|0.0018144
19:00:09|0.0018141
19:00:10|0.0018138
19:00:11|0.0018138
19:00:12|0.0018137
19:00:13|0.0018137
19:00:14|0.0018137
19:00:15|0.0018137
19:00:16|0.0018137
19:00:17|0.0018137
19:00:18|0.0018137
19:00:19|0.0018137
19:00:20|0.0018137
19:00:21|0.0018137
19:00:22|0.0018137
19:00:23|0.0018137
19:00:24|0.0018141
19:00:25|0.0018141
19:00:26|0.0018141
19:00:28|0.0018141
19:00:29|0.0018142
19:00:30|0.0018142
19:00:31|0.0018142
19:00:32|0.0018142
19:00:32|0.0018126
19:00:33|0.001812
19:00:35|0.001812
19:00:35|0.001812
19:00:37|0.001812
19:00:37|0.0018125
19:00:39|0.0018125
19:00:40|0.0018125
19:00:41|0.0018125
19:00:42|0.001812
19:00:43|0.0018121
19:00:45|0.0018121
19:00:45|0.0018121
19:00:47|0.0018121
19:00:48|0.0018121
19:00:48|0.0018128
19:00:49|0.0018128
19:00:51|0.0018128
19:00:51|0.0018128
19:00:52|0.0018128
19:00:54|0.0018128
19:00:55|0.0018128
19:00:56|0.0018128
19:00:57|0.0018128
19:00:59|0.0018138
19:01:00|0.0018138
19:01:01|0.0018148
19:01:03|0.0018148
19:01:04|0.0018145
19:01:05|0.0018145
19:01:05|0.0018145
19:01:11|0.0018136
19:01:13|0.0018136
19:01:14|0.0018136
19:01:14|0.0018144
19:01:16|0.0018144
19:01:17|0.0018137
19:01:17|0.0018137
19:01:19|0.0018137
19:01:20|0.0018137
19:01:21|0.0018137
19:01:22|0.0018137
19:01:23|0.0018137
19:01:24|0.0018137
19:01:24|0.0018139
19:01:26|0.0018139
19:01:26|0.0018139
19:01:27|0.0018146
19:01:29|0.0018146
19:01:30|0.0018146
19:01:31|0.0018146
19:01:32|0.0018146
19:01:33|0.0018146
19:01:34|0.0018146
19:01:35|0.0018146
19:01:36|0.0018146
19:01:37|0.0018146
19:01:38|0.001815
19:01:39|0.001815
19:01:40|0.001815
19:01:41|0.001815
19:01:42|0.0018148
19:01:43|0.0018144
19:01:44|0.0018144
19:01:45|0.0018144
19:01:46|0.0018144
19:01:47|0.001814
19:01:48|0.001814
19:01:49|0.001814
19:01:50|0.001814
19:01:51|0.0018134
19:01:52|0.0018134
19:01:53|0.0018132
19:01:54|0.0018137
19:01:55|0.0018137
19:01:56|0.0018137
19:01:57|0.0018137
19:01:58|0.0018137
19:01:59|0.0018139
19:02:01|0.0018139
19:02:02|0.0018139
19:02:03|0.0018139
19:02:04|0.0018139
19:02:05|0.0018139
19:02:06|0.0018139
19:02:07|0.0018139
19:02:09|0.0018142
19:02:10|0.0018142
19:02:10|0.0018142
19:02:11|0.0018142
19:02:13|0.0018142
19:02:14|0.0018141
19:02:15|0.0018141
19:02:16|0.0018141
19:02:17|0.0018141
19:02:18|0.0018141
19:02:19|0.0018141
19:02:21|0.0018133
19:02:21|0.0018133
19:02:22|0.0018133
19:02:24|0.0018133
19:02:24|0.0018133
19:02:26|0.0018133
19:02:26|0.0018133
19:02:28|0.0018129
19:02:29|0.0018129
19:02:29|0.0018129
19:02:30|0.0018127
19:02:31|0.0018127
19:02:32|0.0018127
19:02:33|0.0018127
19:02:34|0.0018127
19:02:36|0.0018127
19:02:36|0.0018127
19:02:37|0.0018127
19:02:38|0.0018127
19:02:39|0.0018127
19:02:41|0.0018127
19:02:41|0.0018127
19:02:43|0.0018127
19:02:43|0.0018125
19:02:44|0.0018125
19:02:46|0.0018125
19:02:46|0.0018125
19:02:48|0.0018125
19:02:48|0.0018122
19:02:49|0.0018122
19:02:50|0.0018126
19:02:52|0.0018126
19:02:52|0.0018126
19:02:54|0.0018125
19:02:55|0.0018125
19:02:55|0.0018127
19:02:56|0.0018127
19:02:58|0.0018127
19:02:59|0.0018127
19:03:01|0.0018127
19:03:02|0.0018127
19:03:02|0.0018133
19:03:04|0.0018133
19:03:05|0.0018127
19:03:06|0.0018127
19:03:07|0.0018127
19:03:08|0.0018127
19:03:09|0.0018127
19:03:10|0.0018127
19:03:11|0.0018127
19:03:12|0.0018127
19:03:13|0.0018127
19:03:14|0.0018127
19:03:15|0.0018127
19:03:17|0.0018127
19:03:17|0.0018127
19:03:19|0.0018127
19:03:20|0.0018127
19:03:21|0.0018127
19:03:22|0.0018127
19:03:22|0.0018153
19:03:23|0.0018153
19:03:25|0.0018153
19:03:26|0.0018153
19:03:27|0.0018153
19:03:28|0.0018153
19:03:28|0.0018153
19:03:29|0.0018161
19:03:31|0.0018161
19:03:32|0.0018161
19:03:32|0.0018161
19:03:34|0.0018161
19:03:34|0.0018161
19:03:36|0.0018161
19:03:37|0.0018161
19:03:38|0.0018161
19:03:39|0.0018161
19:03:40|0.0018161
19:03:41|0.0018161
19:03:41|0.0018161
19:03:42|0.0018161
19:03:44|0.0018161
19:03:45|0.0018156
19:03:46|0.0018156
19:03:46|0.0018156
19:03:48|0.0018156
19:03:49|0.0018156
19:03:50|0.0018156
19:03:50|0.0018162
19:03:52|0.0018162
19:03:52|0.0018162
19:03:53|0.0018162
19:03:54|0.0018162
19:03:55|0.0018164
19:03:57|0.0018161
19:03:58|0.0018161
19:03:59|0.0018161
19:03:59|0.0018161
19:04:00|0.0018161
19:04:02|0.0018161
19:04:03|0.0018164
19:04:04|0.0018161
19:04:05|0.0018161
19:04:06|0.0018161
19:04:07|0.0018161
19:04:08|0.0018162
19:04:09|0.0018162
19:04:10|0.0018161
19:04:11|0.0018161
19:04:12|0.0018161
19:04:13|0.0018161
19:04:14|0.0018166
19:04:15|0.0018166
19:04:16|0.0018164
19:04:17|0.0018164
19:04:18|0.0018164
19:04:19|0.0018163
19:04:20|0.0018165
19:04:21|0.0018165
19:04:23|0.0018165
19:04:23|0.0018165
19:04:24|0.0018165
19:04:25|0.0018165
19:04:27|0.0018163
19:04:28|0.0018163
19:04:29|0.0018163
19:04:31|0.0018163
19:04:32|0.0018163
19:04:33|0.0018168
19:04:34|0.0018168
19:04:35|0.0018168
19:04:36|0.0018168
19:04:37|0.0018168
19:04:37|0.0018168
19:04:38|0.0018168
19:04:39|0.0018168
19:04:41|0.0018168
19:04:42|0.0018168
19:04:43|0.0018168
19:04:45|0.0018168
19:04:46|0.0018168
19:04:47|0.0018168
19:04:47|0.0018168
19:04:49|0.0018168
19:04:50|0.0018169
19:04:51|0.0018163
19:04:52|0.0018163
19:04:52|0.0018163
19:04:53|0.0018163
19:04:55|0.0018163
19:04:55|0.0018163
19:04:56|0.0018163
19:04:58|0.0018163
19:04:59|0.0018168
19:05:00|0.0018168
19:05:01|0.0018168
19:05:03|0.0018168
19:05:05|0.0018168
19:05:05|0.0018168
19:05:07|0.0018168
19:05:09|0.0018165
19:05:10|0.0018165
19:05:11|0.0018162
19:05:11|0.0018162
19:05:13|0.0018162
19:05:14|0.0018162
19:05:14|0.0018162
19:05:15|0.0018162
19:05:17|0.0018161
19:05:18|0.0018161
19:05:19|0.0018161
19:05:19|0.0018165
19:05:21|0.0018165
19:05:22|0.0018165
19:05:22|0.0018165
19:05:23|0.0018165
19:05:25|0.0018165
19:05:26|0.0018165
19:05:26|0.0018165
19:05:28|0.0018165
19:05:28|0.0018165
19:05:30|0.0018165
19:05:31|0.0018165
19:05:32|0.0018165
19:05:33|0.0018165
19:05:33|0.0018162
19:05:34|0.0018162
19:05:36|0.0018162
19:05:37|0.0018164
19:05:37|0.0018164
19:05:38|0.0018164
19:05:41|0.0018163
19:05:41|0.0018163
19:05:43|0.0018163
19:05:43|0.0018163
19:05:44|0.0018163
19:05:46|0.0018163
19:05:47|0.0018163
19:05:47|0.0018163
19:05:48|0.0018163
19:05:49|0.0018163
19:05:50|0.0018163
19:05:51|0.0018162
19:05:53|0.0018158
19:05:54|0.0018158
19:05:55|0.0018158
19:05:55|0.0018158
19:05:56|0.0018158
19:05:57|0.0018158
19:05:58|0.0018158
19:05:59|0.0018158
19:06:00|0.0018158
19:06:01|0.0018144
19:06:03|0.0018144
19:06:03|0.0018148
19:06:05|0.0018148
19:06:06|0.0018151
19:06:08|0.0018151
19:06:09|0.0018151
19:06:10|0.0018151
19:06:11|0.0018151
19:06:12|0.0018151
19:06:12|0.0018151
19:06:14|0.0018161
19:06:15|0.0018161
19:06:17|0.0018161
19:06:18|0.0018161
19:06:18|0.0018161
19:06:19|0.0018161
19:06:21|0.0018161
19:06:22|0.0018161
19:06:22|0.0018161
19:06:23|0.0018161
19:06:25|0.0018161
19:06:26|0.0018161
19:06:26|0.0018161
19:06:27|0.0018161
19:06:29|0.0018161
19:06:30|0.0018161
19:06:31|0.0018161
19:06:32|0.0018161
19:06:33|0.0018161
19:06:34|0.0018161
19:06:35|0.0018161
19:06:36|0.0018161
19:06:37|0.0018138
19:06:38|0.0018138
19:06:39|0.0018138
19:06:40|0.0018138
19:06:41|0.0018138
19:06:42|0.0018138
19:06:43|0.0018138
19:06:44|0.0018138
19:06:45|0.0018138
19:06:46|0.0018138
19:06:47|0.0018138
19:06:48|0.0018134
19:06:49|0.0018134
19:06:50|0.0018134
19:06:51|0.0018134
19:06:52|0.0018134
19:06:54|0.0018134
19:06:55|0.0018134
19:06:55|0.0018134
19:06:56|0.0018134
19:06:57|0.0018134
19:06:58|0.0018135
19:07:00|0.0018135
19:07:00|0.0018135
19:07:02|0.0018135
19:07:02|0.0018135
19:07:05|0.0018132
19:07:06|0.0018116
19:07:07|0.0018121
19:07:08|0.0018121
19:07:09|0.0018121
19:07:10|0.0018121
19:07:11|0.0018121
19:07:12|0.0018121
19:07:13|0.0018121
19:07:14|0.0018121
19:07:16|0.0018121
19:07:16|0.0018121
19:07:17|0.0018121
19:07:19|0.0018121
19:07:20|0.0018121
19:07:20|0.0018121
19:07:22|0.0018121
19:07:23|0.001812
19:07:23|0.001812
19:07:24|0.001812
19:07:25|0.001812
19:07:26|0.001812
19:07:28|0.001812
19:07:28|0.001812
19:07:29|0.001812
19:07:30|0.001812
19:07:31|0.001812
19:07:32|0.0018128
19:07:33|0.0018128
19:07:34|0.0018128
19:07:35|0.0018128
19:07:36|0.0018128
19:07:38|0.0018128
19:07:38|0.0018133
19:07:39|0.0018133
19:07:40|0.0018133
19:07:41|0.0018133
19:07:43|0.0018133
19:07:44|0.0018133
19:07:44|0.0018133
19:07:46|0.0018133
19:07:46|0.0018133
19:07:47|0.0018133
19:07:48|0.0018141
19:07:49|0.0018141
19:07:50|0.0018141
19:07:51|0.0018141
19:07:52|0.0018141
19:07:53|0.0018141
19:07:55|0.0018146
19:07:56|0.0018146
19:07:56|0.0018146
19:07:57|0.0018146
19:07:59|0.0018146
19:07:59|0.0018146
19:08:00|0.0018146
19:08:01|0.0018146
19:08:03|0.0018146
19:08:04|0.0018144
19:08:04|0.0018141
19:08:05|0.0018141
19:08:07|0.0018137
19:08:08|0.0018137
19:08:09|0.0018132
19:08:10|0.0018132
19:08:11|0.0018132
19:08:12|0.0018134
19:08:13|0.0018128
19:08:14|0.0018128
19:08:15|0.0018128
19:08:16|0.0018128
19:08:17|0.0018128
19:08:18|0.0018128
19:08:19|0.0018128
19:08:20|0.0018128
19:08:21|0.0018128
19:08:23|0.0018128
19:08:23|0.0018128
19:08:25|0.0018128
19:08:25|0.0018128
19:08:27|0.0018128
19:08:28|0.0018124
19:08:28|0.0018124
19:08:29|0.0018124
19:08:31|0.0018124
19:08:31|0.0018124
19:08:33|0.0018124
19:08:34|0.0018124
19:08:37|0.0018124
19:08:38|0.0018128
19:08:38|0.0018128
19:08:40|0.0018128
19:08:40|0.0018128
19:08:41|0.0018128
19:08:43|0.0018128
19:08:43|0.0018128
19:08:44|0.0018134
19:08:46|0.0018134
19:08:47|0.0018134
19:08:48|0.0018135
19:08:48|0.0018135
19:08:50|0.0018135
19:08:51|0.0018135
19:08:52|0.0018135
19:08:53|0.0018135
19:08:54|0.0018135
19:08:55|0.0018135
19:08:56|0.0018133
19:08:56|0.0018133
19:08:57|0.0018133
19:08:59|0.0018133
19:08:59|0.0018133
19:09:01|0.0018131
19:09:02|0.0018131
19:09:03|0.0018131
19:09:04|0.0018119
19:09:05|0.0018119
19:09:07|0.0018119
19:09:08|0.0018119
19:09:09|0.0018119
19:09:10|0.0018119
19:09:10|0.0018119
19:09:12|0.0018119
19:09:13|0.0018119
19:09:14|0.0018136
19:09:16|0.0018136
19:09:17|0.0018129
19:09:17|0.0018136
19:09:19|0.0018136
19:09:20|0.0018136
19:09:20|0.0018136
19:09:21|0.0018136
19:09:22|0.0018136
19:09:23|0.0018136
19:09:26|0.0018136
19:09:27|0.0018136
19:09:28|0.0018136
19:09:29|0.0018136
19:09:29|0.0018136
19:09:31|0.0018136
19:09:32|0.0018136
19:09:33|0.0018136
19:09:34|0.0018136
19:09:35|0.0018136
19:09:36|0.0018136
19:09:37|0.0018132
19:09:38|0.001814
19:09:39|0.001814
19:09:40|0.001814
19:09:41|0.001814
19:09:42|0.0018136
19:09:43|0.0018136
19:09:44|0.0018136
19:09:45|0.0018136
19:09:46|0.0018136
19:09:47|0.0018136
19:09:48|0.0018129
19:09:49|0.0018129
19:09:50|0.0018129
19:09:51|0.0018129
19:09:52|0.0018129
19:09:53|0.0018129
19:09:54|0.0018129
19:09:55|0.0018129
19:09:56|0.0018129
19:09:57|0.0018119
19:09:58|0.0018119
19:09:59|0.0018119
19:10:00|0.0018119
19:10:01|0.0018119
19:10:03|0.0018135
19:10:03|0.0018135
19:10:05|0.0018135
19:10:05|0.0018135
19:10:07|0.0018135
19:10:09|0.0018135
19:10:11|0.0018135
19:10:12|0.0018135
19:10:13|0.0018135
19:10:14|0.0018135
19:10:16|0.0018135
19:10:17|0.0018135
19:10:18|0.0018135
19:10:19|0.0018135
19:10:20|0.0018135
19:10:21|0.0018135
19:10:21|0.0018135
19:10:23|0.0018135
19:10:23|0.0018135
19:10:25|0.0018135
19:10:26|0.0018135
19:10:27|0.0018135
19:10:28|0.0018135
19:10:28|0.0018135
19:10:30|0.0018132
19:10:30|0.0018132
19:10:31|0.0018132
19:10:33|0.0018132
19:10:33|0.0018129
19:10:34|0.0018129
19:10:36|0.0018129
19:10:37|0.0018129
19:10:38|0.0018129
19:10:39|0.0018129
19:10:40|0.0018129
19:10:41|0.0018129
19:10:42|0.0018129
19:10:43|0.0018129
19:10:44|0.0018129
19:10:45|0.0018129
19:10:46|0.0018129
19:10:47|0.0018129
19:10:48|0.0018129
19:10:49|0.0018129
19:10:50|0.0018129
19:10:51|0.0018135
19:10:52|0.0018135
19:10:53|0.0018135
19:10:55|0.0018135
19:10:55|0.0018135
19:10:56|0.0018135
19:10:57|0.0018135
19:10:58|0.0018135
19:10:59|0.0018135
19:11:01|0.0018135
19:11:02|0.0018135
19:11:02|0.0018135
19:11:03|0.0018134
19:11:04|0.0018134
19:11:05|0.0018134
19:11:06|0.0018134
19:11:07|0.0018134
19:11:09|0.0018134
19:11:10|0.0018134
19:11:11|0.0018134
19:11:12|0.0018134
19:11:13|0.0018134
19:11:14|0.0018134
19:11:15|0.0018134
19:11:17|0.0018134
19:11:17|0.0018116
19:11:19|0.0018116
19:11:20|0.0018116
19:11:21|0.0018116
19:11:22|0.0018116
19:11:23|0.0018114
19:11:24|0.0018116
19:11:25|0.0018115
19:11:26|0.0018115
19:11:27|0.0018115
19:11:28|0.0018115
19:11:29|0.0018115
19:11:30|0.0018115
19:11:31|0.0018115
19:11:32|0.0018115
19:11:33|0.0018115
19:11:34|0.0018115
19:11:35|0.0018115
19:11:36|0.0018115
19:11:37|0.0018115
19:11:38|0.0018115
19:11:39|0.0018115
19:11:40|0.0018115
19:11:41|0.0018115
19:11:42|0.0018115
19:11:43|0.0018115
19:11:44|0.0018115
19:11:45|0.0018115
19:11:46|0.001811
19:11:47|0.001811
19:11:48|0.001811
19:11:49|0.001811
19:11:50|0.001811
19:11:52|0.0018114
19:11:53|0.0018114
19:11:54|0.0018114
19:11:54|0.0018114
19:11:56|0.0018114
19:11:56|0.0018114
19:11:57|0.0018114
19:11:58|0.0018114
19:12:00|0.0018114
19:12:00|0.0018112
19:12:01|0.0018112
19:12:02|0.0018112
19:12:03|0.0018112
19:12:04|0.0018111
19:12:05|0.0018111
19:12:06|0.001811
19:12:07|0.001811
19:12:09|0.001811
19:12:10|0.001811
19:12:11|0.001811
19:12:12|0.001811
19:12:15|0.001811
19:12:16|0.001811
19:12:17|0.001811
19:12:18|0.001811
19:12:18|0.001811
19:12:20|0.001811
19:12:20|0.001811
19:12:22|0.001811
19:12:22|0.001811
19:12:24|0.001811
19:12:25|0.0018113
19:12:25|0.0018119
19:12:26|0.0018119
19:12:28|0.0018119
19:12:29|0.0018111
19:12:29|0.0018111
19:12:32|0.001811
19:12:33|0.001811
19:12:33|0.0018104
19:12:35|0.0018106
19:12:36|0.0018106
19:12:37|0.0018106
19:12:37|0.0018106
19:12:39|0.0018106
19:12:40|0.0018106
19:12:41|0.0018106
19:12:41|0.0018108
19:12:43|0.0018108
19:12:44|0.0018108
19:12:46|0.0018108
19:12:46|0.0018105
19:12:48|0.0018108
19:12:48|0.0018108
19:12:50|0.0018108
19:12:51|0.0018108
19:12:51|0.0018108
19:12:52|0.0018108
19:12:54|0.0018108
19:12:54|0.0018108
19:12:55|0.0018108
19:12:56|0.0018108
19:12:58|0.0018108
19:12:58|0.0018108
19:12:59|0.0018108
19:13:00|0.0018108
19:13:02|0.0018108
19:13:02|0.0018107
19:13:04|0.0018107
19:13:04|0.0018106
19:13:05|0.0018106
19:13:06|0.0018106
19:13:07|0.0018106
19:13:08|0.0018105
19:13:10|0.0018105
19:13:11|0.0018105
19:13:12|0.0018105
19:13:13|0.0018105
19:13:14|0.0018105
19:13:16|0.0018105
19:13:17|0.0018105
19:13:18|0.0018105
19:13:19|0.0018105
19:13:20|0.0018105
19:13:21|0.00181
19:13:22|0.00181
19:13:23|0.00181
19:13:24|0.00181
19:13:25|0.0018107
19:13:26|0.0018107
19:13:27|0.0018107
19:13:29|0.0018107
19:13:29|0.0018107
19:13:30|0.0018107
19:13:31|0.0018105
19:13:33|0.0018105
19:13:33|0.0018105
19:13:35|0.0018105
19:13:36|0.0018103
19:13:36|0.0018103
19:13:37|0.0018103
19:13:40|0.0018103
19:13:40|0.0018103
19:13:41|0.0018103
19:13:42|0.0018105
19:13:43|0.0018105
19:13:44|0.0018105
19:13:46|0.0018105
19:13:46|0.0018105
19:13:48|0.0018105
19:13:48|0.0018105
19:13:49|0.0018105
19:13:51|0.0018105
19:13:51|0.0018105
19:13:52|0.0018105
19:13:53|0.0018105
19:13:54|0.0018105
19:13:56|0.0018111
19:13:56|0.0018111
19:13:58|0.0018111
19:13:59|0.0018111
19:13:59|0.0018111
19:14:00|0.0018111
19:14:02|0.0018111
19:14:03|0.0018111
19:14:04|0.0018111
19:14:05|0.0018111
19:14:05|0.0018111
19:14:06|0.0018111
19:14:08|0.0018111
19:14:09|0.0018111
19:14:09|0.0018111
19:14:10|0.0018111
19:14:12|0.0018111
19:14:12|0.0018111
19:14:13|0.0018111
19:14:16|0.0018111
19:14:16|0.0018111
19:14:18|0.0018111
19:14:18|0.0018111
19:14:19|0.0018111
19:14:20|0.0018111
19:14:22|0.0018111
19:14:23|0.0018111
19:14:23|0.0018111
19:14:24|0.0018111
19:14:26|0.0018111
19:14:26|0.0018111
19:14:27|0.0018116
19:14:29|0.0018116
19:14:29|0.0018116
19:14:31|0.0018116
19:14:31|0.0018116
19:14:32|0.0018116
19:14:34|0.0018116
19:14:34|0.0018116
19:14:35|0.0018117
19:14:36|0.0018117
19:14:37|0.0018112
19:14:38|0.0018112
19:14:39|0.0018112
19:14:40|0.0018112
19:14:41|0.0018112
19:14:42|0.0018112
19:14:44|0.0018112
19:14:45|0.0018112
19:14:47|0.0018112
19:14:47|0.0018112
19:14:48|0.0018112
19:14:49|0.0018117
19:14:51|0.0018117
19:14:51|0.0018117
19:14:52|0.0018117
19:14:53|0.0018117
19:14:55|0.0018111
19:14:55|0.0018111
19:14:56|0.0018111
19:14:57|0.0018111
19:14:58|0.0018111
19:14:59|0.0018111
19:15:00|0.0018111
19:15:02|0.0018111
19:15:03|0.0018111
19:15:03|0.0018111
19:15:04|0.0018111
19:15:06|0.0018111
19:15:06|0.0018111
19:15:07|0.0018111
19:15:08|0.0018111
19:15:09|0.0018111
19:15:10|0.0018111
19:15:12|0.0018111
19:15:13|0.0018111
19:15:15|0.0018111
19:15:16|0.0018111
19:15:17|0.0018111
19:15:18|0.0018111
19:15:19|0.0018129
19:15:21|0.0018129
19:15:22|0.0018129
19:15:23|0.0018133
19:15:24|0.0018133
19:15:25|0.0018133
19:15:26|0.0018133
19:15:27|0.0018133
19:15:28|0.0018133
19:15:29|0.0018134
19:15:30|0.0018134
19:15:31|0.0018134
19:15:32|0.0018134
19:15:33|0.0018134
19:15:34|0.0018134
19:15:35|0.0018134
19:15:36|0.0018134
19:15:38|0.0018134
19:15:38|0.0018134
19:15:39|0.0018134
19:15:40|0.0018134
19:15:42|0.0018119
19:15:42|0.0018119
19:15:43|0.0018119
19:15:44|0.0018119
19:15:45|0.0018119
19:15:46|0.0018119
19:15:47|0.0018119
19:15:48|0.0018119
19:15:50|0.0018119
19:15:50|0.0018116
19:15:51|0.0018116
19:15:52|0.0018116
19:15:53|0.0018118
19:15:54|0.0018118
19:15:55|0.0018118
19:15:57|0.0018114
19:15:58|0.0018117
19:15:58|0.0018117
19:16:00|0.001812
19:16:01|0.0018116
19:16:01|0.0018116
19:16:02|0.0018116
19:16:03|0.0018116
19:16:04|0.0018116
19:16:06|0.0018116
19:16:06|0.0018116
19:16:07|0.0018116
19:16:08|0.0018116
19:16:10|0.0018116
19:16:10|0.0018116
19:16:11|0.0018116
19:16:13|0.0018116
19:16:14|0.0018116
19:16:16|0.0018116
19:16:17|0.0018116
19:16:19|0.0018116
19:16:20|0.0018116
19:16:21|0.0018124
19:16:22|0.0018124
19:16:23|0.0018124
19:16:24|0.0018124
19:16:25|0.0018124
19:16:26|0.0018124
19:16:27|0.0018124
19:16:28|0.0018124
19:16:29|0.0018124
19:16:30|0.0018124
19:16:31|0.0018124
19:16:32|0.0018124
19:16:33|0.0018124
19:16:33|0.0018124
19:16:36|0.0018124
19:16:37|0.0018124
19:16:37|0.0018124
19:16:39|0.0018124
19:16:40|0.0018124
19:16:41|0.0018124
19:16:42|0.0018124
19:16:43|0.0018124
19:16:43|0.0018124
19:16:45|0.0018124
19:16:45|0.0018124
19:16:47|0.0018124
19:16:47|0.0018124
19:16:49|0.0018125
19:16:50|0.0018125
19:16:50|0.0018125
19:16:52|0.0018125
19:16:53|0.0018129
19:16:54|0.0018129
19:16:55|0.0018129
19:16:56|0.0018129
19:16:57|0.0018129
19:16:58|0.0018135
19:16:59|0.0018133
19:17:00|0.0018133
19:17:01|0.0018133
19:17:02|0.0018133
19:17:03|0.0018133
19:17:04|0.0018133
19:17:05|0.0018133
19:17:06|0.0018133
19:17:07|0.0018133
19:17:08|0.0018133
19:17:09|0.0018133
19:17:10|0.0018133
19:17:11|0.0018133
19:17:12|0.0018133
19:17:13|0.0018133
19:17:18|0.0018133
19:17:19|0.0018168
19:17:20|0.0018168
19:17:21|0.0018168
19:17:22|0.0018168
19:17:23|0.0018168
19:17:24|0.0018168
19:17:25|0.0018168
19:17:26|0.0018168
19:17:27|0.0018168
19:17:28|0.0018168
19:17:29|0.0018168
19:17:30|0.0018168
19:17:31|0.0018168
19:17:32|0.0018168
19:17:33|0.0018168
19:17:34|0.0018168
19:17:35|0.0018168
19:17:36|0.0018164
19:17:37|0.0018164
19:17:39|0.0018164
19:17:40|0.0018164
19:17:40|0.0018164
19:17:41|0.0018164
19:17:42|0.0018164
19:17:44|0.0018165
19:17:45|0.0018165
19:17:45|0.0018165
19:17:47|0.0018165
19:17:48|0.0018165
19:17:49|0.0018165
19:17:49|0.0018165
19:17:51|0.0018165
19:17:51|0.0018165
19:17:53|0.0018165
19:17:54|0.0018165
19:17:54|0.0018165
19:17:55|0.0018165
19:17:57|0.0018165
19:17:58|0.0018165
19:17:59|0.0018165
19:18:00|0.0018165
19:18:01|0.0018165
19:18:02|0.0018165
19:18:03|0.0018165
19:18:03|0.0018172
19:18:06|0.0018172
19:18:07|0.0018172
19:18:08|0.0018167
19:18:08|0.0018167
19:18:09|0.0018167
19:18:11|0.0018166
19:18:11|0.0018166
19:18:12|0.0018173
19:18:13|0.0018178
19:18:14|0.0018178
19:18:16|0.0018193
19:18:17|0.001819
19:18:18|0.001819
19:18:19|0.001819
19:18:19|0.0018194
19:18:20|0.0018194
19:18:21|0.0018194
19:18:22|0.0018194
19:18:24|0.0018199
19:18:24|0.0018194
19:18:26|0.0018194
19:18:27|0.0018194
19:18:27|0.0018189
19:18:29|0.0018189
19:18:29|0.0018199
19:18:30|0.0018199
19:18:31|0.0018199
19:18:32|0.0018199
19:18:33|0.0018199
19:18:35|0.0018199
19:18:35|0.0018199
19:18:36|0.0018199
19:18:37|0.0018196
19:18:38|0.0018196
19:18:39|0.0018196
19:18:40|0.0018196
19:18:42|0.0018196
19:18:42|0.0018196
19:18:44|0.0018196
19:18:45|0.0018202
19:18:46|0.0018199
19:18:46|0.0018193
19:18:47|0.0018193
19:18:48|0.0018193
19:18:49|0.0018193
19:18:51|0.0018193
19:18:52|0.0018193
19:18:52|0.0018193
19:18:54|0.0018193
19:18:54|0.0018193
19:18:56|0.0018193
19:18:57|0.0018192
19:18:58|0.0018192
19:18:59|0.0018192
19:19:00|0.0018192
19:19:01|0.0018192
19:19:02|0.0018192
19:19:03|0.0018192
19:19:04|0.0018192
19:19:05|0.0018192
19:19:07|0.0018192
19:19:07|0.0018211
19:19:09|0.0018201
19:19:09|0.0018201
19:19:10|0.0018201
19:19:11|0.0018201
19:19:12|0.0018209
19:19:13|0.0018209
19:19:14|0.0018209
19:19:16|0.0018209
19:19:16|0.0018209
19:19:17|0.0018209
19:19:18|0.0018209
19:19:19|0.0018209
19:19:21|0.0018211
19:19:21|0.0018211
19:19:23|0.0018211
19:19:24|0.0018211
19:19:25|0.0018211
19:19:26|0.0018205
19:19:27|0.0018205
19:19:28|0.0018205
19:19:29|0.0018205
19:19:30|0.0018211
19:19:31|0.0018211
19:19:33|0.0018208
19:19:33|0.0018208
19:19:34|0.0018208
19:19:35|0.001821
19:19:37|0.001821
19:19:37|0.001821
19:19:39|0.001821
19:19:40|0.0018202
19:19:41|0.0018202
19:19:42|0.0018202
19:19:44|0.0018202
19:19:45|0.0018202
19:19:45|0.0018202
19:19:47|0.0018202
19:19:47|0.0018202
19:19:49|0.0018202
19:19:50|0.0018202
19:19:51|0.0018202
19:19:52|0.0018202
19:19:53|0.0018202
19:19:53|0.0018202
19:19:54|0.001821
19:19:56|0.001821
19:19:57|0.001821
19:19:57|0.001821
19:19:59|0.001821
19:20:00|0.001821
19:20:01|0.001821
19:20:02|0.001821
19:20:03|0.001821
19:20:04|0.001821
19:20:05|0.001821
19:20:06|0.001821
19:20:08|0.0018213
19:20:09|0.0018213
19:20:09|0.0018214
19:20:10|0.0018214
19:20:13|0.0018222
19:20:14|0.0018223
19:20:15|0.0018223
19:20:16|0.0018223
19:20:17|0.0018223
19:20:19|0.0018223
19:20:20|0.0018223
19:20:20|0.0018225
19:20:21|0.0018227
19:20:22|0.0018227
19:20:24|0.0018227
19:20:24|0.0018227
19:20:26|0.0018227
19:20:27|0.0018227
19:20:28|0.0018227
19:20:29|0.0018227
19:20:30|0.0018227
19:20:30|0.0018227
19:20:32|0.0018227
19:20:32|0.0018227
19:20:33|0.0018227
19:20:35|0.0018227
19:20:36|0.001822
19:20:37|0.001822
19:20:38|0.0018226
19:20:39|0.0018226
19:20:40|0.0018226
19:20:41|0.0018226
19:20:42|0.0018226
19:20:43|0.0018226
19:20:44|0.0018226
19:20:45|0.0018213
19:20:46|0.0018213
19:20:47|0.0018213
19:20:48|0.0018213
19:20:49|0.0018213
19:20:50|0.0018207
19:20:51|0.0018207
19:20:52|0.0018207
19:20:53|0.0018207
19:20:54|0.0018207
19:20:55|0.0018204
19:20:56|0.0018204
19:20:57|0.0018204
19:20:58|0.0018204
19:20:59|0.0018204
19:21:01|0.0018204
19:21:02|0.00182
19:21:03|0.00182
19:21:03|0.00182
19:21:05|0.0018191
19:21:06|0.0018191
19:21:06|0.0018191
19:21:08|0.0018191
19:21:09|0.0018191
19:21:10|0.0018191
19:21:11|0.0018191
19:21:12|0.0018191
19:21:13|0.0018191
19:21:14|0.0018191
19:21:15|0.0018191
19:21:17|0.0018191
19:21:18|0.0018191
19:21:18|0.0018191
19:21:20|0.0018191
19:21:21|0.0018191
19:21:22|0.0018191
19:21:23|0.0018191
19:21:23|0.0018191
19:21:25|0.0018191
19:21:26|0.0018191
19:21:26|0.0018191
19:21:27|0.0018191
19:21:29|0.0018191
19:21:30|0.0018186
19:21:31|0.0018186
19:21:31|0.001818
19:21:33|0.001818
19:21:33|0.0018167
19:21:35|0.0018167
19:21:36|0.0018176
19:21:37|0.0018176
19:21:38|0.0018176
19:21:39|0.0018176
19:21:40|0.0018176
19:21:41|0.0018176
19:21:42|0.0018178
19:21:44|0.0018178
19:21:45|0.0018178
19:21:46|0.0018178
19:21:47|0.0018178
19:21:48|0.0018178
19:21:49|0.0018186
19:21:50|0.0018186
19:21:51|0.0018185
19:21:52|0.0018185
19:21:54|0.0018185
19:21:55|0.0018185
19:21:55|0.0018185
19:21:56|0.0018185
19:21:57|0.0018185
19:21:58|0.0018185
19:22:00|0.0018185
19:22:00|0.0018194
19:22:01|0.0018194
19:22:02|0.0018194
19:22:04|0.0018194
19:22:04|0.0018194
19:22:05|0.0018194
19:22:06|0.0018194
19:22:08|0.0018194
19:22:09|0.0018194
19:22:09|0.0018194
19:22:11|0.0018194
19:22:12|0.0018194
19:22:13|0.001819
19:22:14|0.001819
19:22:15|0.001819
19:22:16|0.001819
19:22:17|0.001819
19:22:18|0.001819
19:22:19|0.001819
19:22:20|0.001819
19:22:21|0.001819
19:22:22|0.001819
19:22:23|0.001819
19:22:24|0.001819
19:22:25|0.001819
19:22:26|0.001819
19:22:27|0.001819
19:22:28|0.001819
19:22:29|0.001819
19:22:30|0.001819
19:22:31|0.001819
19:22:32|0.001819
19:22:33|0.0018188
19:22:34|0.0018188
19:22:35|0.0018188
19:22:36|0.0018188
19:22:38|0.0018188
19:22:38|0.0018188
19:22:40|0.0018188
19:22:41|0.0018188
19:22:41|0.0018188
19:22:43|0.0018178
19:22:44|0.0018178
19:22:45|0.0018178
19:22:46|0.0018178
19:22:46|0.0018178
19:22:48|0.0018178
19:22:49|0.0018178
19:22:51|0.0018178
19:22:52|0.0018178
19:22:53|0.0018178
19:22:54|0.0018178
19:22:55|0.0018178
19:22:56|0.0018178
19:22:57|0.0018178
19:22:58|0.0018178
19:22:59|0.0018178
19:23:00|0.0018178
19:23:01|0.0018175
19:23:02|0.0018175
19:23:03|0.0018173
19:23:04|0.0018173
19:23:05|0.0018174
19:23:05|0.0018174
19:23:07|0.0018174
19:23:08|0.0018174
19:23:08|0.0018174
19:23:10|0.0018174
19:23:11|0.0018174
19:23:12|0.0018173
19:23:13|0.0018173
19:23:13|0.0018173
19:23:15|0.0018173
19:23:15|0.0018173
19:23:16|0.0018173
19:23:18|0.0018173
19:23:19|0.0018173
19:23:20|0.0018173
19:23:21|0.0018173
19:23:23|0.0018173
19:23:24|0.0018173
19:23:25|0.0018173
19:23:27|0.0018173
19:23:28|0.0018173
19:23:29|0.0018173
19:23:30|0.0018173
19:23:31|0.0018173
19:23:32|0.0018173
19:23:33|0.0018173
19:23:34|0.0018166
19:23:35|0.0018166
19:23:36|0.0018166
19:23:37|0.0018166
19:23:39|0.0018166
19:23:39|0.0018172
19:23:40|0.0018172
19:23:41|0.0018166
19:23:42|0.0018168
19:23:43|0.0018168
19:23:45|0.0018168
19:23:47|0.0018168
19:23:48|0.0018168
19:23:48|0.0018168
19:23:50|0.0018168
19:23:51|0.0018168
19:23:52|0.0018168
19:23:52|0.0018168
19:23:54|0.0018166
19:23:55|0.0018166
19:23:56|0.0018164
19:23:57|0.001816
19:23:58|0.001816
19:23:59|0.0018162
19:24:00|0.0018162
19:24:01|0.0018162
19:24:03|0.0018162
19:24:03|0.0018162
19:24:05|0.0018164
19:24:06|0.0018164
19:24:07|0.0018164
19:24:07|0.0018164
19:24:09|0.0018164
19:24:10|0.001816
19:24:11|0.001816
19:24:12|0.001816
19:24:13|0.001816
19:24:14|0.001816
19:24:15|0.001816
19:24:16|0.001816
19:24:17|0.001816
19:24:18|0.001816
19:24:19|0.001816
19:24:21|0.001816
19:24:22|0.001816
19:24:22|0.001816
19:24:24|0.001816
19:24:25|0.001816
19:24:26|0.001816
19:24:27|0.0018169
19:24:27|0.0018174
19:24:28|0.0018174
19:24:29|0.0018174
19:24:30|0.0018174
19:24:31|0.0018174
19:24:32|0.0018174
19:24:33|0.0018174
19:24:35|0.0018174
19:24:35|0.0018187
19:24:38|0.0018187
19:24:38|0.0018194
19:24:39|0.0018194
19:24:40|0.0018194
19:24:41|0.0018194
19:24:42|0.0018194
19:24:43|0.00182
19:24:44|0.00182
19:24:46|0.0018199
19:24:47|0.0018199
19:24:48|0.0018199
19:24:49|0.0018199
19:24:49|0.0018199
19:24:51|0.0018205
19:24:52|0.0018211
19:24:54|0.0018211
19:24:54|0.0018211
19:24:55|0.0018211
19:24:56|0.0018213
19:24:57|0.0018199
19:24:59|0.0018199
19:25:00|0.0018198
19:25:01|0.0018198
19:25:02|0.0018193
19:25:03|0.0018193
19:25:05|0.0018193
19:25:05|0.0018191
19:25:07|0.0018191
19:25:08|0.0018191
19:25:09|0.0018192
19:25:10|0.0018189
19:25:10|0.0018189
19:25:12|0.0018189
19:25:12|0.0018189
19:25:14|0.0018189
19:25:14|0.0018189
19:25:16|0.0018189
19:25:16|0.0018189
19:25:17|0.0018189
19:25:18|0.0018189
19:25:19|0.0018189
19:25:21|0.0018189
19:25:21|0.0018189
19:25:23|0.0018189
19:25:24|0.0018189
19:25:24|0.0018189
19:25:26|0.0018189
19:25:27|0.0018189
19:25:28|0.0018189
19:25:29|0.0018189
19:25:29|0.0018189
19:25:31|0.0018189
19:25:32|0.0018189
19:25:34|0.0018189
19:25:34|0.0018189
19:25:35|0.001819
19:25:37|0.001819
19:25:38|0.0018198
19:25:39|0.0018198
19:25:41|0.0018198
19:25:41|0.0018198
19:25:43|0.0018198
19:25:44|0.0018198
19:25:46|0.0018198
19:25:47|0.0018187
19:25:48|0.0018187
19:25:49|0.0018187
19:25:50|0.0018187
19:25:52|0.0018178
19:25:53|0.0018178
19:25:55|0.0018178
19:25:55|0.0018178
19:25:57|0.0018178
19:25:58|0.0018178
19:26:00|0.0018178
19:26:01|0.0018172
19:26:02|0.0018172
19:26:02|0.0018172
19:26:04|0.0018172
19:26:05|0.0018172
19:26:05|0.0018172
19:26:06|0.0018172
19:26:08|0.0018172
19:26:09|0.0018172
19:26:09|0.0018172
19:26:10|0.0018172
19:26:11|0.0018172
19:26:13|0.0018172
19:26:14|0.0018172
19:26:15|0.0018169
19:26:15|0.0018169
19:26:17|0.0018169
19:26:18|0.0018166
19:26:20|0.0018165
19:26:20|0.0018165
19:26:22|0.0018163
19:26:23|0.001816
19:26:24|0.001816
19:26:25|0.001816
19:26:25|0.0018159
19:26:28|0.0018159
19:26:29|0.0018154
19:26:31|0.0018154
19:26:31|0.001815
19:26:32|0.0018149
19:26:34|0.0018146
19:26:35|0.0018146
19:26:35|0.0018146
19:26:36|0.0018146
19:26:38|0.0018146
19:26:39|0.0018146
19:26:40|0.0018146
19:26:40|0.0018146
19:26:42|0.0018146
19:26:43|0.0018146
19:26:44|0.0018148
19:26:45|0.0018148
19:26:45|0.0018149
19:26:46|0.0018149
19:26:48|0.0018149
19:26:49|0.0018149
19:26:50|0.0018149
19:26:51|0.0018149
19:26:52|0.0018149
19:26:53|0.0018149
19:26:55|0.0018149
19:26:56|0.0018149
19:26:57|0.0018149
19:26:58|0.0018149
19:26:59|0.0018149
19:26:59|0.0018159
19:27:01|0.0018159
19:27:02|0.0018159
19:27:02|0.0018159
19:27:04|0.0018165
19:27:05|0.0018165
19:27:07|0.0018165
19:27:08|0.0018165
19:27:08|0.0018165
19:27:09|0.0018165
19:27:11|0.0018165
19:27:12|0.0018167
19:27:13|0.0018167
19:27:13|0.0018166
19:27:15|0.0018166
19:27:16|0.0018166
19:27:17|0.0018166
19:27:17|0.0018166
19:27:19|0.0018166
19:27:19|0.0018169
19:27:21|0.0018169
19:27:22|0.0018169
19:27:22|0.0018169
19:27:23|0.0018169
19:27:26|0.0018169
19:27:27|0.0018169
19:27:28|0.0018165
19:27:29|0.0018165
19:27:29|0.0018184
19:27:30|0.0018184
19:27:33|0.0018184
19:27:34|0.001818
19:27:35|0.0018172
19:27:35|0.0018172
19:27:36|0.0018172
19:27:38|0.0018172
19:27:38|0.0018172
19:27:40|0.0018172
19:27:41|0.0018172
19:27:42|0.0018172
19:27:43|0.0018172
19:27:44|0.001817
19:27:45|0.001817
19:27:45|0.001817
19:27:47|0.001817
19:27:48|0.0018166
19:27:49|0.0018166
19:27:50|0.0018166
19:27:52|0.0018166
19:27:52|0.0018171
19:27:54|0.0018171
19:27:55|0.0018171
19:27:56|0.0018171
19:27:57|0.0018171
19:27:58|0.0018165
19:28:00|0.0018165
19:28:00|0.0018165
19:28:02|0.0018165
19:28:03|0.0018165
19:28:04|0.0018165
19:28:05|0.0018165
19:28:05|0.0018165
19:28:07|0.0018165
19:28:07|0.0018165
19:28:08|0.0018165
19:28:10|0.0018165
19:28:11|0.0018169
19:28:11|0.0018169
19:28:12|0.0018168
19:28:13|0.0018168
19:28:15|0.0018168
19:28:15|0.0018168
19:28:16|0.0018168
19:28:17|0.0018164
19:28:19|0.0018164
19:28:19|0.0018164
19:28:21|0.0018164
19:28:22|0.0018164
19:28:23|0.0018164
19:28:24|0.001817
19:28:26|0.001817
19:28:26|0.001817
19:28:28|0.001817
19:28:29|0.001817
19:28:29|0.0018171
19:28:31|0.0018171
19:28:32|0.0018171
19:28:32|0.0018171
19:28:33|0.0018171
19:28:36|0.0018171
19:28:37|0.0018171
19:28:38|0.0018171
19:28:39|0.0018171
19:28:40|0.0018171
19:28:41|0.0018171
19:28:42|0.0018171
19:28:43|0.0018171
19:28:44|0.0018182
19:28:45|0.0018182
19:28:46|0.0018182
19:28:47|0.0018182
19:28:48|0.0018182
19:28:50|0.0018182
19:28:50|0.0018182
19:28:51|0.0018191
19:28:53|0.0018191
19:28:54|0.0018194
19:28:55|0.0018194
19:28:56|0.0018194
19:28:57|0.0018194
19:28:58|0.0018193
19:28:59|0.0018193
19:29:00|0.0018193
19:29:01|0.0018193
19:29:02|0.0018193
19:29:03|0.0018193
19:29:04|0.0018199
19:29:05|0.0018199
19:29:06|0.0018199
19:29:07|0.0018199
19:29:08|0.0018199
19:29:09|0.0018199
19:29:10|0.0018199
19:29:11|0.0018199
19:29:12|0.0018199
19:29:14|0.0018199
19:29:14|0.0018199
19:29:16|0.0018199
19:29:16|0.0018199
19:29:17|0.0018192
19:29:19|0.0018198
19:29:20|0.0018198
19:29:21|0.0018198
19:29:22|0.0018198
19:29:22|0.0018198
19:29:23|0.0018198
19:29:25|0.0018198
19:29:25|0.0018198
19:29:27|0.0018198
19:29:27|0.0018198
19:29:28|0.00182
19:29:29|0.00182
19:29:30|0.00182
19:29:32|0.0018203
19:29:33|0.0018203
19:29:35|0.0018203
19:29:35|0.0018203
19:29:37|0.0018203
19:29:37|0.0018203
19:29:38|0.0018203
19:29:39|0.0018202
19:29:41|0.0018202
19:29:41|0.0018202
19:29:42|0.0018202
19:29:43|0.0018202
19:29:44|0.0018202
19:29:46|0.0018205
19:29:46|0.0018211
19:29:47|0.0018211
19:29:48|0.0018216
19:29:49|0.0018216
19:29:51|0.0018217
19:29:51|0.0018217
19:29:52|0.0018217
19:29:53|0.0018217
19:29:54|0.0018224
19:29:56|0.0018224
19:29:57|0.0018224
19:29:58|0.0018224
19:29:59|0.0018228
19:30:00|0.0018228
19:30:02|0.0018228
19:30:03|0.0018228
19:30:04|0.0018228
19:30:05|0.0018222
19:30:06|0.0018222
19:30:07|0.0018222
19:30:09|0.0018222
19:30:10|0.0018222
19:30:11|0.0018229
19:30:12|0.0018229
19:30:13|0.0018229
19:30:14|0.0018229
19:30:16|0.0018229
19:30:16|0.0018229
19:30:17|0.0018236
19:30:19|0.0018233
19:30:20|0.0018233
19:30:21|0.0018233
19:30:23|0.0018233
19:30:23|0.0018233
19:30:25|0.0018238
19:30:25|0.0018238
19:30:28|0.0018238
19:30:28|0.0018238
19:30:30|0.0018238
19:30:30|0.0018238
19:30:31|0.0018238
19:30:33|0.0018238
19:30:33|0.0018243
19:30:34|0.0018243
19:30:36|0.0018243
19:30:36|0.0018243
19:30:38|0.0018243
19:30:39|0.0018243
19:30:40|0.0018243
19:30:40|0.0018246
19:30:41|0.0018247
19:30:43|0.0018254
19:30:44|0.0018257
19:30:45|0.0018257
19:30:46|0.0018253
19:30:47|0.0018253
19:30:49|0.0018265
19:30:49|0.0018266
19:30:50|0.001826
19:30:51|0.0018274
19:30:53|0.0018271
19:30:53|0.0018295
19:30:54|0.0018297
19:30:56|0.001829
19:30:58|0.0018281
19:30:58|0.0018281
19:31:00|0.0018281
19:31:00|0.0018255
19:31:01|0.0018267
19:31:02|0.0018267
19:31:03|0.0018267
19:31:04|0.0018267
19:31:06|0.0018257
19:31:06|0.0018257
19:31:07|0.0018257
19:31:09|0.0018271
19:31:09|0.0018271
19:31:10|0.0018271
19:31:12|0.0018271
19:31:12|0.0018271
19:31:13|0.001827
19:31:14|0.001827
19:31:16|0.001827
19:31:16|0.0018264
19:31:17|0.0018264
19:31:18|0.0018264
19:31:19|0.0018264
19:31:20|0.0018264
19:31:22|0.0018264
19:31:23|0.0018264
19:31:24|0.0018264
19:31:26|0.0018264
19:31:27|0.0018264
19:31:28|0.0018264
19:31:29|0.0018264
19:31:30|0.0018253
19:31:31|0.0018253
19:31:32|0.001826
19:31:33|0.001826
19:31:34|0.001826
19:31:35|0.001826
19:31:36|0.001826
19:31:37|0.001826
19:31:37|0.001826
19:31:39|0.001826
19:31:40|0.001826
19:31:41|0.001826
19:31:42|0.001826
19:31:44|0.0018258
19:31:44|0.0018258
19:31:45|0.0018251
19:31:47|0.0018251
19:31:47|0.001825
19:31:49|0.0018244
19:31:49|0.001825
19:31:51|0.0018241
19:31:52|0.0018247
19:31:53|0.0018247
19:31:53|0.0018247
19:31:55|0.0018247
19:31:55|0.0018247
19:31:56|0.0018247
19:31:58|0.001824
19:31:59|0.001824
19:32:00|0.001824
19:32:02|0.001824
19:32:02|0.001824
19:32:04|0.0018236
19:32:05|0.0018236
19:32:05|0.0018236
19:32:07|0.0018234
19:32:07|0.0018234
19:32:10|0.0018234
19:32:11|0.0018216
19:32:12|0.0018221
19:32:13|0.0018221
19:32:14|0.0018218
19:32:16|0.0018217
19:32:17|0.0018217
19:32:18|0.0018217
19:32:18|0.0018217
19:32:19|0.0018222
19:32:20|0.0018222
19:32:22|0.0018222
19:32:22|0.0018222
19:32:24|0.0018216
19:32:25|0.0018216
19:32:26|0.0018216
19:32:28|0.0018216
19:32:30|0.0018221
19:32:31|0.0018221
19:32:31|0.0018221
19:32:32|0.0018221
19:32:34|0.0018236
19:32:34|0.0018244
19:32:35|0.0018244
19:32:37|0.0018244
19:32:38|0.0018244
19:32:39|0.0018238
19:32:40|0.0018238
19:32:41|0.0018238
19:32:41|0.0018238
19:32:43|0.0018238
19:32:44|0.0018238
19:32:45|0.0018238
19:32:46|0.0018231
19:32:47|0.0018231
19:32:48|0.0018231
19:32:50|0.0018231
19:32:50|0.0018231
19:32:51|0.0018231
19:32:53|0.0018242
19:32:53|0.0018242
19:32:55|0.0018242
19:32:55|0.0018242
19:32:57|0.0018252
19:32:58|0.0018252
19:32:59|0.0018259
19:33:01|0.0018259
19:33:01|0.0018259
19:33:02|0.0018257
19:33:03|0.0018257
19:33:04|0.0018257
19:33:05|0.0018257
19:33:06|0.0018257
19:33:07|0.0018257
19:33:08|0.0018257
19:33:09|0.0018257
19:33:11|0.0018263
19:33:12|0.0018263
19:33:12|0.0018263
19:33:14|0.0018263
19:33:15|0.001825
19:33:16|0.001825
19:33:17|0.001825
19:33:18|0.001825
19:33:19|0.001825
19:33:19|0.001825
19:33:20|0.0018251
19:33:22|0.0018251
19:33:23|0.0018251
19:33:24|0.0018251
19:33:26|0.0018247
19:33:27|0.0018247
19:33:28|0.0018247
19:33:28|0.0018247
19:33:30|0.0018247
19:33:30|0.0018247
19:33:32|0.0018247
19:33:33|0.0018247
19:33:34|0.0018247
19:33:35|0.0018247
19:33:36|0.0018245
19:33:38|0.0018245
19:33:38|0.0018245
19:33:39|0.0018245
19:33:40|0.0018245
19:33:41|0.0018245
19:33:43|0.0018245
19:33:43|0.0018245
19:33:45|0.0018245
19:33:46|0.0018245
19:33:47|0.0018245
19:33:48|0.0018245
19:33:49|0.0018245
19:33:50|0.0018245
19:33:51|0.0018245
19:33:52|0.0018245
19:33:54|0.0018245
19:33:54|0.0018245
19:33:56|0.0018245
19:33:56|0.0018245
19:33:58|0.0018245
19:33:59|0.0018253
19:34:01|0.0018253
19:34:02|0.0018253
19:34:03|0.0018253
19:34:04|0.0018253
19:34:06|0.0018253
19:34:07|0.0018253
19:34:07|0.0018253
19:34:10|0.0018253
19:34:10|0.0018253
19:34:11|0.0018253
19:34:12|0.0018253
19:34:14|0.0018253
19:34:15|0.0018253
19:34:16|0.0018253
19:34:17|0.0018253
19:34:18|0.0018253
19:34:18|0.0018264
19:34:20|0.0018264
19:34:21|0.0018264
19:34:22|0.0018264
19:34:23|0.0018264
19:34:24|0.0018264
19:34:26|0.0018272
19:34:26|0.0018273
19:34:28|0.0018273
19:34:29|0.001828
19:34:30|0.0018274
19:34:31|0.0018274
19:34:32|0.0018274
19:34:33|0.0018274
19:34:34|0.0018274
19:34:35|0.0018274
19:34:36|0.0018266
19:34:37|0.0018266
19:34:38|0.0018266
19:34:39|0.0018266
19:34:40|0.0018266
19:34:41|0.0018266
19:34:42|0.0018266
19:34:43|0.0018266
19:34:44|0.0018266
19:34:45|0.0018266
19:34:46|0.0018266
19:34:47|0.0018264
19:34:48|0.0018264
19:34:49|0.0018264
19:34:50|0.0018262
19:34:51|0.0018262
19:34:52|0.0018262
19:34:53|0.0018262
19:34:54|0.0018262
19:34:55|0.0018262
19:34:56|0.0018264
19:34:58|0.001825
19:35:00|0.001825
19:35:00|0.001825
19:35:02|0.0018253
19:35:03|0.0018253
19:35:03|0.0018253
19:35:05|0.0018253
19:35:06|0.0018253
19:35:07|0.0018253
19:35:08|0.0018253
19:35:09|0.0018253
19:35:10|0.0018253
19:35:11|0.0018253
19:35:12|0.0018253
19:35:13|0.0018253
19:35:14|0.0018253
19:35:15|0.0018249
19:35:16|0.0018258
19:35:17|0.0018258
19:35:18|0.0018258
19:35:19|0.0018258
19:35:20|0.0018258
19:35:21|0.0018258
19:35:22|0.0018258
19:35:23|0.0018258
19:35:24|0.0018258
19:35:26|0.0018258
19:35:27|0.0018258
19:35:28|0.0018264
19:35:28|0.0018264
19:35:30|0.0018264
19:35:31|0.0018264
19:35:32|0.0018264
19:35:33|0.0018264
19:35:35|0.0018257
19:35:35|0.0018256
19:35:37|0.0018256
19:35:38|0.0018251
19:35:38|0.0018251
19:35:39|0.0018251
19:35:40|0.0018251
19:35:42|0.0018251
19:35:43|0.0018251
19:35:43|0.0018251
19:35:44|0.0018246
19:35:46|0.0018246
19:35:47|0.0018246
19:35:48|0.0018246
19:35:49|0.0018246
19:35:49|0.001824
19:35:51|0.0018239
19:35:51|0.0018228
19:35:53|0.0018228
19:35:54|0.0018219
19:35:55|0.0018215
19:35:55|0.0018215
19:35:57|0.0018215
19:35:58|0.0018213
19:35:59|0.0018213
19:36:00|0.0018211
19:36:01|0.0018212
19:36:02|0.0018211
19:36:04|0.0018212
19:36:05|0.0018212
19:36:06|0.0018223
19:36:07|0.0018223
19:36:08|0.0018223
19:36:08|0.0018223
19:36:09|0.0018223
19:36:11|0.0018223
19:36:13|0.0018234
19:36:14|0.0018234
19:36:14|0.0018234
19:36:16|0.0018234
19:36:16|0.0018243
19:36:18|0.0018241
19:36:18|0.0018239
19:36:19|0.0018239
19:36:20|0.0018276
19:36:21|0.0018275
19:36:22|0.0018287
19:36:24|0.0018287
19:36:24|0.0018287
19:36:26|0.0018287
19:36:27|0.0018287
19:36:28|0.0018287
19:36:29|0.001827
19:36:30|0.001827
19:36:31|0.001827
19:36:32|0.001827
19:36:33|0.001827
19:36:34|0.001827
19:36:35|0.001827
19:36:36|0.0018278
19:36:37|0.0018278
19:36:38|0.0018278
19:36:39|0.0018281
19:36:40|0.0018281
19:36:41|0.0018281
19:36:42|0.0018281
19:36:44|0.0018281
19:36:46|0.0018281
19:36:47|0.0018281
19:36:48|0.0018281
19:36:48|0.001828
19:36:50|0.0018283
19:36:50|0.0018284
19:36:51|0.0018284
19:36:53|0.0018284
19:36:54|0.0018284
19:36:55|0.0018284
19:36:55|0.0018284
19:36:56|0.0018289
19:36:57|0.0018296
19:36:58|0.0018298
19:37:00|0.0018298
19:37:01|0.0018298
19:37:02|0.0018301
19:37:03|0.0018301
19:37:04|0.0018302
19:37:05|0.0018301
19:37:06|0.0018295
19:37:07|0.0018295
19:37:09|0.0018323
19:37:10|0.0018321
19:37:12|0.0018326
19:37:13|0.0018327
19:37:14|0.0018334
19:37:15|0.001833
19:37:16|0.0018334
19:37:17|0.0018329
19:37:18|0.0018329
19:37:19|0.0018327
19:37:20|0.0018327
19:37:21|0.0018327
19:37:22|0.0018325
19:37:23|0.0018318
19:37:25|0.0018318
19:37:26|0.0018318
19:37:26|0.0018318
19:37:27|0.0018319
19:37:29|0.0018319
19:37:31|0.001832
19:37:31|0.001832
19:37:32|0.001832
19:37:33|0.001832
19:37:35|0.001832
19:37:36|0.001832
19:37:36|0.001832
19:37:38|0.001832
19:37:39|0.0018306
19:37:40|0.0018306
19:37:41|0.0018306
19:37:43|0.0018292
19:37:43|0.0018297
19:37:45|0.0018297
19:37:45|0.0018297
19:37:46|0.0018297
19:37:47|0.0018297
19:37:48|0.0018297
19:37:49|0.0018297
19:37:50|0.0018297
19:37:51|0.0018297
19:37:52|0.0018297
19:37:53|0.0018298
19:37:54|0.0018298
19:37:55|0.0018298
19:37:57|0.0018298
19:37:58|0.0018297
19:37:59|0.0018295
19:38:00|0.0018296
19:38:00|0.0018296
19:38:01|0.0018296
19:38:02|0.0018296
19:38:04|0.0018296
19:38:04|0.0018296
19:38:06|0.0018296
19:38:07|0.0018308
19:38:09|0.0018305
19:38:10|0.0018312
19:38:11|0.0018312
19:38:12|0.0018313
19:38:12|0.0018313
19:38:13|0.0018313
19:38:14|0.0018307
19:38:15|0.0018307
19:38:17|0.0018307
19:38:18|0.0018314
19:38:19|0.0018314
19:38:19|0.0018314
19:38:20|0.0018314
19:38:21|0.0018317
19:38:23|0.0018317
19:38:23|0.0018321
19:38:25|0.0018324
19:38:26|0.0018324
19:38:27|0.0018324
19:38:27|0.0018331
19:38:28|0.0018331
19:38:30|0.0018331
19:38:31|0.0018331
19:38:33|0.0018331
19:38:34|0.0018331
19:38:34|0.0018324
19:38:36|0.0018324
19:38:37|0.0018324
19:38:37|0.0018332
19:38:39|0.0018334
19:38:39|0.0018336
19:38:41|0.0018336
19:38:42|0.0018336
19:38:43|0.0018336
19:38:43|0.0018337
19:38:45|0.0018337
19:38:46|0.0018337
19:38:47|0.0018344
19:38:48|0.0018344
19:38:49|0.0018345
19:38:50|0.0018339
19:38:51|0.0018334
19:38:52|0.0018334
19:38:54|0.0018334
19:38:55|0.0018344
19:38:55|0.0018344
19:38:56|0.0018342
19:38:57|0.0018342
19:38:58|0.0018342
19:39:00|0.0018342
19:39:00|0.0018342
19:39:02|0.0018342
19:39:03|0.0018344
19:39:05|0.0018344
19:39:06|0.0018346
19:39:07|0.001835
19:39:08|0.0018347
19:39:09|0.0018347
19:39:09|0.0018352
19:39:11|0.0018352
19:39:12|0.0018342
19:39:14|0.0018347
19:39:14|0.0018342
19:39:15|0.001835
19:39:17|0.0018351
19:39:18|0.0018354
19:39:19|0.001835
19:39:21|0.0018347
19:39:22|0.0018347
19:39:23|0.0018348
19:39:23|0.0018348
19:39:24|0.0018347
19:39:25|0.0018354
19:39:26|0.0018359
19:39:28|0.0018361
19:39:28|0.0018367
19:39:29|0.0018367
19:39:30|0.0018371
19:39:31|0.0018371
19:39:33|0.0018379
19:39:34|0.0018375
19:39:35|0.0018375
19:39:36|0.0018375
19:39:37|0.0018375
19:39:38|0.0018375
19:39:39|0.0018375
19:39:40|0.0018375
19:39:42|0.0018375
19:39:42|0.0018375
19:39:44|0.0018374
19:39:45|0.0018368
19:39:46|0.0018368
19:39:46|0.0018368
19:39:48|0.0018379
19:39:49|0.0018379
19:39:50|0.0018387
19:39:51|0.0018383
19:39:51|0.0018383
19:39:53|0.0018383
19:39:54|0.0018383
19:39:55|0.0018382
19:39:56|0.0018381
19:39:57|0.0018381
19:39:58|0.0018381
19:39:59|0.0018381
19:40:00|0.0018381
19:40:01|0.0018381
19:40:02|0.0018381
19:40:03|0.0018381
19:40:04|0.0018381
19:40:05|0.0018381
19:40:06|0.0018381
19:40:07|0.0018384
19:40:08|0.0018369
19:40:10|0.0018365
19:40:12|0.0018365
19:40:13|0.0018365
19:40:13|0.0018365
19:40:14|0.0018365
19:40:16|0.0018368
19:40:17|0.0018364
19:40:18|0.0018363
19:40:19|0.0018363
19:40:20|0.001836
19:40:21|0.001836
19:40:22|0.001836
19:40:22|0.001836
19:40:23|0.001836
19:40:24|0.0018347
19:40:26|0.0018347
19:40:26|0.0018355
19:40:27|0.0018376
19:40:28|0.0018376
19:40:30|0.0018379
19:40:31|0.0018386
19:40:33|0.0018389
19:40:34|0.0018389
19:40:34|0.0018376
19:40:35|0.0018376
19:40:36|0.0018388
19:40:38|0.0018388
19:40:39|0.0018388
19:40:40|0.0018388
19:40:41|0.0018386
19:40:43|0.0018377
19:40:43|0.0018384
19:40:45|0.0018384
19:40:46|0.0018382
19:40:48|0.0018382
19:40:48|0.0018378
19:40:49|0.0018378
19:40:50|0.0018376
19:40:51|0.0018366
19:40:53|0.0018374
19:40:54|0.0018374
19:40:54|0.0018376
19:40:55|0.0018376
19:40:57|0.0018376
19:40:58|0.0018376
19:40:59|0.0018376
19:41:00|0.0018376
19:41:01|0.0018376
19:41:02|0.0018376
19:41:03|0.001837
19:41:04|0.001837
19:41:05|0.001837
19:41:06|0.0018377
19:41:08|0.0018359
19:41:09|0.0018359
19:41:10|0.0018359
19:41:10|0.0018373
19:41:11|0.0018373
19:41:13|0.0018373
19:41:13|0.0018373
19:41:15|0.0018373
19:41:15|0.0018373
19:41:16|0.0018373
19:41:17|0.0018362
19:41:18|0.0018361
19:41:20|0.0018361
19:41:21|0.0018361
19:41:21|0.0018347
19:41:22|0.0018347
19:41:24|0.0018347
19:41:24|0.0018347
19:41:26|0.0018347
19:41:26|0.0018347
19:41:27|0.0018347
19:41:28|0.0018347
19:41:29|0.0018347
19:41:31|0.0018346
19:41:32|0.0018346
19:41:32|0.0018337
19:41:34|0.0018337
19:41:35|0.0018337
19:41:36|0.0018336
19:41:37|0.0018327
19:41:38|0.0018326
19:41:39|0.0018333
19:41:40|0.0018332
19:41:41|0.0018335
19:41:42|0.0018335
19:41:43|0.0018335
19:41:44|0.0018335
19:41:45|0.0018335
19:41:46|0.0018335
19:41:47|0.0018345
19:41:48|0.0018345
19:41:49|0.0018345
19:41:50|0.0018339
19:41:51|0.0018339
19:41:52|0.0018339
19:41:53|0.0018339
19:41:54|0.0018328
19:41:55|0.0018328
19:41:56|0.0018328
19:41:58|0.0018328
19:41:58|0.0018328
19:42:00|0.0018328
19:42:00|0.0018328
19:42:02|0.0018328
19:42:03|0.0018328
19:42:04|0.0018328
19:42:04|0.0018328
19:42:07|0.0018328
19:42:08|0.0018328
19:42:08|0.0018328
19:42:09|0.0018328
19:42:11|0.0018331
19:42:12|0.0018331
19:42:13|0.001832
19:42:14|0.0018327
19:42:15|0.0018327
19:42:16|0.0018327
19:42:17|0.0018327
19:42:18|0.0018326
19:42:19|0.0018326
19:42:20|0.0018326
19:42:21|0.0018326
19:42:22|0.0018326
19:42:24|0.0018326
19:42:25|0.0018326
19:42:26|0.0018319
19:42:27|0.0018319
19:42:28|0.0018317
19:42:29|0.0018317
19:42:30|0.0018317
19:42:31|0.0018313
19:42:32|0.0018313
19:42:33|0.001832
19:42:35|0.0018306
19:42:35|0.0018317
19:42:37|0.0018317
19:42:37|0.0018317
19:42:38|0.0018309
19:42:40|0.0018309
19:42:41|0.0018309
19:42:42|0.0018309
19:42:43|0.0018311
19:42:45|0.0018311
19:42:46|0.0018311
19:42:46|0.0018308
19:42:47|0.001831
19:42:49|0.001831
19:42:49|0.0018309
19:42:51|0.0018309
19:42:52|0.0018308
19:42:53|0.0018308
19:42:53|0.0018308
19:42:54|0.0018308
19:42:55|0.0018306
19:42:57|0.0018306
19:42:58|0.0018306
19:42:59|0.0018306
19:43:00|0.0018302
19:43:01|0.001831
19:43:02|0.0018296
19:43:03|0.001829
19:43:04|0.001829
19:43:05|0.0018306
19:43:06|0.0018306
19:43:07|0.0018296
19:43:09|0.0018302
19:43:10|0.0018316
19:43:10|0.001832
19:43:12|0.001832
19:43:12|0.0018324
19:43:14|0.0018329
19:43:15|0.0018329
19:43:15|0.0018329
19:43:17|0.0018329
19:43:18|0.0018336
19:43:18|0.0018336
19:43:19|0.0018338
19:43:20|0.0018344
19:43:21|0.0018344
19:43:22|0.0018344
19:43:23|0.0018344
19:43:24|0.0018344
19:43:26|0.0018328
19:43:28|0.0018345
19:43:29|0.0018345
19:43:30|0.0018345
19:43:30|0.0018335
19:43:31|0.0018335
19:43:32|0.0018335
19:43:33|0.0018335
19:43:35|0.0018335
19:43:36|0.0018335
19:43:37|0.0018335
19:43:38|0.0018326
19:43:39|0.0018326
19:43:40|0.0018326
19:43:41|0.0018326
19:43:42|0.0018331
19:43:43|0.0018331
19:43:44|0.0018331
19:43:45|0.0018331
19:43:46|0.0018331
19:43:47|0.0018331
19:43:48|0.0018331
19:43:49|0.0018331
19:43:50|0.0018331
19:43:51|0.0018335
19:43:53|0.0018335
19:43:53|0.0018335
19:43:55|0.0018335
19:43:55|0.0018338
19:43:57|0.0018338
19:43:58|0.0018338
19:43:59|0.0018338
19:44:00|0.0018338
19:44:02|0.0018338
19:44:02|0.0018338
19:44:03|0.0018338
19:44:04|0.001833
19:44:05|0.0018333
19:44:07|0.0018333
19:44:08|0.0018333
19:44:09|0.0018333
19:44:10|0.0018334
19:44:11|0.0018334
19:44:12|0.0018334
19:44:13|0.0018334
19:44:14|0.0018337
19:44:15|0.0018337
19:44:16|0.0018337
19:44:17|0.0018337
19:44:18|0.0018346
19:44:19|0.0018346
19:44:20|0.0018348
19:44:21|0.0018348
19:44:22|0.0018351
19:44:23|0.001835
19:44:24|0.001835
19:44:25|0.001835
19:44:26|0.001835
19:44:27|0.001835
19:44:28|0.0018354
19:44:29|0.0018354
19:44:30|0.0018354
19:44:31|0.0018351
19:44:32|0.0018351
19:44:33|0.0018344
19:44:34|0.0018344
19:44:35|0.0018352
19:44:36|0.0018352
19:44:38|0.0018352
19:44:38|0.0018352
19:44:40|0.0018352
19:44:41|0.0018352
19:44:42|0.0018352
19:44:43|0.0018352
19:44:44|0.0018352
19:44:45|0.0018352
19:44:46|0.0018352
19:44:47|0.0018352
19:44:48|0.0018352
19:44:49|0.0018344
19:44:50|0.0018344
19:44:51|0.001834
19:44:52|0.001834
19:44:53|0.001834
19:44:54|0.001834
19:44:55|0.001834
19:44:56|0.0018342
19:44:57|0.0018341
19:44:58|0.0018347
19:44:59|0.0018345
19:45:00|0.0018345
19:45:01|0.0018334
19:45:02|0.0018334
19:45:04|0.0018334
19:45:05|0.0018334
19:45:05|0.0018334
19:45:07|0.0018354
19:45:08|0.0018354
19:45:09|0.001835
19:45:09|0.001835
19:45:11|0.001838
19:45:13|0.0018372
19:45:13|0.0018378
19:45:15|0.0018389
19:45:16|0.001839
19:45:16|0.0018392
19:45:18|0.0018392
19:45:19|0.0018388
19:45:20|0.0018394
19:45:21|0.0018388
19:45:22|0.0018394
19:45:22|0.0018391
19:45:23|0.0018397
19:45:24|0.0018394
19:45:25|0.0018394
19:45:26|0.0018397
19:45:28|0.0018388
19:45:29|0.0018388
19:45:29|0.0018397
19:45:30|0.0018387
19:45:31|0.0018401
19:45:32|0.0018397
19:45:33|0.0018397
19:45:34|0.0018397
19:45:35|0.0018397
19:45:37|0.0018398
19:45:37|0.0018398
19:45:39|0.0018398
19:45:40|0.0018393
19:45:41|0.0018393
19:45:42|0.0018393
19:45:43|0.0018393
19:45:44|0.0018393
19:45:45|0.0018393
19:45:46|0.0018393
19:45:47|0.0018393
19:45:48|0.0018384
19:45:49|0.001837
19:45:50|0.001837
19:45:51|0.001837
19:45:52|0.001837
19:45:53|0.001837
19:45:55|0.001837
19:45:56|0.001837
19:45:56|0.001837
19:45:58|0.001837
19:45:59|0.0018365
19:46:00|0.0018365
19:46:01|0.0018364
19:46:02|0.0018364
19:46:03|0.0018364
19:46:04|0.0018366
19:46:06|0.0018364
19:46:06|0.0018356
19:46:07|0.0018356
19:46:08|0.0018356
19:46:10|0.0018367
19:46:11|0.001837
19:46:11|0.0018367
19:46:13|0.0018367
19:46:14|0.0018391
19:46:15|0.0018389
19:46:16|0.0018395
19:46:17|0.0018395
19:46:18|0.0018395
19:46:19|0.0018395
19:46:20|0.0018395
19:46:21|0.0018395
19:46:22|0.0018376
19:46:23|0.0018376
19:46:24|0.0018387
19:46:25|0.0018375
19:46:26|0.0018375
19:46:27|0.0018375
19:46:28|0.0018375
19:46:29|0.0018375
19:46:30|0.0018375
19:46:31|0.0018365
19:46:32|0.0018365
19:46:33|0.0018365
19:46:34|0.0018365
19:46:35|0.0018365
19:46:36|0.001838
19:46:37|0.001838
19:46:38|0.001838
19:46:39|0.001838
19:46:40|0.0018376
19:46:41|0.0018369
19:46:42|0.001836
19:46:43|0.001836
19:46:44|0.001836
19:46:45|0.001836
19:46:46|0.0018356
19:46:47|0.001835
19:46:49|0.0018348
19:46:50|0.0018348
19:46:51|0.001834
19:46:51|0.001834
19:46:53|0.001834
19:46:54|0.001834
19:46:55|0.001834
19:46:56|0.001834
19:46:57|0.001834
19:46:58|0.001834
19:46:59|0.001834
19:47:00|0.001834
19:47:01|0.001834
19:47:02|0.001834
19:47:03|0.0018341
19:47:04|0.0018341
19:47:07|0.0018338
19:47:07|0.0018338
19:47:08|0.0018338
19:47:10|0.001835
19:47:11|0.001835
19:47:12|0.001835
19:47:14|0.0018355
19:47:14|0.0018357
19:47:16|0.0018359
19:47:16|0.001835
19:47:17|0.001835
19:47:19|0.001835
19:47:20|0.0018354
19:47:21|0.0018361
19:47:23|0.0018361
19:47:23|0.0018361
19:47:25|0.0018361
19:47:25|0.0018366
19:47:26|0.0018366
19:47:27|0.0018364
19:47:28|0.0018364
19:47:29|0.0018364
19:47:31|0.0018366
19:47:31|0.0018362
19:47:32|0.0018362
19:47:33|0.0018362
19:47:34|0.0018362
19:47:36|0.0018362
19:47:36|0.0018362
19:47:37|0.0018362
19:47:39|0.0018362
19:47:39|0.0018362
19:47:41|0.0018362
19:47:42|0.0018362
19:47:43|0.0018351
19:47:44|0.0018351
19:47:45|0.0018358
19:47:47|0.0018358
19:47:47|0.0018356
19:47:49|0.0018356
19:47:50|0.0018355
19:47:52|0.0018355
19:47:53|0.0018355
19:47:53|0.0018355
19:47:54|0.0018354
19:47:56|0.0018352
19:47:56|0.0018352
19:47:58|0.0018352
19:47:58|0.0018352
19:48:00|0.0018356
19:48:00|0.0018356
19:48:02|0.0018356
19:48:03|0.0018356
19:48:03|0.0018355
19:48:04|0.0018354
19:48:06|0.0018348
19:48:07|0.0018348
19:48:07|0.001835
19:48:08|0.001835
19:48:09|0.001835
19:48:11|0.001835
19:48:11|0.0018345
19:48:12|0.0018339
19:48:14|0.0018339
19:48:15|0.0018339
19:48:16|0.0018339
19:48:17|0.0018339
19:48:18|0.001835
19:48:20|0.001835
19:48:21|0.001835
19:48:22|0.001835
19:48:23|0.001835
19:48:23|0.0018355
19:48:24|0.0018354
19:48:25|0.0018353
19:48:27|0.0018353
19:48:28|0.0018353
19:48:28|0.0018353
19:48:29|0.0018353
19:48:30|0.0018353
19:48:31|0.0018353
19:48:32|0.0018347
19:48:33|0.001834
19:48:34|0.001834
19:48:36|0.001834
19:48:36|0.0018344
19:48:37|0.0018337
19:48:38|0.0018337
19:48:39|0.0018334
19:48:41|0.0018338
19:48:42|0.0018334
19:48:43|0.0018336
19:48:45|0.0018331
19:48:46|0.0018335
19:48:47|0.0018332
19:48:48|0.001833
19:48:48|0.001833
19:48:50|0.001833
19:48:50|0.001833
19:48:52|0.0018326
19:48:53|0.001832
19:48:54|0.0018317
19:48:54|0.0018316
19:48:56|0.0018315
19:48:57|0.0018315
19:48:57|0.0018315
19:48:58|0.0018312
19:48:59|0.0018312
19:49:00|0.0018312
19:49:01|0.0018312
19:49:02|0.0018312
19:49:04|0.0018311
19:49:05|0.0018306
19:49:06|0.0018311
19:49:07|0.0018311
19:49:09|0.0018303
19:49:10|0.0018304
19:49:10|0.0018304
19:49:11|0.0018304
19:49:12|0.0018304
19:49:13|0.0018304
19:49:14|0.0018304
19:49:15|0.001831
19:49:17|0.001831
19:49:18|0.0018312
19:49:18|0.001831
19:49:20|0.001831
19:49:21|0.001831
19:49:22|0.001831
19:49:23|0.001831
19:49:24|0.001829
19:49:25|0.0018298
19:49:26|0.001829
19:49:26|0.0018297
19:49:27|0.0018297
19:49:28|0.0018297
19:49:30|0.0018297
19:49:31|0.0018297
19:49:31|0.0018297
19:49:33|0.0018266
19:49:34|0.0018279
19:49:35|0.0018279
19:49:36|0.0018276
19:49:36|0.0018265
19:49:38|0.0018272
19:49:39|0.0018273
19:49:40|0.0018273
19:49:42|0.0018268
19:49:42|0.001826
19:49:43|0.001826
19:49:44|0.001826
19:49:46|0.001826
19:49:47|0.001826
19:49:48|0.001826
19:49:48|0.001826
19:49:49|0.001826
19:49:52|0.0018275
19:49:53|0.0018291
19:49:54|0.0018291
19:49:55|0.0018289
19:49:56|0.0018289
19:49:56|0.0018295
19:49:58|0.0018295
19:49:59|0.0018295
19:50:00|0.0018293
19:50:01|0.0018293
19:50:03|0.0018287
19:50:03|0.0018284
19:50:05|0.0018284
19:50:07|0.0018284
19:50:08|0.0018284
19:50:08|0.0018277
19:50:09|0.0018277
19:50:10|0.0018277
19:50:11|0.0018277
19:50:12|0.0018286
19:50:14|0.0018284
19:50:15|0.0018278
19:50:16|0.0018277
19:50:18|0.0018277
19:50:19|0.0018277
19:50:19|0.0018272
19:50:21|0.0018276
19:50:21|0.0018276
19:50:23|0.0018279
19:50:24|0.0018279
19:50:24|0.0018269
19:50:26|0.0018277
19:50:27|0.0018274
19:50:28|0.0018274
19:50:29|0.001827
19:50:29|0.001827
19:50:30|0.0018262
19:50:32|0.0018262
19:50:33|0.0018262
19:50:34|0.0018262
19:50:35|0.0018262
19:50:36|0.0018262
19:50:37|0.0018262
19:50:38|0.0018262
19:50:39|0.0018272
19:50:40|0.0018272
19:50:41|0.0018272
19:50:42|0.0018272
19:50:43|0.0018275
19:50:44|0.0018275
19:50:45|0.0018275
19:50:47|0.0018276
19:50:48|0.0018276
19:50:48|0.0018276
19:50:50|0.0018276
19:50:51|0.0018276
19:50:52|0.0018276
19:50:53|0.0018276
19:50:54|0.0018276
19:50:55|0.0018273
19:50:56|0.0018273
19:50:57|0.0018273
19:50:58|0.0018273
19:50:59|0.0018273
19:51:00|0.0018273
19:51:01|0.0018273
19:51:02|0.0018273
19:51:03|0.0018273
19:51:04|0.0018273
19:51:05|0.0018273
19:51:06|0.0018273
19:51:07|0.0018273
19:51:08|0.0018269
19:51:09|0.0018269
19:51:11|0.0018269
19:51:12|0.0018279
19:51:14|0.0018279
19:51:15|0.0018272
19:51:15|0.0018272
19:51:16|0.0018272
19:51:17|0.0018276
19:51:19|0.0018276
19:51:20|0.0018276
19:51:21|0.0018276
19:51:22|0.0018276
19:51:23|0.0018272
19:51:24|0.0018267
19:51:25|0.0018267
19:51:26|0.0018267
19:51:27|0.0018267
19:51:28|0.0018267
19:51:29|0.0018267
19:51:30|0.0018261
19:51:31|0.0018255
19:51:32|0.0018248
19:51:33|0.001825
19:51:34|0.0018246
19:51:35|0.0018248
19:51:36|0.0018248
19:51:37|0.0018248
19:51:38|0.0018243
19:51:39|0.0018243
19:51:40|0.0018251
19:51:41|0.0018251
19:51:42|0.0018251
19:51:44|0.0018251
19:51:45|0.0018258
19:51:46|0.0018258
19:51:47|0.0018258
19:51:49|0.0018242
19:51:50|0.0018242
19:51:51|0.0018242
19:51:51|0.0018253
19:51:53|0.0018253
19:51:53|0.0018253
19:51:56|0.0018253
19:51:57|0.0018253
19:51:58|0.0018253
19:51:59|0.0018253
19:52:00|0.0018256
19:52:01|0.0018256
19:52:02|0.0018256
19:52:03|0.0018256
19:52:05|0.001826
19:52:06|0.001826
19:52:07|0.001826
19:52:08|0.001826
19:52:10|0.0018256
19:52:10|0.0018257
19:52:11|0.0018254
19:52:12|0.0018252
19:52:13|0.0018252
19:52:15|0.0018252
19:52:15|0.0018249
19:52:17|0.0018249
19:52:18|0.0018247
19:52:19|0.0018247
19:52:20|0.0018247
19:52:21|0.0018247
19:52:22|0.0018248
19:52:23|0.0018253
19:52:24|0.0018253
19:52:26|0.0018249
19:52:26|0.0018249
19:52:28|0.0018249
19:52:29|0.0018249
19:52:30|0.0018249
19:52:31|0.0018249
19:52:32|0.0018253
19:52:32|0.0018262
19:52:34|0.0018262
19:52:35|0.0018262
19:52:35|0.0018262
19:52:36|0.0018262
19:52:38|0.0018255
19:52:39|0.0018255
19:52:40|0.0018255
19:52:41|0.0018255
19:52:42|0.0018254
19:52:43|0.0018254
19:52:44|0.0018254
19:52:44|0.0018254
19:52:45|0.0018254
19:52:47|0.0018254
19:52:48|0.0018254
19:52:48|0.0018254
19:52:50|0.0018254
19:52:51|0.0018254
19:52:52|0.0018254
19:52:53|0.0018254
19:52:54|0.0018254
19:52:55|0.0018254
19:52:57|0.0018252
19:52:58|0.0018252
19:52:59|0.001825
19:53:00|0.001825
19:53:01|0.001825
19:53:02|0.001825
19:53:03|0.001825
19:53:04|0.001825
19:53:05|0.001825
19:53:06|0.0018256
19:53:07|0.0018254
19:53:08|0.0018254
19:53:09|0.0018212
19:53:11|0.0018218
19:53:11|0.0018224
19:53:13|0.0018222
19:53:14|0.0018222
19:53:15|0.0018222
19:53:16|0.0018214
19:53:18|0.0018214
19:53:18|0.0018214
19:53:20|0.0018214
19:53:21|0.0018213
19:53:21|0.0018213
19:53:22|0.0018213
19:53:23|0.0018213
19:53:24|0.0018213
19:53:25|0.0018228
19:53:26|0.0018228
19:53:27|0.0018228
19:53:28|0.0018228
19:53:29|0.0018228
19:53:31|0.0018228
19:53:31|0.0018228
19:53:33|0.0018228
19:53:33|0.0018228
19:53:35|0.0018228
19:53:35|0.0018228
19:53:36|0.0018228
19:53:38|0.0018228
19:53:39|0.0018228
19:53:40|0.0018228
19:53:41|0.0018228
19:53:42|0.0018228
19:53:43|0.0018228
19:53:44|0.0018228
19:53:44|0.0018228
19:53:46|0.0018239
19:53:47|0.0018234
19:53:48|0.0018234
19:53:50|0.0018241
19:53:51|0.0018241
19:53:51|0.0018242
19:53:52|0.0018234
19:53:54|0.0018234
19:53:54|0.0018234
19:53:56|0.0018234
19:53:57|0.0018249
19:53:57|0.001825
19:54:00|0.001825
19:54:00|0.0018256
19:54:01|0.0018256
19:54:03|0.0018256
19:54:03|0.0018249
19:54:05|0.0018249
19:54:05|0.0018249
19:54:07|0.0018249
19:54:07|0.0018257
19:54:09|0.0018257
19:54:09|0.0018257
19:54:10|0.0018257
19:54:11|0.0018257
19:54:12|0.0018257
19:54:13|0.0018254
19:54:14|0.0018254
19:54:15|0.0018255
19:54:17|0.0018255
19:54:18|0.0018254
19:54:20|0.0018254
19:54:21|0.0018254
19:54:21|0.0018256
19:54:23|0.0018256
19:54:24|0.0018256
19:54:25|0.0018256
19:54:26|0.0018256
19:54:27|0.0018256
19:54:27|0.0018256
19:54:28|0.0018256
19:54:30|0.0018256
19:54:31|0.0018256
19:54:32|0.0018252
19:54:33|0.0018252
19:54:34|0.0018252
19:54:35|0.0018252
19:54:36|0.0018257
19:54:37|0.0018257
19:54:38|0.0018257
19:54:39|0.0018257
19:54:43|0.0018257
19:54:44|0.0018257
19:54:44|0.0018257
19:54:46|0.0018257
19:54:47|0.0018257
19:54:48|0.0018257
19:54:50|0.0018256
19:54:51|0.0018256
19:54:51|0.0018256
19:54:53|0.0018254
19:54:54|0.0018254
19:54:54|0.0018254
19:54:56|0.0018254
19:54:57|0.0018254
19:54:58|0.0018254
19:54:59|0.0018249
19:54:59|0.0018249
19:55:01|0.0018249
19:55:01|0.0018249
19:55:03|0.0018249
19:55:05|0.0018249
19:55:06|0.0018249
19:55:06|0.0018249
19:55:07|0.0018251
19:55:08|0.0018251
19:55:09|0.0018251
19:55:11|0.0018251
19:55:11|0.0018253
19:55:12|0.0018253
19:55:13|0.0018253
19:55:15|0.0018253
19:55:15|0.0018248
19:55:16|0.0018248
19:55:17|0.0018248
19:55:19|0.0018248
19:55:20|0.0018248
19:55:21|0.0018248
19:55:23|0.0018224
19:55:24|0.0018232
19:55:25|0.0018232
19:55:25|0.0018232
19:55:27|0.0018232
19:55:28|0.0018232
19:55:28|0.0018232
19:55:30|0.0018234
19:55:31|0.0018234
19:55:33|0.0018234
19:55:33|0.0018231
19:55:35|0.0018231
19:55:36|0.0018235
19:55:36|0.0018235
19:55:37|0.0018235
19:55:38|0.0018235
19:55:39|0.0018235
19:55:40|0.0018235
19:55:41|0.0018235
19:55:43|0.0018235
19:55:44|0.0018235
19:55:44|0.0018235
19:55:45|0.0018235
19:55:47|0.0018235
19:55:48|0.0018235
19:55:50|0.0018235
19:55:51|0.0018235
19:55:52|0.0018235
19:55:53|0.0018235
19:55:54|0.0018235
19:55:55|0.0018235
19:55:56|0.0018235
19:55:57|0.0018226
19:55:58|0.0018226
19:55:59|0.0018226
19:56:01|0.0018226
19:56:01|0.0018226
19:56:02|0.0018226
19:56:03|0.0018226
19:56:04|0.0018226
19:56:05|0.0018226
19:56:06|0.0018226
19:56:07|0.0018226
19:56:08|0.0018226
19:56:09|0.0018226
19:56:10|0.0018226
19:56:11|0.0018253
19:56:12|0.0018253
19:56:13|0.0018253
19:56:14|0.0018253
19:56:16|0.0018253
19:56:16|0.0018253
19:56:17|0.0018253
19:56:18|0.0018253
19:56:20|0.0018253
19:56:20|0.0018253
19:56:21|0.0018253
19:56:22|0.0018255
19:56:23|0.0018255
19:56:25|0.0018255
19:56:26|0.0018255
19:56:26|0.0018254
19:56:28|0.001825
19:56:29|0.0018242
19:56:30|0.0018242
19:56:31|0.0018242
19:56:32|0.0018242
19:56:33|0.0018242
19:56:34|0.0018242
19:56:35|0.0018242
19:56:36|0.0018242
19:56:36|0.0018242
19:56:38|0.0018242
19:56:39|0.0018242
19:56:40|0.0018242
19:56:41|0.0018242
19:56:42|0.0018242
19:56:43|0.0018242
19:56:44|0.0018242
19:56:45|0.0018242
19:56:46|0.0018242
19:56:47|0.0018242
19:56:48|0.0018242
19:56:49|0.0018242
19:56:50|0.0018242
19:56:52|0.0018242
19:56:53|0.0018242
19:56:54|0.0018242
19:56:55|0.0018249
19:56:56|0.0018249
19:56:57|0.0018249
19:56:58|0.0018249
19:56:59|0.0018249
19:57:01|0.0018251
19:57:02|0.0018251
19:57:03|0.0018251
19:57:05|0.0018251
19:57:06|0.0018251
19:57:07|0.0018251
19:57:07|0.0018251
19:57:09|0.0018251
19:57:10|0.0018251
19:57:11|0.0018251
19:57:12|0.0018251
19:57:13|0.0018256
19:57:14|0.0018256
19:57:14|0.0018256
19:57:16|0.0018256
19:57:17|0.0018256
19:57:18|0.0018256
19:57:19|0.0018256
19:57:20|0.0018256
19:57:22|0.0018256
19:57:23|0.0018256
19:57:25|0.0018256
19:57:26|0.0018256
19:57:26|0.0018256
19:57:28|0.0018259
19:57:29|0.001826
19:57:30|0.001826
19:57:31|0.0018257
19:57:31|0.0018262
19:57:33|0.0018262
19:57:34|0.0018263
19:57:35|0.0018263
19:57:36|0.0018263
19:57:37|0.0018263
19:57:38|0.0018263
19:57:39|0.0018263
19:57:40|0.0018263
19:57:41|0.0018263
19:57:42|0.0018265
19:57:43|0.0018265
19:57:44|0.0018265
19:57:45|0.0018265
19:57:46|0.0018266
19:57:47|0.0018266
19:57:48|0.0018266
19:57:50|0.0018275
19:57:50|0.0018275
19:57:52|0.0018275
19:57:52|0.0018275
19:57:53|0.0018264
19:57:55|0.0018264
19:57:56|0.0018264
19:57:57|0.0018264
19:57:58|0.0018264
19:57:59|0.0018264
19:58:00|0.0018264
19:58:01|0.0018264
19:58:02|0.0018273
19:58:03|0.0018273
19:58:04|0.0018273
19:58:05|0.0018273
19:58:06|0.0018273
19:58:08|0.0018273
19:58:08|0.0018267
19:58:09|0.0018267
19:58:10|0.0018268
19:58:11|0.0018268
19:58:12|0.0018268
19:58:14|0.0018268
19:58:14|0.0018268
19:58:15|0.0018268
19:58:16|0.0018268
19:58:18|0.001826
19:58:18|0.001826
19:58:19|0.001826
19:58:20|0.001826
19:58:22|0.001826
19:58:22|0.001826
19:58:24|0.001826
19:58:25|0.001826
19:58:26|0.001826
19:58:27|0.001826
19:58:28|0.001826
19:58:29|0.0018257
19:58:30|0.0018257
19:58:31|0.0018266
19:58:32|0.0018266
19:58:33|0.0018266
19:58:35|0.0018255
19:58:35|0.0018255
19:58:36|0.0018255
19:58:37|0.0018259
19:58:38|0.0018259
19:58:39|0.0018262
19:58:40|0.0018262
19:58:41|0.0018262
19:58:42|0.0018262
19:58:44|0.0018262
19:58:44|0.0018262
19:58:46|0.0018262
19:58:47|0.0018262
19:58:48|0.0018262
19:58:49|0.0018262
19:58:50|0.0018262
19:58:51|0.0018262
19:58:52|0.0018262
19:58:53|0.0018262
19:58:54|0.0018262
19:58:55|0.0018262
19:58:56|0.0018262
19:58:57|0.0018262
19:58:58|0.0018262
19:58:59|0.0018262
19:59:00|0.0018262
19:59:01|0.0018262
19:59:03|0.0018262
19:59:03|0.0018262
19:59:04|0.0018262
19:59:05|0.0018262
19:59:06|0.0018262
19:59:08|0.0018264
19:59:09|0.0018264
19:59:10|0.0018264
19:59:11|0.0018264
19:59:12|0.0018264
19:59:13|0.0018264
19:59:13|0.0018264
19:59:15|0.0018264
19:59:16|0.0018264
19:59:16|0.0018279
19:59:18|0.0018279
19:59:19|0.0018279
19:59:20|0.0018279
19:59:21|0.0018279
19:59:22|0.0018279
19:59:23|0.001828
19:59:24|0.0018274
19:59:26|0.0018274
19:59:26|0.0018274
19:59:28|0.0018274
19:59:28|0.0018274
19:59:29|0.0018274
19:59:31|0.0018274
19:59:31|0.0018274
19:59:33|0.001828
19:59:33|0.0018282
19:59:34|0.0018282
19:59:35|0.0018282
19:59:36|0.0018282
19:59:37|0.0018279
19:59:38|0.0018273
19:59:39|0.0018273
19:59:41|0.0018281
19:59:42|0.0018281
19:59:43|0.0018281
19:59:43|0.0018281
19:59:45|0.0018281
19:59:46|0.0018281
19:59:47|0.0018281
19:59:48|0.0018281
19:59:49|0.0018281
19:59:50|0.0018281
19:59:52|0.0018281
19:59:52|0.0018281
19:59:53|0.0018281
19:59:54|0.0018281
19:59:56|0.0018281
19:59:57|0.0018281
19:59:58|0.0018281
19:59:58|0.0018281
20:00:00|0.0018281
20:00:00|0.0018281
20:00:02|0.0018281
20:00:03|0.0018281
20:00:04|0.0018281
20:00:05|0.0018281
20:00:06|0.0018281
20:00:07|0.0018281
20:00:08|0.0018281
20:00:09|0.0018274
20:00:10|0.0018274
20:00:11|0.0018274
20:00:12|0.0018274
20:00:13|0.0018274
20:00:14|0.0018274
20:00:15|0.0018278
20:00:16|0.0018278
20:00:17|0.0018278
20:00:19|0.0018278
20:00:19|0.0018278
20:00:20|0.0018278
20:00:22|0.0018278
20:00:22|0.0018278
20:00:24|0.0018278
20:00:24|0.0018278
20:00:26|0.0018278
20:00:26|0.0018271
20:00:28|0.0018278
20:00:29|0.0018272
20:00:29|0.0018272
20:00:31|0.0018272
20:00:32|0.0018278
20:00:33|0.0018278
20:00:34|0.0018278
20:00:35|0.0018278
20:00:36|0.0018278
20:00:37|0.0018278
20:00:37|0.0018278
20:00:38|0.0018276
20:00:40|0.0018276
20:00:41|0.0018276
20:00:42|0.0018276
20:00:42|0.0018274
20:00:43|0.0018274
20:00:45|0.0018274
20:00:46|0.0018274
20:00:46|0.0018274
20:00:48|0.0018274
20:00:48|0.0018274
20:00:50|0.0018274
20:00:51|0.0018274
20:00:52|0.0018274
20:00:53|0.0018274
20:00:54|0.0018274
20:00:55|0.0018274
20:00:56|0.0018274
20:00:57|0.0018274
20:00:58|0.0018274
20:00:59|0.0018274
20:01:00|0.0018274
20:01:01|0.0018274
20:01:01|0.0018274
20:01:03|0.0018274
20:01:04|0.0018274
20:01:06|0.001825
20:01:07|0.0018251
20:01:08|0.0018251
20:01:09|0.0018254
20:01:09|0.0018254
20:01:11|0.0018254
20:01:12|0.0018254
20:01:13|0.0018243
20:01:14|0.001824
20:01:15|0.0018239
20:01:16|0.0018239
20:01:17|0.0018239
20:01:18|0.0018239
20:01:19|0.0018239
20:01:20|0.0018239
20:01:21|0.0018239
20:01:23|0.0018239
20:01:23|0.0018236
20:01:24|0.0018236
20:01:25|0.0018236
20:01:26|0.0018243
20:01:27|0.0018243
20:01:29|0.0018243
20:01:30|0.0018243
20:01:30|0.0018243
20:01:32|0.0018243
20:01:32|0.0018243
20:01:33|0.0018243
20:01:34|0.0018243
20:01:36|0.0018243
20:01:36|0.0018257
20:01:38|0.0018257
20:01:38|0.0018257
20:01:39|0.0018257
20:01:41|0.0018257
20:01:41|0.0018257
20:01:42|0.0018257
20:01:43|0.0018248
20:01:44|0.0018248
20:01:45|0.0018248
20:01:46|0.0018258
20:01:47|0.0018258
20:01:49|0.0018258
20:01:49|0.0018258
20:01:50|0.0018264
20:01:52|0.0018264
20:01:52|0.0018264
20:01:54|0.0018264
20:01:56|0.0018264
20:01:57|0.0018264
20:01:57|0.0018264
20:01:59|0.0018264
20:01:59|0.0018264
20:02:00|0.0018264
20:02:02|0.0018262
20:02:02|0.0018262
20:02:04|0.0018262
20:02:05|0.0018262
20:02:06|0.0018262
20:02:06|0.0018262
20:02:08|0.0018257
20:02:09|0.0018257
20:02:10|0.0018257
20:02:11|0.0018257
20:02:12|0.0018257
20:02:12|0.0018257
20:02:14|0.0018257
20:02:15|0.0018257
20:02:16|0.0018257
20:02:16|0.0018249
20:02:17|0.0018249
20:02:18|0.0018249
20:02:19|0.0018245
20:02:21|0.0018245
20:02:21|0.0018245
20:02:23|0.0018245
20:02:24|0.0018245
20:02:25|0.001824
20:02:26|0.001824
20:02:27|0.0018236
20:02:28|0.0018221
20:02:29|0.0018225
20:02:30|0.0018224
20:02:31|0.0018222
20:02:32|0.0018222
20:02:33|0.0018222
20:02:34|0.0018222
20:02:35|0.0018222
20:02:36|0.0018222
20:02:37|0.0018228
20:02:38|0.0018228
20:02:39|0.0018228
20:02:40|0.0018228
20:02:41|0.0018224
20:02:42|0.0018224
20:02:43|0.0018223
20:02:44|0.0018223
20:02:45|0.0018218
20:02:46|0.0018215
20:02:48|0.0018215
20:02:48|0.0018215
20:02:49|0.0018215
20:02:50|0.0018213
20:02:52|0.0018217
20:02:52|0.0018216
20:02:54|0.0018216
20:02:54|0.0018216
20:02:55|0.0018216
20:02:56|0.0018211
20:02:58|0.0018211
20:02:59|0.0018211
20:03:00|0.0018211
20:03:01|0.0018216
20:03:02|0.0018216
20:03:04|0.0018216
20:03:05|0.0018211
20:03:06|0.0018211
20:03:07|0.0018211
20:03:08|0.0018211
20:03:10|0.0018209
20:03:11|0.0018212
20:03:11|0.0018212
20:03:12|0.0018212
20:03:14|0.0018212
20:03:14|0.0018212
20:03:16|0.0018212
20:03:17|0.0018212
20:03:18|0.0018212
20:03:18|0.0018212
20:03:20|0.0018212
20:03:21|0.0018212
20:03:22|0.0018212
20:03:23|0.0018213
20:03:24|0.0018213
20:03:25|0.0018213
20:03:26|0.0018224
20:03:28|0.0018236
20:03:29|0.0018236
20:03:31|0.0018242
20:03:32|0.0018242
20:03:33|0.0018235
20:03:34|0.0018235
20:03:35|0.0018243
20:03:36|0.0018243
20:03:37|0.0018243
20:03:38|0.0018243
20:03:39|0.0018242
20:03:40|0.0018242
20:03:41|0.0018242
20:03:42|0.0018242
20:03:43|0.0018242
20:03:44|0.0018242
20:03:45|0.0018242
20:03:46|0.0018242
20:03:47|0.0018242
20:03:48|0.0018243
20:03:49|0.001825
20:03:50|0.001825
20:03:51|0.001825
20:03:53|0.001825
20:03:54|0.001825
20:03:55|0.001825
20:03:56|0.0018251
20:03:57|0.0018251
20:03:57|0.0018251
20:03:59|0.0018251
20:04:00|0.0018251
20:04:01|0.0018251
20:04:01|0.0018248
20:04:03|0.0018248
20:04:04|0.0018248
20:04:05|0.0018248
20:04:06|0.0018248
20:04:07|0.0018247
20:04:08|0.0018247
20:04:09|0.0018247
20:04:10|0.0018247
20:04:11|0.0018239
20:04:12|0.0018239
20:04:13|0.0018239
20:04:14|0.0018239
20:04:15|0.0018245
20:04:16|0.0018245
20:04:17|0.0018245
20:04:18|0.0018247
20:04:19|0.0018247
20:04:20|0.0018247
20:04:21|0.0018247
20:04:22|0.0018247
20:04:24|0.0018247
20:04:25|0.0018241
20:04:26|0.0018241
20:04:27|0.0018241
20:04:28|0.0018239
20:04:29|0.0018236
20:04:30|0.0018236
20:04:31|0.0018236
20:04:33|0.0018236
20:04:33|0.0018232
20:04:34|0.0018232
20:04:35|0.0018232
20:04:37|0.0018232
20:04:38|0.0018232
20:04:38|0.0018225
20:04:39|0.0018225
20:04:40|0.0018216
20:04:41|0.0018216
20:04:42|0.0018216
20:04:43|0.0018216
20:04:44|0.0018216
20:04:46|0.0018216
20:04:47|0.0018216
20:04:47|0.0018216
20:04:49|0.0018207
20:04:49|0.0018206
20:04:51|0.0018206
20:04:51|0.0018206
20:04:52|0.0018206
20:04:54|0.0018206
20:04:55|0.0018205
20:04:56|0.0018205
20:04:57|0.0018209
20:04:57|0.0018209
20:04:59|0.0018209
20:04:59|0.0018209
20:05:01|0.0018209
20:05:02|0.0018209
20:05:02|0.0018209
20:05:03|0.0018209
20:05:04|0.0018209
20:05:05|0.0018209
20:05:07|0.0018209
20:05:07|0.0018209
20:05:09|0.0018209
20:05:09|0.0018209
20:05:10|0.0018209
20:05:12|0.0018209
20:05:13|0.0018209
20:05:14|0.0018209
20:05:14|0.0018209
20:05:15|0.0018209
20:05:17|0.0018209
20:05:18|0.0018209
20:05:18|0.0018209
20:05:19|0.0018209
20:05:20|0.0018209
20:05:21|0.0018209
20:05:22|0.0018209
20:05:23|0.0018209
20:05:24|0.0018209
20:05:25|0.0018209
20:05:27|0.0018209
20:05:28|0.0018209
20:05:29|0.0018209
20:05:31|0.0018209
20:05:31|0.0018209
20:05:33|0.0018216
20:05:34|0.0018216
20:05:35|0.0018216
20:05:36|0.0018216
20:05:37|0.0018216
20:05:38|0.0018216
20:05:39|0.0018216
20:05:40|0.0018216
20:05:41|0.0018216
20:05:42|0.0018216
20:05:43|0.0018216
20:05:44|0.0018216
20:05:45|0.0018229
20:05:46|0.0018229
20:05:47|0.0018235
20:05:48|0.0018235
20:05:49|0.0018236
20:05:50|0.0018236
20:05:51|0.0018236
20:05:52|0.0018236
20:05:54|0.0018235
20:05:55|0.0018235
20:05:55|0.0018235
20:05:58|0.0018235
20:05:59|0.0018231
20:05:59|0.0018231
20:06:00|0.0018231
20:06:01|0.0018231
20:06:03|0.0018231
20:06:04|0.0018231
20:06:04|0.0018233
20:06:05|0.0018233
20:06:06|0.0018233
20:06:07|0.0018233
20:06:08|0.0018233
20:06:09|0.0018231
20:06:10|0.0018236
20:06:11|0.0018236
20:06:12|0.0018231
20:06:13|0.0018231
20:06:14|0.001823
20:06:15|0.001823
20:06:17|0.001823
20:06:17|0.001823
20:06:19|0.001823
20:06:19|0.0018226
20:06:20|0.0018226
20:06:22|0.0018221
20:06:22|0.0018221
20:06:24|0.0018221
20:06:25|0.0018221
20:06:25|0.0018221
20:06:27|0.0018226
20:06:28|0.0018226
20:06:30|0.0018226
20:06:31|0.001823
20:06:32|0.0018225
20:06:32|0.0018225
20:06:34|0.0018225
20:06:35|0.0018225
20:06:36|0.0018225
20:06:37|0.0018225
20:06:37|0.0018225
20:06:39|0.0018225
20:06:39|0.0018221
20:06:41|0.0018221
20:06:41|0.0018221
20:06:43|0.0018221
20:06:43|0.0018221
20:06:45|0.0018221
20:06:46|0.0018221
20:06:47|0.0018221
20:06:48|0.0018221
20:06:49|0.0018221
20:06:50|0.0018224
20:06:51|0.0018224
20:06:52|0.0018224
20:06:53|0.0018224
20:06:54|0.0018224
20:06:55|0.0018224
20:06:56|0.0018224
20:06:57|0.0018224
20:06:58|0.0018224
20:06:59|0.0018224
20:07:00|0.0018224
20:07:02|0.0018236
20:07:02|0.0018236
20:07:04|0.0018236
20:07:04|0.0018236
20:07:08|0.0018225
20:07:09|0.0018225
20:07:09|0.0018225
20:07:10|0.0018226
20:07:11|0.0018226
20:07:13|0.0018226
20:07:13|0.0018226
20:07:14|0.0018226
20:07:15|0.0018226
20:07:16|0.0018226
20:07:18|0.0018226
20:07:18|0.0018226
20:07:20|0.0018226
20:07:21|0.0018226
20:07:22|0.0018226
20:07:23|0.0018226
20:07:23|0.001822
20:07:25|0.001822
20:07:26|0.001822
20:07:27|0.001822
20:07:28|0.001822
20:07:30|0.0018221
20:07:31|0.0018221
20:07:31|0.0018221
20:07:32|0.0018216
20:07:34|0.0018215
20:07:35|0.0018215
20:07:36|0.0018215
20:07:37|0.0018217
20:07:38|0.0018217
20:07:39|0.0018217
20:07:41|0.0018217
20:07:42|0.0018211
20:07:42|0.0018223
20:07:44|0.0018223
20:07:45|0.0018223
20:07:46|0.0018223
20:07:47|0.0018223
20:07:48|0.0018223
20:07:49|0.0018223
20:07:50|0.0018223
20:07:51|0.0018223
20:07:52|0.0018223
20:07:53|0.0018223
20:07:54|0.0018223
20:07:55|0.0018223
20:07:56|0.0018218
20:07:57|0.0018217
20:07:58|0.0018217
20:07:59|0.0018217
20:08:00|0.0018217
20:08:01|0.0018217
20:08:03|0.0018217
20:08:03|0.0018218
20:08:04|0.0018218
20:08:06|0.0018218
20:08:06|0.0018218
20:08:07|0.0018218
20:08:08|0.0018218
20:08:09|0.0018223
20:08:10|0.0018223
20:08:11|0.0018223
20:08:13|0.0018214
20:08:14|0.0018211
20:08:15|0.0018211
20:08:15|0.0018211
20:08:17|0.0018211
20:08:17|0.0018211
20:08:18|0.0018211
20:08:20|0.0018219
20:08:20|0.0018219
20:08:21|0.0018223
20:08:22|0.0018223
20:08:24|0.0018223
20:08:24|0.0018241
20:08:25|0.0018241
20:08:26|0.0018241
20:08:27|0.0018241
20:08:28|0.0018232
20:08:30|0.0018232
20:08:31|0.0018238
20:08:32|0.0018238
20:08:33|0.0018224
20:08:34|0.0018224
20:08:35|0.0018224
20:08:36|0.0018224
20:08:37|0.001822
20:08:38|0.001822
20:08:39|0.001822
20:08:40|0.001822
20:08:41|0.001822
20:08:42|0.001822
20:08:43|0.001822
20:08:44|0.001822
20:08:45|0.001822
20:08:46|0.001822
20:08:47|0.001822
20:08:48|0.001822
20:08:49|0.001822
20:08:50|0.001822
20:08:51|0.001822
20:08:52|0.001822
20:08:53|0.001822
20:08:54|0.001822
20:08:55|0.0018225
20:08:56|0.0018225
20:08:57|0.0018225
20:08:58|0.0018225
20:08:59|0.0018225
20:09:00|0.0018225
20:09:01|0.0018225
20:09:02|0.0018225
20:09:04|0.0018225
20:09:04|0.0018225
20:09:05|0.0018225
20:09:06|0.0018225
20:09:07|0.0018225
20:09:08|0.0018225
20:09:09|0.0018225
20:09:10|0.0018225
20:09:11|0.0018225
20:09:12|0.0018225
20:09:13|0.0018225
20:09:14|0.0018225
20:09:15|0.0018225
20:09:16|0.0018214
20:09:17|0.0018214
20:09:19|0.0018214
20:09:19|0.0018214
20:09:20|0.0018214
20:09:21|0.0018204
20:09:22|0.0018204
20:09:23|0.0018204
20:09:24|0.0018204
20:09:26|0.0018204
20:09:27|0.0018204
20:09:27|0.0018204
20:09:28|0.0018204
20:09:29|0.0018204
20:09:31|0.0018204
20:09:32|0.0018209
20:09:33|0.0018209
20:09:34|0.0018209
20:09:34|0.0018209
20:09:36|0.0018209
20:09:37|0.0018209
20:09:38|0.0018209
20:09:39|0.0018209
20:09:40|0.0018209
20:09:41|0.0018209
20:09:42|0.0018209
20:09:43|0.0018209
20:09:44|0.0018209
20:09:45|0.0018209
20:09:46|0.0018209
20:09:47|0.0018209
20:09:48|0.0018213
20:09:49|0.0018213
20:09:50|0.0018213
20:09:52|0.0018213
20:09:53|0.0018213
20:09:53|0.0018216
20:09:55|0.0018216
20:09:55|0.0018216
20:09:57|0.0018216
20:09:57|0.0018216
20:09:59|0.0018216
20:09:59|0.0018216
20:10:00|0.0018216
20:10:02|0.0018224
20:10:02|0.0018224
20:10:03|0.0018224
20:10:05|0.0018224
20:10:06|0.0018224
20:10:07|0.0018232
20:10:09|0.0018232
20:10:10|0.0018232
20:10:10|0.0018232
20:10:11|0.0018232
20:10:12|0.0018232
20:10:13|0.0018232
20:10:15|0.0018232
20:10:15|0.0018232
20:10:17|0.0018232
20:10:18|0.0018232
20:10:18|0.0018232
20:10:19|0.0018232
20:10:21|0.0018232
20:10:21|0.0018232
20:10:22|0.0018232
20:10:23|0.0018232
20:10:24|0.0018232
20:10:25|0.0018229
20:10:26|0.0018229
20:10:27|0.0018229
20:10:28|0.0018229
20:10:29|0.0018229
20:10:30|0.0018225
20:10:32|0.0018225
20:10:32|0.0018225
20:10:35|0.0018225
20:10:36|0.0018225
20:10:36|0.0018225
20:10:38|0.0018225
20:10:39|0.0018225
20:10:40|0.0018225
20:10:41|0.0018225
20:10:42|0.0018225
20:10:44|0.0018225
20:10:45|0.0018225
20:10:46|0.0018227
20:10:47|0.0018227
20:10:48|0.0018227
20:10:49|0.0018227
20:10:50|0.0018234
20:10:51|0.001824
20:10:52|0.001824
20:10:53|0.001824
20:10:54|0.0018241
20:10:55|0.0018241
20:10:56|0.0018241
20:10:57|0.0018241
20:10:58|0.0018241
20:10:59|0.0018241
20:11:00|0.0018241
20:11:01|0.0018241
20:11:02|0.0018241
20:11:04|0.0018241
20:11:05|0.0018241
20:11:05|0.0018241
20:11:07|0.0018241
20:11:07|0.0018241
20:11:09|0.0018241
20:11:10|0.0018241
20:11:12|0.0018241
20:11:12|0.0018228
20:11:13|0.0018228
20:11:14|0.0018228
20:11:15|0.0018228
20:11:16|0.0018228
20:11:17|0.0018229
20:11:18|0.0018229
20:11:19|0.0018229
20:11:21|0.0018232
20:11:21|0.0018232
20:11:22|0.0018231
20:11:23|0.0018231
20:11:25|0.0018231
20:11:25|0.0018231
20:11:26|0.0018231
20:11:28|0.0018231
20:11:29|0.0018231
20:11:30|0.0018218
20:11:31|0.0018218
20:11:33|0.0018218
20:11:34|0.0018218
20:11:35|0.0018212
20:11:36|0.0018212
20:11:37|0.0018212
20:11:39|0.0018212
20:11:39|0.0018221
20:11:41|0.0018229
20:11:42|0.0018229
20:11:44|0.0018229
20:11:45|0.0018229
20:11:46|0.0018229
20:11:47|0.0018229
20:11:48|0.0018228
20:11:49|0.0018228
20:11:50|0.0018228
20:11:51|0.0018228
20:11:52|0.0018231
20:11:54|0.001824
20:11:55|0.001824
20:11:55|0.001824
20:11:56|0.001824
20:11:57|0.001824
20:11:59|0.001824
20:11:59|0.001824
20:12:00|0.001824
20:12:02|0.001824
20:12:03|0.001824
20:12:03|0.001824
20:12:04|0.0018249
20:12:05|0.0018243
20:12:06|0.0018233
20:12:08|0.0018233
20:12:08|0.0018233
20:12:09|0.0018233
20:12:11|0.0018233
20:12:11|0.0018233
20:12:13|0.0018233
20:12:13|0.0018219
20:12:15|0.0018219
20:12:16|0.0018219
20:12:17|0.0018219
20:12:18|0.0018219
20:12:19|0.0018209
20:12:20|0.0018209
20:12:21|0.0018209
20:12:22|0.0018209
20:12:23|0.0018209
20:12:24|0.001821
20:12:25|0.001821
20:12:26|0.001821
20:12:27|0.001821
20:12:28|0.001821
20:12:29|0.001821
20:12:30|0.001821
20:12:31|0.001821
20:12:32|0.001821
20:12:34|0.001821
20:12:35|0.0018221
20:12:36|0.0018221
20:12:37|0.0018221
20:12:37|0.0018221
20:12:38|0.0018221
20:12:40|0.0018222
20:12:40|0.0018222
20:12:42|0.0018222
20:12:43|0.0018222
20:12:44|0.0018222
20:12:45|0.0018222
20:12:45|0.0018222
20:12:46|0.0018218
20:12:47|0.0018218
20:12:49|0.0018218
20:12:49|0.0018218
20:12:51|0.0018218
20:12:51|0.0018218
20:12:54|0.0018218
20:12:55|0.0018218
20:12:56|0.0018221
20:12:57|0.0018221
20:12:58|0.0018221
20:12:59|0.0018221
20:13:00|0.0018221
20:13:01|0.0018221
20:13:01|0.0018221
20:13:03|0.0018221
20:13:04|0.0018221
20:13:05|0.0018221
20:13:06|0.0018221
20:13:07|0.0018221
20:13:08|0.0018221
20:13:09|0.0018221
20:13:10|0.0018221
20:13:11|0.0018221
20:13:12|0.0018221
20:13:13|0.0018221
20:13:15|0.0018206
20:13:15|0.0018206
20:13:17|0.0018206
20:13:17|0.0018206
20:13:18|0.0018206
20:13:20|0.0018206
20:13:20|0.0018206
20:13:21|0.0018206
20:13:22|0.0018206
20:13:24|0.0018206
20:13:25|0.0018206
20:13:25|0.0018206
20:13:26|0.0018206
20:13:28|0.0018206
20:13:29|0.0018206
20:13:30|0.0018203
20:13:31|0.00182
20:13:32|0.00182
20:13:32|0.00182
20:13:34|0.00182
20:13:36|0.00182
20:13:37|0.0018201
20:13:38|0.0018201
20:13:38|0.0018201
20:13:40|0.0018201
20:13:41|0.0018201
20:13:42|0.0018201
20:13:43|0.0018201
20:13:44|0.0018201
20:13:45|0.0018201
20:13:47|0.00182
20:13:47|0.00182
20:13:49|0.0018199
20:13:50|0.0018199
20:13:50|0.0018195
20:13:52|0.0018192
20:13:53|0.0018191
20:13:53|0.0018191
20:13:54|0.0018191
20:13:56|0.0018189
20:13:57|0.0018189
20:13:58|0.0018189
20:13:59|0.0018188
20:14:00|0.0018188
20:14:01|0.0018188
20:14:02|0.0018188
20:14:03|0.0018188
20:14:04|0.0018188
20:14:05|0.0018188
20:14:06|0.0018188
20:14:07|0.0018188
20:14:08|0.0018187
20:14:09|0.0018187
20:14:10|0.001819
20:14:11|0.001819
20:14:12|0.0018188
20:14:13|0.0018188
20:14:14|0.0018188
20:14:15|0.0018188
20:14:16|0.0018188
20:14:17|0.0018188
20:14:18|0.0018188
20:14:19|0.0018187
20:14:20|0.0018186
20:14:21|0.0018186
20:14:22|0.0018186
20:14:23|0.0018186
20:14:24|0.0018187
20:14:25|0.0018185
20:14:26|0.0018184
20:14:27|0.0018184
20:14:28|0.0018179
20:14:29|0.0018182
20:14:30|0.0018182
20:14:31|0.0018176
20:14:32|0.0018182
20:14:33|0.0018187
20:14:34|0.0018187
20:14:36|0.0018187
20:14:37|0.0018187
20:14:38|0.0018187
20:14:39|0.0018187
20:14:41|0.0018187
20:14:41|0.0018184
20:14:42|0.0018184
20:14:43|0.0018184
20:14:44|0.0018184
20:14:45|0.0018191
20:14:47|0.0018191
20:14:47|0.0018193
20:14:48|0.0018193
20:14:49|0.0018193
20:14:51|0.0018193
20:14:51|0.0018192
20:14:52|0.0018192
20:14:54|0.0018192
20:14:55|0.0018192
20:14:55|0.0018192
20:14:57|0.001819
20:14:57|0.0018191
20:14:59|0.0018191
20:14:59|0.0018191
20:15:00|0.0018191
20:15:02|0.0018191
20:15:02|0.00182
20:15:03|0.00182
20:15:04|0.00182
20:15:06|0.00182
20:15:06|0.00182
20:15:07|0.00182
20:15:08|0.00182
20:15:09|0.00182
20:15:11|0.00182
20:15:11|0.0018196
20:15:12|0.0018196
20:15:13|0.0018196
20:15:14|0.0018196
20:15:16|0.0018195
20:15:16|0.0018195
20:15:17|0.0018195
20:15:18|0.0018195
20:15:19|0.0018195
20:15:21|0.0018195
20:15:21|0.0018195
20:15:22|0.0018195
20:15:23|0.0018195
20:15:24|0.0018195
20:15:26|0.0018195
20:15:26|0.0018195
20:15:28|0.0018195
20:15:28|0.0018195
20:15:29|0.0018195
20:15:31|0.0018195
20:15:31|0.0018195
20:15:32|0.0018202
20:15:33|0.0018202
20:15:35|0.0018203
20:15:36|0.0018203
20:15:37|0.0018203
20:15:38|0.0018203
20:15:39|0.0018203
20:15:40|0.0018203
20:15:41|0.0018203
20:15:42|0.0018203
20:15:44|0.0018203
20:15:44|0.0018203
20:15:46|0.0018216
20:15:47|0.0018216
20:15:48|0.0018216
20:15:49|0.0018216
20:15:50|0.0018216
20:15:52|0.0018216
20:15:53|0.0018216
20:15:54|0.0018216
20:15:55|0.0018216
20:15:55|0.0018216
20:15:58|0.0018216
20:15:59|0.0018216
20:15:59|0.0018216
20:16:00|0.0018216
20:16:02|0.0018216
20:16:02|0.0018216
20:16:03|0.0018216
20:16:04|0.0018216
20:16:06|0.0018216
20:16:06|0.0018216
20:16:08|0.0018216
20:16:09|0.0018216
20:16:09|0.0018216
20:16:10|0.0018216
20:16:11|0.0018216
20:16:13|0.0018216
20:16:14|0.0018219
20:16:15|0.0018227
20:16:16|0.0018227
20:16:17|0.0018228
20:16:19|0.0018228
20:16:19|0.0018228
20:16:20|0.0018228
20:16:21|0.0018236
20:16:23|0.0018236
20:16:24|0.0018236
20:16:25|0.0018236
20:16:26|0.0018236
20:16:27|0.0018236
20:16:28|0.0018236
20:16:30|0.0018236
20:16:30|0.0018236
20:16:31|0.0018236
20:16:32|0.0018227
20:16:34|0.0018227
20:16:34|0.0018227
20:16:35|0.0018227
20:16:36|0.0018234
20:16:37|0.0018234
20:16:39|0.0018234
20:16:40|0.0018234
20:16:41|0.0018234
20:16:42|0.0018234
20:16:42|0.0018234
20:16:44|0.0018234
20:16:45|0.0018236
20:16:47|0.0018236
20:16:48|0.0018236
20:16:48|0.0018235
20:16:50|0.0018235
20:16:50|0.0018235
20:16:52|0.0018235
20:16:53|0.0018239
20:16:54|0.0018239
20:16:55|0.0018239
20:16:56|0.0018239
20:16:57|0.001824
20:16:58|0.001824
20:16:59|0.0018237
20:17:00|0.0018237
20:17:01|0.0018237
20:17:03|0.0018237
20:17:04|0.001824
20:17:04|0.001824
20:17:06|0.0018244
20:17:07|0.0018244
20:17:08|0.0018241
20:17:08|0.0018241
20:17:09|0.0018241
20:17:10|0.0018241
20:17:11|0.0018241
20:17:12|0.0018241
20:17:13|0.0018241
20:17:14|0.0018241
20:17:16|0.0018241
20:17:17|0.0018241
20:17:17|0.0018241
20:17:18|0.0018241
20:17:20|0.0018241
20:17:20|0.0018241
20:17:21|0.0018241
20:17:22|0.0018246
20:17:24|0.0018246
20:17:24|0.0018246
20:17:25|0.0018246
20:17:26|0.0018246
20:17:27|0.0018246
20:17:29|0.0018245
20:17:30|0.0018246
20:17:31|0.0018246
20:17:32|0.0018241
20:17:33|0.0018241
20:17:34|0.0018241
20:17:36|0.0018241
20:17:36|0.0018241
20:17:37|0.0018241
20:17:39|0.001825
20:17:39|0.0018256
20:17:41|0.0018256
20:17:42|0.001826
20:17:43|0.0018266
20:17:44|0.0018266
20:17:44|0.0018267
20:17:46|0.0018267
20:17:46|0.0018268
20:17:48|0.0018268
20:17:48|0.0018268
20:17:49|0.0018268
20:17:51|0.0018268
20:17:51|0.0018268
20:17:53|0.0018268
20:17:54|0.0018268
20:17:55|0.0018268
20:17:55|0.0018268
20:17:57|0.0018268
20:17:58|0.0018268
20:17:59|0.0018268
20:18:00|0.0018268
20:18:01|0.0018268
20:18:02|0.0018268
20:18:03|0.0018268
20:18:04|0.0018265
20:18:05|0.0018265
20:18:06|0.0018265
20:18:08|0.0018265
20:18:08|0.0018265
20:18:09|0.0018265
20:18:10|0.0018265
20:18:12|0.0018265
20:18:13|0.0018265
20:18:14|0.0018265
20:18:15|0.0018265
20:18:16|0.0018265
20:18:17|0.0018254
20:18:18|0.0018254
20:18:18|0.0018254
20:18:20|0.0018254
20:18:20|0.0018259
20:18:22|0.0018259
20:18:22|0.0018259
20:18:24|0.0018259
20:18:25|0.0018259
20:18:25|0.0018259
20:18:26|0.0018259
20:18:28|0.0018259
20:18:28|0.0018259
20:18:29|0.0018259
20:18:30|0.001827
20:18:31|0.001827
20:18:33|0.0018262
20:18:34|0.0018262
20:18:35|0.0018262
20:18:36|0.0018262
20:18:37|0.0018268
20:18:38|0.0018268
20:18:39|0.0018266
20:18:39|0.0018266
20:18:40|0.0018266
20:18:42|0.0018266
20:18:43|0.0018266
20:18:44|0.0018266
20:18:45|0.0018266
20:18:46|0.0018266
20:18:47|0.0018266
20:18:48|0.0018275
20:18:48|0.0018275
20:18:50|0.0018272
20:18:51|0.0018272
20:18:52|0.0018276
20:18:53|0.0018276
20:18:55|0.0018276
20:18:56|0.0018276
20:18:56|0.0018275
20:18:57|0.0018275
20:18:59|0.0018275
20:18:59|0.0018275
20:19:01|0.0018275
20:19:02|0.0018275
20:19:02|0.0018275
20:19:03|0.0018278
20:19:05|0.0018278
20:19:05|0.0018278
20:19:06|0.0018275
20:19:07|0.0018275
20:19:09|0.0018275
20:19:09|0.0018275
20:19:11|0.001828
20:19:11|0.001828
20:19:12|0.001828
20:19:13|0.0018281
20:19:14|0.0018281
20:19:16|0.001829
20:19:17|0.001829
20:19:17|0.0018296
20:19:18|0.0018288
20:19:20|0.0018287
20:19:20|0.0018287
20:19:21|0.0018294
20:19:22|0.0018294
20:19:23|0.0018294
20:19:24|0.0018294
20:19:25|0.0018294
20:19:26|0.0018294
20:19:27|0.0018291
20:19:28|0.0018291
20:19:30|0.0018291
20:19:30|0.0018291
20:19:32|0.0018291
20:19:32|0.0018289
20:19:33|0.0018289
20:19:35|0.0018291
20:19:35|0.0018291
20:19:36|0.0018291
20:19:37|0.0018291
20:19:38|0.0018291
20:19:40|0.0018291
20:19:41|0.0018293
20:19:43|0.0018293
20:19:44|0.0018293
20:19:45|0.0018293
20:19:45|0.0018295
20:19:46|0.0018295
20:19:48|0.0018295
20:19:49|0.0018295
20:19:50|0.0018295
20:19:51|0.0018295
20:19:52|0.0018297
20:19:53|0.0018297
20:19:54|0.0018297
20:19:55|0.0018297
20:19:56|0.0018297
20:19:57|0.0018297
20:19:58|0.0018297
20:19:59|0.0018297
20:20:00|0.0018297
20:20:01|0.0018297
20:20:03|0.0018297
20:20:03|0.0018297
20:20:05|0.0018298
20:20:06|0.0018298
20:20:07|0.0018298
20:20:08|0.0018298
20:20:09|0.0018298
20:20:10|0.0018298
20:20:11|0.0018298
20:20:12|0.0018298
20:20:13|0.0018294
20:20:14|0.0018294
20:20:15|0.0018293
20:20:16|0.0018292
20:20:17|0.0018293
20:20:18|0.0018297
20:20:19|0.0018297
20:20:20|0.0018297
20:20:21|0.0018297
20:20:22|0.0018297
20:20:23|0.0018297
20:20:24|0.0018297
20:20:25|0.0018297
20:20:27|0.0018297
20:20:27|0.0018302
20:20:29|0.0018299
20:20:29|0.0018299
20:20:30|0.0018299
20:20:31|0.0018299
20:20:32|0.0018302
20:20:33|0.0018302
20:20:34|0.00183
20:20:35|0.00183
20:20:36|0.00183
20:20:37|0.00183
20:20:38|0.0018297
20:20:40|0.0018297
20:20:41|0.0018297
20:20:42|0.0018297
20:20:44|0.0018297
20:20:45|0.0018297
20:20:46|0.0018297
20:20:47|0.0018297
20:20:48|0.0018297
20:20:49|0.0018309
20:20:50|0.0018309
20:20:51|0.0018303
20:20:53|0.0018303
20:20:54|0.0018303
20:20:54|0.0018303
20:20:55|0.0018303
20:20:57|0.0018303
20:20:58|0.0018303
20:20:59|0.0018303
20:21:00|0.0018303
20:21:01|0.0018303
20:21:02|0.0018303
20:21:03|0.0018303
20:21:04|0.0018303
20:21:05|0.0018303
20:21:06|0.0018303
20:21:07|0.0018296
20:21:08|0.0018296
20:21:09|0.0018296
20:21:10|0.0018291
20:21:11|0.0018291
20:21:12|0.0018291
20:21:13|0.0018291
20:21:14|0.0018291
20:21:15|0.0018291
20:21:16|0.0018291
20:21:17|0.0018291
20:21:18|0.0018291
20:21:20|0.0018291
20:21:20|0.0018291
20:21:21|0.0018291
20:21:22|0.0018291
20:21:24|0.0018292
20:21:25|0.0018292
20:21:25|0.0018292
20:21:26|0.0018292
20:21:27|0.0018292
20:21:28|0.0018282
20:21:30|0.0018282
20:21:30|0.0018282
20:21:31|0.0018282
20:21:32|0.0018282
20:21:34|0.0018282
20:21:34|0.0018282
20:21:35|0.0018282
20:21:36|0.0018282
20:21:37|0.0018282
20:21:38|0.0018282
20:21:39|0.0018282
20:21:42|0.0018282
20:21:44|0.0018282
20:21:45|0.0018282
20:21:47|0.0018282
20:21:48|0.0018286
20:21:49|0.0018286
20:21:49|0.0018286
20:21:51|0.0018286
20:21:52|0.0018286
20:21:52|0.0018286
20:21:54|0.0018286
20:21:54|0.0018286
20:21:56|0.0018285
20:21:56|0.0018285
20:21:57|0.0018285
20:21:59|0.0018285
20:22:00|0.0018285
20:22:01|0.0018285
20:22:02|0.0018285
20:22:03|0.0018285
20:22:04|0.0018285
20:22:05|0.0018282
20:22:06|0.0018282
20:22:07|0.0018282
20:22:09|0.0018282
20:22:10|0.0018282
20:22:10|0.0018283
20:22:11|0.0018283
20:22:12|0.0018283
20:22:13|0.0018283
20:22:14|0.0018283
20:22:15|0.0018283
20:22:16|0.0018283
20:22:17|0.0018281
20:22:18|0.0018281
20:22:20|0.0018281
20:22:20|0.0018276
20:22:22|0.0018276
20:22:23|0.0018276
20:22:24|0.0018267
20:22:24|0.0018267
20:22:26|0.0018267
20:22:27|0.0018267
20:22:27|0.0018267
20:22:29|0.0018267
20:22:30|0.0018267
20:22:31|0.0018267
20:22:31|0.0018267
20:22:33|0.0018267
20:22:34|0.0018267
20:22:35|0.0018267
20:22:36|0.0018267
20:22:36|0.0018267
20:22:37|0.0018267
20:22:39|0.0018267
20:22:40|0.0018267
20:22:41|0.0018267
20:22:42|0.0018267
20:22:44|0.0018267
20:22:44|0.0018267
20:22:45|0.0018267
20:22:46|0.0018267
20:22:48|0.0018267
20:22:49|0.0018267
20:22:50|0.0018267
20:22:51|0.0018265
20:22:53|0.0018265
20:22:54|0.0018265
20:22:54|0.0018265
20:22:55|0.001826
20:22:57|0.001826
20:22:57|0.001826
20:22:58|0.001826
20:23:00|0.001826
20:23:01|0.001826
20:23:02|0.0018256
20:23:03|0.0018256
20:23:03|0.0018256
20:23:05|0.0018256
20:23:05|0.0018256
20:23:06|0.0018256
20:23:07|0.0018256
20:23:08|0.0018256
20:23:10|0.0018256
20:23:11|0.0018259
20:23:11|0.001826
20:23:12|0.0018256
20:23:13|0.0018256
20:23:15|0.0018256
20:23:16|0.0018249
20:23:16|0.0018249
20:23:18|0.0018249
20:23:19|0.0018249
20:23:20|0.0018249
20:23:21|0.0018246
20:23:22|0.0018241
20:23:22|0.001824
20:23:24|0.0018243
20:23:25|0.0018243
20:23:26|0.0018243
20:23:26|0.0018243
20:23:28|0.0018243
20:23:29|0.0018243
20:23:30|0.0018236
20:23:31|0.0018236
20:23:32|0.0018236
20:23:33|0.0018235
20:23:35|0.0018233
20:23:35|0.0018236
20:23:36|0.0018224
20:23:38|0.0018224
20:23:38|0.0018223
20:23:40|0.0018223
20:23:41|0.0018223
20:23:42|0.0018222
20:23:44|0.0018222
20:23:45|0.0018222
20:23:46|0.0018222
20:23:48|0.0018222
20:23:49|0.0018215
20:23:49|0.0018215
20:23:51|0.0018218
20:23:51|0.0018218
20:23:53|0.0018218
20:23:54|0.0018213
20:23:54|0.0018213
20:23:55|0.0018213
20:23:57|0.0018217
20:23:57|0.0018217
20:23:59|0.0018217
20:24:00|0.0018217
20:24:02|0.0018209
20:24:03|0.0018202
20:24:03|0.0018204
20:24:04|0.00182
20:24:05|0.00182
20:24:09|0.0018198
20:24:10|0.0018198
20:24:10|0.0018192
20:24:12|0.0018192
20:24:12|0.0018192
20:24:13|0.0018192
20:24:15|0.0018192
20:24:15|0.0018192
20:24:16|0.0018192
20:24:18|0.0018192
20:24:18|0.0018192
20:24:20|0.0018192
20:24:20|0.0018192
20:24:21|0.0018207
20:24:22|0.0018207
20:24:23|0.0018207
20:24:24|0.0018207
20:24:25|0.0018207
20:24:27|0.0018207
20:24:27|0.0018207
20:24:28|0.0018207
20:24:29|0.0018207
20:24:30|0.0018207
20:24:31|0.0018207
20:24:32|0.0018207
20:24:33|0.0018207
20:24:35|0.0018223
20:24:35|0.0018232
20:24:36|0.0018232
20:24:37|0.0018221
20:24:38|0.0018221
20:24:40|0.0018221
20:24:40|0.0018222
20:24:41|0.0018222
20:24:42|0.0018222
20:24:43|0.0018222
20:24:45|0.0018222
20:24:46|0.0018222
20:24:47|0.0018222
20:24:48|0.0018222
20:24:49|0.0018222
20:24:50|0.0018222
20:24:51|0.0018228
20:24:52|0.0018228
20:24:53|0.0018228
20:24:54|0.0018228
20:24:55|0.0018228
20:24:56|0.0018227
20:24:57|0.0018227
20:24:58|0.0018227
20:24:59|0.0018227
20:25:00|0.0018227
20:25:01|0.0018221
20:25:02|0.0018221
20:25:03|0.0018221
20:25:04|0.0018221
20:25:05|0.0018221
20:25:06|0.0018221
20:25:08|0.0018221
20:25:08|0.0018221
20:25:09|0.0018221
20:25:10|0.0018221
20:25:11|0.0018221
20:25:12|0.0018221
20:25:13|0.0018221
20:25:14|0.0018221
20:25:15|0.0018221
20:25:17|0.001822
20:25:17|0.0018216
20:25:18|0.0018216
20:25:19|0.0018216
20:25:20|0.0018216
20:25:21|0.0018216
20:25:23|0.0018216
20:25:23|0.0018216
20:25:24|0.0018216
20:25:25|0.0018216
20:25:26|0.0018216
20:25:28|0.0018216
20:25:28|0.0018216
20:25:30|0.0018216
20:25:30|0.0018216
20:25:31|0.0018216
20:25:32|0.0018216
20:25:34|0.0018216
20:25:34|0.0018216
20:25:35|0.0018216
20:25:36|0.0018216
20:25:38|0.0018216
20:25:38|0.0018216
20:25:39|0.0018216
20:25:40|0.0018216
20:25:41|0.0018216
20:25:42|0.0018216
20:25:44|0.0018216
20:25:44|0.0018216
20:25:47|0.0018216
20:25:48|0.0018216
20:25:49|0.0018216
20:25:50|0.0018216
20:25:51|0.0018216
20:25:52|0.00182
20:25:53|0.00182
20:25:54|0.00182
20:25:55|0.0018193
20:25:56|0.0018193
20:25:57|0.0018193
20:25:58|0.0018193
20:25:59|0.0018193
20:26:00|0.0018193
20:26:01|0.0018193
20:26:02|0.0018193
20:26:03|0.0018193
20:26:04|0.0018193
20:26:05|0.0018193
20:26:06|0.0018193
20:26:07|0.0018193
20:26:08|0.0018193
20:26:09|0.0018211
20:26:12|0.0018211
20:26:12|0.0018214
20:26:14|0.0018214
20:26:15|0.001822
20:26:15|0.001822
20:26:16|0.001822
20:26:18|0.001822
20:26:18|0.001822
20:26:19|0.001822
20:26:22|0.001822
20:26:23|0.001822
20:26:23|0.0018225
20:26:24|0.0018225
20:26:25|0.0018219
20:26:26|0.0018219
20:26:27|0.0018219
20:26:28|0.0018219
20:26:29|0.0018219
20:26:30|0.0018226
20:26:31|0.0018226
20:26:32|0.0018226
20:26:34|0.0018235
20:26:34|0.0018235
20:26:36|0.0018235
20:26:36|0.0018235
20:26:37|0.0018235
20:26:39|0.0018235
20:26:39|0.0018235
20:26:40|0.0018229
20:26:41|0.0018229
20:26:42|0.0018229
20:26:44|0.0018229
20:26:44|0.0018229
20:26:45|0.0018229
20:26:47|0.0018228
20:26:48|0.0018228
20:26:50|0.001821
20:26:50|0.001821
20:26:52|0.001821
20:26:53|0.001821
20:26:54|0.001821
20:26:54|0.001821
20:26:56|0.001821
20:26:57|0.001821
20:26:59|0.001821
20:27:00|0.001821
20:27:01|0.001821
20:27:01|0.001821
20:27:03|0.001821
20:27:04|0.001821
20:27:04|0.001821
20:27:05|0.001821
20:27:07|0.001821
20:27:08|0.001821
20:27:08|0.001821
20:27:10|0.001821
20:27:10|0.001821
20:27:12|0.001822
20:27:13|0.001822
20:27:14|0.001822
20:27:15|0.001822
20:27:16|0.001822
20:27:17|0.001822
20:27:18|0.001822
20:27:20|0.001822
20:27:21|0.001822
20:27:22|0.001822
20:27:22|0.001822
20:27:24|0.001822
20:27:25|0.001822
20:27:25|0.0018209
20:27:27|0.0018209
20:27:28|0.0018209
20:27:29|0.0018209
20:27:30|0.0018209
20:27:31|0.0018216
20:27:32|0.0018216
20:27:33|0.0018216
20:27:34|0.0018216
20:27:35|0.0018216
20:27:36|0.0018216
20:27:37|0.0018216
20:27:38|0.0018216
20:27:39|0.0018216
20:27:40|0.0018215
20:27:41|0.0018215
20:27:42|0.0018211
20:27:43|0.0018211
20:27:44|0.0018211
20:27:45|0.0018211
20:27:46|0.0018218
20:27:47|0.0018218
20:27:49|0.0018218
20:27:49|0.0018218
20:27:51|0.0018218
20:27:52|0.0018218
20:27:53|0.0018218
20:27:54|0.0018218
20:27:55|0.0018218
20:27:56|0.0018218
20:27:57|0.0018218
20:27:58|0.0018218
20:27:59|0.0018218
20:28:00|0.0018218
20:28:01|0.0018218
20:28:02|0.0018218
20:28:03|0.0018218
20:28:04|0.0018221
20:28:05|0.0018221
20:28:06|0.0018221
20:28:08|0.0018221
20:28:09|0.0018221
20:28:09|0.0018221
20:28:10|0.0018221
20:28:11|0.001822
20:28:13|0.001822
20:28:14|0.001822
20:28:15|0.001822
20:28:16|0.001822
20:28:17|0.0018209
20:28:18|0.0018206
20:28:19|0.0018206
20:28:19|0.0018206
20:28:21|0.0018206
20:28:22|0.0018209
20:28:22|0.0018209
20:28:24|0.0018199
20:28:24|0.0018199
20:28:26|0.0018199
20:28:26|0.0018199
20:28:28|0.0018199
20:28:28|0.0018199
20:28:29|0.0018199
20:28:31|0.0018199
20:28:32|0.0018199
20:28:32|0.0018199
20:28:34|0.0018199
20:28:35|0.0018199
20:28:36|0.0018223
20:28:37|0.0018223
20:28:38|0.0018223
20:28:39|0.0018223
20:28:41|0.0018223
20:28:41|0.0018226
20:28:42|0.0018226
20:28:43|0.0018226
20:28:44|0.0018226
20:28:45|0.0018226
20:28:46|0.0018226
20:28:47|0.0018226
20:28:48|0.001823
20:28:49|0.001823
20:28:50|0.001823
20:28:52|0.001823
20:28:53|0.001823
20:28:54|0.001823
20:28:54|0.001823
20:28:55|0.001823
20:28:57|0.001823
20:28:58|0.0018217
20:28:59|0.0018217
20:29:00|0.0018217
20:29:00|0.0018217
20:29:01|0.0018217
20:29:02|0.0018217
20:29:04|0.0018217
20:29:05|0.0018217
20:29:06|0.0018217
20:29:10|0.0018217
20:29:11|0.0018217
20:29:12|0.0018217
20:29:12|0.0018217
20:29:14|0.0018217
20:29:14|0.0018217
20:29:16|0.0018217
20:29:17|0.0018217
20:29:18|0.0018217
20:29:18|0.0018217
20:29:20|0.0018232
20:29:21|0.0018232
20:29:22|0.0018232
20:29:23|0.0018232
20:29:24|0.0018232
20:29:25|0.0018234
20:29:25|0.0018234
20:29:28|0.0018234
20:29:29|0.0018234
20:29:30|0.0018234
20:29:31|0.0018234
20:29:32|0.0018234
20:29:33|0.0018234
20:29:34|0.0018233
20:29:35|0.0018233
20:29:36|0.0018233
20:29:37|0.0018233
20:29:38|0.0018233
20:29:39|0.0018233
20:29:40|0.0018233
20:29:41|0.0018233
20:29:42|0.0018233
20:29:43|0.0018233
20:29:44|0.0018233
20:29:45|0.0018233
20:29:46|0.0018233
20:29:47|0.0018233
20:29:48|0.0018233
20:29:49|0.0018233
20:29:51|0.0018233
20:29:52|0.0018233
20:29:53|0.0018233
20:29:54|0.0018233
20:29:54|0.0018233
20:29:56|0.0018233
20:29:57|0.0018233
20:29:58|0.0018233
20:29:58|0.0018233
20:30:00|0.0018241
20:30:00|0.0018243
20:30:02|0.0018247
20:30:03|0.001825
20:30:03|0.001825
20:30:04|0.001825
20:30:05|0.0018252
20:30:07|0.0018252
20:30:08|0.0018252
20:30:09|0.0018252
20:30:10|0.0018252
20:30:11|0.0018252
20:30:12|0.0018252
20:30:13|0.0018252
20:30:14|0.0018252
20:30:15|0.0018252
20:30:16|0.0018252
20:30:17|0.0018252
20:30:18|0.0018252
20:30:19|0.0018252
20:30:20|0.0018256
20:30:21|0.0018256
20:30:22|0.0018256
20:30:23|0.0018256
20:30:24|0.0018256
20:30:25|0.0018256
20:30:26|0.0018255
20:30:27|0.0018255
20:30:28|0.0018255
20:30:29|0.0018255
20:30:30|0.0018255
20:30:31|0.0018255
20:30:32|0.0018255
20:30:33|0.0018255
20:30:34|0.0018251
20:30:35|0.0018251
20:30:36|0.0018251
20:30:37|0.0018251
20:30:38|0.0018251
20:30:39|0.0018251
20:30:40|0.0018251
20:30:41|0.0018251
20:30:42|0.0018251
20:30:44|0.0018251
20:30:44|0.0018251
20:30:45|0.0018251
20:30:47|0.0018251
20:30:47|0.0018251
20:30:49|0.0018251
20:30:49|0.0018251
20:30:51|0.0018251
20:30:53|0.0018251
20:30:54|0.0018251
20:30:55|0.0018251
20:30:56|0.0018251
20:30:58|0.0018251
20:30:59|0.0018251
20:31:00|0.0018251
20:31:01|0.0018251
20:31:02|0.0018251
20:31:03|0.0018251
20:31:04|0.0018251
20:31:05|0.0018251
20:31:06|0.0018251
20:31:07|0.0018251
20:31:08|0.0018251
20:31:09|0.0018251
20:31:10|0.0018251
20:31:12|0.0018251
20:31:13|0.0018251
20:31:14|0.0018233
20:31:15|0.0018233
20:31:15|0.0018233
20:31:16|0.0018233
20:31:17|0.0018233
20:31:18|0.0018233
20:31:19|0.0018233
20:31:20|0.0018233
20:31:21|0.0018217
20:31:22|0.0018217
20:31:23|0.0018219
20:31:24|0.0018219
20:31:25|0.0018219
20:31:26|0.0018219
20:31:27|0.0018219
20:31:29|0.0018219
20:31:29|0.0018209
20:31:30|0.0018209
20:31:31|0.0018209
20:31:33|0.0018209
20:31:34|0.0018209
20:31:34|0.0018209
20:31:35|0.0018209
20:31:36|0.0018209
20:31:37|0.0018208
20:31:38|0.0018208
20:31:39|0.0018208
20:31:40|0.0018208
20:31:41|0.0018207
20:31:42|0.0018205
20:31:43|0.0018205
20:31:44|0.0018205
20:31:46|0.0018205
20:31:46|0.0018205
20:31:47|0.0018205
20:31:48|0.0018205
20:31:50|0.0018205
20:31:50|0.0018205
20:31:52|0.0018198
20:31:52|0.0018198
20:31:54|0.0018197
20:31:55|0.0018199
20:31:56|0.0018199
20:31:57|0.0018199
20:31:57|0.0018199
20:31:59|0.0018181
20:31:59|0.0018181
20:32:01|0.0018181
20:32:02|0.0018181
20:32:03|0.0018186
20:32:05|0.0018186
20:32:05|0.0018186
20:32:07|0.0018186
20:32:08|0.0018186
20:32:09|0.0018186
20:32:10|0.0018191
20:32:10|0.0018191
20:32:11|0.0018191
20:32:12|0.0018191
20:32:13|0.0018179
20:32:15|0.0018178
20:32:16|0.0018178
20:32:16|0.0018185
20:32:17|0.0018185
20:32:19|0.0018185
20:32:20|0.0018185
20:32:21|0.0018188
20:32:22|0.0018188
20:32:23|0.0018188
20:32:24|0.0018188
20:32:24|0.0018188
20:32:26|0.0018188
20:32:27|0.0018188
20:32:28|0.0018188
20:32:29|0.0018188
20:32:30|0.0018187
20:32:31|0.0018187
20:32:32|0.0018187
20:32:33|0.0018187
20:32:34|0.0018187
20:32:35|0.0018187
20:32:36|0.0018187
20:32:37|0.0018187
20:32:38|0.0018187
20:32:39|0.0018187
20:32:40|0.0018187
20:32:41|0.0018187
20:32:42|0.0018187
20:32:43|0.0018187
20:32:44|0.0018187
20:32:45|0.0018187
20:32:46|0.0018187
20:32:47|0.0018187
20:32:48|0.0018181
20:32:49|0.0018179
20:32:50|0.0018179
20:32:51|0.0018179
20:32:52|0.0018179
20:32:54|0.0018168
20:32:55|0.0018168
20:32:55|0.0018175
20:32:58|0.0018175
20:32:58|0.0018175
20:32:59|0.0018175
20:33:00|0.0018178
20:33:02|0.0018178
20:33:03|0.0018178
20:33:03|0.0018178
20:33:05|0.0018178
20:33:06|0.0018178
20:33:07|0.0018178
20:33:07|0.0018178
20:33:10|0.0018178
20:33:12|0.0018168
20:33:12|0.0018168
20:33:14|0.0018168
20:33:15|0.0018168
20:33:16|0.0018169
20:33:17|0.0018169
20:33:18|0.0018175
20:33:19|0.0018175
20:33:19|0.001817
20:33:22|0.0018167
20:33:22|0.0018167
20:33:23|0.0018172
20:33:24|0.0018165
20:33:25|0.0018161
20:33:26|0.0018163
20:33:27|0.0018165
20:33:28|0.0018165
20:33:30|0.001816
20:33:30|0.001816
20:33:32|0.0018159
20:33:32|0.0018158
20:33:33|0.0018158
20:33:34|0.0018158
20:33:36|0.0018168
20:33:36|0.0018168
20:33:37|0.0018168
20:33:38|0.0018168
20:33:39|0.0018168
20:33:41|0.0018168
20:33:41|0.0018168
20:33:42|0.0018168
20:33:43|0.0018168
20:33:44|0.0018168
20:33:46|0.0018168
20:33:46|0.0018168
20:33:47|0.0018168
20:33:48|0.0018168
20:33:50|0.0018168
20:33:51|0.0018171
20:33:51|0.0018171
20:33:53|0.0018171
20:33:55|0.0018171
20:33:56|0.0018172
20:33:57|0.0018172
20:33:58|0.0018172
20:33:59|0.0018172
20:34:01|0.0018172
20:34:01|0.0018172
20:34:03|0.0018172
20:34:04|0.0018172
20:34:05|0.0018171
20:34:06|0.0018171
20:34:07|0.0018171
20:34:08|0.0018171
20:34:09|0.0018171
20:34:10|0.0018171
20:34:10|0.0018171
20:34:12|0.0018171
20:34:13|0.0018171
20:34:14|0.0018171
20:34:15|0.0018171
20:34:16|0.0018171
20:34:16|0.0018171
20:34:18|0.0018171
20:34:19|0.0018178
20:34:20|0.0018178
20:34:21|0.0018178
20:34:22|0.0018178
20:34:23|0.0018178
20:34:24|0.0018178
20:34:25|0.0018178
20:34:26|0.0018178
20:34:28|0.0018178
20:34:28|0.0018178
20:34:29|0.0018178
20:34:30|0.0018178
20:34:32|0.0018178
20:34:32|0.0018178
20:34:34|0.0018178
20:34:34|0.0018178
20:34:35|0.0018178
20:34:36|0.0018178
20:34:38|0.0018178
20:34:38|0.0018178
20:34:39|0.0018178
20:34:40|0.0018178
20:34:41|0.0018178
20:34:42|0.0018172
20:34:43|0.0018172
20:34:44|0.0018172
20:34:46|0.0018175
20:34:46|0.0018175
20:34:47|0.0018175
20:34:49|0.001817
20:34:49|0.001817
20:34:50|0.001817
20:34:51|0.001817
20:34:53|0.0018178
20:34:53|0.0018178
20:34:55|0.0018176
20:34:57|0.0018177
20:34:58|0.0018177
20:34:59|0.0018177
20:35:00|0.0018177
20:35:01|0.0018177
20:35:02|0.0018177
20:35:04|0.0018177
20:35:05|0.0018177
20:35:06|0.0018172
20:35:06|0.0018172
20:35:07|0.0018172
20:35:08|0.0018172
20:35:11|0.0018172
20:35:12|0.0018177
20:35:13|0.0018177
20:35:14|0.0018177
20:35:15|0.0018177
20:35:16|0.0018177
20:35:17|0.0018177
20:35:18|0.0018177
20:35:19|0.0018177
20:35:20|0.0018177
20:35:21|0.0018177
20:35:22|0.0018177
20:35:23|0.0018177
20:35:24|0.0018172
20:35:25|0.0018178
20:35:26|0.0018178
20:35:27|0.0018178
20:35:28|0.0018178
20:35:29|0.0018178
20:35:30|0.0018178
20:35:31|0.0018178
20:35:32|0.0018178
20:35:33|0.0018166
20:35:34|0.0018166
20:35:35|0.0018166
20:35:36|0.0018166
20:35:37|0.0018166
20:35:38|0.0018179
20:35:39|0.0018176
20:35:40|0.0018176
20:35:42|0.0018171
20:35:43|0.0018171
20:35:43|0.0018171
20:35:44|0.0018171
20:35:45|0.0018162
20:35:46|0.0018162
20:35:47|0.0018162
20:35:49|0.0018162
20:35:49|0.0018162
20:35:50|0.0018162
20:35:51|0.001816
20:35:52|0.001816
20:35:54|0.001816
20:35:54|0.001816
20:35:56|0.0018161
20:35:57|0.0018161
20:35:59|0.0018161
20:35:59|0.0018161
20:36:00|0.0018161
20:36:02|0.0018161
20:36:02|0.0018161
20:36:03|0.0018161
20:36:04|0.0018161
20:36:06|0.0018161
20:36:06|0.0018161
20:36:07|0.0018161
20:36:08|0.0018179
20:36:10|0.0018179
20:36:10|0.0018179
20:36:12|0.0018179
20:36:13|0.0018182
20:36:14|0.0018174
20:36:15|0.0018173
20:36:15|0.0018181
20:36:17|0.0018181
20:36:18|0.0018175
20:36:18|0.0018175
20:36:19|0.0018184
20:36:20|0.0018184
20:36:22|0.0018184
20:36:23|0.0018183
20:36:24|0.0018183
20:36:25|0.0018183
20:36:26|0.001818
20:36:27|0.0018189
20:36:27|0.0018189
20:36:29|0.0018189
20:36:30|0.0018189
20:36:31|0.0018189
20:36:32|0.0018189
20:36:33|0.0018189
20:36:34|0.0018194
20:36:35|0.0018187
20:36:36|0.0018187
20:36:37|0.0018187
20:36:37|0.0018187
20:36:39|0.0018187
20:36:40|0.0018187
20:36:41|0.0018187
20:36:42|0.0018187
20:36:43|0.0018187
20:36:44|0.0018187
20:36:45|0.0018187
20:36:46|0.0018187
20:36:47|0.0018187
20:36:48|0.0018187
20:36:49|0.0018187
20:36:51|0.0018197
20:36:51|0.0018197
20:36:52|0.0018196
20:36:53|0.0018196
20:36:54|0.0018196
20:36:56|0.0018196
20:36:56|0.0018193
20:36:58|0.0018181
20:36:59|0.0018181
20:37:01|0.0018181
20:37:02|0.0018181
20:37:03|0.0018181
20:37:04|0.0018181
20:37:05|0.0018181
20:37:06|0.0018181
20:37:07|0.0018181
20:37:08|0.0018181
20:37:09|0.0018181
20:37:10|0.0018181
20:37:11|0.0018181
20:37:12|0.0018181
20:37:13|0.0018181
20:37:14|0.0018181
20:37:15|0.0018195
20:37:17|0.0018195
20:37:17|0.0018195
20:37:18|0.0018195
20:37:19|0.0018195
20:37:20|0.0018197
20:37:22|0.0018197
20:37:22|0.0018197
20:37:24|0.0018197
20:37:25|0.0018197
20:37:26|0.0018197
20:37:27|0.00182
20:37:28|0.00182
20:37:29|0.00182
20:37:30|0.00182
20:37:32|0.00182
20:37:33|0.00182
20:37:34|0.00182
20:37:35|0.00182
20:37:36|0.0018194
20:37:37|0.0018195
20:37:38|0.0018195
20:37:39|0.0018195
20:37:40|0.0018195
20:37:41|0.0018192
20:37:43|0.0018192
20:37:43|0.00182
20:37:44|0.0018201
20:37:45|0.0018201
20:37:46|0.0018201
20:37:48|0.0018201
20:37:48|0.0018202
20:37:49|0.0018211
20:37:50|0.0018211
20:37:52|0.0018211
20:37:52|0.001821
20:37:54|0.001821
20:37:55|0.001821
20:37:56|0.001821
20:37:57|0.001821
20:37:59|0.0018206
20:38:00|0.0018206
20:38:01|0.0018206
20:38:02|0.0018206
20:38:02|0.0018206
20:38:03|0.0018206
20:38:05|0.0018206
20:38:06|0.0018204
20:38:06|0.0018204
20:38:08|0.0018204
20:38:09|0.0018204
20:38:09|0.0018205
20:38:12|0.0018205
20:38:13|0.0018211
20:38:14|0.0018211
20:38:15|0.0018211
20:38:16|0.0018211
20:38:17|0.0018211
20:38:18|0.0018215
20:38:19|0.0018215
20:38:20|0.0018215
20:38:21|0.0018215
20:38:23|0.0018215
20:38:24|0.0018215
20:38:25|0.0018222
20:38:26|0.0018222
20:38:27|0.0018222
20:38:28|0.0018222
20:38:29|0.0018222
20:38:30|0.0018222
20:38:31|0.0018222
20:38:32|0.0018222
20:38:34|0.0018222
20:38:35|0.0018222
20:38:36|0.0018222
20:38:36|0.0018217
20:38:37|0.0018216
20:38:39|0.0018216
20:38:40|0.0018216
20:38:41|0.0018216
20:38:41|0.0018213
20:38:42|0.0018215
20:38:43|0.0018213
20:38:44|0.0018213
20:38:45|0.0018213
20:38:46|0.0018213
20:38:47|0.0018213
20:38:48|0.0018213
20:38:49|0.0018213
20:38:51|0.0018213
20:38:51|0.00182
20:38:52|0.00182
20:38:53|0.0018199
20:38:54|0.0018199
20:38:55|0.0018201
20:38:56|0.0018201
20:38:57|0.0018201
20:39:00|0.0018201
20:39:00|0.0018201
20:39:01|0.0018201
20:39:03|0.0018196
20:39:04|0.0018195
20:39:05|0.0018195
20:39:06|0.0018199
20:39:06|0.0018199
20:39:08|0.0018199
20:39:09|0.0018199
20:39:09|0.0018199
20:39:11|0.0018198
20:39:11|0.0018197
20:39:13|0.0018197
20:39:14|0.0018202
20:39:14|0.0018202
20:39:16|0.0018203
20:39:17|0.0018203
20:39:18|0.0018203
20:39:19|0.0018203
20:39:20|0.0018203
20:39:21|0.0018203
20:39:22|0.0018199
20:39:23|0.0018204
20:39:24|0.0018204
20:39:24|0.0018204
20:39:26|0.0018204
20:39:27|0.0018204
20:39:28|0.0018204
20:39:29|0.0018204
20:39:30|0.0018205
20:39:31|0.0018201
20:39:32|0.0018201
20:39:33|0.0018201
20:39:34|0.0018199
20:39:35|0.0018198
20:39:37|0.0018198
20:39:37|0.0018198
20:39:38|0.0018198
20:39:40|0.0018198
20:39:40|0.0018198
20:39:42|0.0018196
20:39:43|0.0018196
20:39:43|0.0018196
20:39:45|0.0018191
20:39:45|0.0018191
20:39:47|0.0018195
20:39:47|0.0018195
20:39:49|0.0018195
20:39:49|0.0018195
20:39:50|0.0018195
20:39:51|0.0018195
20:39:52|0.0018195
20:39:54|0.0018195
20:39:55|0.0018195
20:39:55|0.0018199
20:39:57|0.0018199
20:39:58|0.0018199
20:39:59|0.0018199
20:40:00|0.0018199
20:40:00|0.0018199
20:40:02|0.0018199
20:40:03|0.0018199
20:40:05|0.0018202
20:40:05|0.00182
20:40:06|0.00182
20:40:07|0.00182
20:40:08|0.00182
20:40:09|0.00182
20:40:10|0.0018205
20:40:11|0.0018205
20:40:12|0.0018206
20:40:14|0.0018206
20:40:14|0.0018206
20:40:15|0.0018211
20:40:16|0.0018211
20:40:18|0.0018211
20:40:18|0.0018212
20:40:20|0.0018212
20:40:20|0.0018209
20:40:21|0.0018209
20:40:23|0.0018209
20:40:23|0.0018209
20:40:24|0.0018207
20:40:25|0.0018207
20:40:27|0.0018205
20:40:27|0.0018205
20:40:28|0.0018205
20:40:29|0.0018205
20:40:30|0.0018205
20:40:32|0.0018205
20:40:32|0.0018205
20:40:33|0.0018205
20:40:35|0.0018205
20:40:36|0.0018201
20:40:37|0.0018201
20:40:38|0.0018201
20:40:39|0.0018201
20:40:40|0.0018201
20:40:41|0.0018201
20:40:42|0.0018206
20:40:43|0.0018206
20:40:44|0.0018206
20:40:45|0.0018206
20:40:46|0.0018206
20:40:48|0.0018206
20:40:48|0.0018206
20:40:49|0.00182
20:40:50|0.00182
20:40:51|0.00182
20:40:52|0.00182
20:40:53|0.00182
20:40:57|0.00182
20:40:57|0.00182
20:40:58|0.00182
20:40:59|0.00182
20:41:01|0.00182
20:41:02|0.00182
20:41:04|0.00182
20:41:05|0.00182
20:41:05|0.00182
20:41:07|0.00182
20:41:07|0.00182
20:41:08|0.00182
20:41:09|0.00182
20:41:10|0.00182
20:41:11|0.00182
20:41:13|0.0018199
20:41:13|0.00182
20:41:15|0.00182
20:41:16|0.00182
20:41:16|0.00182
20:41:18|0.00182
20:41:18|0.00182
20:41:20|0.0018195
20:41:21|0.00182
20:41:21|0.00182
20:41:22|0.00182
20:41:24|0.00182
20:41:24|0.00182
20:41:25|0.00182
20:41:27|0.0018202
20:41:28|0.0018202
20:41:28|0.0018202
20:41:30|0.0018202
20:41:31|0.0018202
20:41:31|0.0018202
20:41:32|0.0018214
20:41:33|0.0018214
20:41:35|0.0018214
20:41:35|0.0018214
20:41:37|0.0018214
20:41:38|0.0018214
20:41:38|0.0018214
20:41:39|0.0018214
20:41:40|0.0018214
20:41:42|0.0018214
20:41:43|0.0018214
20:41:43|0.0018216
20:41:45|0.0018216
20:41:45|0.0018216
20:41:46|0.0018216
20:41:48|0.0018213
20:41:49|0.0018212
20:41:50|0.0018212
20:41:50|0.0018212
20:41:51|0.0018207
20:41:53|0.0018207
20:41:54|0.0018207
20:41:55|0.0018207
20:41:55|0.0018207
20:41:56|0.0018207
20:41:58|0.0018207
20:41:59|0.0018207
20:42:00|0.0018206
20:42:01|0.0018207
20:42:03|0.0018207
20:42:03|0.0018207
20:42:04|0.0018207
20:42:05|0.0018207
20:42:06|0.0018207
20:42:08|0.0018207
20:42:09|0.0018207
20:42:09|0.0018221
20:42:10|0.0018221
20:42:11|0.0018221
20:42:17|0.0018221
20:42:18|0.0018222
20:42:19|0.0018221
20:42:20|0.0018221
20:42:21|0.001822
20:42:22|0.001822
20:42:23|0.001822
20:42:25|0.0018223
20:42:25|0.0018223
20:42:27|0.0018221
20:42:28|0.0018221
20:42:28|0.001822
20:42:29|0.0018218
20:42:30|0.0018216
20:42:31|0.0018214
20:42:32|0.0018214
20:42:33|0.0018214
20:42:35|0.0018214
20:42:35|0.0018214
20:42:36|0.0018214
20:42:37|0.0018214
20:42:39|0.0018214
20:42:39|0.0018214
20:42:40|0.0018214
20:42:42|0.0018211
20:42:42|0.0018211
20:42:43|0.0018211
20:42:44|0.0018218
20:42:46|0.0018218
20:42:46|0.0018218
20:42:47|0.0018218
20:42:48|0.0018218
20:42:50|0.0018218
20:42:50|0.0018218
20:42:52|0.0018218
20:42:52|0.0018217
20:42:53|0.0018217
20:42:55|0.0018217
20:42:56|0.0018225
20:42:57|0.0018225
20:42:58|0.0018225
20:42:59|0.0018225
20:43:00|0.0018225
20:43:01|0.0018225
20:43:03|0.0018225
20:43:04|0.0018225
20:43:05|0.0018214
20:43:07|0.0018214
20:43:08|0.0018212
20:43:09|0.0018212
20:43:10|0.0018216
20:43:11|0.0018216
20:43:12|0.0018216
20:43:13|0.0018216
20:43:14|0.0018216
20:43:15|0.0018212
20:43:16|0.0018212
20:43:17|0.0018212
20:43:18|0.0018212
20:43:19|0.0018212
20:43:20|0.0018212
20:43:21|0.0018212
20:43:22|0.0018212
20:43:23|0.0018212
20:43:24|0.0018212
20:43:25|0.0018217
20:43:26|0.0018217
20:43:27|0.0018217
20:43:28|0.0018217
20:43:29|0.0018217
20:43:30|0.0018217
20:43:31|0.0018217
20:43:32|0.0018217
20:43:33|0.0018217
20:43:34|0.0018218
20:43:35|0.0018218
20:43:36|0.0018218
20:43:37|0.0018218
20:43:38|0.0018218
20:43:39|0.0018218
20:43:41|0.0018218
20:43:41|0.0018218
20:43:42|0.0018218
20:43:44|0.0018218
20:43:44|0.0018214
20:43:46|0.0018214
20:43:46|0.0018207
20:43:47|0.0018207
20:43:48|0.0018207
20:43:49|0.0018207
20:43:50|0.0018207
20:43:51|0.0018207
20:43:52|0.0018207
20:43:53|0.0018216
20:43:54|0.0018216
20:43:55|0.0018216
20:43:56|0.0018216
20:43:57|0.0018208
20:43:58|0.0018208
20:44:00|0.0018208
20:44:00|0.0018208
20:44:01|0.0018208
20:44:02|0.0018201
20:44:04|0.0018201
20:44:06|0.0018201
20:44:07|0.0018201
20:44:07|0.0018201
20:44:09|0.0018211
20:44:09|0.0018211
20:44:11|0.0018214
20:44:12|0.0018214
20:44:12|0.0018214
20:44:13|0.0018214
20:44:15|0.0018214
20:44:15|0.0018214
20:44:17|0.0018214
20:44:18|0.0018209
20:44:19|0.0018209
20:44:20|0.0018209
20:44:21|0.0018209
20:44:22|0.0018207
20:44:23|0.0018207
20:44:24|0.0018207
20:44:25|0.0018207
20:44:26|0.0018207
20:44:27|0.0018207
20:44:28|0.0018207
20:44:29|0.0018207
20:44:30|0.0018207
20:44:31|0.0018207
20:44:32|0.0018207
20:44:33|0.0018212
20:44:34|0.0018208
20:44:35|0.0018208
20:44:36|0.0018208
20:44:37|0.0018212
20:44:38|0.0018212
20:44:39|0.0018218
20:44:40|0.0018218
20:44:41|0.0018218
20:44:43|0.0018218
20:44:43|0.0018218
20:44:44|0.0018218
20:44:45|0.0018218
20:44:46|0.0018218
20:44:47|0.0018218
20:44:48|0.0018218
20:44:49|0.0018218
20:44:50|0.0018218
20:44:52|0.0018218
20:44:52|0.0018218
20:44:54|0.0018218
20:44:54|0.0018218
20:44:55|0.0018218
20:44:57|0.0018218
20:44:57|0.0018218
20:44:59|0.0018215
20:45:00|0.0018221
20:45:01|0.0018221
20:45:02|0.0018218
20:45:03|0.0018218
20:45:04|0.0018218
20:45:05|0.0018218
20:45:06|0.0018218
20:45:07|0.0018221
20:45:08|0.0018221
20:45:10|0.0018221
20:45:11|0.0018221
20:45:12|0.0018221
20:45:13|0.0018221
20:45:14|0.0018221
20:45:16|0.0018221
20:45:16|0.0018221
20:45:17|0.0018222
20:45:19|0.0018222
20:45:20|0.0018215
20:45:21|0.0018215
20:45:21|0.0018215
20:45:22|0.0018215
20:45:23|0.0018212
20:45:24|0.0018212
20:45:27|0.0018216
20:45:28|0.0018216
20:45:28|0.0018216
20:45:29|0.0018216
20:45:31|0.0018216
20:45:31|0.0018216
20:45:32|0.0018216
20:45:33|0.0018216
20:45:34|0.0018216
20:45:35|0.0018216
20:45:36|0.0018216
20:45:37|0.0018212
20:45:39|0.0018212
20:45:39|0.0018215
20:45:40|0.0018215
20:45:41|0.0018215
20:45:42|0.001821
20:45:43|0.001821
20:45:44|0.001821
20:45:45|0.001821
20:45:46|0.001821
20:45:48|0.001821
20:45:48|0.001821
20:45:49|0.0018215
20:45:50|0.0018215
20:45:51|0.0018215
20:45:53|0.0018215
20:45:53|0.0018215
20:45:54|0.0018209
20:45:55|0.0018209
20:45:57|0.0018209
20:45:57|0.0018209
20:45:58|0.0018209
20:45:59|0.0018209
20:46:00|0.0018209
20:46:01|0.0018209
20:46:02|0.0018209
20:46:03|0.001821
20:46:04|0.001821
20:46:06|0.0018207
20:46:08|0.0018207
20:46:09|0.0018207
20:46:10|0.0018207
20:46:11|0.0018207
20:46:12|0.0018207
20:46:13|0.0018207
20:46:14|0.0018209
20:46:15|0.0018209
20:46:16|0.0018209
20:46:17|0.0018209
20:46:18|0.0018209
20:46:19|0.0018209
20:46:20|0.0018207
20:46:21|0.0018207
20:46:22|0.0018207
20:46:23|0.0018206
20:46:24|0.0018206
20:46:25|0.0018206
20:46:26|0.0018206
20:46:27|0.0018206
20:46:28|0.0018206
20:46:29|0.0018206
20:46:30|0.0018206
20:46:31|0.0018206
20:46:32|0.0018206
20:46:33|0.0018206
20:46:34|0.0018212
20:46:35|0.0018212
20:46:36|0.0018212
20:46:37|0.0018212
20:46:38|0.0018212
20:46:39|0.0018212
20:46:41|0.0018212
20:46:42|0.0018212
20:46:42|0.0018212
20:46:43|0.0018218
20:46:44|0.0018218
20:46:46|0.0018218
20:46:46|0.0018218
20:46:48|0.0018218
20:46:48|0.0018218
20:46:49|0.0018218
20:46:50|0.0018218
20:46:51|0.0018218
20:46:52|0.0018218
20:46:54|0.0018218
20:46:55|0.0018209
20:46:56|0.001821
20:46:57|0.001821
20:46:58|0.001821
20:46:59|0.001821
20:47:00|0.001821
20:47:01|0.001821
20:47:01|0.0018216
20:47:03|0.0018216
20:47:04|0.0018216
20:47:05|0.0018216
20:47:05|0.0018216
20:47:08|0.0018211
20:47:09|0.0018213
20:47:09|0.0018213
20:47:11|0.0018213
20:47:11|0.0018216
20:47:13|0.0018216
20:47:14|0.0018216
20:47:16|0.0018216
20:47:17|0.0018216
20:47:17|0.0018216
20:47:19|0.0018216
20:47:19|0.0018216
20:47:20|0.0018216
20:47:21|0.0018215
20:47:22|0.0018215
20:47:23|0.0018215
20:47:25|0.0018215
20:47:26|0.0018215
20:47:27|0.0018217
20:47:28|0.0018217
20:47:28|0.0018217
20:47:29|0.0018217
20:47:30|0.0018217
20:47:32|0.0018217
20:47:32|0.0018217
20:47:33|0.0018217
20:47:34|0.0018217
20:47:35|0.0018217
20:47:36|0.0018223
20:47:37|0.0018223
20:47:38|0.0018222
20:47:39|0.0018222
20:47:40|0.0018222
20:47:41|0.0018222
20:47:42|0.0018222
20:47:43|0.0018222
20:47:45|0.0018222
20:47:45|0.0018222
20:47:46|0.0018222
20:47:47|0.001823
20:47:50|0.001823
20:47:50|0.001823
20:47:51|0.001823
20:47:52|0.001823
20:47:53|0.001823
20:47:55|0.001823
20:47:55|0.001823
20:47:56|0.001823
20:47:58|0.001823
20:47:59|0.001823
20:47:59|0.001823
20:48:00|0.001823
20:48:01|0.001823
20:48:02|0.001823
20:48:03|0.001823
20:48:04|0.001823
20:48:06|0.001823
20:48:07|0.0018234
20:48:08|0.0018234
20:48:09|0.001823
20:48:11|0.001823
20:48:12|0.0018233
20:48:13|0.0018233
20:48:14|0.0018233
20:48:15|0.0018233
20:48:16|0.0018233
20:48:17|0.0018233
20:48:18|0.0018233
20:48:19|0.0018231
20:48:20|0.0018231
20:48:21|0.0018231
20:48:22|0.0018231
20:48:22|0.0018231
20:48:24|0.0018231
20:48:24|0.0018231
20:48:25|0.0018231
20:48:27|0.001823
20:48:28|0.001823
20:48:29|0.001823
20:48:30|0.0018222
20:48:30|0.0018222
20:48:31|0.0018222
20:48:33|0.0018227
20:48:34|0.0018227
20:48:35|0.0018227
20:48:36|0.0018227
20:48:37|0.0018227
20:48:38|0.0018227
20:48:39|0.0018227
20:48:40|0.0018227
20:48:41|0.0018215
20:48:42|0.0018215
20:48:43|0.0018215
20:48:44|0.0018215
20:48:45|0.0018215
20:48:46|0.0018215
20:48:47|0.0018212
20:48:48|0.0018212
20:48:49|0.0018212
20:48:50|0.0018213
20:48:51|0.0018213
20:48:52|0.0018213
20:48:54|0.0018213
20:48:54|0.0018213
20:48:55|0.0018213
20:48:56|0.0018213
20:48:57|0.0018213
20:48:59|0.0018213
20:49:00|0.0018205
20:49:00|0.0018205
20:49:02|0.0018202
20:49:03|0.0018202
20:49:04|0.0018202
20:49:04|0.0018202
20:49:05|0.0018202
20:49:07|0.0018202
20:49:07|0.0018202
20:49:10|0.0018195
20:49:11|0.0018193
20:49:12|0.0018193
20:49:12|0.0018186
20:49:14|0.0018186
20:49:14|0.0018186
20:49:16|0.0018185
20:49:17|0.0018185
20:49:17|0.0018185
20:49:19|0.0018185
20:49:20|0.0018185
20:49:21|0.0018186
20:49:21|0.0018186
20:49:23|0.0018184
20:49:24|0.0018184
20:49:25|0.0018184
20:49:27|0.0018184
20:49:27|0.0018189
20:49:28|0.0018189
20:49:29|0.0018189
20:49:31|0.0018189
20:49:31|0.0018189
20:49:32|0.0018189
20:49:34|0.0018189
20:49:34|0.0018189
20:49:35|0.0018189
20:49:37|0.0018189
20:49:37|0.0018189
20:49:39|0.0018191
20:49:40|0.0018191
20:49:41|0.0018191
20:49:42|0.0018191
20:49:43|0.0018191
20:49:43|0.0018184
20:49:44|0.0018184
20:49:46|0.0018184
20:49:46|0.0018184
20:49:48|0.0018177
20:49:49|0.0018186
20:49:50|0.001819
20:49:51|0.001819
20:49:52|0.001819
20:49:53|0.0018198
20:49:53|0.0018198
20:49:55|0.0018198
20:49:56|0.001821
20:49:57|0.001821
20:49:58|0.001821
20:50:00|0.001821
20:50:01|0.001821
20:50:01|0.001821
20:50:03|0.001821
20:50:04|0.001821
20:50:05|0.001821
20:50:07|0.001821
20:50:07|0.001821
20:50:08|0.001821
20:50:09|0.001821
20:50:11|0.001821
20:50:11|0.0018196
20:50:13|0.00182
20:50:14|0.00182
20:50:15|0.00182
20:50:16|0.00182
20:50:17|0.00182
20:50:18|0.0018202
20:50:19|0.0018202
20:50:20|0.0018202
20:50:21|0.0018202
20:50:23|0.0018202
20:50:24|0.0018202
20:50:25|0.0018202
20:50:26|0.0018202
20:50:27|0.0018202
20:50:28|0.0018202
20:50:28|0.0018202
20:50:30|0.0018202
20:50:30|0.0018202
20:50:32|0.0018202
20:50:33|0.00182
20:50:34|0.00182
20:50:35|0.00182
20:50:36|0.00182
20:50:37|0.00182
20:50:38|0.00182
20:50:39|0.0018206
20:50:40|0.0018206
20:50:41|0.0018206
20:50:42|0.0018206
20:50:43|0.0018206
20:50:44|0.0018213
20:50:46|0.0018206
20:50:47|0.0018206
20:50:48|0.0018206
20:50:48|0.0018206
20:50:50|0.0018206
20:50:50|0.0018206
20:50:51|0.0018206
20:50:53|0.0018206
20:50:53|0.0018206
20:50:55|0.0018206
20:50:56|0.0018206
20:50:57|0.0018206
20:50:58|0.0018215
20:50:59|0.001821
20:51:00|0.0018215
20:51:02|0.0018215
20:51:03|0.0018215
20:51:04|0.0018215
20:51:05|0.0018218
20:51:06|0.0018218
20:51:07|0.0018218
20:51:08|0.0018218
20:51:09|0.0018218
20:51:10|0.0018218
20:51:11|0.0018218
20:51:12|0.0018218
20:51:13|0.0018218
20:51:14|0.0018218
20:51:15|0.0018222
20:51:16|0.0018222
20:51:18|0.0018222
20:51:19|0.0018222
20:51:20|0.0018222
20:51:20|0.0018223
20:51:22|0.0018223
20:51:23|0.0018223
20:51:24|0.0018223
20:51:24|0.001822
20:51:26|0.0018218
20:51:26|0.0018218
20:51:28|0.0018218
20:51:29|0.0018217
20:51:29|0.0018217
20:51:31|0.0018217
20:51:31|0.0018217
20:51:32|0.0018217
20:51:34|0.0018217
20:51:34|0.0018217
20:51:36|0.0018217
20:51:37|0.0018217
20:51:38|0.0018217
20:51:39|0.0018217
20:51:39|0.0018225
20:51:41|0.0018225
20:51:42|0.0018225
20:51:43|0.0018225
20:51:44|0.0018225
20:51:45|0.0018233
20:51:46|0.0018234
20:51:47|0.0018234
20:51:48|0.0018235
20:51:50|0.0018235
20:51:51|0.0018248
20:51:52|0.0018248
20:51:52|0.0018248
20:51:54|0.0018249
20:51:55|0.0018244
20:51:56|0.0018244
20:51:58|0.0018244
20:51:59|0.001824
20:52:01|0.001824
20:52:02|0.001824
20:52:03|0.001824
20:52:03|0.001824
20:52:05|0.001824
20:52:06|0.001824
20:52:07|0.001824
20:52:08|0.001824
20:52:08|0.001824
20:52:11|0.001824
20:52:12|0.001824
20:52:13|0.001824
20:52:13|0.001824
20:52:15|0.0018243
20:52:16|0.0018243
20:52:17|0.0018243
20:52:18|0.0018243
20:52:19|0.0018243
20:52:20|0.0018243
20:52:21|0.0018243
20:52:21|0.0018243
20:52:23|0.0018243
20:52:23|0.0018243
20:52:25|0.0018243
20:52:27|0.0018243
20:52:27|0.0018243
20:52:29|0.0018243
20:52:30|0.0018243
20:52:31|0.0018243
20:52:32|0.0018243
20:52:33|0.0018251
20:52:34|0.0018251
20:52:35|0.0018247
20:52:35|0.0018256
20:52:36|0.0018256
20:52:37|0.0018257
20:52:39|0.0018262
20:52:40|0.0018266
20:52:40|0.0018265
20:52:41|0.0018265
20:52:43|0.0018271
20:52:44|0.0018271
20:52:45|0.0018273
20:52:46|0.0018265
20:52:46|0.0018265
20:52:48|0.0018265
20:52:48|0.0018265
20:52:50|0.0018265
20:52:50|0.0018265
20:52:51|0.0018265
20:52:53|0.0018265
20:52:54|0.0018265
20:52:55|0.0018266
20:52:56|0.0018266
20:52:57|0.0018266
20:52:59|0.001827
20:52:59|0.001827
20:53:01|0.001827
20:53:01|0.001827
20:53:02|0.0018273
20:53:04|0.0018274
20:53:04|0.0018271
20:53:07|0.0018271
20:53:08|0.0018271
20:53:08|0.0018271
20:53:10|0.0018277
20:53:11|0.0018277
20:53:12|0.0018277
20:53:12|0.0018277
20:53:14|0.0018277
20:53:14|0.0018278
20:53:15|0.0018278
20:53:17|0.0018278
20:53:18|0.0018277
20:53:18|0.001828
20:53:19|0.001828
20:53:21|0.0018285
20:53:22|0.0018285
20:53:23|0.0018288
20:53:24|0.0018288
20:53:25|0.0018288
20:53:26|0.0018274
20:53:27|0.0018274
20:53:28|0.0018274
20:53:29|0.0018274
20:53:30|0.0018272
20:53:31|0.0018269
20:53:32|0.0018269
20:53:33|0.0018269
20:53:34|0.0018269
20:53:35|0.0018262
20:53:36|0.0018262
20:53:37|0.0018262
20:53:38|0.0018262
20:53:39|0.0018262
20:53:40|0.0018262
20:53:41|0.0018262
20:53:42|0.0018262
20:53:43|0.0018262
20:53:44|0.0018262
20:53:45|0.0018262
20:53:46|0.0018262
20:53:48|0.0018262
20:53:48|0.0018273
20:53:49|0.0018273
20:53:50|0.0018273
20:53:51|0.0018273
20:53:52|0.0018273
20:53:53|0.001828
20:53:54|0.0018271
20:53:55|0.0018271
20:53:56|0.0018271
20:53:57|0.0018271
20:53:58|0.0018271
20:54:00|0.0018271
20:54:01|0.0018271
20:54:02|0.0018271
20:54:04|0.001828
20:54:05|0.001828
20:54:06|0.001828
20:54:07|0.001828
20:54:08|0.001828
20:54:08|0.0018268
20:54:09|0.0018268
20:54:11|0.0018268
20:54:12|0.0018268
20:54:13|0.0018272
20:54:14|0.0018272
20:54:15|0.0018272
20:54:16|0.0018272
20:54:17|0.0018272
20:54:18|0.0018272
20:54:19|0.0018276
20:54:20|0.0018276
20:54:21|0.0018276
20:54:22|0.0018276
20:54:23|0.0018276
20:54:24|0.0018276
20:54:25|0.0018276
20:54:26|0.0018276
20:54:27|0.0018276
20:54:28|0.0018279
20:54:29|0.001827
20:54:30|0.001827
20:54:31|0.001827
20:54:32|0.001827
20:54:33|0.001827
20:54:34|0.0018282
20:54:35|0.0018282
20:54:37|0.0018282
20:54:37|0.0018282
20:54:39|0.0018282
20:54:40|0.0018281
20:54:41|0.0018281
20:54:43|0.0018281
20:54:43|0.0018281
20:54:44|0.0018281
20:54:46|0.0018281
20:54:47|0.0018281
20:54:47|0.0018275
20:54:48|0.0018273
20:54:50|0.0018273
20:54:50|0.0018273
20:54:51|0.0018273
20:54:52|0.0018276
20:54:53|0.0018269
20:54:54|0.0018269
20:54:55|0.0018269
20:54:56|0.0018269
20:54:58|0.0018269
20:54:58|0.0018269
20:54:59|0.0018269
20:55:00|0.0018269
20:55:01|0.0018269
20:55:03|0.0018258
20:55:04|0.0018253
20:55:05|0.0018255
20:55:06|0.0018259
20:55:07|0.0018259
20:55:08|0.0018265
20:55:10|0.0018265
20:55:11|0.0018252
20:55:11|0.0018252
20:55:13|0.0018252
20:55:14|0.0018252
20:55:15|0.0018252
20:55:15|0.0018252
20:55:17|0.0018248
20:55:18|0.0018248
20:55:19|0.0018242
20:55:20|0.0018242
20:55:21|0.0018242
20:55:22|0.0018239
20:55:22|0.0018239
20:55:24|0.001824
20:55:25|0.001824
20:55:26|0.001824
20:55:27|0.001824
20:55:28|0.001824
20:55:29|0.001824
20:55:30|0.001824
20:55:30|0.001824
20:55:32|0.001824
20:55:33|0.001824
20:55:34|0.0018246
20:55:35|0.0018246
20:55:36|0.0018246
20:55:37|0.0018246
20:55:38|0.0018246
20:55:39|0.0018246
20:55:40|0.0018246
20:55:41|0.0018246
20:55:42|0.0018246
20:55:43|0.0018251
20:55:44|0.0018243
20:55:45|0.0018243
20:55:46|0.0018243
20:55:47|0.0018243
20:55:48|0.0018243
20:55:49|0.0018243
20:55:50|0.0018243
20:55:51|0.0018243
20:55:52|0.0018252
20:55:53|0.0018252
20:55:54|0.0018252
20:55:55|0.0018252
20:55:57|0.0018252
20:55:57|0.0018243
20:55:58|0.0018243
20:55:59|0.0018243
20:56:00|0.0018243
20:56:01|0.0018243
20:56:03|0.0018243
20:56:03|0.0018243
20:56:05|0.0018243
20:56:06|0.0018237
20:56:07|0.0018237
20:56:08|0.0018239
20:56:09|0.0018239
20:56:10|0.0018238
20:56:11|0.0018238
20:56:12|0.0018238
20:56:13|0.0018238
20:56:14|0.0018238
20:56:15|0.0018235
20:56:16|0.0018235
20:56:17|0.0018235
20:56:18|0.0018235
20:56:19|0.0018234
20:56:20|0.0018234
20:56:21|0.0018234
20:56:22|0.0018234
20:56:23|0.0018236
20:56:24|0.0018236
20:56:25|0.0018236
20:56:26|0.0018236
20:56:27|0.0018236
20:56:29|0.0018236
20:56:30|0.0018236
20:56:31|0.0018236
20:56:32|0.0018236
20:56:33|0.0018236
20:56:34|0.0018236
20:56:35|0.0018242
20:56:35|0.0018242
20:56:37|0.0018242
20:56:38|0.0018242
20:56:38|0.0018242
20:56:41|0.0018242
20:56:41|0.0018242
20:56:42|0.0018242
20:56:43|0.0018242
20:56:44|0.0018242
20:56:45|0.0018242
20:56:48|0.0018242
20:56:49|0.0018253
20:56:50|0.0018253
20:56:51|0.0018253
20:56:52|0.0018253
20:56:53|0.0018253
20:56:54|0.0018253
20:56:55|0.0018253
20:56:56|0.0018253
20:56:57|0.0018253
20:56:58|0.0018253
20:56:59|0.0018253
20:57:00|0.0018253
20:57:01|0.0018253
20:57:02|0.0018268
20:57:04|0.0018268
20:57:05|0.0018268
20:57:06|0.0018268
20:57:07|0.0018268
20:57:08|0.0018268
20:57:09|0.0018268
20:57:10|0.0018273
20:57:11|0.0018273
20:57:14|0.0018273
20:57:15|0.0018276
20:57:15|0.0018276
20:57:17|0.0018275
20:57:17|0.0018275
20:57:19|0.0018273
20:57:19|0.0018276
20:57:20|0.0018276
20:57:22|0.0018276
20:57:22|0.0018276
20:57:24|0.0018276
20:57:25|0.0018276
20:57:25|0.0018276
20:57:27|0.0018276
20:57:28|0.0018265
20:57:28|0.0018265
20:57:30|0.0018265
20:57:32|0.0018265
20:57:33|0.0018264
20:57:33|0.0018264
20:57:35|0.0018264
20:57:36|0.0018264
20:57:36|0.0018264
20:57:37|0.0018261
20:57:38|0.0018261
20:57:39|0.0018261
20:57:40|0.0018261
20:57:41|0.0018261
20:57:42|0.0018265
20:57:43|0.0018265
20:57:45|0.0018265
20:57:45|0.0018265
20:57:46|0.0018265
20:57:48|0.0018265
20:57:48|0.0018265
20:57:49|0.0018265
20:57:51|0.0018265
20:57:51|0.001826
20:57:53|0.001826
20:57:53|0.001826
20:57:55|0.001826
20:57:56|0.001826
20:57:57|0.001826
20:57:58|0.0018257
20:57:59|0.0018257
20:58:00|0.0018257
20:58:01|0.0018257
20:58:02|0.0018257
20:58:04|0.0018257
20:58:05|0.0018257
20:58:06|0.0018257
20:58:07|0.0018257
20:58:08|0.0018257
20:58:09|0.0018257
20:58:10|0.0018263
20:58:11|0.0018263
20:58:12|0.0018263
20:58:13|0.0018263
20:58:14|0.0018263
20:58:15|0.0018263
20:58:16|0.0018259
20:58:17|0.0018262
20:58:18|0.0018256
20:58:20|0.0018256
20:58:21|0.0018256
20:58:22|0.0018254
20:58:23|0.0018242
20:58:23|0.0018242
20:58:25|0.0018253
20:58:25|0.0018253
20:58:26|0.0018253
20:58:27|0.0018253
20:58:29|0.0018253
20:58:29|0.0018252
20:58:30|0.0018252
20:58:32|0.0018252
20:58:33|0.0018252
20:58:33|0.0018251
20:58:34|0.0018251
20:58:36|0.0018251
20:58:36|0.0018251
20:58:37|0.0018251
20:58:38|0.0018251
20:58:39|0.0018251
20:58:40|0.0018251
20:58:41|0.001824
20:58:43|0.001823
20:58:43|0.001823
20:58:45|0.001823
20:58:46|0.001823
20:58:46|0.001823
20:58:47|0.0018251
20:58:49|0.0018251
20:58:50|0.0018251
20:58:50|0.0018254
20:58:51|0.0018254
20:58:53|0.0018254
20:58:54|0.0018254
20:58:55|0.0018254
20:58:55|0.0018254
20:58:56|0.0018254
20:58:57|0.0018254
20:58:58|0.0018255
20:59:00|0.0018255
20:59:00|0.0018259
20:59:01|0.001825
20:59:02|0.0018257
20:59:03|0.0018247
20:59:04|0.0018256
20:59:06|0.0018256
20:59:07|0.0018251
20:59:08|0.0018251
20:59:09|0.0018251
20:59:10|0.0018251
20:59:11|0.0018251
20:59:12|0.0018251
20:59:13|0.0018251
20:59:14|0.0018248
20:59:15|0.0018248
20:59:16|0.0018248
20:59:17|0.0018248
20:59:18|0.0018248
20:59:19|0.0018248
20:59:20|0.0018255
20:59:21|0.0018255
20:59:22|0.0018255
20:59:23|0.0018255
20:59:25|0.0018255
20:59:26|0.0018255
20:59:27|0.0018255
20:59:27|0.0018255
20:59:29|0.0018255
20:59:30|0.0018247
20:59:31|0.0018247
20:59:31|0.0018247
20:59:32|0.0018247
20:59:34|0.0018247
20:59:34|0.0018247
20:59:36|0.0018247
20:59:37|0.0018247
20:59:37|0.0018247
20:59:38|0.001825
20:59:39|0.0018254
20:59:41|0.0018256
20:59:42|0.0018256
20:59:43|0.0018256
20:59:44|0.0018258
20:59:44|0.0018258
20:59:47|0.0018259
20:59:47|0.0018259
20:59:48|0.0018259
20:59:50|0.0018259
20:59:51|0.0018259
20:59:51|0.0018259
20:59:53|0.0018244
20:59:53|0.0018244
20:59:55|0.0018244
20:59:56|0.0018244
20:59:56|0.0018244
20:59:58|0.0018244
20:59:59|0.0018244
21:00:00|0.0018244
21:00:02|0.0018244
21:00:02|0.0018244
21:00:03|0.0018244
21:00:04|0.0018259
21:00:06|0.0018259
21:00:07|0.0018259
21:00:08|0.0018259
21:00:09|0.0018259
21:00:10|0.0018259
21:00:11|0.0018259
21:00:12|0.0018248
21:00:13|0.0018248
21:00:14|0.0018248
21:00:15|0.0018246
21:00:16|0.0018253
21:00:17|0.0018251
21:00:18|0.0018251
21:00:19|0.0018251
21:00:20|0.0018251
21:00:21|0.0018251
21:00:23|0.0018251
21:00:24|0.0018251
21:00:24|0.0018251
21:00:26|0.0018244
21:00:26|0.0018244
21:00:28|0.0018244
21:00:29|0.0018244
21:00:29|0.0018244
21:00:31|0.001824
21:00:31|0.0018241
21:00:33|0.0018241
21:00:33|0.0018241
21:00:34|0.0018241
21:00:36|0.0018229
21:00:36|0.0018229
21:00:38|0.001823
21:00:39|0.0018231
21:00:40|0.0018231
21:00:41|0.0018231
21:00:42|0.0018231
21:00:42|0.0018231
21:00:43|0.0018231
21:00:44|0.0018237
21:00:45|0.0018237
21:00:47|0.0018232
21:00:48|0.0018232
21:00:49|0.0018231
21:00:50|0.0018231
21:00:50|0.0018231
21:00:52|0.0018231
21:00:53|0.0018231
21:00:53|0.0018231
21:00:55|0.0018225
21:00:56|0.0018225
21:00:56|0.0018225
21:00:58|0.0018226
21:00:58|0.0018226
21:01:00|0.0018219
21:01:00|0.0018216
21:01:01|0.0018216
21:01:02|0.0018216
21:01:04|0.0018216
21:01:05|0.0018216
21:01:05|0.0018216
21:01:07|0.0018216
21:01:07|0.0018216
21:01:09|0.0018216
21:01:10|0.0018216
21:01:11|0.0018216
21:01:12|0.0018216
21:01:14|0.0018218
21:01:15|0.0018218
21:01:16|0.0018218
21:01:16|0.0018218
21:01:18|0.0018211
21:01:19|0.001821
21:01:20|0.0018209
21:01:20|0.0018209
21:01:22|0.0018209
21:01:23|0.0018209
21:01:24|0.0018209
21:01:25|0.0018218
21:01:26|0.0018218
21:01:27|0.0018218
21:01:28|0.0018218
21:01:28|0.0018218
21:01:30|0.0018218
21:01:31|0.0018211
21:01:32|0.0018211
21:01:33|0.0018211
21:01:34|0.0018211
21:01:34|0.0018211
21:01:36|0.0018211
21:01:37|0.0018211
21:01:38|0.0018211
21:01:39|0.0018211
21:01:40|0.0018211
21:01:41|0.0018211
21:01:41|0.0018211
21:01:43|0.0018211
21:01:44|0.0018211
21:01:45|0.0018211
21:01:46|0.0018211
21:01:46|0.0018211
21:01:50|0.0018211
21:01:50|0.0018204
21:01:51|0.00182
21:01:52|0.0018202
21:01:53|0.00182
21:01:54|0.0018199
21:01:55|0.0018201
21:01:56|0.0018201
21:01:58|0.0018201
21:01:58|0.0018197
21:01:59|0.0018197
21:02:00|0.0018202
21:02:01|0.0018202
21:02:02|0.0018202
21:02:04|0.0018199
21:02:05|0.0018199
21:02:05|0.0018199
21:02:07|0.0018199
21:02:09|0.0018199
21:02:10|0.0018199
21:02:11|0.00182
21:02:12|0.00182
21:02:13|0.00182
21:02:15|0.00182
21:02:16|0.00182
21:02:17|0.00182
21:02:18|0.00182
21:02:18|0.00182
21:02:22|0.00182
21:02:22|0.0018198
21:02:23|0.0018195
21:02:24|0.0018193
21:02:25|0.0018193
21:02:27|0.0018193
21:02:27|0.0018193
21:02:29|0.0018193
21:02:29|0.0018193
21:02:31|0.0018193
21:02:32|0.0018193
21:02:33|0.0018193
21:02:34|0.0018193
21:02:35|0.0018193
21:02:36|0.0018193
21:02:36|0.0018193
21:02:39|0.0018187
21:02:39|0.0018187
21:02:40|0.001818
21:02:42|0.001818
21:02:42|0.0018185
21:02:43|0.0018185
21:02:44|0.0018183
21:02:45|0.0018183
21:02:47|0.0018183
21:02:47|0.0018183
21:02:49|0.0018183
21:02:49|0.0018183
21:02:50|0.0018183
21:02:51|0.0018183
21:02:53|0.0018183
21:02:53|0.0018181
21:02:55|0.0018181
21:02:56|0.0018181
21:02:58|0.0018186
21:02:59|0.0018186
21:03:00|0.0018186
21:03:01|0.0018186
21:03:02|0.0018186
21:03:03|0.0018186
21:03:04|0.0018186
21:03:05|0.0018186
21:03:06|0.0018194
21:03:07|0.0018194
21:03:09|0.0018194
21:03:10|0.0018194
21:03:10|0.0018194
21:03:12|0.0018197
21:03:13|0.0018201
21:03:14|0.0018201
21:03:15|0.00182
21:03:16|0.00182
21:03:17|0.00182
21:03:18|0.00182
21:03:20|0.00182
21:03:21|0.00182
21:03:21|0.0018194
21:03:23|0.0018194
21:03:24|0.0018194
21:03:24|0.0018194
21:03:26|0.0018194
21:03:27|0.0018194
21:03:28|0.0018194
21:03:28|0.0018195
21:03:30|0.0018195
21:03:32|0.0018195
21:03:33|0.0018195
21:03:34|0.0018195
21:03:35|0.0018195
21:03:36|0.0018195
21:03:37|0.0018195
21:03:38|0.0018195
21:03:39|0.0018195
21:03:40|0.0018195
21:03:42|0.0018196
21:03:43|0.0018196
21:03:44|0.0018196
21:03:45|0.0018196
21:03:46|0.0018196
21:03:47|0.0018194
21:03:48|0.0018194
21:03:49|0.0018194
21:03:50|0.0018194
21:03:51|0.0018194
21:03:52|0.0018194
21:03:53|0.0018194
21:03:54|0.0018194
21:03:55|0.0018194
21:03:57|0.0018194
21:03:58|0.0018194
21:04:00|0.0018194
21:04:01|0.0018194
21:04:02|0.0018201
21:04:04|0.0018201
21:04:05|0.0018201
21:04:05|0.0018201
21:04:06|0.0018201
21:04:07|0.0018201
21:04:08|0.0018205
21:04:10|0.0018205
21:04:11|0.0018205
21:04:12|0.0018205
21:04:14|0.0018205
21:04:15|0.0018205
21:04:16|0.0018205
21:04:17|0.0018205
21:04:18|0.0018204
21:04:19|0.0018204
21:04:20|0.0018204
21:04:21|0.0018206
21:04:22|0.0018206
21:04:23|0.0018206
21:04:24|0.0018201
21:04:25|0.0018201
21:04:26|0.0018201
21:04:27|0.001819
21:04:28|0.001819
21:04:30|0.001819
21:04:31|0.001819
21:04:32|0.001819
21:04:33|0.001819
21:04:35|0.001819
21:04:35|0.0018192
21:04:36|0.0018192
21:04:38|0.0018192
21:04:38|0.0018192
21:04:40|0.0018186
21:04:41|0.0018186
21:04:43|0.0018186
21:04:43|0.0018186
21:04:45|0.0018186
21:04:46|0.0018186
21:04:47|0.0018186
21:04:48|0.0018186
21:04:50|0.0018186
21:04:51|0.0018186
21:04:52|0.0018186
21:04:53|0.0018186
21:04:54|0.0018186
21:04:55|0.0018186
21:04:56|0.0018186
21:04:57|0.0018186
21:04:58|0.0018186
21:04:59|0.0018186
21:05:00|0.0018186
21:05:01|0.0018186
21:05:02|0.0018186
21:05:03|0.0018186
21:05:05|0.0018186
21:05:06|0.0018186
21:05:07|0.0018186
21:05:08|0.0018186
21:05:09|0.0018186
21:05:10|0.0018186
21:05:11|0.0018191
21:05:12|0.0018191
21:05:13|0.0018184
21:05:14|0.0018184
21:05:16|0.001819
21:05:17|0.001819
21:05:18|0.001819
21:05:18|0.001819
21:05:19|0.001819
21:05:21|0.001819
21:05:22|0.001819
21:05:23|0.001819
21:05:24|0.0018192
21:05:25|0.0018192
21:05:27|0.0018192
21:05:27|0.0018202
21:05:29|0.0018202
21:05:31|0.0018202
21:05:31|0.0018202
21:05:33|0.0018202
21:05:34|0.0018202
21:05:34|0.0018198
21:05:35|0.0018198
21:05:36|0.0018198
21:05:38|0.0018198
21:05:39|0.0018198
21:05:40|0.0018198
21:05:41|0.0018198
21:05:42|0.0018198
21:05:44|0.00182
21:05:45|0.00182
21:05:45|0.00182
21:05:47|0.00182
21:05:48|0.0018204
21:05:49|0.0018204
21:05:49|0.0018204
21:05:51|0.0018197
21:05:52|0.0018197
21:05:53|0.0018197
21:05:53|0.0018197
21:05:55|0.0018197
21:05:56|0.0018197
21:05:57|0.0018197
21:05:57|0.0018197
21:05:59|0.0018197
21:06:01|0.0018197
21:06:02|0.0018197
21:06:02|0.0018197
21:06:03|0.0018197
21:06:05|0.0018197
21:06:05|0.0018197
21:06:06|0.0018193
21:06:07|0.0018208
21:06:08|0.0018208
21:06:09|0.0018208
21:06:10|0.0018208
21:06:12|0.0018208
21:06:12|0.0018208
21:06:14|0.0018208
21:06:15|0.0018208
21:06:16|0.0018208
21:06:16|0.0018202
21:06:18|0.0018202
21:06:18|0.0018202
21:06:19|0.0018202
21:06:20|0.0018202
21:06:22|0.0018202
21:06:23|0.0018202
21:06:24|0.0018202
21:06:25|0.0018202
21:06:26|0.0018202
21:06:27|0.0018196
21:06:28|0.001819
21:06:29|0.001819
21:06:31|0.001819
21:06:32|0.001819
21:06:33|0.001819
21:06:34|0.001819
21:06:35|0.001819
21:06:36|0.001819
21:06:37|0.001819
21:06:39|0.001819
21:06:40|0.0018177
21:06:40|0.0018177
21:06:42|0.0018177
21:06:42|0.0018177
21:06:44|0.0018177
21:06:45|0.0018177
21:06:46|0.0018177
21:06:47|0.0018177
21:06:47|0.0018177
21:06:49|0.0018177
21:06:50|0.0018177
21:06:52|0.0018173
21:06:53|0.0018173
21:06:55|0.0018173
21:06:55|0.0018173
21:06:56|0.0018173
21:06:57|0.0018173
21:06:59|0.0018173
21:06:59|0.0018173
21:07:01|0.0018173
21:07:01|0.0018173
21:07:02|0.0018173
21:07:03|0.0018178
21:07:05|0.0018178
21:07:06|0.0018178
21:07:07|0.0018184
21:07:08|0.0018184
21:07:09|0.0018184
21:07:10|0.0018184
21:07:10|0.0018184
21:07:12|0.0018184
21:07:13|0.0018184
21:07:14|0.0018184
21:07:15|0.0018184
21:07:16|0.0018184
21:07:18|0.0018184
21:07:19|0.0018184
21:07:19|0.0018188
21:07:20|0.0018188
21:07:22|0.0018188
21:07:23|0.0018188
21:07:23|0.0018188
21:07:25|0.0018188
21:07:26|0.0018188
21:07:26|0.0018188
21:07:27|0.0018183
21:07:29|0.001818
21:07:29|0.001818
21:07:31|0.001818
21:07:32|0.001818
21:07:34|0.001818
21:07:35|0.001818
21:07:35|0.001818
21:07:36|0.001818
21:07:38|0.001818
21:07:39|0.001818
21:07:40|0.001818
21:07:41|0.001818
21:07:42|0.001818
21:07:43|0.001818
21:07:44|0.001818
21:07:45|0.001818
21:07:47|0.001818
21:07:48|0.001818
21:07:48|0.001818
21:07:50|0.001818
21:07:51|0.001818
21:07:52|0.001818
21:07:53|0.001818
21:07:53|0.001818
21:07:55|0.0018181
21:07:56|0.0018181
21:07:57|0.0018181
21:07:58|0.0018181
21:07:59|0.0018181
21:08:01|0.0018181
21:08:01|0.0018188
21:08:02|0.0018188
21:08:03|0.0018188
21:08:04|0.0018188
21:08:06|0.0018188
21:08:06|0.0018188
21:08:08|0.0018188
21:08:09|0.0018188
21:08:10|0.0018188
21:08:10|0.0018188
21:08:12|0.0018188
21:08:12|0.0018188
21:08:13|0.0018188
21:08:14|0.0018188
21:08:16|0.0018188
21:08:17|0.0018188
21:08:18|0.0018188
21:08:19|0.0018188
21:08:20|0.0018188
21:08:21|0.0018188
21:08:22|0.0018188
21:08:23|0.0018188
21:08:24|0.0018188
21:08:25|0.0018188
21:08:26|0.0018188
21:08:27|0.0018188
21:08:28|0.00182
21:08:30|0.00182
21:08:30|0.00182
21:08:33|0.00182
21:08:34|0.00182
21:08:35|0.00182
21:08:36|0.00182
21:08:37|0.00182
21:08:38|0.00182
21:08:39|0.00182
21:08:40|0.00182
21:08:41|0.00182
21:08:42|0.00182
21:08:43|0.00182
21:08:44|0.0018205
21:08:45|0.0018205
21:08:46|0.0018205
21:08:47|0.0018205
21:08:48|0.0018205
21:08:49|0.0018201
21:08:50|0.0018201
21:08:51|0.0018201
21:08:52|0.0018206
21:08:53|0.0018206
21:08:54|0.0018206
21:08:55|0.0018206
21:08:56|0.0018206
21:08:57|0.0018206
21:08:58|0.0018206
21:08:59|0.0018206
21:09:01|0.0018206
21:09:02|0.0018196
21:09:03|0.0018196
21:09:03|0.0018196
21:09:04|0.0018196
21:09:05|0.0018196
21:09:07|0.0018194
21:09:07|0.0018194
21:09:09|0.0018194
21:09:09|0.0018194
21:09:11|0.0018194
21:09:11|0.0018194
21:09:13|0.0018194
21:09:13|0.0018194
21:09:15|0.0018194
21:09:16|0.0018194
21:09:17|0.0018194
21:09:18|0.0018194
21:09:18|0.0018194
21:09:21|0.0018194
21:09:21|0.0018194
21:09:22|0.0018194
21:09:23|0.0018194
21:09:24|0.0018184
21:09:26|0.0018184
21:09:26|0.0018184
21:09:27|0.0018184
21:09:29|0.0018184
21:09:30|0.0018184
21:09:32|0.0018184
21:09:32|0.0018184
21:09:34|0.0018183
21:09:34|0.0018179
21:09:35|0.0018189
21:09:36|0.0018189
21:09:38|0.0018189
21:09:38|0.0018189
21:09:40|0.0018189
21:09:41|0.0018189
21:09:42|0.0018189
21:09:43|0.001819
21:09:44|0.001819
21:09:45|0.0018191
21:09:46|0.0018191
21:09:48|0.0018191
21:09:49|0.0018191
21:09:49|0.0018191
21:09:50|0.0018198
21:09:52|0.0018198
21:09:52|0.0018198
21:09:54|0.0018198
21:09:55|0.0018199
21:09:56|0.0018199
21:09:57|0.0018199
21:09:58|0.0018197
21:10:00|0.0018197
21:10:00|0.0018193
21:10:01|0.0018193
21:10:03|0.0018193
21:10:03|0.0018193
21:10:06|0.0018193
21:10:06|0.0018193
21:10:07|0.0018193
21:10:08|0.0018193
21:10:09|0.0018193
21:10:11|0.0018193
21:10:12|0.0018193
21:10:13|0.0018193
21:10:14|0.0018193
21:10:15|0.0018193
21:10:16|0.0018191
21:10:17|0.0018191
21:10:18|0.0018191
21:10:19|0.0018191
21:10:20|0.0018191
21:10:21|0.0018191
21:10:22|0.0018191
21:10:23|0.0018191
21:10:24|0.0018191
21:10:25|0.0018191
21:10:26|0.0018198
21:10:27|0.0018198
21:10:28|0.0018198
21:10:29|0.0018198
21:10:30|0.0018198
21:10:31|0.0018198
21:10:32|0.0018187
21:10:33|0.0018187
21:10:35|0.0018193
21:10:35|0.0018193
21:10:37|0.0018193
21:10:38|0.0018187
21:10:39|0.0018187
21:10:40|0.0018179
21:10:41|0.0018179
21:10:42|0.0018179
21:10:43|0.0018179
21:10:44|0.0018179
21:10:45|0.0018179
21:10:46|0.0018179
21:10:47|0.0018179
21:10:48|0.001818
21:10:49|0.001818
21:10:51|0.001818
21:10:52|0.001818
21:10:53|0.001818
21:10:54|0.001818
21:10:55|0.001818
21:10:56|0.001818
21:10:57|0.001818
21:10:58|0.001818
21:10:59|0.001818
21:11:00|0.001818
21:11:01|0.001818
21:11:02|0.001818
21:11:04|0.001818
21:11:04|0.001818
21:11:06|0.001818
21:11:07|0.001818
21:11:08|0.001818
21:11:09|0.001818
21:11:09|0.001818
21:11:10|0.001818
21:11:12|0.001818
21:11:12|0.001818
21:11:14|0.001818
21:11:14|0.001818
21:11:16|0.001818
21:11:17|0.001818
21:11:18|0.001818
21:11:19|0.0018185
21:11:20|0.0018185
21:11:20|0.0018185
21:11:21|0.0018179
21:11:23|0.0018179
21:11:24|0.0018175
21:11:25|0.0018175
21:11:26|0.0018175
21:11:27|0.0018175
21:11:28|0.0018173
21:11:29|0.0018173
21:11:30|0.0018173
21:11:32|0.0018168
21:11:32|0.0018168
21:11:34|0.0018168
21:11:36|0.0018168
21:11:36|0.0018168
21:11:37|0.0018168
21:11:39|0.0018168
21:11:41|0.0018168
21:11:43|0.0018171
21:11:44|0.001817
21:11:44|0.001817
21:11:45|0.001817
21:11:46|0.001817
21:11:48|0.001817
21:11:49|0.001817
21:11:51|0.001817
21:11:51|0.001817
21:11:53|0.001817
21:11:54|0.001817
21:11:55|0.001817
21:11:57|0.001817
21:11:58|0.001817
21:11:59|0.001817
21:11:59|0.001817
21:12:00|0.001817
21:12:02|0.0018177
21:12:03|0.0018177
21:12:04|0.0018177
21:12:05|0.0018177
21:12:06|0.0018177
21:12:07|0.0018176
21:12:08|0.0018166
21:12:09|0.0018166
21:12:10|0.0018166
21:12:11|0.0018166
21:12:13|0.0018168
21:12:13|0.0018168
21:12:14|0.0018166
21:12:16|0.0018166
21:12:16|0.0018165
21:12:17|0.0018165
21:12:19|0.0018166
21:12:20|0.0018166
21:12:21|0.0018167
21:12:22|0.0018167
21:12:23|0.0018163
21:12:23|0.0018164
21:12:24|0.0018163
21:12:27|0.0018163
21:12:27|0.0018163
21:12:28|0.0018163
21:12:29|0.0018162
21:12:30|0.0018162
21:12:32|0.0018162
21:12:33|0.0018162
21:12:34|0.0018162
21:12:34|0.0018162
21:12:36|0.0018171
21:12:40|0.0018172
21:12:41|0.0018172
21:12:42|0.0018172
21:12:43|0.0018175
21:12:44|0.0018175
21:12:45|0.0018174
21:12:46|0.0018174
21:12:47|0.0018174
21:12:48|0.0018174
21:12:50|0.0018174
21:12:51|0.0018174
21:12:52|0.0018174
21:12:53|0.0018174
21:12:54|0.0018176
21:12:54|0.0018176
21:12:55|0.0018176
21:12:56|0.0018176
21:12:57|0.0018176
21:12:59|0.0018176
21:13:01|0.0018176
21:13:01|0.0018176
21:13:03|0.0018176
21:13:04|0.0018176
21:13:04|0.0018176
21:13:06|0.0018182
21:13:07|0.0018182
21:13:09|0.0018182
21:13:09|0.0018177
21:13:11|0.0018177
21:13:12|0.0018177
21:13:12|0.0018177
21:13:14|0.0018177
21:13:15|0.0018177
21:13:15|0.0018177
21:13:17|0.0018177
21:13:18|0.0018177
21:13:19|0.0018177
21:13:20|0.0018177
21:13:21|0.0018177
21:13:22|0.0018177
21:13:23|0.0018177
21:13:24|0.0018177
21:13:25|0.0018177
21:13:26|0.0018177
21:13:27|0.0018177
21:13:27|0.0018177
21:13:29|0.0018177
21:13:30|0.0018177
21:13:30|0.0018177
21:13:32|0.0018177
21:13:33|0.0018177
21:13:34|0.0018177
21:13:35|0.0018177
21:13:36|0.0018177
21:13:37|0.0018177
21:13:39|0.0018177
21:13:39|0.0018177
21:13:40|0.0018177
21:13:42|0.0018177
21:13:43|0.0018177
21:13:44|0.0018177
21:13:45|0.0018175
21:13:46|0.0018175
21:13:47|0.0018175
21:13:49|0.0018189
21:13:50|0.0018189
21:13:51|0.0018189
21:13:52|0.0018189
21:13:52|0.0018189
21:13:54|0.0018189
21:13:55|0.0018189
21:13:56|0.0018188
21:13:57|0.0018188
21:13:58|0.0018188
21:13:59|0.0018188
21:14:01|0.0018188
21:14:02|0.0018188
21:14:03|0.0018188
21:14:04|0.0018199
21:14:05|0.0018199
21:14:19|0.0018199
21:14:19|0.00182
21:14:21|0.00182
21:14:21|0.00182
21:14:22|0.00182
21:14:24|0.00182
21:14:25|0.00182
21:14:26|0.00182
21:14:26|0.00182
21:14:27|0.0018201
21:14:29|0.0018201
21:14:29|0.0018201
21:14:31|0.0018201
21:14:32|0.0018201
21:14:33|0.0018209
21:14:34|0.0018209
21:14:35|0.0018209
21:14:37|0.0018209
21:14:38|0.0018209
21:14:39|0.0018209
21:14:40|0.0018209
21:14:41|0.0018209
21:14:41|0.0018209
21:14:44|0.0018209
21:14:45|0.0018209
21:14:45|0.0018209
21:14:47|0.0018209
21:14:48|0.0018209
21:14:48|0.0018197
21:14:50|0.0018197
21:14:51|0.0018197
21:14:52|0.0018197
21:14:53|0.0018197
21:14:54|0.0018197
21:14:54|0.0018184
21:14:56|0.001819
21:14:57|0.001819
21:14:58|0.001819
21:14:58|0.001819
21:15:00|0.0018191
21:15:02|0.0018191
21:15:02|0.0018191
21:15:04|0.0018191
21:15:05|0.0018191
21:15:06|0.0018191
21:15:07|0.0018191
21:15:08|0.0018191
21:15:09|0.0018191
21:15:09|0.0018191
21:15:11|0.001818
21:15:12|0.001818
21:15:13|0.001818
21:15:15|0.001818
21:15:16|0.0018177
21:15:16|0.0018177
21:15:18|0.0018177
21:15:19|0.0018177
21:15:20|0.0018177
21:15:21|0.0018177
21:15:21|0.0018177
21:15:23|0.0018177
21:15:24|0.0018177
21:15:24|0.0018177
21:15:26|0.0018177
21:15:26|0.0018177
21:15:27|0.0018177
21:15:29|0.0018177
21:15:29|0.0018177
21:15:31|0.0018177
21:15:32|0.0018177
21:15:33|0.0018177
21:15:34|0.0018177
21:15:34|0.0018181
21:15:36|0.0018181
21:15:36|0.0018181
21:15:38|0.0018181
21:15:39|0.0018181
21:15:40|0.0018181
21:15:41|0.0018181
21:15:42|0.0018188
21:15:43|0.0018188
21:15:44|0.0018188
21:15:45|0.0018188
21:15:46|0.0018188
21:15:47|0.0018188
21:15:48|0.0018188
21:15:49|0.0018188
21:15:50|0.0018188
21:15:52|0.0018186
21:15:52|0.0018186
21:15:53|0.0018186
21:15:54|0.0018186
21:15:56|0.0018186
21:15:56|0.0018186
21:15:57|0.0018186
21:15:58|0.0018186
21:16:00|0.0018186
21:16:00|0.0018186
21:16:01|0.0018186
21:16:03|0.0018186
21:16:03|0.0018187
21:16:04|0.0018187
21:16:05|0.0018187
21:16:07|0.0018187
21:16:07|0.0018187
21:16:08|0.0018187
21:16:09|0.0018187
21:16:10|0.0018187
21:16:11|0.0018187
21:16:12|0.001818
21:16:14|0.001818
21:16:14|0.0018187
21:16:15|0.0018187
21:16:16|0.0018187
21:16:17|0.0018187
21:16:18|0.0018187
21:16:19|0.0018187
21:16:20|0.0018187
21:16:21|0.0018187
21:16:22|0.0018187
21:16:23|0.0018187
21:16:24|0.0018192
21:16:25|0.0018192
21:16:27|0.0018192
21:16:27|0.0018192
21:16:29|0.0018192
21:16:29|0.0018192
21:16:31|0.0018192
21:16:32|0.0018192
21:16:33|0.0018192
21:16:35|0.0018192
21:16:36|0.0018192
21:16:37|0.0018192
21:16:38|0.0018192
21:16:39|0.0018192
21:16:40|0.0018192
21:16:41|0.0018192
21:16:42|0.0018192
21:16:43|0.0018192
21:16:44|0.0018206
21:16:46|0.001821
21:16:46|0.001821
21:16:47|0.0018211
21:16:48|0.0018211
21:16:50|0.0018211
21:16:51|0.0018211
21:16:51|0.0018211
21:16:53|0.0018211
21:16:54|0.0018213
21:16:54|0.0018216
21:16:56|0.0018216
21:16:56|0.0018216
21:16:58|0.0018216
21:16:58|0.0018216
21:17:00|0.0018216
21:17:00|0.0018216
21:17:02|0.0018216
21:17:03|0.0018216
21:17:03|0.0018216
21:17:05|0.0018216
21:17:05|0.0018213
21:17:06|0.0018213
21:17:08|0.0018213
21:17:09|0.0018213
21:17:09|0.0018217
21:17:11|0.0018217
21:17:12|0.0018217
21:17:13|0.0018217
21:17:14|0.0018217
21:17:15|0.0018217
21:17:16|0.0018217
21:17:17|0.0018217
21:17:18|0.0018217
21:17:19|0.0018217
21:17:20|0.0018217
21:17:20|0.0018217
21:17:22|0.0018219
21:17:23|0.0018219
21:17:24|0.0018219
21:17:25|0.0018219
21:17:26|0.0018219
21:17:26|0.0018219
21:17:28|0.0018219
21:17:29|0.0018219
21:17:29|0.0018219
21:17:31|0.0018219
21:17:33|0.0018219
21:17:34|0.0018219
21:17:34|0.0018219
21:17:35|0.001822
21:17:37|0.001822
21:17:38|0.001822
21:17:39|0.001822
21:17:40|0.001822
21:17:41|0.001822
21:17:43|0.001822
21:17:44|0.001822
21:17:44|0.001822
21:17:46|0.001822
21:17:46|0.0018223
21:17:48|0.001822
21:17:49|0.0018223
21:17:50|0.0018223
21:17:51|0.0018224
21:17:52|0.0018224
21:17:53|0.0018229
21:17:53|0.0018229
21:17:55|0.0018229
21:17:55|0.0018229
21:17:57|0.0018229
21:17:58|0.0018229
21:17:59|0.0018229
21:18:00|0.0018229
21:18:01|0.0018229
21:18:02|0.0018229
21:18:03|0.0018229
21:18:04|0.0018229
21:18:05|0.0018229
21:18:06|0.0018229
21:18:07|0.0018229
21:18:08|0.0018231
21:18:09|0.0018231
21:18:10|0.0018225
21:18:11|0.0018225
21:18:12|0.0018225
21:18:13|0.0018222
21:18:14|0.0018222
21:18:15|0.0018222
21:18:16|0.0018222
21:18:17|0.0018222
21:18:18|0.0018222
21:18:19|0.0018222
21:18:20|0.001823
21:18:21|0.001823
21:18:22|0.001823
21:18:23|0.001823
21:18:24|0.001823
21:18:25|0.001823
21:18:26|0.001823
21:18:27|0.001823
21:18:28|0.001823
21:18:29|0.001823
21:18:30|0.001823
21:18:31|0.001823
21:18:32|0.001823
21:18:34|0.001823
21:18:34|0.001823
21:18:35|0.001823
21:18:37|0.001823
21:18:38|0.001823
21:18:39|0.001823
21:18:40|0.001823
21:18:41|0.001823
21:18:42|0.001823
21:18:43|0.001823
21:18:44|0.001823
21:18:46|0.0018236
21:18:46|0.0018236
21:18:47|0.0018236
21:18:49|0.0018236
21:18:50|0.0018236
21:18:51|0.0018236
21:18:52|0.0018236
21:18:53|0.0018236
21:18:54|0.0018236
21:18:55|0.0018236
21:18:56|0.0018236
21:18:57|0.0018236
21:18:59|0.0018236
21:18:59|0.0018239
21:19:00|0.001824
21:19:02|0.0018245
21:19:03|0.0018243
21:19:04|0.0018243
21:19:06|0.0018244
21:19:08|0.0018247
21:19:08|0.0018249
21:19:09|0.0018253
21:19:11|0.0018256
21:19:12|0.0018259
21:19:13|0.0018259
21:19:14|0.0018257
21:19:15|0.0018257
21:19:17|0.0018257
21:19:18|0.0018257
21:19:19|0.0018257
21:19:20|0.0018257
21:19:21|0.0018259
21:19:22|0.0018259
21:19:23|0.0018259
21:19:24|0.0018259
21:19:25|0.0018259
21:19:26|0.0018253
21:19:27|0.0018253
21:19:28|0.0018253
21:19:30|0.0018253
21:19:31|0.001826
21:19:32|0.001826
21:19:33|0.0018252
21:19:34|0.0018252
21:19:35|0.0018252
21:19:37|0.0018252
21:19:37|0.0018252
21:19:39|0.0018252
21:19:40|0.0018252
21:19:41|0.0018252
21:19:42|0.0018252
21:19:42|0.0018252
21:19:44|0.0018252
21:19:46|0.0018252
21:19:47|0.0018252
21:19:49|0.0018252
21:19:50|0.0018252
21:19:50|0.0018251
21:19:52|0.0018251
21:19:53|0.0018245
21:19:53|0.0018237
21:19:55|0.0018237
21:19:56|0.0018237
21:19:57|0.0018237
21:19:58|0.0018242
21:19:59|0.0018242
21:20:00|0.0018242
21:20:01|0.0018242
21:20:02|0.0018242
21:20:03|0.0018242
21:20:04|0.0018233
21:20:05|0.0018233
21:20:06|0.0018233
21:20:07|0.0018233
21:20:08|0.0018233
21:20:10|0.0018233
21:20:10|0.0018233
21:20:11|0.0018233
21:20:12|0.0018233
21:20:13|0.0018233
21:20:14|0.0018233
21:20:15|0.0018235
21:20:17|0.0018228
21:20:18|0.0018228
21:20:19|0.0018228
21:20:20|0.0018228
21:20:20|0.0018228
21:20:21|0.0018228
21:20:22|0.0018228
21:20:23|0.0018228
21:20:24|0.0018228
21:20:26|0.0018228
21:20:26|0.0018227
21:20:27|0.0018227
21:20:28|0.0018227
21:20:29|0.0018227
21:20:30|0.0018226
21:20:31|0.0018226
21:20:32|0.0018225
21:20:34|0.001822
21:20:36|0.001822
21:20:36|0.001822
21:20:38|0.001822
21:20:38|0.001822
21:20:39|0.001822
21:20:41|0.001822
21:20:42|0.001822
21:20:43|0.0018213
21:20:44|0.0018214
21:20:45|0.0018214
21:20:46|0.0018214
21:20:47|0.0018214
21:20:48|0.0018212
21:20:50|0.0018211
21:20:51|0.0018211
21:20:52|0.0018211
21:20:53|0.0018211
21:20:54|0.0018211
21:20:55|0.0018211
21:20:56|0.0018211
21:20:56|0.0018211
21:20:58|0.0018211
21:20:58|0.0018211
21:21:00|0.0018211
21:21:01|0.0018211
21:21:02|0.0018211
21:21:03|0.0018211
21:21:04|0.0018213
21:21:05|0.0018213
21:21:06|0.0018209
21:21:07|0.0018206
21:21:08|0.0018206
21:21:09|0.0018203
21:21:10|0.0018203
21:21:10|0.00182
21:21:12|0.0018201
21:21:13|0.0018201
21:21:14|0.0018196
21:21:15|0.0018196
21:21:16|0.0018196
21:21:17|0.0018196
21:21:18|0.0018196
21:21:19|0.0018196
21:21:20|0.0018196
21:21:21|0.0018196
21:21:22|0.0018196
21:21:23|0.0018196
21:21:24|0.0018187
21:21:25|0.0018189
21:21:26|0.0018189
21:21:27|0.0018189
21:21:28|0.0018189
21:21:29|0.0018189
21:21:30|0.0018187
21:21:31|0.0018187
21:21:32|0.0018187
21:21:33|0.0018187
21:21:35|0.0018187
21:21:36|0.0018187
21:21:38|0.0018191
21:21:39|0.0018191
21:21:39|0.0018191
21:21:41|0.0018191
21:21:42|0.0018191
21:21:43|0.0018191
21:21:44|0.0018191
21:21:46|0.0018191
21:21:47|0.0018191
21:21:48|0.0018191
21:21:49|0.0018191
21:21:50|0.0018191
21:21:51|0.0018191
21:21:52|0.0018191
21:21:52|0.0018191
21:21:53|0.0018191
21:21:55|0.0018191
21:21:56|0.0018191
21:21:57|0.0018183
21:21:58|0.0018183
21:21:59|0.0018183
21:22:00|0.0018183
21:22:01|0.0018183
21:22:02|0.001818
21:22:03|0.0018179
21:22:04|0.0018179
21:22:05|0.0018179
21:22:07|0.0018183
21:22:08|0.0018183
21:22:09|0.0018184
21:22:11|0.0018184
21:22:12|0.0018184
21:22:12|0.0018184
21:22:14|0.0018175
21:22:14|0.0018174
21:22:15|0.0018171
21:22:17|0.0018173
21:22:18|0.0018169
21:22:18|0.0018166
21:22:19|0.001817
21:22:21|0.001817
21:22:22|0.001817
21:22:23|0.001817
21:22:23|0.0018164
21:22:24|0.0018164
21:22:25|0.001816
21:22:26|0.0018165
21:22:28|0.0018165
21:22:28|0.0018164
21:22:29|0.0018164
21:22:31|0.0018164
21:22:31|0.0018164
21:22:33|0.0018164
21:22:34|0.0018164
21:22:34|0.0018164
21:22:35|0.0018164
21:22:37|0.0018161
21:22:39|0.0018161
21:22:39|0.0018161
21:22:41|0.0018161
21:22:42|0.0018161
21:22:43|0.0018161
21:22:44|0.0018161
21:22:45|0.0018161
21:22:46|0.0018161
21:22:47|0.0018161
21:22:48|0.0018161
21:22:49|0.0018161
21:22:50|0.0018158
21:22:51|0.0018158
21:22:52|0.0018158
21:22:53|0.0018158
21:22:54|0.0018158
21:22:56|0.0018158
21:22:57|0.0018158
21:22:58|0.0018158
21:22:59|0.0018158
21:23:00|0.0018158
21:23:01|0.0018158
21:23:02|0.0018165
21:23:03|0.0018165
21:23:03|0.0018165
21:23:05|0.0018165
21:23:06|0.0018165
21:23:07|0.0018165
21:23:08|0.0018163
21:23:09|0.0018163
21:23:10|0.0018163
21:23:10|0.0018157
21:23:11|0.0018162
21:23:13|0.0018162
21:23:14|0.0018162
21:23:15|0.0018162
21:23:16|0.0018162
21:23:17|0.0018162
21:23:18|0.0018164
21:23:19|0.0018164
21:23:20|0.0018164
21:23:21|0.0018164
21:23:22|0.0018164
21:23:23|0.0018163
21:23:23|0.0018163
21:23:25|0.0018166
21:23:25|0.0018166
21:23:27|0.0018166
21:23:28|0.0018166
21:23:28|0.0018166
21:23:30|0.0018166
21:23:30|0.0018166
21:23:32|0.001818
21:23:33|0.001818
21:23:34|0.001818
21:23:34|0.001818
21:23:37|0.001818
21:23:38|0.001818
21:23:39|0.001818
21:23:40|0.001818
21:23:41|0.001818
21:23:42|0.001818
21:23:44|0.001818
21:23:47|0.001818
21:23:47|0.001818
21:23:49|0.001818
21:23:50|0.001818
21:23:50|0.0018185
21:23:51|0.0018185
21:23:52|0.0018186
21:23:54|0.0018186
21:23:54|0.0018186
21:23:55|0.0018186
21:23:56|0.0018186
21:23:58|0.0018186
21:23:59|0.0018186
21:24:00|0.0018186
21:24:01|0.0018186
21:24:02|0.0018186
21:24:04|0.0018189
21:24:05|0.0018189
21:24:05|0.0018189
21:24:06|0.0018189
21:24:08|0.0018189
21:24:08|0.0018189
21:24:09|0.0018189
21:24:10|0.0018193
21:24:11|0.0018193
21:24:12|0.0018193
21:24:13|0.0018193
21:24:14|0.0018193
21:24:16|0.0018194
21:24:17|0.0018194
21:24:17|0.0018194
21:24:19|0.0018194
21:24:20|0.0018194
21:24:21|0.0018194
21:24:22|0.0018199
21:24:23|0.0018202
21:24:24|0.0018202
21:24:25|0.0018202
21:24:26|0.0018213
21:24:27|0.0018206
21:24:28|0.0018206
21:24:29|0.0018206
21:24:30|0.0018207
21:24:31|0.0018207
21:24:32|0.0018207
21:24:33|0.0018207
21:24:34|0.0018207
21:24:35|0.0018203
21:24:36|0.0018203
21:24:37|0.0018206
21:24:38|0.0018202
21:24:39|0.0018202
21:24:40|0.0018202
21:24:42|0.0018202
21:24:43|0.0018202
21:24:44|0.001821
21:24:45|0.001821
21:24:46|0.0018204
21:24:47|0.0018204
21:24:48|0.0018195
21:24:49|0.0018195
21:24:49|0.0018195
21:24:51|0.0018195
21:24:51|0.0018195
21:24:53|0.0018195
21:24:54|0.0018195
21:24:54|0.0018195
21:24:56|0.0018195
21:24:57|0.0018195
21:24:58|0.0018195
21:24:59|0.0018195
21:24:59|0.0018195
21:25:00|0.0018195
21:25:02|0.0018195
21:25:03|0.0018195
21:25:04|0.0018195
21:25:05|0.0018195
21:25:06|0.0018195
21:25:07|0.0018195
21:25:08|0.0018195
21:25:09|0.0018197
21:25:11|0.0018197
21:25:11|0.0018197
21:25:12|0.0018197
21:25:14|0.0018197
21:25:14|0.0018197
21:25:16|0.0018197
21:25:17|0.0018197
21:25:18|0.0018197
21:25:18|0.0018197
21:25:20|0.0018197
21:25:20|0.0018197
21:25:21|0.0018197
21:25:23|0.0018197
21:25:24|0.0018197
21:25:25|0.0018197
21:25:26|0.0018197
21:25:27|0.0018197
21:25:28|0.0018197
21:25:30|0.0018197
21:25:30|0.0018208
21:25:31|0.0018208
21:25:32|0.0018208
21:25:33|0.0018208
21:25:34|0.0018208
21:25:37|0.0018208
21:25:39|0.0018208
21:25:39|0.0018208
21:25:41|0.0018209
21:25:42|0.0018209
21:25:42|0.0018209
21:25:44|0.0018209
21:25:45|0.0018209
21:25:46|0.0018209
21:25:47|0.0018214
21:25:48|0.0018214
21:25:49|0.0018215
21:25:50|0.0018215
21:25:51|0.0018215
21:25:52|0.0018208
21:25:53|0.0018208
21:25:54|0.0018208
21:25:55|0.0018208
21:25:57|0.0018206
21:25:57|0.0018206
21:25:59|0.0018206
21:26:00|0.0018206
21:26:00|0.0018206
21:26:02|0.0018206
21:26:03|0.0018202
21:26:04|0.0018202
21:26:04|0.0018202
21:26:05|0.0018202
21:26:06|0.0018202
21:26:07|0.0018202
21:26:08|0.0018202
21:26:09|0.0018202
21:26:10|0.0018193
21:26:11|0.0018193
21:26:13|0.0018193
21:26:14|0.0018193
21:26:15|0.0018193
21:26:16|0.0018193
21:26:16|0.0018193
21:26:18|0.0018194
21:26:18|0.0018194
21:26:19|0.0018194
21:26:20|0.0018194
21:26:21|0.0018194
21:26:23|0.0018197
21:26:24|0.0018182
21:26:25|0.0018182
21:26:25|0.0018182
21:26:27|0.0018182
21:26:27|0.0018182
21:26:28|0.0018182
21:26:30|0.0018182
21:26:31|0.0018182
21:26:31|0.0018182
21:26:32|0.0018199
21:26:34|0.0018199
21:26:34|0.0018199
21:26:35|0.0018199
21:26:36|0.0018199
21:26:38|0.0018199
21:26:39|0.0018199
21:26:39|0.0018199
21:26:41|0.0018199
21:26:42|0.0018199
21:26:43|0.0018199
21:26:44|0.0018182
21:26:44|0.0018182
21:26:46|0.0018182
21:26:47|0.0018182
21:26:48|0.0018182
21:26:49|0.0018182
21:26:50|0.0018182
21:26:51|0.0018182
21:26:53|0.0018182
21:26:53|0.0018182
21:26:54|0.0018182
21:26:56|0.0018182
21:26:57|0.0018182
21:26:57|0.0018182
21:26:58|0.0018182
21:27:00|0.0018182
21:27:02|0.0018179
21:27:02|0.0018179
21:27:03|0.0018179
21:27:04|0.0018179
21:27:05|0.0018176
21:27:06|0.0018176
21:27:08|0.0018176
21:27:08|0.0018176
21:27:10|0.0018176
21:27:10|0.0018176
21:27:11|0.0018176
21:27:12|0.0018176
21:27:13|0.0018176
21:27:14|0.0018176
21:27:16|0.0018176
21:27:16|0.0018176
21:27:17|0.0018176
21:27:19|0.0018176
21:27:19|0.0018176
21:27:21|0.0018176
21:27:21|0.0018176
21:27:22|0.0018176
21:27:23|0.0018205
21:27:24|0.0018205
21:27:26|0.0018205
21:27:26|0.0018205
21:27:28|0.0018205
21:27:28|0.0018205
21:27:29|0.0018205
21:27:30|0.0018205
21:27:31|0.0018205
21:27:33|0.0018205
21:27:34|0.0018205
21:27:34|0.0018205
21:27:36|0.0018207
21:27:37|0.0018207
21:27:38|0.0018207
21:27:39|0.0018207
21:27:41|0.0018207
21:27:42|0.0018207
21:27:43|0.0018207
21:27:45|0.0018207
21:27:46|0.0018207
21:27:47|0.0018207
21:27:48|0.0018207
21:27:49|0.0018207
21:27:50|0.0018207
21:27:50|0.0018207
21:27:52|0.0018207
21:27:52|0.0018207
21:27:54|0.0018207
21:27:54|0.0018207
21:27:56|0.0018207
21:27:56|0.0018207
21:27:58|0.0018207
21:27:59|0.0018207
21:27:59|0.0018207
21:28:00|0.0018207
21:28:01|0.0018207
21:28:03|0.00182
21:28:04|0.00182
21:28:05|0.00182
21:28:05|0.00182
21:28:07|0.0018214
21:28:08|0.0018214
21:28:08|0.0018214
21:28:10|0.0018214
21:28:10|0.0018214
21:28:11|0.00182
21:28:12|0.00182
21:28:14|0.00182
21:28:15|0.00182
21:28:15|0.00182
21:28:17|0.00182
21:28:17|0.0018213
21:28:19|0.0018213
21:28:20|0.0018212
21:28:21|0.0018212
21:28:22|0.0018212
21:28:23|0.0018212
21:28:25|0.0018212
21:28:25|0.0018212
21:28:26|0.0018212
21:28:27|0.0018212
21:28:28|0.0018212
21:28:29|0.0018216
21:28:30|0.0018216
21:28:31|0.0018216
21:28:32|0.0018216
21:28:33|0.0018216
21:28:34|0.0018216
21:28:36|0.0018216
21:28:36|0.0018216
21:28:38|0.0018216
21:28:38|0.0018216
21:28:39|0.0018205
21:28:41|0.0018205
21:28:42|0.0018205
21:28:44|0.0018205
21:28:45|0.0018205
21:28:47|0.0018205
21:28:48|0.0018205
21:28:49|0.0018205
21:28:50|0.0018205
21:28:50|0.0018205
21:28:52|0.0018205
21:28:53|0.0018205
21:28:53|0.0018208
21:28:55|0.0018208
21:28:56|0.0018208
21:28:57|0.0018208
21:28:58|0.0018208
21:28:59|0.0018208
21:29:00|0.0018208
21:29:01|0.0018208
21:29:02|0.0018208
21:29:03|0.0018208
21:29:04|0.0018208
21:29:06|0.0018208
21:29:07|0.0018208
21:29:08|0.0018208
21:29:08|0.0018208
21:29:09|0.0018208
21:29:11|0.0018208
21:29:11|0.00182
21:29:12|0.00182
21:29:13|0.00182
21:29:14|0.00182
21:29:16|0.00182
21:29:16|0.00182
21:29:18|0.00182
21:29:19|0.00182
21:29:19|0.00182
21:29:20|0.00182
21:29:22|0.00182
21:29:23|0.00182
21:29:24|0.00182
21:29:25|0.00182
21:29:26|0.00182
21:29:27|0.00182
21:29:28|0.00182
21:29:29|0.00182
21:29:30|0.00182
21:29:31|0.001819
21:29:32|0.001819
21:29:33|0.001819
21:29:34|0.0018182
21:29:35|0.0018182
21:29:36|0.0018182
21:29:37|0.0018182
21:29:38|0.0018182
21:29:39|0.0018182
21:29:40|0.0018188
21:29:41|0.0018188
21:29:43|0.0018188
21:29:45|0.001821
21:29:46|0.001821
21:29:47|0.001821
21:29:48|0.001821
21:29:49|0.001821
21:29:49|0.001821
21:29:51|0.001821
21:29:52|0.001821
21:29:53|0.001821
21:29:53|0.001821
21:29:55|0.001821
21:29:57|0.001821
21:29:58|0.001821
21:29:59|0.001821
21:29:59|0.001821
21:30:00|0.001821
21:30:01|0.001821
21:30:02|0.001821
21:30:03|0.0018199
21:30:05|0.0018199
21:30:06|0.0018199
21:30:07|0.0018199
21:30:08|0.0018199
21:30:09|0.0018199
21:30:10|0.0018199
21:30:11|0.0018199
21:30:12|0.0018199
21:30:13|0.0018199
21:30:13|0.0018199
21:30:15|0.0018199
21:30:16|0.0018199
21:30:17|0.0018199
21:30:18|0.0018199
21:30:19|0.0018199
21:30:20|0.0018199
21:30:21|0.0018199
21:30:22|0.0018199
21:30:22|0.0018199
21:30:24|0.0018199
21:30:24|0.0018199
21:30:25|0.0018179
21:30:26|0.0018179
21:30:28|0.0018179
21:30:29|0.0018174
21:30:30|0.0018174
21:30:31|0.0018174
21:30:31|0.0018174
21:30:33|0.0018174
21:30:34|0.0018174
21:30:34|0.0018174
21:30:36|0.0018174
21:30:36|0.0018174
21:30:38|0.0018174
21:30:38|0.0018169
21:30:40|0.0018169
21:30:41|0.0018168
21:30:42|0.0018168
21:30:44|0.0018168
21:30:45|0.0018169
21:30:46|0.0018169
21:30:47|0.0018169
21:30:48|0.0018169
21:30:49|0.0018169
21:30:50|0.0018169
21:30:51|0.0018169
21:30:53|0.0018169
21:30:54|0.0018169
21:30:55|0.0018169
21:30:56|0.0018169
21:30:57|0.0018169
21:30:57|0.0018169
21:30:58|0.0018169
21:31:00|0.0018169
21:31:01|0.0018165
21:31:02|0.0018165
21:31:03|0.0018165
21:31:04|0.0018165
21:31:05|0.0018168
21:31:07|0.0018168
21:31:08|0.0018168
21:31:08|0.0018168
21:31:10|0.0018166
21:31:10|0.0018161
21:31:12|0.001816
21:31:12|0.001816
21:31:14|0.001816
21:31:14|0.0018161
21:31:15|0.0018161
21:31:16|0.0018159
21:31:18|0.0018157
21:31:19|0.0018152
21:31:20|0.0018152
21:31:21|0.0018152
21:31:21|0.0018152
21:31:23|0.0018152
21:31:24|0.0018152
21:31:25|0.0018152
21:31:26|0.0018152
21:31:27|0.0018152
21:31:28|0.0018152
21:31:29|0.0018152
21:31:30|0.0018152
21:31:31|0.0018152
21:31:32|0.0018157
21:31:34|0.0018166
21:31:34|0.0018164
21:31:35|0.0018164
21:31:37|0.0018164
21:31:37|0.0018152
21:31:38|0.0018152
21:31:39|0.0018152
21:31:40|0.0018159
21:31:41|0.0018159
21:31:42|0.0018161
21:31:44|0.0018161
21:31:46|0.0018161
21:31:46|0.0018161
21:31:47|0.0018161
21:31:48|0.0018161
21:31:50|0.0018161
21:31:50|0.0018161
21:31:51|0.0018161
21:31:52|0.0018164
21:31:53|0.0018164
21:31:54|0.0018164
21:31:56|0.0018164
21:31:56|0.0018164
21:31:58|0.0018164
21:31:58|0.0018164
21:31:59|0.0018164
21:32:00|0.0018164
21:32:02|0.0018164
21:32:04|0.0018164
21:32:05|0.0018165
21:32:05|0.0018165
21:32:07|0.0018165
21:32:08|0.0018165
21:32:09|0.0018168
21:32:10|0.0018165
21:32:10|0.0018165
21:32:11|0.0018158
21:32:12|0.0018158
21:32:16|0.0018158
21:32:16|0.0018158
21:32:17|0.0018163
21:32:19|0.0018163
21:32:19|0.0018171
21:32:21|0.0018171
21:32:22|0.001817
21:32:22|0.001817
21:32:23|0.001817
21:32:24|0.0018164
21:32:26|0.0018164
21:32:27|0.0018164
21:32:28|0.0018164
21:32:28|0.0018165
21:32:30|0.0018165
21:32:30|0.0018165
21:32:31|0.0018165
21:32:32|0.0018165
21:32:33|0.0018165
21:32:34|0.0018165
21:32:36|0.0018165
21:32:36|0.0018165
21:32:37|0.0018165
21:32:38|0.0018165
21:32:39|0.0018172
21:32:40|0.0018172
21:32:41|0.0018172
21:32:42|0.0018172
21:32:43|0.0018172
21:32:45|0.0018172
21:32:46|0.0018172
21:32:48|0.0018172
21:32:49|0.0018172
21:32:49|0.0018172
21:32:50|0.0018172
21:32:52|0.0018172
21:32:53|0.0018172
21:32:54|0.0018172
21:32:55|0.0018172
21:32:56|0.0018172
21:32:56|0.0018172
21:32:57|0.0018172
21:32:59|0.0018172
21:32:59|0.0018172
21:33:00|0.0018172
21:33:02|0.0018172
21:33:03|0.0018172
21:33:04|0.0018172
21:33:05|0.0018172
21:33:06|0.0018172
21:33:07|0.0018172
21:33:08|0.0018172
21:33:09|0.0018172
21:33:11|0.0018172
21:33:11|0.0018172
21:33:13|0.0018172
21:33:13|0.0018172
21:33:15|0.0018172
21:33:16|0.0018172
21:33:17|0.0018172
21:33:18|0.0018172
21:33:19|0.0018172
21:33:19|0.0018172
21:33:21|0.0018172
21:33:21|0.0018172
21:33:23|0.0018172
21:33:24|0.0018172
21:33:25|0.0018172
21:33:26|0.0018172
21:33:27|0.0018172
21:33:28|0.0018172
21:33:29|0.0018172
21:33:29|0.0018172
21:33:31|0.0018172
21:33:32|0.0018172
21:33:32|0.0018172
21:33:34|0.0018172
21:33:35|0.0018172
21:33:35|0.0018172
21:33:37|0.0018172
21:33:38|0.0018177
21:33:39|0.0018177
21:33:39|0.0018177
21:33:41|0.0018177
21:33:41|0.0018177
21:33:43|0.0018177
21:33:44|0.0018177
21:33:45|0.0018177
21:33:46|0.0018177
21:33:47|0.0018177
21:33:48|0.0018177
21:33:50|0.0018177
21:33:50|0.0018177
21:33:52|0.0018177
21:33:52|0.0018177
21:33:53|0.0018177
21:33:55|0.0018177
21:33:56|0.0018177
21:33:57|0.0018177
21:33:58|0.0018178
21:33:59|0.0018178
21:34:00|0.0018178
21:34:01|0.0018178
21:34:02|0.0018178
21:34:03|0.0018178
21:34:04|0.0018172
21:34:07|0.0018172
21:34:08|0.0018172
21:34:09|0.0018172
21:34:09|0.0018172
21:34:11|0.0018172
21:34:12|0.0018172
21:34:12|0.0018172
21:34:13|0.0018185
21:34:14|0.0018185
21:34:15|0.0018185
21:34:17|0.0018185
21:34:18|0.0018185
21:34:19|0.0018182
21:34:20|0.0018182
21:34:21|0.0018182
21:34:21|0.0018182
21:34:22|0.0018182
21:34:23|0.0018182
21:34:24|0.0018182
21:34:25|0.0018182
21:34:26|0.0018182
21:34:27|0.0018182
21:34:28|0.0018182
21:34:29|0.0018182
21:34:30|0.0018182
21:34:33|0.0018174
21:34:34|0.0018176
21:34:35|0.0018173
21:34:36|0.0018168
21:34:37|0.0018168
21:34:38|0.0018168
21:34:39|0.0018168
21:34:40|0.0018168
21:34:41|0.0018168
21:34:42|0.0018168
21:34:44|0.0018168
21:34:44|0.0018168
21:34:45|0.0018153
21:34:46|0.0018153
21:34:47|0.0018153
21:34:49|0.0018153
21:34:50|0.0018153
21:34:51|0.0018153
21:34:52|0.0018153
21:34:53|0.0018153
21:34:55|0.0018149
21:34:56|0.0018156
21:34:57|0.0018156
21:34:58|0.0018156
21:34:59|0.0018156
21:35:00|0.0018152
21:35:01|0.0018149
21:35:02|0.0018149
21:35:03|0.0018149
21:35:04|0.0018145
21:35:05|0.0018149
21:35:06|0.0018149
21:35:07|0.0018148
21:35:08|0.0018148
21:35:09|0.0018148
21:35:10|0.0018148
21:35:11|0.0018147
21:35:13|0.0018147
21:35:13|0.0018147
21:35:14|0.0018147
21:35:15|0.0018147
21:35:17|0.0018147
21:35:17|0.0018151
21:35:18|0.0018151
21:35:20|0.0018151
21:35:20|0.0018151
21:35:21|0.0018151
21:35:22|0.0018149
21:35:24|0.0018149
21:35:24|0.0018149
21:35:25|0.0018149
21:35:26|0.0018147
21:35:27|0.0018147
21:35:28|0.0018147
21:35:29|0.0018144
21:35:30|0.0018144
21:35:31|0.0018145
21:35:32|0.0018145
21:35:33|0.0018145
21:35:34|0.0018145
21:35:35|0.0018145
21:35:36|0.001814
21:35:38|0.0018138
21:35:38|0.0018137
21:35:39|0.0018137
21:35:40|0.0018137
21:35:41|0.0018137
21:35:42|0.0018137
21:35:44|0.0018137
21:35:44|0.0018137
21:35:45|0.0018137
21:35:46|0.0018137
21:35:48|0.0018137
21:35:50|0.0018136
21:35:51|0.0018136
21:35:51|0.0018136
21:35:52|0.0018136
21:35:53|0.0018136
21:35:55|0.0018136
21:35:57|0.0018136
21:35:58|0.0018136
21:35:59|0.0018136
21:36:00|0.0018136
21:36:01|0.0018136
21:36:03|0.0018136
21:36:03|0.0018136
21:36:04|0.0018136
21:36:05|0.0018124
21:36:06|0.0018122
21:36:07|0.0018122
21:36:09|0.0018122
21:36:09|0.0018132
21:36:10|0.0018123
21:36:11|0.0018123
21:36:13|0.0018133
21:36:14|0.0018133
21:36:15|0.0018133
21:36:16|0.0018133
21:36:17|0.0018133
21:36:18|0.0018137
21:36:19|0.0018137
21:36:21|0.001813
21:36:21|0.001813
21:36:22|0.001813
21:36:23|0.001813
21:36:25|0.0018139
21:36:25|0.0018139
21:36:26|0.0018139
21:36:28|0.0018139
21:36:28|0.0018139
21:36:30|0.0018139
21:36:30|0.0018139
21:36:31|0.0018139
21:36:33|0.0018135
21:36:34|0.0018135
21:36:35|0.0018133
21:36:36|0.0018135
21:36:37|0.001813
21:36:38|0.001813
21:36:39|0.001813
21:36:43|0.0018125
21:36:43|0.0018124
21:36:44|0.0018124
21:36:45|0.0018124
21:36:46|0.0018124
21:36:47|0.0018124
21:36:49|0.0018129
21:36:50|0.0018129
21:36:51|0.0018129
21:36:51|0.0018129
21:36:53|0.0018138
21:36:54|0.0018138
21:36:55|0.0018138
21:36:57|0.0018138
21:36:58|0.0018138
21:36:59|0.0018138
21:37:00|0.0018138
21:37:00|0.0018138
21:37:02|0.0018138
21:37:02|0.0018142
21:37:04|0.0018128
21:37:05|0.0018128
21:37:06|0.0018128
21:37:07|0.0018128
21:37:08|0.001813
21:37:16|0.001813
21:37:16|0.001813
21:37:18|0.001813
21:37:19|0.001813
21:37:20|0.001813
21:37:21|0.001813
21:37:21|0.001813
21:37:23|0.0018142
21:37:24|0.0018142
21:37:25|0.0018142
21:37:26|0.0018142
21:37:28|0.0018142
21:37:29|0.0018142
21:37:30|0.0018132
21:37:31|0.0018132
21:37:32|0.0018132
21:37:33|0.0018132
21:37:35|0.0018132
21:37:35|0.0018132
21:37:36|0.0018132
21:37:37|0.0018132
21:37:39|0.0018132
21:37:40|0.0018132
21:37:41|0.0018136
21:37:42|0.0018136
21:37:43|0.0018136
21:37:45|0.0018134
21:37:45|0.0018134
21:37:46|0.0018134
21:37:47|0.0018134
21:37:49|0.0018134
21:37:50|0.0018142
21:37:52|0.0018142
21:37:53|0.0018142
21:37:54|0.0018142
21:37:54|0.0018145
21:37:56|0.0018148
21:37:57|0.0018148
21:37:58|0.0018148
21:37:59|0.0018148
21:38:00|0.0018148
21:38:01|0.0018148
21:38:02|0.001814
21:38:03|0.0018141
21:38:04|0.001814
21:38:04|0.001814
21:38:06|0.0018133
21:38:07|0.0018133
21:38:09|0.0018133
21:38:09|0.0018133
21:38:11|0.0018133
21:38:11|0.0018138
21:38:12|0.0018138
21:38:14|0.0018138
21:38:15|0.0018137
21:38:15|0.0018137
21:38:17|0.0018126
21:38:17|0.0018126
21:38:18|0.0018131
21:38:20|0.0018131
21:38:20|0.0018131
21:38:21|0.0018131
21:38:22|0.0018131
21:38:23|0.0018131
21:38:25|0.0018131
21:38:25|0.0018131
21:38:26|0.0018124
21:38:28|0.0018124
21:38:29|0.0018124
21:38:30|0.0018124
21:38:31|0.0018124
21:38:32|0.0018124
21:38:33|0.0018125
21:38:34|0.0018117
21:38:36|0.0018117
21:38:36|0.0018116
21:38:37|0.0018116
21:38:38|0.0018116
21:38:39|0.0018116
21:38:41|0.0018123
21:38:41|0.0018123
21:38:43|0.0018123
21:38:43|0.0018123
21:38:44|0.0018123
21:38:45|0.0018123
21:38:46|0.0018123
21:38:48|0.0018121
21:38:49|0.0018129
21:38:50|0.0018129
21:38:50|0.0018129
21:38:52|0.0018125
21:38:53|0.0018125
21:38:54|0.0018125
21:38:55|0.0018125
21:38:56|0.0018137
21:38:58|0.0018137
21:38:59|0.001813
21:39:00|0.001813
21:39:00|0.001813
21:39:01|0.001813
21:39:03|0.001813
21:39:04|0.0018123
21:39:05|0.0018123
21:39:06|0.0018123
21:39:07|0.0018123
21:39:08|0.0018123
21:39:09|0.001812
21:39:11|0.0018117
21:39:12|0.0018119
21:39:12|0.0018119
21:39:14|0.0018119
21:39:15|0.0018119
21:39:16|0.0018119
21:39:17|0.0018123
21:39:19|0.0018123
21:39:19|0.0018123
21:39:20|0.0018123
21:39:21|0.0018123
21:39:22|0.0018123
21:39:23|0.0018131
21:39:24|0.0018131
21:39:25|0.0018131
21:39:27|0.0018131
21:39:28|0.0018131
21:39:28|0.0018131
21:39:30|0.0018131
21:39:30|0.0018131
21:39:32|0.0018131
21:39:32|0.0018131
21:39:33|0.0018131
21:39:35|0.0018131
21:39:36|0.0018131
21:39:37|0.0018131
21:39:38|0.0018135
21:39:39|0.0018135
21:39:40|0.0018135
21:39:40|0.0018135
21:39:41|0.0018135
21:39:42|0.0018135
21:39:44|0.0018135
21:39:45|0.0018135
21:39:46|0.0018131
21:39:47|0.0018131
21:39:48|0.0018131
21:39:49|0.0018131
21:39:50|0.0018131
21:39:52|0.0018131
21:39:53|0.0018131
21:39:54|0.0018131
21:39:55|0.0018131
21:39:56|0.0018131
21:39:57|0.0018131
21:39:58|0.0018131
21:39:59|0.0018131
21:40:00|0.0018131
21:40:01|0.0018131
21:40:02|0.0018131
21:40:03|0.0018128
21:40:04|0.0018128
21:40:05|0.0018128
21:40:06|0.0018128
21:40:07|0.0018128
21:40:09|0.0018128
21:40:09|0.0018128
21:40:10|0.0018128
21:40:11|0.0018128
21:40:12|0.0018128
21:40:14|0.0018123
21:40:15|0.0018121
21:40:15|0.0018121
21:40:16|0.0018121
21:40:18|0.0018121
21:40:18|0.0018127
21:40:20|0.0018127
21:40:20|0.0018127
21:40:21|0.0018127
21:40:22|0.0018127
21:40:23|0.0018127
21:40:25|0.0018127
21:40:25|0.0018127
21:40:26|0.0018122
21:40:28|0.0018122
21:40:29|0.0018125
21:40:30|0.0018125
21:40:31|0.0018125
21:40:32|0.0018125
21:40:33|0.0018125
21:40:33|0.0018125
21:40:35|0.0018125
21:40:36|0.0018123
21:40:37|0.0018123
21:40:37|0.0018123
21:40:39|0.0018121
21:40:40|0.0018121
21:40:41|0.0018121
21:40:42|0.0018121
21:40:43|0.0018122
21:40:44|0.0018122
21:40:45|0.0018122
21:40:45|0.0018122
21:40:47|0.0018122
21:40:48|0.0018122
21:40:48|0.0018122
21:40:50|0.0018122
21:40:51|0.0018122
21:40:52|0.0018122
21:40:52|0.0018122
21:40:54|0.0018122
21:40:56|0.0018122
21:40:57|0.0018122
21:40:58|0.0018122
21:40:59|0.001813
21:41:00|0.0018129
21:41:01|0.0018129
21:41:02|0.0018125
21:41:04|0.0018121
21:41:05|0.0018121
21:41:06|0.0018121
21:41:06|0.0018121
21:41:09|0.0018121
21:41:09|0.0018121
21:41:11|0.0018121
21:41:11|0.0018121
21:41:12|0.0018123
21:41:14|0.001812
21:41:14|0.001812
21:41:15|0.001812
21:41:16|0.001812
21:41:17|0.0018124
21:41:18|0.0018124
21:41:19|0.0018124
21:41:20|0.0018122
21:41:21|0.0018122
21:41:23|0.0018122
21:41:23|0.0018122
21:41:25|0.0018125
21:41:25|0.0018125
21:41:26|0.0018118
21:41:28|0.0018118
21:41:28|0.0018118
21:41:30|0.0018124
21:41:31|0.0018123
21:41:32|0.0018123
21:41:33|0.0018124
21:41:34|0.0018122
21:41:36|0.0018122
21:41:36|0.0018122
21:41:37|0.0018122
21:41:38|0.0018122
21:41:39|0.0018122
21:41:40|0.0018122
21:41:41|0.0018124
21:41:42|0.0018124
21:41:44|0.0018124
21:41:44|0.0018126
21:41:45|0.0018118
21:41:46|0.0018118
21:41:48|0.0018118
21:41:48|0.0018118
21:41:49|0.0018118
21:41:50|0.0018118
21:41:52|0.0018118
21:41:53|0.0018118
21:41:53|0.0018118
21:41:56|0.0018129
21:41:57|0.0018129
21:41:59|0.0018129
21:42:00|0.0018129
21:42:01|0.0018129
21:42:02|0.0018129
21:42:04|0.0018129
21:42:04|0.0018129
21:42:05|0.0018129
21:42:07|0.0018129
21:42:08|0.0018129
21:42:09|0.0018129
21:42:09|0.0018129
21:42:10|0.0018141
21:42:11|0.0018141
21:42:13|0.0018141
21:42:14|0.0018141
21:42:15|0.0018141
21:42:16|0.0018142
21:42:17|0.0018142
21:42:18|0.0018142
21:42:19|0.0018145
21:42:20|0.0018145
21:42:21|0.0018145
21:42:22|0.0018145
21:42:23|0.0018145
21:42:25|0.0018145
21:42:25|0.0018146
21:42:27|0.0018146
21:42:27|0.0018142
21:42:28|0.0018142
21:42:30|0.0018144
21:42:31|0.0018144
21:42:32|0.0018144
21:42:33|0.0018145
21:42:34|0.0018145
21:42:35|0.0018145
21:42:36|0.0018145
21:42:37|0.0018145
21:42:38|0.0018146
21:42:39|0.0018146
21:42:40|0.0018146
21:42:41|0.0018146
21:42:42|0.0018146
21:42:43|0.0018146
21:42:44|0.0018148
21:42:45|0.0018151
21:42:46|0.0018151
21:42:48|0.0018147
21:42:48|0.0018146
21:42:49|0.0018146
21:42:50|0.0018146
21:42:52|0.0018146
21:42:52|0.0018146
21:42:53|0.0018146
21:42:55|0.0018146
21:42:56|0.0018146
21:42:58|0.0018139
21:42:59|0.0018139
21:43:00|0.0018139
21:43:01|0.0018142
21:43:02|0.0018142
21:43:03|0.0018142
21:43:05|0.0018142
21:43:05|0.0018142
21:43:07|0.0018139
21:43:07|0.0018139
21:43:09|0.0018139
21:43:09|0.0018139
21:43:10|0.0018137
21:43:11|0.0018137
21:43:13|0.001814
21:43:14|0.0018156
21:43:15|0.0018156
21:43:16|0.0018156
21:43:17|0.0018163
21:43:17|0.0018165
21:43:19|0.0018166
21:43:21|0.0018168
21:43:22|0.0018168
21:43:22|0.0018168
21:43:23|0.0018168
21:43:25|0.0018168
21:43:25|0.0018168
21:43:26|0.0018168
21:43:28|0.0018168
21:43:28|0.0018168
21:43:29|0.0018168
21:43:30|0.0018168
21:43:32|0.0018177
21:43:32|0.001818
21:43:34|0.001818
21:43:34|0.001818
21:43:35|0.0018185
21:43:36|0.0018185
21:43:37|0.0018188
21:43:38|0.0018188
21:43:40|0.0018192
21:43:40|0.0018192
21:43:41|0.0018195
21:43:43|0.0018199
21:43:43|0.0018199
21:43:45|0.0018199
21:43:45|0.0018203
21:43:46|0.0018203
21:43:48|0.0018208
21:43:49|0.0018205
21:43:50|0.0018206
21:43:51|0.0018206
21:43:52|0.0018208
21:43:53|0.0018208
21:43:54|0.0018208
21:43:55|0.0018208
21:43:57|0.0018208
21:43:58|0.0018208
21:43:59|0.0018208
21:43:59|0.0018208
21:44:01|0.0018208
21:44:03|0.0018197
21:44:03|0.0018196
21:44:05|0.0018196
21:44:06|0.0018196
21:44:07|0.00182
21:44:07|0.00182
21:44:09|0.00182
21:44:10|0.00182
21:44:10|0.00182
21:44:12|0.00182
21:44:13|0.0018209
21:44:13|0.0018209
21:44:15|0.0018207
21:44:16|0.0018207
21:44:17|0.0018207
21:44:18|0.0018211
21:44:19|0.0018211
21:44:20|0.0018214
21:44:21|0.001822
21:44:22|0.0018218
21:44:23|0.0018218
21:44:24|0.0018221
21:44:25|0.0018227
21:44:26|0.0018223
21:44:27|0.0018223
21:44:28|0.0018225
21:44:29|0.0018225
21:44:30|0.0018227
21:44:31|0.0018221
21:44:32|0.0018221
21:44:33|0.0018221
21:44:34|0.0018221
21:44:35|0.0018221
21:44:36|0.0018221
21:44:37|0.0018221
21:44:38|0.0018224
21:44:39|0.0018224
21:44:40|0.0018224
21:44:41|0.0018224
21:44:42|0.0018224
21:44:43|0.0018225
21:44:44|0.0018225
21:44:45|0.0018225
21:44:46|0.0018225
21:44:47|0.001822
21:44:48|0.001822
21:44:50|0.001822
21:44:50|0.001822
21:44:52|0.001822
21:44:52|0.001822
21:44:54|0.0018209
21:44:54|0.0018209
21:44:55|0.0018209
21:44:57|0.0018209
21:44:58|0.0018209
21:45:00|0.0018209
21:45:00|0.0018209
21:45:02|0.0018209
21:45:03|0.0018209
21:45:04|0.0018209
21:45:05|0.0018204
21:45:06|0.0018204
21:45:07|0.0018204
21:45:07|0.0018204
21:45:09|0.0018204
21:45:10|0.0018204
21:45:10|0.0018204
21:45:12|0.0018218
21:45:13|0.0018218
21:45:15|0.0018218
21:45:16|0.0018215
21:45:17|0.001821
21:45:18|0.001821
21:45:19|0.0018208
21:45:19|0.0018208
21:45:21|0.00182
21:45:22|0.00182
21:45:23|0.00182
21:45:24|0.00182
21:45:25|0.00182
21:45:26|0.0018187
21:45:27|0.001819
21:45:28|0.001819
21:45:29|0.001819
21:45:30|0.001819
21:45:31|0.001819
21:45:32|0.001819
21:45:33|0.001819
21:45:34|0.0018182
21:45:36|0.0018184
21:45:36|0.0018184
21:45:37|0.0018182
21:45:38|0.001818
21:45:39|0.001818
21:45:40|0.001818
21:45:42|0.001818
21:45:43|0.001818
21:45:44|0.0018173
21:45:45|0.0018173
21:45:46|0.0018172
21:45:47|0.0018172
21:45:48|0.0018172
21:45:49|0.0018172
21:45:50|0.0018172
21:45:51|0.0018175
21:45:52|0.0018173
21:45:53|0.0018169
21:45:54|0.0018169
21:45:55|0.0018169
21:45:56|0.0018169
21:45:57|0.001817
21:45:59|0.001817
21:46:00|0.001817
21:46:01|0.001817
21:46:02|0.0018162
21:46:03|0.0018162
21:46:04|0.001816
21:46:05|0.001816
21:46:06|0.0018156
21:46:07|0.0018151
21:46:08|0.0018151
21:46:10|0.0018151
21:46:11|0.0018153
21:46:12|0.001815
21:46:13|0.001815
21:46:14|0.0018151
21:46:15|0.0018152
21:46:16|0.0018152
21:46:17|0.0018152
21:46:18|0.0018151
21:46:19|0.0018156
21:46:20|0.0018156
21:46:21|0.0018156
21:46:23|0.0018156
21:46:23|0.0018149
21:46:24|0.0018146
21:46:26|0.0018146
21:46:27|0.0018139
21:46:28|0.0018139
21:46:29|0.0018135
21:46:30|0.0018135
21:46:31|0.0018136
21:46:32|0.0018136
21:46:33|0.0018133
21:46:35|0.0018133
21:46:36|0.0018132
21:46:37|0.0018129
21:46:37|0.0018131
21:46:39|0.0018128
21:46:39|0.0018132
21:46:40|0.0018135
21:46:41|0.0018135
21:46:43|0.0018135
21:46:43|0.0018135
21:46:44|0.0018135
21:46:45|0.0018135
21:46:47|0.0018135
21:46:47|0.0018135
21:46:49|0.0018135
21:46:50|0.0018135
21:46:51|0.0018135
21:46:51|0.0018135
21:46:52|0.0018135
21:46:53|0.0018135
21:46:54|0.0018135
21:46:55|0.0018136
21:46:56|0.0018136
21:46:58|0.0018136
21:46:58|0.0018136
21:47:00|0.0018136
21:47:00|0.0018141
21:47:02|0.0018141
21:47:03|0.0018141
21:47:03|0.0018141
21:47:05|0.0018159
21:47:06|0.0018159
21:47:07|0.0018159
21:47:08|0.0018161
21:47:09|0.0018155
21:47:11|0.0018155
21:47:12|0.0018155
21:47:12|0.0018155
21:47:14|0.0018155
21:47:14|0.0018152
21:47:16|0.0018142
21:47:17|0.0018142
21:47:18|0.0018142
21:47:18|0.0018142
21:47:19|0.0018139
21:47:20|0.0018139
21:47:22|0.0018139
21:47:22|0.0018139
21:47:24|0.0018139
21:47:25|0.0018139
21:47:25|0.0018139
21:47:26|0.0018139
21:47:27|0.0018139
21:47:28|0.0018139
21:47:30|0.0018139
21:47:30|0.0018139
21:47:31|0.0018139
21:47:32|0.0018139
21:47:34|0.0018139
21:47:35|0.0018139
21:47:36|0.0018139
21:47:37|0.0018139
21:47:38|0.0018139
21:47:39|0.0018139
21:47:40|0.0018139
21:47:41|0.0018129
21:47:42|0.0018129
21:47:43|0.0018129
21:47:45|0.0018129
21:47:46|0.0018129
21:47:47|0.0018129
21:47:47|0.0018132
21:47:48|0.0018125
21:47:50|0.0018125
21:47:50|0.0018125
21:47:51|0.0018137
21:47:52|0.0018137
21:47:54|0.0018137
21:47:54|0.0018137
21:47:55|0.0018137
21:47:56|0.0018137
21:47:57|0.0018141
21:47:59|0.0018141
21:47:59|0.0018141
21:48:01|0.0018144
21:48:03|0.0018144
21:48:04|0.0018144
21:48:05|0.0018144
21:48:06|0.0018144
21:48:07|0.0018154
21:48:08|0.0018149
21:48:09|0.0018149
21:48:10|0.0018147
21:48:11|0.0018147
21:48:12|0.0018146
21:48:14|0.0018146
21:48:15|0.0018155
21:48:16|0.001815
21:48:17|0.001815
21:48:19|0.001815
21:48:20|0.001815
21:48:21|0.001815
21:48:21|0.001815
21:48:22|0.0018151
21:48:24|0.0018152
21:48:24|0.0018152
21:48:25|0.0018152
21:48:26|0.0018156
21:48:27|0.0018156
21:48:29|0.0018156
21:48:30|0.0018156
21:48:30|0.0018156
21:48:31|0.0018165
21:48:32|0.0018165
21:48:34|0.0018165
21:48:35|0.0018171
21:48:36|0.0018171
21:48:37|0.0018171
21:48:39|0.0018171
21:48:40|0.0018171
21:48:40|0.0018171
21:48:41|0.0018171
21:48:42|0.0018176
21:48:43|0.0018176
21:48:45|0.0018175
21:48:45|0.0018175
21:48:47|0.0018175
21:48:48|0.001817
21:48:48|0.001817
21:48:50|0.001817
21:48:51|0.001817
21:48:52|0.0018161
21:48:53|0.0018161
21:48:54|0.0018161
21:48:54|0.0018162
21:48:57|0.0018162
21:48:57|0.0018163
21:48:58|0.0018163
21:48:59|0.0018163
21:49:01|0.0018163
21:49:02|0.0018163
21:49:04|0.0018163
21:49:05|0.0018163
21:49:06|0.0018164
21:49:07|0.0018167
21:49:08|0.0018167
21:49:08|0.001817
21:49:09|0.001817
21:49:11|0.0018175
21:49:11|0.0018175
21:49:12|0.0018175
21:49:14|0.0018175
21:49:15|0.0018172
21:49:15|0.0018169
21:49:17|0.0018169
21:49:18|0.0018169
21:49:19|0.0018169
21:49:19|0.0018169
21:49:20|0.0018169
21:49:21|0.0018169
21:49:23|0.0018169
21:49:24|0.0018169
21:49:24|0.0018169
21:49:26|0.0018171
21:49:27|0.0018171
21:49:28|0.001817
21:49:29|0.001817
21:49:30|0.001817
21:49:31|0.001817
21:49:32|0.001817
21:49:33|0.001817
21:49:34|0.001817
21:49:35|0.001817
21:49:37|0.001817
21:49:37|0.0018172
21:49:39|0.0018172
21:49:40|0.0018172
21:49:41|0.0018172
21:49:42|0.0018172
21:49:42|0.0018172
21:49:44|0.0018172
21:49:44|0.0018172
21:49:46|0.0018172
21:49:47|0.0018172
21:49:47|0.0018172
21:49:49|0.0018172
21:49:49|0.0018172
21:49:51|0.0018172
21:49:51|0.0018172
21:49:53|0.0018176
21:49:53|0.0018176
21:49:54|0.0018176
21:49:56|0.0018176
21:49:57|0.0018176
21:49:57|0.0018177
21:49:59|0.0018177
21:50:00|0.0018177
21:50:01|0.0018177
21:50:02|0.0018177
21:50:04|0.0018181
21:50:05|0.0018181
21:50:07|0.0018181
21:50:08|0.0018181
21:50:09|0.0018181
21:50:10|0.0018181
21:50:11|0.0018181
21:50:13|0.0018181
21:50:14|0.0018181
21:50:15|0.0018181
21:50:16|0.0018181
21:50:17|0.0018181
21:50:18|0.0018181
21:50:18|0.0018181
21:50:20|0.0018181
21:50:21|0.0018164
21:50:21|0.0018164
21:50:23|0.0018163
21:50:24|0.001816
21:50:25|0.001816
21:50:27|0.001816
21:50:27|0.001816
21:50:31|0.001816
21:50:31|0.001816
21:50:32|0.0018149
21:50:34|0.0018149
21:50:35|0.0018149
21:50:35|0.0018149
21:50:37|0.0018149
21:50:37|0.0018149
21:50:38|0.0018149
21:50:39|0.0018148
21:50:40|0.0018148
21:50:41|0.0018148
21:50:42|0.0018148
21:50:43|0.0018154
21:50:44|0.0018154
21:50:45|0.0018154
21:50:46|0.0018154
21:50:47|0.0018154
21:50:48|0.0018154
21:50:49|0.0018154
21:50:50|0.0018154
21:50:51|0.0018154
21:50:52|0.0018154
21:50:53|0.001815
21:50:54|0.001815
21:50:55|0.001815
21:50:57|0.0018161
21:50:57|0.0018161
21:50:58|0.0018161
21:50:59|0.0018161
21:51:00|0.0018161
21:51:01|0.0018161
21:51:03|0.0018161
21:51:04|0.0018161
21:51:05|0.0018156
21:51:06|0.0018149
21:51:07|0.0018149
21:51:08|0.0018149
21:51:09|0.0018149
21:51:11|0.0018149
21:51:12|0.0018149
21:51:13|0.0018149
21:51:13|0.0018149
21:51:15|0.0018149
21:51:16|0.0018159
21:51:16|0.0018152
21:51:17|0.0018152
21:51:18|0.0018151
21:51:20|0.0018151
21:51:21|0.0018151
21:51:22|0.0018149
21:51:24|0.0018149
21:51:24|0.0018149
21:51:25|0.0018147
21:51:26|0.0018147
21:51:27|0.0018145
21:51:29|0.0018145
21:51:30|0.0018144
21:51:30|0.0018145
21:51:31|0.0018145
21:51:33|0.0018143
21:51:33|0.0018142
21:51:34|0.0018142
21:51:36|0.0018138
21:51:37|0.0018138
21:51:38|0.0018138
21:51:39|0.0018138
21:51:40|0.0018138
21:51:41|0.0018148
21:51:42|0.0018148
21:51:43|0.0018144
21:51:44|0.0018144
21:51:45|0.0018144
21:51:45|0.0018145
21:51:46|0.0018145
21:51:47|0.0018149
21:51:49|0.0018149
21:51:50|0.0018149
21:51:51|0.0018149
21:51:52|0.0018149
21:51:53|0.0018149
21:51:54|0.0018149
21:51:55|0.0018149
21:51:56|0.0018169
21:51:57|0.0018176
21:51:58|0.0018176
21:51:59|0.0018176
21:52:00|0.0018176
21:52:01|0.0018176
21:52:02|0.0018176
21:52:03|0.0018176
21:52:04|0.0018176
21:52:05|0.0018176
21:52:06|0.0018176
21:52:07|0.0018176
21:52:08|0.0018176
21:52:09|0.0018177
21:52:10|0.0018177
21:52:11|0.0018177
21:52:12|0.0018177
21:52:13|0.0018177
21:52:14|0.0018179
21:52:15|0.0018179
21:52:16|0.0018179
21:52:17|0.0018179
21:52:18|0.0018179
21:52:19|0.0018179
21:52:20|0.0018185
21:52:21|0.0018185
21:52:23|0.0018185
21:52:24|0.0018185
21:52:24|0.0018187
21:52:25|0.0018187
21:52:27|0.0018192
21:52:27|0.0018192
21:52:29|0.0018193
21:52:29|0.0018193
21:52:30|0.0018193
21:52:32|0.0018193
21:52:32|0.0018193
21:52:34|0.0018189
21:52:35|0.0018186
21:52:35|0.0018186
21:52:36|0.0018186
21:52:37|0.0018186
21:52:39|0.0018187
21:52:39|0.0018187
21:52:41|0.0018187
21:52:42|0.0018186
21:52:43|0.001818
21:52:43|0.001818
21:52:44|0.0018173
21:52:46|0.0018173
21:52:47|0.0018173
21:52:48|0.0018168
21:52:50|0.0018168
21:52:51|0.0018173
21:52:52|0.0018173
21:52:53|0.0018173
21:52:56|0.0018173
21:52:57|0.0018173
21:52:58|0.0018173
21:52:59|0.0018173
21:53:00|0.0018173
21:53:00|0.0018173
21:53:02|0.0018173
21:53:03|0.0018173
21:53:04|0.0018173
21:53:05|0.0018173
21:53:06|0.0018173
21:53:08|0.0018172
21:53:09|0.0018169
21:53:10|0.0018169
21:53:11|0.0018169
21:53:12|0.0018169
21:53:13|0.0018169
21:53:14|0.0018169
21:53:15|0.0018169
21:53:16|0.0018172
21:53:18|0.0018163
21:53:18|0.0018163
21:53:20|0.0018163
21:53:21|0.0018163
21:53:22|0.0018163
21:53:24|0.0018165
21:53:25|0.0018165
21:53:26|0.0018165
21:53:27|0.0018165
21:53:28|0.0018165
21:53:29|0.0018165
21:53:30|0.0018165
21:53:31|0.0018167
21:53:32|0.0018167
21:53:33|0.0018167
21:53:34|0.0018167
21:53:35|0.0018167
21:53:36|0.0018167
21:53:37|0.0018167
21:53:38|0.0018167
21:53:39|0.0018167
21:53:40|0.0018167
21:53:41|0.0018167
21:53:42|0.001817
21:53:43|0.001817
21:53:44|0.001817
21:53:45|0.001817
21:53:46|0.0018171
21:53:48|0.0018171
21:53:49|0.0018171
21:53:49|0.0018171
21:53:51|0.0018171
21:53:51|0.0018171
21:53:53|0.0018171
21:53:54|0.0018171
21:53:54|0.0018171
21:53:55|0.0018171
21:53:56|0.0018171
21:53:58|0.0018171
21:53:59|0.0018171
21:53:59|0.0018171
21:54:01|0.0018171
21:54:02|0.001815
21:54:03|0.001815
21:54:04|0.0018145
21:54:05|0.0018143
21:54:07|0.0018141
21:54:08|0.0018141
21:54:09|0.0018133
21:54:10|0.0018123
21:54:11|0.0018116
21:54:12|0.001811
21:54:13|0.0018105
21:54:14|0.0018112
21:54:15|0.0018111
21:54:16|0.0018112
21:54:17|0.0018112
21:54:18|0.0018112
21:54:20|0.0018112
21:54:22|0.0018112
21:54:23|0.001812
21:54:24|0.001812
21:54:25|0.001812
21:54:26|0.001812
21:54:27|0.0018128
21:54:28|0.0018126
21:54:29|0.0018126
21:54:31|0.0018126
21:54:31|0.0018126
21:54:33|0.0018126
21:54:34|0.0018126
21:54:34|0.0018126
21:54:37|0.0018126
21:54:38|0.0018126
21:54:39|0.0018126
21:54:40|0.0018126
21:54:40|0.001813
21:54:42|0.001813
21:54:43|0.001813
21:54:44|0.001813
21:54:45|0.0018126
21:54:47|0.0018126
21:54:47|0.0018126
21:54:48|0.0018126
21:54:50|0.0018126
21:54:50|0.0018126
21:54:51|0.0018126
21:54:53|0.0018126
21:54:54|0.0018126
21:54:54|0.0018124
21:54:55|0.0018135
21:54:56|0.0018135
21:54:57|0.0018135
21:54:58|0.0018135
21:54:59|0.0018135
21:55:00|0.0018135
21:55:02|0.0018135
21:55:02|0.0018135
21:55:04|0.0018135
21:55:04|0.0018135
21:55:05|0.0018135
21:55:07|0.0018123
21:55:08|0.0018123
21:55:09|0.0018123
21:55:10|0.0018128
21:55:11|0.0018128
21:55:12|0.0018128
21:55:13|0.0018128
21:55:14|0.0018128
21:55:15|0.0018128
21:55:17|0.0018128
21:55:17|0.0018128
21:55:19|0.0018128
21:55:20|0.0018128
21:55:21|0.0018128
21:55:22|0.0018128
21:55:23|0.0018128
21:55:23|0.0018128
21:55:25|0.0018128
21:55:25|0.0018128
21:55:26|0.0018128
21:55:28|0.0018128
21:55:29|0.0018128
21:55:30|0.0018128
21:55:31|0.0018128
21:55:32|0.0018128
21:55:32|0.0018128
21:55:33|0.0018128
21:55:34|0.0018128
21:55:36|0.0018128
21:55:36|0.0018128
21:55:38|0.0018128
21:55:39|0.0018128
21:55:40|0.0018128
21:55:41|0.0018128
21:55:41|0.0018127
21:55:43|0.0018127
21:55:44|0.0018132
21:55:45|0.0018132
21:55:46|0.0018132
21:55:47|0.0018132
21:55:47|0.0018132
21:55:48|0.0018132
21:55:49|0.0018132
21:55:51|0.0018132
21:55:52|0.0018132
21:55:53|0.0018136
21:55:53|0.0018136
21:55:54|0.0018136
21:55:56|0.0018136
21:55:56|0.0018136
21:55:57|0.0018136
21:55:59|0.0018128
21:56:00|0.0018128
21:56:01|0.0018128
21:56:02|0.0018128
21:56:03|0.0018128
21:56:04|0.0018128
21:56:05|0.0018129
21:56:06|0.0018129
21:56:07|0.0018129
21:56:08|0.0018129
21:56:09|0.0018129
21:56:11|0.0018125
21:56:12|0.0018126
21:56:12|0.0018126
21:56:13|0.0018126
21:56:15|0.0018126
21:56:15|0.0018126
21:56:17|0.0018126
21:56:18|0.0018126
21:56:19|0.0018126
21:56:19|0.0018126
21:56:20|0.0018126
21:56:21|0.0018126
21:56:23|0.0018126
21:56:23|0.0018126
21:56:25|0.0018126
21:56:26|0.0018126
21:56:26|0.0018126
21:56:28|0.0018126
21:56:28|0.0018126
21:56:29|0.0018126
21:56:30|0.0018126
21:56:32|0.0018126
21:56:33|0.0018126
21:56:33|0.0018126
21:56:34|0.0018126
21:56:35|0.0018126
21:56:36|0.0018126
21:56:37|0.0018126
21:56:38|0.0018126
21:56:39|0.0018126
21:56:40|0.0018137
21:56:41|0.0018137
21:56:42|0.0018137
21:56:44|0.0018137
21:56:44|0.0018137
21:56:46|0.0018137
21:56:46|0.0018138
21:56:48|0.0018138
21:56:48|0.0018138
21:56:50|0.0018138
21:56:50|0.0018138
21:56:52|0.0018138
21:56:52|0.0018138
21:56:54|0.0018138
21:56:54|0.0018138
21:56:56|0.0018138
21:56:57|0.0018138
21:56:58|0.0018138
21:56:59|0.0018138
21:57:00|0.0018138
21:57:01|0.0018138
21:57:02|0.0018138
21:57:03|0.0018138
21:57:04|0.0018138
21:57:05|0.0018138
21:57:06|0.0018138
21:57:07|0.0018138
21:57:08|0.0018139
21:57:10|0.0018139
21:57:11|0.0018139
21:57:12|0.0018139
21:57:13|0.0018133
21:57:14|0.0018133
21:57:15|0.0018133
21:57:16|0.0018133
21:57:17|0.0018133
21:57:18|0.001814
21:57:19|0.001814
21:57:20|0.001814
21:57:21|0.001814
21:57:22|0.001814
21:57:23|0.0018138
21:57:24|0.0018131
21:57:25|0.0018131
21:57:26|0.0018131
21:57:27|0.0018131
21:57:28|0.0018131
21:57:29|0.0018131
21:57:30|0.0018132
21:57:31|0.0018132
21:57:33|0.0018132
21:57:34|0.0018132
21:57:34|0.0018132
21:57:35|0.0018132
21:57:36|0.0018141
21:57:37|0.0018141
21:57:39|0.0018141
21:57:39|0.0018141
21:57:40|0.0018141
21:57:42|0.0018141
21:57:43|0.0018141
21:57:44|0.0018141
21:57:44|0.0018141
21:57:45|0.0018141
21:57:46|0.0018141
21:57:48|0.0018141
21:57:49|0.0018141
21:57:50|0.0018141
21:57:51|0.0018141
21:57:52|0.0018141
21:57:54|0.0018141
21:57:54|0.0018141
21:57:55|0.0018141
21:57:57|0.0018141
21:57:57|0.0018141
21:57:59|0.0018141
21:57:59|0.0018141
21:58:00|0.0018141
21:58:01|0.0018138
21:58:02|0.0018138
21:58:03|0.0018144
21:58:04|0.0018144
21:58:06|0.0018137
21:58:06|0.0018137
21:58:07|0.0018144
21:58:09|0.0018144
21:58:10|0.0018144
21:58:10|0.0018144
21:58:12|0.0018144
21:58:13|0.0018144
21:58:17|0.0018144
21:58:18|0.0018129
21:58:18|0.0018129
21:58:21|0.0018123
21:58:22|0.0018123
21:58:23|0.0018123
21:58:23|0.0018123
21:58:25|0.0018123
21:58:26|0.0018123
21:58:27|0.0018115
21:58:28|0.0018115
21:58:29|0.0018115
21:58:30|0.0018115
21:58:31|0.0018115
21:58:32|0.0018113
21:58:33|0.0018113
21:58:34|0.0018113
21:58:35|0.0018113
21:58:37|0.0018113
21:58:37|0.0018104
21:58:39|0.00181
21:58:40|0.0018095
21:58:40|0.0018096
21:58:42|0.0018091
21:58:43|0.0018092
21:58:44|0.0018088
21:58:45|0.0018089
21:58:46|0.0018084
21:58:47|0.0018077
21:58:48|0.0018081
21:58:48|0.0018075
21:58:49|0.0018067
21:58:50|0.0018066
21:58:52|0.0018064
21:58:52|0.0018061
21:58:53|0.0018061
21:58:55|0.0018061
21:58:55|0.0018061
21:58:57|0.0018062
21:58:58|0.001807
21:58:59|0.001807
21:59:00|0.001807
21:59:01|0.001807
21:59:03|0.001807
21:59:03|0.001807
21:59:04|0.001807
21:59:05|0.0018073
21:59:06|0.0018074
21:59:07|0.0018074
21:59:08|0.0018062
21:59:09|0.0018074
21:59:11|0.0018074
21:59:11|0.0018074
21:59:13|0.0018074
21:59:15|0.0018074
21:59:16|0.0018074
21:59:17|0.0018074
21:59:18|0.0018074
21:59:19|0.0018074
21:59:20|0.0018074
21:59:21|0.0018074
21:59:22|0.0018074
21:59:23|0.0018074
21:59:24|0.0018074
21:59:25|0.0018074
21:59:26|0.0018074
21:59:26|0.0018074
21:59:28|0.0018074
21:59:29|0.0018074
21:59:30|0.0018073
21:59:31|0.0018086
21:59:32|0.0018081
21:59:33|0.0018081
21:59:34|0.0018081
21:59:35|0.0018081
21:59:36|0.0018081
21:59:37|0.0018081
21:59:38|0.0018081
21:59:38|0.0018081
21:59:40|0.0018081
21:59:41|0.0018081
21:59:42|0.0018081
21:59:44|0.0018081
21:59:45|0.0018081
21:59:46|0.0018081
21:59:46|0.0018081
21:59:47|0.0018081
21:59:48|0.0018081
21:59:49|0.0018081
21:59:51|0.0018081
21:59:51|0.0018081
21:59:53|0.0018081
21:59:53|0.0018081
21:59:55|0.0018081
21:59:56|0.0018081
21:59:57|0.0018081
21:59:58|0.0018081
21:59:59|0.0018081
22:00:00|0.0018081
22:00:01|0.0018081
22:00:01|0.0018081
22:00:03|0.0018081
22:00:04|0.0018081
22:00:05|0.0018081
22:00:05|0.001808
22:00:07|0.001808
22:00:08|0.001808
22:00:09|0.0018091
22:00:10|0.0018091
22:00:11|0.0018112
22:00:13|0.0018112
22:00:14|0.0018112
22:00:15|0.0018112
22:00:16|0.0018102
22:00:18|0.0018102
22:00:19|0.0018102
22:00:20|0.0018102
22:00:21|0.0018102
22:00:22|0.0018105
22:00:23|0.0018105
22:00:24|0.0018105
22:00:25|0.0018105
22:00:27|0.0018109
22:00:29|0.0018109
22:00:29|0.0018103
22:00:31|0.0018103
22:00:32|0.0018103
22:00:33|0.0018099
22:00:34|0.0018099
22:00:35|0.0018099
22:00:36|0.0018099
22:00:37|0.0018099
22:00:37|0.0018099
22:00:38|0.0018099
22:00:39|0.0018099
22:00:41|0.0018099
22:00:41|0.0018102
22:00:42|0.0018103
22:00:43|0.0018103
22:00:45|0.0018103
22:00:46|0.0018103
22:00:46|0.0018103
22:00:47|0.0018103
22:00:48|0.0018103
22:00:50|0.0018103
22:00:51|0.0018103
22:00:52|0.0018103
22:00:52|0.0018103
22:00:53|0.0018103
22:00:54|0.0018116
22:00:55|0.0018116
22:00:57|0.0018116
22:00:57|0.0018114
22:00:58|0.0018114
22:00:59|0.0018114
22:01:01|0.0018114
22:01:02|0.0018114
22:01:02|0.0018114
22:01:03|0.0018114
22:01:04|0.0018114
22:01:06|0.0018111
22:01:06|0.0018111
22:01:07|0.0018111
22:01:09|0.0018111
22:01:10|0.0018111
22:01:10|0.0018115
22:01:11|0.0018115
22:01:13|0.0018115
22:01:14|0.0018115
22:01:15|0.0018115
22:01:17|0.0018115
22:01:17|0.0018115
22:01:18|0.0018115
22:01:19|0.0018116
22:01:21|0.0018113
22:01:21|0.0018113
22:01:22|0.0018113
22:01:23|0.0018113
22:01:24|0.0018113
22:01:26|0.0018113
22:01:26|0.0018113
22:01:28|0.0018109
22:01:28|0.0018109
22:01:29|0.0018109
22:01:30|0.0018109
22:01:31|0.0018109
22:01:32|0.0018109
22:01:33|0.0018109
22:01:35|0.0018109
22:01:36|0.0018109
22:01:36|0.0018109
22:01:37|0.0018111
22:01:38|0.0018111
22:01:39|0.0018111
22:01:41|0.0018111
22:01:41|0.0018111
22:01:42|0.0018111
22:01:44|0.0018111
22:01:44|0.0018111
22:01:45|0.0018109
22:01:47|0.0018109
22:01:48|0.0018109
22:01:49|0.0018109
22:01:50|0.001811
22:01:50|0.001811
22:01:52|0.001811
22:01:53|0.001811
22:01:54|0.001811
22:01:55|0.0018103
22:01:56|0.0018103
22:01:56|0.00181
22:01:58|0.00181
22:01:58|0.00181
22:02:00|0.00181
22:02:01|0.00181
22:02:01|0.00181
22:02:03|0.00181
22:02:04|0.00181
22:02:05|0.00181
22:02:06|0.0018098
22:02:07|0.0018098
22:02:08|0.0018093
22:02:09|0.0018093
22:02:10|0.0018093
22:02:11|0.0018091
22:02:12|0.0018091
22:02:12|0.0018091
22:02:14|0.0018091
22:02:15|0.0018084
22:02:17|0.0018084
22:02:18|0.0018084
22:02:18|0.0018089
22:02:20|0.0018089
22:02:21|0.0018089
22:02:22|0.0018089
22:02:23|0.0018076
22:02:24|0.0018068
22:02:25|0.0018069
22:02:26|0.0018069
22:02:27|0.0018063
22:02:28|0.0018064
22:02:31|0.0018057
22:02:31|0.0018063
22:02:33|0.0018063
22:02:34|0.0018058
22:02:34|0.0018065
22:02:35|0.0018065
22:02:36|0.0018056
22:02:37|0.0018056
22:02:39|0.0018056
22:02:39|0.0018056
22:02:41|0.0018056
22:02:41|0.0018056
22:02:42|0.0018056
22:02:43|0.0018056
22:02:44|0.0018056
22:02:45|0.0018056
22:02:47|0.0018056
22:02:47|0.0018056
22:02:48|0.0018056
22:02:49|0.0018067
22:02:51|0.0018072
22:02:51|0.0018072
22:02:52|0.0018072
22:02:54|0.0018072
22:02:55|0.0018072
22:02:56|0.0018072
22:02:57|0.0018072
22:02:58|0.0018072
22:02:59|0.0018072
22:03:00|0.0018072
22:03:01|0.0018072
22:03:02|0.0018072
22:03:03|0.0018072
22:03:04|0.0018072
22:03:05|0.0018072
22:03:06|0.0018072
22:03:08|0.0018072
22:03:08|0.0018072
22:03:09|0.0018072
22:03:10|0.0018072
22:03:12|0.0018072
22:03:12|0.0018072
22:03:13|0.0018072
22:03:15|0.0018072
22:03:15|0.0018072
22:03:17|0.0018072
22:03:18|0.0018065
22:03:19|0.0018065
22:03:20|0.0018065
22:03:22|0.0018065
22:03:23|0.0018059
22:03:24|0.0018059
22:03:25|0.0018059
22:03:26|0.0018057
22:03:27|0.0018057
22:03:28|0.0018057
22:03:29|0.0018055
22:03:30|0.0018051
22:03:31|0.0018056
22:03:32|0.0018056
22:03:33|0.0018056
22:03:35|0.0018056
22:03:35|0.0018054
22:03:36|0.0018054
22:03:37|0.0018056
22:03:39|0.0018061
22:03:39|0.0018061
22:03:41|0.0018061
22:03:42|0.0018061
22:03:43|0.0018061
22:03:44|0.0018061
22:03:45|0.0018061
22:03:46|0.0018061
22:03:47|0.0018061
22:03:48|0.0018061
22:03:49|0.0018061
22:03:50|0.0018061
22:03:51|0.0018061
22:03:52|0.0018064
22:03:53|0.0018064
22:03:54|0.0018064
22:03:55|0.0018064
22:03:56|0.0018064
22:03:57|0.0018064
22:03:58|0.0018064
22:03:59|0.0018064
22:04:00|0.0018064
22:04:01|0.0018064
22:04:02|0.0018064
22:04:03|0.0018064
22:04:04|0.0018064
22:04:05|0.0018064
22:04:06|0.0018064
22:04:07|0.0018057
22:04:08|0.0018057
22:04:09|0.0018058
22:04:10|0.0018058
22:04:11|0.0018058
22:04:12|0.0018058
22:04:13|0.0018058
22:04:14|0.0018058
22:04:15|0.0018058
22:04:17|0.0018058
22:04:17|0.0018058
22:04:19|0.0018058
22:04:20|0.0018058
22:04:21|0.0018058
22:04:22|0.0018058
22:04:23|0.0018058
22:04:24|0.0018058
22:04:25|0.0018058
22:04:27|0.0018058
22:04:27|0.0018058
22:04:29|0.0018058
22:04:29|0.0018058
22:04:30|0.0018058
22:04:31|0.0018058
22:04:32|0.0018058
22:04:33|0.0018058
22:04:34|0.0018073
22:04:36|0.0018073
22:04:37|0.0018073
22:04:37|0.0018073
22:04:39|0.0018073
22:04:39|0.0018073
22:04:41|0.0018073
22:04:42|0.0018073
22:04:43|0.0018073
22:04:44|0.0018073
22:04:45|0.0018073
22:04:46|0.0018071
22:04:47|0.0018071
22:04:50|0.0018071
22:04:51|0.0018071
22:04:52|0.0018071
22:04:53|0.0018071
22:04:54|0.0018071
22:04:55|0.0018071
22:04:56|0.001808
22:04:57|0.001808
22:04:58|0.001808
22:04:59|0.001808
22:05:00|0.001808
22:05:01|0.001808
22:05:02|0.001808
22:05:03|0.001808
22:05:04|0.001808
22:05:05|0.001808
22:05:06|0.0018068
22:05:07|0.0018068
22:05:08|0.0018075
22:05:09|0.0018075
22:05:10|0.0018075
22:05:11|0.0018075
22:05:12|0.0018075
22:05:13|0.0018075
22:05:14|0.0018075
22:05:15|0.0018075
22:05:17|0.0018094
22:05:18|0.0018106
22:05:20|0.0018098
22:05:21|0.0018098
22:05:22|0.0018098
22:05:23|0.0018098
22:05:24|0.0018098
22:05:24|0.0018098
22:05:26|0.0018098
22:05:27|0.0018089
22:05:28|0.0018099
22:05:29|0.0018099
22:05:30|0.0018099
22:05:31|0.0018099
22:05:31|0.0018099
22:05:34|0.0018099
22:05:34|0.0018099
22:05:35|0.0018099
22:05:37|0.0018099
22:05:37|0.0018099
22:05:38|0.0018099
22:05:39|0.0018105
22:05:40|0.0018106
22:05:41|0.0018106
22:05:43|0.0018115
22:05:43|0.0018115
22:05:45|0.0018111
22:05:45|0.0018111
22:05:46|0.0018111
22:05:47|0.0018111
22:05:49|0.001812
22:05:49|0.001812
22:05:51|0.0018116
22:05:51|0.0018116
22:05:52|0.0018116
22:05:53|0.0018116
22:05:55|0.0018116
22:05:56|0.0018116
22:05:58|0.0018116
22:05:58|0.001812
22:06:00|0.001812
22:06:00|0.001812
22:06:02|0.001812
22:06:02|0.001812
22:06:03|0.0018121
22:06:04|0.0018121
22:06:06|0.0018101
22:06:06|0.0018101
22:06:07|0.0018099
22:06:08|0.0018099
22:06:09|0.001809
22:06:11|0.001809
22:06:11|0.001809
22:06:12|0.001809
22:06:13|0.0018087
22:06:14|0.0018088
22:06:15|0.0018076
22:06:16|0.0018076
22:06:18|0.0018075
22:06:20|0.0018075
22:06:20|0.0018075
22:06:22|0.001806
22:06:23|0.0018071
22:06:24|0.0018058
22:06:24|0.0018058
22:06:26|0.001805
22:06:27|0.0018046
22:06:28|0.0018052
22:06:29|0.0018046
22:06:30|0.0018046
22:06:32|0.0018046
22:06:33|0.0018046
22:06:34|0.0018047
22:06:35|0.0018037
22:06:36|0.0018044
22:06:37|0.0018039
22:06:38|0.0018042
22:06:40|0.0018042
22:06:41|0.0018042
22:06:41|0.0018036
22:06:42|0.0018036
22:06:44|0.0018046
22:06:45|0.0018046
22:06:45|0.0018046
22:06:47|0.0018043
22:06:48|0.0018043
22:06:49|0.0018043
22:06:50|0.0018043
22:06:50|0.0018043
22:06:52|0.0018043
22:06:53|0.0018043
22:06:54|0.0018043
22:06:55|0.0018043
22:06:57|0.0018043
22:06:58|0.0018043
22:06:59|0.0018043
22:06:59|0.0018043
22:07:00|0.0018043
22:07:01|0.0018043
22:07:02|0.0018043
22:07:03|0.0018043
22:07:05|0.0018043
22:07:05|0.0018043
22:07:06|0.0018043
22:07:07|0.0018043
22:07:09|0.0018039
22:07:10|0.0018039
22:07:11|0.0018039
22:07:11|0.0018047
22:07:12|0.0018039
22:07:13|0.0018039
22:07:14|0.0018038
22:07:15|0.0018039
22:07:16|0.0018035
22:07:18|0.0018035
22:07:19|0.0018035
22:07:20|0.0018035
22:07:21|0.0018035
22:07:23|0.0018035
22:07:24|0.0018035
22:07:24|0.0018035
22:07:26|0.0018035
22:07:27|0.0018035
22:07:28|0.0018035
22:07:28|0.0018032
22:07:30|0.001802
22:07:30|0.0018022
22:07:31|0.0018027
22:07:33|0.0018026
22:07:35|0.0018026
22:07:35|0.0018027
22:07:36|0.0018031
22:07:37|0.0018031
22:07:39|0.0018031
22:07:39|0.0018031
22:07:40|0.0018031
22:07:41|0.0018031
22:07:42|0.0018031
22:07:43|0.0018042
22:07:45|0.0018042
22:07:45|0.0018045
22:07:46|0.0018045
22:07:48|0.0018045
22:07:48|0.0018045
22:07:50|0.0018045
22:07:50|0.0018045
22:07:51|0.0018045
22:07:52|0.0018045
22:07:53|0.0018045
22:07:55|0.0018053
22:07:55|0.0018053
22:07:56|0.0018053
22:07:57|0.0018053
22:07:59|0.0018052
22:08:00|0.0018052
22:08:01|0.0018052
22:08:01|0.0018052
22:08:03|0.0018052
22:08:04|0.0018052
22:08:04|0.0018052
22:08:06|0.0018052
22:08:07|0.0018052
22:08:08|0.0018052
22:08:09|0.0018052
22:08:10|0.0018052
22:08:11|0.0018052
22:08:12|0.0018052
22:08:13|0.0018052
22:08:15|0.001806
22:08:16|0.001806
22:08:17|0.0018066
22:08:18|0.0018056
22:08:19|0.0018056
22:08:20|0.0018056
22:08:21|0.0018056
22:08:23|0.0018056
22:08:24|0.0018056
22:08:25|0.0018056
22:08:26|0.0018056
22:08:27|0.0018035
22:08:28|0.0018039
22:08:29|0.0018036
22:08:30|0.0018036
22:08:31|0.0018036
22:08:32|0.0018036
22:08:33|0.0018032
22:08:34|0.0018032
22:08:35|0.0018032
22:08:36|0.0018032
22:08:37|0.0018032
22:08:38|0.0018033
22:08:39|0.0018033
22:08:40|0.0018033
22:08:41|0.0018033
22:08:42|0.0018034
22:08:43|0.0018034
22:08:44|0.0018034
22:08:45|0.0018025
22:08:46|0.0018025
22:08:47|0.0018025
22:08:49|0.0018008
22:08:49|0.0018002
22:08:50|0.0018009
22:08:52|0.0018014
22:08:53|0.0018014
22:08:54|0.0018014
22:08:55|0.0018014
22:08:56|0.0018014
22:08:57|0.0018014
22:08:58|0.0018014
22:08:58|0.0018019
22:09:00|0.0018024
22:09:01|0.0018024
22:09:02|0.0018024
22:09:03|0.0018028
22:09:04|0.0018028
22:09:05|0.0018028
22:09:06|0.0018028
22:09:07|0.0018028
22:09:08|0.0018028
22:09:10|0.0018013
22:09:10|0.0018013
22:09:12|0.0018013
22:09:13|0.0018013
22:09:14|0.0018013
22:09:15|0.0018013
22:09:15|0.0018023
22:09:16|0.0018023
22:09:17|0.0018023
22:09:18|0.0018023
22:09:20|0.0018023
22:09:22|0.0018023
22:09:23|0.0018023
22:09:24|0.0018023
22:09:25|0.0018023
22:09:26|0.0018023
22:09:27|0.0018023
22:09:27|0.0018023
22:09:29|0.0018023
22:09:31|0.0018023
22:09:31|0.0018026
22:09:33|0.0018016
22:09:34|0.0018016
22:09:34|0.0018016
22:09:35|0.0018017
22:09:37|0.0018017
22:09:38|0.0018017
22:09:38|0.0018017
22:09:39|0.0018017
22:09:40|0.0018017
22:09:42|0.0018017
22:09:42|0.0018017
22:09:43|0.0018017
22:09:44|0.0018018
22:09:46|0.0018018
22:09:47|0.0018005
22:09:47|0.0018002
22:09:49|0.0018002
22:09:50|0.0018009
22:09:51|0.0018009
22:09:51|0.0018008
22:09:53|0.0018008
22:09:54|0.0018008
22:09:55|0.0018007
22:09:55|0.0018007
22:09:57|0.0018008
22:09:58|0.0018008
22:09:59|0.0018008
22:10:01|0.0018008
22:10:02|0.0018008
22:10:02|0.0018008
22:10:03|0.0018008
22:10:04|0.0018008
22:10:06|0.0018017
22:10:07|0.0018017
22:10:07|0.0018017
22:10:09|0.0018017
22:10:10|0.0018014
22:10:11|0.0018014
22:10:12|0.0018014
22:10:13|0.0018015
22:10:16|0.0018017
22:10:17|0.0018017
22:10:18|0.0018015
22:10:19|0.0018015
22:10:20|0.0018015
22:10:21|0.0018015
22:10:23|0.0018015
22:10:23|0.0018015
22:10:25|0.0018015
22:10:26|0.0018015
22:10:27|0.0018015
22:10:28|0.0018015
22:10:29|0.0018005
22:10:30|0.0018005
22:10:31|0.0018005
22:10:32|0.0018005
22:10:33|0.0018005
22:10:34|0.0018001
22:10:36|0.0018001
22:10:37|0.0018001
22:10:37|0.0018001
22:10:39|0.0018001
22:10:40|0.0018001
22:10:41|0.0018001
22:10:42|0.0018001
22:10:43|0.0018001
22:10:44|0.0018001
22:10:45|0.0018001
22:10:46|0.0018001
22:10:47|0.0018005
22:10:48|0.0018005
22:10:49|0.0018005
22:10:50|0.001801
22:10:51|0.001801
22:10:52|0.001801
22:10:53|0.001801
22:10:54|0.001801
22:10:55|0.001801
22:10:56|0.001801
22:10:57|0.001801
22:10:58|0.001801
22:10:59|0.001801
22:11:00|0.001801
22:11:02|0.0018019
22:11:04|0.0018019
22:11:04|0.0018019
22:11:05|0.0018019
22:11:06|0.0018019
22:11:08|0.0018019
22:11:09|0.0018019
22:11:09|0.0018019
22:11:11|0.0018019
22:11:12|0.0018019
22:11:13|0.0018019
22:11:14|0.0018019
22:11:15|0.0018019
22:11:16|0.0018007
22:11:18|0.0018007
22:11:18|0.0018007
22:11:19|0.0018007
22:11:20|0.0018007
22:11:22|0.0018007
22:11:23|0.0018013
22:11:25|0.0018013
22:11:26|0.0018002
22:11:27|0.0018001
22:11:28|0.0018001
22:11:29|0.0018003
22:11:30|0.0018002
22:11:31|0.0018002
22:11:32|0.0018002
22:11:33|0.0018002
22:11:34|0.0018002
22:11:35|0.0018002
22:11:36|0.0018002
22:11:37|0.0018002
22:11:38|0.0018009
22:11:40|0.0018009
22:11:41|0.0018009
22:11:41|0.0018009
22:11:43|0.0018009
22:11:45|0.0018009
22:11:45|0.0018009
22:11:47|0.0018009
22:11:47|0.0018009
22:11:48|0.0018009
22:11:50|0.0018009
22:11:50|0.0018009
22:11:52|0.0018009
22:11:52|0.0018009
22:11:53|0.0018009
22:11:54|0.0018009
22:11:56|0.0018009
22:11:57|0.0018009
22:11:58|0.0018009
22:11:59|0.0018009
22:11:59|0.0018009
22:12:01|0.0018009
22:12:02|0.0018009
22:12:03|0.0018009
22:12:03|0.0018009
22:12:04|0.0018009
22:12:06|0.0018009
22:12:07|0.0018009
22:12:08|0.0018019
22:12:09|0.0018033
22:12:10|0.0018033
22:12:11|0.0018033
22:12:12|0.0018033
22:12:13|0.0018026
22:12:14|0.0018026
22:12:15|0.0018026
22:12:17|0.0018026
22:12:17|0.0018026
22:12:18|0.0018025
22:12:19|0.0018021
22:12:20|0.0018021
22:12:21|0.0018021
22:12:22|0.0018021
22:12:23|0.0018021
22:12:25|0.0018021
22:12:26|0.001802
22:12:27|0.0018014
22:12:28|0.0018014
22:12:29|0.0018014
22:12:30|0.0018009
22:12:32|0.001801
22:12:33|0.001801
22:12:34|0.0018027
22:12:35|0.0018027
22:12:36|0.0018027
22:12:37|0.001803
22:12:38|0.001803
22:12:39|0.001803
22:12:40|0.001803
22:12:40|0.001803
22:12:43|0.001803
22:12:43|0.001803
22:12:45|0.0018028
22:12:45|0.0018028
22:12:47|0.0018028
22:12:48|0.0018028
22:12:49|0.0018028
22:12:50|0.0018024
22:12:51|0.0018028
22:12:52|0.0018028
22:12:52|0.0018028
22:12:54|0.0018028
22:12:55|0.0018028
22:12:55|0.0018028
22:12:57|0.0018028
22:12:58|0.0018033
22:12:59|0.0018033
22:13:00|0.0018033
22:13:01|0.0018032
22:13:02|0.0018032
22:13:02|0.0018032
22:13:04|0.0018032
22:13:05|0.0018032
22:13:06|0.0018032
22:13:06|0.0018032
22:13:08|0.0018032
22:13:09|0.0018032
22:13:10|0.0018023
22:13:10|0.0018023
22:13:12|0.0018022
22:13:12|0.0018022
22:13:14|0.0018022
22:13:15|0.0018022
22:13:16|0.0018022
22:13:17|0.0018015
22:13:18|0.0018011
22:13:19|0.0018011
22:13:20|0.0018011
22:13:21|0.0018011
22:13:22|0.0018011
22:13:23|0.0018011
22:13:24|0.0018011
22:13:26|0.0018015
22:13:27|0.0018015
22:13:28|0.0018015
22:13:29|0.0018015
22:13:31|0.0018015
22:13:31|0.0018015
22:13:33|0.0018015
22:13:33|0.0018015
22:13:35|0.0018015
22:13:36|0.0018015
22:13:37|0.0018015
22:13:38|0.0018015
22:13:40|0.0018015
22:13:41|0.0018015
22:13:42|0.0018015
22:13:43|0.0018015
22:13:44|0.0018
22:13:44|0.001799
22:13:46|0.0017989
22:13:46|0.0017998
22:13:47|0.0017998
22:13:48|0.0017996
22:13:49|0.0017983
22:13:51|0.0017983
22:13:52|0.0018001
22:13:52|0.0018001
22:13:53|0.0018001
22:13:54|0.0018001
22:13:56|0.0018001
22:13:57|0.0018001
22:13:58|0.0018001
22:13:59|0.0018001
22:14:00|0.0018001
22:14:01|0.0018001
22:14:02|0.0018001
22:14:06|0.0018001
22:14:08|0.0017991
22:14:09|0.0017996
22:14:10|0.0017996
22:14:10|0.0017996
22:14:12|0.0017996
22:14:12|0.0017996
22:14:13|0.0017996
22:14:14|0.0017996
22:14:15|0.0017996
22:14:16|0.0017996
22:14:18|0.0017996
22:14:19|0.0017996
22:14:20|0.0017996
22:14:21|0.0017996
22:14:22|0.0017996
22:14:23|0.0017996
22:14:24|0.0017996
22:14:25|0.0017996
22:14:27|0.0017996
22:14:28|0.0017996
22:14:30|0.0017996
22:14:30|0.0017996
22:14:32|0.0017996
22:14:32|0.0017995
22:14:34|0.0017995
22:14:35|0.0018004
22:14:36|0.0018004
22:14:37|0.0018004
22:14:39|0.0018004
22:14:40|0.0018004
22:14:41|0.0018004
22:14:42|0.0018004
22:14:43|0.0018004
22:14:44|0.0018004
22:14:46|0.0018004
22:14:46|0.0018004
22:14:48|0.0018004
22:14:48|0.0018004
22:14:49|0.0018004
22:14:51|0.0018015
22:14:52|0.0018015
22:14:53|0.0018015
22:14:54|0.0018014
22:14:55|0.0018015
22:14:56|0.0018015
22:14:57|0.0018015
22:14:58|0.0018015
22:14:59|0.0018015
22:15:00|0.0018015
22:15:01|0.0018015
22:15:02|0.0018015
22:15:03|0.0018018
22:15:04|0.0018018
22:15:05|0.0018018
22:15:07|0.0018018
22:15:07|0.0018018
22:15:09|0.0018018
22:15:09|0.0018018
22:15:10|0.0018018
22:15:12|0.0018018
22:15:12|0.0018018
22:15:14|0.0018022
22:15:14|0.0018022
22:15:16|0.0018022
22:15:17|0.0018022
22:15:17|0.0018022
22:15:19|0.0018022
22:15:19|0.0018022
22:15:20|0.0018022
22:15:22|0.0018022
22:15:23|0.0018022
22:15:24|0.0018022
22:15:24|0.0018022
22:15:26|0.0018022
22:15:28|0.0018022
22:15:29|0.0018017
22:15:31|0.0018017
22:15:32|0.0018017
22:15:33|0.0018017
22:15:34|0.0018011
22:15:35|0.0018011
22:15:36|0.0018011
22:15:37|0.0018011
22:15:38|0.0018007
22:15:39|0.0018007
22:15:40|0.0018007
22:15:41|0.0018007
22:15:42|0.0018007
22:15:46|0.0018007
22:15:47|0.0017998
22:15:48|0.0017998
22:15:49|0.0017992
22:15:50|0.0017992
22:15:51|0.0017992
22:15:52|0.0017992
22:15:53|0.0017992
22:15:54|0.0017992
22:15:55|0.0017992
22:15:56|0.0017992
22:15:57|0.0017992
22:15:58|0.0017992
22:15:59|0.0017992
22:16:00|0.0018
22:16:01|0.0018
22:16:02|0.0018002
22:16:03|0.0018002
22:16:04|0.0018002
22:16:05|0.0018002
22:16:06|0.0018002
22:16:07|0.0018002
22:16:08|0.0018002
22:16:09|0.0018002
22:16:10|0.0018003
22:16:11|0.0018003
22:16:12|0.0018003
22:16:13|0.0018003
22:16:14|0.0018003
22:16:15|0.0018003
22:16:17|0.0018003
22:16:18|0.0018003
22:16:18|0.0018003
22:16:19|0.0018003
22:16:20|0.0018003
22:16:22|0.0018003
22:16:22|0.0018003
22:16:24|0.0018003
22:16:24|0.0018003
22:16:25|0.0018003
22:16:26|0.0018003
22:16:28|0.0018003
22:16:29|0.0018003
22:16:30|0.0018012
22:16:31|0.0018012
22:16:33|0.0017997
22:16:34|0.0017997
22:16:35|0.0017997
22:16:36|0.0017997
22:16:37|0.0017997
22:16:38|0.0017997
22:16:39|0.0017997
22:16:40|0.0017997
22:16:41|0.0018002
22:16:42|0.0018002
22:16:43|0.0018002
22:16:44|0.0018002
22:16:45|0.0018002
22:16:46|0.0018002
22:16:47|0.0018002
22:16:48|0.0017998
22:16:48|0.0017998
22:16:50|0.0017998
22:16:50|0.0017998
22:16:51|0.0017998
22:16:54|0.0017997
22:16:54|0.0017997
22:16:55|0.0017997
22:16:57|0.0017997
22:16:58|0.0018009
22:16:59|0.0018007
22:17:00|0.0018007
22:17:01|0.0018007
22:17:03|0.0018007
22:17:03|0.0018007
22:17:04|0.0018007
22:17:05|0.0018012
22:17:06|0.0018012
22:17:07|0.0018012
22:17:08|0.0018012
22:17:09|0.0018012
22:17:10|0.0018012
22:17:11|0.0018012
22:17:12|0.0018012
22:17:14|0.0018012
22:17:14|0.0018012
22:17:15|0.0018015
22:17:17|0.0018015
22:17:17|0.0018015
22:17:18|0.0018015
22:17:19|0.0018015
22:17:21|0.0018015
22:17:21|0.0018015
22:17:22|0.0018013
22:17:24|0.0018013
22:17:24|0.0018013
22:17:25|0.0018014
22:17:26|0.0018014
22:17:28|0.0018014
22:17:30|0.0018014
22:17:31|0.0018014
22:17:32|0.0018014
22:17:33|0.0018014
22:17:34|0.0018014
22:17:35|0.0018014
22:17:36|0.0018014
22:17:37|0.0018014
22:17:39|0.0018014
22:17:40|0.0018014
22:17:40|0.0018014
22:17:42|0.0018014
22:17:43|0.0018014
22:17:44|0.0018
22:17:45|0.0018
22:17:46|0.0018
22:17:47|0.0018
22:17:48|0.0018
22:17:49|0.0018
22:17:50|0.0018
22:17:51|0.0018
22:17:52|0.0018
22:17:53|0.0018
22:17:54|0.0018
22:17:55|0.0018
22:17:56|0.0018
22:17:57|0.0018
22:17:58|0.0018
22:17:59|0.0018
22:18:00|0.0018
22:18:02|0.0018003
22:18:02|0.0018003
22:18:03|0.0018003
22:18:05|0.0018003
22:18:05|0.0018001
22:18:06|0.0018001
22:18:07|0.0018001
22:18:09|0.0018001
22:18:09|0.0018001
22:18:10|0.0018001
22:18:11|0.0018001
22:18:12|0.0017988
22:18:13|0.0017988
22:18:14|0.0017988
22:18:15|0.0017978
22:18:16|0.001799
22:18:17|0.001799
22:18:19|0.0017989
22:18:19|0.0017989
22:18:21|0.0017989
22:18:21|0.0017982
22:18:23|0.0017982
22:18:23|0.0017982
22:18:25|0.0017982
22:18:26|0.0017986
22:18:27|0.001799
22:18:27|0.001799
22:18:29|0.0017989
22:18:30|0.0017989
22:18:32|0.0017989
22:18:34|0.0017989
22:18:34|0.0017995
22:18:36|0.0017995
22:18:36|0.0017995
22:18:38|0.0017995
22:18:39|0.0017995
22:18:39|0.0017995
22:18:41|0.0017995
22:18:42|0.0017995
22:18:43|0.0017995
22:18:44|0.0017995
22:18:45|0.0017995
22:18:46|0.0017995
22:18:47|0.0017995
22:18:48|0.0017998
22:18:49|0.0017998
22:18:50|0.0017997
22:18:51|0.0018006
22:18:52|0.0018006
22:18:53|0.0018006
22:18:54|0.0018006
22:18:55|0.0018006
22:18:56|0.0018006
22:18:57|0.0018006
22:18:58|0.0018006
22:18:59|0.0018006
22:19:00|0.0018006
22:19:01|0.0018006
22:19:02|0.0018006
22:19:04|0.0018006
22:19:05|0.0018006
22:19:06|0.0018006
22:19:07|0.0018006
22:19:08|0.0018006
22:19:09|0.0018006
22:19:10|0.0018007
22:19:11|0.0018007
22:19:12|0.0018007
22:19:13|0.0018007
22:19:14|0.0018007
22:19:15|0.0018007
22:19:16|0.0018012
22:19:17|0.0018012
22:19:18|0.0018012
22:19:19|0.0018014
22:19:21|0.0018014
22:19:21|0.0018014
22:19:22|0.0018014
22:19:23|0.0018014
22:19:25|0.0018014
22:19:25|0.0018014
22:19:27|0.0018014
22:19:27|0.0018014
22:19:28|0.0018014
22:19:30|0.0018015
22:19:31|0.0018016
22:19:33|0.0018016
22:19:34|0.0018016
22:19:36|0.0018016
22:19:37|0.0018016
22:19:38|0.0018016
22:19:40|0.0018016
22:19:42|0.0018016
22:19:44|0.0018016
22:19:44|0.0018016
22:19:46|0.0018016
22:19:47|0.001802
22:19:47|0.001802
22:19:49|0.001802
22:19:50|0.001802
22:19:51|0.001802
22:19:53|0.001802
22:19:53|0.001802
22:19:55|0.001802
22:19:55|0.001802
22:19:56|0.0018021
22:19:58|0.0018021
22:19:59|0.0018016
22:19:59|0.0018016
22:20:00|0.0018016
22:20:02|0.0018016
22:20:03|0.0018016
22:20:04|0.0018016
22:20:04|0.0018016
22:20:05|0.0018016
22:20:06|0.0018016
22:20:07|0.0018016
22:20:09|0.0018016
22:20:09|0.0018016
22:20:11|0.0018016
22:20:11|0.0017999
22:20:12|0.0017999
22:20:13|0.0017999
22:20:14|0.0017999
22:20:16|0.0017999
22:20:16|0.0018003
22:20:17|0.0018003
22:20:19|0.0018003
22:20:19|0.0018003
22:20:20|0.0018003
22:20:21|0.0018003
22:20:23|0.0018004
22:20:24|0.0018004
22:20:25|0.0018004
22:20:26|0.0018004
22:20:26|0.0018004
22:20:27|0.0018004
22:20:29|0.0018004
22:20:30|0.0018004
22:20:31|0.0018004
22:20:33|0.0018004
22:20:33|0.0018004
22:20:35|0.0018004
22:20:36|0.0018004
22:20:36|0.0018004
22:20:38|0.0018004
22:20:39|0.0018004
22:20:40|0.0018004
22:20:41|0.0018004
22:20:42|0.0018004
22:20:43|0.0018004
22:20:44|0.0018004
22:20:46|0.0018004
22:20:46|0.0018004
22:20:48|0.0018004
22:20:49|0.0018004
22:20:50|0.0018004
22:20:50|0.0018004
22:20:52|0.0018004
22:20:52|0.0018004
22:20:53|0.0017995
22:20:54|0.0017995
22:20:55|0.0017995
22:20:56|0.0017995
22:20:57|0.0017995
22:20:58|0.0017995
22:21:00|0.0017995
22:21:00|0.0017995
22:21:02|0.0017995
22:21:02|0.0017995
22:21:04|0.0017995
22:21:05|0.0017995
22:21:06|0.0017982
22:21:07|0.0017982
22:21:08|0.0017979
22:21:09|0.0017971
22:21:09|0.0017962
22:21:11|0.0017962
22:21:11|0.001797
22:21:14|0.001797
22:21:15|0.0017978
22:21:15|0.0017978
22:21:16|0.0017978
22:21:17|0.0017978
22:21:18|0.0017978
22:21:20|0.0017978
22:21:20|0.0017978
22:21:21|0.0017978
22:21:22|0.0017978
22:21:23|0.0017978
22:21:24|0.0017978
22:21:26|0.0017978
22:21:26|0.0017978
22:21:27|0.0017978
22:21:28|0.0017978
22:21:30|0.0017978
22:21:30|0.0017978
22:21:32|0.0017978
22:21:32|0.0017978
22:21:35|0.0017967
22:21:35|0.0017964
22:21:36|0.0017957
22:21:38|0.001796
22:21:38|0.0017968
22:21:40|0.0017968
22:21:41|0.0017968
22:21:43|0.0017971
22:21:44|0.0017971
22:21:45|0.0017971
22:21:46|0.0017971
22:21:46|0.0017971
22:21:48|0.0017971
22:21:48|0.0017971
22:21:51|0.0017971
22:21:52|0.0017971
22:21:53|0.0017971
22:21:53|0.0017971
22:21:54|0.0017971
22:21:56|0.0017971
22:21:56|0.0017971
22:21:57|0.0017971
22:21:58|0.0017971
22:21:59|0.0017982
22:22:01|0.0017982
22:22:01|0.0017982
22:22:02|0.0017982
22:22:03|0.0017982
22:22:05|0.0017982
22:22:06|0.0017982
22:22:07|0.0017982
22:22:07|0.0017981
22:22:09|0.001798
22:22:09|0.001798
22:22:10|0.0017977
22:22:12|0.0017952
22:22:12|0.0017958
22:22:14|0.0017958
22:22:15|0.0017958
22:22:16|0.001796
22:22:17|0.001796
22:22:18|0.001796
22:22:18|0.001796
22:22:20|0.001796
22:22:20|0.001796
22:22:22|0.001796
22:22:23|0.001796
22:22:24|0.001796
22:22:25|0.001796
22:22:26|0.001796
22:22:27|0.001796
22:22:28|0.001796
22:22:30|0.001796
22:22:31|0.0017979
22:22:31|0.0017984
22:22:32|0.0017984
22:22:34|0.0017984
22:22:34|0.0017984
22:22:36|0.0017984
22:22:37|0.0017989
22:22:38|0.0017989
22:22:39|0.0017989
22:22:40|0.0017989
22:22:41|0.0017984
22:22:42|0.0017984
22:22:43|0.0017972
22:22:44|0.0017972
22:22:45|0.0017972
22:22:46|0.0017972
22:22:47|0.0017972
22:22:48|0.0017972
22:22:49|0.0017972
22:22:50|0.0017972
22:22:51|0.0017978
22:22:52|0.0017968
22:22:54|0.0017968
22:22:54|0.0017977
22:22:56|0.0017977
22:22:56|0.0017977
22:22:58|0.0017977
22:22:59|0.0017977
22:23:00|0.0017977
22:23:00|0.0017977
22:23:01|0.0017977
22:23:03|0.0017977
22:23:03|0.0017976
22:23:05|0.0017976
22:23:06|0.0017976
22:23:07|0.0017969
22:23:08|0.0017973
22:23:09|0.0017972
22:23:11|0.0017972
22:23:11|0.0017971
22:23:12|0.001797
22:23:13|0.001797
22:23:15|0.0017979
22:23:15|0.0017979
22:23:17|0.0017979
22:23:17|0.0017979
22:23:18|0.0017979
22:23:19|0.001798
22:23:21|0.001798
22:23:22|0.001798
22:23:22|0.0017978
22:23:23|0.0017978
22:23:24|0.001798
22:23:26|0.001798
22:23:26|0.001798
22:23:27|0.001798
22:23:28|0.001798
22:23:29|0.0017985
22:23:30|0.0017985
22:23:31|0.0017985
22:23:33|0.0017987
22:23:33|0.0017989
22:23:36|0.0017989
22:23:37|0.0017989
22:23:38|0.0017989
22:23:39|0.0017984
22:23:40|0.0017984
22:23:41|0.0017984
22:23:42|0.0017984
22:23:43|0.0017984
22:23:44|0.0017984
22:23:45|0.0017984
22:23:46|0.001798
22:23:47|0.001798
22:23:49|0.0017984
22:23:50|0.0017983
22:23:51|0.0017983
22:23:52|0.0017983
22:23:53|0.0017983
22:23:55|0.0017983
22:23:55|0.0017983
22:23:56|0.0017983
22:23:57|0.0017983
22:23:58|0.0017983
22:24:00|0.0017983
22:24:01|0.0017983
22:24:02|0.0017979
22:24:03|0.0017979
22:24:04|0.0017979
22:24:05|0.0017979
22:24:06|0.0017979
22:24:07|0.0017979
22:24:08|0.0017979
22:24:09|0.0017979
22:24:11|0.0017979
22:24:11|0.0017994
22:24:12|0.0017994
22:24:13|0.0017994
22:24:14|0.0017994
22:24:15|0.0017994
22:24:16|0.0017995
22:24:18|0.0017995
22:24:18|0.0017995
22:24:20|0.0017995
22:24:20|0.0017995
22:24:21|0.0017995
22:24:22|0.0017995
22:24:23|0.0017995
22:24:24|0.0017995
22:24:25|0.0017995
22:24:27|0.0017995
22:24:27|0.0017995
22:24:29|0.0017988
22:24:30|0.0017995
22:24:31|0.0017995
22:24:32|0.0017995
22:24:33|0.0017995
22:24:34|0.0017995
22:24:34|0.0017995
22:24:37|0.0017995
22:24:38|0.0017994
22:24:39|0.0017994
22:24:41|0.0017994
22:24:41|0.0017986
22:24:43|0.0017986
22:24:44|0.0017986
22:24:44|0.0017986
22:24:46|0.0017986
22:24:47|0.0017986
22:24:48|0.0017986
22:24:49|0.0017986
22:24:50|0.0017969
22:24:50|0.0017966
22:24:52|0.0017966
22:24:53|0.0017957
22:24:54|0.0017959
22:24:55|0.0017959
22:24:56|0.0017956
22:24:57|0.0017956
22:24:58|0.0017955
22:24:59|0.0017959
22:25:00|0.001796
22:25:01|0.001796
22:25:03|0.001796
22:25:04|0.001796
22:25:04|0.001796
22:25:05|0.001796
22:25:06|0.001796
22:25:07|0.001796
22:25:09|0.001797
22:25:10|0.0017966
22:25:11|0.0017966
22:25:12|0.0017966
22:25:13|0.0017966
22:25:14|0.0017966
22:25:15|0.0017966
22:25:16|0.0017964
22:25:17|0.0017964
22:25:19|0.0017964
22:25:20|0.0017962
22:25:20|0.0017962
22:25:22|0.0017962
22:25:22|0.0017962
22:25:24|0.0017962
22:25:25|0.0017948
22:25:26|0.0017962
22:25:27|0.0017962
22:25:28|0.0017962
22:25:29|0.0017962
22:25:31|0.0017956
22:25:31|0.0017956
22:25:32|0.0017945
22:25:33|0.0017946
22:25:34|0.0017945
22:25:35|0.0017954
22:25:37|0.0017954
22:25:38|0.0017954
22:25:39|0.0017963
22:25:39|0.0017963
22:25:41|0.0017963
22:25:42|0.0017963
22:25:43|0.0017963
22:25:44|0.0017963
22:25:46|0.0017935
22:25:47|0.0017935
22:25:48|0.0017953
22:25:49|0.0017953
22:25:49|0.0017953
22:25:51|0.0017953
22:25:52|0.0017953
22:25:52|0.0017953
22:25:53|0.0017953
22:25:55|0.0017953
22:25:56|0.0017952
22:25:57|0.0017952
22:25:58|0.0017952
22:25:59|0.0017952
22:26:00|0.0017952
22:26:01|0.0017957
22:26:02|0.0017945
22:26:03|0.0017936
22:26:04|0.0017936
22:26:05|0.0017942
22:26:06|0.0017942
22:26:07|0.0017943
22:26:08|0.0017943
22:26:09|0.0017942
22:26:10|0.0017942
22:26:11|0.0017942
22:26:12|0.0017942
22:26:14|0.0017942
22:26:14|0.0017942
22:26:15|0.0017942
22:26:17|0.0017942
22:26:18|0.0017948
22:26:18|0.0017948
22:26:19|0.0017948
22:26:20|0.0017948
22:26:21|0.0017961
22:26:23|0.0017961
22:26:23|0.0017961
22:26:24|0.0017961
22:26:26|0.0017961
22:26:26|0.0017961
22:26:28|0.0017961
22:26:29|0.0017961
22:26:29|0.0017964
22:26:31|0.0017964
22:26:32|0.0017964
22:26:32|0.0017964
22:26:34|0.0017964
22:26:34|0.0017964
22:26:36|0.0017967
22:26:36|0.0017967
22:26:39|0.0017967
22:26:40|0.0017967
22:26:43|0.0017967
22:26:44|0.0017959
22:26:45|0.0017959
22:26:46|0.0017959
22:26:47|0.0017959
22:26:48|0.0017959
22:26:49|0.0017959
22:26:50|0.0017959
22:26:52|0.0017959
22:26:53|0.0017959
22:26:53|0.0017959
22:26:54|0.0017959
22:26:55|0.0017959
22:26:56|0.0017959
22:26:57|0.0017959
22:26:59|0.0017959
22:27:00|0.0017959
22:27:00|0.0017959
22:27:02|0.0017959
22:27:03|0.0017959
22:27:04|0.0017959
22:27:05|0.0017959
22:27:06|0.0017959
22:27:07|0.0017959
22:27:07|0.0017972
22:27:10|0.0017974
22:27:10|0.0017974
22:27:11|0.0017986
22:27:13|0.0017986
22:27:14|0.0017986
22:27:15|0.0017986
22:27:16|0.0017986
22:27:17|0.0017976
22:27:18|0.0017985
22:27:19|0.0017985
22:27:20|0.0017985
22:27:21|0.0017985
22:27:22|0.0017985
22:27:23|0.0017985
22:27:24|0.0017985
22:27:25|0.0017985
22:27:27|0.0017985
22:27:27|0.0017972
22:27:29|0.0017972
22:27:29|0.0017972
22:27:31|0.0017972
22:27:31|0.0017971
22:27:33|0.0017954
22:27:34|0.0017959
22:27:34|0.0017959
22:27:35|0.0017959
22:27:36|0.0017959
22:27:38|0.0017959
22:27:39|0.0017959
22:27:40|0.0017959
22:27:41|0.0017959
22:27:43|0.0017959
22:27:43|0.0017959
22:27:45|0.0017959
22:27:46|0.0017965
22:27:46|0.0017965
22:27:48|0.0017965
22:27:49|0.0017965
22:27:50|0.0017965
22:27:51|0.0017965
22:27:52|0.0017965
22:27:52|0.0017965
22:27:54|0.0017966
22:27:55|0.0017966
22:27:56|0.0017966
22:27:56|0.0017966
22:27:57|0.0017966
22:27:59|0.0017966
22:28:00|0.0017966
22:28:01|0.0017966
22:28:02|0.0017966
22:28:02|0.0017966
22:28:04|0.0017966
22:28:05|0.0017966
22:28:06|0.0017966
22:28:08|0.0017966
22:28:08|0.0017966
22:28:09|0.0017966
22:28:11|0.0017966
22:28:12|0.0017966
22:28:13|0.0017966
22:28:14|0.0017966
22:28:15|0.0017966
22:28:15|0.0017966
22:28:17|0.0017966
22:28:18|0.0017966
22:28:19|0.0017966
22:28:20|0.0017986
22:28:21|0.0017989
22:28:22|0.0017989
22:28:23|0.0017989
22:28:24|0.0017989
22:28:25|0.0017989
22:28:26|0.0017989
22:28:27|0.0017989
22:28:28|0.0017996
22:28:29|0.0017999
22:28:30|0.0017999
22:28:31|0.0018
22:28:32|0.0018
22:28:33|0.0018
22:28:34|0.0018
22:28:35|0.0018006
22:28:36|0.0018006
22:28:37|0.0018006
22:28:38|0.0018008
22:28:40|0.0018008
22:28:42|0.0018008
22:28:42|0.0018008
22:28:44|0.0018008
22:28:45|0.0018008
22:28:45|0.0018008
22:28:47|0.0018008
22:28:48|0.0018008
22:28:49|0.0018008
22:28:49|0.0018008
22:28:51|0.0018007
22:28:52|0.0018015
22:28:54|0.0018015
22:28:54|0.0018017
22:28:56|0.0018015
22:28:56|0.0018021
22:28:57|0.0018021
22:28:59|0.0018022
22:29:00|0.0018023
22:29:00|0.0018022
22:29:02|0.0018022
22:29:02|0.0018023
22:29:03|0.0018028
22:29:04|0.0018028
22:29:06|0.0018028
22:29:06|0.0018028
22:29:08|0.0018028
22:29:09|0.0018028
22:29:10|0.0018028
22:29:10|0.0018016
22:29:12|0.0018016
22:29:13|0.0018016
22:29:14|0.0018016
22:29:14|0.0018007
22:29:16|0.0018007
22:29:17|0.0018001
22:29:17|0.0018001
22:29:19|0.0017995
22:29:19|0.0017989
22:29:21|0.0017982
22:29:22|0.0017982
22:29:23|0.0017971
22:29:23|0.0017975
22:29:25|0.0017975
22:29:26|0.0017969
22:29:27|0.0017969
22:29:28|0.0017969
22:29:29|0.0017969
22:29:30|0.0017969
22:29:30|0.0017966
22:29:32|0.001796
22:29:33|0.001796
22:29:35|0.0017962
22:29:35|0.0017962
22:29:36|0.001795
22:29:37|0.001795
22:29:38|0.0017952
22:29:39|0.0017952
22:29:41|0.0017949
22:29:43|0.0017948
22:29:44|0.0017963
22:29:44|0.0017971
22:29:46|0.0017964
22:29:47|0.0017958
22:29:47|0.0017965
22:29:48|0.0017973
22:29:49|0.0017972
22:29:51|0.0017965
22:29:51|0.0017963
22:29:53|0.001797
22:29:53|0.0017971
22:29:54|0.0017975
22:29:55|0.0017975
22:29:56|0.0017973
22:29:57|0.0017979
22:29:59|0.0017979
22:30:00|0.0017979
22:30:00|0.0017963
22:30:02|0.0017947
22:30:02|0.0017947
22:30:04|0.0017947
22:30:04|0.0017947
22:30:05|0.001795
22:30:06|0.001794
22:30:07|0.001794
22:30:09|0.0017949
22:30:09|0.0017949
22:30:11|0.0017949
22:30:11|0.0017949
22:30:13|0.0017949
22:30:14|0.0017949
22:30:14|0.0017949
22:30:16|0.001796
22:30:17|0.0017952
22:30:18|0.0017952
22:30:19|0.0017952
22:30:20|0.0017952
22:30:21|0.0017952
22:30:22|0.0017952
22:30:23|0.0017952
22:30:24|0.0017936
22:30:26|0.0017934
22:30:26|0.0017932
22:30:28|0.0017942
22:30:28|0.0017942
22:30:29|0.0017942
22:30:30|0.0017942
22:30:31|0.0017942
22:30:33|0.0017942
22:30:33|0.0017942
22:30:34|0.0017942
22:30:36|0.0017942
22:30:36|0.0017942
22:30:37|0.0017942
22:30:38|0.0017942
22:30:39|0.0017949
22:30:40|0.0017949
22:30:42|0.0017949
22:30:43|0.0017949
22:30:45|0.0017949
22:30:45|0.0017949
22:30:47|0.0017961
22:30:47|0.0017961
22:30:48|0.0017961
22:30:50|0.0017961
22:30:50|0.0017961
22:30:51|0.0017961
22:30:53|0.0017961
22:30:53|0.0017961
22:30:54|0.0017972
22:30:55|0.0017972
22:30:57|0.0017972
22:30:57|0.0017978
22:30:58|0.0017978
22:30:59|0.0017978
22:31:00|0.0017978
22:31:01|0.0017978
22:31:02|0.0017982
22:31:03|0.001798
22:31:04|0.001798
22:31:06|0.001798
22:31:06|0.001798
22:31:07|0.001798
22:31:09|0.0017971
22:31:09|0.0017971
22:31:10|0.0017971
22:31:11|0.0017971
22:31:12|0.0017971
22:31:13|0.0017971
22:31:14|0.0017971
22:31:16|0.0017971
22:31:16|0.0017971
22:31:18|0.0017971
22:31:18|0.0017971
22:31:19|0.0017971
22:31:20|0.0017971
22:31:21|0.0017971
22:31:22|0.0017971
22:31:24|0.0017971
22:31:25|0.0017978
22:31:26|0.0017978
22:31:27|0.0017978
22:31:27|0.0017978
22:31:29|0.0017978
22:31:30|0.0017978
22:31:30|0.0017978
22:31:31|0.0017978
22:31:32|0.0017978
22:31:33|0.0017978
22:31:34|0.0017978
22:31:35|0.0017978
22:31:36|0.0017985
22:31:38|0.0017987
22:31:38|0.0017987
22:31:40|0.0017987
22:31:41|0.0017994
22:31:42|0.0017998
22:31:43|0.0017991
22:31:44|0.0018
22:31:46|0.0017992
22:31:47|0.0017992
22:31:48|0.0017992
22:31:51|0.0017994
22:31:51|0.0017995
22:31:53|0.0017995
22:31:53|0.0018003
22:31:54|0.0018003
22:31:55|0.0018003
22:31:56|0.0018003
22:31:57|0.0018003
22:31:59|0.0018011
22:31:59|0.0018011
22:32:01|0.0017996
22:32:02|0.0017996
22:32:03|0.0017981
22:32:03|0.0017981
22:32:05|0.0017981
22:32:06|0.0017981
22:32:07|0.0017981
22:32:08|0.0017981
22:32:08|0.0017981
22:32:10|0.0017981
22:32:12|0.0017981
22:32:13|0.0017981
22:32:14|0.0017981
22:32:15|0.0017981
22:32:16|0.0017981
22:32:17|0.0017981
22:32:18|0.0017998
22:32:19|0.0017998
22:32:20|0.0017998
22:32:21|0.0017998
22:32:22|0.0017996
22:32:23|0.0017996
22:32:24|0.0017996
22:32:25|0.0017996
22:32:26|0.0017996
22:32:27|0.0017996
22:32:28|0.0017996
22:32:29|0.0017996
22:32:30|0.0018006
22:32:31|0.0018006
22:32:32|0.0018006
22:32:33|0.0018006
22:32:34|0.0018006
22:32:35|0.0018006
22:32:36|0.0018017
22:32:37|0.0018017
22:32:38|0.0018017
22:32:39|0.0018017
22:32:40|0.0018017
22:32:41|0.0018017
22:32:42|0.0018017
22:32:44|0.0018017
22:32:45|0.0018009
22:32:46|0.0018009
22:32:48|0.0018009
22:32:49|0.001802
22:32:49|0.001802
22:32:51|0.0018012
22:32:52|0.0018012
22:32:53|0.001802
22:32:54|0.001802
22:32:55|0.001802
22:32:56|0.001802
22:32:57|0.001802
22:32:58|0.001802
22:32:59|0.001802
22:33:00|0.001802
22:33:02|0.001802
22:33:02|0.001802
22:33:04|0.001802
22:33:05|0.001802
22:33:06|0.001802
22:33:07|0.001802
22:33:08|0.0018007
22:33:10|0.0018007
22:33:11|0.0018007
22:33:11|0.0018007
22:33:13|0.0018007
22:33:14|0.0018007
22:33:15|0.0018007
22:33:15|0.0018007
22:33:17|0.0018007
22:33:18|0.0018012
22:33:18|0.0018012
22:33:19|0.0018012
22:33:21|0.0018012
22:33:22|0.0018012
22:33:23|0.0018012
22:33:23|0.0018012
22:33:25|0.0018012
22:33:27|0.0018012
22:33:27|0.0018015
22:33:28|0.0018015
22:33:29|0.0018015
22:33:31|0.0018015
22:33:31|0.0018015
22:33:32|0.0018015
22:33:33|0.0018015
22:33:34|0.0018015
22:33:35|0.0018015
22:33:36|0.0018015
22:33:37|0.0018015
22:33:39|0.0018015
22:33:40|0.0018015
22:33:40|0.0018015
22:33:41|0.0018027
22:33:43|0.0018021
22:33:43|0.0018021
22:33:45|0.0018021
22:33:47|0.0018028
22:33:48|0.0018028
22:33:49|0.0018028
22:33:50|0.0018028
22:33:51|0.001803
22:33:52|0.001803
22:33:54|0.001804
22:33:55|0.0018033
22:33:56|0.0018033
22:33:57|0.0018033
22:33:58|0.0018033
22:33:59|0.001804
22:34:00|0.0018043
22:34:01|0.0018044
22:34:02|0.0018044
22:34:02|0.0018041
22:34:04|0.0018041
22:34:04|0.0018041
22:34:06|0.0018041
22:34:06|0.0018028
22:34:08|0.0018029
22:34:11|0.0018026
22:34:11|0.0018021
22:34:12|0.0018021
22:34:13|0.0018021
22:34:14|0.0018021
22:34:16|0.0018021
22:34:16|0.0018021
22:34:18|0.001802
22:34:18|0.001802
22:34:19|0.001802
22:34:20|0.001802
22:34:22|0.0018027
22:34:22|0.0018027
22:34:23|0.0018027
22:34:25|0.0018027
22:34:25|0.0018019
22:34:27|0.0018027
22:34:27|0.0018018
22:34:29|0.0018018
22:34:29|0.0018018
22:34:30|0.0018018
22:34:32|0.0018018
22:34:32|0.0018018
22:34:34|0.0018018
22:34:34|0.0018018
22:34:36|0.0018029
22:34:37|0.0018029
22:34:38|0.0018029
22:34:39|0.001803
22:34:40|0.001803
22:34:41|0.001803
22:34:42|0.001803
22:34:43|0.001803
22:34:44|0.001803
22:34:45|0.001803
22:34:46|0.001803
22:34:48|0.001803
22:34:48|0.0018029
22:34:50|0.0018029
22:34:51|0.0018027
22:34:52|0.0018027
22:34:53|0.0018027
22:34:55|0.0018026
22:34:56|0.0018026
22:34:56|0.0018026
22:34:58|0.0018026
22:35:00|0.0018026
22:35:00|0.0018026
22:35:02|0.0018026
22:35:02|0.0018026
22:35:04|0.0018026
22:35:04|0.0018026
22:35:11|0.0018026
22:35:12|0.0018026
22:35:13|0.0018026
22:35:14|0.0018026
22:35:15|0.0018026
22:35:16|0.0018026
22:35:17|0.0018026
22:35:18|0.0018026
22:35:19|0.0018026
22:35:20|0.0018026
22:35:21|0.0018026
22:35:22|0.0018026
22:35:23|0.0018026
22:35:24|0.0018026
22:35:25|0.0018026
22:35:26|0.0018022
22:35:28|0.0018022
22:35:28|0.0018022
22:35:29|0.0018021
22:35:30|0.0018018
22:35:32|0.0018018
22:35:33|0.001802
22:35:33|0.0018016
22:35:34|0.0018016
22:35:35|0.0018016
22:35:36|0.0018016
22:35:38|0.0018016
22:35:39|0.0018014
22:35:39|0.0018009
22:35:40|0.0018009
22:35:41|0.0018009
22:35:42|0.0018009
22:35:44|0.0018006
22:35:45|0.0018005
22:35:46|0.0017998
22:35:48|0.0017998
22:35:49|0.0017998
22:35:49|0.0017998
22:35:51|0.001799
22:35:52|0.0017988
22:35:53|0.0017989
22:35:53|0.0017989
22:35:55|0.0017989
22:35:57|0.0017988
22:35:58|0.0017988
22:35:59|0.0017988
22:36:00|0.0017988
22:36:01|0.0017988
22:36:02|0.0017988
22:36:04|0.0017988
22:36:04|0.0017985
22:36:05|0.0017987
22:36:07|0.0017989
22:36:07|0.0017989
22:36:09|0.0017989
22:36:09|0.0017989
22:36:10|0.0017989
22:36:12|0.0017989
22:36:13|0.0017989
22:36:13|0.0017989
22:36:14|0.0017989
22:36:16|0.0017989
22:36:16|0.0017989
22:36:17|0.0017981
22:36:18|0.0017981
22:36:20|0.0017981
22:36:20|0.0017981
22:36:21|0.0017988
22:36:22|0.0017988
22:36:24|0.0017988
22:36:25|0.0017988
22:36:25|0.0017988
22:36:26|0.0017988
22:36:28|0.0017988
22:36:29|0.0017988
22:36:30|0.0017988
22:36:30|0.0017988
22:36:31|0.0017981
22:36:32|0.0017981
22:36:34|0.0017981
22:36:34|0.0017996
22:36:35|0.0017996
22:36:37|0.0017996
22:36:37|0.0017996
22:36:38|0.0017996
22:36:39|0.0017996
22:36:41|0.0017996
22:36:41|0.001799
22:36:43|0.001799
22:36:43|0.001799
22:36:44|0.001799
22:36:46|0.001799
22:36:47|0.0018001
22:36:49|0.0018001
22:36:50|0.0018001
22:36:52|0.0018001
22:36:53|0.0018001
22:36:54|0.0018001
22:36:55|0.0017973
22:36:57|0.0017967
22:36:58|0.0017974
22:36:58|0.0017974
22:37:00|0.0017974
22:37:00|0.0017974
22:37:02|0.0017977
22:37:04|0.0017977
22:37:05|0.0017977
22:37:06|0.0017977
22:37:07|0.0017977
22:37:08|0.0017971
22:37:09|0.0017971
22:37:10|0.0017971
22:37:11|0.0017971
22:37:13|0.0017971
22:37:13|0.0017981
22:37:14|0.0017981
22:37:16|0.0017981
22:37:16|0.0017981
22:37:18|0.0017987
22:37:19|0.0017988
22:37:20|0.0017988
22:37:20|0.0017988
22:37:22|0.0017988
22:37:23|0.0017988
22:37:24|0.0017988
22:37:25|0.0017992
22:37:26|0.0017992
22:37:27|0.0017992
22:37:28|0.0017992
22:37:29|0.0017992
22:37:30|0.0017992
22:37:31|0.0017992
22:37:32|0.0017988
22:37:33|0.0017988
22:37:35|0.0017988
22:37:36|0.0017997
22:37:37|0.0017997
22:37:38|0.0017997
22:37:39|0.0017997
22:37:40|0.0017997
22:37:41|0.0017997
22:37:42|0.0017997
22:37:43|0.0017997
22:37:44|0.0017997
22:37:46|0.0017997
22:37:46|0.0017997
22:37:47|0.0017997
22:37:49|0.0017997
22:37:49|0.0017997
22:37:51|0.0017997
22:37:52|0.0017997
22:37:54|0.0017997
22:37:56|0.0017996
22:37:57|0.0017996
22:37:57|0.0017996
22:37:59|0.0017996
22:37:59|0.0017996
22:38:01|0.0017996
22:38:02|0.0017996
22:38:02|0.0017996
22:38:03|0.0017996
22:38:04|0.0017996
22:38:06|0.0018008
22:38:07|0.0018003
22:38:08|0.0018008
22:38:09|0.0018008
22:38:10|0.0018008
22:38:11|0.0018008
22:38:12|0.0018004
22:38:13|0.0018004
22:38:14|0.0018008
22:38:15|0.0017999
22:38:16|0.0018006
22:38:17|0.0018006
22:38:18|0.0017994
22:38:19|0.0017994
22:38:20|0.0017994
22:38:21|0.0017994
22:38:22|0.0017994
22:38:23|0.0017986
22:38:24|0.001799
22:38:25|0.001799
22:38:26|0.0017989
22:38:27|0.0017989
22:38:28|0.0017989
22:38:29|0.0017989
22:38:30|0.0017989
22:38:31|0.0017989
22:38:32|0.0017989
22:38:33|0.0017989
22:38:35|0.0017989
22:38:36|0.0017989
22:38:36|0.0017989
22:38:37|0.0017989
22:38:38|0.0017989
22:38:40|0.0017991
22:38:41|0.0017991
22:38:42|0.0017991
22:38:43|0.0017991
22:38:44|0.0017991
22:38:45|0.001799
22:38:46|0.001799
22:38:47|0.001799
22:38:48|0.001799
22:38:49|0.001799
22:38:51|0.0017991
22:38:52|0.0017991
22:38:53|0.0017991
22:38:54|0.0017991
22:38:55|0.0017991
22:38:57|0.0017991
22:38:58|0.0017991
22:38:58|0.0017991
22:39:00|0.0017991
22:39:01|0.0017991
22:39:02|0.0017991
22:39:03|0.0017991
22:39:03|0.0017991
22:39:05|0.0017991
22:39:07|0.0017991
22:39:07|0.0017991
22:39:08|0.0017991
22:39:09|0.0017991
22:39:10|0.0017987
22:39:11|0.0017987
22:39:13|0.0017987
22:39:13|0.0017987
22:39:15|0.0017987
22:39:16|0.0017993
22:39:16|0.0017993
22:39:17|0.0017993
22:39:19|0.0017993
22:39:19|0.0017984
22:39:20|0.0017984
22:39:22|0.0017984
22:39:23|0.0017984
22:39:23|0.0017984
22:39:24|0.0017984
22:39:26|0.0017984
22:39:26|0.0017984
22:39:28|0.0017984
22:39:28|0.0017984
22:39:29|0.0017984
22:39:30|0.0017985
22:39:32|0.0017985
22:39:32|0.0017985
22:39:34|0.0017985
22:39:34|0.0017985
22:39:35|0.0017985
22:39:36|0.0017985
22:39:37|0.0017985
22:39:38|0.0017985
22:39:41|0.0017985
22:39:42|0.0017985
22:39:42|0.0017985
22:39:44|0.0017985
22:39:45|0.0017985
22:39:45|0.0017985
22:39:46|0.0017985
22:39:48|0.0017985
22:39:48|0.0017985
22:39:49|0.0017985
22:39:50|0.0017985
22:39:52|0.0017972
22:39:53|0.001797
22:39:54|0.0017966
22:39:56|0.0017968
22:39:57|0.001796
22:39:58|0.0017957
22:39:58|0.0017951
22:40:00|0.0017956
22:40:01|0.0017956
22:40:02|0.0017956
22:40:03|0.0017956
22:40:03|0.0017956
22:40:08|0.0017964
22:40:09|0.0017964
22:40:10|0.0017964
22:40:11|0.0017964
22:40:12|0.0017964
22:40:12|0.0017964
22:40:14|0.0017964
22:40:14|0.0017963
22:40:16|0.0017963
22:40:16|0.0017963
22:40:17|0.0017963
22:40:18|0.0017963
22:40:20|0.0017963
22:40:20|0.0017963
22:40:22|0.0017963
22:40:22|0.0017963
22:40:24|0.0017963
22:40:25|0.0017963
22:40:26|0.0017963
22:40:26|0.0017957
22:40:28|0.001796
22:40:30|0.001796
22:40:31|0.0017947
22:40:31|0.0017936
22:40:32|0.0017937
22:40:33|0.0017937
22:40:34|0.0017937
22:40:35|0.001793
22:40:36|0.001792
22:40:37|0.0017915
22:40:38|0.0017919
22:40:40|0.0017917
22:40:41|0.0017919
22:40:42|0.0017919
22:40:42|0.0017919
22:40:44|0.0017919
22:40:45|0.0017919
22:40:46|0.0017919
22:40:47|0.0017919
22:40:48|0.0017919
22:40:48|0.0017919
22:40:50|0.0017917
22:40:51|0.0017917
22:40:53|0.0017917
22:40:53|0.0017917
22:40:54|0.0017908
22:40:56|0.0017908
22:40:57|0.0017908
22:40:58|0.0017908
22:41:00|0.0017908
22:41:01|0.0017914
22:41:01|0.0017914
22:41:02|0.0017914
22:41:03|0.0017914
22:41:05|0.0017918
22:41:05|0.0017916
22:41:07|0.0017916
22:41:08|0.0017916
22:41:09|0.0017916
22:41:09|0.0017909
22:41:11|0.0017908
22:41:13|0.0017908
22:41:13|0.0017909
22:41:15|0.0017903
22:41:15|0.0017904
22:41:16|0.0017904
22:41:18|0.0017904
22:41:18|0.0017904
22:41:20|0.0017904
22:41:21|0.0017914
22:41:22|0.0017914
22:41:22|0.0017914
22:41:23|0.0017918
22:41:25|0.0017918
22:41:27|0.0017918
22:41:27|0.001792
22:41:29|0.001792
22:41:29|0.001792
22:41:30|0.001792
22:41:31|0.001792
22:41:32|0.001792
22:41:34|0.001792
22:41:35|0.001792
22:41:35|0.001792
22:41:36|0.001792
22:41:37|0.001792
22:41:38|0.001792
22:41:40|0.001792
22:41:41|0.0017947
22:41:42|0.0017947
22:41:43|0.0017947
22:41:44|0.0017947
22:41:46|0.0017948
22:41:47|0.0017949
22:41:47|0.0017949
22:41:48|0.0017956
22:41:49|0.0017956
22:41:51|0.0017956
22:41:52|0.0017956
22:41:53|0.0017956
22:41:54|0.0017956
22:41:55|0.0017956
22:41:57|0.0017956
22:41:58|0.0017956
22:41:59|0.0017956
22:42:00|0.0017956
22:42:00|0.0017955
22:42:02|0.0017953
22:42:02|0.0017953
22:42:04|0.0017953
22:42:04|0.0017957
22:42:06|0.0017958
22:42:06|0.0017958
22:42:08|0.0017958
22:42:09|0.0017958
22:42:10|0.0017958
22:42:10|0.0017958
22:42:12|0.0017958
22:42:15|0.0017958
22:42:16|0.0017958
22:42:17|0.0017958
22:42:18|0.0017958
22:42:18|0.0017958
22:42:19|0.0017958
22:42:20|0.0017956
22:42:22|0.0017956
22:42:23|0.0017956
22:42:23|0.0017959
22:42:24|0.0017959
22:42:25|0.0017959
22:42:27|0.0017959
22:42:28|0.0017959
22:42:29|0.0017959
22:42:30|0.0017959
22:42:31|0.0017959
22:42:32|0.0017959
22:42:33|0.0017959
22:42:35|0.0017959
22:42:36|0.0017959
22:42:36|0.0017959
22:42:37|0.0017959
22:42:39|0.0017959
22:42:40|0.0017959
22:42:40|0.0017954
22:42:41|0.0017954
22:42:42|0.0017954
22:42:44|0.0017954
22:42:45|0.0017954
22:42:46|0.0017954
22:42:47|0.0017954
22:42:48|0.0017954
22:42:48|0.0017954
22:42:50|0.0017954
22:42:51|0.0017954
22:42:52|0.0017955
22:42:53|0.0017955
22:42:55|0.0017955
22:42:56|0.0017955
22:42:58|0.0017955
22:42:59|0.0017955
22:42:59|0.0017927
22:43:01|0.0017925
22:43:02|0.0017926
22:43:02|0.0017917
22:43:03|0.0017917
22:43:04|0.0017917
22:43:05|0.0017917
22:43:07|0.0017917
22:43:07|0.0017917
22:43:08|0.0017917
22:43:10|0.0017923
22:43:11|0.0017923
22:43:12|0.0017925
22:43:12|0.0017935
22:43:14|0.0017935
22:43:14|0.0017935
22:43:16|0.0017935
22:43:17|0.0017935
22:43:18|0.0017935
22:43:19|0.0017935
22:43:19|0.0017935
22:43:21|0.0017935
22:43:22|0.0017935
22:43:23|0.0017935
22:43:24|0.0017935
22:43:25|0.0017935
22:43:26|0.0017935
22:43:27|0.0017935
22:43:28|0.0017935
22:43:29|0.0017935
22:43:30|0.0017935
22:43:31|0.0017935
22:43:32|0.0017935
22:43:33|0.0017935
22:43:34|0.0017935
22:43:35|0.0017935
22:43:36|0.0017935
22:43:37|0.0017948
22:43:38|0.0017948
22:43:39|0.0017948
22:43:40|0.0017948
22:43:41|0.0017948
22:43:42|0.0017948
22:43:43|0.0017948
22:43:44|0.0017948
22:43:45|0.0017948
22:43:46|0.0017948
22:43:47|0.0017948
22:43:48|0.0017948
22:43:49|0.0017948
22:43:50|0.0017948
22:43:51|0.0017948
22:43:52|0.0017948
22:43:53|0.0017948
22:43:54|0.0017956
22:43:56|0.0017956
22:43:57|0.0017956
22:43:58|0.0017956
22:43:59|0.001796
22:44:00|0.001796
22:44:01|0.001796
22:44:02|0.0017961
22:44:03|0.0017968
22:44:04|0.0017968
22:44:05|0.0017968
22:44:06|0.0017968
22:44:07|0.0017967
22:44:08|0.0017967
22:44:09|0.0017967
22:44:10|0.0017957
22:44:12|0.0017957
22:44:12|0.0017965
22:44:14|0.0017965
22:44:15|0.0017965
22:44:16|0.0017965
22:44:17|0.0017965
22:44:18|0.0017965
22:44:19|0.0017965
22:44:20|0.0017967
22:44:21|0.0017967
22:44:22|0.0017967
22:44:23|0.0017967
22:44:24|0.0017967
22:44:25|0.0017967
22:44:26|0.001796
22:44:27|0.0017964
22:44:28|0.0017964
22:44:29|0.0017964
22:44:30|0.0017964
22:44:31|0.0017964
22:44:33|0.0017967
22:44:33|0.0017967
22:44:35|0.0017971
22:44:36|0.0017971
22:44:37|0.001797
22:44:37|0.0017973
22:44:38|0.0017973
22:44:40|0.0017973
22:44:41|0.0017974
22:44:42|0.0017979
22:44:43|0.0017979
22:44:44|0.0017979
22:44:45|0.0017979
22:44:45|0.0017979
22:44:47|0.0017978
22:44:48|0.0017979
22:44:49|0.001799
22:44:50|0.001799
22:44:50|0.001799
22:44:51|0.0017981
22:44:53|0.0017981
22:44:54|0.0017981
22:44:55|0.0017981
22:44:57|0.0017981
22:44:58|0.0017975
22:44:59|0.0017975
22:45:00|0.001798
22:45:01|0.001798
22:45:02|0.001798
22:45:02|0.001798
22:45:04|0.001798
22:45:05|0.001798
22:45:05|0.001798
22:45:06|0.001798
22:45:08|0.0017972
22:45:09|0.0017972
22:45:09|0.0017981
22:45:10|0.0017981
22:45:12|0.0017981
22:45:13|0.0017981
22:45:14|0.0017981
22:45:15|0.0017969
22:45:16|0.0017969
22:45:17|0.0017969
22:45:18|0.0017979
22:45:19|0.0017979
22:45:19|0.0017979
22:45:20|0.0017979
22:45:21|0.0017979
22:45:23|0.0017979
22:45:24|0.0017979
22:45:25|0.0017979
22:45:26|0.0017979
22:45:26|0.0017979
22:45:28|0.001798
22:45:29|0.001798
22:45:30|0.0017973
22:45:31|0.0017973
22:45:32|0.0017973
22:45:32|0.0017973
22:45:34|0.0017973
22:45:35|0.0017973
22:45:35|0.0017973
22:45:37|0.0017973
22:45:37|0.0017973
22:45:39|0.0017973
22:45:40|0.001798
22:45:41|0.0017978
22:45:42|0.0017978
22:45:43|0.0017978
22:45:44|0.0017978
22:45:45|0.0017978
22:45:46|0.0017978
22:45:47|0.0017978
22:45:48|0.0017978
22:45:49|0.0017978
22:45:50|0.0017978
22:45:52|0.0017978
22:45:52|0.0017978
22:45:53|0.0017978
22:45:54|0.0017978
22:45:56|0.0017978
22:45:57|0.0017978
22:45:59|0.0017978
22:46:00|0.0017976
22:46:04|0.0017976
22:46:05|0.0017976
22:46:05|0.0017976
22:46:07|0.0017973
22:46:08|0.0017973
22:46:10|0.0017966
22:46:11|0.0017966
22:46:12|0.0017966
22:46:14|0.0017966
22:46:15|0.0017966
22:46:16|0.0017966
22:46:17|0.0017966
22:46:18|0.0017966
22:46:19|0.0017966
22:46:20|0.001797
22:46:21|0.001797
22:46:22|0.001797
22:46:23|0.001797
22:46:24|0.0017973
22:46:25|0.0017973
22:46:26|0.0017973
22:46:27|0.0017973
22:46:28|0.0017973
22:46:29|0.0017973
22:46:30|0.0017973
22:46:31|0.0017967
22:46:32|0.0017967
22:46:33|0.0017967
22:46:34|0.0017967
22:46:35|0.0017967
22:46:36|0.0017967
22:46:37|0.0017967
22:46:38|0.0017967
22:46:39|0.0017967
22:46:40|0.0017967
22:46:41|0.0017967
22:46:42|0.0017967
22:46:43|0.0017967
22:46:45|0.0017967
22:46:46|0.0017967
22:46:46|0.0017967
22:46:47|0.0017967
22:46:48|0.0017975
22:46:49|0.0017975
22:46:51|0.0017975
22:46:52|0.0017975
22:46:52|0.0017975
22:46:53|0.0017975
22:46:54|0.0017975
22:46:55|0.0017975
22:46:56|0.0017975
22:46:58|0.0017975
22:46:59|0.0017975
22:47:01|0.0017975
22:47:02|0.0017975
22:47:03|0.0017965
22:47:04|0.0017965
22:47:05|0.0017965
22:47:07|0.0017965
22:47:07|0.0017966
22:47:08|0.0017966
22:47:09|0.0017965
22:47:10|0.0017965
22:47:12|0.0017965
22:47:12|0.0017965
22:47:13|0.0017965
22:47:15|0.0017961
22:47:15|0.0017961
22:47:17|0.0017961
22:47:18|0.0017961
22:47:18|0.0017959
22:47:19|0.0017959
22:47:21|0.0017959
22:47:22|0.0017959
22:47:23|0.0017959
22:47:24|0.001795
22:47:25|0.001795
22:47:26|0.0017953
22:47:27|0.0017953
22:47:28|0.0017954
22:47:29|0.0017954
22:47:30|0.0017954
22:47:31|0.0017954
22:47:31|0.0017954
22:47:33|0.0017954
22:47:34|0.0017954
22:47:35|0.0017954
22:47:36|0.0017954
22:47:37|0.0017954
22:47:38|0.0017954
22:47:39|0.0017948
22:47:40|0.0017948
22:47:41|0.0017948
22:47:42|0.0017948
22:47:43|0.0017948
22:47:44|0.0017949
22:47:45|0.0017949
22:47:46|0.0017941
22:47:48|0.0017941
22:47:49|0.0017941
22:47:50|0.0017941
22:47:51|0.0017941
22:47:52|0.0017941
22:47:53|0.0017941
22:47:54|0.0017941
22:47:54|0.0017941
22:47:55|0.0017941
22:47:57|0.0017941
22:47:58|0.0017949
22:48:00|0.0017949
22:48:00|0.0017949
22:48:02|0.0017949
22:48:02|0.0017949
22:48:03|0.0017942
22:48:04|0.0017942
22:48:06|0.0017942
22:48:07|0.001794
22:48:07|0.0017935
22:48:09|0.0017935
22:48:10|0.0017935
22:48:11|0.0017942
22:48:11|0.0017942
22:48:12|0.0017942
22:48:14|0.0017942
22:48:15|0.0017942
22:48:15|0.0017942
22:48:17|0.0017942
22:48:18|0.0017942
22:48:18|0.0017942
22:48:20|0.0017942
22:48:22|0.0017942
22:48:23|0.0017942
22:48:23|0.0017942
22:48:24|0.0017942
22:48:25|0.0017942
22:48:27|0.0017942
22:48:27|0.0017942
22:48:28|0.0017942
22:48:30|0.0017942
22:48:30|0.0017942
22:48:31|0.0017942
22:48:32|0.0017942
22:48:33|0.0017942
22:48:35|0.0017942
22:48:36|0.0017942
22:48:36|0.0017942
22:48:38|0.001795
22:48:38|0.001795
22:48:40|0.001795
22:48:40|0.001795
22:48:42|0.001795
22:48:42|0.001795
22:48:43|0.001795
22:48:44|0.001795
22:48:45|0.001795
22:48:47|0.0017961
22:48:47|0.0017961
22:48:48|0.0017961
22:48:50|0.0017961
22:48:50|0.0017961
22:48:52|0.0017961
22:48:53|0.0017961
22:48:54|0.0017961
22:48:55|0.0017961
22:48:55|0.0017961
22:48:57|0.0017961
22:48:58|0.0017961
22:48:59|0.0017961
22:49:01|0.0017967
22:49:01|0.0017967
22:49:02|0.0017967
22:49:03|0.0017967
22:49:05|0.0017967
22:49:05|0.0017967
22:49:07|0.0017967
22:49:08|0.0017967
22:49:09|0.0017967
22:49:10|0.0017967
22:49:11|0.0017967
22:49:13|0.0017967
22:49:14|0.0017967
22:49:15|0.0017967
22:49:15|0.0017967
22:49:17|0.0017967
22:49:17|0.0017969
22:49:18|0.0017969
22:49:19|0.0017969
22:49:20|0.0017969
22:49:21|0.0017969
22:49:22|0.0017969
22:49:24|0.0017969
22:49:24|0.0017976
22:49:26|0.0017976
22:49:26|0.0017976
22:49:27|0.0017976
22:49:29|0.0017976
22:49:30|0.0017984
22:49:30|0.0017984
22:49:31|0.0017984
22:49:32|0.0017984
22:49:34|0.0017985
22:49:35|0.001799
22:49:35|0.0017981
22:49:37|0.0017981
22:49:38|0.0017981
22:49:38|0.0017981
22:49:40|0.0017981
22:49:40|0.0017981
22:49:42|0.0017973
22:49:43|0.0017973
22:49:44|0.0017973
22:49:45|0.0017973
22:49:46|0.0017973
22:49:47|0.0017973
22:49:48|0.0017973
22:49:49|0.0017973
22:49:50|0.0017973
22:49:51|0.0017958
22:49:53|0.0017958
22:49:53|0.0017958
22:49:54|0.0017958
22:49:56|0.0017958
22:49:56|0.0017958
22:49:58|0.0017958
22:49:58|0.0017954
22:50:00|0.0017954
22:50:01|0.0017953
22:50:03|0.0017953
22:50:03|0.001795
22:50:05|0.0017948
22:50:06|0.0017948
22:50:07|0.0017942
22:50:08|0.0017942
22:50:09|0.0017942
22:50:10|0.0017933
22:50:11|0.0017936
22:50:12|0.0017929
22:50:13|0.0017929
22:50:14|0.0017928
22:50:15|0.0017929
22:50:16|0.0017927
22:50:17|0.0017927
22:50:18|0.0017927
22:50:19|0.0017925
22:50:20|0.0017924
22:50:21|0.0017925
22:50:22|0.001792
22:50:23|0.0017924
22:50:24|0.0017924
22:50:25|0.0017923
22:50:27|0.0017923
22:50:27|0.0017923
22:50:28|0.0017921
22:50:29|0.001792
22:50:30|0.0017909
22:50:32|0.0017909
22:50:32|0.0017908
22:50:34|0.0017908
22:50:36|0.0017908
22:50:37|0.0017901
22:50:37|0.00179
22:50:39|0.00179
22:50:39|0.00179
22:50:40|0.0017907
22:50:41|0.0017907
22:50:42|0.0017907
22:50:43|0.001791
22:50:44|0.001791
22:50:45|0.0017923
22:50:46|0.0017923
22:50:47|0.0017923
22:50:48|0.0017923
22:50:49|0.0017923
22:50:51|0.0017923
22:50:51|0.0017923
22:50:53|0.0017923
22:50:53|0.0017923
22:50:54|0.0017923
22:50:55|0.0017923
22:50:56|0.001794
22:50:57|0.001794
22:50:58|0.001794
22:50:59|0.001794
22:51:00|0.001794
22:51:02|0.001794
22:51:03|0.001794
22:51:04|0.0017942
22:51:06|0.0017942
22:51:06|0.0017942
22:51:08|0.0017942
22:51:09|0.0017942
22:51:10|0.0017942
22:51:11|0.0017942
22:51:12|0.0017942
22:51:14|0.0017942
22:51:15|0.0017942
22:51:16|0.0017931
22:51:17|0.0017897
22:51:18|0.0017894
22:51:19|0.0017896
22:51:20|0.0017896
22:51:21|0.0017895
22:51:22|0.0017895
22:51:23|0.0017895
22:51:24|0.0017895
22:51:25|0.0017895
22:51:26|0.001789
22:51:27|0.0017889
22:51:28|0.0017883
22:51:30|0.0017883
22:51:31|0.0017883
22:51:31|0.0017883
22:51:33|0.0017883
22:51:33|0.0017882
22:51:34|0.0017882
22:51:36|0.0017882
22:51:36|0.0017882
22:51:38|0.0017882
22:51:38|0.0017882
22:51:39|0.0017882
22:51:41|0.0017882
22:51:41|0.0017883
22:51:42|0.001788
22:51:43|0.001788
22:51:44|0.001788
22:51:45|0.0017895
22:51:46|0.0017895
22:51:47|0.0017895
22:51:48|0.0017895
22:51:49|0.0017895
22:51:50|0.0017895
22:51:51|0.0017895
22:51:52|0.0017895
22:51:53|0.0017895
22:51:54|0.0017895
22:51:55|0.0017895
22:51:56|0.0017895
22:51:57|0.0017888
22:51:58|0.0017888
22:51:59|0.0017888
22:52:01|0.0017888
22:52:02|0.0017888
22:52:03|0.0017888
22:52:04|0.0017888
22:52:05|0.0017888
22:52:06|0.0017884
22:52:07|0.0017879
22:52:08|0.001788
22:52:10|0.0017879
22:52:10|0.0017879
22:52:11|0.0017879
22:52:12|0.0017879
22:52:13|0.0017874
22:52:14|0.0017874
22:52:15|0.0017874
22:52:16|0.0017874
22:52:18|0.0017874
22:52:19|0.0017874
22:52:19|0.0017874
22:52:21|0.0017874
22:52:21|0.0017874
22:52:23|0.0017874
22:52:24|0.0017874
22:52:25|0.0017874
22:52:26|0.0017874
22:52:27|0.0017874
22:52:28|0.0017874
22:52:29|0.0017874
22:52:30|0.0017878
22:52:31|0.0017878
22:52:32|0.0017878
22:52:34|0.0017879
22:52:34|0.0017879
22:52:35|0.0017879
22:52:36|0.0017879
22:52:37|0.0017879
22:52:38|0.0017879
22:52:39|0.0017883
22:52:40|0.0017883
22:52:41|0.0017883
22:52:42|0.0017883
22:52:44|0.0017883
22:52:44|0.0017883
22:52:46|0.0017883
22:52:46|0.0017883
22:52:48|0.0017872
22:52:48|0.0017866
22:52:50|0.0017866
22:52:51|0.0017866
22:52:52|0.0017866
22:52:53|0.001786
22:52:53|0.001786
22:52:55|0.0017865
22:52:55|0.0017864
22:52:57|0.0017864
22:52:58|0.0017864
22:52:58|0.0017864
22:53:00|0.0017865
22:53:00|0.0017865
22:53:02|0.0017865
22:53:03|0.0017865
22:53:05|0.0017865
22:53:10|0.0017865
22:53:11|0.0017864
22:53:12|0.0017864
22:53:13|0.001786
22:53:14|0.0017872
22:53:15|0.0017872
22:53:16|0.001787
22:53:17|0.0017868
22:53:18|0.0017865
22:53:19|0.0017865
22:53:21|0.0017859
22:53:21|0.0017859
22:53:22|0.0017856
22:53:23|0.0017856
22:53:24|0.0017856
22:53:25|0.0017856
22:53:27|0.0017856
22:53:28|0.0017856
22:53:28|0.0017856
22:53:29|0.0017856
22:53:31|0.0017856
22:53:32|0.0017856
22:53:32|0.0017856
22:53:33|0.0017858
22:53:35|0.0017863
22:53:36|0.0017863
22:53:37|0.0017863
22:53:38|0.0017863
22:53:38|0.0017863
22:53:39|0.0017863
22:53:41|0.0017863
22:53:42|0.0017863
22:53:43|0.0017863
22:53:44|0.0017863
22:53:44|0.0017863
22:53:46|0.0017863
22:53:47|0.0017863
22:53:48|0.0017863
22:53:49|0.0017863
22:53:50|0.0017863
22:53:51|0.0017863
22:53:52|0.0017863
22:53:53|0.0017863
22:53:54|0.0017863
22:53:55|0.0017863
22:53:56|0.0017863
22:53:57|0.0017863
22:53:58|0.0017863
22:53:59|0.0017863
22:54:00|0.0017863
22:54:01|0.0017862
22:54:02|0.0017862
22:54:03|0.0017862
22:54:04|0.0017862
22:54:06|0.0017862
22:54:06|0.0017861
22:54:08|0.0017855
22:54:08|0.0017855
22:54:10|0.0017859
22:54:10|0.0017859
22:54:12|0.0017852
22:54:13|0.0017852
22:54:14|0.0017852
22:54:15|0.0017852
22:54:16|0.0017851
22:54:17|0.0017856
22:54:17|0.0017856
22:54:19|0.0017856
22:54:20|0.0017856
22:54:22|0.0017856
22:54:23|0.0017856
22:54:24|0.0017856
22:54:25|0.0017851
22:54:26|0.0017851
22:54:28|0.0017851
22:54:28|0.0017851
22:54:29|0.0017851
22:54:30|0.0017851
22:54:31|0.0017851
22:54:32|0.0017851
22:54:33|0.0017851
22:54:35|0.0017851
22:54:36|0.0017851
22:54:37|0.0017851
22:54:38|0.0017851
22:54:39|0.0017851
22:54:39|0.0017851
22:54:41|0.0017846
22:54:42|0.0017847
22:54:43|0.0017847
22:54:43|0.0017843
22:54:45|0.0017843
22:54:46|0.0017843
22:54:47|0.0017843
22:54:48|0.0017843
22:54:50|0.0017843
22:54:50|0.0017843
22:54:51|0.0017843
22:54:53|0.001784
22:54:53|0.001784
22:54:54|0.001784
22:54:56|0.001784
22:54:57|0.0017848
22:54:57|0.0017848
22:54:58|0.0017842
22:54:59|0.0017842
22:55:00|0.0017842
22:55:01|0.0017842
22:55:03|0.0017842
22:55:04|0.0017842
22:55:04|0.0017842
22:55:07|0.0017842
22:55:08|0.0017842
22:55:09|0.0017842
22:55:10|0.0017842
22:55:11|0.0017842
22:55:12|0.0017842
22:55:13|0.0017842
22:55:14|0.0017842
22:55:15|0.0017842
22:55:16|0.0017842
22:55:17|0.0017849
22:55:18|0.0017851
22:55:19|0.0017851
22:55:20|0.0017851
22:55:21|0.0017851
22:55:22|0.0017851
22:55:23|0.0017851
22:55:24|0.0017851
22:55:25|0.0017846
22:55:26|0.001784
22:55:27|0.0017842
22:55:28|0.001784
22:55:30|0.001783
22:55:31|0.001783
22:55:32|0.0017829
22:55:33|0.0017823
22:55:34|0.0017827
22:55:36|0.0017827
22:55:37|0.0017813
22:55:38|0.0017812
22:55:39|0.0017831
22:55:39|0.0017831
22:55:41|0.0017831
22:55:42|0.0017831
22:55:42|0.0017831
22:55:43|0.0017831
22:55:45|0.0017821
22:55:45|0.0017821
22:55:46|0.0017821
22:55:47|0.0017817
22:55:48|0.0017811
22:55:49|0.0017811
22:55:51|0.0017808
22:55:51|0.0017813
22:55:52|0.0017813
22:55:53|0.0017817
22:55:55|0.0017816
22:55:56|0.0017814
22:55:57|0.0017814
22:55:58|0.0017814
22:55:59|0.0017804
22:56:00|0.0017804
22:56:01|0.0017804
22:56:02|0.0017804
22:56:03|0.0017804
22:56:04|0.0017804
22:56:05|0.0017804
22:56:06|0.0017804
22:56:08|0.0017804
22:56:08|0.0017814
22:56:10|0.0017813
22:56:11|0.0017813
22:56:12|0.0017813
22:56:14|0.0017813
22:56:15|0.0017813
22:56:16|0.0017813
22:56:18|0.0017813
22:56:18|0.0017804
22:56:19|0.0017804
22:56:20|0.0017804
22:56:21|0.0017798
22:56:22|0.0017804
22:56:23|0.0017804
22:56:24|0.0017804
22:56:26|0.0017804
22:56:27|0.0017804
22:56:28|0.0017804
22:56:29|0.0017804
22:56:30|0.0017804
22:56:30|0.0017813
22:56:31|0.0017813
22:56:33|0.0017813
22:56:34|0.0017813
22:56:35|0.0017813
22:56:35|0.0017813
22:56:36|0.0017814
22:56:37|0.0017814
22:56:39|0.0017814
22:56:40|0.0017814
22:56:41|0.0017825
22:56:42|0.0017825
22:56:43|0.0017825
22:56:45|0.0017825
22:56:45|0.0017825
22:56:47|0.0017825
22:56:47|0.0017816
22:56:48|0.0017816
22:56:50|0.0017816
22:56:50|0.0017816
22:56:51|0.0017814
22:56:52|0.0017814
22:56:54|0.0017814
22:56:55|0.0017811
22:56:56|0.0017811
22:56:56|0.0017811
22:56:58|0.0017792
22:56:58|0.0017793
22:56:59|0.0017788
22:57:01|0.0017782
22:57:02|0.001778
22:57:02|0.001778
22:57:03|0.0017774
22:57:05|0.001777
22:57:06|0.0017775
22:57:07|0.0017779
22:57:09|0.0017784
22:57:12|0.0017774
22:57:13|0.0017786
22:57:14|0.0017786
22:57:15|0.0017786
22:57:16|0.0017761
22:57:17|0.0017759
22:57:19|0.0017755
22:57:19|0.0017748
22:57:21|0.0017753
22:57:22|0.0017757
22:57:23|0.0017768
22:57:24|0.0017768
22:57:25|0.0017768
22:57:25|0.0017768
22:57:26|0.0017768
22:57:28|0.0017777
22:57:29|0.0017777
22:57:30|0.0017777
22:57:31|0.0017751
22:57:32|0.0017755
22:57:33|0.0017749
22:57:34|0.0017749
22:57:35|0.0017749
22:57:36|0.0017758
22:57:37|0.0017762
22:57:38|0.0017762
22:57:40|0.001777
22:57:40|0.001777
22:57:42|0.001777
22:57:42|0.001777
22:57:44|0.001777
22:57:45|0.0017768
22:57:45|0.0017768
22:57:46|0.0017768
22:57:48|0.0017768
22:57:48|0.0017768
22:57:49|0.0017776
22:57:51|0.0017776
22:57:51|0.0017776
22:57:52|0.0017776
22:57:53|0.0017776
22:57:54|0.0017776
22:57:56|0.0017771
22:57:56|0.0017771
22:57:58|0.0017771
22:57:58|0.0017771
22:57:59|0.0017777
22:58:00|0.0017777
22:58:01|0.0017777
22:58:02|0.0017777
22:58:04|0.0017777
22:58:05|0.001778
22:58:06|0.001778
22:58:07|0.001778
22:58:08|0.001778
22:58:10|0.001778
22:58:11|0.001778
22:58:12|0.001778
22:58:13|0.001778
22:58:14|0.0017763
22:58:15|0.0017763
22:58:16|0.0017761
22:58:17|0.0017767
22:58:18|0.0017767
22:58:19|0.0017779
22:58:20|0.0017779
22:58:22|0.0017779
22:58:22|0.0017779
22:58:23|0.0017779
22:58:24|0.0017779
22:58:26|0.0017779
22:58:27|0.0017779
22:58:28|0.0017779
22:58:29|0.0017779
22:58:29|0.0017779
22:58:30|0.0017779
22:58:31|0.0017779
22:58:32|0.0017779
22:58:33|0.0017776
22:58:34|0.0017776
22:58:35|0.0017776
22:58:37|0.0017776
22:58:39|0.0017775
22:58:39|0.0017775
22:58:40|0.0017775
22:58:42|0.0017775
22:58:43|0.0017775
22:58:43|0.0017771
22:58:44|0.0017771
22:58:45|0.0017771
22:58:47|0.0017771
22:58:48|0.0017767
22:58:49|0.0017767
22:58:50|0.0017767
22:58:51|0.0017767
22:58:52|0.0017767
22:58:53|0.0017767
22:58:54|0.0017767
22:58:55|0.0017768
22:58:56|0.0017762
22:58:58|0.0017762
22:58:59|0.001775
22:58:59|0.001775
22:59:01|0.001775
22:59:01|0.001775
22:59:03|0.001775
22:59:03|0.001775
22:59:05|0.0017747
22:59:05|0.0017747
22:59:06|0.0017737
22:59:07|0.0017733
22:59:09|0.0017733
22:59:10|0.0017746
22:59:10|0.0017746
22:59:12|0.0017746
22:59:13|0.0017746
22:59:14|0.0017746
22:59:15|0.0017753
22:59:17|0.0017753
22:59:18|0.0017753
22:59:19|0.0017753
22:59:21|0.0017745
22:59:22|0.0017741
22:59:23|0.0017741
22:59:25|0.0017741
22:59:25|0.0017741
22:59:27|0.0017741
22:59:27|0.0017741
22:59:28|0.0017753
22:59:30|0.0017753
22:59:30|0.0017753
22:59:31|0.0017753
22:59:33|0.0017753
22:59:34|0.0017753
22:59:34|0.0017753
22:59:35|0.0017753
22:59:37|0.0017753
22:59:38|0.0017753
22:59:38|0.0017767
22:59:39|0.0017767
22:59:40|0.0017767
22:59:42|0.0017765
22:59:43|0.0017765
22:59:43|0.0017765
22:59:44|0.0017765
22:59:46|0.0017765
22:59:47|0.0017765
22:59:48|0.0017765
22:59:49|0.0017765
22:59:50|0.0017765
22:59:50|0.0017765
22:59:52|0.0017765
22:59:53|0.0017765
22:59:54|0.0017765
22:59:54|0.0017765
22:59:56|0.0017765
22:59:56|0.0017765
22:59:58|0.0017765
22:59:59|0.0017765
23:00:00|0.0017765
23:00:02|0.0017765
23:00:02|0.0017765
23:00:03|0.0017765
23:00:04|0.0017765
23:00:05|0.0017765
23:00:06|0.0017765
23:00:07|0.001777
23:00:08|0.001777
23:00:09|0.001777
23:00:11|0.0017772
23:00:12|0.0017772
23:00:14|0.0017772
23:00:15|0.0017774
23:00:16|0.001777
23:00:17|0.001777
23:00:18|0.001777
23:00:19|0.001777
23:00:20|0.001777
23:00:21|0.001777
23:00:22|0.001777
23:00:24|0.001777
23:00:25|0.0017771
23:00:25|0.0017771
23:00:27|0.0017771
23:00:28|0.0017771
23:00:29|0.0017771
23:00:30|0.0017771
23:00:32|0.0017771
23:00:33|0.0017771
23:00:33|0.0017772
23:00:35|0.0017772
23:00:35|0.0017772
23:00:36|0.0017772
23:00:38|0.0017776
23:00:38|0.0017775
23:00:39|0.0017775
23:00:41|0.0017775
23:00:42|0.0017775
23:00:42|0.0017775
23:00:43|0.0017775
23:00:45|0.0017775
23:00:46|0.0017775
23:00:47|0.0017775
23:00:47|0.0017775
23:00:48|0.0017775
23:00:49|0.0017775
23:00:50|0.0017775
23:00:51|0.0017775
23:00:53|0.0017775
23:00:53|0.0017778
23:00:55|0.0017778
23:00:55|0.0017778
23:00:57|0.0017778
23:00:58|0.0017778
23:00:58|0.0017778
23:01:00|0.0017786
23:01:01|0.0017785
23:01:02|0.0017785
23:01:03|0.0017785
23:01:04|0.0017785
23:01:05|0.0017785
23:01:05|0.001779
23:01:07|0.001779
23:01:08|0.001779
23:01:09|0.001779
23:01:10|0.001779
23:01:11|0.001779
23:01:13|0.001779
23:01:14|0.001779
23:01:15|0.0017794
23:01:16|0.0017794
23:01:17|0.0017804
23:01:18|0.0017798
23:01:18|0.0017798
23:01:20|0.0017798
23:01:21|0.0017798
23:01:22|0.0017798
23:01:23|0.0017798
23:01:24|0.0017798
23:01:25|0.0017798
23:01:27|0.0017798
23:01:27|0.0017798
23:01:28|0.0017792
23:01:30|0.0017792
23:01:30|0.0017792
23:01:32|0.0017792
23:01:33|0.0017792
23:01:34|0.0017792
23:01:35|0.0017792
23:01:35|0.0017792
23:01:37|0.0017792
23:01:38|0.0017782
23:01:39|0.0017782
23:01:40|0.0017782
23:01:40|0.0017782
23:01:42|0.0017782
23:01:43|0.0017782
23:01:44|0.0017782
23:01:45|0.0017777
23:01:46|0.0017779
23:01:47|0.0017777
23:01:48|0.0017768
23:01:49|0.0017768
23:01:50|0.0017768
23:01:51|0.0017768
23:01:52|0.0017768
23:01:53|0.0017768
23:01:54|0.0017768
23:01:55|0.0017768
23:01:56|0.0017768
23:01:57|0.0017776
23:01:58|0.0017776
23:01:59|0.0017776
23:02:00|0.0017776
23:02:01|0.001778
23:02:02|0.001778
23:02:03|0.001778
23:02:04|0.001778
23:02:05|0.001778
23:02:06|0.001778
23:02:07|0.001778
23:02:08|0.001778
23:02:09|0.001778
23:02:10|0.001778
23:02:11|0.001778
23:02:12|0.001778
23:02:13|0.001778
23:02:14|0.001778
23:02:15|0.001778
23:02:16|0.001778
23:02:17|0.001778
23:02:18|0.001778
23:02:19|0.001778
23:02:21|0.0017787
23:02:21|0.0017787
23:02:23|0.0017787
23:02:23|0.0017787
23:02:25|0.0017787
23:02:26|0.0017787
23:02:27|0.0017787
23:02:28|0.0017787
23:02:28|0.0017784
23:02:30|0.0017784
23:02:31|0.0017784
23:02:32|0.0017795
23:02:33|0.0017788
23:02:34|0.0017788
23:02:35|0.0017788
23:02:36|0.0017788
23:02:37|0.0017788
23:02:38|0.0017788
23:02:39|0.0017788
23:02:40|0.0017788
23:02:41|0.0017788
23:02:42|0.0017794
23:02:44|0.0017794
23:02:44|0.0017796
23:02:45|0.0017796
23:02:47|0.0017802
23:02:47|0.0017802
23:02:48|0.0017802
23:02:50|0.0017802
23:02:50|0.0017802
23:02:51|0.0017802
23:02:53|0.0017801
23:02:53|0.0017801
23:02:55|0.0017799
23:02:55|0.0017797
23:02:56|0.0017797
23:02:57|0.0017797
23:02:58|0.0017797
23:03:00|0.0017797
23:03:00|0.0017794
23:03:01|0.0017794
23:03:03|0.0017794
23:03:03|0.0017794
23:03:05|0.0017805
23:03:06|0.0017808
23:03:06|0.0017808
23:03:07|0.001781
23:03:08|0.0017805
23:03:09|0.0017805
23:03:10|0.0017805
23:03:12|0.0017805
23:03:12|0.0017805
23:03:14|0.0017805
23:03:16|0.0017805
23:03:17|0.0017805
23:03:19|0.0017805
23:03:20|0.0017805
23:03:22|0.0017805
23:03:22|0.0017805
23:03:23|0.0017804
23:03:24|0.0017804
23:03:26|0.0017808
23:03:26|0.0017808
23:03:28|0.0017808
23:03:28|0.0017808
23:03:30|0.0017808
23:03:31|0.0017808
23:03:31|0.0017806
23:03:33|0.0017806
23:03:34|0.0017806
23:03:35|0.0017808
23:03:36|0.0017808
23:03:37|0.0017808
23:03:38|0.0017808
23:03:39|0.0017812
23:03:40|0.0017812
23:03:41|0.0017812
23:03:42|0.0017812
23:03:43|0.0017812
23:03:44|0.0017812
23:03:45|0.0017812
23:03:46|0.0017812
23:03:47|0.0017812
23:03:48|0.0017812
23:03:49|0.0017812
23:03:50|0.0017812
23:03:51|0.0017812
23:03:52|0.0017812
23:03:53|0.0017812
23:03:54|0.0017812
23:03:55|0.0017807
23:03:56|0.00178
23:03:57|0.00178
23:03:58|0.00178
23:03:59|0.0017797
23:04:01|0.0017797
23:04:01|0.0017797
23:04:03|0.0017797
23:04:04|0.0017799
23:04:04|0.0017799
23:04:06|0.0017799
23:04:07|0.0017799
23:04:08|0.0017798
23:04:09|0.0017798
23:04:10|0.0017798
23:04:11|0.0017798
23:04:12|0.0017798
23:04:13|0.0017798
23:04:14|0.0017798
23:04:15|0.0017798
23:04:16|0.0017798
23:04:17|0.0017798
23:04:18|0.0017798
23:04:19|0.0017798
23:04:20|0.0017796
23:04:21|0.0017796
23:04:22|0.0017796
23:04:23|0.0017796
23:04:24|0.0017796
23:04:26|0.0017796
23:04:26|0.0017796
23:04:27|0.0017796
23:04:28|0.0017788
23:04:29|0.0017788
23:04:31|0.0017788
23:04:31|0.0017788
23:04:33|0.0017788
23:04:33|0.0017788
23:04:34|0.0017788
23:04:37|0.0017787
23:04:37|0.0017787
23:04:39|0.0017787
23:04:39|0.0017783
23:04:40|0.0017783
23:04:42|0.0017783
23:04:43|0.0017783
23:04:44|0.0017783
23:04:45|0.0017783
23:04:46|0.0017783
23:04:47|0.0017779
23:04:48|0.0017778
23:04:49|0.0017775
23:04:50|0.0017783
23:04:51|0.0017783
23:04:52|0.0017783
23:04:53|0.0017783
23:04:54|0.0017783
23:04:55|0.0017783
23:04:55|0.0017783
23:04:57|0.0017774
23:04:57|0.0017774
23:04:59|0.0017774
23:05:00|0.0017774
23:05:01|0.0017774
23:05:02|0.0017774
23:05:03|0.0017774
23:05:04|0.0017774
23:05:04|0.0017774
23:05:06|0.0017774
23:05:06|0.0017774
23:05:07|0.0017775
23:05:08|0.0017776
23:05:10|0.0017776
23:05:11|0.0017769
23:05:12|0.0017776
23:05:13|0.0017776
23:05:13|0.0017776
23:05:15|0.0017776
23:05:17|0.0017775
23:05:18|0.0017775
23:05:19|0.0017775
23:05:21|0.0017775
23:05:22|0.0017775
23:05:23|0.001778
23:05:23|0.001778
23:05:24|0.001778
23:05:26|0.001778
23:05:27|0.001778
23:05:28|0.001778
23:05:28|0.001778
23:05:29|0.0017781
23:05:31|0.0017781
23:05:32|0.0017781
23:05:33|0.0017781
23:05:34|0.0017781
23:05:35|0.0017781
23:05:36|0.0017781
23:05:37|0.0017789
23:05:38|0.0017789
23:05:39|0.0017789
23:05:40|0.0017789
23:05:41|0.0017789
23:05:42|0.0017789
23:05:43|0.0017789
23:05:44|0.0017789
23:05:45|0.0017789
23:05:46|0.0017789
23:05:47|0.0017789
23:05:48|0.0017789
23:05:49|0.0017789
23:05:50|0.0017789
23:05:51|0.001779
23:05:52|0.001779
23:05:53|0.001779
23:05:54|0.0017783
23:05:55|0.0017783
23:05:56|0.0017783
23:05:57|0.0017775
23:05:58|0.0017775
23:05:59|0.0017775
23:06:00|0.0017775
23:06:01|0.0017775
23:06:02|0.0017775
23:06:03|0.0017788
23:06:04|0.0017788
23:06:05|0.0017779
23:06:06|0.0017779
23:06:07|0.0017779
23:06:08|0.0017779
23:06:09|0.0017775
23:06:10|0.0017775
23:06:11|0.0017775
23:06:12|0.0017774
23:06:13|0.0017774
23:06:14|0.0017774
23:06:15|0.0017776
23:06:16|0.0017776
23:06:17|0.0017776
23:06:18|0.001778
23:06:20|0.0017774
23:06:21|0.0017774
23:06:21|0.0017774
23:06:23|0.0017774
23:06:23|0.0017775
23:06:24|0.0017775
23:06:25|0.0017775
23:06:27|0.0017769
23:06:28|0.0017769
23:06:29|0.0017769
23:06:31|0.0017769
23:06:32|0.0017769
23:06:33|0.0017769
23:06:34|0.0017769
23:06:34|0.0017769
23:06:35|0.0017769
23:06:37|0.0017767
23:06:37|0.0017762
23:06:38|0.0017762
23:06:40|0.0017762
23:06:40|0.0017768
23:06:41|0.0017768
23:06:42|0.0017768
23:06:43|0.0017768
23:06:44|0.0017768
23:06:45|0.0017768
23:06:46|0.0017768
23:06:48|0.0017768
23:06:49|0.0017768
23:06:50|0.0017768
23:06:51|0.0017768
23:06:52|0.0017768
23:06:53|0.0017768
23:06:54|0.0017768
23:06:55|0.0017768
23:06:56|0.0017768
23:06:57|0.0017768
23:06:58|0.0017768
23:06:59|0.0017768
23:07:00|0.0017776
23:07:01|0.0017776
23:07:02|0.0017776
23:07:03|0.0017776
23:07:04|0.0017776
23:07:05|0.0017776
23:07:06|0.0017776
23:07:07|0.0017776
23:07:08|0.0017776
23:07:09|0.0017776
23:07:10|0.0017776
23:07:11|0.0017776
23:07:12|0.001778
23:07:13|0.001778
23:07:14|0.001778
23:07:15|0.001778
23:07:17|0.0017785
23:07:18|0.0017785
23:07:20|0.0017785
23:07:20|0.0017785
23:07:22|0.0017785
23:07:23|0.0017785
23:07:24|0.0017785
23:07:25|0.0017785
23:07:25|0.0017785
23:07:27|0.0017785
23:07:27|0.0017785
23:07:28|0.0017785
23:07:29|0.0017785
23:07:30|0.0017785
23:07:31|0.0017785
23:07:33|0.0017785
23:07:33|0.0017785
23:07:34|0.0017785
23:07:36|0.0017785
23:07:36|0.0017785
23:07:37|0.0017785
23:07:38|0.0017785
23:07:40|0.0017799
23:07:40|0.0017799
23:07:42|0.0017799
23:07:43|0.0017799
23:07:44|0.0017795
23:07:45|0.001779
23:07:46|0.001779
23:07:47|0.001779
23:07:48|0.001779
23:07:49|0.001779
23:07:50|0.0017792
23:07:51|0.0017792
23:07:53|0.0017792
23:07:53|0.0017792
23:07:55|0.0017792
23:07:56|0.0017792
23:07:57|0.0017792
23:07:57|0.0017792
23:07:58|0.0017792
23:07:59|0.0017792
23:08:00|0.0017792
23:08:01|0.0017786
23:08:03|0.0017786
23:08:03|0.0017786
23:08:04|0.0017785
23:08:05|0.0017785
23:08:07|0.0017785
23:08:07|0.0017785
23:08:08|0.0017785
23:08:10|0.0017785
23:08:10|0.0017785
23:08:11|0.0017785
23:08:12|0.0017785
23:08:14|0.0017785
23:08:15|0.0017785
23:08:15|0.0017785
23:08:16|0.0017785
23:08:18|0.0017785
23:08:19|0.0017785
23:08:21|0.0017785
23:08:21|0.0017785
23:08:23|0.0017785
23:08:24|0.0017784
23:08:25|0.0017784
23:08:26|0.0017784
23:08:27|0.0017784
23:08:28|0.0017779
23:08:30|0.0017779
23:08:31|0.0017779
23:08:31|0.0017779
23:08:33|0.0017776
23:08:34|0.0017776
23:08:35|0.0017776
23:08:36|0.0017776
23:08:37|0.0017776
23:08:38|0.0017776
23:08:39|0.0017776
23:08:40|0.0017776
23:08:41|0.0017776
23:08:42|0.0017776
23:08:43|0.0017776
23:08:44|0.0017776
23:08:46|0.0017774
23:08:47|0.0017774
23:08:47|0.0017774
23:08:49|0.0017774
23:08:50|0.0017774
23:08:51|0.0017774
23:08:52|0.0017774
23:08:53|0.0017774
23:08:54|0.0017774
23:08:55|0.0017774
23:08:56|0.0017774
23:08:57|0.0017774
23:08:58|0.0017777
23:08:59|0.0017777
23:09:01|0.0017777
23:09:02|0.0017777
23:09:03|0.0017777
23:09:04|0.0017777
23:09:05|0.0017775
23:09:07|0.0017775
23:09:07|0.0017775
23:09:08|0.0017775
23:09:09|0.0017775
23:09:10|0.0017775
23:09:11|0.0017775
23:09:12|0.0017775
23:09:13|0.0017775
23:09:15|0.0017775
23:09:15|0.0017775
23:09:16|0.0017771
23:09:17|0.0017771
23:09:18|0.0017771
23:09:19|0.0017771
23:09:21|0.0017771
23:09:22|0.0017771
23:09:24|0.0017771
23:09:25|0.0017771
23:09:25|0.0017771
23:09:26|0.0017771
23:09:28|0.0017771
23:09:29|0.0017771
23:09:29|0.0017771
23:09:31|0.0017771
23:09:32|0.0017771
23:09:33|0.0017771
23:09:33|0.0017771
23:09:35|0.0017771
23:09:36|0.0017771
23:09:37|0.0017771
23:09:38|0.0017771
23:09:39|0.0017771
23:09:40|0.0017772
23:09:41|0.0017772
23:09:42|0.0017773
23:09:43|0.0017773
23:09:44|0.0017768
23:09:45|0.0017768
23:09:45|0.0017768
23:09:47|0.0017768
23:09:48|0.0017768
23:09:49|0.0017768
23:09:50|0.0017768
23:09:51|0.0017768
23:09:52|0.0017768
23:09:53|0.0017768
23:09:54|0.0017768
23:09:55|0.0017768
23:09:56|0.0017768
23:09:57|0.0017768
23:09:58|0.0017768
23:09:59|0.0017768
23:10:00|0.0017768
23:10:01|0.0017768
23:10:02|0.0017768
23:10:03|0.0017768
23:10:04|0.0017768
23:10:05|0.0017768
23:10:06|0.0017768
23:10:07|0.0017768
23:10:08|0.0017768
23:10:09|0.0017768
23:10:10|0.0017768
23:10:11|0.0017768
23:10:12|0.0017766
23:10:13|0.0017766
23:10:16|0.0017766
23:10:17|0.0017766
23:10:18|0.0017766
23:10:19|0.0017768
23:10:20|0.0017768
23:10:21|0.0017768
23:10:22|0.0017768
23:10:23|0.0017768
23:10:24|0.0017768
23:10:25|0.0017768
23:10:26|0.0017768
23:10:27|0.001778
23:10:28|0.0017773
23:10:29|0.0017773
23:10:30|0.0017773
23:10:31|0.0017773
23:10:32|0.0017773
23:10:33|0.0017787
23:10:34|0.0017793
23:10:35|0.0017788
23:10:37|0.00178
23:10:38|0.00178
23:10:39|0.00178
23:10:40|0.00178
23:10:40|0.00178
23:10:42|0.00178
23:10:43|0.0017791
23:10:44|0.0017791
23:10:45|0.0017791
23:10:46|0.0017791
23:10:47|0.0017791
23:10:48|0.0017791
23:10:49|0.0017791
23:10:50|0.0017791
23:10:52|0.0017783
23:10:53|0.001779
23:10:54|0.0017788
23:10:55|0.0017788
23:10:56|0.0017788
23:10:57|0.0017773
23:10:57|0.0017773
23:10:58|0.0017773
23:11:01|0.0017773
23:11:01|0.0017773
23:11:02|0.0017773
23:11:03|0.0017772
23:11:04|0.0017773
23:11:05|0.0017773
23:11:06|0.0017773
23:11:07|0.0017776
23:11:08|0.0017776
23:11:09|0.0017776
23:11:10|0.0017776
23:11:11|0.0017776
23:11:13|0.0017776
23:11:13|0.0017776
23:11:14|0.0017778
23:11:16|0.0017778
23:11:17|0.0017779
23:11:18|0.0017779
23:11:19|0.0017779
23:11:19|0.0017785
23:11:21|0.0017785
23:11:23|0.0017785
23:11:24|0.0017785
23:11:25|0.0017785
23:11:26|0.0017785
23:11:27|0.0017785
23:11:28|0.0017785
23:11:29|0.0017785
23:11:30|0.0017785
23:11:31|0.0017791
23:11:32|0.0017791
23:11:33|0.0017791
23:11:34|0.0017791
23:11:35|0.0017791
23:11:36|0.0017791
23:11:37|0.0017792
23:11:38|0.0017792
23:11:39|0.0017792
23:11:40|0.0017792
23:11:41|0.0017792
23:11:42|0.0017792
23:11:43|0.0017792
23:11:44|0.0017792
23:11:46|0.0017792
23:11:47|0.0017792
23:11:47|0.0017792
23:11:49|0.0017792
23:11:49|0.0017792
23:11:50|0.0017792
23:11:51|0.0017792
23:11:52|0.0017792
23:11:53|0.0017792
23:11:54|0.0017792
23:11:55|0.0017792
23:11:57|0.0017792
23:11:58|0.0017792
23:11:58|0.0017791
23:11:59|0.0017791
23:12:00|0.0017791
23:12:02|0.0017791
23:12:02|0.0017791
23:12:03|0.0017791
23:12:05|0.0017791
23:12:05|0.0017791
23:12:06|0.0017791
23:12:07|0.0017791
23:12:08|0.0017791
23:12:10|0.0017791
23:12:10|0.0017791
23:12:11|0.0017791
23:12:13|0.0017791
23:12:13|0.0017791
23:12:14|0.0017791
23:12:15|0.0017795
23:12:17|0.0017795
23:12:17|0.0017795
23:12:18|0.0017795
23:12:19|0.0017795
23:12:20|0.0017795
23:12:21|0.0017795
23:12:23|0.0017795
23:12:25|0.0017795
23:12:25|0.0017795
23:12:27|0.0017795
23:12:28|0.0017795
23:12:29|0.0017795
23:12:30|0.0017795
23:12:31|0.0017795
23:12:32|0.0017795
23:12:33|0.0017795
23:12:34|0.0017799
23:12:35|0.0017799
23:12:36|0.0017799
23:12:37|0.0017799
23:12:39|0.0017799
23:12:39|0.0017799
23:12:41|0.0017799
23:12:42|0.0017798
23:12:42|0.0017798
23:12:44|0.0017798
23:12:45|0.0017798
23:12:46|0.0017791
23:12:47|0.0017794
23:12:49|0.0017784
23:12:50|0.0017784
23:12:50|0.0017784
23:12:52|0.0017784
23:12:53|0.0017784
23:12:54|0.0017784
23:12:55|0.0017784
23:12:56|0.0017784
23:12:57|0.0017784
23:12:58|0.0017784
23:12:59|0.0017784
23:13:00|0.0017784
23:13:01|0.0017784
23:13:02|0.0017784
23:13:03|0.0017784
23:13:04|0.0017784
23:13:06|0.0017784
23:13:06|0.0017784
23:13:07|0.0017784
23:13:09|0.0017784
23:13:09|0.0017784
23:13:10|0.0017784
23:13:11|0.0017784
23:13:12|0.0017784
23:13:14|0.0017776
23:13:14|0.0017776
23:13:15|0.0017776
23:13:16|0.0017776
23:13:17|0.0017776
23:13:18|0.0017776
23:13:20|0.0017776
23:13:20|0.0017776
23:13:21|0.0017776
23:13:22|0.0017776
23:13:23|0.0017776
23:13:24|0.0017779
23:13:26|0.0017779
23:13:27|0.0017779
23:13:28|0.0017779
23:13:29|0.0017779
23:13:30|0.0017779
23:13:30|0.0017779
23:13:32|0.0017779
23:13:33|0.0017779
23:13:34|0.0017779
23:13:34|0.0017789
23:13:36|0.0017789
23:13:37|0.0017789
23:13:38|0.0017789
23:13:39|0.0017789
23:13:40|0.0017789
23:13:41|0.0017789
23:13:42|0.0017789
23:13:43|0.0017789
23:13:45|0.0017789
23:13:45|0.0017788
23:13:47|0.0017788
23:13:48|0.0017788
23:13:49|0.0017788
23:13:50|0.0017788
23:13:50|0.0017788
23:13:52|0.0017776
23:13:53|0.0017776
23:13:54|0.0017776
23:13:56|0.0017776
23:13:56|0.0017776
23:13:57|0.0017776
23:13:58|0.0017776
23:13:59|0.0017776
23:14:00|0.0017776
23:14:01|0.0017776
23:14:03|0.0017776
23:14:03|0.0017776
23:14:04|0.0017771
23:14:05|0.0017771
23:14:06|0.0017771
23:14:07|0.0017771
23:14:08|0.0017771
23:14:09|0.0017771
23:14:10|0.0017771
23:14:11|0.0017773
23:14:12|0.0017773
23:14:13|0.0017773
23:14:14|0.0017773
23:14:16|0.0017773
23:14:16|0.0017775
23:14:18|0.0017775
23:14:18|0.0017775
23:14:19|0.0017775
23:14:20|0.0017775
23:14:21|0.0017775
23:14:22|0.0017775
23:14:24|0.0017768
23:14:26|0.0017768
23:14:26|0.0017768
23:14:27|0.0017768
23:14:29|0.0017768
23:14:30|0.0017768
23:14:31|0.0017768
23:14:32|0.0017761
23:14:33|0.0017761
23:14:34|0.0017764
23:14:35|0.0017764
23:14:36|0.0017763
23:14:37|0.0017766
23:14:38|0.0017759
23:14:39|0.0017759
23:14:40|0.0017759
23:14:41|0.0017759
23:14:42|0.0017759
23:14:43|0.0017759
23:14:45|0.0017759
23:14:46|0.0017759
23:14:46|0.0017759
23:14:47|0.0017759
23:14:48|0.0017758
23:14:50|0.0017758
23:14:51|0.0017753
23:14:51|0.001775
23:14:53|0.0017746
23:14:54|0.0017741
23:14:55|0.0017737
23:14:56|0.0017733
23:14:57|0.0017728
23:14:58|0.0017718
23:14:59|0.0017709
23:15:00|0.0017713
23:15:01|0.0017711
23:15:02|0.0017709
23:15:03|0.0017705
23:15:04|0.0017711
23:15:05|0.0017711
23:15:06|0.0017718
23:15:07|0.001771
23:15:08|0.001771
23:15:09|0.0017719
23:15:10|0.0017719
23:15:10|0.0017717
23:15:12|0.0017717
23:15:13|0.0017717
23:15:14|0.0017717
23:15:15|0.0017717
23:15:16|0.0017717
23:15:17|0.0017717
23:15:18|0.0017717
23:15:19|0.0017717
23:15:20|0.0017717
23:15:21|0.0017717
23:15:21|0.0017717
23:15:23|0.0017717
23:15:23|0.0017717
23:15:24|0.0017717
23:15:27|0.0017717
23:15:27|0.0017717
23:15:28|0.0017717
23:15:30|0.0017717
23:15:30|0.0017705
23:15:31|0.0017705
23:15:33|0.0017705
23:15:34|0.0017705
23:15:35|0.0017705
23:15:37|0.0017705
23:15:38|0.0017719
23:15:39|0.0017719
23:15:40|0.0017719
23:15:41|0.0017719
23:15:42|0.0017719
23:15:43|0.0017719
23:15:44|0.0017719
23:15:45|0.0017719
23:15:46|0.0017719
23:15:47|0.0017719
23:15:48|0.0017719
23:15:49|0.0017719
23:15:50|0.001771
23:15:51|0.00177
23:15:52|0.0017691
23:15:53|0.0017694
23:15:54|0.0017694
23:15:55|0.0017694
23:15:56|0.0017693
23:15:57|0.0017692
23:15:58|0.0017692
23:15:59|0.0017692
23:16:00|0.0017692
23:16:01|0.0017692
23:16:02|0.0017689
23:16:03|0.0017689
23:16:05|0.0017689
23:16:06|0.0017689
23:16:06|0.0017689
23:16:07|0.0017689
23:16:09|0.0017689
23:16:09|0.0017689
23:16:10|0.0017689
23:16:12|0.0017689
23:16:12|0.0017711
23:16:13|0.0017711
23:16:15|0.0017711
23:16:15|0.0017711
23:16:16|0.0017711
23:16:18|0.0017711
23:16:19|0.0017711
23:16:20|0.0017711
23:16:21|0.0017711
23:16:21|0.0017706
23:16:22|0.0017706
23:16:24|0.0017706
23:16:25|0.0017706
23:16:25|0.0017706
23:16:27|0.0017706
23:16:29|0.0017706
23:16:30|0.0017706
23:16:31|0.0017706
23:16:32|0.0017706
23:16:33|0.0017706
23:16:34|0.0017706
23:16:35|0.0017706
23:16:37|0.0017706
23:16:38|0.0017706
23:16:38|0.0017706
23:16:39|0.0017706
23:16:41|0.0017706
23:16:41|0.0017704
23:16:42|0.0017704
23:16:44|0.0017704
23:16:44|0.0017704
23:16:46|0.0017704
23:16:46|0.0017704
23:16:47|0.0017704
23:16:48|0.0017704
23:16:49|0.0017704
23:16:50|0.0017704
23:16:51|0.0017704
23:16:52|0.0017714
23:16:53|0.0017714
23:16:54|0.0017714
23:16:55|0.0017714
23:16:56|0.0017714
23:16:57|0.0017714
23:16:58|0.0017714
23:16:59|0.0017714
23:17:01|0.0017714
23:17:02|0.0017714
23:17:02|0.0017714
23:17:04|0.0017714
23:17:05|0.0017709
23:17:06|0.0017709
23:17:07|0.0017709
23:17:08|0.0017709
23:17:08|0.0017709
23:17:09|0.0017709
23:17:10|0.0017709
23:17:12|0.0017709
23:17:12|0.0017709
23:17:14|0.0017709
23:17:14|0.0017709
23:17:16|0.0017705
23:17:16|0.0017705
23:17:17|0.0017705
23:17:19|0.0017705
23:17:20|0.0017705
23:17:21|0.0017705
23:17:21|0.0017705
23:17:23|0.0017705
23:17:23|0.0017705
23:17:25|0.0017705
23:17:26|0.0017705
23:17:27|0.0017705
23:17:29|0.0017705
23:17:30|0.0017705
23:17:31|0.0017705
23:17:31|0.0017705
23:17:33|0.0017705
23:17:34|0.0017705
23:17:35|0.0017705
23:17:36|0.0017705
23:17:37|0.0017705
23:17:38|0.0017705
23:17:39|0.0017705
23:17:40|0.0017705
23:17:41|0.0017705
23:17:42|0.0017705
23:17:43|0.0017705
23:17:44|0.0017705
23:17:46|0.0017705
23:17:46|0.0017705
23:17:47|0.0017705
23:17:48|0.0017705
23:17:50|0.0017705
23:17:50|0.0017705
23:17:51|0.0017705
23:17:52|0.0017705
23:17:54|0.0017705
23:17:54|0.0017705
23:17:55|0.0017705
23:17:56|0.0017705
23:17:58|0.0017705
23:17:58|0.0017705
23:18:00|0.0017705
23:18:01|0.0017705
23:18:02|0.0017705
23:18:02|0.0017705
23:18:03|0.0017705
23:18:04|0.0017705
23:18:05|0.0017705
23:18:07|0.0017705
23:18:07|0.0017707
23:18:08|0.0017707
23:18:09|0.0017707
23:18:10|0.0017707
23:18:11|0.0017707
23:18:12|0.0017707
23:18:13|0.0017707
23:18:14|0.0017707
23:18:15|0.0017707
23:18:16|0.0017707
23:18:17|0.0017707
23:18:18|0.0017707
23:18:19|0.0017707
23:18:20|0.0017707
23:18:21|0.0017704
23:18:22|0.0017704
23:18:24|0.0017704
23:18:24|0.0017704
23:18:26|0.0017704
23:18:27|0.0017704
23:18:27|0.0017704
23:18:29|0.0017704
23:18:31|0.0017704
23:18:32|0.0017704
23:18:33|0.0017704
23:18:35|0.0017704
23:18:36|0.0017704
23:18:37|0.0017704
23:18:38|0.0017704
23:18:39|0.0017702
23:18:40|0.0017702
23:18:42|0.0017702
23:18:42|0.0017702
23:18:44|0.0017689
23:18:45|0.0017681
23:18:46|0.0017681
23:18:47|0.0017681
23:18:47|0.0017676
23:18:53|0.0017675
23:18:54|0.0017679
23:18:54|0.0017679
23:18:56|0.001768
23:18:57|0.0017662
23:18:58|0.001766
23:18:59|0.001766
23:18:59|0.001766
23:19:00|0.001766
23:19:02|0.0017674
23:19:03|0.0017674
23:19:04|0.0017653
23:19:05|0.0017654
23:19:06|0.0017662
23:19:07|0.0017662
23:19:08|0.0017662
23:19:09|0.0017662
23:19:10|0.0017662
23:19:11|0.0017662
23:19:12|0.0017661
23:19:13|0.0017661
23:19:14|0.0017649
23:19:15|0.0017653
23:19:16|0.0017648
23:19:17|0.0017648
23:19:18|0.0017648
23:19:19|0.0017651
23:19:21|0.0017647
23:19:21|0.0017616
23:19:22|0.0017616
23:19:23|0.0017621
23:19:25|0.0017628
23:19:26|0.0017628
23:19:27|0.0017628
23:19:27|0.0017634
23:19:28|0.0017634
23:19:29|0.0017629
23:19:31|0.0017629
23:19:32|0.0017629
23:19:33|0.0017629
23:19:34|0.0017661
23:19:35|0.0017645
23:19:36|0.0017636
23:19:37|0.0017636
23:19:38|0.0017647
23:19:39|0.0017636
23:19:40|0.0017639
23:19:42|0.0017633
23:19:42|0.0017632
23:19:44|0.0017624
23:19:45|0.0017624
23:19:45|0.0017624
23:19:46|0.0017624
23:19:48|0.0017624
23:19:49|0.0017624
23:19:50|0.0017621
23:19:51|0.0017626
23:19:52|0.0017608
23:19:53|0.0017608
23:19:54|0.0017618
23:19:55|0.0017618
23:19:56|0.0017622
23:19:58|0.0017622
23:19:59|0.0017618
23:19:59|0.0017611
23:20:00|0.0017618
23:20:01|0.0017613
23:20:03|0.0017607
23:20:03|0.0017607
23:20:04|0.0017612
23:20:05|0.0017602
23:20:06|0.0017617
23:20:07|0.0017616
23:20:09|0.0017616
23:20:10|0.0017608
23:20:11|0.0017605
23:20:12|0.0017605
23:20:13|0.00176
23:20:14|0.00176
23:20:15|0.0017609
23:20:15|0.0017609
23:20:17|0.0017609
23:20:18|0.0017609
23:20:19|0.0017609
23:20:19|0.0017609
23:20:20|0.0017611
23:20:22|0.0017596
23:20:23|0.0017595
23:20:24|0.0017603
23:20:25|0.0017603
23:20:26|0.0017603
23:20:27|0.001762
23:20:28|0.001762
23:20:28|0.001762
23:20:30|0.001762
23:20:32|0.0017615
23:20:33|0.0017622
23:20:34|0.0017622
23:20:35|0.0017604
23:20:36|0.0017604
23:20:37|0.0017604
23:20:38|0.0017604
23:20:39|0.0017604
23:20:40|0.0017604
23:20:41|0.0017608
23:20:42|0.0017608
23:20:43|0.0017608
23:20:44|0.0017601
23:20:45|0.0017601
23:20:46|0.0017604
23:20:47|0.0017597
23:20:48|0.0017595
23:20:49|0.0017603
23:20:51|0.0017603
23:20:51|0.0017598
23:20:52|0.0017598
23:20:54|0.0017596
23:20:54|0.0017596
23:20:56|0.0017596
23:20:56|0.0017596
23:20:58|0.0017596
23:20:58|0.0017596
23:21:00|0.00176
23:21:00|0.00176
23:21:01|0.0017592
23:21:02|0.0017592
23:21:03|0.0017592
23:21:04|0.0017592
23:21:05|0.0017601
23:21:07|0.0017601
23:21:08|0.0017601
23:21:08|0.0017602
23:21:09|0.0017602
23:21:11|0.0017604
23:21:11|0.0017604
23:21:12|0.0017606
23:21:13|0.0017606
23:21:14|0.0017615
23:21:15|0.0017615
23:21:16|0.0017615
23:21:18|0.0017615
23:21:19|0.0017615
23:21:20|0.0017615
23:21:20|0.0017615
23:21:21|0.0017615
23:21:22|0.0017615
23:21:23|0.0017615
23:21:24|0.0017615
23:21:25|0.0017605
23:21:26|0.0017605
23:21:27|0.0017605
23:21:28|0.0017605
23:21:29|0.0017605
23:21:30|0.0017605
23:21:33|0.0017602
23:21:33|0.0017604
23:21:35|0.0017604
23:21:36|0.0017606
23:21:37|0.0017616
23:21:38|0.0017616
23:21:39|0.0017616
23:21:40|0.0017619
23:21:41|0.0017619
23:21:42|0.0017619
23:21:43|0.0017619
23:21:44|0.0017619
23:21:45|0.0017619
23:21:46|0.001762
23:21:47|0.001762
23:21:48|0.001762
23:21:49|0.001762
23:21:50|0.001762
23:21:51|0.001762
23:21:52|0.001762
23:21:53|0.001762
23:21:54|0.001762
23:21:55|0.001761
23:21:56|0.001761
23:21:57|0.001761
23:21:58|0.0017606
23:22:00|0.0017606
23:22:00|0.0017606
23:22:01|0.0017606
23:22:02|0.0017606
23:22:03|0.0017606
23:22:04|0.0017614
23:22:05|0.0017616
23:22:06|0.0017616
23:22:07|0.0017616
23:22:09|0.0017616
23:22:10|0.0017603
23:22:11|0.0017601
23:22:11|0.0017584
23:22:13|0.0017584
23:22:13|0.0017607
23:22:14|0.0017607
23:22:16|0.0017591
23:22:17|0.0017606
23:22:17|0.0017606
23:22:18|0.0017582
23:22:19|0.0017598
23:22:20|0.0017598
23:22:21|0.0017593
23:22:22|0.0017572
23:22:23|0.0017572
23:22:24|0.0017578
23:22:25|0.0017579
23:22:26|0.0017586
23:22:27|0.0017584
23:22:28|0.0017583
23:22:29|0.0017583
23:22:30|0.0017583
23:22:31|0.0017583
23:22:33|0.0017578
23:22:35|0.0017577
23:22:36|0.0017577
23:22:37|0.001758
23:22:38|0.001758
23:22:39|0.001758
23:22:40|0.0017594
23:22:41|0.0017594
23:22:41|0.0017599
23:22:43|0.0017599
23:22:44|0.0017599
23:22:45|0.0017599
23:22:46|0.001757
23:22:47|0.001757
23:22:48|0.001757
23:22:49|0.001757
23:22:50|0.0017569
23:22:51|0.0017566
23:22:52|0.0017558
23:22:53|0.0017549
23:22:54|0.0017549
23:22:55|0.0017571
23:22:56|0.0017571
23:22:57|0.0017549
23:22:59|0.0017549
23:23:00|0.0017549
23:23:00|0.0017549
23:23:01|0.0017582
23:23:02|0.0017582
23:23:04|0.0017582
23:23:05|0.0017582
23:23:06|0.001755
23:23:07|0.0017571
23:23:08|0.0017564
23:23:09|0.0017564
23:23:09|0.0017564
23:23:10|0.0017564
23:23:11|0.0017564
23:23:12|0.0017564
23:23:14|0.0017579
23:23:14|0.0017579
23:23:16|0.0017564
23:23:16|0.0017575
23:23:18|0.0017575
23:23:19|0.0017575
23:23:19|0.0017575
23:23:20|0.0017575
23:23:22|0.0017559
23:23:22|0.0017541
23:23:23|0.001755
23:23:25|0.0017552
23:23:26|0.0017552
23:23:26|0.0017558
23:23:27|0.0017558
23:23:28|0.0017554
23:23:30|0.0017554
23:23:31|0.0017553
23:23:32|0.0017555
23:23:33|0.0017554
23:23:34|0.0017559
23:23:36|0.0017554
23:23:37|0.0017554
23:23:37|0.0017554
23:23:38|0.0017554
23:23:39|0.0017554
23:23:41|0.0017554
23:23:41|0.0017554
23:23:43|0.0017556
23:23:44|0.0017556
23:23:46|0.0017533
23:23:46|0.0017537
23:23:47|0.0017537
23:23:49|0.0017537
23:23:50|0.0017537
23:23:51|0.0017537
23:23:52|0.0017537
23:23:53|0.0017537
23:23:54|0.0017537
23:23:55|0.0017537
23:23:56|0.0017537
23:23:57|0.0017525
23:23:58|0.0017527
23:23:59|0.0017527
23:24:00|0.0017521
23:24:01|0.0017521
23:24:02|0.0017533
23:24:03|0.0017533
23:24:04|0.0017536
23:24:05|0.0017525
23:24:06|0.0017525
23:24:07|0.00175
23:24:08|0.00175
23:24:09|0.0017506
23:24:10|0.0017488
23:24:11|0.0017516
23:24:13|0.0017514
23:24:13|0.0017524
23:24:14|0.0017524
23:24:15|0.0017536
23:24:16|0.0017536
23:24:17|0.0017535
23:24:18|0.0017536
23:24:19|0.0017549
23:24:21|0.0017549
23:24:21|0.0017554
23:24:23|0.0017554
23:24:23|0.0017554
23:24:24|0.0017554
23:24:26|0.0017554
23:24:26|0.0017554
23:24:27|0.0017554
23:24:28|0.0017554
23:24:29|0.0017555
23:24:31|0.0017561
23:24:32|0.0017561
23:24:32|0.0017553
23:24:34|0.0017553
23:24:35|0.0017553
23:24:37|0.0017568
23:24:38|0.001757
23:24:39|0.0017571
23:24:40|0.0017571
23:24:41|0.0017571
23:24:42|0.0017571
23:24:43|0.0017571
23:24:44|0.0017571
23:24:45|0.0017571
23:24:46|0.0017571
23:24:47|0.0017571
23:24:48|0.0017571
23:24:50|0.0017536
23:24:51|0.0017536
23:24:51|0.001754
23:24:52|0.001754
23:24:53|0.001754
23:24:54|0.001754
23:24:55|0.001754
23:24:57|0.001754
23:24:58|0.0017536
23:24:59|0.0017536
23:24:59|0.001754
23:25:00|0.001754
23:25:02|0.001754
23:25:03|0.001754
23:25:03|0.001754
23:25:04|0.0017555
23:25:05|0.0017555
23:25:06|0.0017552
23:25:07|0.0017552
23:25:09|0.0017552
23:25:10|0.0017552
23:25:11|0.0017562
23:25:11|0.0017575
23:25:12|0.0017567
23:25:14|0.0017577
23:25:15|0.0017585
23:25:16|0.0017587
23:25:17|0.0017588
23:25:17|0.0017588
23:25:18|0.0017588
23:25:20|0.0017588
23:25:20|0.0017588
23:25:22|0.0017588
23:25:23|0.0017588
23:25:24|0.0017588
23:25:25|0.0017588
23:25:26|0.0017577
23:25:27|0.0017577
23:25:28|0.0017577
23:25:28|0.0017577
23:25:30|0.0017577
23:25:30|0.0017577
23:25:32|0.0017577
23:25:33|0.0017577
23:25:34|0.0017557
23:25:34|0.001755
23:25:37|0.001755
23:25:38|0.001755
23:25:40|0.001755
23:25:41|0.0017557
23:25:41|0.0017557
23:25:42|0.0017557
23:25:43|0.0017576
23:25:45|0.0017554
23:25:45|0.0017568
23:25:46|0.0017568
23:25:48|0.0017568
23:25:49|0.0017568
23:25:50|0.0017568
23:25:51|0.0017568
23:25:52|0.0017568
23:25:53|0.0017566
23:25:54|0.0017566
23:25:55|0.0017566
23:25:56|0.0017566
23:25:57|0.0017566
23:25:58|0.0017566
23:26:00|0.0017556
23:26:01|0.0017556
23:26:01|0.0017556
23:26:02|0.0017556
23:26:03|0.0017566
23:26:05|0.0017566
23:26:06|0.0017566
23:26:07|0.0017566
23:26:08|0.0017566
23:26:08|0.0017566
23:26:10|0.0017566
23:26:11|0.0017566
23:26:12|0.0017566
23:26:12|0.0017566
23:26:14|0.0017551
23:26:15|0.0017551
23:26:15|0.001756
23:26:17|0.0017565
23:26:18|0.0017565
23:26:18|0.0017565
23:26:20|0.0017565
23:26:21|0.0017565
23:26:21|0.0017565
23:26:23|0.0017565
23:26:24|0.0017565
23:26:25|0.0017565
23:26:25|0.0017565
23:26:27|0.0017565
23:26:28|0.0017565
23:26:29|0.0017565
23:26:29|0.0017573
23:26:31|0.0017573
23:26:31|0.0017573
23:26:33|0.0017573
23:26:34|0.0017573
23:26:35|0.0017573
23:26:36|0.0017564
23:26:38|0.0017564
23:26:39|0.0017554
23:26:40|0.0017554
23:26:41|0.0017554
23:26:42|0.0017554
23:26:43|0.0017554
23:26:44|0.0017554
23:26:45|0.0017554
23:26:46|0.0017554
23:26:47|0.0017554
23:26:48|0.0017554
23:26:49|0.0017562
23:26:51|0.0017562
23:26:52|0.0017562
23:26:53|0.0017562
23:26:54|0.0017562
23:26:54|0.0017562
23:26:55|0.0017562
23:26:56|0.0017562
23:26:57|0.0017547
23:26:59|0.0017547
23:27:00|0.0017559
23:27:01|0.0017559
23:27:02|0.0017557
23:27:02|0.0017557
23:27:04|0.0017557
23:27:05|0.0017557
23:27:06|0.0017557
23:27:06|0.0017541
23:27:08|0.0017541
23:27:09|0.0017541
23:27:10|0.0017537
23:27:11|0.0017531
23:27:12|0.0017531
23:27:13|0.0017535
23:27:14|0.0017535
23:27:15|0.0017535
23:27:16|0.0017529
23:27:17|0.0017529
23:27:18|0.0017525
23:27:19|0.0017527
23:27:20|0.0017534
23:27:21|0.0017522
23:27:22|0.0017519
23:27:23|0.0017523
23:27:24|0.0017523
23:27:25|0.0017523
23:27:26|0.0017518
23:27:27|0.0017518
23:27:28|0.0017521
23:27:29|0.0017521
23:27:30|0.001752
23:27:31|0.0017508
23:27:32|0.0017521
23:27:33|0.0017521
23:27:34|0.0017521
23:27:35|0.0017504
23:27:36|0.00175
23:27:38|0.0017511
23:27:39|0.0017511
23:27:40|0.0017511
23:27:41|0.0017511
23:27:43|0.0017516
23:27:44|0.0017516
23:27:45|0.0017508
23:27:46|0.0017508
23:27:47|0.0017512
23:27:48|0.0017505
23:27:49|0.0017496
23:27:50|0.0017504
23:27:51|0.001749
23:27:52|0.0017494
23:27:54|0.0017505
23:27:55|0.0017505
23:27:56|0.0017501
23:27:56|0.0017495
23:27:58|0.0017495
23:27:59|0.0017495
23:27:59|0.0017495
23:28:00|0.0017493
23:28:01|0.0017498
23:28:02|0.001751
23:28:04|0.001751
23:28:05|0.001751
23:28:06|0.001751
23:28:07|0.0017502
23:28:08|0.0017502
23:28:09|0.0017502
23:28:10|0.0017502
23:28:11|0.0017502
23:28:12|0.0017502
23:28:13|0.0017502
23:28:14|0.0017502
23:28:15|0.0017498
23:28:16|0.0017494
23:28:17|0.001749
23:28:18|0.001749
23:28:19|0.001749
23:28:20|0.001749
23:28:21|0.0017492
23:28:22|0.0017491
23:28:23|0.0017492
23:28:24|0.0017492
23:28:25|0.001749
23:28:26|0.0017495
23:28:27|0.0017495
23:28:28|0.0017492
23:28:29|0.0017492
23:28:30|0.0017488
23:28:32|0.0017488
23:28:32|0.0017484
23:28:33|0.0017438
23:28:34|0.0017433
23:28:35|0.0017438
23:28:36|0.0017439
23:28:37|0.0017439
23:28:39|0.0017446
23:28:40|0.0017443
23:28:42|0.0017443
23:28:43|0.0017443
23:28:43|0.0017443
23:28:45|0.0017445
23:28:46|0.0017435
23:28:48|0.0017433
23:28:49|0.0017391
23:28:50|0.0017402
23:28:51|0.001739
23:28:52|0.001739
23:28:53|0.0017401
23:28:53|0.0017409
23:28:54|0.001739
23:28:56|0.001739
23:28:56|0.0017394
23:28:57|0.0017395
23:28:59|0.0017395
23:28:59|0.0017395
23:29:01|0.0017397
23:29:02|0.0017397
23:29:03|0.0017397
23:29:04|0.0017397
23:29:05|0.0017398
23:29:06|0.0017397
23:29:07|0.0017397
23:29:08|0.0017397
23:29:09|0.00174
23:29:10|0.00174
23:29:11|0.0017391
23:29:12|0.0017391
23:29:13|0.0017388
23:29:14|0.0017392
23:29:15|0.0017392
23:29:16|0.0017392
23:29:17|0.0017391
23:29:18|0.0017392
23:29:19|0.0017384
23:29:20|0.0017384
23:29:21|0.0017384
23:29:22|0.0017384
23:29:23|0.0017384
23:29:24|0.0017387
23:29:25|0.0017387
23:29:26|0.0017387
23:29:27|0.0017378
23:29:28|0.0017381
23:29:29|0.0017381
23:29:30|0.0017376
23:29:31|0.0017381
23:29:32|0.0017361
23:29:33|0.0017359
23:29:34|0.001735
23:29:35|0.0017355
23:29:37|0.0017358
23:29:37|0.0017368
23:29:38|0.0017365
23:29:40|0.0017365
23:29:42|0.0017365
23:29:43|0.0017365
23:29:44|0.0017373
23:29:45|0.0017373
23:29:46|0.0017376
23:29:47|0.0017376
23:29:48|0.0017375
23:29:49|0.0017379
23:29:50|0.0017388
23:29:51|0.0017388
23:29:52|0.0017388
23:29:53|0.0017386
23:29:54|0.0017386
23:29:55|0.0017386
23:29:57|0.0017386
23:29:57|0.0017386
23:29:58|0.0017386
23:29:59|0.0017386
23:30:01|0.0017386
23:30:03|0.0017392
23:30:03|0.0017392
23:30:05|0.0017392
23:30:06|0.0017389
23:30:07|0.0017397
23:30:08|0.0017403
23:30:08|0.0017414
23:30:10|0.0017393
23:30:11|0.0017409
23:30:12|0.0017409
23:30:13|0.0017398
23:30:14|0.0017411
23:30:15|0.0017415
23:30:16|0.0017416
23:30:16|0.0017409
23:30:18|0.0017414
23:30:19|0.0017418
23:30:20|0.0017418
23:30:21|0.0017416
23:30:22|0.0017402
23:30:23|0.0017402
23:30:25|0.0017393
23:30:25|0.0017398
23:30:26|0.0017398
23:30:27|0.0017398
23:30:28|0.0017402
23:30:29|0.0017403
23:30:30|0.0017403
23:30:31|0.0017396
23:30:33|0.0017396
23:30:33|0.0017399
23:30:34|0.0017399
23:30:35|0.0017394
23:30:37|0.0017404
23:30:37|0.0017404
23:30:38|0.0017404
23:30:39|0.0017404
23:30:40|0.0017397
23:30:42|0.0017394
23:30:43|0.0017394
23:30:45|0.0017384
23:30:46|0.001739
23:30:46|0.001739
23:30:48|0.0017392
23:30:48|0.0017381
23:30:50|0.0017387
23:30:50|0.0017387
23:30:53|0.0017387
23:30:54|0.0017387
23:30:55|0.0017387
23:30:56|0.0017387
23:30:57|0.0017394
23:30:58|0.0017394
23:30:59|0.0017394
23:31:00|0.0017394
23:31:01|0.0017394
23:31:02|0.0017394
23:31:04|0.0017386
23:31:05|0.0017386
23:31:06|0.0017388
23:31:06|0.0017385
23:31:08|0.0017389
23:31:08|0.0017389
23:31:10|0.0017389
23:31:10|0.0017389
23:31:12|0.0017391
23:31:13|0.0017391
23:31:13|0.0017391
23:31:15|0.0017391
23:31:15|0.0017391
23:31:16|0.0017391
23:31:18|0.0017391
23:31:18|0.0017391
23:31:19|0.0017391
23:31:20|0.0017391
23:31:21|0.0017397
23:31:22|0.0017397
23:31:23|0.0017397
23:31:24|0.0017397
23:31:26|0.0017404
23:31:26|0.0017404
23:31:27|0.0017404
23:31:29|0.0017404
23:31:30|0.0017404
23:31:31|0.0017404
23:31:33|0.0017404
23:31:33|0.0017404
23:31:34|0.0017402
23:31:36|0.0017402
23:31:36|0.0017402
23:31:37|0.0017402
23:31:39|0.0017402
23:31:40|0.0017402
23:31:40|0.0017414
23:31:42|0.0017415
23:31:43|0.0017415
23:31:44|0.0017415
23:31:46|0.0017414
23:31:48|0.0017416
23:31:49|0.0017423
23:31:50|0.0017407
23:31:52|0.0017407
23:31:52|0.0017407
23:31:53|0.0017417
23:31:55|0.0017417
23:31:56|0.0017422
23:31:57|0.0017424
23:31:57|0.0017424
23:31:58|0.0017424
23:32:00|0.001741
23:32:01|0.001741
23:32:02|0.001741
23:32:03|0.001741
23:32:04|0.001741
23:32:05|0.001741
23:32:06|0.001741
23:32:07|0.001741
23:32:07|0.001741
23:32:09|0.0017424
23:32:10|0.0017431
23:32:11|0.0017428
23:32:12|0.0017428
23:32:13|0.001743
23:32:14|0.0017423
23:32:15|0.0017423
23:32:15|0.0017423
23:32:17|0.0017423
23:32:18|0.0017435
23:32:19|0.0017435
23:32:20|0.0017435
23:32:20|0.0017435
23:32:21|0.0017435
23:32:23|0.0017435
23:32:23|0.0017435
23:32:24|0.0017435
23:32:26|0.0017435
23:32:27|0.0017435
23:32:28|0.0017435
23:32:29|0.0017435
23:32:30|0.001744
23:32:31|0.0017437
23:32:32|0.0017437
23:32:33|0.0017437
23:32:34|0.0017437
23:32:35|0.0017437
23:32:36|0.0017442
23:32:37|0.0017447
23:32:38|0.0017447
23:32:39|0.0017448
23:32:40|0.0017457
23:32:41|0.0017457
23:32:42|0.0017461
23:32:43|0.0017461
23:32:45|0.0017458
23:32:46|0.0017458
23:32:48|0.0017457
23:32:48|0.0017458
23:32:50|0.0017458
23:32:52|0.001746
23:32:52|0.0017464
23:32:54|0.0017455
23:32:54|0.0017466
23:32:56|0.0017466
23:32:57|0.0017461
23:32:58|0.001746
23:32:58|0.001746
23:33:00|0.0017461
23:33:00|0.0017467
23:33:02|0.0017467
23:33:03|0.0017468
23:33:04|0.0017462
23:33:06|0.0017468
23:33:07|0.0017468
23:33:07|0.001747
23:33:08|0.0017466
23:33:09|0.0017478
23:33:10|0.0017478
23:33:12|0.001748
23:33:12|0.001748
23:33:13|0.001748
23:33:14|0.001748
23:33:15|0.0017491
23:33:16|0.0017477
23:33:17|0.0017475
23:33:18|0.0017475
23:33:19|0.0017473
23:33:20|0.0017473
23:33:21|0.0017473
23:33:23|0.0017491
23:33:23|0.0017491
23:33:24|0.0017491
23:33:25|0.0017491
23:33:26|0.0017498
23:33:28|0.0017498
23:33:29|0.0017499
23:33:29|0.0017504
23:33:30|0.0017502
23:33:31|0.0017502
23:33:33|0.0017499
23:33:33|0.0017499
23:33:34|0.0017504
23:33:36|0.0017504
23:33:37|0.0017513
23:33:38|0.00175
23:33:39|0.00175
23:33:40|0.00175
23:33:41|0.00175
23:33:42|0.00175
23:33:43|0.00175
23:33:45|0.0017496
23:33:45|0.0017496
23:33:47|0.0017496
23:33:48|0.0017496
23:33:49|0.0017496
23:33:50|0.0017493
23:33:51|0.0017493
23:33:52|0.0017493
23:33:53|0.0017493
23:33:54|0.0017482
23:33:55|0.0017482
23:33:56|0.0017469
23:33:57|0.0017469
23:33:58|0.0017469
23:34:00|0.0017469
23:34:01|0.0017461
23:34:02|0.0017461
23:34:03|0.0017457
23:34:05|0.0017457
23:34:06|0.0017458
23:34:06|0.0017458
23:34:07|0.0017458
23:34:08|0.0017458
23:34:09|0.0017458
23:34:10|0.0017458
23:34:11|0.0017458
23:34:12|0.0017448
23:34:13|0.0017448
23:34:14|0.0017448
23:34:16|0.0017448
23:34:16|0.0017448
23:34:18|0.0017448
23:34:19|0.0017448
23:34:19|0.0017448
23:34:21|0.0017448
23:34:22|0.0017444
23:34:23|0.001744
23:34:23|0.0017448
23:34:25|0.0017448
23:34:25|0.0017448
23:34:27|0.0017448
23:34:28|0.0017448
23:34:29|0.0017448
23:34:29|0.0017448
23:34:30|0.0017448
23:34:32|0.0017448
23:34:33|0.0017448
23:34:34|0.0017448
23:34:35|0.0017448
23:34:36|0.0017448
23:34:37|0.0017448
23:34:37|0.0017448
23:34:39|0.001745
23:34:39|0.001745
23:34:41|0.001745
23:34:41|0.001745
23:34:43|0.001745
23:34:44|0.001745
23:34:46|0.001745
23:34:46|0.001745
23:34:47|0.001745
23:34:49|0.0017436
23:34:50|0.0017436
23:34:51|0.0017439
23:34:52|0.0017439
23:34:52|0.0017427
23:34:54|0.0017427
23:34:55|0.0017427
23:34:55|0.0017429
23:34:57|0.0017428
23:34:58|0.0017428
23:35:00|0.0017408
23:35:01|0.0017405
23:35:01|0.0017411
23:35:03|0.0017413
23:35:03|0.0017413
23:35:04|0.0017408
23:35:05|0.0017408
23:35:06|0.0017408
23:35:08|0.0017408
23:35:09|0.0017413
23:35:10|0.0017415
23:35:11|0.0017415
23:35:12|0.0017415
23:35:13|0.0017415
23:35:14|0.0017415
23:35:15|0.0017431
23:35:17|0.0017431
23:35:17|0.0017431
23:35:19|0.0017431
23:35:19|0.0017431
23:35:20|0.0017442
23:35:22|0.0017442
23:35:23|0.0017442
23:35:25|0.0017432
23:35:25|0.0017432
23:35:26|0.0017432
23:35:28|0.0017445
23:35:29|0.0017445
23:35:29|0.0017461
23:35:30|0.0017455
23:35:32|0.0017466
23:35:32|0.0017466
23:35:33|0.0017466
23:35:34|0.0017466
23:35:35|0.001746
23:35:36|0.001746
23:35:37|0.001745
23:35:39|0.001745
23:35:39|0.0017453
23:35:41|0.0017448
23:35:42|0.0017448
23:35:42|0.0017448
23:35:44|0.0017448
23:35:44|0.0017448
23:35:46|0.0017448
23:35:48|0.0017448
23:35:49|0.0017448
23:35:50|0.0017435
23:35:50|0.0017435
23:35:52|0.0017435
23:35:53|0.0017435
23:35:54|0.0017435
23:35:56|0.0017435
23:35:57|0.0017435
23:35:58|0.0017435
23:35:59|0.0017435
23:36:00|0.0017435
23:36:01|0.0017435
23:36:02|0.0017435
23:36:03|0.0017435
23:36:04|0.0017435
23:36:05|0.0017435
23:36:06|0.0017435
23:36:07|0.0017435
23:36:08|0.0017461
23:36:09|0.0017461
23:36:10|0.0017454
23:36:12|0.0017454
23:36:13|0.0017454
23:36:13|0.0017466
23:36:15|0.0017466
23:36:15|0.0017466
23:36:17|0.0017466
23:36:18|0.0017466
23:36:18|0.0017468
23:36:19|0.0017473
23:36:20|0.0017473
23:36:22|0.001748
23:36:23|0.001748
23:36:24|0.001748
23:36:24|0.001748
23:36:26|0.001748
23:36:27|0.001748
23:36:27|0.001748
23:36:29|0.001748
23:36:29|0.001748
23:36:31|0.001748
23:36:32|0.001748
23:36:32|0.0017478
23:36:33|0.0017478
23:36:35|0.0017475
23:36:35|0.0017475
23:36:37|0.0017474
23:36:38|0.0017474
23:36:39|0.0017474
23:36:40|0.0017476
23:36:41|0.0017476
23:36:43|0.0017476
23:36:43|0.0017476
23:36:44|0.0017477
23:36:46|0.0017477
23:36:47|0.0017477
23:36:48|0.0017477
23:36:49|0.0017477
23:36:51|0.0017476
23:36:52|0.0017476
23:36:53|0.0017476
23:36:54|0.0017476
23:36:55|0.0017476
23:36:55|0.0017476
23:36:57|0.0017477
23:36:58|0.0017477
23:36:58|0.0017477
23:37:00|0.0017478
23:37:00|0.0017477
23:37:02|0.0017464
23:37:02|0.0017464
23:37:04|0.0017464
23:37:05|0.0017464
23:37:05|0.0017457
23:37:07|0.0017449
23:37:08|0.0017449
23:37:09|0.0017449
23:37:10|0.0017449
23:37:11|0.0017449
23:37:11|0.0017449
23:37:13|0.0017449
23:37:13|0.0017455
23:37:15|0.0017454
23:37:16|0.0017455
23:37:17|0.0017455
23:37:18|0.0017455
23:37:19|0.0017455
23:37:20|0.0017457
23:37:21|0.0017457
23:37:22|0.0017457
23:37:23|0.0017447
23:37:24|0.0017458
23:37:25|0.0017458
23:37:25|0.0017458
23:37:27|0.0017458
23:37:28|0.0017458
23:37:29|0.0017458
23:37:30|0.0017458
23:37:31|0.0017441
23:37:32|0.0017433
23:37:33|0.0017438
23:37:34|0.0017441
23:37:35|0.0017441
23:37:36|0.0017441
23:37:37|0.0017441
23:37:38|0.0017442
23:37:39|0.0017433
23:37:40|0.0017433
23:37:41|0.0017438
23:37:42|0.0017439
23:37:43|0.0017439
23:37:44|0.0017439
23:37:44|0.0017439
23:37:49|0.0017438
23:37:51|0.0017439
23:37:51|0.0017439
23:37:54|0.0017439
23:37:54|0.0017439
23:37:55|0.0017435
23:37:56|0.0017425
23:37:57|0.0017431
23:37:58|0.0017431
23:38:00|0.0017423
23:38:00|0.0017423
23:38:01|0.0017423
23:38:03|0.0017428
23:38:03|0.0017428
23:38:04|0.0017428
23:38:05|0.0017428
23:38:07|0.0017428
23:38:07|0.0017428
23:38:09|0.0017443
23:38:10|0.0017443
23:38:11|0.0017419
23:38:11|0.0017419
23:38:12|0.0017419
23:38:14|0.0017412
23:38:15|0.0017414
23:38:16|0.0017414
23:38:17|0.0017414
23:38:18|0.0017411
23:38:18|0.0017414
23:38:19|0.0017414
23:38:20|0.0017415
23:38:22|0.001741
23:38:22|0.0017414
23:38:23|0.001741
23:38:24|0.001741
23:38:25|0.0017404
23:38:27|0.00174
23:38:28|0.0017405
23:38:29|0.0017405
23:38:29|0.0017405
23:38:30|0.0017405
23:38:31|0.0017408
23:38:33|0.0017408
23:38:34|0.0017408
23:38:35|0.0017408
23:38:36|0.0017408
23:38:37|0.0017408
23:38:37|0.0017408
23:38:38|0.0017408
23:38:40|0.0017408
23:38:41|0.0017408
23:38:42|0.0017408
23:38:42|0.0017408
23:38:44|0.0017408
23:38:45|0.0017405
23:38:45|0.0017398
23:38:46|0.0017398
23:38:48|0.0017393
23:38:50|0.0017397
23:38:51|0.0017388
23:38:52|0.0017387
23:38:53|0.0017387
23:38:55|0.0017381
23:38:56|0.001738
23:38:57|0.0017377
23:38:58|0.0017375
23:38:59|0.0017377
23:39:00|0.0017377
23:39:01|0.0017383
23:39:02|0.0017383
23:39:03|0.0017374
23:39:04|0.0017371
23:39:05|0.001738
23:39:06|0.001739
23:39:07|0.0017378
23:39:08|0.0017381
23:39:09|0.0017383
23:39:10|0.0017386
23:39:11|0.0017388
23:39:12|0.0017386
23:39:13|0.0017387
23:39:14|0.0017395
23:39:16|0.0017403
23:39:17|0.0017393
23:39:17|0.0017395
23:39:18|0.0017394
23:39:19|0.0017402
23:39:20|0.0017395
23:39:22|0.00174
23:39:23|0.00174
23:39:24|0.00174
23:39:24|0.00174
23:39:25|0.00174
23:39:27|0.00174
23:39:28|0.00174
23:39:28|0.00174
23:39:29|0.00174
23:39:31|0.00174
23:39:32|0.00174
23:39:33|0.00174
23:39:34|0.0017387
23:39:35|0.0017387
23:39:36|0.0017399
23:39:37|0.0017399
23:39:38|0.0017399
23:39:39|0.0017399
23:39:40|0.00174
23:39:41|0.00174
23:39:42|0.0017383
23:39:43|0.0017383
23:39:43|0.0017391
23:39:45|0.0017391
23:39:46|0.0017386
23:39:47|0.0017386
23:39:48|0.0017377
23:39:48|0.001738
23:39:50|0.0017376
23:39:51|0.0017376
23:39:52|0.0017369
23:39:52|0.0017376
23:39:56|0.0017376
23:39:57|0.0017367
23:39:58|0.0017367
23:39:59|0.001737
23:39:59|0.001737
23:40:00|0.001737
23:40:02|0.001737
23:40:03|0.001737
23:40:03|0.001737
23:40:04|0.0017376
23:40:06|0.0017387
23:40:07|0.0017387
23:40:08|0.0017386
23:40:09|0.0017386
23:40:09|0.0017386
23:40:11|0.0017386
23:40:12|0.0017375
23:40:13|0.0017384
23:40:13|0.0017384
23:40:14|0.0017386
23:40:16|0.0017386
23:40:16|0.0017386
23:40:17|0.0017386
23:40:19|0.001738
23:40:19|0.001738
23:40:20|0.001738
23:40:21|0.0017386
23:40:23|0.0017386
23:40:24|0.0017394
23:40:24|0.0017394
23:40:25|0.0017394
23:40:27|0.0017396
23:40:28|0.0017396
23:40:29|0.0017396
23:40:29|0.0017392
23:40:30|0.0017392
23:40:31|0.0017392
23:40:33|0.0017392
23:40:34|0.0017392
23:40:35|0.0017392
23:40:36|0.0017392
23:40:37|0.0017392
23:40:38|0.0017392
23:40:39|0.0017392
23:40:40|0.0017411
23:40:41|0.0017411
23:40:42|0.0017411
23:40:43|0.0017411
23:40:44|0.0017412
23:40:45|0.0017412
23:40:46|0.0017412
23:40:47|0.0017416
23:40:48|0.0017411
23:40:49|0.0017411
23:40:50|0.0017411
23:40:52|0.0017423
23:40:52|0.0017422
23:40:54|0.0017422
23:40:55|0.0017434
23:40:56|0.0017434
23:40:57|0.0017425
23:40:58|0.0017425
23:40:59|0.0017425
23:41:00|0.0017425
23:41:01|0.0017425
23:41:02|0.0017425
23:41:03|0.0017425
23:41:04|0.0017434
23:41:05|0.0017434
23:41:06|0.0017434
23:41:07|0.0017432
23:41:08|0.0017432
23:41:10|0.0017431
23:41:10|0.0017435
23:41:12|0.0017435
23:41:12|0.0017435
23:41:13|0.0017433
23:41:15|0.0017438
23:41:15|0.0017438
23:41:16|0.0017438
23:41:18|0.0017435
23:41:18|0.0017431
23:41:20|0.001743
23:41:21|0.001743
23:41:22|0.001743
23:41:23|0.0017437
23:41:24|0.0017432
23:41:26|0.0017432
23:41:26|0.0017432
23:41:27|0.0017433
23:41:28|0.0017434
23:41:29|0.0017433
23:41:30|0.0017433
23:41:31|0.0017432
23:41:33|0.0017432
23:41:33|0.0017429
23:41:35|0.0017429
23:41:36|0.0017427
23:41:36|0.0017421
23:41:37|0.0017424
23:41:38|0.0017424
23:41:40|0.0017419
23:41:41|0.0017408
23:41:41|0.0017408
23:41:42|0.0017408
23:41:43|0.0017418
23:41:44|0.0017418
23:41:46|0.0017418
23:41:46|0.0017418
23:41:47|0.0017418
23:41:49|0.0017418
23:41:49|0.0017418
23:41:51|0.0017418
23:41:51|0.0017418
23:41:53|0.0017402
23:41:54|0.0017402
23:41:55|0.0017402
23:41:57|0.0017408
23:41:57|0.0017408
23:41:59|0.0017387
23:41:59|0.001738
23:42:01|0.001737
23:42:02|0.001737
23:42:03|0.0017384
23:42:04|0.0017384
23:42:05|0.0017385
23:42:06|0.0017385
23:42:06|0.0017385
23:42:08|0.0017385
23:42:09|0.0017392
23:42:10|0.0017393
23:42:11|0.0017393
23:42:12|0.0017385
23:42:13|0.0017385
23:42:13|0.0017385
23:42:18|0.0017385
23:42:19|0.0017382
23:42:20|0.0017382
23:42:21|0.0017382
23:42:22|0.0017382
23:42:24|0.0017385
23:42:24|0.0017383
23:42:26|0.0017383
23:42:26|0.0017383
23:42:27|0.0017383
23:42:28|0.0017383
23:42:29|0.0017383
23:42:30|0.0017376
23:42:31|0.0017374
23:42:32|0.0017376
23:42:33|0.0017376
23:42:35|0.0017365
23:42:35|0.0017374
23:42:36|0.0017374
23:42:37|0.0017374
23:42:38|0.0017374
23:42:39|0.0017374
23:42:41|0.0017374
23:42:41|0.0017374
23:42:43|0.0017365
23:42:43|0.0017372
23:42:44|0.0017364
23:42:45|0.001737
23:42:46|0.001737
23:42:47|0.0017369
23:42:48|0.0017369
23:42:49|0.0017369
23:42:50|0.0017369
23:42:51|0.0017369
23:42:53|0.0017369
23:42:54|0.0017362
23:42:56|0.001736
23:42:57|0.0017362
23:42:57|0.0017362
23:42:59|0.0017362
23:42:59|0.0017366
23:43:00|0.0017366
23:43:02|0.0017366
23:43:02|0.0017366
23:43:03|0.0017366
23:43:04|0.0017366
23:43:06|0.0017366
23:43:07|0.0017356
23:43:07|0.0017368
23:43:09|0.0017368
23:43:09|0.0017368
23:43:11|0.0017368
23:43:12|0.0017368
23:43:13|0.0017368
23:43:14|0.0017364
23:43:15|0.0017364
23:43:16|0.0017364
23:43:18|0.0017363
23:43:19|0.0017362
23:43:19|0.0017363
23:43:20|0.0017363
23:43:22|0.0017363
23:43:23|0.0017363
23:43:24|0.0017363
23:43:25|0.0017363
23:43:26|0.0017363
23:43:26|0.0017364
23:43:28|0.001735
23:43:29|0.0017357
23:43:31|0.0017357
23:43:31|0.0017357
23:43:33|0.0017357
23:43:34|0.0017357
23:43:35|0.0017357
23:43:36|0.0017354
23:43:37|0.001736
23:43:38|0.0017356
23:43:39|0.0017358
23:43:40|0.0017358
23:43:41|0.001735
23:43:42|0.001735
23:43:44|0.001735
23:43:44|0.001735
23:43:45|0.001735
23:43:46|0.0017354
23:43:47|0.0017354
23:43:48|0.0017354
23:43:50|0.0017354
23:43:50|0.0017354
23:43:51|0.0017363
23:43:53|0.0017363
23:43:55|0.0017363
23:43:55|0.0017363
23:43:57|0.0017363
23:43:58|0.0017363
23:43:58|0.001736
23:44:04|0.001736
23:44:05|0.0017364
23:44:05|0.0017364
23:44:07|0.0017364
23:44:07|0.0017363
23:44:09|0.0017363
23:44:10|0.0017363
23:44:11|0.0017363
23:44:12|0.0017363
23:44:13|0.0017359
23:44:14|0.0017359
23:44:15|0.0017359
23:44:16|0.0017359
23:44:17|0.0017359
23:44:18|0.0017359
23:44:19|0.0017358
23:44:20|0.0017358
23:44:22|0.0017358
23:44:23|0.0017356
23:44:24|0.0017356
23:44:24|0.0017359
23:44:26|0.0017359
23:44:27|0.0017359
23:44:28|0.0017358
23:44:29|0.0017358
23:44:30|0.0017358
23:44:31|0.0017358
23:44:32|0.0017358
23:44:33|0.0017358
23:44:34|0.0017358
23:44:35|0.001735
23:44:36|0.001735
23:44:37|0.001735
23:44:38|0.0017361
23:44:39|0.0017361
23:44:40|0.0017361
23:44:41|0.0017361
23:44:42|0.0017362
23:44:43|0.0017362
23:44:44|0.0017362
23:44:45|0.0017362
23:44:46|0.0017362
23:44:47|0.0017362
23:44:48|0.0017362
23:44:49|0.0017362
23:44:50|0.0017353
23:44:51|0.0017363
23:44:52|0.0017363
23:44:53|0.0017363
23:44:54|0.0017363
23:44:56|0.0017363
23:44:57|0.0017363
23:44:58|0.0017363
23:44:59|0.0017363
23:45:00|0.0017363
23:45:00|0.0017363
23:45:02|0.001735
23:45:03|0.001735
23:45:04|0.001735
23:45:05|0.001735
23:45:06|0.001735
23:45:06|0.001735
23:45:08|0.001735
23:45:09|0.001735
23:45:10|0.001735
23:45:10|0.001736
23:45:11|0.0017359
23:45:13|0.0017359
23:45:14|0.0017359
23:45:15|0.0017359
23:45:16|0.0017359
23:45:17|0.0017359
23:45:17|0.0017359
23:45:19|0.0017359
23:45:20|0.0017359
23:45:21|0.0017359
23:45:22|0.0017359
23:45:23|0.0017359
23:45:24|0.0017359
23:45:25|0.0017362
23:45:26|0.0017362
23:45:27|0.0017362
23:45:28|0.0017362
23:45:29|0.0017362
23:45:30|0.0017362
23:45:31|0.0017362
23:45:32|0.0017362
23:45:33|0.0017362
23:45:34|0.0017362
23:45:35|0.0017355
23:45:36|0.0017355
23:45:37|0.0017355
23:45:38|0.0017355
23:45:39|0.0017369
23:45:40|0.0017369
23:45:41|0.0017369
23:45:42|0.0017369
23:45:43|0.0017371
23:45:44|0.0017371
23:45:45|0.0017371
23:45:46|0.0017371
23:45:47|0.0017371
23:45:48|0.001738
23:45:49|0.0017358
23:45:50|0.0017358
23:45:51|0.0017358
23:45:52|0.0017358
23:45:53|0.0017358
23:45:54|0.0017358
23:45:55|0.0017358
23:45:57|0.0017362
23:45:57|0.0017362
23:45:59|0.0017362
23:46:00|0.0017362
23:46:01|0.0017362
23:46:02|0.0017362
23:46:03|0.001735
23:46:04|0.0017364
23:46:06|0.0017364
23:46:07|0.0017364
23:46:07|0.0017364
23:46:09|0.0017335
23:46:10|0.0017356
23:46:11|0.0017356
23:46:11|0.001735
23:46:13|0.001735
23:46:13|0.001735
23:46:14|0.001735
23:46:15|0.001735
23:46:16|0.001735
23:46:18|0.001735
23:46:18|0.001735
23:46:20|0.001735
23:46:21|0.001735
23:46:22|0.0017331
23:46:22|0.0017331
23:46:24|0.0017331
23:46:25|0.0017331
23:46:26|0.0017356
23:46:27|0.0017356
23:46:28|0.0017356
23:46:29|0.0017356
23:46:30|0.0017355
23:46:30|0.0017355
23:46:32|0.0017352
23:46:33|0.0017346
23:46:34|0.0017346
23:46:35|0.0017346
23:46:36|0.0017346
23:46:36|0.0017346
23:46:38|0.0017346
23:46:39|0.0017351
23:46:40|0.0017351
23:46:40|0.0017351
23:46:42|0.0017351
23:46:43|0.0017353
23:46:43|0.0017353
23:46:45|0.0017353
23:46:45|0.0017353
23:46:47|0.0017353
23:46:48|0.0017353
23:46:48|0.0017353
23:46:50|0.0017353
23:46:51|0.0017353
23:46:52|0.0017353
23:46:53|0.0017353
23:46:54|0.0017353
23:46:55|0.0017353
23:46:56|0.0017353
23:46:57|0.0017357
23:46:58|0.0017357
23:46:59|0.0017333
23:47:00|0.0017333
23:47:01|0.001736
23:47:02|0.001736
23:47:03|0.0017359
23:47:04|0.0017359
23:47:06|0.0017356
23:47:07|0.0017356
23:47:08|0.0017361
23:47:08|0.0017361
23:47:10|0.0017361
23:47:11|0.0017361
23:47:13|0.0017361
23:47:14|0.001736
23:47:14|0.0017358
23:47:15|0.0017358
23:47:16|0.0017324
23:47:17|0.0017357
23:47:19|0.0017357
23:47:19|0.0017344
23:47:20|0.0017344
23:47:22|0.0017345
23:47:22|0.0017324
23:47:23|0.0017324
23:47:24|0.0017343
23:47:25|0.001734
23:47:27|0.001734
23:47:27|0.0017343
23:47:28|0.0017341
23:47:30|0.0017341
23:47:31|0.001734
23:47:31|0.0017327
23:47:33|0.0017337
23:47:33|0.0017337
23:47:34|0.0017337
23:47:35|0.0017332
23:47:37|0.0017332
23:47:38|0.0017333
23:47:38|0.0017333
23:47:39|0.0017333
23:47:40|0.0017333
23:47:42|0.0017337
23:47:42|0.0017337
23:47:43|0.001734
23:47:44|0.001734
23:47:45|0.001734
23:47:46|0.001734
23:47:47|0.001734
23:47:49|0.001734
23:47:50|0.001734
23:47:51|0.001734
23:47:51|0.001734
23:47:53|0.001734
23:47:53|0.0017336
23:47:55|0.0017337
23:47:56|0.0017336
23:47:57|0.0017336
23:47:58|0.0017336
23:47:59|0.0017336
23:48:01|0.0017336
23:48:02|0.0017334
23:48:03|0.0017337
23:48:03|0.0017337
23:48:05|0.0017337
23:48:06|0.0017337
23:48:07|0.0017337
23:48:09|0.0017337
23:48:09|0.0017337
23:48:10|0.0017348
23:48:14|0.0017348
23:48:15|0.0017348
23:48:16|0.0017348
23:48:17|0.0017348
23:48:18|0.0017348
23:48:18|0.0017348
23:48:20|0.0017358
23:48:20|0.001737
23:48:22|0.001737
23:48:23|0.001737
23:48:24|0.001737
23:48:25|0.001737
23:48:25|0.001737
23:48:27|0.001737
23:48:27|0.001737
23:48:28|0.001737
23:48:30|0.001737
23:48:30|0.001737
23:48:32|0.001737
23:48:32|0.0017368
23:48:34|0.0017368
23:48:35|0.0017368
23:48:36|0.001737
23:48:37|0.001737
23:48:38|0.0017371
23:48:39|0.0017375
23:48:40|0.0017371
23:48:41|0.0017371
23:48:42|0.0017371
23:48:43|0.0017371
23:48:43|0.0017371
23:48:44|0.0017378
23:48:46|0.0017378
23:48:47|0.0017378
23:48:47|0.001738
23:48:49|0.0017386
23:48:49|0.0017386
23:48:51|0.0017359
23:48:51|0.0017356
23:48:52|0.0017356
23:48:54|0.0017347
23:48:54|0.0017346
23:48:56|0.0017346
23:48:56|0.0017346
23:48:58|0.0017346
23:48:59|0.0017346
23:49:01|0.0017338
23:49:01|0.0017338
23:49:03|0.0017338
23:49:04|0.0017343
23:49:05|0.0017343
23:49:06|0.0017343
23:49:07|0.0017343
23:49:08|0.0017343
23:49:10|0.0017343
23:49:10|0.0017343
23:49:12|0.0017343
23:49:13|0.0017347
23:49:13|0.0017347
23:49:14|0.0017347
23:49:17|0.0017347
23:49:18|0.0017343
23:49:19|0.0017343
23:49:20|0.0017351
23:49:20|0.0017349
23:49:22|0.0017348
23:49:22|0.0017348
23:49:23|0.0017348
23:49:24|0.0017348
23:49:26|0.0017348
23:49:26|0.0017348
23:49:27|0.0017348
23:49:28|0.0017348
23:49:29|0.0017348
23:49:30|0.0017348
23:49:31|0.0017348
23:49:33|0.0017348
23:49:33|0.0017351
23:49:34|0.0017351
23:49:35|0.0017351
23:49:36|0.0017351
23:49:38|0.0017351
23:49:39|0.0017351
23:49:40|0.0017351
23:49:40|0.0017352
23:49:42|0.0017352
23:49:43|0.0017352
23:49:44|0.001735
23:49:44|0.001735
23:49:45|0.001735
23:49:46|0.001735
23:49:48|0.001735
23:49:48|0.001735
23:49:50|0.001735
23:49:51|0.001735
23:49:51|0.001735
23:49:54|0.001735
23:49:54|0.001735
23:49:55|0.001735
23:49:57|0.0017345
23:49:57|0.0017345
23:49:58|0.0017345
23:49:59|0.0017345
23:50:01|0.0017356
23:50:01|0.0017349
23:50:03|0.0017348
23:50:04|0.0017348
23:50:05|0.0017348
23:50:06|0.0017356
23:50:07|0.0017356
23:50:09|0.0017356
23:50:10|0.0017355
23:50:11|0.0017357
23:50:12|0.0017353
23:50:14|0.0017353
23:50:14|0.0017355
23:50:15|0.0017355
23:50:16|0.0017355
23:50:18|0.0017355
23:50:19|0.0017355
23:50:20|0.0017355
23:50:21|0.0017355
23:50:22|0.0017355
23:50:22|0.0017355
23:50:24|0.0017355
23:50:25|0.0017353
23:50:25|0.0017346
23:50:27|0.0017353
23:50:28|0.0017342
23:50:29|0.0017338
23:50:35|0.0017335
23:50:36|0.0017334
23:50:37|0.001734
23:50:38|0.001734
23:50:39|0.001734
23:50:40|0.001734
23:50:41|0.001734
23:50:43|0.001734
23:50:44|0.001734
23:50:45|0.001734
23:50:46|0.001734
23:50:47|0.0017336
23:50:48|0.0017336
23:50:48|0.0017335
23:50:49|0.0017335
23:50:50|0.0017328
23:50:51|0.0017332
23:50:53|0.0017324
23:50:54|0.0017324
23:50:54|0.0017324
23:50:55|0.0017324
23:50:56|0.0017324
23:50:57|0.0017346
23:50:59|0.0017346
23:50:59|0.0017346
23:51:01|0.0017346
23:51:02|0.0017342
23:51:03|0.0017328
23:51:04|0.0017328
23:51:05|0.0017328
23:51:06|0.0017328
23:51:07|0.0017328
23:51:08|0.0017328
23:51:09|0.0017328
23:51:10|0.0017328
23:51:11|0.0017335
23:51:12|0.0017335
23:51:13|0.0017335
23:51:15|0.0017323
23:51:16|0.001733
23:51:16|0.0017326
23:51:18|0.0017326
23:51:18|0.0017326
23:51:20|0.0017325
23:51:20|0.0017326
23:51:21|0.0017325
23:51:23|0.0017315
23:51:24|0.0017311
23:51:25|0.0017311
23:51:26|0.0017309
23:51:27|0.0017319
23:51:28|0.0017317
23:51:30|0.0017316
23:51:30|0.0017316
23:51:32|0.0017316
23:51:33|0.0017313
23:51:33|0.001732
23:51:35|0.001732
23:51:35|0.0017308
23:51:36|0.0017306
23:51:37|0.0017306
23:51:39|0.001733
23:51:40|0.001733
23:51:41|0.001733
23:51:41|0.001733
23:51:42|0.001733
23:51:43|0.001733
23:51:45|0.001733
23:51:45|0.001733
23:51:46|0.001733
23:51:47|0.0017304
23:51:49|0.0017269
23:51:50|0.0017292
23:51:50|0.0017292
23:51:51|0.0017292
23:51:52|0.0017292
23:51:53|0.0017292
23:51:54|0.0017278
23:51:55|0.001728
23:51:57|0.0017288
23:51:57|0.001728
23:51:59|0.001728
23:52:00|0.0017276
23:52:01|0.001728
23:52:03|0.001728
23:52:05|0.001728
23:52:06|0.0017286
23:52:07|0.0017288
23:52:08|0.0017288
23:52:08|0.0017288
23:52:10|0.0017297
23:52:11|0.0017297
23:52:11|0.0017295
23:52:12|0.0017295
23:52:14|0.0017288
23:52:18|0.0017288
23:52:19|0.0017276
23:52:20|0.0017276
23:52:21|0.0017276
23:52:23|0.001726
23:52:23|0.0017257
23:52:25|0.0017255
23:52:26|0.0017254
23:52:27|0.0017253
23:52:27|0.001725
23:52:28|0.0017247
23:52:30|0.0017244
23:52:30|0.0017245
23:52:32|0.0017259
23:52:33|0.0017258
23:52:34|0.0017258
23:52:35|0.0017238
23:52:36|0.0017234
23:52:37|0.0017234
23:52:38|0.0017242
23:52:38|0.0017226
23:52:39|0.0017236
23:52:40|0.0017238
23:52:41|0.0017227
23:52:43|0.0017238
23:52:44|0.0017238
23:52:44|0.0017238
23:52:46|0.0017227
23:52:46|0.0017217
23:52:48|0.0017217
23:52:49|0.0017222
23:52:50|0.0017222
23:52:51|0.0017222
23:52:52|0.0017222
23:52:53|0.0017212
23:52:54|0.0017211
23:52:55|0.0017214
23:52:56|0.0017214
23:52:57|0.001721
23:52:58|0.0017198
23:52:59|0.001721
23:53:00|0.001721
23:53:01|0.0017199
23:53:02|0.001721
23:53:06|0.0017222
23:53:07|0.0017228
23:53:08|0.0017223
23:53:09|0.0017227
23:53:09|0.0017228
23:53:11|0.0017228
23:53:12|0.0017228
23:53:14|0.0017229
23:53:15|0.0017229
23:53:16|0.0017235
23:53:18|0.0017235
23:53:18|0.0017235
23:53:19|0.0017234
23:53:20|0.0017213
23:53:21|0.0017213
23:53:23|0.0017222
23:53:24|0.0017222
23:53:25|0.0017222
23:53:26|0.0017222
23:53:27|0.0017222
23:53:28|0.0017222
23:53:29|0.0017222
23:53:30|0.0017222
23:53:31|0.0017222
23:53:32|0.0017222
23:53:33|0.0017229
23:53:34|0.0017229
23:53:35|0.0017229
23:53:36|0.001723
23:53:37|0.001723
23:53:38|0.001723
23:53:39|0.001723
23:53:40|0.001723
23:53:41|0.0017221
23:53:42|0.0017221
23:53:43|0.0017221
23:53:44|0.0017221
23:53:45|0.0017221
23:53:46|0.0017221
23:53:47|0.0017232
23:53:48|0.0017224
23:53:49|0.0017224
23:53:50|0.0017224
23:53:51|0.0017224
23:53:52|0.0017224
23:53:53|0.0017224
23:53:54|0.0017224
23:53:55|0.0017224
23:53:56|0.0017224
23:53:57|0.0017228
23:53:58|0.0017228
23:53:59|0.0017228
23:54:00|0.0017228
23:54:01|0.0017228
23:54:02|0.0017228
23:54:03|0.0017228
23:54:05|0.0017228
23:54:05|0.0017231
23:54:06|0.0017235
23:54:08|0.0017225
23:54:09|0.001723
23:54:09|0.001723
23:54:11|0.001723
23:54:11|0.0017224
23:54:12|0.0017231
23:54:14|0.0017231
23:54:14|0.0017231
23:54:16|0.0017231
23:54:17|0.0017235
23:54:18|0.0017234
23:54:18|0.0017234
23:54:20|0.0017234
23:54:21|0.0017234
23:54:22|0.0017234
23:54:23|0.0017234
23:54:24|0.0017233
23:54:25|0.0017227
23:54:26|0.0017227
23:54:27|0.0017227
23:54:27|0.0017227
23:54:29|0.0017227
23:54:30|0.0017227
23:54:30|0.0017227
23:54:31|0.0017227
23:54:33|0.0017227
23:54:34|0.0017227
23:54:34|0.0017227
23:54:36|0.0017227
23:54:36|0.0017227
23:54:38|0.0017227
23:54:39|0.0017227
23:54:40|0.0017233
23:54:41|0.0017227
23:54:41|0.0017227
23:54:43|0.0017227
23:54:45|0.0017227
23:54:45|0.0017227
23:54:46|0.0017227
23:54:48|0.0017227
23:54:48|0.001723
23:54:50|0.001723
23:54:51|0.001723
23:54:52|0.001723
23:54:52|0.001723
23:54:54|0.001723
23:54:54|0.001723
23:54:55|0.001723
23:54:56|0.001723
23:54:57|0.001723
23:54:59|0.0017237
23:55:00|0.0017237
23:55:01|0.0017237
23:55:01|0.0017243
23:55:02|0.0017241
23:55:03|0.0017241
23:55:05|0.0017239
23:55:07|0.0017239
23:55:07|0.0017235
23:55:09|0.0017231
23:55:10|0.0017231
23:55:10|0.0017227
23:55:11|0.0017227
23:55:12|0.0017227
23:55:13|0.0017227
23:55:15|0.0017227
23:55:15|0.0017228
23:55:16|0.0017227
23:55:18|0.0017227
23:55:19|0.0017227
23:55:19|0.0017227
23:55:20|0.0017234
23:55:22|0.0017234
23:55:23|0.0017234
23:55:24|0.0017234
23:55:25|0.0017234
23:55:26|0.0017234
23:55:27|0.0017234
23:55:28|0.0017234
23:55:29|0.0017234
23:55:30|0.0017234
23:55:31|0.001722
23:55:32|0.0017215
23:55:34|0.0017215
23:55:34|0.0017215
23:55:35|0.0017215
23:55:37|0.0017215
23:55:37|0.0017215
23:55:39|0.0017215
23:55:39|0.0017211
23:55:41|0.0017215
23:55:41|0.0017203
23:55:42|0.0017203
23:55:44|0.0017203
23:55:44|0.0017203
23:55:45|0.0017203
23:55:47|0.0017203
23:55:47|0.0017203
23:55:48|0.0017203
23:55:50|0.0017215
23:55:51|0.0017215
23:55:51|0.0017215
23:55:52|0.0017215
23:55:54|0.0017215
23:55:55|0.0017215
23:55:56|0.0017215
23:55:57|0.0017215
23:55:58|0.0017215
23:55:59|0.0017215
23:56:00|0.0017232
23:56:01|0.0017232
23:56:02|0.0017232
23:56:03|0.0017232
23:56:04|0.0017232
23:56:05|0.0017232
23:56:07|0.0017232
23:56:07|0.0017236
23:56:08|0.0017236
23:56:10|0.0017236
23:56:12|0.0017236
23:56:12|0.0017243
23:56:14|0.0017243
23:56:14|0.0017243
23:56:16|0.0017243
23:56:16|0.0017243
23:56:18|0.0017243
23:56:18|0.0017243
23:56:20|0.0017236
23:56:21|0.0017236
23:56:21|0.0017236
23:56:22|0.0017237
23:56:24|0.0017237
23:56:24|0.0017235
23:56:26|0.0017235
23:56:27|0.0017235
23:56:28|0.0017235
23:56:28|0.0017226
23:56:29|0.0017226
23:56:31|0.0017226
23:56:32|0.0017226
23:56:33|0.0017226
23:56:34|0.0017226
23:56:35|0.0017226
23:56:36|0.0017226
23:56:37|0.0017239
23:56:38|0.001724
23:56:39|0.0017233
23:56:40|0.0017242
23:56:41|0.0017237
23:56:42|0.0017237
23:56:43|0.0017245
23:56:44|0.0017245
23:56:46|0.0017245
23:56:47|0.0017245
23:56:47|0.0017245
23:56:48|0.0017245
23:56:50|0.0017245
23:56:51|0.0017229
23:56:52|0.001723
23:56:53|0.001723
23:56:54|0.0017234
23:56:55|0.0017227
23:56:56|0.0017227
23:56:57|0.0017232
23:56:58|0.0017232
23:56:58|0.0017221
23:57:00|0.0017229
23:57:01|0.0017229
23:57:01|0.0017229
23:57:02|0.0017229
23:57:04|0.0017229
23:57:04|0.0017229
23:57:06|0.0017224
23:57:08|0.0017224
23:57:09|0.0017224
23:57:10|0.0017224
23:57:11|0.0017224
23:57:12|0.0017224
23:57:13|0.0017224
23:57:14|0.0017224
23:57:16|0.0017232
23:57:17|0.0017232
23:57:18|0.0017232
23:57:19|0.0017231
23:57:20|0.0017231
23:57:21|0.0017231
23:57:22|0.0017231
23:57:22|0.0017242
23:57:24|0.0017242
23:57:24|0.0017242
23:57:26|0.0017242
23:57:27|0.0017242
23:57:28|0.0017242
23:57:28|0.0017242
23:57:30|0.0017242
23:57:31|0.0017242
23:57:31|0.0017242
23:57:33|0.0017242
23:57:34|0.0017242
23:57:35|0.0017239
23:57:36|0.0017239
23:57:37|0.0017239
23:57:38|0.0017239
23:57:39|0.0017238
23:57:40|0.0017238
23:57:41|0.0017239
23:57:42|0.0017241
23:57:43|0.0017241
23:57:44|0.0017241
23:57:45|0.0017241
23:57:46|0.0017247
23:57:47|0.0017247
23:57:48|0.0017247
23:57:49|0.0017247
23:57:50|0.0017247
23:57:51|0.0017247
23:57:52|0.0017247
23:57:53|0.0017247
23:57:54|0.0017247
23:57:55|0.0017247
23:57:56|0.0017247
23:57:57|0.0017247
23:57:58|0.0017247
23:57:59|0.0017244
23:58:00|0.0017244
23:58:02|0.001725
23:58:02|0.0017252
23:58:03|0.0017254
23:58:04|0.0017254
23:58:05|0.0017254
23:58:07|0.0017254
23:58:08|0.0017259
23:58:10|0.0017259
23:58:11|0.0017269
23:58:12|0.0017269
23:58:13|0.0017269
23:58:14|0.0017269
23:58:15|0.0017269
23:58:16|0.0017269
23:58:17|0.0017268
23:58:17|0.0017268
23:58:19|0.0017267
23:58:20|0.0017267
23:58:22|0.0017271
23:58:23|0.0017271
23:58:24|0.0017271
23:58:25|0.0017269
23:58:27|0.0017269
23:58:28|0.0017269
23:58:28|0.0017275
23:58:30|0.001727
23:58:30|0.001727
23:58:31|0.001728
23:58:32|0.001728
23:58:33|0.001728
23:58:34|0.001728
23:58:35|0.001728
23:58:36|0.001728
23:58:38|0.0017285
23:58:38|0.0017274
23:58:39|0.001728
23:58:41|0.0017283
23:58:41|0.0017284
23:58:42|0.0017284
23:58:43|0.0017284
23:58:44|0.0017288
23:58:45|0.001729
23:58:46|0.0017293
23:58:47|0.0017294
23:58:49|0.0017293
23:58:50|0.0017293
23:58:51|0.0017293
23:58:51|0.0017293
23:58:53|0.0017291
23:58:54|0.0017291
23:58:55|0.0017291
23:58:56|0.0017291
23:58:57|0.0017291
23:58:58|0.0017293
23:58:59|0.0017293
23:59:00|0.0017293
23:59:01|0.0017299
23:59:02|0.0017299
23:59:03|0.0017299
23:59:04|0.0017299
23:59:05|0.0017299
23:59:06|0.0017299
23:59:07|0.00173
23:59:09|0.00173
23:59:10|0.00173
23:59:12|0.00173
23:59:12|0.0017302
23:59:13|0.0017304
23:59:14|0.0017304
23:59:16|0.0017315
23:59:17|0.0017321
23:59:17|0.0017322
23:59:19|0.0017319
23:59:20|0.0017319
23:59:20|0.0017323
23:59:21|0.0017323
23:59:23|0.0017323
23:59:24|0.0017323
23:59:25|0.0017323
23:59:26|0.0017323
23:59:26|0.0017323
23:59:28|0.0017323
23:59:28|0.0017323
23:59:29|0.0017323
23:59:31|0.0017323
23:59:32|0.0017316
23:59:33|0.0017316
23:59:33|0.0017316
23:59:35|0.0017302
23:59:36|0.0017302
23:59:37|0.0017302
23:59:38|0.0017302
23:59:39|0.0017303
23:59:40|0.0017303
23:59:41|0.001731
23:59:42|0.001731
23:59:43|0.001731
23:59:44|0.001731
23:59:45|0.001731
23:59:46|0.0017263
23:59:47|0.0017297
23:59:48|0.0017297
23:59:49|0.0017297
23:59:50|0.0017297
23:59:51|0.0017297
23:59:52|0.0017297
23:59:53|0.0017297
23:59:54|0.0017301
23:59:55|0.0017301
23:59:56|0.0017296
23:59:57|0.0017296
23:59:58|0.0017296
23:59:59|0.0017296