00:00:00|0.0014129
00:00:01|0.0014133
00:00:02|0.0014139
00:00:03|0.0014139
00:00:04|0.0014133
00:00:05|0.0014133
00:00:07|0.001413
00:00:07|0.0014123
00:00:09|0.0014123
00:00:09|0.0014123
00:00:10|0.001412
00:00:11|0.0014126
00:00:13|0.0014126
00:00:13|0.0014126
00:00:14|0.0014131
00:00:15|0.0014131
00:00:17|0.0014126
00:00:18|0.0014126
00:00:19|0.0014126
00:00:19|0.0014126
00:00:21|0.0014126
00:00:22|0.0014125
00:00:23|0.0014129
00:00:24|0.0014129
00:00:24|0.0014129
00:00:25|0.0014129
00:00:27|0.0014129
00:00:27|0.0014132
00:00:29|0.0014132
00:00:29|0.0014133
00:00:31|0.0014128
00:00:32|0.0014134
00:00:32|0.0014134
00:00:34|0.0014132
00:00:35|0.0014132
00:00:36|0.0014136
00:00:36|0.0014136
00:00:38|0.0014138
00:00:39|0.0014138
00:00:40|0.0014138
00:00:40|0.0014143
00:00:42|0.0014142
00:00:43|0.0014142
00:00:44|0.0014148
00:00:44|0.0014151
00:00:45|0.0014151
00:00:48|0.0014151
00:00:48|0.0014158
00:00:49|0.001415
00:00:51|0.0014154
00:00:52|0.0014154
00:00:53|0.0014154
00:00:54|0.0014147
00:00:55|0.0014161
00:00:56|0.001416
00:00:57|0.0014154
00:00:58|0.0014154
00:00:59|0.0014149
00:01:00|0.0014149
00:01:01|0.0014149
00:01:02|0.0014149
00:01:03|0.0014161
00:01:04|0.0014161
00:01:05|0.0014161
00:01:06|0.0014161
00:01:07|0.0014161
00:01:08|0.0014152
00:01:09|0.0014152
00:01:10|0.0014152
00:01:11|0.0014152
00:01:12|0.0014152
00:01:13|0.0014152
00:01:14|0.0014152
00:01:15|0.0014152
00:01:16|0.0014152
00:01:17|0.0014152
00:01:18|0.0014152
00:01:19|0.0014151
00:01:20|0.0014151
00:01:21|0.0014152
00:01:22|0.0014152
00:01:23|0.0014152
00:01:24|0.0014152
00:01:25|0.0014152
00:01:26|0.0014152
00:01:27|0.0014152
00:01:28|0.0014143
00:01:29|0.0014143
00:01:30|0.0014137
00:01:31|0.0014136
00:01:32|0.0014136
00:01:33|0.0014136
00:01:34|0.0014136
00:01:35|0.0014136
00:01:36|0.0014136
00:01:37|0.0014136
00:01:38|0.0014136
00:01:39|0.0014136
00:01:40|0.0014137
00:01:41|0.0014137
00:01:42|0.0014137
00:01:43|0.0014137
00:01:44|0.0014137
00:01:45|0.0014139
00:01:46|0.0014139
00:01:47|0.0014139
00:01:49|0.0014139
00:01:50|0.0014139
00:01:52|0.0014141
00:01:53|0.0014141
00:01:54|0.0014141
00:01:55|0.0014141
00:01:56|0.0014141
00:01:57|0.001414
00:01:58|0.001414
00:01:59|0.001414
00:02:00|0.001414
00:02:01|0.0014141
00:02:02|0.0014145
00:02:03|0.0014145
00:02:04|0.0014145
00:02:05|0.0014145
00:02:06|0.0014139
00:02:07|0.0014139
00:02:09|0.0014141
00:02:09|0.0014141
00:02:10|0.0014143
00:02:12|0.0014142
00:02:12|0.0014142
00:02:13|0.0014142
00:02:15|0.0014142
00:02:16|0.0014142
00:02:17|0.001414
00:02:18|0.001414
00:02:19|0.0014141
00:02:20|0.0014141
00:02:20|0.0014141
00:02:21|0.0014141
00:02:22|0.0014141
00:02:24|0.0014141
00:02:24|0.0014141
00:02:25|0.0014141
00:02:26|0.0014141
00:02:27|0.0014141
00:02:29|0.0014132
00:02:29|0.0014132
00:02:30|0.0014132
00:02:31|0.0014132
00:02:33|0.0014132
00:02:33|0.0014132
00:02:34|0.0014135
00:02:36|0.0014135
00:02:36|0.0014135
00:02:37|0.0014135
00:02:39|0.0014135
00:02:40|0.0014135
00:02:40|0.0014127
00:02:41|0.0014127
00:02:43|0.0014127
00:02:43|0.0014127
00:02:44|0.0014126
00:02:45|0.0014129
00:02:47|0.0014129
00:02:48|0.0014129
00:02:49|0.0014129
00:02:50|0.0014129
00:02:51|0.0014129
00:02:53|0.0014129
00:02:54|0.0014129
00:02:55|0.0014129
00:02:56|0.0014129
00:02:57|0.0014125
00:02:58|0.0014125
00:02:59|0.0014125
00:03:00|0.0014125
00:03:01|0.0014125
00:03:02|0.0014125
00:03:03|0.0014125
00:03:04|0.0014125
00:03:05|0.0014125
00:03:06|0.0014116
00:03:07|0.0014121
00:03:08|0.0014119
00:03:09|0.0014119
00:03:11|0.0014121
00:03:11|0.0014121
00:03:13|0.0014119
00:03:14|0.0014113
00:03:15|0.0014113
00:03:15|0.0014113
00:03:17|0.0014125
00:03:17|0.0014125
00:03:18|0.0014125
00:03:19|0.0014125
00:03:20|0.0014125
00:03:21|0.0014125
00:03:22|0.0014118
00:03:23|0.0014118
00:03:24|0.0014118
00:03:26|0.0014118
00:03:27|0.0014113
00:03:27|0.0014113
00:03:28|0.0014113
00:03:29|0.0014119
00:03:30|0.0014122
00:03:31|0.0014122
00:03:33|0.0014122
00:03:34|0.0014122
00:03:35|0.0014122
00:03:36|0.0014122
00:03:36|0.0014106
00:03:38|0.0014106
00:03:38|0.0014106
00:03:39|0.0014105
00:03:40|0.0014106
00:03:42|0.0014106
00:03:43|0.0014101
00:03:43|0.0014101
00:03:45|0.0014101
00:03:46|0.0014101
00:03:47|0.0014103
00:03:48|0.0014103
00:03:49|0.0014111
00:03:50|0.0014111
00:03:52|0.0014116
00:03:53|0.0014116
00:03:54|0.0014114
00:03:55|0.0014114
00:03:56|0.0014114
00:03:57|0.0014114
00:03:58|0.0014117
00:03:59|0.0014117
00:04:01|0.0014117
00:04:02|0.0014117
00:04:03|0.0014117
00:04:04|0.0014117
00:04:05|0.0014116
00:04:06|0.0014116
00:04:08|0.0014116
00:04:09|0.0014116
00:04:10|0.0014116
00:04:11|0.0014128
00:04:11|0.0014128
00:04:13|0.0014124
00:04:13|0.001412
00:04:14|0.0014115
00:04:15|0.0014115
00:04:16|0.0014115
00:04:18|0.0014115
00:04:18|0.0014123
00:04:19|0.0014123
00:04:21|0.0014123
00:04:22|0.0014123
00:04:22|0.0014123
00:04:23|0.0014123
00:04:24|0.0014123
00:04:25|0.0014123
00:04:27|0.0014123
00:04:28|0.0014123
00:04:28|0.0014123
00:04:29|0.0014115
00:04:30|0.0014115
00:04:32|0.0014115
00:04:32|0.0014115
00:04:33|0.0014118
00:04:34|0.0014118
00:04:36|0.0014116
00:04:37|0.0014116
00:04:37|0.0014116
00:04:39|0.0014116
00:04:39|0.0014116
00:04:40|0.0014113
00:04:41|0.0014109
00:04:43|0.0014108
00:04:44|0.0014108
00:04:45|0.0014108
00:04:46|0.0014108
00:04:47|0.0014106
00:04:48|0.0014106
00:04:49|0.0014101
00:04:50|0.0014101
00:04:52|0.0014101
00:04:52|0.0014101
00:04:54|0.0014112
00:04:55|0.0014112
00:04:56|0.0014112
00:04:57|0.0014112
00:04:58|0.0014112
00:04:59|0.0014115
00:05:00|0.0014115
00:05:02|0.0014118
00:05:02|0.0014121
00:05:04|0.0014124
00:05:05|0.0014124
00:05:05|0.0014124
00:05:06|0.0014131
00:05:08|0.0014131
00:05:09|0.0014132
00:05:09|0.0014132
00:05:11|0.0014132
00:05:12|0.0014132
00:05:13|0.0014132
00:05:13|0.0014133
00:05:16|0.0014134
00:05:16|0.0014135
00:05:18|0.0014132
00:05:19|0.0014132
00:05:20|0.0014132
00:05:20|0.0014135
00:05:22|0.0014136
00:05:22|0.0014133
00:05:23|0.0014141
00:05:24|0.0014142
00:05:25|0.0014142
00:05:27|0.0014141
00:05:27|0.0014142
00:05:28|0.0014147
00:05:29|0.0014147
00:05:30|0.0014143
00:05:32|0.0014143
00:05:32|0.0014145
00:05:34|0.0014145
00:05:35|0.0014148
00:05:35|0.0014147
00:05:36|0.0014147
00:05:38|0.001415
00:05:38|0.001415
00:05:39|0.001415
00:05:41|0.001415
00:05:41|0.0014145
00:05:42|0.0014145
00:05:43|0.0014145
00:05:44|0.0014145
00:05:45|0.0014145
00:05:46|0.0014143
00:05:47|0.0014143
00:05:48|0.0014143
00:05:49|0.0014145
00:05:50|0.0014145
00:05:52|0.0014143
00:05:54|0.0014141
00:05:55|0.0014143
00:05:55|0.0014147
00:05:56|0.0014147
00:05:58|0.0014147
00:05:59|0.0014147
00:06:00|0.0014147
00:06:01|0.0014147
00:06:03|0.0014149
00:06:04|0.0014149
00:06:05|0.0014147
00:06:06|0.0014147
00:06:07|0.0014147
00:06:08|0.0014147
00:06:09|0.0014147
00:06:10|0.0014147
00:06:11|0.0014147
00:06:12|0.0014147
00:06:14|0.0014153
00:06:14|0.0014152
00:06:15|0.0014157
00:06:17|0.0014157
00:06:18|0.0014159
00:06:18|0.0014159
00:06:20|0.0014159
00:06:21|0.0014159
00:06:21|0.0014159
00:06:22|0.0014159
00:06:24|0.0014159
00:06:24|0.0014158
00:06:26|0.0014158
00:06:27|0.0014162
00:06:28|0.0014162
00:06:29|0.0014162
00:06:29|0.001416
00:06:30|0.001416
00:06:32|0.001416
00:06:33|0.001416
00:06:34|0.0014156
00:06:35|0.0014154
00:06:36|0.0014156
00:06:37|0.0014156
00:06:38|0.0014156
00:06:39|0.0014156
00:06:40|0.0014157
00:06:41|0.0014156
00:06:42|0.0014153
00:06:43|0.0014153
00:06:44|0.0014155
00:06:45|0.0014157
00:06:46|0.0014157
00:06:47|0.0014157
00:06:48|0.0014162
00:06:49|0.0014162
00:06:50|0.0014163
00:06:51|0.0014163
00:06:52|0.0014162
00:06:54|0.0014162
00:06:55|0.0014161
00:06:57|0.0014161
00:06:57|0.0014161
00:06:59|0.0014161
00:06:59|0.0014161
00:07:00|0.0014161
00:07:02|0.0014161
00:07:03|0.0014161
00:07:04|0.0014161
00:07:05|0.0014161
00:07:06|0.0014161
00:07:07|0.0014161
00:07:08|0.0014161
00:07:10|0.0014167
00:07:11|0.0014167
00:07:11|0.0014168
00:07:13|0.0014168
00:07:14|0.0014171
00:07:14|0.0014171
00:07:16|0.0014171
00:07:16|0.0014171
00:07:18|0.0014171
00:07:18|0.0014171
00:07:20|0.0014171
00:07:20|0.0014161
00:07:21|0.0014159
00:07:23|0.0014151
00:07:24|0.0014151
00:07:25|0.0014157
00:07:25|0.0014157
00:07:27|0.0014157
00:07:28|0.0014157
00:07:29|0.0014158
00:07:30|0.0014158
00:07:30|0.0014158
00:07:32|0.0014158
00:07:33|0.0014158
00:07:34|0.0014158
00:07:35|0.0014158
00:07:35|0.0014158
00:07:37|0.0014158
00:07:38|0.0014158
00:07:39|0.0014154
00:07:40|0.001416
00:07:41|0.001416
00:07:42|0.001416
00:07:43|0.0014157
00:07:44|0.0014157
00:07:45|0.0014149
00:07:46|0.0014149
00:07:47|0.0014144
00:07:48|0.0014144
00:07:49|0.0014144
00:07:50|0.0014144
00:07:51|0.0014144
00:07:52|0.0014144
00:07:53|0.0014144
00:07:55|0.0014144
00:07:56|0.0014144
00:07:57|0.0014144
00:07:58|0.0014144
00:07:59|0.0014144
00:08:00|0.0014146
00:08:01|0.0014143
00:08:03|0.0014143
00:08:03|0.0014143
00:08:04|0.0014143
00:08:06|0.0014137
00:08:06|0.0014137
00:08:08|0.0014137
00:08:09|0.0014138
00:08:09|0.0014141
00:08:11|0.0014149
00:08:11|0.0014149
00:08:12|0.0014149
00:08:13|0.0014149
00:08:14|0.0014149
00:08:16|0.0014149
00:08:16|0.0014149
00:08:18|0.0014149
00:08:19|0.0014149
00:08:20|0.0014149
00:08:20|0.0014154
00:08:21|0.0014154
00:08:23|0.0014154
00:08:23|0.0014157
00:08:24|0.0014157
00:08:25|0.0014157
00:08:27|0.0014157
00:08:27|0.0014157
00:08:29|0.0014157
00:08:30|0.0014157
00:08:31|0.0014157
00:08:32|0.0014157
00:08:33|0.0014157
00:08:34|0.0014157
00:08:35|0.0014157
00:08:36|0.0014157
00:08:37|0.0014157
00:08:38|0.0014149
00:08:39|0.0014149
00:08:40|0.0014149
00:08:41|0.0014156
00:08:42|0.0014156
00:08:43|0.0014156
00:08:44|0.0014151
00:08:45|0.0014151
00:08:46|0.0014151
00:08:47|0.001415
00:08:48|0.001415
00:08:49|0.001415
00:08:50|0.001415
00:08:52|0.001415
00:08:52|0.001415
00:08:53|0.001415
00:08:55|0.001415
00:08:55|0.001415
00:08:57|0.001415
00:08:59|0.001415
00:08:59|0.001415
00:09:01|0.001415
00:09:02|0.001415
00:09:03|0.001415
00:09:04|0.001415
00:09:04|0.001415
00:09:06|0.001415
00:09:07|0.001415
00:09:08|0.001415
00:09:09|0.001417
00:09:09|0.001417
00:09:10|0.001417
00:09:12|0.0014163
00:09:13|0.0014165
00:09:14|0.0014165
00:09:15|0.0014165
00:09:16|0.0014162
00:09:17|0.0014162
00:09:18|0.0014162
00:09:19|0.0014162
00:09:21|0.0014162
00:09:21|0.0014157
00:09:22|0.0014158
00:09:24|0.0014158
00:09:24|0.0014158
00:09:25|0.0014158
00:09:27|0.0014158
00:09:28|0.001416
00:09:28|0.001416
00:09:30|0.001416
00:09:31|0.001416
00:09:31|0.001416
00:09:33|0.001416
00:09:34|0.001416
00:09:35|0.001416
00:09:35|0.001416
00:09:36|0.001416
00:09:37|0.001416
00:09:39|0.0014169
00:09:39|0.001417
00:09:41|0.001417
00:09:42|0.001417
00:09:42|0.001417
00:09:44|0.001417
00:09:45|0.0014171
00:09:46|0.0014171
00:09:48|0.0014171
00:09:48|0.0014171
00:09:50|0.0014171
00:09:50|0.0014171
00:09:52|0.0014171
00:09:52|0.0014171
00:09:53|0.0014171
00:09:55|0.0014173
00:09:56|0.0014177
00:09:58|0.0014177
00:09:59|0.0014177
00:10:01|0.0014177
00:10:02|0.0014177
00:10:03|0.0014177
00:10:05|0.0014175
00:10:06|0.0014175
00:10:07|0.0014175
00:10:08|0.0014175
00:10:09|0.0014175
00:10:09|0.0014175
00:10:11|0.0014171
00:10:11|0.0014171
00:10:13|0.0014171
00:10:13|0.0014171
00:10:15|0.0014171
00:10:16|0.0014171
00:10:17|0.0014171
00:10:18|0.0014171
00:10:18|0.0014169
00:10:19|0.0014169
00:10:20|0.0014169
00:10:21|0.0014169
00:10:22|0.001417
00:10:24|0.001417
00:10:25|0.001417
00:10:26|0.001417
00:10:26|0.001417
00:10:28|0.001417
00:10:29|0.001417
00:10:30|0.0014176
00:10:30|0.0014176
00:10:32|0.0014176
00:10:32|0.0014176
00:10:35|0.0014178
00:10:36|0.0014178
00:10:37|0.0014178
00:10:37|0.0014178
00:10:39|0.0014178
00:10:39|0.0014178
00:10:40|0.0014178
00:10:42|0.0014178
00:10:43|0.0014178
00:10:44|0.0014178
00:10:45|0.0014178
00:10:45|0.0014178
00:10:46|0.0014178
00:10:48|0.0014179
00:10:49|0.0014178
00:10:49|0.0014178
00:10:50|0.0014178
00:10:51|0.0014179
00:10:53|0.0014179
00:10:54|0.0014179
00:10:55|0.0014179
00:10:56|0.0014181
00:10:57|0.0014181
00:10:58|0.0014181
00:10:59|0.0014181
00:11:00|0.0014181
00:11:01|0.0014182
00:11:02|0.0014182
00:11:03|0.0014182
00:11:04|0.0014184
00:11:05|0.0014179
00:11:06|0.0014179
00:11:07|0.0014179
00:11:08|0.0014179
00:11:10|0.0014179
00:11:11|0.0014179
00:11:12|0.0014179
00:11:13|0.0014174
00:11:13|0.0014175
00:11:15|0.0014175
00:11:15|0.0014175
00:11:17|0.0014177
00:11:17|0.0014178
00:11:18|0.0014178
00:11:19|0.0014178
00:11:21|0.0014178
00:11:21|0.0014178
00:11:23|0.0014178
00:11:24|0.0014178
00:11:24|0.0014178
00:11:26|0.0014178
00:11:26|0.0014182
00:11:27|0.0014183
00:11:29|0.0014183
00:11:29|0.0014183
00:11:31|0.0014183
00:11:32|0.0014183
00:11:33|0.0014183
00:11:34|0.0014183
00:11:35|0.0014183
00:11:36|0.0014183
00:11:37|0.0014183
00:11:38|0.0014183
00:11:39|0.0014183
00:11:40|0.0014183
00:11:41|0.0014183
00:11:42|0.0014183
00:11:43|0.0014183
00:11:44|0.0014183
00:11:45|0.0014185
00:11:46|0.0014185
00:11:47|0.0014185
00:11:48|0.0014184
00:11:49|0.0014184
00:11:50|0.0014189
00:11:52|0.0014189
00:11:52|0.0014189
00:11:54|0.001419
00:11:54|0.001419
00:11:55|0.001419
00:11:57|0.0014186
00:11:58|0.0014186
00:11:59|0.0014186
00:12:00|0.0014186
00:12:01|0.0014186
00:12:02|0.0014183
00:12:03|0.0014185
00:12:05|0.0014185
00:12:06|0.0014185
00:12:06|0.0014185
00:12:07|0.0014185
00:12:09|0.0014185
00:12:10|0.0014187
00:12:11|0.0014187
00:12:12|0.0014187
00:12:13|0.0014187
00:12:14|0.0014187
00:12:14|0.0014187
00:12:16|0.0014187
00:12:17|0.0014187
00:12:18|0.0014187
00:12:19|0.0014187
00:12:20|0.0014183
00:12:21|0.0014183
00:12:21|0.0014183
00:12:23|0.0014183
00:12:24|0.0014183
00:12:25|0.0014183
00:12:26|0.0014183
00:12:27|0.0014183
00:12:28|0.0014183
00:12:29|0.001419
00:12:30|0.0014186
00:12:31|0.0014186
00:12:32|0.0014186
00:12:33|0.0014186
00:12:34|0.0014186
00:12:35|0.0014183
00:12:36|0.0014183
00:12:37|0.0014183
00:12:38|0.0014183
00:12:39|0.0014183
00:12:40|0.0014176
00:12:41|0.0014176
00:12:42|0.0014176
00:12:44|0.001417
00:12:45|0.0014168
00:12:46|0.0014168
00:12:46|0.0014168
00:12:47|0.0014168
00:12:48|0.0014168
00:12:49|0.0014168
00:12:50|0.0014166
00:12:52|0.0014166
00:12:52|0.0014166
00:12:53|0.0014166
00:12:55|0.0014166
00:12:57|0.0014169
00:12:58|0.0014169
00:12:58|0.0014169
00:13:00|0.0014169
00:13:01|0.0014169
00:13:02|0.0014169
00:13:03|0.0014169
00:13:03|0.0014173
00:13:06|0.0014179
00:13:07|0.0014179
00:13:07|0.0014179
00:13:09|0.0014179
00:13:10|0.0014179
00:13:11|0.0014179
00:13:12|0.0014179
00:13:13|0.0014184
00:13:14|0.0014184
00:13:15|0.0014184
00:13:16|0.0014184
00:13:17|0.0014184
00:13:18|0.0014184
00:13:19|0.0014184
00:13:20|0.0014184
00:13:21|0.0014184
00:13:22|0.0014184
00:13:23|0.0014184
00:13:24|0.0014184
00:13:25|0.0014184
00:13:26|0.0014184
00:13:27|0.0014184
00:13:28|0.0014184
00:13:29|0.0014184
00:13:30|0.0014184
00:13:31|0.0014175
00:13:32|0.0014175
00:13:33|0.0014175
00:13:34|0.0014175
00:13:35|0.0014175
00:13:36|0.0014175
00:13:37|0.0014175
00:13:38|0.0014175
00:13:39|0.0014178
00:13:40|0.0014178
00:13:41|0.0014178
00:13:42|0.0014178
00:13:43|0.0014178
00:13:44|0.0014178
00:13:45|0.0014178
00:13:46|0.0014178
00:13:48|0.0014178
00:13:49|0.0014178
00:13:49|0.0014178
00:13:51|0.0014179
00:13:52|0.0014179
00:13:52|0.0014179
00:13:54|0.0014179
00:13:55|0.0014179
00:13:55|0.0014178
00:13:57|0.0014178
00:13:59|0.0014178
00:14:00|0.001418
00:14:00|0.001418
00:14:02|0.001418
00:14:03|0.001418
00:14:03|0.001418
00:14:04|0.001418
00:14:05|0.001418
00:14:07|0.0014185
00:14:08|0.0014185
00:14:09|0.0014185
00:14:10|0.0014185
00:14:11|0.0014185
00:14:12|0.0014185
00:14:13|0.0014185
00:14:14|0.0014185
00:14:15|0.0014185
00:14:16|0.0014185
00:14:17|0.0014185
00:14:18|0.0014185
00:14:19|0.0014185
00:14:21|0.0014185
00:14:21|0.0014185
00:14:22|0.0014185
00:14:23|0.0014185
00:14:24|0.0014185
00:14:26|0.0014185
00:14:27|0.0014185
00:14:28|0.0014185
00:14:28|0.0014185
00:14:30|0.001419
00:14:31|0.0014189
00:14:31|0.0014189
00:14:33|0.0014189
00:14:34|0.0014185
00:14:35|0.0014185
00:14:36|0.0014185
00:14:38|0.0014185
00:14:39|0.0014185
00:14:39|0.0014185
00:14:40|0.0014188
00:14:41|0.001419
00:14:43|0.001419
00:14:43|0.001419
00:14:45|0.001419
00:14:45|0.0014192
00:14:46|0.0014192
00:14:47|0.0014183
00:14:48|0.0014183
00:14:50|0.0014183
00:14:51|0.0014183
00:14:51|0.0014183
00:14:52|0.0014183
00:14:53|0.0014183
00:14:55|0.0014183
00:14:55|0.0014183
00:14:57|0.0014183
00:14:58|0.0014183
00:15:00|0.0014183
00:15:00|0.0014183
00:15:02|0.0014183
00:15:03|0.0014183
00:15:03|0.0014183
00:15:05|0.0014183
00:15:06|0.0014183
00:15:07|0.0014176
00:15:08|0.0014176
00:15:09|0.0014176
00:15:10|0.0014176
00:15:11|0.0014176
00:15:12|0.0014176
00:15:13|0.0014176
00:15:14|0.0014176
00:15:15|0.0014172
00:15:16|0.0014172
00:15:17|0.0014172
00:15:18|0.0014178
00:15:19|0.0014178
00:15:20|0.0014178
00:15:21|0.0014178
00:15:22|0.0014178
00:15:23|0.0014167
00:15:24|0.0014167
00:15:25|0.0014167
00:15:26|0.0014167
00:15:27|0.0014167
00:15:28|0.0014167
00:15:29|0.0014167
00:15:30|0.0014167
00:15:31|0.0014167
00:15:32|0.0014172
00:15:34|0.0014172
00:15:34|0.0014172
00:15:35|0.0014177
00:15:36|0.0014177
00:15:38|0.0014177
00:15:39|0.0014177
00:15:39|0.001418
00:15:40|0.001418
00:15:42|0.001418
00:15:42|0.0014182
00:15:44|0.0014182
00:15:45|0.0014182
00:15:45|0.0014182
00:15:46|0.0014182
00:15:47|0.0014182
00:15:49|0.0014182
00:15:49|0.0014182
00:15:50|0.0014182
00:15:52|0.0014182
00:15:52|0.0014182
00:15:53|0.0014187
00:15:54|0.0014191
00:15:55|0.0014193
00:15:56|0.0014193
00:15:58|0.0014193
00:15:59|0.0014193
00:16:01|0.0014194
00:16:02|0.0014195
00:16:03|0.0014193
00:16:03|0.0014193
00:16:05|0.0014197
00:16:05|0.0014197
00:16:06|0.0014198
00:16:07|0.0014198
00:16:09|0.0014198
00:16:10|0.00142
00:16:11|0.00142
00:16:11|0.00142
00:16:13|0.0014203
00:16:14|0.0014203
00:16:14|0.0014203
00:16:16|0.0014204
00:16:17|0.0014204
00:16:18|0.0014202
00:16:19|0.0014202
00:16:20|0.0014202
00:16:20|0.0014204
00:16:21|0.0014204
00:16:23|0.0014204
00:16:24|0.0014207
00:16:25|0.0014207
00:16:26|0.0014207
00:16:26|0.0014209
00:16:28|0.0014209
00:16:29|0.0014214
00:16:30|0.0014217
00:16:31|0.0014218
00:16:31|0.001422
00:16:33|0.001422
00:16:34|0.001422
00:16:35|0.001422
00:16:36|0.001422
00:16:37|0.001422
00:16:38|0.001422
00:16:39|0.0014221
00:16:40|0.0014222
00:16:41|0.0014222
00:16:42|0.0014222
00:16:44|0.0014223
00:16:44|0.0014223
00:16:45|0.0014229
00:16:46|0.0014229
00:16:48|0.0014226
00:16:48|0.0014223
00:16:49|0.0014223
00:16:50|0.0014223
00:16:51|0.0014223
00:16:53|0.0014223
00:16:53|0.0014223
00:16:54|0.0014223
00:16:55|0.0014223
00:16:56|0.0014226
00:16:58|0.0014223
00:16:59|0.0014224
00:17:01|0.0014227
00:17:02|0.0014221
00:17:03|0.0014226
00:17:04|0.0014226
00:17:05|0.001422
00:17:06|0.0014227
00:17:07|0.0014227
00:17:08|0.0014228
00:17:09|0.0014223
00:17:11|0.0014221
00:17:12|0.0014221
00:17:12|0.0014221
00:17:13|0.0014217
00:17:14|0.0014217
00:17:15|0.0014218
00:17:16|0.0014218
00:17:17|0.0014213
00:17:19|0.0014216
00:17:20|0.0014217
00:17:21|0.0014219
00:17:21|0.0014219
00:17:23|0.0014219
00:17:23|0.001422
00:17:25|0.0014219
00:17:26|0.0014218
00:17:27|0.0014215
00:17:27|0.001422
00:17:29|0.001422
00:17:29|0.001422
00:17:31|0.0014223
00:17:31|0.0014223
00:17:32|0.0014223
00:17:33|0.0014224
00:17:34|0.0014224
00:17:35|0.0014224
00:17:36|0.0014224
00:17:37|0.0014227
00:17:38|0.0014228
00:17:40|0.0014229
00:17:41|0.0014222
00:17:41|0.0014226
00:17:42|0.0014226
00:17:44|0.0014225
00:17:45|0.0014225
00:17:46|0.0014226
00:17:46|0.0014223
00:17:47|0.0014223
00:17:49|0.0014223
00:17:50|0.0014222
00:17:50|0.001422
00:17:52|0.0014214
00:17:52|0.0014216
00:17:53|0.0014218
00:17:54|0.001422
00:17:55|0.001422
00:17:57|0.001422
00:17:57|0.0014216
00:17:58|0.0014214
00:17:59|0.0014213
00:18:01|0.0014217
00:18:02|0.0014219
00:18:04|0.0014218
00:18:04|0.0014218
00:18:06|0.0014218
00:18:07|0.0014214
00:18:08|0.0014214
00:18:10|0.0014219
00:18:10|0.0014219
00:18:12|0.0014219
00:18:12|0.0014221
00:18:13|0.0014221
00:18:15|0.0014221
00:18:16|0.0014221
00:18:17|0.0014221
00:18:17|0.0014221
00:18:18|0.0014221
00:18:19|0.0014221
00:18:21|0.0014231
00:18:22|0.0014231
00:18:22|0.0014228
00:18:24|0.0014228
00:18:25|0.0014232
00:18:26|0.0014235
00:18:26|0.0014233
00:18:28|0.0014233
00:18:29|0.0014233
00:18:29|0.0014233
00:18:30|0.0014233
00:18:32|0.0014233
00:18:33|0.0014233
00:18:33|0.0014233
00:18:35|0.0014233
00:18:36|0.0014233
00:18:36|0.0014233
00:18:38|0.0014233
00:18:38|0.0014236
00:18:39|0.0014236
00:18:41|0.0014228
00:18:41|0.0014235
00:18:43|0.0014229
00:18:43|0.0014229
00:18:45|0.0014229
00:18:45|0.0014229
00:18:46|0.0014232
00:18:48|0.0014232
00:18:49|0.0014232
00:18:49|0.0014232
00:18:50|0.0014232
00:18:51|0.0014232
00:18:52|0.0014232
00:18:53|0.0014232
00:18:54|0.0014232
00:18:55|0.0014238
00:18:56|0.0014238
00:18:57|0.0014231
00:18:58|0.0014231
00:19:00|0.0014233
00:19:00|0.0014236
00:19:02|0.0014236
00:19:03|0.0014238
00:19:04|0.0014238
00:19:06|0.0014238
00:19:06|0.0014238
00:19:07|0.001424
00:19:09|0.001424
00:19:10|0.0014238
00:19:11|0.0014233
00:19:12|0.0014233
00:19:13|0.0014239
00:19:14|0.0014239
00:19:15|0.0014239
00:19:15|0.0014239
00:19:17|0.0014239
00:19:18|0.0014237
00:19:19|0.0014239
00:19:19|0.0014237
00:19:21|0.0014236
00:19:21|0.0014236
00:19:23|0.0014236
00:19:24|0.0014236
00:19:25|0.0014236
00:19:26|0.0014236
00:19:27|0.0014236
00:19:28|0.0014237
00:19:29|0.0014237
00:19:30|0.0014237
00:19:31|0.0014232
00:19:32|0.0014232
00:19:33|0.0014232
00:19:34|0.0014232
00:19:35|0.0014232
00:19:36|0.0014232
00:19:37|0.0014232
00:19:38|0.0014232
00:19:39|0.0014228
00:19:40|0.0014223
00:19:41|0.0014223
00:19:42|0.0014223
00:19:43|0.0014223
00:19:44|0.0014223
00:19:45|0.0014227
00:19:46|0.0014227
00:19:47|0.0014227
00:19:48|0.0014227
00:19:49|0.0014227
00:19:50|0.0014227
00:19:51|0.0014227
00:19:52|0.0014227
00:19:53|0.0014227
00:19:54|0.0014227
00:19:55|0.0014227
00:19:56|0.0014227
00:19:57|0.0014227
00:19:58|0.0014227
00:19:59|0.0014224
00:20:00|0.0014224
00:20:01|0.0014224
00:20:03|0.0014224
00:20:03|0.0014224
00:20:05|0.0014224
00:20:06|0.0014224
00:20:07|0.0014233
00:20:08|0.0014233
00:20:09|0.0014233
00:20:10|0.0014233
00:20:11|0.0014233
00:20:12|0.0014233
00:20:13|0.0014233
00:20:14|0.0014233
00:20:16|0.001423
00:20:17|0.001423
00:20:18|0.001423
00:20:18|0.001423
00:20:20|0.001423
00:20:20|0.001423
00:20:21|0.0014228
00:20:22|0.0014228
00:20:24|0.0014228
00:20:25|0.0014228
00:20:25|0.0014228
00:20:27|0.0014228
00:20:27|0.0014228
00:20:28|0.0014228
00:20:29|0.0014228
00:20:31|0.0014228
00:20:31|0.0014228
00:20:32|0.0014228
00:20:33|0.0014219
00:20:34|0.0014219
00:20:35|0.001422
00:20:36|0.001422
00:20:37|0.001422
00:20:39|0.001422
00:20:39|0.001422
00:20:40|0.001422
00:20:41|0.0014225
00:20:42|0.0014225
00:20:44|0.0014221
00:20:44|0.0014221
00:20:46|0.0014221
00:20:46|0.0014219
00:20:47|0.0014219
00:20:48|0.0014219
00:20:49|0.0014219
00:20:50|0.0014219
00:20:51|0.0014216
00:20:52|0.0014216
00:20:53|0.0014216
00:20:55|0.0014216
00:20:55|0.0014216
00:20:56|0.0014216
00:20:57|0.0014208
00:20:58|0.0014204
00:21:00|0.0014203
00:21:01|0.0014203
00:21:01|0.0014199
00:21:03|0.0014201
00:21:05|0.001419
00:21:06|0.0014194
00:21:07|0.0014204
00:21:08|0.0014204
00:21:09|0.0014204
00:21:10|0.0014204
00:21:11|0.0014206
00:21:12|0.0014206
00:21:13|0.0014206
00:21:14|0.0014206
00:21:15|0.0014206
00:21:17|0.0014206
00:21:17|0.0014206
00:21:19|0.0014206
00:21:19|0.0014206
00:21:21|0.0014206
00:21:22|0.0014206
00:21:23|0.0014203
00:21:24|0.0014217
00:21:24|0.0014217
00:21:25|0.0014217
00:21:27|0.0014217
00:21:28|0.0014217
00:21:29|0.0014217
00:21:29|0.0014217
00:21:31|0.0014217
00:21:32|0.0014212
00:21:32|0.0014212
00:21:33|0.0014212
00:21:35|0.0014212
00:21:36|0.0014212
00:21:36|0.001421
00:21:37|0.0014216
00:21:38|0.0014216
00:21:40|0.0014216
00:21:40|0.0014216
00:21:41|0.0014216
00:21:42|0.0014216
00:21:44|0.0014216
00:21:44|0.0014218
00:21:46|0.0014215
00:21:46|0.0014215
00:21:48|0.0014215
00:21:48|0.0014215
00:21:50|0.0014215
00:21:50|0.0014215
00:21:52|0.0014215
00:21:52|0.0014215
00:21:53|0.0014215
00:21:55|0.0014219
00:21:56|0.0014224
00:21:57|0.0014224
00:21:57|0.0014224
00:21:59|0.0014224
00:22:00|0.0014222
00:22:00|0.0014222
00:22:01|0.0014214
00:22:03|0.0014214
00:22:05|0.0014211
00:22:05|0.0014219
00:22:07|0.0014219
00:22:08|0.0014218
00:22:09|0.0014218
00:22:10|0.0014218
00:22:11|0.001422
00:22:13|0.001422
00:22:14|0.001422
00:22:14|0.001422
00:22:15|0.001422
00:22:17|0.001422
00:22:18|0.001422
00:22:18|0.001422
00:22:19|0.0014217
00:22:20|0.0014217
00:22:21|0.0014217
00:22:23|0.0014217
00:22:23|0.0014217
00:22:24|0.0014217
00:22:25|0.0014217
00:22:26|0.0014217
00:22:28|0.001422
00:22:28|0.001422
00:22:30|0.001422
00:22:31|0.001422
00:22:32|0.001422
00:22:32|0.001422
00:22:34|0.0014213
00:22:35|0.0014213
00:22:36|0.0014213
00:22:36|0.0014213
00:22:37|0.0014213
00:22:38|0.0014216
00:22:40|0.0014216
00:22:40|0.0014216
00:22:42|0.0014216
00:22:42|0.0014216
00:22:43|0.0014216
00:22:44|0.0014216
00:22:45|0.0014216
00:22:47|0.0014216
00:22:47|0.0014214
00:22:49|0.0014214
00:22:49|0.0014214
00:22:50|0.0014214
00:22:52|0.0014214
00:22:52|0.0014214
00:22:54|0.0014214
00:22:55|0.0014214
00:22:55|0.0014214
00:22:57|0.0014212
00:22:57|0.0014212
00:22:59|0.0014215
00:22:59|0.0014217
00:23:00|0.0014217
00:23:02|0.0014217
00:23:02|0.0014217
00:23:04|0.0014217
00:23:05|0.0014217
00:23:07|0.0014217
00:23:08|0.0014217
00:23:10|0.0014217
00:23:11|0.001421
00:23:12|0.001421
00:23:12|0.001421
00:23:13|0.001421
00:23:15|0.001421
00:23:15|0.001421
00:23:17|0.001421
00:23:17|0.001421
00:23:18|0.001421
00:23:20|0.001421
00:23:21|0.001421
00:23:22|0.0014206
00:23:23|0.0014206
00:23:24|0.0014206
00:23:25|0.0014206
00:23:25|0.0014206
00:23:26|0.0014206
00:23:27|0.0014206
00:23:29|0.0014206
00:23:30|0.0014206
00:23:30|0.0014206
00:23:31|0.0014206
00:23:32|0.0014206
00:23:33|0.0014206
00:23:35|0.0014206
00:23:35|0.0014206
00:23:36|0.0014206
00:23:37|0.0014206
00:23:39|0.0014206
00:23:40|0.0014206
00:23:40|0.0014206
00:23:42|0.0014206
00:23:42|0.0014206
00:23:43|0.0014206
00:23:44|0.0014206
00:23:45|0.0014206
00:23:47|0.0014206
00:23:48|0.001421
00:23:48|0.001421
00:23:50|0.001421
00:23:51|0.001421
00:23:51|0.001421
00:23:52|0.001421
00:23:53|0.001421
00:23:54|0.001421
00:23:55|0.001421
00:23:56|0.001421
00:23:57|0.0014212
00:23:58|0.0014212
00:23:59|0.0014212
00:24:00|0.0014212
00:24:02|0.0014212
00:24:02|0.0014212
00:24:03|0.0014212
00:24:05|0.0014212
00:24:06|0.0014213
00:24:06|0.0014213
00:24:08|0.0014213
00:24:09|0.0014213
00:24:10|0.0014213
00:24:10|0.0014213
00:24:12|0.0014213
00:24:13|0.0014213
00:24:13|0.0014213
00:24:14|0.0014213
00:24:15|0.0014213
00:24:17|0.0014213
00:24:18|0.0014213
00:24:19|0.0014213
00:24:20|0.0014218
00:24:20|0.0014218
00:24:22|0.0014218
00:24:23|0.0014218
00:24:24|0.0014218
00:24:25|0.0014218
00:24:26|0.0014218
00:24:27|0.0014218
00:24:28|0.0014218
00:24:29|0.0014218
00:24:30|0.0014218
00:24:31|0.0014218
00:24:32|0.0014218
00:24:34|0.0014218
00:24:34|0.0014218
00:24:36|0.0014218
00:24:37|0.0014218
00:24:38|0.0014222
00:24:39|0.0014222
00:24:40|0.0014222
00:24:41|0.0014222
00:24:42|0.0014222
00:24:43|0.0014222
00:24:44|0.0014222
00:24:45|0.0014222
00:24:46|0.0014222
00:24:47|0.0014222
00:24:48|0.0014222
00:24:49|0.0014222
00:24:50|0.0014222
00:24:51|0.0014222
00:24:53|0.0014222
00:24:54|0.0014222
00:24:55|0.0014222
00:24:56|0.0014222
00:24:57|0.0014222
00:24:57|0.0014222
00:24:59|0.0014222
00:25:00|0.0014222
00:25:01|0.0014222
00:25:02|0.0014222
00:25:03|0.0014217
00:25:04|0.0014217
00:25:05|0.0014217
00:25:06|0.0014217
00:25:07|0.0014219
00:25:08|0.0014219
00:25:10|0.0014219
00:25:10|0.0014219
00:25:12|0.0014219
00:25:13|0.0014223
00:25:13|0.0014223
00:25:14|0.0014223
00:25:16|0.0014223
00:25:16|0.0014223
00:25:18|0.0014223
00:25:19|0.0014223
00:25:20|0.0014223
00:25:21|0.0014223
00:25:22|0.0014223
00:25:23|0.0014223
00:25:25|0.0014223
00:25:26|0.0014223
00:25:26|0.0014223
00:25:28|0.0014223
00:25:30|0.0014222
00:25:30|0.0014226
00:25:31|0.0014226
00:25:32|0.0014226
00:25:34|0.0014226
00:25:35|0.0014226
00:25:36|0.0014226
00:25:37|0.0014226
00:25:38|0.0014226
00:25:39|0.0014226
00:25:40|0.0014226
00:25:41|0.0014226
00:25:42|0.0014223
00:25:43|0.0014223
00:25:44|0.0014223
00:25:45|0.0014217
00:25:47|0.0014214
00:25:48|0.0014214
00:25:48|0.0014216
00:25:50|0.0014216
00:25:50|0.0014216
00:25:51|0.0014217
00:25:52|0.001422
00:25:54|0.001422
00:25:55|0.0014218
00:25:55|0.0014218
00:25:56|0.0014221
00:25:57|0.0014221
00:25:59|0.0014222
00:25:59|0.0014222
00:26:01|0.0014222
00:26:01|0.0014222
00:26:02|0.0014222
00:26:03|0.0014222
00:26:05|0.0014222
00:26:05|0.0014228
00:26:07|0.0014228
00:26:07|0.0014228
00:26:08|0.0014229
00:26:10|0.0014229
00:26:11|0.0014229
00:26:11|0.0014229
00:26:13|0.0014229
00:26:13|0.0014229
00:26:14|0.0014229
00:26:15|0.0014228
00:26:16|0.0014228
00:26:17|0.0014228
00:26:19|0.0014228
00:26:20|0.0014228
00:26:21|0.0014228
00:26:21|0.0014227
00:26:22|0.0014226
00:26:23|0.0014226
00:26:25|0.0014226
00:26:26|0.001423
00:26:28|0.0014234
00:26:28|0.0014234
00:26:30|0.0014234
00:26:31|0.0014234
00:26:32|0.0014234
00:26:33|0.0014234
00:26:34|0.001423
00:26:35|0.001423
00:26:36|0.001423
00:26:37|0.001423
00:26:38|0.0014231
00:26:39|0.0014228
00:26:41|0.0014228
00:26:41|0.0014228
00:26:43|0.0014232
00:26:44|0.0014232
00:26:44|0.0014231
00:26:45|0.0014231
00:26:47|0.0014231
00:26:47|0.0014231
00:26:48|0.0014231
00:26:50|0.0014231
00:26:51|0.0014232
00:26:52|0.0014232
00:26:53|0.0014232
00:26:54|0.0014232
00:26:55|0.0014232
00:26:56|0.0014232
00:26:57|0.0014232
00:26:58|0.0014233
00:26:59|0.0014234
00:27:00|0.0014234
00:27:01|0.0014231
00:27:02|0.0014231
00:27:03|0.0014233
00:27:04|0.0014233
00:27:05|0.0014233
00:27:06|0.0014234
00:27:07|0.0014234
00:27:08|0.001423
00:27:09|0.001423
00:27:10|0.0014231
00:27:11|0.0014231
00:27:12|0.001423
00:27:13|0.001423
00:27:14|0.001423
00:27:15|0.001423
00:27:16|0.001423
00:27:17|0.001423
00:27:18|0.001423
00:27:19|0.001423
00:27:20|0.0014233
00:27:21|0.0014233
00:27:22|0.0014233
00:27:23|0.0014233
00:27:24|0.0014232
00:27:25|0.0014232
00:27:26|0.0014232
00:27:28|0.0014236
00:27:28|0.0014237
00:27:30|0.0014237
00:27:30|0.0014237
00:27:32|0.0014237
00:27:33|0.0014237
00:27:34|0.0014237
00:27:35|0.0014237
00:27:36|0.0014237
00:27:37|0.0014237
00:27:38|0.0014237
00:27:40|0.0014237
00:27:40|0.0014237
00:27:42|0.001424
00:27:43|0.001424
00:27:44|0.001424
00:27:45|0.001424
00:27:46|0.001424
00:27:47|0.0014245
00:27:47|0.0014245
00:27:48|0.0014246
00:27:49|0.0014246
00:27:51|0.0014246
00:27:52|0.0014246
00:27:53|0.0014246
00:27:53|0.0014239
00:27:55|0.0014244
00:27:55|0.0014244
00:27:57|0.0014245
00:27:57|0.0014245
00:27:58|0.0014245
00:28:00|0.0014239
00:28:01|0.0014235
00:28:01|0.0014235
00:28:03|0.0014235
00:28:03|0.0014237
00:28:05|0.0014237
00:28:05|0.0014231
00:28:07|0.0014231
00:28:07|0.0014231
00:28:09|0.0014231
00:28:10|0.0014231
00:28:10|0.0014233
00:28:11|0.0014233
00:28:13|0.0014235
00:28:13|0.0014236
00:28:14|0.0014236
00:28:15|0.0014236
00:28:16|0.0014236
00:28:17|0.0014236
00:28:19|0.0014236
00:28:20|0.0014236
00:28:21|0.0014236
00:28:22|0.0014236
00:28:22|0.0014236
00:28:23|0.0014236
00:28:25|0.0014239
00:28:26|0.0014239
00:28:28|0.0014241
00:28:29|0.0014241
00:28:30|0.0014241
00:28:31|0.0014241
00:28:32|0.0014242
00:28:33|0.0014242
00:28:34|0.0014242
00:28:35|0.0014242
00:28:36|0.0014242
00:28:37|0.0014242
00:28:38|0.0014244
00:28:39|0.0014244
00:28:40|0.0014244
00:28:41|0.0014244
00:28:42|0.0014244
00:28:43|0.0014243
00:28:44|0.0014243
00:28:45|0.0014246
00:28:46|0.0014246
00:28:47|0.0014246
00:28:48|0.0014246
00:28:49|0.0014244
00:28:50|0.0014258
00:28:51|0.0014259
00:28:52|0.0014261
00:28:53|0.001426
00:28:54|0.0014259
00:28:55|0.0014261
00:28:56|0.0014261
00:28:57|0.0014261
00:28:58|0.0014264
00:28:59|0.0014255
00:29:00|0.0014256
00:29:01|0.0014256
00:29:02|0.0014256
00:29:03|0.0014266
00:29:05|0.0014266
00:29:06|0.0014265
00:29:07|0.0014265
00:29:07|0.0014265
00:29:09|0.0014265
00:29:09|0.0014265
00:29:11|0.0014265
00:29:11|0.001427
00:29:12|0.0014264
00:29:13|0.001427
00:29:14|0.001427
00:29:15|0.001427
00:29:16|0.001427
00:29:17|0.001427
00:29:18|0.001427
00:29:19|0.0014276
00:29:21|0.0014276
00:29:21|0.0014275
00:29:22|0.0014277
00:29:24|0.0014276
00:29:24|0.0014276
00:29:25|0.0014276
00:29:27|0.0014278
00:29:28|0.0014278
00:29:29|0.0014278
00:29:31|0.0014279
00:29:32|0.0014279
00:29:33|0.0014279
00:29:34|0.0014279
00:29:35|0.0014279
00:29:37|0.0014279
00:29:37|0.0014279
00:29:39|0.001427
00:29:40|0.001427
00:29:41|0.001427
00:29:41|0.0014271
00:29:42|0.0014271
00:29:44|0.0014269
00:29:45|0.0014269
00:29:46|0.0014271
00:29:47|0.0014271
00:29:48|0.0014271
00:29:48|0.0014271
00:29:50|0.0014271
00:29:51|0.0014271
00:29:52|0.0014271
00:29:53|0.0014271
00:29:54|0.0014271
00:29:55|0.0014271
00:29:56|0.0014271
00:29:57|0.001428
00:29:58|0.0014279
00:29:59|0.0014279
00:30:00|0.0014279
00:30:02|0.0014279
00:30:03|0.0014289
00:30:04|0.0014293
00:30:05|0.0014296
00:30:06|0.0014291
00:30:07|0.0014291
00:30:07|0.0014292
00:30:09|0.0014293
00:30:09|0.0014293
00:30:11|0.0014291
00:30:12|0.001429
00:30:13|0.0014288
00:30:14|0.0014288
00:30:15|0.0014288
00:30:15|0.0014288
00:30:16|0.0014287
00:30:18|0.0014287
00:30:19|0.0014287
00:30:20|0.0014287
00:30:20|0.0014288
00:30:22|0.0014289
00:30:23|0.0014289
00:30:24|0.0014289
00:30:25|0.0014289
00:30:26|0.0014282
00:30:27|0.0014282
00:30:28|0.0014282
00:30:29|0.0014282
00:30:30|0.0014282
00:30:31|0.0014285
00:30:32|0.0014286
00:30:33|0.0014283
00:30:34|0.0014283
00:30:35|0.0014281
00:30:37|0.0014281
00:30:38|0.0014279
00:30:39|0.0014279
00:30:40|0.0014279
00:30:41|0.0014279
00:30:42|0.0014279
00:30:43|0.0014279
00:30:44|0.0014279
00:30:45|0.001428
00:30:46|0.001428
00:30:47|0.001428
00:30:48|0.0014282
00:30:49|0.0014282
00:30:50|0.0014282
00:30:51|0.0014281
00:30:52|0.0014281
00:30:53|0.0014285
00:30:54|0.0014285
00:30:55|0.0014285
00:30:56|0.0014285
00:30:57|0.0014285
00:30:58|0.0014287
00:30:59|0.0014287
00:31:00|0.0014287
00:31:01|0.0014287
00:31:02|0.0014287
00:31:03|0.0014287
00:31:04|0.0014287
00:31:05|0.0014287
00:31:06|0.0014287
00:31:07|0.0014287
00:31:08|0.0014287
00:31:09|0.0014287
00:31:10|0.0014287
00:31:11|0.0014287
00:31:12|0.0014287
00:31:14|0.0014287
00:31:15|0.001429
00:31:16|0.001429
00:31:17|0.001429
00:31:17|0.0014289
00:31:18|0.0014289
00:31:19|0.0014281
00:31:21|0.0014286
00:31:22|0.0014288
00:31:23|0.0014284
00:31:24|0.0014284
00:31:25|0.0014284
00:31:25|0.0014277
00:31:27|0.001428
00:31:28|0.001428
00:31:29|0.001428
00:31:30|0.001428
00:31:32|0.0014276
00:31:32|0.0014277
00:31:33|0.0014278
00:31:35|0.0014278
00:31:36|0.0014278
00:31:37|0.0014278
00:31:38|0.0014284
00:31:39|0.0014284
00:31:40|0.0014284
00:31:41|0.0014284
00:31:42|0.0014284
00:31:43|0.0014284
00:31:44|0.0014284
00:31:45|0.0014284
00:31:46|0.0014284
00:31:47|0.0014279
00:31:48|0.0014279
00:31:49|0.0014279
00:31:50|0.0014279
00:31:51|0.0014278
00:31:53|0.0014278
00:31:54|0.0014278
00:31:55|0.0014278
00:31:56|0.0014278
00:31:56|0.0014278
00:31:58|0.0014273
00:31:59|0.0014273
00:31:59|0.0014273
00:32:01|0.0014273
00:32:02|0.0014275
00:32:03|0.0014275
00:32:04|0.0014275
00:32:04|0.0014275
00:32:06|0.0014275
00:32:07|0.0014275
00:32:08|0.0014275
00:32:10|0.0014277
00:32:10|0.0014277
00:32:11|0.0014277
00:32:13|0.0014277
00:32:13|0.0014273
00:32:15|0.0014274
00:32:15|0.0014274
00:32:16|0.0014275
00:32:17|0.0014274
00:32:18|0.0014274
00:32:20|0.0014274
00:32:20|0.0014274
00:32:21|0.0014274
00:32:22|0.0014274
00:32:23|0.0014274
00:32:25|0.0014274
00:32:25|0.0014274
00:32:26|0.0014274
00:32:28|0.0014274
00:32:29|0.0014274
00:32:29|0.0014276
00:32:31|0.0014275
00:32:32|0.0014275
00:32:33|0.0014275
00:32:34|0.0014275
00:32:36|0.0014275
00:32:37|0.0014275
00:32:38|0.0014275
00:32:39|0.0014275
00:32:40|0.0014275
00:32:41|0.0014275
00:32:42|0.0014275
00:32:43|0.0014275
00:32:44|0.0014275
00:32:45|0.0014275
00:32:46|0.0014275
00:32:47|0.0014275
00:32:48|0.0014269
00:32:49|0.0014265
00:32:50|0.0014265
00:32:51|0.0014266
00:32:53|0.001427
00:32:53|0.001427
00:32:55|0.001427
00:32:55|0.001427
00:32:57|0.001427
00:32:58|0.001427
00:32:59|0.001427
00:33:00|0.001427
00:33:00|0.0014265
00:33:02|0.0014265
00:33:03|0.0014259
00:33:03|0.0014264
00:33:06|0.0014271
00:33:07|0.0014271
00:33:07|0.0014271
00:33:09|0.0014271
00:33:09|0.0014271
00:33:10|0.0014273
00:33:12|0.0014273
00:33:13|0.0014266
00:33:14|0.0014261
00:33:14|0.0014261
00:33:16|0.0014261
00:33:17|0.0014266
00:33:17|0.0014266
00:33:18|0.0014271
00:33:19|0.0014271
00:33:20|0.0014274
00:33:21|0.0014274
00:33:23|0.0014274
00:33:23|0.0014274
00:33:25|0.0014274
00:33:26|0.0014275
00:33:26|0.0014275
00:33:27|0.0014275
00:33:28|0.0014274
00:33:30|0.0014274
00:33:30|0.0014279
00:33:32|0.0014279
00:33:34|0.0014279
00:33:35|0.0014281
00:33:36|0.0014281
00:33:37|0.0014281
00:33:38|0.0014281
00:33:39|0.0014281
00:33:40|0.0014281
00:33:42|0.0014276
00:33:42|0.0014276
00:33:43|0.0014276
00:33:44|0.0014276
00:33:46|0.0014276
00:33:46|0.0014276
00:33:48|0.0014276
00:33:49|0.0014276
00:33:50|0.0014276
00:33:51|0.0014276
00:33:52|0.0014276
00:33:53|0.0014276
00:33:54|0.0014276
00:33:55|0.0014276
00:33:56|0.0014276
00:33:57|0.0014276
00:33:57|0.0014276
00:33:58|0.0014276
00:33:59|0.0014276
00:34:00|0.0014276
00:34:01|0.0014276
00:34:02|0.0014276
00:34:04|0.0014276
00:34:04|0.0014276
00:34:05|0.0014276
00:34:06|0.0014276
00:34:07|0.0014276
00:34:09|0.0014275
00:34:10|0.0014275
00:34:11|0.0014275
00:34:12|0.0014275
00:34:13|0.0014275
00:34:13|0.0014275
00:34:15|0.0014275
00:34:16|0.0014275
00:34:16|0.0014275
00:34:18|0.0014273
00:34:19|0.0014273
00:34:20|0.0014273
00:34:21|0.0014271
00:34:22|0.0014271
00:34:23|0.0014271
00:34:24|0.0014271
00:34:25|0.0014271
00:34:26|0.0014269
00:34:27|0.0014269
00:34:28|0.0014269
00:34:29|0.0014264
00:34:30|0.0014264
00:34:31|0.0014264
00:34:32|0.0014264
00:34:33|0.0014264
00:34:34|0.001427
00:34:35|0.001427
00:34:35|0.001427
00:34:37|0.001427
00:34:38|0.001427
00:34:39|0.001427
00:34:41|0.001427
00:34:42|0.001427
00:34:43|0.001427
00:34:44|0.0014265
00:34:44|0.0014271
00:34:46|0.0014271
00:34:47|0.0014271
00:34:48|0.0014271
00:34:48|0.0014271
00:34:50|0.0014267
00:34:51|0.0014267
00:34:52|0.001426
00:34:53|0.001426
00:34:54|0.0014258
00:34:55|0.0014258
00:34:56|0.0014258
00:34:58|0.001426
00:34:59|0.001426
00:34:59|0.001426
00:35:01|0.001426
00:35:02|0.001426
00:35:02|0.001426
00:35:04|0.0014264
00:35:05|0.0014264
00:35:06|0.0014262
00:35:06|0.0014262
00:35:08|0.0014266
00:35:09|0.0014266
00:35:10|0.0014268
00:35:11|0.0014264
00:35:12|0.0014264
00:35:13|0.0014266
00:35:14|0.0014266
00:35:14|0.001427
00:35:16|0.001427
00:35:17|0.001427
00:35:17|0.001427
00:35:19|0.001427
00:35:20|0.0014276
00:35:21|0.0014276
00:35:21|0.0014276
00:35:22|0.0014276
00:35:24|0.0014276
00:35:24|0.0014276
00:35:26|0.0014276
00:35:27|0.0014276
00:35:28|0.0014276
00:35:28|0.0014276
00:35:30|0.0014276
00:35:31|0.0014276
00:35:32|0.0014278
00:35:33|0.0014278
00:35:34|0.0014278
00:35:35|0.0014275
00:35:36|0.0014275
00:35:38|0.0014275
00:35:39|0.0014276
00:35:40|0.0014276
00:35:41|0.0014276
00:35:42|0.0014276
00:35:43|0.0014276
00:35:44|0.0014276
00:35:45|0.0014276
00:35:46|0.0014276
00:35:47|0.0014276
00:35:48|0.0014276
00:35:49|0.0014274
00:35:50|0.0014274
00:35:51|0.0014274
00:35:52|0.0014277
00:35:53|0.0014277
00:35:54|0.0014277
00:35:55|0.0014277
00:35:56|0.0014277
00:35:57|0.0014277
00:35:58|0.0014277
00:35:59|0.0014277
00:36:00|0.0014277
00:36:01|0.0014277
00:36:02|0.0014277
00:36:03|0.0014277
00:36:04|0.0014277
00:36:05|0.0014277
00:36:06|0.0014277
00:36:07|0.0014277
00:36:08|0.0014277
00:36:09|0.0014277
00:36:10|0.0014277
00:36:11|0.0014277
00:36:12|0.0014277
00:36:13|0.0014277
00:36:14|0.0014277
00:36:15|0.0014277
00:36:16|0.0014277
00:36:17|0.001428
00:36:18|0.001428
00:36:19|0.001428
00:36:20|0.0014278
00:36:21|0.0014274
00:36:22|0.0014274
00:36:23|0.0014274
00:36:24|0.0014274
00:36:25|0.0014274
00:36:26|0.0014269
00:36:27|0.0014269
00:36:28|0.0014269
00:36:29|0.0014269
00:36:30|0.0014277
00:36:31|0.0014277
00:36:32|0.0014277
00:36:33|0.0014277
00:36:35|0.0014277
00:36:36|0.0014273
00:36:37|0.0014271
00:36:39|0.0014271
00:36:40|0.0014271
00:36:41|0.0014271
00:36:42|0.0014271
00:36:43|0.0014271
00:36:44|0.0014271
00:36:45|0.0014271
00:36:46|0.0014271
00:36:47|0.0014284
00:36:48|0.0014281
00:36:48|0.0014281
00:36:49|0.0014281
00:36:51|0.0014281
00:36:52|0.0014281
00:36:53|0.0014281
00:36:54|0.0014281
00:36:55|0.0014281
00:36:56|0.0014281
00:36:57|0.0014281
00:36:58|0.0014281
00:36:58|0.0014281
00:37:00|0.0014281
00:37:01|0.0014281
00:37:01|0.0014281
00:37:02|0.0014281
00:37:03|0.0014281
00:37:04|0.0014281
00:37:05|0.0014281
00:37:07|0.0014281
00:37:08|0.0014281
00:37:08|0.0014281
00:37:09|0.0014281
00:37:11|0.0014281
00:37:11|0.0014281
00:37:13|0.0014281
00:37:14|0.0014287
00:37:15|0.0014287
00:37:16|0.0014288
00:37:17|0.0014288
00:37:18|0.0014288
00:37:19|0.0014288
00:37:20|0.0014287
00:37:21|0.0014287
00:37:23|0.0014287
00:37:23|0.0014284
00:37:24|0.0014284
00:37:25|0.0014284
00:37:27|0.0014284
00:37:28|0.0014284
00:37:28|0.0014284
00:37:29|0.0014287
00:37:31|0.0014287
00:37:31|0.0014288
00:37:32|0.0014288
00:37:34|0.0014288
00:37:35|0.0014288
00:37:36|0.0014288
00:37:38|0.0014287
00:37:39|0.001429
00:37:40|0.001429
00:37:41|0.0014287
00:37:42|0.0014287
00:37:43|0.0014287
00:37:44|0.0014287
00:37:45|0.0014287
00:37:46|0.0014287
00:37:47|0.0014287
00:37:47|0.0014287
00:37:49|0.0014287
00:37:50|0.0014284
00:37:51|0.0014284
00:37:51|0.0014284
00:37:53|0.0014284
00:37:54|0.0014284
00:37:55|0.0014284
00:37:55|0.0014285
00:37:57|0.0014285
00:37:58|0.0014285
00:37:59|0.0014285
00:38:00|0.0014285
00:38:01|0.0014285
00:38:02|0.0014285
00:38:03|0.0014285
00:38:04|0.001429
00:38:05|0.001429
00:38:06|0.001429
00:38:07|0.0014294
00:38:08|0.0014294
00:38:09|0.0014293
00:38:10|0.0014293
00:38:11|0.0014293
00:38:12|0.0014293
00:38:13|0.0014293
00:38:14|0.0014293
00:38:15|0.0014289
00:38:16|0.001429
00:38:17|0.001429
00:38:18|0.001429
00:38:19|0.001429
00:38:20|0.001429
00:38:21|0.001429
00:38:22|0.001429
00:38:23|0.001429
00:38:24|0.001429
00:38:25|0.001429
00:38:26|0.001429
00:38:27|0.001429
00:38:28|0.001429
00:38:29|0.001429
00:38:30|0.001429
00:38:31|0.001429
00:38:32|0.001429
00:38:33|0.0014284
00:38:34|0.0014284
00:38:35|0.0014284
00:38:36|0.0014284
00:38:37|0.0014284
00:38:39|0.0014284
00:38:39|0.0014284
00:38:41|0.0014284
00:38:42|0.0014284
00:38:44|0.0014294
00:38:45|0.0014294
00:38:46|0.0014297
00:38:46|0.0014297
00:38:47|0.0014301
00:38:49|0.0014302
00:38:50|0.0014302
00:38:51|0.0014302
00:38:52|0.0014302
00:38:52|0.0014304
00:38:54|0.0014304
00:38:54|0.0014304
00:38:56|0.0014304
00:38:56|0.0014304
00:38:58|0.0014304
00:38:58|0.0014304
00:38:59|0.0014304
00:39:01|0.0014304
00:39:02|0.0014304
00:39:02|0.0014304
00:39:03|0.0014304
00:39:04|0.0014303
00:39:05|0.0014303
00:39:06|0.0014303
00:39:08|0.0014303
00:39:08|0.0014303
00:39:10|0.0014303
00:39:11|0.0014302
00:39:11|0.0014302
00:39:13|0.0014302
00:39:14|0.0014302
00:39:15|0.00143
00:39:16|0.00143
00:39:17|0.00143
00:39:18|0.00143
00:39:19|0.00143
00:39:20|0.00143
00:39:21|0.00143
00:39:22|0.0014301
00:39:23|0.0014301
00:39:24|0.0014301
00:39:25|0.0014301
00:39:26|0.0014301
00:39:27|0.0014302
00:39:28|0.0014302
00:39:29|0.0014302
00:39:30|0.0014302
00:39:31|0.0014302
00:39:32|0.0014302
00:39:33|0.0014302
00:39:34|0.0014302
00:39:35|0.0014302
00:39:36|0.0014305
00:39:38|0.0014305
00:39:40|0.0014305
00:39:40|0.0014305
00:39:42|0.0014304
00:39:43|0.0014305
00:39:43|0.0014305
00:39:45|0.0014305
00:39:46|0.0014305
00:39:47|0.0014304
00:39:49|0.0014304
00:39:49|0.0014301
00:39:50|0.0014301
00:39:51|0.0014301
00:39:52|0.0014301
00:39:54|0.0014301
00:39:55|0.0014301
00:39:55|0.0014301
00:39:56|0.0014301
00:39:58|0.0014301
00:39:59|0.0014301
00:40:00|0.0014301
00:40:00|0.0014299
00:40:01|0.0014299
00:40:03|0.0014299
00:40:04|0.0014299
00:40:05|0.0014302
00:40:06|0.0014302
00:40:06|0.0014295
00:40:08|0.0014295
00:40:08|0.0014295
00:40:10|0.0014294
00:40:12|0.0014294
00:40:12|0.0014294
00:40:13|0.0014294
00:40:14|0.0014294
00:40:15|0.0014294
00:40:16|0.0014299
00:40:18|0.0014296
00:40:19|0.0014296
00:40:20|0.0014296
00:40:21|0.0014296
00:40:22|0.0014296
00:40:24|0.0014296
00:40:25|0.0014301
00:40:25|0.0014301
00:40:26|0.0014298
00:40:28|0.0014298
00:40:29|0.0014298
00:40:29|0.00143
00:40:31|0.00143
00:40:32|0.00143
00:40:32|0.00143
00:40:34|0.00143
00:40:35|0.00143
00:40:35|0.0014298
00:40:37|0.0014298
00:40:38|0.0014298
00:40:38|0.0014298
00:40:40|0.0014298
00:40:41|0.0014298
00:40:42|0.0014298
00:40:43|0.0014298
00:40:44|0.0014298
00:40:45|0.0014298
00:40:46|0.0014298
00:40:47|0.0014298
00:40:48|0.0014298
00:40:49|0.0014298
00:40:50|0.0014298
00:40:51|0.0014298
00:40:52|0.0014298
00:40:53|0.0014298
00:40:54|0.0014298
00:40:55|0.0014298
00:40:56|0.0014298
00:40:57|0.0014298
00:40:58|0.0014298
00:40:59|0.0014298
00:41:00|0.0014298
00:41:01|0.0014298
00:41:02|0.0014298
00:41:03|0.0014298
00:41:04|0.0014298
00:41:05|0.0014298
00:41:06|0.0014298
00:41:07|0.001429
00:41:08|0.001429
00:41:09|0.001429
00:41:10|0.001429
00:41:11|0.001429
00:41:13|0.001429
00:41:14|0.001429
00:41:15|0.001429
00:41:17|0.0014285
00:41:18|0.0014288
00:41:18|0.0014288
00:41:20|0.0014288
00:41:21|0.0014288
00:41:21|0.0014288
00:41:23|0.0014288
00:41:24|0.0014288
00:41:24|0.0014288
00:41:26|0.001429
00:41:28|0.001429
00:41:28|0.001429
00:41:30|0.001429
00:41:31|0.001429
00:41:32|0.001429
00:41:32|0.001429
00:41:34|0.0014295
00:41:35|0.0014295
00:41:36|0.0014295
00:41:37|0.0014295
00:41:38|0.0014295
00:41:39|0.0014295
00:41:41|0.0014295
00:41:41|0.0014295
00:41:42|0.0014295
00:41:44|0.0014291
00:41:45|0.0014291
00:41:46|0.0014291
00:41:46|0.0014291
00:41:48|0.0014291
00:41:49|0.0014291
00:41:50|0.0014291
00:41:51|0.0014291
00:41:52|0.0014291
00:41:53|0.0014291
00:41:54|0.0014291
00:41:55|0.0014291
00:41:56|0.0014296
00:41:57|0.0014296
00:41:58|0.0014296
00:42:00|0.0014296
00:42:00|0.0014296
00:42:02|0.0014297
00:42:03|0.0014297
00:42:03|0.0014297
00:42:04|0.0014297
00:42:06|0.0014293
00:42:06|0.0014293
00:42:07|0.0014293
00:42:08|0.0014293
00:42:10|0.0014293
00:42:10|0.0014293
00:42:11|0.0014293
00:42:12|0.0014293
00:42:13|0.0014293
00:42:14|0.0014293
00:42:15|0.001429
00:42:17|0.0014293
00:42:18|0.001429
00:42:19|0.0014292
00:42:20|0.0014292
00:42:22|0.0014294
00:42:23|0.001429
00:42:24|0.001429
00:42:24|0.001429
00:42:26|0.001429
00:42:27|0.001429
00:42:28|0.001429
00:42:29|0.001429
00:42:30|0.001429
00:42:31|0.001429
00:42:32|0.001429
00:42:33|0.001429
00:42:34|0.001429
00:42:35|0.001429
00:42:36|0.001429
00:42:37|0.001429
00:42:38|0.001429
00:42:39|0.001429
00:42:40|0.001429
00:42:41|0.001429
00:42:42|0.001429
00:42:43|0.001429
00:42:44|0.001429
00:42:45|0.001429
00:42:46|0.001429
00:42:48|0.001429
00:42:49|0.001429
00:42:50|0.001429
00:42:50|0.001429
00:42:51|0.001429
00:42:52|0.0014293
00:42:53|0.0014293
00:42:54|0.0014293
00:42:55|0.0014293
00:42:56|0.0014293
00:42:58|0.0014293
00:42:59|0.0014293
00:43:01|0.0014293
00:43:01|0.0014293
00:43:02|0.0014293
00:43:04|0.0014293
00:43:05|0.0014293
00:43:05|0.0014293
00:43:07|0.0014293
00:43:07|0.0014293
00:43:08|0.0014302
00:43:10|0.0014302
00:43:10|0.0014302
00:43:11|0.0014298
00:43:13|0.0014298
00:43:14|0.0014298
00:43:14|0.0014298
00:43:15|0.0014298
00:43:16|0.0014298
00:43:18|0.0014298
00:43:19|0.0014298
00:43:21|0.0014299
00:43:22|0.0014316
00:43:22|0.0014317
00:43:24|0.0014315
00:43:25|0.0014314
00:43:26|0.0014312
00:43:27|0.0014312
00:43:28|0.0014309
00:43:29|0.0014308
00:43:30|0.0014308
00:43:32|0.0014308
00:43:33|0.0014308
00:43:33|0.0014308
00:43:35|0.0014313
00:43:36|0.0014313
00:43:37|0.0014307
00:43:38|0.0014307
00:43:39|0.0014307
00:43:40|0.0014311
00:43:41|0.0014311
00:43:41|0.0014308
00:43:43|0.0014308
00:43:44|0.0014308
00:43:45|0.0014308
00:43:46|0.0014308
00:43:47|0.0014308
00:43:48|0.0014308
00:43:49|0.0014308
00:43:49|0.0014308
00:43:50|0.0014308
00:43:51|0.001431
00:43:53|0.001431
00:43:53|0.001431
00:43:55|0.001431
00:43:55|0.001431
00:43:57|0.001431
00:43:58|0.0014307
00:43:58|0.0014307
00:44:00|0.0014307
00:44:01|0.0014307
00:44:01|0.0014307
00:44:03|0.0014307
00:44:04|0.0014307
00:44:05|0.0014307
00:44:06|0.0014307
00:44:07|0.001431
00:44:08|0.001431
00:44:09|0.0014309
00:44:10|0.0014309
00:44:10|0.0014309
00:44:12|0.0014309
00:44:13|0.0014309
00:44:14|0.0014311
00:44:15|0.0014311
00:44:16|0.0014314
00:44:17|0.0014314
00:44:18|0.0014314
00:44:19|0.0014314
00:44:21|0.0014314
00:44:22|0.0014314
00:44:23|0.0014314
00:44:24|0.0014316
00:44:25|0.0014316
00:44:26|0.0014316
00:44:27|0.0014316
00:44:29|0.0014311
00:44:29|0.0014311
00:44:30|0.0014311
00:44:31|0.0014311
00:44:33|0.0014311
00:44:34|0.0014311
00:44:35|0.0014311
00:44:36|0.0014311
00:44:36|0.0014314
00:44:38|0.0014314
00:44:39|0.0014314
00:44:39|0.0014314
00:44:40|0.0014311
00:44:42|0.0014311
00:44:43|0.0014311
00:44:44|0.0014311
00:44:45|0.0014311
00:44:45|0.0014311
00:44:47|0.0014314
00:44:48|0.001431
00:44:48|0.001431
00:44:50|0.001431
00:44:51|0.001431
00:44:51|0.001431
00:44:53|0.001431
00:44:54|0.001431
00:44:55|0.001431
00:44:56|0.001433
00:44:56|0.001433
00:44:58|0.0014324
00:45:00|0.0014324
00:45:00|0.0014324
00:45:01|0.0014324
00:45:03|0.0014324
00:45:03|0.0014324
00:45:04|0.0014324
00:45:06|0.0014343
00:45:07|0.0014343
00:45:08|0.001434
00:45:08|0.001434
00:45:10|0.001434
00:45:10|0.0014343
00:45:12|0.0014343
00:45:13|0.0014342
00:45:14|0.0014342
00:45:15|0.0014342
00:45:16|0.0014344
00:45:17|0.0014347
00:45:18|0.0014346
00:45:19|0.0014346
00:45:20|0.0014346
00:45:21|0.0014346
00:45:23|0.0014347
00:45:23|0.0014347
00:45:24|0.0014348
00:45:25|0.0014348
00:45:27|0.0014346
00:45:28|0.0014347
00:45:29|0.0014346
00:45:30|0.0014345
00:45:31|0.0014345
00:45:32|0.0014341
00:45:33|0.001434
00:45:34|0.001434
00:45:35|0.001434
00:45:37|0.001434
00:45:38|0.001434
00:45:38|0.001434
00:45:40|0.001434
00:45:42|0.001434
00:45:42|0.0014338
00:45:43|0.0014338
00:45:45|0.0014338
00:45:46|0.0014336
00:45:46|0.0014336
00:45:48|0.0014337
00:45:48|0.0014337
00:45:50|0.0014337
00:45:51|0.0014337
00:45:52|0.0014337
00:45:53|0.0014339
00:45:54|0.0014339
00:45:55|0.0014339
00:45:56|0.0014335
00:45:57|0.0014336
00:45:58|0.0014336
00:45:59|0.0014336
00:46:00|0.001434
00:46:02|0.001434
00:46:02|0.001434
00:46:03|0.001434
00:46:05|0.001434
00:46:05|0.0014341
00:46:07|0.0014341
00:46:07|0.0014339
00:46:08|0.0014339
00:46:10|0.0014339
00:46:11|0.0014337
00:46:11|0.0014337
00:46:12|0.0014337
00:46:14|0.0014337
00:46:14|0.0014337
00:46:15|0.0014333
00:46:16|0.0014335
00:46:18|0.0014336
00:46:18|0.0014334
00:46:19|0.0014334
00:46:21|0.0014333
00:46:21|0.0014333
00:46:23|0.0014334
00:46:23|0.0014334
00:46:24|0.0014334
00:46:26|0.0014334
00:46:26|0.0014334
00:46:28|0.0014334
00:46:29|0.0014334
00:46:29|0.0014333
00:46:30|0.0014333
00:46:32|0.0014333
00:46:33|0.0014333
00:46:34|0.0014333
00:46:34|0.0014333
00:46:35|0.0014333
00:46:37|0.0014332
00:46:38|0.0014332
00:46:39|0.0014331
00:46:40|0.001433
00:46:41|0.001433
00:46:43|0.001433
00:46:44|0.001433
00:46:44|0.001433
00:46:45|0.001433
00:46:46|0.0014328
00:46:48|0.0014324
00:46:49|0.0014324
00:46:50|0.0014324
00:46:51|0.0014324
00:46:52|0.0014324
00:46:53|0.0014324
00:46:54|0.0014324
00:46:55|0.0014324
00:46:56|0.0014327
00:46:57|0.0014327
00:46:58|0.0014325
00:46:59|0.0014325
00:47:00|0.0014325
00:47:01|0.0014325
00:47:02|0.0014325
00:47:03|0.0014325
00:47:04|0.0014325
00:47:05|0.0014325
00:47:06|0.0014325
00:47:07|0.0014325
00:47:08|0.0014325
00:47:09|0.0014325
00:47:10|0.0014325
00:47:11|0.0014325
00:47:12|0.0014325
00:47:13|0.0014325
00:47:14|0.0014325
00:47:15|0.0014325
00:47:16|0.0014325
00:47:17|0.0014325
00:47:18|0.0014325
00:47:19|0.0014335
00:47:20|0.0014335
00:47:21|0.0014335
00:47:22|0.0014335
00:47:24|0.0014335
00:47:24|0.0014335
00:47:25|0.0014335
00:47:26|0.0014335
00:47:28|0.0014335
00:47:28|0.0014335
00:47:30|0.0014335
00:47:31|0.0014335
00:47:32|0.0014335
00:47:34|0.0014335
00:47:34|0.0014335
00:47:36|0.0014335
00:47:37|0.0014335
00:47:38|0.0014335
00:47:39|0.0014335
00:47:40|0.0014335
00:47:42|0.0014335
00:47:43|0.0014335
00:47:44|0.0014335
00:47:45|0.0014339
00:47:45|0.0014339
00:47:47|0.0014339
00:47:48|0.0014339
00:47:49|0.0014339
00:47:49|0.0014339
00:47:51|0.0014339
00:47:51|0.0014339
00:47:53|0.0014339
00:47:53|0.0014341
00:47:55|0.0014341
00:47:55|0.0014341
00:47:57|0.0014341
00:47:57|0.0014341
00:47:58|0.0014341
00:48:00|0.0014341
00:48:00|0.0014343
00:48:02|0.0014343
00:48:03|0.0014343
00:48:04|0.0014343
00:48:05|0.0014343
00:48:06|0.0014343
00:48:07|0.0014343
00:48:08|0.0014343
00:48:09|0.0014343
00:48:10|0.0014343
00:48:11|0.0014343
00:48:12|0.0014343
00:48:13|0.0014343
00:48:14|0.0014343
00:48:15|0.0014347
00:48:16|0.0014347
00:48:17|0.0014345
00:48:18|0.0014345
00:48:19|0.0014345
00:48:20|0.0014345
00:48:21|0.0014345
00:48:22|0.0014345
00:48:23|0.0014345
00:48:24|0.0014345
00:48:25|0.0014345
00:48:26|0.0014345
00:48:27|0.0014347
00:48:28|0.0014347
00:48:29|0.0014347
00:48:30|0.0014343
00:48:31|0.0014347
00:48:33|0.0014347
00:48:34|0.0014347
00:48:36|0.0014347
00:48:37|0.0014348
00:48:38|0.0014348
00:48:39|0.0014348
00:48:40|0.0014348
00:48:42|0.0014348
00:48:43|0.0014348
00:48:43|0.0014348
00:48:44|0.0014348
00:48:46|0.0014348
00:48:47|0.0014348
00:48:48|0.0014348
00:48:49|0.0014348
00:48:50|0.0014348
00:48:51|0.0014348
00:48:52|0.0014348
00:48:53|0.0014348
00:48:54|0.0014349
00:48:55|0.001435
00:48:56|0.0014349
00:48:57|0.0014349
00:48:58|0.0014349
00:48:59|0.0014351
00:49:00|0.0014352
00:49:01|0.0014352
00:49:02|0.0014352
00:49:04|0.0014352
00:49:04|0.0014352
00:49:05|0.0014354
00:49:07|0.0014354
00:49:08|0.0014353
00:49:09|0.0014353
00:49:10|0.0014355
00:49:10|0.0014355
00:49:12|0.0014354
00:49:12|0.0014354
00:49:13|0.0014354
00:49:15|0.0014355
00:49:16|0.0014355
00:49:16|0.0014355
00:49:17|0.0014355
00:49:19|0.0014355
00:49:19|0.0014355
00:49:20|0.0014357
00:49:21|0.0014357
00:49:23|0.0014356
00:49:24|0.0014356
00:49:25|0.0014356
00:49:26|0.0014356
00:49:27|0.0014356
00:49:28|0.0014356
00:49:28|0.0014356
00:49:30|0.0014356
00:49:31|0.0014356
00:49:32|0.0014356
00:49:33|0.0014356
00:49:35|0.0014356
00:49:36|0.0014356
00:49:36|0.0014356
00:49:37|0.0014357
00:49:39|0.0014357
00:49:39|0.0014357
00:49:41|0.0014359
00:49:42|0.0014359
00:49:42|0.0014359
00:49:44|0.0014359
00:49:45|0.0014359
00:49:46|0.0014362
00:49:47|0.0014362
00:49:48|0.0014362
00:49:49|0.0014362
00:49:50|0.0014362
00:49:51|0.0014362
00:49:52|0.0014362
00:49:53|0.0014363
00:49:54|0.0014363
00:49:55|0.0014363
00:49:56|0.0014363
00:49:57|0.0014363
00:49:58|0.0014363
00:49:59|0.0014363
00:50:00|0.0014363
00:50:02|0.0014363
00:50:02|0.0014363
00:50:04|0.0014363
00:50:04|0.0014363
00:50:06|0.0014363
00:50:06|0.0014363
00:50:07|0.0014363
00:50:09|0.0014363
00:50:10|0.0014364
00:50:11|0.0014364
00:50:12|0.0014364
00:50:13|0.0014364
00:50:14|0.0014363
00:50:14|0.0014364
00:50:16|0.0014364
00:50:16|0.0014364
00:50:19|0.001436
00:50:20|0.0014359
00:50:21|0.0014359
00:50:23|0.0014359
00:50:23|0.0014359
00:50:24|0.0014359
00:50:26|0.0014359
00:50:27|0.0014363
00:50:28|0.0014363
00:50:28|0.0014363
00:50:30|0.0014363
00:50:30|0.0014363
00:50:31|0.0014363
00:50:32|0.0014364
00:50:34|0.001436
00:50:36|0.001436
00:50:36|0.001436
00:50:38|0.001436
00:50:39|0.001436
00:50:40|0.001436
00:50:41|0.001436
00:50:42|0.001436
00:50:43|0.001436
00:50:44|0.001436
00:50:45|0.001436
00:50:46|0.001436
00:50:47|0.001436
00:50:48|0.001436
00:50:49|0.001436
00:50:50|0.0014363
00:50:52|0.0014361
00:50:53|0.0014361
00:50:53|0.0014361
00:50:54|0.0014361
00:50:55|0.0014361
00:50:57|0.0014361
00:50:58|0.0014361
00:50:59|0.001436
00:51:00|0.0014352
00:51:01|0.0014352
00:51:03|0.0014355
00:51:04|0.001436
00:51:05|0.001436
00:51:06|0.001436
00:51:06|0.001436
00:51:08|0.001436
00:51:09|0.0014361
00:51:10|0.0014361
00:51:11|0.0014361
00:51:12|0.0014361
00:51:13|0.0014361
00:51:14|0.0014361
00:51:15|0.0014361
00:51:16|0.0014359
00:51:17|0.001436
00:51:18|0.001436
00:51:19|0.001436
00:51:20|0.001436
00:51:21|0.001436
00:51:22|0.001436
00:51:24|0.001436
00:51:24|0.001436
00:51:25|0.001436
00:51:26|0.0014365
00:51:28|0.0014366
00:51:28|0.0014366
00:51:30|0.0014367
00:51:31|0.0014367
00:51:32|0.0014367
00:51:32|0.0014367
00:51:33|0.0014367
00:51:34|0.0014367
00:51:36|0.0014367
00:51:36|0.0014368
00:51:37|0.0014368
00:51:39|0.0014368
00:51:40|0.0014365
00:51:40|0.0014365
00:51:42|0.0014365
00:51:42|0.0014365
00:51:44|0.0014365
00:51:44|0.0014365
00:51:46|0.0014367
00:51:46|0.0014367
00:51:47|0.001437
00:51:48|0.001437
00:51:50|0.001437
00:51:51|0.001437
00:51:51|0.001437
00:51:52|0.001437
00:51:53|0.001437
00:51:55|0.001437
00:51:56|0.001437
00:51:56|0.001437
00:51:58|0.001437
00:51:58|0.001437
00:51:59|0.001437
00:52:00|0.001437
00:52:02|0.001437
00:52:03|0.001437
00:52:04|0.001437
00:52:05|0.0014369
00:52:07|0.0014369
00:52:07|0.0014369
00:52:08|0.0014369
00:52:09|0.0014368
00:52:11|0.0014367
00:52:12|0.0014367
00:52:13|0.0014367
00:52:14|0.0014365
00:52:15|0.0014365
00:52:16|0.0014365
00:52:17|0.0014365
00:52:17|0.0014365
00:52:19|0.0014363
00:52:20|0.0014363
00:52:21|0.0014363
00:52:22|0.0014363
00:52:23|0.0014363
00:52:24|0.0014363
00:52:25|0.0014363
00:52:26|0.0014363
00:52:27|0.0014363
00:52:28|0.0014369
00:52:28|0.0014369
00:52:30|0.0014369
00:52:31|0.0014369
00:52:32|0.0014369
00:52:33|0.0014365
00:52:34|0.001437
00:52:35|0.001437
00:52:35|0.001437
00:52:37|0.0014369
00:52:38|0.0014369
00:52:38|0.0014369
00:52:40|0.001437
00:52:41|0.001437
00:52:42|0.001437
00:52:43|0.001437
00:52:44|0.001437
00:52:45|0.001437
00:52:46|0.001437
00:52:47|0.0014368
00:52:48|0.0014368
00:52:49|0.0014372
00:52:50|0.0014374
00:52:51|0.0014375
00:52:52|0.0014375
00:52:53|0.0014375
00:52:54|0.0014375
00:52:55|0.0014375
00:52:56|0.0014375
00:52:57|0.0014375
00:52:58|0.0014375
00:52:59|0.0014375
00:53:00|0.0014375
00:53:01|0.0014375
00:53:02|0.0014375
00:53:04|0.0014375
00:53:05|0.0014375
00:53:05|0.0014375
00:53:08|0.0014375
00:53:09|0.0014375
00:53:09|0.0014375
00:53:11|0.0014376
00:53:11|0.0014376
00:53:13|0.0014376
00:53:13|0.0014377
00:53:15|0.0014377
00:53:15|0.0014377
00:53:17|0.0014377
00:53:18|0.0014377
00:53:19|0.0014376
00:53:19|0.0014376
00:53:21|0.0014379
00:53:21|0.0014379
00:53:23|0.0014379
00:53:23|0.0014381
00:53:25|0.0014378
00:53:25|0.0014378
00:53:26|0.001438
00:53:28|0.001438
00:53:29|0.001438
00:53:30|0.001438
00:53:31|0.001438
00:53:31|0.001438
00:53:32|0.001438
00:53:33|0.001438
00:53:35|0.001438
00:53:36|0.0014385
00:53:37|0.0014385
00:53:38|0.0014385
00:53:38|0.0014385
00:53:39|0.0014383
00:53:41|0.0014383
00:53:42|0.0014383
00:53:43|0.0014383
00:53:44|0.0014383
00:53:45|0.0014385
00:53:46|0.0014385
00:53:46|0.0014385
00:53:48|0.0014385
00:53:49|0.0014385
00:53:50|0.0014385
00:53:50|0.0014385
00:53:52|0.0014385
00:53:52|0.0014385
00:53:53|0.0014385
00:53:54|0.0014385
00:53:55|0.0014383
00:53:57|0.0014386
00:53:58|0.0014386
00:53:58|0.0014386
00:54:00|0.0014386
00:54:01|0.0014386
00:54:02|0.0014386
00:54:03|0.0014386
00:54:04|0.0014386
00:54:06|0.0014386
00:54:07|0.0014386
00:54:08|0.0014386
00:54:09|0.0014386
00:54:10|0.0014386
00:54:11|0.0014386
00:54:12|0.0014386
00:54:13|0.0014386
00:54:14|0.0014386
00:54:15|0.0014387
00:54:16|0.0014387
00:54:17|0.0014387
00:54:18|0.0014387
00:54:19|0.0014388
00:54:20|0.0014388
00:54:21|0.0014388
00:54:22|0.0014388
00:54:23|0.0014388
00:54:24|0.0014384
00:54:25|0.0014384
00:54:26|0.0014384
00:54:27|0.0014385
00:54:29|0.0014385
00:54:30|0.0014385
00:54:31|0.0014385
00:54:31|0.0014385
00:54:32|0.0014385
00:54:34|0.0014385
00:54:35|0.0014388
00:54:35|0.0014388
00:54:36|0.0014388
00:54:37|0.0014388
00:54:39|0.0014385
00:54:39|0.0014384
00:54:41|0.0014384
00:54:41|0.0014384
00:54:43|0.001438
00:54:44|0.0014378
00:54:45|0.0014378
00:54:45|0.0014378
00:54:46|0.0014378
00:54:48|0.0014378
00:54:49|0.0014378
00:54:49|0.0014377
00:54:50|0.0014372
00:54:51|0.0014375
00:54:52|0.0014375
00:54:54|0.0014375
00:54:54|0.0014375
00:54:55|0.0014375
00:54:56|0.0014375
00:54:58|0.0014375
00:54:58|0.0014375
00:54:59|0.0014375
00:55:00|0.0014379
00:55:01|0.0014379
00:55:03|0.0014379
00:55:03|0.0014379
00:55:05|0.001438
00:55:07|0.001438
00:55:08|0.001438
00:55:09|0.001438
00:55:10|0.001438
00:55:12|0.001438
00:55:13|0.0014377
00:55:14|0.0014374
00:55:14|0.0014374
00:55:16|0.0014374
00:55:16|0.0014374
00:55:17|0.0014374
00:55:18|0.0014374
00:55:20|0.0014374
00:55:20|0.0014374
00:55:22|0.0014374
00:55:23|0.0014374
00:55:23|0.0014374
00:55:25|0.0014374
00:55:26|0.0014374
00:55:27|0.0014374
00:55:28|0.0014374
00:55:29|0.0014374
00:55:30|0.0014374
00:55:31|0.0014374
00:55:32|0.0014374
00:55:34|0.0014381
00:55:34|0.0014381
00:55:35|0.0014381
00:55:36|0.0014378
00:55:37|0.0014378
00:55:39|0.0014376
00:55:39|0.0014376
00:55:40|0.0014376
00:55:41|0.0014376
00:55:43|0.0014376
00:55:43|0.0014376
00:55:45|0.0014373
00:55:46|0.001437
00:55:47|0.0014366
00:55:48|0.0014369
00:55:49|0.0014369
00:55:50|0.0014369
00:55:51|0.001437
00:55:52|0.001437
00:55:53|0.001437
00:55:54|0.001437
00:55:55|0.001437
00:55:56|0.0014373
00:55:57|0.0014373
00:55:58|0.0014373
00:55:59|0.0014373
00:56:00|0.0014373
00:56:01|0.0014373
00:56:02|0.0014382
00:56:03|0.0014382
00:56:04|0.0014385
00:56:05|0.0014385
00:56:07|0.0014385
00:56:08|0.0014385
00:56:10|0.0014385
00:56:11|0.0014385
00:56:12|0.0014385
00:56:14|0.0014385
00:56:15|0.0014379
00:56:15|0.0014379
00:56:17|0.0014379
00:56:18|0.0014379
00:56:19|0.0014379
00:56:20|0.0014379
00:56:20|0.0014377
00:56:21|0.0014377
00:56:23|0.0014377
00:56:24|0.0014377
00:56:25|0.0014377
00:56:26|0.0014377
00:56:27|0.0014377
00:56:28|0.0014377
00:56:28|0.0014377
00:56:29|0.0014377
00:56:31|0.0014377
00:56:32|0.0014377
00:56:32|0.0014377
00:56:34|0.0014377
00:56:35|0.0014377
00:56:36|0.0014377
00:56:37|0.0014377
00:56:38|0.0014377
00:56:39|0.0014377
00:56:40|0.0014377
00:56:41|0.0014377
00:56:42|0.0014377
00:56:43|0.0014377
00:56:44|0.0014377
00:56:45|0.0014377
00:56:46|0.0014377
00:56:47|0.0014377
00:56:49|0.0014377
00:56:49|0.0014377
00:56:50|0.0014377
00:56:51|0.0014377
00:56:52|0.0014377
00:56:54|0.0014371
00:56:55|0.0014371
00:56:56|0.0014371
00:56:56|0.0014373
00:56:57|0.0014373
00:56:58|0.0014373
00:57:00|0.0014373
00:57:00|0.0014373
00:57:02|0.0014373
00:57:02|0.0014373
00:57:03|0.0014373
00:57:04|0.0014373
00:57:05|0.0014373
00:57:07|0.0014373
00:57:08|0.0014373
00:57:09|0.0014373
00:57:10|0.0014373
00:57:12|0.0014377
00:57:13|0.0014377
00:57:14|0.0014377
00:57:15|0.0014377
00:57:16|0.0014377
00:57:17|0.0014377
00:57:18|0.0014377
00:57:19|0.0014377
00:57:20|0.0014377
00:57:21|0.0014377
00:57:21|0.0014377
00:57:23|0.0014377
00:57:24|0.0014377
00:57:25|0.0014377
00:57:25|0.0014377
00:57:27|0.0014382
00:57:27|0.0014382
00:57:29|0.0014381
00:57:30|0.0014381
00:57:31|0.0014381
00:57:32|0.0014381
00:57:33|0.0014381
00:57:34|0.0014381
00:57:35|0.0014386
00:57:36|0.0014386
00:57:37|0.0014386
00:57:38|0.0014386
00:57:39|0.0014386
00:57:40|0.0014386
00:57:41|0.0014389
00:57:42|0.0014394
00:57:43|0.0014394
00:57:44|0.0014397
00:57:45|0.0014397
00:57:46|0.0014396
00:57:47|0.0014396
00:57:48|0.0014396
00:57:49|0.0014396
00:57:50|0.0014396
00:57:51|0.0014396
00:57:52|0.0014396
00:57:53|0.0014396
00:57:54|0.0014396
00:57:55|0.0014394
00:57:56|0.0014395
00:57:57|0.0014395
00:57:58|0.0014395
00:57:59|0.0014395
00:58:00|0.0014395
00:58:01|0.0014395
00:58:02|0.0014391
00:58:03|0.0014391
00:58:04|0.001439
00:58:06|0.0014388
00:58:06|0.0014386
00:58:08|0.0014386
00:58:10|0.0014386
00:58:11|0.0014386
00:58:11|0.0014386
00:58:13|0.0014386
00:58:13|0.0014389
00:58:15|0.0014388
00:58:16|0.0014388
00:58:17|0.0014388
00:58:18|0.0014388
00:58:19|0.0014388
00:58:20|0.0014384
00:58:21|0.0014384
00:58:22|0.0014384
00:58:23|0.0014384
00:58:24|0.0014384
00:58:25|0.0014384
00:58:26|0.0014384
00:58:27|0.0014384
00:58:28|0.0014384
00:58:29|0.0014384
00:58:30|0.0014384
00:58:31|0.0014384
00:58:32|0.0014384
00:58:33|0.0014384
00:58:34|0.0014384
00:58:35|0.0014387
00:58:36|0.0014387
00:58:37|0.0014387
00:58:38|0.0014387
00:58:39|0.0014387
00:58:40|0.0014387
00:58:41|0.0014387
00:58:42|0.0014387
00:58:43|0.0014385
00:58:45|0.0014385
00:58:45|0.0014384
00:58:47|0.0014384
00:58:48|0.0014384
00:58:48|0.0014384
00:58:49|0.0014381
00:58:51|0.0014381
00:58:52|0.0014381
00:58:52|0.0014381
00:58:54|0.0014381
00:58:54|0.0014378
00:58:56|0.0014378
00:58:57|0.0014373
00:58:58|0.0014372
00:58:59|0.0014373
00:58:59|0.0014373
00:59:00|0.0014373
00:59:02|0.0014373
00:59:03|0.0014373
00:59:04|0.0014373
00:59:05|0.0014373
00:59:05|0.0014373
00:59:07|0.0014373
00:59:08|0.0014373
00:59:09|0.0014376
00:59:10|0.0014376
00:59:11|0.0014376
00:59:12|0.0014376
00:59:13|0.0014376
00:59:14|0.0014376
00:59:15|0.0014376
00:59:16|0.0014376
00:59:17|0.0014376
00:59:18|0.0014376
00:59:19|0.0014376
00:59:20|0.0014376
00:59:22|0.0014377
00:59:23|0.0014377
00:59:24|0.0014386
00:59:25|0.0014386
00:59:26|0.0014386
00:59:27|0.0014386
00:59:29|0.0014386
00:59:30|0.0014389
00:59:31|0.0014389
00:59:32|0.0014389
00:59:33|0.0014389
00:59:34|0.0014388
00:59:35|0.0014388
00:59:35|0.0014388
00:59:37|0.0014388
00:59:38|0.0014388
00:59:38|0.0014388
00:59:39|0.0014391
00:59:41|0.0014392
00:59:41|0.0014392
00:59:43|0.0014392
00:59:43|0.0014392
00:59:44|0.0014392
00:59:45|0.0014392
00:59:47|0.0014392
00:59:48|0.0014392
00:59:49|0.001439
00:59:51|0.001439
00:59:51|0.001439
00:59:53|0.001439
00:59:53|0.001439
00:59:54|0.001439
00:59:56|0.001439
00:59:57|0.001439
00:59:57|0.001439
00:59:58|0.0014391
00:59:59|0.0014391
01:00:00|0.0014391
01:00:01|0.0014391
01:00:02|0.0014391
01:00:03|0.0014392
01:00:04|0.0014392
01:00:06|0.0014392
01:00:07|0.0014392
01:00:07|0.0014392
01:00:08|0.0014392
01:00:10|0.0014392
01:00:11|0.0014392
01:00:13|0.0014396
01:00:14|0.0014396
01:00:15|0.0014396
01:00:16|0.0014398
01:00:17|0.0014398
01:00:18|0.00144
01:00:19|0.00144
01:00:20|0.00144
01:00:21|0.00144
01:00:22|0.00144
01:00:23|0.0014405
01:00:24|0.0014406
01:00:25|0.0014407
01:00:26|0.0014407
01:00:28|0.0014407
01:00:29|0.0014407
01:00:30|0.0014407
01:00:31|0.0014407
01:00:31|0.0014407
01:00:33|0.0014404
01:00:33|0.0014402
01:00:34|0.0014402
01:00:36|0.0014402
01:00:36|0.0014399
01:00:37|0.0014399
01:00:39|0.0014399
01:00:39|0.0014399
01:00:41|0.0014398
01:00:42|0.0014393
01:00:43|0.0014393
01:00:44|0.0014392
01:00:45|0.0014392
01:00:46|0.0014393
01:00:47|0.0014396
01:00:48|0.0014393
01:00:49|0.0014393
01:00:50|0.0014393
01:00:51|0.0014393
01:00:52|0.0014393
01:00:53|0.0014389
01:00:53|0.0014387
01:00:55|0.0014384
01:00:56|0.0014382
01:00:57|0.0014389
01:00:58|0.0014389
01:00:59|0.0014389
01:01:00|0.0014385
01:01:00|0.0014385
01:01:01|0.0014385
01:01:03|0.0014385
01:01:04|0.0014385
01:01:05|0.0014385
01:01:06|0.0014385
01:01:07|0.0014388
01:01:08|0.0014385
01:01:08|0.0014385
01:01:10|0.0014385
01:01:12|0.0014385
01:01:12|0.0014384
01:01:13|0.0014384
01:01:15|0.0014384
01:01:17|0.0014379
01:01:17|0.0014379
01:01:19|0.0014379
01:01:20|0.0014379
01:01:20|0.0014379
01:01:22|0.0014373
01:01:23|0.0014373
01:01:24|0.0014373
01:01:25|0.0014373
01:01:26|0.0014373
01:01:27|0.0014373
01:01:28|0.0014373
01:01:29|0.0014373
01:01:30|0.0014369
01:01:31|0.0014369
01:01:32|0.0014369
01:01:33|0.0014369
01:01:34|0.0014369
01:01:35|0.0014369
01:01:36|0.001437
01:01:37|0.001437
01:01:38|0.001437
01:01:39|0.0014375
01:01:40|0.0014376
01:01:41|0.0014376
01:01:42|0.0014377
01:01:43|0.0014377
01:01:44|0.0014377
01:01:46|0.0014388
01:01:46|0.0014388
01:01:47|0.0014388
01:01:48|0.0014388
01:01:49|0.0014395
01:01:50|0.0014396
01:01:51|0.0014396
01:01:52|0.0014396
01:01:53|0.0014396
01:01:55|0.0014396
01:01:55|0.0014396
01:01:57|0.0014396
01:01:57|0.0014396
01:01:58|0.0014396
01:01:59|0.0014399
01:02:00|0.0014394
01:02:02|0.0014394
01:02:02|0.0014394
01:02:03|0.0014398
01:02:04|0.0014398
01:02:06|0.0014406
01:02:07|0.0014406
01:02:07|0.0014406
01:02:09|0.0014406
01:02:09|0.0014406
01:02:10|0.0014406
01:02:12|0.0014406
01:02:14|0.0014406
01:02:14|0.0014409
01:02:16|0.0014409
01:02:17|0.0014409
01:02:18|0.001441
01:02:19|0.0014411
01:02:20|0.0014411
01:02:21|0.0014412
01:02:22|0.0014412
01:02:23|0.0014412
01:02:24|0.0014412
01:02:25|0.0014412
01:02:26|0.0014412
01:02:27|0.0014412
01:02:28|0.0014412
01:02:29|0.0014412
01:02:31|0.0014414
01:02:32|0.0014414
01:02:32|0.0014414
01:02:34|0.0014414
01:02:35|0.0014414
01:02:36|0.0014414
01:02:37|0.0014416
01:02:38|0.0014416
01:02:39|0.0014416
01:02:40|0.0014416
01:02:41|0.0014416
01:02:42|0.0014416
01:02:43|0.0014415
01:02:44|0.0014412
01:02:45|0.0014412
01:02:46|0.0014412
01:02:47|0.0014412
01:02:48|0.0014412
01:02:49|0.0014412
01:02:50|0.0014412
01:02:50|0.0014412
01:02:51|0.0014412
01:02:53|0.0014412
01:02:54|0.0014412
01:02:54|0.0014414
01:02:56|0.0014414
01:02:57|0.0014414
01:02:58|0.0014414
01:02:59|0.0014414
01:02:59|0.0014414
01:03:01|0.0014414
01:03:02|0.0014414
01:03:03|0.0014414
01:03:03|0.0014417
01:03:05|0.0014417
01:03:06|0.0014417
01:03:06|0.0014417
01:03:08|0.0014419
01:03:09|0.0014419
01:03:10|0.001442
01:03:11|0.001442
01:03:12|0.001442
01:03:14|0.001442
01:03:15|0.001442
01:03:16|0.001442
01:03:18|0.0014418
01:03:19|0.0014418
01:03:19|0.0014416
01:03:21|0.0014416
01:03:21|0.0014416
01:03:23|0.0014418
01:03:24|0.0014417
01:03:24|0.0014417
01:03:26|0.0014417
01:03:27|0.001441
01:03:28|0.001441
01:03:28|0.0014409
01:03:30|0.0014409
01:03:30|0.0014409
01:03:32|0.0014409
01:03:38|0.0014416
01:03:38|0.0014416
01:03:40|0.0014415
01:03:41|0.0014417
01:03:43|0.0014417
01:03:43|0.001442
01:03:44|0.001442
01:03:45|0.001442
01:03:47|0.001442
01:03:47|0.001442
01:03:48|0.001442
01:03:49|0.001442
01:03:50|0.001442
01:03:52|0.001442
01:03:53|0.001442
01:03:53|0.001442
01:03:54|0.0014423
01:03:56|0.0014422
01:03:56|0.001442
01:03:58|0.001442
01:03:59|0.0014419
01:04:00|0.0014419
01:04:00|0.0014419
01:04:02|0.0014419
01:04:03|0.0014419
01:04:04|0.0014423
01:04:04|0.0014425
01:04:05|0.0014425
01:04:06|0.0014425
01:04:07|0.0014425
01:04:09|0.0014425
01:04:09|0.0014425
01:04:10|0.0014425
01:04:11|0.0014426
01:04:13|0.0014426
01:04:14|0.0014426
01:04:15|0.0014426
01:04:16|0.0014426
01:04:17|0.0014426
01:04:18|0.0014426
01:04:20|0.0014424
01:04:21|0.0014424
01:04:21|0.0014424
01:04:22|0.0014424
01:04:23|0.0014424
01:04:24|0.0014424
01:04:26|0.0014424
01:04:27|0.0014424
01:04:28|0.0014424
01:04:28|0.0014424
01:04:30|0.0014424
01:04:31|0.0014424
01:04:32|0.0014426
01:04:33|0.0014426
01:04:34|0.0014426
01:04:35|0.0014426
01:04:36|0.0014424
01:04:37|0.0014424
01:04:38|0.0014424
01:04:39|0.0014424
01:04:40|0.0014424
01:04:41|0.0014424
01:04:42|0.0014424
01:04:43|0.0014424
01:04:44|0.0014424
01:04:45|0.0014424
01:04:46|0.0014424
01:04:47|0.0014424
01:04:48|0.0014424
01:04:49|0.0014424
01:04:50|0.0014424
01:04:51|0.0014424
01:04:52|0.0014424
01:04:53|0.0014424
01:04:54|0.0014425
01:04:55|0.0014425
01:04:56|0.0014425
01:04:57|0.0014425
01:04:58|0.0014425
01:04:59|0.0014423
01:05:00|0.0014423
01:05:01|0.0014423
01:05:02|0.0014423
01:05:03|0.0014423
01:05:04|0.0014423
01:05:05|0.0014423
01:05:06|0.0014426
01:05:07|0.001443
01:05:08|0.0014433
01:05:09|0.0014433
01:05:10|0.0014433
01:05:11|0.0014441
01:05:12|0.001444
01:05:13|0.0014444
01:05:14|0.0014445
01:05:16|0.0014447
01:05:17|0.0014449
01:05:18|0.0014447
01:05:19|0.0014447
01:05:20|0.0014447
01:05:21|0.0014447
01:05:23|0.001445
01:05:24|0.001445
01:05:24|0.001445
01:05:26|0.0014454
01:05:27|0.0014449
01:05:28|0.0014448
01:05:29|0.0014448
01:05:30|0.0014448
01:05:31|0.0014448
01:05:31|0.0014448
01:05:33|0.0014449
01:05:34|0.0014449
01:05:35|0.0014449
01:05:36|0.0014449
01:05:36|0.0014439
01:05:38|0.0014435
01:05:39|0.0014433
01:05:40|0.0014434
01:05:41|0.0014434
01:05:42|0.0014429
01:05:43|0.0014429
01:05:44|0.0014429
01:05:45|0.0014429
01:05:46|0.0014426
01:05:47|0.0014426
01:05:48|0.0014426
01:05:49|0.0014424
01:05:50|0.0014424
01:05:51|0.0014416
01:05:52|0.0014414
01:05:53|0.0014416
01:05:54|0.0014416
01:05:55|0.0014416
01:05:56|0.0014416
01:05:57|0.0014416
01:05:58|0.0014416
01:05:59|0.0014413
01:06:00|0.001441
01:06:01|0.001441
01:06:02|0.0014411
01:06:03|0.0014411
01:06:04|0.0014411
01:06:05|0.0014411
01:06:06|0.0014417
01:06:07|0.0014418
01:06:08|0.0014418
01:06:09|0.0014418
01:06:10|0.0014418
01:06:11|0.0014418
01:06:12|0.0014418
01:06:13|0.0014418
01:06:14|0.001442
01:06:15|0.001442
01:06:17|0.001442
01:06:18|0.001442
01:06:19|0.001442
01:06:20|0.001442
01:06:21|0.001442
01:06:22|0.001442
01:06:23|0.001442
01:06:25|0.0014428
01:06:26|0.0014426
01:06:27|0.0014427
01:06:28|0.0014427
01:06:29|0.0014427
01:06:30|0.0014427
01:06:31|0.0014425
01:06:32|0.0014425
01:06:33|0.0014425
01:06:33|0.0014425
01:06:35|0.0014425
01:06:36|0.0014422
01:06:37|0.0014416
01:06:38|0.0014416
01:06:39|0.0014416
01:06:40|0.0014416
01:06:41|0.0014416
01:06:42|0.0014421
01:06:43|0.0014421
01:06:44|0.0014421
01:06:45|0.0014421
01:06:45|0.0014421
01:06:47|0.0014421
01:06:48|0.0014421
01:06:49|0.0014421
01:06:50|0.0014421
01:06:51|0.0014421
01:06:52|0.0014421
01:06:53|0.0014421
01:06:54|0.0014421
01:06:55|0.0014421
01:06:56|0.0014421
01:06:57|0.0014421
01:06:58|0.0014421
01:06:59|0.0014421
01:07:00|0.0014421
01:07:01|0.0014421
01:07:02|0.0014421
01:07:03|0.0014421
01:07:04|0.0014416
01:07:05|0.0014416
01:07:06|0.0014416
01:07:07|0.0014416
01:07:08|0.0014416
01:07:09|0.001441
01:07:10|0.001441
01:07:11|0.001441
01:07:12|0.001441
01:07:13|0.0014413
01:07:14|0.0014413
01:07:15|0.0014413
01:07:16|0.0014413
01:07:18|0.0014419
01:07:19|0.0014419
01:07:20|0.0014419
01:07:21|0.0014419
01:07:21|0.001442
01:07:23|0.001442
01:07:24|0.001442
01:07:25|0.001442
01:07:25|0.001442
01:07:28|0.0014421
01:07:28|0.0014421
01:07:29|0.0014421
01:07:31|0.0014419
01:07:31|0.0014424
01:07:33|0.001442
01:07:33|0.001442
01:07:35|0.001442
01:07:35|0.001442
01:07:37|0.001442
01:07:38|0.001442
01:07:39|0.001442
01:07:39|0.001442
01:07:40|0.001442
01:07:41|0.001442
01:07:42|0.001442
01:07:43|0.001442
01:07:44|0.001442
01:07:45|0.001442
01:07:47|0.001442
01:07:47|0.001442
01:07:48|0.0014427
01:07:49|0.0014427
01:07:51|0.0014433
01:07:51|0.0014433
01:07:52|0.0014433
01:07:53|0.0014433
01:07:54|0.0014433
01:07:55|0.0014433
01:07:56|0.0014433
01:07:58|0.0014433
01:07:59|0.0014433
01:08:00|0.0014433
01:08:00|0.0014433
01:08:02|0.0014433
01:08:02|0.0014433
01:08:03|0.0014433
01:08:04|0.0014433
01:08:06|0.0014433
01:08:06|0.0014433
01:08:07|0.0014433
01:08:08|0.0014433
01:08:10|0.0014433
01:08:10|0.0014433
01:08:11|0.0014433
01:08:12|0.0014435
01:08:13|0.0014435
01:08:14|0.0014436
01:08:15|0.0014436
01:08:16|0.0014437
01:08:18|0.0014437
01:08:19|0.0014437
01:08:20|0.0014437
01:08:22|0.0014437
01:08:23|0.0014437
01:08:23|0.0014437
01:08:24|0.0014437
01:08:26|0.0014437
01:08:27|0.0014437
01:08:28|0.0014437
01:08:29|0.0014437
01:08:30|0.0014437
01:08:31|0.0014431
01:08:32|0.0014431
01:08:33|0.0014434
01:08:34|0.0014434
01:08:35|0.0014432
01:08:36|0.0014432
01:08:37|0.0014432
01:08:38|0.0014432
01:08:39|0.0014432
01:08:40|0.0014432
01:08:41|0.0014432
01:08:41|0.0014432
01:08:43|0.0014429
01:08:44|0.0014425
01:08:45|0.0014423
01:08:46|0.0014423
01:08:47|0.0014423
01:08:48|0.0014423
01:08:49|0.0014422
01:08:50|0.0014425
01:08:51|0.0014425
01:08:52|0.0014425
01:08:53|0.0014425
01:08:54|0.0014425
01:08:55|0.0014424
01:08:56|0.0014424
01:08:57|0.0014424
01:08:58|0.0014424
01:08:59|0.0014424
01:09:00|0.0014424
01:09:01|0.0014424
01:09:02|0.0014424
01:09:03|0.0014428
01:09:04|0.0014428
01:09:05|0.0014428
01:09:06|0.0014428
01:09:07|0.0014428
01:09:08|0.0014428
01:09:09|0.0014428
01:09:10|0.0014428
01:09:11|0.0014428
01:09:12|0.0014428
01:09:13|0.0014428
01:09:14|0.0014428
01:09:15|0.0014428
01:09:16|0.0014428
01:09:17|0.0014428
01:09:18|0.0014428
01:09:19|0.0014428
01:09:20|0.0014428
01:09:21|0.0014428
01:09:22|0.0014428
01:09:23|0.0014428
01:09:25|0.001442
01:09:26|0.0014416
01:09:26|0.0014414
01:09:27|0.0014414
01:09:29|0.0014414
01:09:30|0.0014415
01:09:31|0.0014415
01:09:33|0.0014415
01:09:34|0.0014415
01:09:35|0.0014415
01:09:35|0.0014415
01:09:37|0.0014415
01:09:38|0.0014415
01:09:38|0.0014404
01:09:39|0.0014405
01:09:40|0.0014405
01:09:42|0.0014405
01:09:42|0.0014405
01:09:43|0.0014405
01:09:44|0.0014405
01:09:45|0.0014405
01:09:46|0.0014403
01:09:47|0.0014403
01:09:49|0.0014403
01:09:49|0.0014403
01:09:50|0.0014403
01:09:52|0.0014403
01:09:53|0.0014403
01:09:53|0.0014404
01:09:54|0.0014404
01:09:55|0.0014404
01:09:57|0.0014404
01:09:58|0.0014404
01:09:59|0.0014404
01:10:00|0.0014404
01:10:01|0.0014404
01:10:02|0.0014401
01:10:03|0.0014401
01:10:04|0.0014401
01:10:05|0.0014401
01:10:06|0.0014401
01:10:07|0.0014403
01:10:08|0.0014403
01:10:09|0.00144
01:10:10|0.00144
01:10:11|0.00144
01:10:12|0.00144
01:10:13|0.00144
01:10:14|0.00144
01:10:15|0.00144
01:10:16|0.00144
01:10:17|0.00144
01:10:18|0.00144
01:10:19|0.00144
01:10:21|0.00144
01:10:22|0.00144
01:10:23|0.00144
01:10:24|0.00144
01:10:26|0.0014404
01:10:27|0.0014404
01:10:28|0.0014404
01:10:29|0.0014404
01:10:30|0.0014404
01:10:31|0.0014404
01:10:31|0.0014404
01:10:33|0.0014404
01:10:34|0.0014405
01:10:34|0.0014405
01:10:36|0.00144
01:10:37|0.00144
01:10:38|0.00144
01:10:38|0.00144
01:10:40|0.0014394
01:10:41|0.0014392
01:10:42|0.001439
01:10:43|0.001439
01:10:44|0.0014399
01:10:45|0.0014395
01:10:45|0.0014395
01:10:46|0.0014395
01:10:47|0.0014399
01:10:49|0.0014399
01:10:50|0.0014402
01:10:51|0.0014402
01:10:51|0.0014402
01:10:53|0.0014423
01:10:54|0.0014423
01:10:55|0.0014423
01:10:55|0.0014423
01:10:57|0.0014423
01:10:58|0.0014423
01:10:59|0.0014423
01:10:59|0.0014423
01:11:01|0.0014423
01:11:02|0.0014423
01:11:03|0.0014423
01:11:03|0.0014423
01:11:04|0.0014423
01:11:06|0.0014428
01:11:06|0.001443
01:11:08|0.001443
01:11:09|0.0014418
01:11:10|0.0014416
01:11:11|0.0014416
01:11:12|0.0014416
01:11:12|0.0014416
01:11:15|0.0014416
01:11:15|0.0014416
01:11:16|0.0014416
01:11:17|0.0014416
01:11:19|0.0014416
01:11:19|0.0014416
01:11:21|0.0014416
01:11:22|0.0014416
01:11:23|0.0014416
01:11:25|0.0014416
01:11:26|0.0014416
01:11:27|0.0014416
01:11:29|0.0014424
01:11:30|0.0014425
01:11:31|0.0014425
01:11:31|0.0014425
01:11:32|0.001443
01:11:33|0.0014416
01:11:35|0.0014416
01:11:35|0.0014416
01:11:37|0.0014416
01:11:37|0.0014414
01:11:39|0.0014412
01:11:40|0.0014412
01:11:41|0.0014412
01:11:43|0.001441
01:11:44|0.0014411
01:11:45|0.0014411
01:11:45|0.0014411
01:11:46|0.0014411
01:11:47|0.0014411
01:11:48|0.0014411
01:11:49|0.0014411
01:11:51|0.0014413
01:11:52|0.0014413
01:11:52|0.0014412
01:11:53|0.0014412
01:11:55|0.0014413
01:11:55|0.0014413
01:11:57|0.0014413
01:11:58|0.0014413
01:11:59|0.0014413
01:12:00|0.0014413
01:12:00|0.0014413
01:12:02|0.0014413
01:12:02|0.0014413
01:12:04|0.0014413
01:12:04|0.0014413
01:12:06|0.0014413
01:12:07|0.0014413
01:12:08|0.0014413
01:12:09|0.001441
01:12:10|0.0014412
01:12:10|0.0014415
01:12:12|0.0014415
01:12:13|0.0014415
01:12:14|0.0014415
01:12:15|0.0014415
01:12:16|0.0014419
01:12:17|0.0014425
01:12:17|0.0014425
01:12:19|0.0014425
01:12:20|0.0014426
01:12:21|0.0014426
01:12:23|0.0014426
01:12:24|0.0014426
01:12:25|0.0014426
01:12:26|0.0014426
01:12:27|0.0014426
01:12:28|0.0014429
01:12:29|0.0014428
01:12:30|0.0014428
01:12:31|0.0014428
01:12:32|0.0014428
01:12:33|0.0014428
01:12:35|0.0014428
01:12:35|0.0014428
01:12:37|0.0014428
01:12:38|0.0014428
01:12:39|0.0014428
01:12:39|0.0014428
01:12:40|0.0014428
01:12:41|0.0014431
01:12:43|0.0014431
01:12:44|0.0014431
01:12:45|0.0014431
01:12:46|0.0014431
01:12:47|0.0014434
01:12:48|0.0014434
01:12:49|0.0014434
01:12:50|0.0014434
01:12:51|0.0014433
01:12:52|0.0014433
01:12:53|0.0014433
01:12:54|0.0014433
01:12:55|0.0014433
01:12:56|0.0014433
01:12:57|0.0014432
01:12:58|0.0014432
01:12:59|0.0014432
01:13:00|0.0014432
01:13:01|0.0014434
01:13:02|0.0014434
01:13:03|0.0014434
01:13:04|0.0014437
01:13:05|0.0014437
01:13:06|0.0014439
01:13:07|0.0014439
01:13:08|0.0014434
01:13:10|0.0014433
01:13:10|0.0014433
01:13:11|0.0014433
01:13:13|0.0014433
01:13:14|0.0014433
01:13:15|0.0014438
01:13:16|0.0014438
01:13:16|0.0014438
01:13:18|0.0014438
01:13:18|0.0014438
01:13:19|0.0014438
01:13:21|0.0014438
01:13:22|0.0014438
01:13:24|0.0014438
01:13:24|0.0014438
01:13:25|0.0014438
01:13:27|0.0014438
01:13:28|0.0014438
01:13:28|0.0014442
01:13:30|0.0014442
01:13:30|0.0014442
01:13:32|0.0014442
01:13:33|0.0014442
01:13:33|0.0014446
01:13:35|0.0014446
01:13:36|0.0014446
01:13:36|0.0014447
01:13:37|0.0014447
01:13:38|0.0014447
01:13:40|0.0014447
01:13:42|0.0014447
01:13:43|0.0014448
01:13:43|0.0014448
01:13:44|0.0014448
01:13:45|0.0014448
01:13:46|0.0014448
01:13:48|0.0014448
01:13:49|0.0014448
01:13:50|0.0014448
01:13:50|0.0014448
01:13:51|0.0014448
01:13:52|0.0014448
01:13:53|0.0014448
01:13:54|0.0014443
01:13:55|0.0014443
01:13:56|0.0014443
01:13:58|0.0014445
01:13:58|0.0014445
01:14:00|0.0014445
01:14:00|0.0014445
01:14:01|0.0014445
01:14:02|0.0014445
01:14:03|0.0014445
01:14:04|0.0014443
01:14:06|0.0014443
01:14:06|0.0014445
01:14:07|0.0014444
01:14:08|0.0014444
01:14:10|0.0014444
01:14:10|0.0014444
01:14:11|0.0014444
01:14:12|0.0014444
01:14:13|0.0014444
01:14:15|0.0014444
01:14:17|0.0014444
01:14:18|0.0014444
01:14:19|0.001445
01:14:20|0.001445
01:14:21|0.0014447
01:14:22|0.0014447
01:14:23|0.0014447
01:14:25|0.0014454
01:14:25|0.0014454
01:14:26|0.001445
01:14:27|0.001445
01:14:29|0.0014446
01:14:30|0.0014446
01:14:31|0.0014446
01:14:32|0.0014446
01:14:33|0.0014446
01:14:34|0.0014446
01:14:35|0.0014446
01:14:36|0.0014443
01:14:37|0.0014443
01:14:38|0.0014443
01:14:39|0.0014443
01:14:40|0.0014449
01:14:41|0.0014449
01:14:42|0.0014449
01:14:43|0.0014449
01:14:44|0.0014449
01:14:45|0.0014449
01:14:46|0.0014449
01:14:47|0.0014449
01:14:48|0.001445
01:14:49|0.001445
01:14:50|0.001445
01:14:51|0.001445
01:14:52|0.001445
01:14:53|0.001445
01:14:54|0.001445
01:14:55|0.001445
01:14:56|0.001445
01:14:57|0.001445
01:14:58|0.001445
01:14:59|0.001445
01:15:00|0.001445
01:15:01|0.001445
01:15:02|0.001445
01:15:03|0.001445
01:15:04|0.001445
01:15:05|0.001445
01:15:06|0.001445
01:15:07|0.001445
01:15:09|0.001445
01:15:09|0.0014452
01:15:11|0.0014452
01:15:12|0.0014456
01:15:13|0.0014456
01:15:14|0.0014456
01:15:15|0.0014456
01:15:17|0.0014457
01:15:18|0.0014458
01:15:19|0.0014459
01:15:19|0.0014467
01:15:21|0.0014465
01:15:21|0.0014465
01:15:23|0.0014467
01:15:24|0.0014467
01:15:24|0.0014464
01:15:25|0.001446
01:15:27|0.001446
01:15:28|0.0014455
01:15:28|0.0014455
01:15:29|0.0014455
01:15:30|0.0014453
01:15:31|0.0014453
01:15:32|0.0014453
01:15:34|0.0014453
01:15:34|0.0014453
01:15:36|0.0014453
01:15:36|0.0014453
01:15:38|0.0014453
01:15:39|0.0014453
01:15:39|0.0014469
01:15:40|0.0014469
01:15:41|0.0014473
01:15:42|0.0014473
01:15:44|0.0014481
01:15:45|0.0014482
01:15:45|0.001448
01:15:46|0.001448
01:15:47|0.001448
01:15:49|0.0014482
01:15:49|0.0014482
01:15:50|0.0014485
01:15:51|0.0014485
01:15:52|0.0014487
01:15:53|0.0014488
01:15:55|0.0014487
01:15:55|0.0014487
01:15:57|0.0014482
01:15:58|0.0014488
01:15:59|0.0014489
01:16:00|0.001449
01:16:01|0.0014494
01:16:02|0.00145
01:16:02|0.0014504
01:16:04|0.0014506
01:16:04|0.0014507
01:16:07|0.0014505
01:16:07|0.0014505
01:16:08|0.0014513
01:16:10|0.0014514
01:16:10|0.0014519
01:16:11|0.0014516
01:16:13|0.0014514
01:16:14|0.0014508
01:16:15|0.0014508
01:16:15|0.0014508
01:16:16|0.0014515
01:16:19|0.0014521
01:16:20|0.0014521
01:16:21|0.0014524
01:16:22|0.0014524
01:16:22|0.0014525
01:16:23|0.0014523
01:16:25|0.0014523
01:16:26|0.0014523
01:16:26|0.0014517
01:16:27|0.0014517
01:16:28|0.0014528
01:16:29|0.0014526
01:16:30|0.0014528
01:16:31|0.0014528
01:16:33|0.0014528
01:16:33|0.0014531
01:16:34|0.001453
01:16:36|0.0014535
01:16:37|0.0014531
01:16:38|0.0014531
01:16:39|0.0014531
01:16:40|0.0014533
01:16:41|0.0014537
01:16:42|0.0014537
01:16:43|0.0014533
01:16:44|0.0014533
01:16:45|0.0014536
01:16:46|0.0014536
01:16:47|0.0014539
01:16:48|0.0014539
01:16:49|0.0014538
01:16:50|0.0014537
01:16:51|0.0014537
01:16:52|0.0014537
01:16:53|0.0014529
01:16:54|0.0014529
01:16:55|0.0014523
01:16:56|0.001452
01:16:57|0.001452
01:16:58|0.0014524
01:16:59|0.0014524
01:17:00|0.0014535
01:17:01|0.0014535
01:17:02|0.001454
01:17:03|0.0014526
01:17:04|0.0014534
01:17:05|0.0014542
01:17:06|0.0014542
01:17:07|0.0014545
01:17:08|0.0014542
01:17:10|0.0014544
01:17:10|0.0014544
01:17:12|0.0014546
01:17:12|0.0014554
01:17:14|0.0014553
01:17:14|0.0014552
01:17:16|0.0014559
01:17:17|0.0014558
01:17:18|0.0014557
01:17:19|0.0014557
01:17:20|0.0014563
01:17:21|0.0014563
01:17:22|0.0014565
01:17:23|0.0014565
01:17:24|0.0014563
01:17:25|0.0014563
01:17:26|0.0014566
01:17:28|0.0014565
01:17:28|0.0014569
01:17:29|0.0014564
01:17:30|0.0014564
01:17:31|0.0014564
01:17:32|0.0014564
01:17:34|0.0014564
01:17:34|0.0014566
01:17:35|0.0014563
01:17:36|0.0014567
01:17:38|0.0014567
01:17:38|0.0014566
01:17:39|0.0014568
01:17:40|0.0014569
01:17:41|0.0014569
01:17:43|0.0014569
01:17:43|0.001457
01:17:44|0.0014566
01:17:45|0.0014566
01:17:46|0.0014562
01:17:47|0.0014562
01:17:48|0.001456
01:17:49|0.0014566
01:17:51|0.0014566
01:17:51|0.0014566
01:17:52|0.0014566
01:17:53|0.0014566
01:17:54|0.0014566
01:17:55|0.0014566
01:17:56|0.0014566
01:17:57|0.0014566
01:17:58|0.0014566
01:17:59|0.0014566
01:18:00|0.0014563
01:18:02|0.0014564
01:18:02|0.0014564
01:18:03|0.0014564
01:18:04|0.0014564
01:18:05|0.0014564
01:18:06|0.0014567
01:18:07|0.0014567
01:18:08|0.0014567
01:18:09|0.0014567
01:18:10|0.0014567
01:18:12|0.0014564
01:18:13|0.0014563
01:18:13|0.001456
01:18:15|0.0014561
01:18:15|0.0014561
01:18:17|0.0014564
01:18:17|0.0014565
01:18:19|0.0014566
01:18:19|0.0014566
01:18:21|0.0014566
01:18:21|0.0014566
01:18:22|0.0014569
01:18:24|0.0014569
01:18:24|0.0014569
01:18:26|0.0014567
01:18:27|0.0014567
01:18:28|0.0014567
01:18:28|0.0014567
01:18:29|0.0014567
01:18:30|0.0014567
01:18:32|0.0014567
01:18:33|0.0014567
01:18:33|0.0014567
01:18:35|0.0014565
01:18:35|0.0014565
01:18:36|0.0014565
01:18:38|0.0014565
01:18:39|0.0014565
01:18:40|0.0014565
01:18:41|0.0014565
01:18:41|0.0014565
01:18:43|0.0014565
01:18:43|0.0014565
01:18:44|0.0014565
01:18:45|0.0014565
01:18:46|0.0014565
01:18:47|0.0014565
01:18:48|0.0014565
01:18:50|0.0014562
01:18:51|0.0014562
01:18:52|0.0014562
01:18:52|0.0014557
01:18:53|0.0014557
01:18:54|0.0014558
01:18:56|0.0014558
01:18:57|0.0014558
01:18:58|0.0014547
01:18:59|0.0014547
01:19:00|0.0014547
01:19:01|0.0014559
01:19:02|0.0014559
01:19:03|0.0014559
01:19:04|0.0014559
01:19:06|0.0014559
01:19:07|0.0014556
01:19:08|0.0014549
01:19:09|0.0014549
01:19:09|0.0014549
01:19:12|0.0014548
01:19:13|0.0014548
01:19:13|0.0014548
01:19:15|0.0014548
01:19:15|0.0014528
01:19:17|0.0014526
01:19:18|0.0014518
01:19:20|0.0014523
01:19:20|0.0014522
01:19:22|0.0014529
01:19:23|0.0014529
01:19:24|0.0014528
01:19:25|0.0014528
01:19:26|0.0014528
01:19:27|0.0014528
01:19:28|0.001453
01:19:29|0.001453
01:19:30|0.001453
01:19:31|0.001453
01:19:32|0.0014525
01:19:33|0.0014525
01:19:35|0.0014525
01:19:36|0.0014525
01:19:36|0.0014515
01:19:38|0.0014515
01:19:39|0.0014515
01:19:40|0.0014515
01:19:42|0.0014515
01:19:42|0.0014515
01:19:43|0.0014515
01:19:45|0.0014515
01:19:45|0.0014515
01:19:47|0.0014515
01:19:48|0.0014515
01:19:48|0.0014515
01:19:49|0.0014515
01:19:51|0.0014515
01:19:51|0.0014527
01:19:52|0.0014527
01:19:53|0.0014527
01:19:54|0.0014527
01:19:55|0.0014527
01:19:56|0.0014527
01:19:57|0.0014527
01:19:58|0.0014527
01:19:59|0.0014527
01:20:00|0.0014521
01:20:02|0.0014521
01:20:02|0.0014521
01:20:03|0.0014521
01:20:04|0.0014521
01:20:05|0.0014521
01:20:06|0.0014521
01:20:07|0.0014521
01:20:08|0.0014521
01:20:09|0.0014521
01:20:11|0.0014521
01:20:12|0.0014514
01:20:13|0.0014514
01:20:13|0.0014514
01:20:15|0.0014512
01:20:16|0.0014513
01:20:17|0.0014508
01:20:17|0.0014508
01:20:19|0.0014505
01:20:20|0.0014503
01:20:20|0.0014494
01:20:21|0.0014496
01:20:23|0.0014497
01:20:24|0.0014497
01:20:25|0.0014493
01:20:26|0.0014486
01:20:26|0.0014486
01:20:28|0.0014487
01:20:28|0.0014487
01:20:29|0.0014492
01:20:30|0.0014492
01:20:32|0.001449
01:20:32|0.001449
01:20:33|0.001449
01:20:35|0.001449
01:20:35|0.001449
01:20:36|0.001449
01:20:38|0.001449
01:20:39|0.001449
01:20:39|0.001449
01:20:41|0.001449
01:20:42|0.001449
01:20:42|0.001449
01:20:44|0.001449
01:20:45|0.001449
01:20:46|0.001449
01:20:47|0.0014504
01:20:48|0.0014504
01:20:49|0.0014504
01:20:50|0.0014504
01:20:51|0.0014504
01:20:52|0.0014504
01:20:53|0.0014504
01:20:53|0.0014504
01:20:55|0.0014504
01:20:56|0.0014504
01:20:57|0.0014492
01:20:57|0.0014492
01:20:59|0.0014491
01:21:00|0.0014491
01:21:01|0.0014491
01:21:01|0.0014491
01:21:03|0.0014491
01:21:03|0.0014491
01:21:05|0.0014491
01:21:06|0.0014491
01:21:07|0.0014491
01:21:08|0.0014491
01:21:09|0.0014491
01:21:09|0.0014491
01:21:11|0.0014491
01:21:12|0.0014488
01:21:14|0.0014482
01:21:15|0.0014482
01:21:15|0.0014482
01:21:16|0.0014482
01:21:17|0.0014482
01:21:19|0.0014482
01:21:19|0.0014482
01:21:21|0.0014482
01:21:21|0.0014482
01:21:22|0.0014482
01:21:24|0.0014485
01:21:24|0.0014485
01:21:25|0.0014485
01:21:27|0.0014485
01:21:28|0.0014485
01:21:28|0.001449
01:21:29|0.0014491
01:21:30|0.0014491
01:21:31|0.0014491
01:21:32|0.0014491
01:21:34|0.0014491
01:21:35|0.0014482
01:21:36|0.0014482
01:21:36|0.0014482
01:21:38|0.0014484
01:21:38|0.0014488
01:21:39|0.0014489
01:21:40|0.0014489
01:21:42|0.0014489
01:21:43|0.0014489
01:21:43|0.0014489
01:21:45|0.0014489
01:21:45|0.0014489
01:21:46|0.0014489
01:21:47|0.0014489
01:21:48|0.0014489
01:21:49|0.0014489
01:21:50|0.0014489
01:21:51|0.0014489
01:21:52|0.001448
01:21:54|0.0014485
01:21:54|0.0014485
01:21:55|0.0014485
01:21:57|0.0014485
01:21:57|0.0014485
01:21:59|0.0014485
01:22:00|0.0014485
01:22:00|0.0014485
01:22:02|0.0014484
01:22:02|0.0014484
01:22:04|0.0014484
01:22:04|0.0014484
01:22:05|0.0014484
01:22:07|0.0014484
01:22:08|0.0014485
01:22:09|0.0014485
01:22:09|0.0014485
01:22:11|0.0014486
01:22:11|0.0014486
01:22:13|0.0014486
01:22:14|0.0014486
01:22:16|0.0014486
01:22:17|0.0014484
01:22:18|0.0014484
01:22:19|0.0014483
01:22:20|0.0014482
01:22:20|0.0014482
01:22:22|0.0014472
01:22:23|0.0014472
01:22:24|0.0014471
01:22:25|0.0014471
01:22:25|0.001447
01:22:27|0.001447
01:22:28|0.0014465
01:22:29|0.0014464
01:22:30|0.0014464
01:22:31|0.0014464
01:22:32|0.0014464
01:22:33|0.0014464
01:22:34|0.0014464
01:22:35|0.0014464
01:22:36|0.0014468
01:22:37|0.0014474
01:22:38|0.0014476
01:22:39|0.0014476
01:22:40|0.0014476
01:22:41|0.0014476
01:22:42|0.0014476
01:22:43|0.0014476
01:22:44|0.0014476
01:22:45|0.0014476
01:22:46|0.0014481
01:22:47|0.0014482
01:22:48|0.0014483
01:22:49|0.0014483
01:22:50|0.0014483
01:22:51|0.0014488
01:22:52|0.0014488
01:22:53|0.0014488
01:22:54|0.0014488
01:22:55|0.0014488
01:22:56|0.0014488
01:22:57|0.001449
01:22:58|0.0014493
01:22:59|0.0014493
01:23:00|0.0014493
01:23:01|0.0014493
01:23:02|0.0014493
01:23:03|0.0014493
01:23:04|0.0014493
01:23:05|0.0014493
01:23:06|0.0014493
01:23:07|0.0014493
01:23:08|0.0014493
01:23:09|0.0014493
01:23:10|0.0014493
01:23:11|0.0014493
01:23:12|0.0014493
01:23:13|0.0014488
01:23:14|0.0014488
01:23:15|0.0014488
01:23:17|0.0014488
01:23:18|0.0014479
01:23:19|0.0014479
01:23:20|0.0014479
01:23:21|0.0014479
01:23:22|0.0014479
01:23:22|0.0014479
01:23:24|0.0014479
01:23:25|0.0014479
01:23:26|0.0014479
01:23:26|0.0014479
01:23:28|0.0014479
01:23:29|0.0014471
01:23:30|0.0014471
01:23:31|0.0014471
01:23:32|0.0014471
01:23:33|0.0014471
01:23:34|0.0014471
01:23:35|0.0014474
01:23:36|0.0014474
01:23:37|0.0014477
01:23:38|0.0014486
01:23:39|0.001449
01:23:40|0.001449
01:23:41|0.001449
01:23:42|0.001449
01:23:43|0.001449
01:23:44|0.0014493
01:23:45|0.0014493
01:23:46|0.0014493
01:23:47|0.0014493
01:23:48|0.0014493
01:23:49|0.0014498
01:23:50|0.0014498
01:23:51|0.0014503
01:23:52|0.0014502
01:23:53|0.0014502
01:23:54|0.00145
01:23:55|0.00145
01:23:56|0.00145
01:23:57|0.00145
01:23:58|0.00145
01:23:59|0.00145
01:24:00|0.0014487
01:24:01|0.0014489
01:24:02|0.0014489
01:24:03|0.0014489
01:24:04|0.0014489
01:24:05|0.0014489
01:24:06|0.0014489
01:24:07|0.0014489
01:24:08|0.0014489
01:24:09|0.0014489
01:24:10|0.0014489
01:24:11|0.0014489
01:24:12|0.0014489
01:24:13|0.0014489
01:24:14|0.0014478
01:24:15|0.0014478
01:24:17|0.0014478
01:24:18|0.001448
01:24:19|0.001448
01:24:20|0.001448
01:24:21|0.001448
01:24:22|0.001448
01:24:22|0.0014486
01:24:24|0.0014486
01:24:25|0.0014486
01:24:26|0.0014486
01:24:27|0.0014486
01:24:28|0.0014486
01:24:28|0.0014486
01:24:30|0.0014486
01:24:31|0.0014486
01:24:32|0.0014486
01:24:33|0.0014486
01:24:34|0.0014486
01:24:35|0.0014486
01:24:36|0.0014476
01:24:37|0.0014476
01:24:38|0.0014476
01:24:39|0.0014471
01:24:40|0.0014471
01:24:41|0.0014471
01:24:42|0.0014471
01:24:42|0.0014471
01:24:44|0.0014472
01:24:45|0.0014472
01:24:46|0.0014472
01:24:47|0.0014472
01:24:48|0.0014471
01:24:48|0.0014467
01:24:49|0.0014473
01:24:51|0.0014469
01:24:52|0.0014464
01:24:53|0.0014464
01:24:53|0.0014464
01:24:55|0.0014466
01:24:56|0.0014466
01:24:57|0.0014466
01:24:58|0.0014466
01:24:59|0.0014466
01:25:00|0.0014456
01:25:01|0.0014458
01:25:02|0.001446
01:25:03|0.001446
01:25:04|0.001446
01:25:05|0.001446
01:25:06|0.001446
01:25:07|0.001446
01:25:08|0.0014472
01:25:09|0.0014472
01:25:10|0.0014475
01:25:11|0.0014476
01:25:12|0.0014476
01:25:13|0.0014476
01:25:14|0.0014476
01:25:15|0.0014475
01:25:16|0.0014475
01:25:18|0.0014475
01:25:19|0.0014475
01:25:20|0.001448
01:25:20|0.001448
01:25:22|0.001448
01:25:23|0.0014482
01:25:23|0.0014482
01:25:24|0.0014482
01:25:26|0.001448
01:25:26|0.0014477
01:25:28|0.0014477
01:25:28|0.0014477
01:25:29|0.0014477
01:25:31|0.0014477
01:25:32|0.0014477
01:25:33|0.0014471
01:25:33|0.0014471
01:25:34|0.0014471
01:25:35|0.0014471
01:25:37|0.0014475
01:25:38|0.0014475
01:25:38|0.0014475
01:25:39|0.0014475
01:25:41|0.0014475
01:25:42|0.0014475
01:25:43|0.0014475
01:25:43|0.0014475
01:25:44|0.0014475
01:25:46|0.0014475
01:25:46|0.0014477
01:25:47|0.0014477
01:25:49|0.0014473
01:25:50|0.0014464
01:25:50|0.0014465
01:25:52|0.0014465
01:25:53|0.0014458
01:25:53|0.0014458
01:25:55|0.0014458
01:25:55|0.0014458
01:25:56|0.0014456
01:25:57|0.0014456
01:25:59|0.0014456
01:25:59|0.0014456
01:26:00|0.0014456
01:26:02|0.0014456
01:26:04|0.0014456
01:26:04|0.0014467
01:26:06|0.0014467
01:26:07|0.0014467
01:26:07|0.0014467
01:26:08|0.0014467
01:26:09|0.0014467
01:26:10|0.0014467
01:26:11|0.0014459
01:26:12|0.0014459
01:26:13|0.0014459
01:26:15|0.0014459
01:26:15|0.0014459
01:26:16|0.0014459
01:26:17|0.0014459
01:26:19|0.0014459
01:26:21|0.0014459
01:26:22|0.0014459
01:26:23|0.0014459
01:26:23|0.0014459
01:26:25|0.0014459
01:26:26|0.0014459
01:26:27|0.0014459
01:26:28|0.0014459
01:26:29|0.0014459
01:26:30|0.0014459
01:26:30|0.0014459
01:26:32|0.0014459
01:26:33|0.0014459
01:26:34|0.0014459
01:26:35|0.0014469
01:26:36|0.0014469
01:26:37|0.0014469
01:26:38|0.0014469
01:26:39|0.0014469
01:26:40|0.0014471
01:26:41|0.0014471
01:26:42|0.0014467
01:26:43|0.0014467
01:26:44|0.0014467
01:26:45|0.0014467
01:26:46|0.0014467
01:26:47|0.0014467
01:26:48|0.0014472
01:26:49|0.0014472
01:26:50|0.0014472
01:26:51|0.0014472
01:26:52|0.0014472
01:26:53|0.0014472
01:26:54|0.0014472
01:26:55|0.0014472
01:26:56|0.0014472
01:26:57|0.0014472
01:26:58|0.0014472
01:26:59|0.0014472
01:27:00|0.0014472
01:27:01|0.0014472
01:27:02|0.0014472
01:27:03|0.0014472
01:27:04|0.0014472
01:27:05|0.0014472
01:27:06|0.0014472
01:27:07|0.0014459
01:27:08|0.0014459
01:27:09|0.0014459
01:27:10|0.0014459
01:27:11|0.0014459
01:27:12|0.0014459
01:27:14|0.0014459
01:27:14|0.0014464
01:27:16|0.0014464
01:27:17|0.0014464
01:27:17|0.0014464
01:27:19|0.0014464
01:27:20|0.0014464
01:27:22|0.0014464
01:27:23|0.0014464
01:27:24|0.0014464
01:27:24|0.0014464
01:27:26|0.0014467
01:27:26|0.0014467
01:27:28|0.0014466
01:27:28|0.0014466
01:27:29|0.0014466
01:27:31|0.0014458
01:27:31|0.0014457
01:27:33|0.0014443
01:27:34|0.0014442
01:27:35|0.0014442
01:27:36|0.0014441
01:27:37|0.0014432
01:27:38|0.0014428
01:27:40|0.0014431
01:27:40|0.0014431
01:27:41|0.0014431
01:27:42|0.0014431
01:27:44|0.0014431
01:27:44|0.0014431
01:27:46|0.0014431
01:27:46|0.0014435
01:27:47|0.0014434
01:27:48|0.0014434
01:27:50|0.0014434
01:27:51|0.0014434
01:27:52|0.0014434
01:27:53|0.0014434
01:27:54|0.0014434
01:27:54|0.0014444
01:27:56|0.0014444
01:27:56|0.0014444
01:27:57|0.0014444
01:27:59|0.0014444
01:28:00|0.0014444
01:28:00|0.0014437
01:28:02|0.0014437
01:28:02|0.0014437
01:28:03|0.0014437
01:28:04|0.0014437
01:28:05|0.0014443
01:28:06|0.0014443
01:28:08|0.0014443
01:28:08|0.0014443
01:28:09|0.0014443
01:28:10|0.0014437
01:28:12|0.0014437
01:28:12|0.0014451
01:28:14|0.0014451
01:28:14|0.0014445
01:28:15|0.0014445
01:28:16|0.0014445
01:28:17|0.0014442
01:28:18|0.0014414
01:28:21|0.0014426
01:28:22|0.0014426
01:28:23|0.0014425
01:28:24|0.0014425
01:28:25|0.0014425
01:28:25|0.0014425
01:28:27|0.0014425
01:28:28|0.0014417
01:28:29|0.0014417
01:28:30|0.0014417
01:28:31|0.0014417
01:28:32|0.0014417
01:28:33|0.0014431
01:28:34|0.0014431
01:28:35|0.0014433
01:28:36|0.0014433
01:28:37|0.0014433
01:28:38|0.0014433
01:28:39|0.0014437
01:28:40|0.0014437
01:28:41|0.0014435
01:28:42|0.0014438
01:28:43|0.0014438
01:28:44|0.0014429
01:28:45|0.0014429
01:28:45|0.0014429
01:28:47|0.0014429
01:28:47|0.0014429
01:28:49|0.0014429
01:28:50|0.0014429
01:28:51|0.0014429
01:28:52|0.0014429
01:28:53|0.0014429
01:28:54|0.0014429
01:28:55|0.0014436
01:28:56|0.0014434
01:28:57|0.0014434
01:28:58|0.0014434
01:28:59|0.0014434
01:29:00|0.0014434
01:29:01|0.0014434
01:29:02|0.0014434
01:29:03|0.0014433
01:29:04|0.0014438
01:29:05|0.0014438
01:29:06|0.0014438
01:29:07|0.0014428
01:29:08|0.0014428
01:29:09|0.0014428
01:29:10|0.0014428
01:29:11|0.0014428
01:29:12|0.0014428
01:29:13|0.0014415
01:29:14|0.0014415
01:29:15|0.0014421
01:29:16|0.0014421
01:29:17|0.0014421
01:29:18|0.0014421
01:29:19|0.0014421
01:29:20|0.0014427
01:29:22|0.0014427
01:29:23|0.0014427
01:29:24|0.0014427
01:29:24|0.0014427
01:29:25|0.0014424
01:29:26|0.0014424
01:29:27|0.0014424
01:29:28|0.001442
01:29:30|0.001442
01:29:31|0.0014422
01:29:32|0.0014422
01:29:32|0.0014422
01:29:34|0.0014422
01:29:34|0.0014422
01:29:35|0.0014422
01:29:37|0.0014417
01:29:37|0.0014416
01:29:38|0.0014416
01:29:39|0.0014416
01:29:40|0.0014416
01:29:41|0.0014416
01:29:42|0.0014416
01:29:44|0.0014416
01:29:45|0.0014416
01:29:46|0.0014423
01:29:46|0.0014423
01:29:48|0.0014427
01:29:49|0.0014418
01:29:49|0.0014418
01:29:51|0.0014418
01:29:51|0.0014418
01:29:53|0.0014418
01:29:54|0.0014418
01:29:54|0.0014418
01:29:55|0.0014418
01:29:56|0.0014411
01:29:57|0.0014411
01:29:59|0.0014411
01:29:59|0.0014411
01:30:00|0.0014411
01:30:01|0.0014419
01:30:03|0.0014422
01:30:04|0.0014422
01:30:05|0.0014411
01:30:06|0.0014411
01:30:06|0.0014412
01:30:07|0.0014412
01:30:08|0.0014412
01:30:10|0.0014412
01:30:10|0.0014412
01:30:12|0.0014412
01:30:13|0.0014417
01:30:14|0.0014417
01:30:15|0.0014415
01:30:16|0.0014415
01:30:17|0.0014415
01:30:18|0.0014413
01:30:19|0.0014413
01:30:20|0.0014413
01:30:22|0.0014413
01:30:22|0.0014413
01:30:23|0.0014413
01:30:25|0.0014413
01:30:26|0.0014413
01:30:28|0.0014424
01:30:28|0.001442
01:30:30|0.001442
01:30:30|0.001442
01:30:32|0.001442
01:30:32|0.001442
01:30:33|0.001442
01:30:35|0.001442
01:30:35|0.001442
01:30:36|0.001442
01:30:38|0.0014419
01:30:38|0.0014419
01:30:40|0.0014419
01:30:40|0.0014412
01:30:41|0.001441
01:30:43|0.001441
01:30:43|0.001441
01:30:44|0.001441
01:30:45|0.0014408
01:30:46|0.0014408
01:30:47|0.0014408
01:30:48|0.0014408
01:30:49|0.0014408
01:30:50|0.0014408
01:30:51|0.0014408
01:30:52|0.0014408
01:30:53|0.0014408
01:30:54|0.001441
01:30:55|0.001441
01:30:57|0.001441
01:30:58|0.001441
01:30:58|0.001441
01:30:59|0.001441
01:31:00|0.001441
01:31:01|0.001441
01:31:03|0.001441
01:31:03|0.0014411
01:31:04|0.0014411
01:31:05|0.0014411
01:31:06|0.0014411
01:31:08|0.0014411
01:31:08|0.0014411
01:31:09|0.0014411
01:31:11|0.0014411
01:31:11|0.0014407
01:31:13|0.0014408
01:31:13|0.0014408
01:31:14|0.0014408
01:31:15|0.0014408
01:31:17|0.0014407
01:31:17|0.0014407
01:31:18|0.0014407
01:31:19|0.0014407
01:31:20|0.0014407
01:31:21|0.0014411
01:31:23|0.0014406
01:31:24|0.0014406
01:31:25|0.0014406
01:31:26|0.0014406
01:31:27|0.0014406
01:31:28|0.0014406
01:31:29|0.0014406
01:31:30|0.0014406
01:31:31|0.0014406
01:31:32|0.0014406
01:31:33|0.0014404
01:31:34|0.0014404
01:31:35|0.0014404
01:31:36|0.0014404
01:31:38|0.0014402
01:31:38|0.0014402
01:31:40|0.0014402
01:31:40|0.0014402
01:31:41|0.0014402
01:31:42|0.0014396
01:31:43|0.0014398
01:31:45|0.00144
01:31:45|0.00144
01:31:47|0.00144
01:31:47|0.0014391
01:31:49|0.0014391
01:31:50|0.0014389
01:31:50|0.0014389
01:31:51|0.0014386
01:31:52|0.0014387
01:31:54|0.0014387
01:31:54|0.0014387
01:31:55|0.001439
01:31:56|0.001439
01:31:57|0.001439
01:31:58|0.001439
01:31:59|0.001439
01:32:00|0.001439
01:32:01|0.001439
01:32:02|0.0014391
01:32:04|0.0014391
01:32:04|0.0014392
01:32:05|0.0014396
01:32:06|0.0014393
01:32:07|0.001439
01:32:08|0.0014389
01:32:09|0.0014389
01:32:10|0.0014394
01:32:11|0.0014387
01:32:12|0.0014387
01:32:13|0.001439
01:32:14|0.001439
01:32:16|0.001439
01:32:16|0.001439
01:32:17|0.001439
01:32:18|0.001439
01:32:19|0.001439
01:32:20|0.001439
01:32:21|0.001439
01:32:22|0.001439
01:32:24|0.001439
01:32:26|0.001439
01:32:26|0.001439
01:32:28|0.001439
01:32:28|0.001439
01:32:30|0.0014383
01:32:31|0.0014384
01:32:32|0.0014385
01:32:33|0.0014385
01:32:33|0.0014385
01:32:35|0.0014385
01:32:36|0.0014385
01:32:37|0.0014385
01:32:38|0.0014386
01:32:38|0.0014389
01:32:39|0.0014389
01:32:41|0.0014389
01:32:41|0.001439
01:32:43|0.001439
01:32:43|0.001439
01:32:45|0.001439
01:32:45|0.0014393
01:32:47|0.0014393
01:32:48|0.0014393
01:32:49|0.0014391
01:32:49|0.0014391
01:32:51|0.0014391
01:32:51|0.0014392
01:32:53|0.0014392
01:32:54|0.0014392
01:32:55|0.0014392
01:32:56|0.0014389
01:32:57|0.0014389
01:32:58|0.0014389
01:32:59|0.0014389
01:33:00|0.0014389
01:33:00|0.0014389
01:33:02|0.0014389
01:33:02|0.0014389
01:33:03|0.0014389
01:33:05|0.001439
01:33:06|0.001439
01:33:07|0.001439
01:33:08|0.001439
01:33:08|0.001439
01:33:10|0.001439
01:33:11|0.001439
01:33:11|0.001439
01:33:13|0.0014393
01:33:14|0.001439
01:33:14|0.001439
01:33:15|0.001439
01:33:17|0.001439
01:33:18|0.001439
01:33:18|0.001439
01:33:20|0.0014394
01:33:20|0.0014394
01:33:21|0.0014394
01:33:22|0.0014393
01:33:23|0.0014398
01:33:26|0.0014398
01:33:27|0.0014393
01:33:28|0.0014393
01:33:29|0.0014398
01:33:30|0.0014398
01:33:31|0.0014398
01:33:32|0.0014398
01:33:33|0.0014393
01:33:34|0.0014391
01:33:35|0.0014391
01:33:36|0.0014391
01:33:37|0.0014391
01:33:38|0.0014391
01:33:39|0.0014391
01:33:40|0.0014391
01:33:41|0.0014391
01:33:42|0.0014391
01:33:43|0.0014391
01:33:44|0.0014391
01:33:45|0.001439
01:33:46|0.001439
01:33:47|0.001439
01:33:48|0.001439
01:33:49|0.001439
01:33:50|0.001439
01:33:51|0.0014388
01:33:52|0.0014386
01:33:53|0.0014388
01:33:54|0.0014388
01:33:55|0.0014386
01:33:56|0.0014386
01:33:57|0.0014385
01:33:58|0.0014384
01:33:59|0.0014383
01:34:00|0.0014381
01:34:01|0.0014382
01:34:02|0.0014382
01:34:03|0.0014382
01:34:04|0.0014382
01:34:05|0.0014382
01:34:06|0.0014382
01:34:07|0.0014382
01:34:08|0.0014383
01:34:09|0.0014383
01:34:10|0.0014383
01:34:11|0.0014383
01:34:12|0.0014381
01:34:13|0.0014381
01:34:14|0.0014377
01:34:15|0.0014377
01:34:16|0.0014375
01:34:17|0.0014376
01:34:18|0.0014376
01:34:19|0.0014375
01:34:20|0.0014374
01:34:21|0.0014375
01:34:22|0.0014375
01:34:23|0.0014375
01:34:24|0.0014375
01:34:26|0.0014374
01:34:27|0.0014373
01:34:28|0.0014372
01:34:29|0.0014371
01:34:31|0.0014371
01:34:31|0.0014371
01:34:32|0.0014371
01:34:33|0.0014371
01:34:35|0.0014371
01:34:36|0.001437
01:34:37|0.001437
01:34:37|0.001437
01:34:38|0.0014372
01:34:40|0.0014375
01:34:41|0.0014375
01:34:41|0.0014378
01:34:42|0.0014377
01:34:44|0.0014377
01:34:44|0.0014377
01:34:45|0.0014374
01:34:47|0.0014374
01:34:48|0.0014374
01:34:48|0.0014374
01:34:50|0.0014374
01:34:51|0.0014374
01:34:51|0.0014374
01:34:52|0.0014374
01:34:54|0.0014374
01:34:55|0.0014377
01:34:55|0.0014367
01:34:56|0.0014367
01:34:57|0.0014367
01:34:58|0.0014367
01:34:59|0.0014367
01:35:01|0.0014367
01:35:01|0.0014367
01:35:03|0.0014367
01:35:04|0.0014368
01:35:06|0.0014368
01:35:07|0.0014368
01:35:08|0.0014368
01:35:08|0.0014368
01:35:09|0.0014369
01:35:11|0.0014369
01:35:12|0.0014369
01:35:13|0.0014369
01:35:14|0.0014369
01:35:15|0.0014369
01:35:16|0.0014369
01:35:17|0.0014369
01:35:18|0.0014369
01:35:19|0.0014369
01:35:20|0.0014369
01:35:22|0.001437
01:35:23|0.001437
01:35:23|0.001437
01:35:25|0.001437
01:35:26|0.001437
01:35:27|0.0014373
01:35:27|0.0014373
01:35:29|0.0014373
01:35:30|0.0014364
01:35:31|0.0014364
01:35:32|0.0014364
01:35:33|0.0014364
01:35:34|0.0014364
01:35:36|0.0014363
01:35:36|0.001436
01:35:38|0.001436
01:35:39|0.001436
01:35:39|0.001436
01:35:41|0.0014359
01:35:42|0.0014359
01:35:43|0.0014359
01:35:44|0.0014358
01:35:45|0.001435
01:35:46|0.0014348
01:35:48|0.0014351
01:35:49|0.0014346
01:35:50|0.0014346
01:35:51|0.0014344
01:35:52|0.0014339
01:35:53|0.0014335
01:35:54|0.0014336
01:35:55|0.0014331
01:35:56|0.0014332
01:35:57|0.0014335
01:35:58|0.0014335
01:36:00|0.0014333
01:36:01|0.0014333
01:36:01|0.0014333
01:36:03|0.0014335
01:36:04|0.0014335
01:36:05|0.0014335
01:36:05|0.0014335
01:36:07|0.0014333
01:36:08|0.0014332
01:36:09|0.001433
01:36:10|0.0014331
01:36:11|0.0014332
01:36:12|0.0014332
01:36:13|0.0014326
01:36:14|0.0014326
01:36:15|0.0014325
01:36:16|0.0014327
01:36:17|0.0014328
01:36:17|0.0014327
01:36:19|0.0014326
01:36:20|0.0014323
01:36:21|0.0014323
01:36:22|0.0014323
01:36:23|0.0014325
01:36:24|0.0014325
01:36:25|0.0014325
01:36:26|0.0014325
01:36:27|0.0014325
01:36:28|0.0014325
01:36:29|0.0014324
01:36:30|0.0014324
01:36:31|0.0014324
01:36:32|0.0014331
01:36:33|0.0014331
01:36:34|0.0014331
01:36:35|0.0014331
01:36:36|0.0014328
01:36:37|0.0014328
01:36:38|0.0014328
01:36:39|0.0014334
01:36:40|0.0014334
01:36:41|0.0014332
01:36:42|0.0014335
01:36:43|0.0014335
01:36:44|0.0014337
01:36:45|0.0014334
01:36:46|0.0014338
01:36:47|0.0014338
01:36:48|0.0014338
01:36:49|0.0014338
01:36:51|0.0014338
01:36:51|0.0014338
01:36:53|0.0014338
01:36:54|0.0014338
01:36:55|0.0014338
01:36:56|0.0014346
01:36:58|0.0014346
01:36:59|0.0014338
01:37:00|0.0014338
01:37:01|0.0014338
01:37:02|0.0014338
01:37:03|0.0014338
01:37:04|0.0014338
01:37:04|0.0014338
01:37:06|0.0014338
01:37:08|0.0014338
01:37:09|0.0014338
01:37:09|0.0014341
01:37:11|0.0014341
01:37:12|0.0014341
01:37:12|0.0014341
01:37:14|0.0014341
01:37:15|0.0014341
01:37:16|0.0014341
01:37:17|0.0014339
01:37:17|0.0014339
01:37:19|0.0014339
01:37:20|0.0014339
01:37:20|0.0014341
01:37:22|0.0014341
01:37:23|0.0014341
01:37:24|0.0014336
01:37:25|0.0014333
01:37:26|0.0014333
01:37:27|0.0014333
01:37:28|0.0014333
01:37:29|0.0014333
01:37:30|0.0014333
01:37:31|0.0014331
01:37:32|0.0014331
01:37:33|0.0014331
01:37:34|0.0014331
01:37:35|0.0014336
01:37:36|0.0014336
01:37:37|0.0014336
01:37:38|0.0014336
01:37:40|0.0014336
01:37:40|0.0014336
01:37:42|0.0014336
01:37:42|0.0014336
01:37:44|0.0014336
01:37:45|0.0014336
01:37:46|0.0014336
01:37:48|0.0014336
01:37:49|0.0014336
01:37:50|0.0014336
01:37:52|0.0014336
01:37:53|0.0014336
01:37:54|0.0014339
01:37:55|0.0014339
01:37:57|0.0014339
01:37:57|0.0014339
01:37:59|0.0014339
01:38:00|0.0014339
01:38:01|0.0014339
01:38:01|0.0014339
01:38:03|0.001435
01:38:03|0.001435
01:38:04|0.0014353
01:38:06|0.0014353
01:38:07|0.0014353
01:38:08|0.0014354
01:38:09|0.0014354
01:38:10|0.0014354
01:38:11|0.0014354
01:38:11|0.0014354
01:38:13|0.0014352
01:38:14|0.0014352
01:38:15|0.0014352
01:38:16|0.0014352
01:38:17|0.0014352
01:38:18|0.0014352
01:38:19|0.0014352
01:38:20|0.0014352
01:38:21|0.0014352
01:38:22|0.0014352
01:38:23|0.0014358
01:38:24|0.0014358
01:38:25|0.0014358
01:38:26|0.0014358
01:38:27|0.0014358
01:38:28|0.0014358
01:38:30|0.0014358
01:38:30|0.0014358
01:38:31|0.0014358
01:38:33|0.0014358
01:38:33|0.0014358
01:38:34|0.0014362
01:38:35|0.0014362
01:38:36|0.0014362
01:38:37|0.0014362
01:38:38|0.0014362
01:38:40|0.0014362
01:38:40|0.0014362
01:38:41|0.0014362
01:38:43|0.0014362
01:38:43|0.0014362
01:38:45|0.0014362
01:38:45|0.0014362
01:38:47|0.0014362
01:38:48|0.0014362
01:38:50|0.0014362
01:38:51|0.0014362
01:38:52|0.0014362
01:38:53|0.0014364
01:38:54|0.0014364
01:38:55|0.0014364
01:38:56|0.0014364
01:38:57|0.0014364
01:38:58|0.0014364
01:38:59|0.0014364
01:39:00|0.0014364
01:39:01|0.0014364
01:39:02|0.0014364
01:39:03|0.0014364
01:39:04|0.0014364
01:39:05|0.001436
01:39:06|0.0014359
01:39:07|0.0014359
01:39:08|0.0014359
01:39:09|0.0014359
01:39:10|0.001436
01:39:11|0.001436
01:39:12|0.001436
01:39:13|0.0014361
01:39:14|0.001436
01:39:16|0.0014355
01:39:16|0.0014355
01:39:17|0.0014352
01:39:18|0.0014352
01:39:20|0.0014352
01:39:21|0.0014352
01:39:22|0.0014352
01:39:22|0.0014352
01:39:23|0.0014352
01:39:25|0.0014352
01:39:26|0.0014352
01:39:27|0.0014352
01:39:27|0.0014352
01:39:28|0.0014352
01:39:29|0.0014352
01:39:31|0.0014352
01:39:31|0.0014352
01:39:32|0.0014352
01:39:33|0.0014352
01:39:34|0.0014352
01:39:35|0.0014352
01:39:37|0.0014361
01:39:37|0.0014354
01:39:39|0.0014354
01:39:39|0.0014356
01:39:41|0.0014356
01:39:42|0.0014356
01:39:43|0.0014356
01:39:44|0.0014356
01:39:45|0.0014356
01:39:46|0.0014356
01:39:47|0.0014355
01:39:48|0.0014355
01:39:49|0.0014358
01:39:50|0.0014358
01:39:51|0.0014358
01:39:52|0.0014358
01:39:54|0.0014358
01:39:54|0.0014358
01:39:56|0.0014358
01:39:57|0.0014358
01:39:58|0.0014358
01:40:00|0.0014358
01:40:01|0.0014358
01:40:01|0.0014358
01:40:02|0.0014358
01:40:04|0.0014358
01:40:05|0.0014358
01:40:06|0.0014358
01:40:07|0.0014358
01:40:08|0.0014358
01:40:09|0.0014358
01:40:10|0.0014346
01:40:11|0.0014346
01:40:11|0.001434
01:40:13|0.001434
01:40:14|0.0014337
01:40:15|0.0014337
01:40:16|0.0014337
01:40:17|0.001434
01:40:18|0.001434
01:40:18|0.001434
01:40:19|0.001434
01:40:21|0.001434
01:40:22|0.001434
01:40:22|0.001434
01:40:24|0.001434
01:40:25|0.001435
01:40:26|0.001435
01:40:27|0.001435
01:40:28|0.0014345
01:40:29|0.0014345
01:40:30|0.0014345
01:40:31|0.0014345
01:40:32|0.0014342
01:40:33|0.0014342
01:40:34|0.0014342
01:40:34|0.001434
01:40:36|0.001434
01:40:36|0.001434
01:40:38|0.001434
01:40:39|0.001434
01:40:40|0.001434
01:40:40|0.001434
01:40:42|0.001434
01:40:43|0.0014342
01:40:44|0.0014342
01:40:45|0.0014342
01:40:46|0.0014342
01:40:47|0.0014342
01:40:48|0.0014342
01:40:49|0.0014342
01:40:50|0.0014342
01:40:51|0.0014342
01:40:52|0.0014342
01:40:53|0.0014342
01:40:54|0.0014336
01:40:56|0.0014336
01:40:56|0.0014336
01:40:57|0.0014336
01:40:58|0.0014336
01:41:00|0.0014336
01:41:00|0.0014336
01:41:02|0.0014336
01:41:02|0.0014336
01:41:03|0.0014336
01:41:04|0.0014336
01:41:05|0.0014336
01:41:06|0.0014336
01:41:07|0.0014336
01:41:08|0.0014336
01:41:09|0.0014338
01:41:11|0.0014338
01:41:12|0.0014348
01:41:12|0.0014348
01:41:13|0.0014348
01:41:14|0.0014349
01:41:15|0.0014349
01:41:16|0.0014349
01:41:17|0.0014349
01:41:18|0.0014349
01:41:20|0.0014349
01:41:20|0.0014347
01:41:21|0.0014347
01:41:22|0.0014347
01:41:24|0.0014347
01:41:25|0.0014347
01:41:26|0.0014347
01:41:26|0.0014347
01:41:27|0.0014347
01:41:28|0.0014347
01:41:29|0.0014347
01:41:30|0.0014347
01:41:31|0.0014347
01:41:32|0.0014347
01:41:33|0.0014347
01:41:35|0.0014347
01:41:35|0.0014347
01:41:37|0.0014347
01:41:38|0.0014347
01:41:39|0.0014347
01:41:40|0.0014344
01:41:41|0.0014344
01:41:42|0.0014349
01:41:43|0.0014349
01:41:44|0.0014349
01:41:45|0.0014349
01:41:46|0.0014349
01:41:47|0.0014349
01:41:48|0.0014349
01:41:49|0.0014343
01:41:50|0.0014343
01:41:51|0.0014343
01:41:52|0.0014343
01:41:52|0.0014343
01:41:53|0.0014343
01:41:55|0.0014343
01:41:56|0.0014343
01:41:57|0.0014343
01:41:58|0.0014343
01:41:58|0.0014343
01:42:00|0.0014349
01:42:01|0.0014349
01:42:02|0.0014349
01:42:03|0.0014349
01:42:05|0.0014349
01:42:05|0.0014349
01:42:06|0.0014354
01:42:07|0.0014354
01:42:08|0.0014354
01:42:09|0.0014354
01:42:11|0.0014356
01:42:11|0.0014356
01:42:12|0.0014358
01:42:13|0.0014357
01:42:15|0.0014357
01:42:16|0.0014357
01:42:17|0.0014357
01:42:18|0.0014357
01:42:19|0.0014356
01:42:20|0.0014356
01:42:21|0.0014356
01:42:22|0.0014356
01:42:23|0.0014356
01:42:24|0.0014356
01:42:25|0.0014358
01:42:26|0.0014358
01:42:27|0.0014358
01:42:28|0.0014358
01:42:29|0.0014358
01:42:31|0.0014358
01:42:32|0.0014358
01:42:32|0.0014358
01:42:34|0.0014358
01:42:35|0.0014358
01:42:35|0.001436
01:42:36|0.001436
01:42:38|0.0014358
01:42:38|0.0014358
01:42:40|0.0014358
01:42:41|0.0014358
01:42:41|0.0014358
01:42:43|0.0014358
01:42:44|0.0014357
01:42:45|0.0014357
01:42:46|0.0014357
01:42:47|0.0014357
01:42:48|0.0014357
01:42:49|0.0014357
01:42:50|0.0014357
01:42:51|0.0014357
01:42:52|0.0014357
01:42:53|0.0014354
01:42:54|0.0014354
01:42:55|0.0014354
01:42:56|0.0014351
01:42:57|0.0014351
01:42:58|0.0014351
01:42:59|0.0014351
01:43:00|0.0014351
01:43:01|0.0014351
01:43:02|0.0014351
01:43:04|0.0014351
01:43:05|0.0014351
01:43:06|0.0014351
01:43:07|0.0014351
01:43:08|0.0014351
01:43:08|0.0014351
01:43:10|0.0014349
01:43:11|0.0014349
01:43:12|0.0014349
01:43:13|0.0014349
01:43:14|0.0014349
01:43:15|0.0014346
01:43:15|0.0014346
01:43:16|0.0014346
01:43:18|0.0014346
01:43:19|0.0014346
01:43:19|0.0014347
01:43:21|0.0014347
01:43:21|0.0014347
01:43:22|0.0014347
01:43:23|0.0014347
01:43:25|0.0014347
01:43:26|0.0014347
01:43:27|0.0014347
01:43:28|0.0014347
01:43:28|0.0014347
01:43:30|0.0014347
01:43:30|0.0014352
01:43:32|0.0014352
01:43:32|0.0014357
01:43:34|0.0014357
01:43:36|0.0014357
01:43:36|0.0014357
01:43:38|0.0014357
01:43:39|0.0014357
01:43:40|0.0014357
01:43:41|0.0014357
01:43:42|0.0014361
01:43:43|0.0014361
01:43:44|0.0014361
01:43:45|0.0014366
01:43:46|0.0014366
01:43:47|0.0014366
01:43:48|0.0014366
01:43:49|0.0014358
01:43:50|0.0014358
01:43:51|0.0014358
01:43:52|0.0014358
01:43:53|0.0014358
01:43:55|0.0014358
01:43:56|0.0014358
01:43:56|0.0014358
01:43:58|0.0014358
01:43:59|0.001436
01:43:59|0.001436
01:44:00|0.001436
01:44:01|0.001436
01:44:02|0.001436
01:44:03|0.001436
01:44:04|0.0014354
01:44:05|0.0014354
01:44:06|0.0014354
01:44:07|0.0014354
01:44:09|0.0014354
01:44:09|0.0014354
01:44:11|0.0014354
01:44:11|0.0014354
01:44:13|0.0014348
01:44:13|0.0014348
01:44:15|0.0014348
01:44:16|0.0014348
01:44:17|0.0014345
01:44:18|0.0014345
01:44:18|0.0014343
01:44:19|0.0014343
01:44:21|0.0014341
01:44:21|0.0014341
01:44:22|0.0014341
01:44:24|0.0014339
01:44:24|0.0014339
01:44:25|0.0014339
01:44:26|0.0014339
01:44:27|0.0014339
01:44:28|0.0014339
01:44:29|0.0014339
01:44:30|0.0014336
01:44:31|0.0014336
01:44:32|0.0014334
01:44:33|0.0014334
01:44:34|0.0014334
01:44:36|0.0014334
01:44:37|0.0014334
01:44:38|0.0014335
01:44:39|0.0014335
01:44:40|0.0014335
01:44:41|0.0014335
01:44:42|0.0014335
01:44:43|0.0014335
01:44:44|0.0014329
01:44:45|0.0014329
01:44:46|0.0014329
01:44:47|0.0014329
01:44:48|0.0014329
01:44:49|0.0014329
01:44:50|0.0014327
01:44:51|0.0014327
01:44:52|0.0014327
01:44:53|0.0014325
01:44:54|0.0014325
01:44:55|0.0014325
01:44:56|0.0014325
01:44:57|0.0014325
01:44:58|0.0014325
01:44:59|0.0014325
01:45:01|0.0014324
01:45:02|0.0014324
01:45:02|0.0014324
01:45:03|0.0014324
01:45:05|0.0014324
01:45:05|0.0014325
01:45:06|0.0014325
01:45:08|0.0014325
01:45:08|0.0014325
01:45:09|0.0014325
01:45:10|0.0014325
01:45:12|0.0014325
01:45:13|0.0014324
01:45:14|0.0014324
01:45:14|0.0014324
01:45:15|0.0014324
01:45:16|0.0014324
01:45:17|0.0014324
01:45:18|0.0014324
01:45:19|0.0014324
01:45:20|0.0014324
01:45:21|0.0014324
01:45:22|0.0014324
01:45:23|0.0014324
01:45:24|0.0014324
01:45:25|0.0014324
01:45:26|0.0014324
01:45:27|0.0014324
01:45:28|0.0014324
01:45:29|0.0014327
01:45:30|0.0014327
01:45:31|0.0014327
01:45:32|0.0014327
01:45:33|0.0014323
01:45:34|0.0014323
01:45:35|0.0014323
01:45:37|0.0014322
01:45:38|0.0014322
01:45:39|0.0014322
01:45:40|0.0014322
01:45:41|0.0014324
01:45:42|0.0014324
01:45:43|0.0014324
01:45:44|0.0014324
01:45:45|0.0014324
01:45:46|0.0014324
01:45:46|0.0014324
01:45:48|0.0014324
01:45:48|0.0014324
01:45:50|0.0014328
01:45:51|0.0014328
01:45:52|0.0014322
01:45:53|0.0014322
01:45:54|0.0014322
01:45:55|0.0014319
01:45:56|0.001432
01:45:57|0.001432
01:45:58|0.0014317
01:45:59|0.0014317
01:46:00|0.0014317
01:46:01|0.0014317
01:46:02|0.0014317
01:46:03|0.0014317
01:46:04|0.0014317
01:46:05|0.0014317
01:46:06|0.0014317
01:46:07|0.0014317
01:46:08|0.0014317
01:46:09|0.0014317
01:46:10|0.0014317
01:46:11|0.0014317
01:46:12|0.0014317
01:46:13|0.0014317
01:46:14|0.0014317
01:46:15|0.0014317
01:46:16|0.0014317
01:46:17|0.0014317
01:46:18|0.0014317
01:46:19|0.0014317
01:46:20|0.0014317
01:46:21|0.0014317
01:46:22|0.0014317
01:46:23|0.0014314
01:46:24|0.0014314
01:46:25|0.0014315
01:46:26|0.0014315
01:46:27|0.0014315
01:46:28|0.0014315
01:46:29|0.0014315
01:46:30|0.0014315
01:46:31|0.0014316
01:46:32|0.0014316
01:46:33|0.0014317
01:46:34|0.0014317
01:46:35|0.0014306
01:46:36|0.0014308
01:46:37|0.0014308
01:46:39|0.0014308
01:46:40|0.001431
01:46:40|0.001431
01:46:41|0.001431
01:46:43|0.001431
01:46:43|0.001431
01:46:45|0.001431
01:46:46|0.001431
01:46:47|0.001431
01:46:48|0.001431
01:46:48|0.0014307
01:46:50|0.0014304
01:46:50|0.0014304
01:46:52|0.0014304
01:46:53|0.0014297
01:46:54|0.0014298
01:46:55|0.0014297
01:46:56|0.0014298
01:46:57|0.0014298
01:46:58|0.0014298
01:46:59|0.0014298
01:47:00|0.0014303
01:47:00|0.0014303
01:47:02|0.0014303
01:47:02|0.0014297
01:47:03|0.0014292
01:47:04|0.0014292
01:47:06|0.0014292
01:47:07|0.001429
01:47:07|0.0014287
01:47:09|0.0014288
01:47:10|0.0014288
01:47:11|0.0014288
01:47:12|0.0014287
01:47:13|0.0014289
01:47:14|0.0014288
01:47:14|0.0014288
01:47:15|0.0014288
01:47:17|0.0014285
01:47:18|0.0014285
01:47:19|0.0014285
01:47:19|0.0014285
01:47:21|0.0014286
01:47:22|0.0014286
01:47:23|0.0014286
01:47:24|0.0014288
01:47:25|0.0014288
01:47:26|0.0014288
01:47:27|0.0014288
01:47:28|0.0014288
01:47:29|0.0014291
01:47:30|0.0014292
01:47:31|0.0014266
01:47:32|0.0014262
01:47:33|0.0014258
01:47:34|0.0014264
01:47:35|0.0014264
01:47:36|0.0014267
01:47:37|0.0014267
01:47:38|0.0014267
01:47:40|0.0014272
01:47:41|0.0014275
01:47:42|0.0014271
01:47:43|0.0014271
01:47:44|0.0014274
01:47:45|0.0014274
01:47:46|0.0014269
01:47:48|0.0014269
01:47:48|0.0014269
01:47:50|0.0014277
01:47:50|0.0014277
01:47:52|0.0014276
01:47:53|0.0014276
01:47:54|0.0014276
01:47:54|0.0014285
01:47:56|0.0014286
01:47:56|0.0014286
01:47:57|0.0014286
01:47:58|0.0014286
01:47:59|0.0014286
01:48:01|0.0014291
01:48:02|0.0014291
01:48:03|0.001429
01:48:04|0.001429
01:48:05|0.0014294
01:48:05|0.0014289
01:48:07|0.0014289
01:48:08|0.0014289
01:48:09|0.0014289
01:48:10|0.0014289
01:48:11|0.0014289
01:48:12|0.0014289
01:48:13|0.0014289
01:48:14|0.0014292
01:48:15|0.0014292
01:48:15|0.0014292
01:48:17|0.0014292
01:48:18|0.0014292
01:48:19|0.0014292
01:48:19|0.0014295
01:48:21|0.0014295
01:48:21|0.0014295
01:48:23|0.0014295
01:48:24|0.0014292
01:48:25|0.0014292
01:48:26|0.0014292
01:48:26|0.0014292
01:48:28|0.0014292
01:48:29|0.0014292
01:48:29|0.0014292
01:48:31|0.0014292
01:48:32|0.0014291
01:48:33|0.0014291
01:48:33|0.0014291
01:48:34|0.0014292
01:48:35|0.0014292
01:48:37|0.0014292
01:48:38|0.0014292
01:48:39|0.0014292
01:48:41|0.0014292
01:48:41|0.0014292
01:48:43|0.0014291
01:48:44|0.0014291
01:48:44|0.0014291
01:48:46|0.0014285
01:48:47|0.0014283
01:48:48|0.0014283
01:48:49|0.0014283
01:48:50|0.0014283
01:48:51|0.0014283
01:48:52|0.0014283
01:48:53|0.0014283
01:48:54|0.0014283
01:48:55|0.0014286
01:48:56|0.0014282
01:48:57|0.0014282
01:48:58|0.0014282
01:48:59|0.0014282
01:49:00|0.0014282
01:49:01|0.0014282
01:49:02|0.0014282
01:49:03|0.0014282
01:49:04|0.0014287
01:49:05|0.0014287
01:49:06|0.0014287
01:49:07|0.0014289
01:49:08|0.0014289
01:49:09|0.0014289
01:49:10|0.0014289
01:49:11|0.0014289
01:49:12|0.0014289
01:49:13|0.0014289
01:49:14|0.001429
01:49:15|0.001429
01:49:16|0.001429
01:49:17|0.001429
01:49:18|0.0014293
01:49:19|0.0014293
01:49:20|0.0014295
01:49:21|0.0014296
01:49:22|0.0014296
01:49:23|0.0014296
01:49:24|0.0014296
01:49:25|0.0014296
01:49:26|0.0014296
01:49:27|0.0014296
01:49:28|0.0014296
01:49:29|0.0014296
01:49:30|0.0014296
01:49:31|0.0014296
01:49:32|0.0014296
01:49:33|0.0014296
01:49:34|0.0014296
01:49:35|0.0014296
01:49:36|0.0014296
01:49:37|0.0014296
01:49:38|0.0014294
01:49:39|0.0014294
01:49:40|0.0014296
01:49:42|0.0014296
01:49:42|0.0014296
01:49:44|0.0014296
01:49:44|0.0014296
01:49:46|0.0014296
01:49:47|0.0014296
01:49:47|0.0014287
01:49:48|0.0014287
01:49:49|0.0014287
01:49:51|0.0014287
01:49:51|0.0014287
01:49:52|0.0014287
01:49:54|0.0014287
01:49:54|0.0014287
01:49:55|0.0014287
01:49:57|0.0014291
01:49:58|0.0014291
01:49:59|0.0014291
01:50:00|0.0014291
01:50:01|0.0014287
01:50:02|0.0014287
01:50:02|0.0014287
01:50:04|0.0014287
01:50:05|0.0014287
01:50:06|0.0014287
01:50:07|0.0014287
01:50:08|0.0014287
01:50:08|0.0014287
01:50:10|0.0014287
01:50:11|0.0014287
01:50:12|0.0014287
01:50:12|0.0014287
01:50:14|0.0014287
01:50:14|0.0014288
01:50:16|0.0014288
01:50:17|0.0014288
01:50:18|0.0014288
01:50:19|0.0014288
01:50:19|0.0014288
01:50:21|0.0014288
01:50:22|0.0014288
01:50:22|0.0014288
01:50:23|0.0014288
01:50:25|0.0014285
01:50:26|0.0014285
01:50:26|0.0014285
01:50:27|0.0014285
01:50:28|0.0014285
01:50:30|0.0014285
01:50:31|0.0014285
01:50:32|0.0014283
01:50:33|0.0014283
01:50:34|0.0014283
01:50:35|0.0014283
01:50:36|0.0014283
01:50:37|0.0014283
01:50:38|0.0014283
01:50:39|0.0014275
01:50:40|0.0014272
01:50:41|0.0014272
01:50:43|0.0014273
01:50:44|0.0014273
01:50:45|0.0014275
01:50:46|0.0014275
01:50:47|0.0014275
01:50:48|0.0014275
01:50:49|0.0014275
01:50:50|0.0014271
01:50:51|0.0014271
01:50:52|0.0014271
01:50:54|0.0014267
01:50:54|0.0014267
01:50:55|0.0014267
01:50:56|0.0014267
01:50:57|0.0014267
01:50:58|0.0014267
01:51:00|0.0014267
01:51:00|0.0014267
01:51:02|0.0014267
01:51:02|0.001427
01:51:04|0.0014269
01:51:04|0.0014269
01:51:05|0.0014269
01:51:06|0.0014269
01:51:07|0.0014269
01:51:08|0.0014269
01:51:10|0.0014269
01:51:10|0.0014269
01:51:12|0.0014269
01:51:13|0.0014269
01:51:14|0.0014269
01:51:15|0.0014281
01:51:16|0.0014281
01:51:17|0.0014281
01:51:17|0.0014281
01:51:18|0.0014281
01:51:20|0.0014281
01:51:21|0.0014281
01:51:22|0.0014281
01:51:23|0.0014281
01:51:23|0.0014281
01:51:24|0.0014281
01:51:26|0.0014281
01:51:27|0.0014281
01:51:27|0.0014281
01:51:29|0.0014287
01:51:30|0.0014287
01:51:31|0.0014287
01:51:31|0.0014287
01:51:32|0.0014287
01:51:33|0.0014287
01:51:34|0.0014287
01:51:36|0.0014287
01:51:37|0.0014287
01:51:38|0.0014287
01:51:39|0.001429
01:51:40|0.001429
01:51:40|0.001429
01:51:42|0.001429
01:51:44|0.001429
01:51:45|0.0014285
01:51:46|0.0014285
01:51:47|0.0014285
01:51:48|0.0014285
01:51:49|0.0014285
01:51:50|0.0014285
01:51:51|0.0014285
01:51:52|0.0014285
01:51:53|0.0014285
01:51:54|0.0014285
01:51:55|0.0014285
01:51:56|0.0014285
01:51:57|0.0014285
01:51:58|0.0014285
01:51:59|0.0014285
01:52:00|0.0014285
01:52:01|0.0014285
01:52:02|0.0014275
01:52:03|0.0014275
01:52:04|0.0014279
01:52:05|0.0014279
01:52:06|0.0014279
01:52:08|0.0014279
01:52:08|0.0014279
01:52:10|0.0014279
01:52:11|0.0014279
01:52:12|0.0014279
01:52:13|0.0014279
01:52:14|0.0014279
01:52:15|0.0014279
01:52:16|0.0014279
01:52:17|0.0014279
01:52:18|0.0014279
01:52:19|0.0014279
01:52:20|0.0014283
01:52:21|0.0014283
01:52:22|0.0014283
01:52:23|0.0014283
01:52:24|0.0014283
01:52:25|0.0014283
01:52:26|0.0014283
01:52:27|0.0014283
01:52:28|0.0014283
01:52:29|0.0014283
01:52:30|0.0014278
01:52:32|0.0014278
01:52:32|0.0014279
01:52:33|0.0014279
01:52:34|0.0014279
01:52:35|0.0014279
01:52:36|0.0014279
01:52:38|0.0014279
01:52:38|0.0014279
01:52:40|0.0014279
01:52:40|0.0014279
01:52:41|0.0014279
01:52:43|0.0014279
01:52:44|0.0014279
01:52:46|0.0014279
01:52:47|0.0014279
01:52:48|0.0014279
01:52:48|0.0014279
01:52:50|0.0014279
01:52:50|0.001428
01:52:52|0.0014278
01:52:52|0.0014278
01:52:54|0.0014278
01:52:54|0.0014278
01:52:56|0.0014278
01:52:57|0.0014278
01:52:57|0.0014278
01:52:58|0.0014278
01:52:59|0.0014278
01:53:01|0.0014278
01:53:01|0.001428
01:53:03|0.001428
01:53:04|0.001428
01:53:04|0.001428
01:53:05|0.001428
01:53:06|0.0014277
01:53:07|0.0014277
01:53:08|0.0014277
01:53:10|0.0014277
01:53:11|0.0014277
01:53:12|0.0014277
01:53:13|0.0014276
01:53:14|0.0014276
01:53:15|0.0014276
01:53:16|0.0014276
01:53:17|0.0014276
01:53:18|0.0014276
01:53:19|0.0014276
01:53:20|0.0014276
01:53:21|0.0014276
01:53:22|0.0014276
01:53:23|0.0014276
01:53:24|0.0014276
01:53:25|0.0014276
01:53:26|0.0014276
01:53:28|0.0014276
01:53:28|0.0014276
01:53:30|0.0014276
01:53:30|0.0014276
01:53:31|0.0014276
01:53:32|0.0014276
01:53:33|0.0014276
01:53:35|0.0014276
01:53:35|0.0014276
01:53:37|0.0014276
01:53:37|0.0014283
01:53:39|0.0014283
01:53:40|0.0014283
01:53:41|0.0014283
01:53:42|0.0014283
01:53:43|0.0014283
01:53:44|0.0014283
01:53:45|0.0014289
01:53:47|0.0014289
01:53:47|0.0014289
01:53:49|0.0014289
01:53:50|0.0014288
01:53:51|0.0014288
01:53:51|0.0014288
01:53:53|0.0014288
01:53:55|0.0014288
01:53:56|0.0014296
01:53:57|0.0014296
01:53:58|0.0014294
01:53:59|0.0014294
01:54:00|0.0014294
01:54:01|0.0014294
01:54:02|0.0014294
01:54:03|0.0014294
01:54:04|0.0014294
01:54:05|0.0014294
01:54:06|0.0014294
01:54:07|0.0014294
01:54:08|0.0014294
01:54:09|0.0014297
01:54:10|0.0014297
01:54:11|0.0014297
01:54:12|0.0014297
01:54:14|0.0014297
01:54:15|0.0014297
01:54:16|0.0014301
01:54:16|0.0014303
01:54:17|0.0014303
01:54:18|0.0014303
01:54:19|0.0014303
01:54:20|0.0014303
01:54:22|0.0014303
01:54:23|0.0014303
01:54:23|0.0014303
01:54:24|0.0014303
01:54:25|0.0014303
01:54:26|0.0014301
01:54:28|0.0014301
01:54:28|0.00143
01:54:29|0.0014298
01:54:31|0.0014298
01:54:31|0.0014298
01:54:32|0.0014298
01:54:33|0.0014298
01:54:34|0.0014298
01:54:35|0.0014298
01:54:36|0.0014301
01:54:37|0.0014301
01:54:38|0.0014301
01:54:39|0.0014301
01:54:41|0.0014301
01:54:41|0.0014301
01:54:43|0.0014301
01:54:43|0.0014301
01:54:45|0.0014301
01:54:46|0.0014301
01:54:47|0.0014301
01:54:48|0.0014301
01:54:49|0.0014301
01:54:50|0.0014301
01:54:51|0.0014301
01:54:53|0.0014304
01:54:54|0.0014304
01:54:55|0.0014304
01:54:56|0.0014304
01:54:56|0.0014304
01:54:57|0.00143
01:54:58|0.00143
01:54:59|0.00143
01:55:01|0.00143
01:55:02|0.00143
01:55:02|0.0014308
01:55:03|0.0014308
01:55:04|0.0014308
01:55:06|0.0014308
01:55:06|0.0014308
01:55:07|0.0014308
01:55:08|0.0014308
01:55:09|0.0014308
01:55:11|0.0014308
01:55:12|0.001431
01:55:13|0.001431
01:55:13|0.0014313
01:55:15|0.0014313
01:55:15|0.0014313
01:55:16|0.0014313
01:55:18|0.0014313
01:55:19|0.0014313
01:55:20|0.0014315
01:55:21|0.0014315
01:55:22|0.0014315
01:55:23|0.0014315
01:55:24|0.0014315
01:55:25|0.0014316
01:55:26|0.0014316
01:55:27|0.0014322
01:55:28|0.001432
01:55:29|0.001432
01:55:30|0.001432
01:55:31|0.001432
01:55:32|0.001432
01:55:33|0.001432
01:55:34|0.001432
01:55:35|0.001432
01:55:36|0.001432
01:55:37|0.0014319
01:55:38|0.0014319
01:55:39|0.0014319
01:55:40|0.0014316
01:55:41|0.0014316
01:55:42|0.0014316
01:55:43|0.0014316
01:55:44|0.0014316
01:55:45|0.0014316
01:55:46|0.0014322
01:55:48|0.0014322
01:55:48|0.0014316
01:55:49|0.0014314
01:55:51|0.0014314
01:55:52|0.0014311
01:55:53|0.0014311
01:55:54|0.0014311
01:55:55|0.0014309
01:55:56|0.0014309
01:55:56|0.0014306
01:55:59|0.0014306
01:56:00|0.0014306
01:56:00|0.0014305
01:56:01|0.0014305
01:56:02|0.0014305
01:56:03|0.0014304
01:56:04|0.0014304
01:56:05|0.0014304
01:56:06|0.0014301
01:56:07|0.0014301
01:56:08|0.0014301
01:56:10|0.0014301
01:56:10|0.0014301
01:56:12|0.0014306
01:56:12|0.0014306
01:56:14|0.0014307
01:56:14|0.0014307
01:56:15|0.0014307
01:56:16|0.0014307
01:56:18|0.0014307
01:56:18|0.001431
01:56:19|0.001431
01:56:20|0.001431
01:56:22|0.001431
01:56:22|0.001431
01:56:23|0.001431
01:56:24|0.0014307
01:56:25|0.0014307
01:56:26|0.0014307
01:56:28|0.0014307
01:56:28|0.0014306
01:56:30|0.0014306
01:56:30|0.0014306
01:56:31|0.0014303
01:56:32|0.0014303
01:56:33|0.0014303
01:56:35|0.0014303
01:56:35|0.0014311
01:56:37|0.0014311
01:56:37|0.0014311
01:56:38|0.0014315
01:56:40|0.0014315
01:56:40|0.0014315
01:56:41|0.0014315
01:56:42|0.0014315
01:56:43|0.0014315
01:56:44|0.0014321
01:56:45|0.0014321
01:56:46|0.0014323
01:56:48|0.0014324
01:56:49|0.0014324
01:56:50|0.0014324
01:56:51|0.0014324
01:56:52|0.0014324
01:56:54|0.0014324
01:56:55|0.0014324
01:56:55|0.0014324
01:56:57|0.0014324
01:56:57|0.0014324
01:56:59|0.0014324
01:57:00|0.001432
01:57:01|0.001432
01:57:02|0.001432
01:57:03|0.0014319
01:57:04|0.0014319
01:57:05|0.0014319
01:57:06|0.0014319
01:57:07|0.0014319
01:57:08|0.0014319
01:57:09|0.0014319
01:57:10|0.0014319
01:57:11|0.0014319
01:57:12|0.0014319
01:57:13|0.0014319
01:57:14|0.0014319
01:57:15|0.0014326
01:57:17|0.0014326
01:57:19|0.0014326
01:57:19|0.0014326
01:57:20|0.0014326
01:57:21|0.0014325
01:57:22|0.0014325
01:57:24|0.0014325
01:57:24|0.0014325
01:57:25|0.0014325
01:57:26|0.0014325
01:57:27|0.0014325
01:57:28|0.0014325
01:57:29|0.0014325
01:57:31|0.0014325
01:57:32|0.0014325
01:57:32|0.0014325
01:57:34|0.0014325
01:57:34|0.0014325
01:57:35|0.0014325
01:57:36|0.001432
01:57:37|0.001432
01:57:38|0.001432
01:57:39|0.001432
01:57:41|0.001432
01:57:41|0.001432
01:57:43|0.0014319
01:57:43|0.0014319
01:57:44|0.0014319
01:57:45|0.0014319
01:57:47|0.0014319
01:57:47|0.0014316
01:57:49|0.0014316
01:57:51|0.0014316
01:57:52|0.0014316
01:57:53|0.0014316
01:57:54|0.0014316
01:57:55|0.0014316
01:57:56|0.0014315
01:57:57|0.0014315
01:57:58|0.0014315
01:57:59|0.0014315
01:58:00|0.0014315
01:58:01|0.0014315
01:58:02|0.0014303
01:58:03|0.0014303
01:58:04|0.0014303
01:58:06|0.0014303
01:58:07|0.0014299
01:58:07|0.0014299
01:58:09|0.0014302
01:58:09|0.0014302
01:58:10|0.0014309
01:58:12|0.0014309
01:58:12|0.0014309
01:58:13|0.0014309
01:58:14|0.001431
01:58:15|0.0014308
01:58:16|0.0014308
01:58:17|0.001431
01:58:18|0.001431
01:58:19|0.001431
01:58:20|0.0014305
01:58:21|0.0014305
01:58:23|0.0014304
01:58:23|0.0014308
01:58:24|0.0014308
01:58:25|0.0014308
01:58:26|0.0014308
01:58:27|0.0014308
01:58:28|0.0014308
01:58:29|0.0014308
01:58:30|0.0014308
01:58:31|0.0014308
01:58:32|0.0014308
01:58:34|0.0014308
01:58:34|0.0014308
01:58:35|0.0014308
01:58:36|0.0014308
01:58:37|0.0014308
01:58:38|0.0014308
01:58:39|0.0014308
01:58:40|0.0014308
01:58:41|0.0014308
01:58:42|0.0014308
01:58:43|0.0014308
01:58:44|0.0014308
01:58:45|0.0014308
01:58:46|0.0014308
01:58:47|0.0014308
01:58:48|0.0014311
01:58:50|0.001431
01:58:51|0.001431
01:58:52|0.001431
01:58:52|0.001431
01:58:54|0.001431
01:58:55|0.001431
01:58:56|0.0014307
01:58:57|0.0014307
01:58:58|0.0014307
01:58:59|0.0014307
01:59:00|0.0014307
01:59:01|0.0014307
01:59:02|0.0014307
01:59:03|0.0014298
01:59:04|0.0014298
01:59:06|0.0014298
01:59:07|0.0014298
01:59:07|0.0014298
01:59:09|0.0014298
01:59:10|0.0014298
01:59:11|0.0014298
01:59:12|0.0014298
01:59:13|0.0014302
01:59:14|0.0014302
01:59:15|0.0014302
01:59:16|0.0014302
01:59:17|0.0014306
01:59:18|0.0014306
01:59:19|0.0014306
01:59:20|0.0014305
01:59:21|0.0014305
01:59:22|0.0014305
01:59:23|0.0014305
01:59:24|0.0014305
01:59:25|0.0014305
01:59:27|0.0014305
01:59:27|0.0014307
01:59:28|0.0014307
01:59:29|0.0014307
01:59:30|0.0014306
01:59:32|0.00143
01:59:32|0.001429
01:59:33|0.001429
01:59:34|0.001429
01:59:35|0.001429
01:59:37|0.0014292
01:59:37|0.0014292
01:59:38|0.0014292
01:59:39|0.0014292
01:59:40|0.0014292
01:59:41|0.0014296
01:59:42|0.0014296
01:59:44|0.0014296
01:59:44|0.0014296
01:59:45|0.0014296
01:59:46|0.0014296
01:59:47|0.0014296
01:59:48|0.0014296
01:59:49|0.0014296
01:59:51|0.0014293
01:59:52|0.0014293
01:59:53|0.0014293
01:59:55|0.0014295
01:59:56|0.0014295
01:59:57|0.0014295
01:59:58|0.0014295
01:59:59|0.0014295
02:00:00|0.0014295
02:00:01|0.0014295
02:00:02|0.0014295
02:00:03|0.0014295
02:00:04|0.0014295
02:00:05|0.0014295
02:00:06|0.0014295
02:00:07|0.0014293
02:00:08|0.0014293
02:00:09|0.0014295
02:00:10|0.0014295
02:00:11|0.0014295
02:00:12|0.0014299
02:00:13|0.0014299
02:00:14|0.0014299
02:00:15|0.0014299
02:00:16|0.0014299
02:00:17|0.0014299
02:00:18|0.0014299
02:00:19|0.0014299
02:00:20|0.0014299
02:00:21|0.0014299
02:00:22|0.0014299
02:00:23|0.0014299
02:00:24|0.0014299
02:00:25|0.00143
02:00:26|0.00143
02:00:27|0.00143
02:00:28|0.00143
02:00:29|0.00143
02:00:30|0.00143
02:00:31|0.0014302
02:00:32|0.0014302
02:00:33|0.0014302
02:00:34|0.0014302
02:00:35|0.0014302
02:00:36|0.0014302
02:00:37|0.0014302
02:00:38|0.0014302
02:00:39|0.0014305
02:00:40|0.0014305
02:00:41|0.0014305
02:00:42|0.0014305
02:00:43|0.0014305
02:00:44|0.0014305
02:00:45|0.0014305
02:00:46|0.0014306
02:00:47|0.0014306
02:00:48|0.0014306
02:00:50|0.0014306
02:00:50|0.0014306
02:00:52|0.0014306
02:00:54|0.0014306
02:00:55|0.001431
02:00:55|0.001431
02:00:57|0.001431
02:00:58|0.001431
02:00:59|0.001431
02:01:00|0.001431
02:01:01|0.001431
02:01:02|0.001431
02:01:03|0.001431
02:01:04|0.001431
02:01:04|0.001431
02:01:06|0.001431
02:01:07|0.001431
02:01:08|0.001431
02:01:09|0.001431
02:01:10|0.001431
02:01:11|0.001431
02:01:12|0.001431
02:01:13|0.001431
02:01:14|0.001431
02:01:15|0.001431
02:01:16|0.001431
02:01:17|0.001431
02:01:18|0.001431
02:01:19|0.001431
02:01:21|0.001431
02:01:21|0.0014311
02:01:22|0.0014313
02:01:23|0.0014313
02:01:24|0.0014313
02:01:26|0.0014313
02:01:26|0.0014313
02:01:27|0.0014313
02:01:28|0.0014317
02:01:29|0.0014317
02:01:30|0.0014318
02:01:31|0.0014318
02:01:32|0.001432
02:01:33|0.001432
02:01:34|0.001432
02:01:35|0.001432
02:01:36|0.001432
02:01:37|0.001432
02:01:38|0.001432
02:01:40|0.001432
02:01:40|0.001432
02:01:41|0.0014316
02:01:42|0.0014316
02:01:43|0.0014316
02:01:44|0.0014316
02:01:46|0.0014316
02:01:47|0.0014316
02:01:47|0.0014315
02:01:48|0.0014315
02:01:49|0.0014315
02:01:50|0.0014315
02:01:52|0.0014315
02:01:52|0.0014315
02:01:54|0.0014313
02:01:55|0.0014311
02:01:57|0.0014311
02:01:58|0.0014311
02:01:59|0.0014311
02:02:00|0.0014311
02:02:01|0.0014311
02:02:02|0.0014311
02:02:02|0.0014311
02:02:04|0.0014311
02:02:05|0.0014311
02:02:06|0.0014311
02:02:06|0.0014311
02:02:08|0.0014311
02:02:09|0.0014311
02:02:10|0.0014311
02:02:11|0.0014311
02:02:12|0.0014311
02:02:13|0.0014318
02:02:14|0.0014318
02:02:14|0.0014316
02:02:15|0.0014312
02:02:17|0.0014312
02:02:17|0.0014312
02:02:18|0.0014312
02:02:20|0.0014312
02:02:21|0.0014312
02:02:22|0.0014312
02:02:22|0.0014318
02:02:24|0.0014318
02:02:25|0.0014318
02:02:26|0.0014318
02:02:27|0.0014322
02:02:28|0.0014322
02:02:28|0.0014323
02:02:29|0.0014323
02:02:30|0.0014323
02:02:32|0.0014323
02:02:32|0.0014323
02:02:33|0.0014323
02:02:35|0.0014323
02:02:36|0.0014323
02:02:37|0.0014323
02:02:37|0.0014323
02:02:39|0.0014323
02:02:40|0.0014323
02:02:41|0.0014323
02:02:42|0.0014323
02:02:43|0.0014323
02:02:44|0.0014323
02:02:44|0.0014323
02:02:46|0.0014323
02:02:46|0.0014323
02:02:47|0.0014323
02:02:49|0.0014323
02:02:50|0.0014323
02:02:51|0.0014323
02:02:52|0.0014323
02:02:53|0.0014323
02:02:54|0.0014323
02:02:56|0.0014319
02:02:57|0.0014323
02:02:58|0.0014323
02:02:59|0.0014323
02:02:59|0.0014323
02:03:01|0.0014323
02:03:02|0.0014323
02:03:03|0.0014323
02:03:03|0.0014323
02:03:04|0.0014323
02:03:05|0.0014321
02:03:06|0.0014321
02:03:08|0.0014321
02:03:09|0.0014321
02:03:10|0.0014321
02:03:10|0.0014321
02:03:12|0.0014321
02:03:12|0.0014321
02:03:14|0.0014321
02:03:15|0.0014321
02:03:16|0.0014324
02:03:16|0.0014324
02:03:17|0.0014324
02:03:18|0.0014324
02:03:19|0.0014323
02:03:20|0.0014323
02:03:21|0.0014322
02:03:23|0.0014322
02:03:24|0.0014322
02:03:24|0.0014322
02:03:25|0.0014322
02:03:26|0.0014322
02:03:28|0.0014322
02:03:28|0.0014322
02:03:30|0.0014322
02:03:31|0.0014322
02:03:31|0.0014322
02:03:32|0.0014322
02:03:33|0.0014322
02:03:35|0.0014322
02:03:36|0.0014322
02:03:36|0.0014322
02:03:37|0.0014322
02:03:38|0.0014322
02:03:40|0.0014322
02:03:40|0.0014322
02:03:41|0.0014322
02:03:43|0.0014322
02:03:44|0.0014322
02:03:44|0.0014322
02:03:45|0.0014322
02:03:46|0.0014322
02:03:47|0.0014322
02:03:48|0.0014322
02:03:49|0.0014326
02:03:50|0.0014328
02:03:51|0.0014328
02:03:52|0.0014328
02:03:53|0.0014328
02:03:55|0.0014328
02:03:57|0.0014328
02:03:58|0.0014328
02:03:59|0.0014328
02:04:00|0.0014328
02:04:01|0.0014323
02:04:02|0.0014323
02:04:03|0.0014323
02:04:04|0.0014323
02:04:05|0.0014323
02:04:06|0.0014323
02:04:07|0.0014323
02:04:07|0.0014323
02:04:09|0.0014323
02:04:10|0.0014323
02:04:11|0.0014323
02:04:11|0.0014323
02:04:13|0.0014323
02:04:14|0.0014323
02:04:15|0.0014323
02:04:17|0.0014323
02:04:18|0.001432
02:04:18|0.001432
02:04:19|0.001432
02:04:20|0.001432
02:04:21|0.0014314
02:04:22|0.0014314
02:04:23|0.0014309
02:04:25|0.0014309
02:04:25|0.0014307
02:04:26|0.0014305
02:04:28|0.0014305
02:04:28|0.0014305
02:04:29|0.0014305
02:04:30|0.0014305
02:04:31|0.0014305
02:04:32|0.0014305
02:04:33|0.0014305
02:04:34|0.0014305
02:04:36|0.0014305
02:04:36|0.0014305
02:04:37|0.0014305
02:04:38|0.0014305
02:04:40|0.0014305
02:04:41|0.0014305
02:04:42|0.0014305
02:04:43|0.0014305
02:04:44|0.0014303
02:04:45|0.0014303
02:04:46|0.0014303
02:04:47|0.0014303
02:04:48|0.0014303
02:04:50|0.0014303
02:04:50|0.0014303
02:04:51|0.0014303
02:04:52|0.0014303
02:04:53|0.0014303
02:04:55|0.0014303
02:04:56|0.0014305
02:04:57|0.0014305
02:04:58|0.0014305
02:04:59|0.0014304
02:05:00|0.0014304
02:05:02|0.0014304
02:05:03|0.0014304
02:05:04|0.0014304
02:05:05|0.0014304
02:05:06|0.0014304
02:05:07|0.0014298
02:05:07|0.0014298
02:05:09|0.0014298
02:05:10|0.0014298
02:05:11|0.0014298
02:05:12|0.0014295
02:05:13|0.0014295
02:05:14|0.0014295
02:05:15|0.0014295
02:05:16|0.0014295
02:05:17|0.0014295
02:05:18|0.0014295
02:05:19|0.0014295
02:05:20|0.0014295
02:05:21|0.0014295
02:05:22|0.0014295
02:05:23|0.0014295
02:05:24|0.0014295
02:05:25|0.0014295
02:05:26|0.0014295
02:05:27|0.0014295
02:05:28|0.0014295
02:05:29|0.0014295
02:05:30|0.0014295
02:05:31|0.0014302
02:05:32|0.0014302
02:05:33|0.0014302
02:05:34|0.0014302
02:05:35|0.0014302
02:05:36|0.0014302
02:05:37|0.0014302
02:05:38|0.0014302
02:05:39|0.0014302
02:05:40|0.0014302
02:05:41|0.0014302
02:05:42|0.0014302
02:05:43|0.0014299
02:05:44|0.0014299
02:05:45|0.0014299
02:05:46|0.0014293
02:05:47|0.0014293
02:05:48|0.0014293
02:05:49|0.0014293
02:05:50|0.0014293
02:05:51|0.0014297
02:05:52|0.0014297
02:05:53|0.0014297
02:05:54|0.0014297
02:05:55|0.0014297
02:05:56|0.0014297
02:05:58|0.0014297
02:05:59|0.0014297
02:06:00|0.0014297
02:06:01|0.0014297
02:06:02|0.0014299
02:06:03|0.0014299
02:06:04|0.0014299
02:06:05|0.0014299
02:06:07|0.0014299
02:06:08|0.0014299
02:06:09|0.0014299
02:06:09|0.0014299
02:06:10|0.0014299
02:06:12|0.0014299
02:06:12|0.0014299
02:06:14|0.0014299
02:06:14|0.0014299
02:06:15|0.0014299
02:06:17|0.0014299
02:06:18|0.0014293
02:06:19|0.0014293
02:06:20|0.0014293
02:06:21|0.0014293
02:06:21|0.0014294
02:06:23|0.0014294
02:06:24|0.0014297
02:06:24|0.0014297
02:06:26|0.0014297
02:06:27|0.0014297
02:06:28|0.0014297
02:06:29|0.0014297
02:06:30|0.0014297
02:06:30|0.0014296
02:06:31|0.0014296
02:06:33|0.0014296
02:06:34|0.0014296
02:06:35|0.0014296
02:06:36|0.0014296
02:06:37|0.0014296
02:06:37|0.0014296
02:06:38|0.0014296
02:06:40|0.0014296
02:06:41|0.0014296
02:06:41|0.0014296
02:06:42|0.0014296
02:06:43|0.001429
02:06:45|0.001429
02:06:46|0.001429
02:06:47|0.0014288
02:06:48|0.0014288
02:06:49|0.001429
02:06:50|0.001429
02:06:51|0.001429
02:06:52|0.001429
02:06:53|0.0014284
02:06:54|0.0014284
02:06:55|0.0014287
02:06:56|0.0014285
02:06:57|0.0014285
02:06:58|0.0014285
02:07:00|0.0014289
02:07:01|0.0014289
02:07:02|0.0014289
02:07:03|0.0014289
02:07:04|0.0014289
02:07:05|0.0014289
02:07:07|0.0014289
02:07:08|0.0014289
02:07:08|0.0014289
02:07:09|0.0014289
02:07:10|0.0014289
02:07:11|0.0014289
02:07:13|0.0014289
02:07:14|0.0014289
02:07:15|0.0014296
02:07:16|0.0014296
02:07:16|0.0014296
02:07:18|0.0014298
02:07:19|0.0014298
02:07:20|0.0014298
02:07:21|0.0014297
02:07:21|0.0014297
02:07:23|0.0014297
02:07:24|0.0014297
02:07:24|0.0014297
02:07:26|0.0014297
02:07:27|0.0014297
02:07:28|0.0014297
02:07:29|0.0014297
02:07:31|0.0014297
02:07:32|0.0014294
02:07:32|0.0014294
02:07:33|0.0014294
02:07:34|0.0014294
02:07:35|0.0014294
02:07:36|0.0014294
02:07:37|0.0014294
02:07:38|0.0014294
02:07:39|0.0014294
02:07:40|0.0014294
02:07:41|0.0014294
02:07:42|0.0014294
02:07:43|0.0014294
02:07:44|0.0014294
02:07:45|0.0014306
02:07:46|0.0014306
02:07:47|0.0014302
02:07:48|0.0014302
02:07:49|0.0014302
02:07:51|0.0014302
02:07:52|0.0014302
02:07:52|0.0014304
02:07:53|0.0014304
02:07:55|0.0014304
02:07:56|0.0014304
02:07:56|0.0014304
02:07:57|0.0014304
02:07:59|0.00143
02:08:01|0.00143
02:08:02|0.00143
02:08:03|0.00143
02:08:03|0.00143
02:08:04|0.00143
02:08:05|0.00143
02:08:07|0.00143
02:08:08|0.00143
02:08:09|0.00143
02:08:10|0.00143
02:08:11|0.00143
02:08:12|0.00143
02:08:13|0.00143
02:08:14|0.00143
02:08:15|0.00143
02:08:16|0.00143
02:08:17|0.00143
02:08:18|0.00143
02:08:19|0.00143
02:08:20|0.00143
02:08:21|0.0014302
02:08:22|0.0014302
02:08:23|0.0014302
02:08:24|0.0014302
02:08:25|0.0014302
02:08:26|0.0014302
02:08:27|0.0014302
02:08:29|0.0014302
02:08:29|0.0014302
02:08:30|0.0014302
02:08:32|0.0014302
02:08:32|0.0014302
02:08:33|0.0014302
02:08:34|0.0014302
02:08:35|0.0014302
02:08:36|0.0014302
02:08:37|0.0014303
02:08:38|0.0014303
02:08:39|0.0014303
02:08:41|0.0014303
02:08:42|0.0014303
02:08:42|0.0014303
02:08:44|0.0014303
02:08:44|0.0014303
02:08:46|0.0014303
02:08:46|0.0014303
02:08:47|0.0014304
02:08:48|0.0014304
02:08:49|0.0014304
02:08:50|0.0014304
02:08:51|0.0014304
02:08:52|0.0014304
02:08:53|0.0014304
02:08:54|0.0014304
02:08:55|0.0014304
02:08:56|0.0014304
02:08:57|0.0014304
02:08:58|0.0014304
02:08:59|0.0014302
02:09:01|0.0014302
02:09:01|0.0014301
02:09:03|0.0014301
02:09:04|0.0014301
02:09:05|0.0014301
02:09:06|0.0014301
02:09:07|0.0014298
02:09:08|0.0014299
02:09:09|0.0014299
02:09:10|0.0014299
02:09:11|0.0014299
02:09:12|0.0014299
02:09:13|0.0014299
02:09:14|0.0014299
02:09:15|0.0014299
02:09:16|0.0014297
02:09:17|0.0014296
02:09:18|0.0014296
02:09:19|0.0014296
02:09:20|0.0014296
02:09:21|0.0014296
02:09:22|0.0014296
02:09:23|0.0014296
02:09:24|0.0014296
02:09:25|0.0014296
02:09:26|0.0014296
02:09:27|0.0014296
02:09:28|0.0014296
02:09:29|0.0014296
02:09:30|0.0014296
02:09:31|0.0014296
02:09:32|0.0014296
02:09:33|0.0014296
02:09:34|0.0014296
02:09:35|0.0014296
02:09:36|0.0014296
02:09:37|0.0014296
02:09:38|0.0014296
02:09:39|0.0014296
02:09:40|0.0014296
02:09:41|0.0014296
02:09:42|0.0014296
02:09:43|0.0014296
02:09:44|0.0014296
02:09:45|0.0014296
02:09:46|0.0014296
02:09:47|0.0014296
02:09:48|0.0014296
02:09:49|0.0014296
02:09:51|0.0014296
02:09:51|0.0014296
02:09:52|0.0014296
02:09:53|0.0014296
02:09:55|0.0014296
02:09:55|0.0014296
02:09:56|0.0014303
02:09:57|0.0014303
02:09:58|0.0014298
02:09:59|0.0014298
02:10:01|0.0014298
02:10:02|0.0014298
02:10:03|0.0014298
02:10:04|0.0014298
02:10:05|0.0014298
02:10:07|0.0014298
02:10:08|0.0014296
02:10:09|0.0014296
02:10:09|0.0014296
02:10:10|0.0014296
02:10:11|0.0014296
02:10:12|0.0014296
02:10:13|0.0014296
02:10:15|0.0014291
02:10:15|0.0014291
02:10:17|0.0014291
02:10:18|0.0014291
02:10:18|0.0014291
02:10:19|0.0014291
02:10:21|0.0014291
02:10:21|0.0014289
02:10:23|0.0014289
02:10:24|0.0014289
02:10:24|0.0014289
02:10:25|0.0014289
02:10:26|0.0014293
02:10:27|0.0014293
02:10:28|0.0014293
02:10:29|0.0014293
02:10:30|0.0014293
02:10:31|0.0014299
02:10:32|0.0014299
02:10:34|0.0014299
02:10:35|0.0014299
02:10:37|0.0014299
02:10:37|0.0014299
02:10:38|0.0014299
02:10:40|0.0014299
02:10:40|0.0014299
02:10:41|0.0014299
02:10:42|0.0014299
02:10:44|0.0014299
02:10:44|0.0014299
02:10:45|0.0014299
02:10:47|0.0014299
02:10:47|0.0014299
02:10:49|0.0014299
02:10:50|0.0014299
02:10:51|0.0014294
02:10:52|0.0014294
02:10:52|0.0014294
02:10:54|0.0014292
02:10:55|0.0014292
02:10:56|0.0014291
02:10:57|0.0014291
02:10:58|0.0014291
02:10:59|0.0014288
02:11:00|0.0014288
02:11:01|0.0014288
02:11:02|0.0014288
02:11:04|0.0014288
02:11:05|0.0014288
02:11:05|0.0014288
02:11:07|0.0014288
02:11:07|0.0014288
02:11:08|0.0014288
02:11:10|0.0014288
02:11:10|0.0014288
02:11:11|0.0014288
02:11:12|0.0014288
02:11:14|0.0014288
02:11:15|0.001428
02:11:15|0.001428
02:11:16|0.001428
02:11:18|0.001428
02:11:19|0.001428
02:11:19|0.001428
02:11:21|0.001428
02:11:22|0.001428
02:11:22|0.001428
02:11:23|0.001428
02:11:24|0.001428
02:11:26|0.0014276
02:11:27|0.0014273
02:11:28|0.0014273
02:11:29|0.0014273
02:11:30|0.0014273
02:11:30|0.0014273
02:11:31|0.0014273
02:11:33|0.0014273
02:11:34|0.0014273
02:11:34|0.0014273
02:11:36|0.0014273
02:11:37|0.0014276
02:11:37|0.0014276
02:11:39|0.0014276
02:11:40|0.0014276
02:11:40|0.0014276
02:11:42|0.0014276
02:11:42|0.0014276
02:11:43|0.0014288
02:11:45|0.0014288
02:11:46|0.0014288
02:11:47|0.0014288
02:11:48|0.0014288
02:11:49|0.0014288
02:11:49|0.0014288
02:11:50|0.0014288
02:11:52|0.0014288
02:11:52|0.0014288
02:11:54|0.0014293
02:11:56|0.0014291
02:11:56|0.0014291
02:11:57|0.0014291
02:11:58|0.0014291
02:11:59|0.0014291
02:12:00|0.0014291
02:12:02|0.0014291
02:12:03|0.0014291
02:12:04|0.0014291
02:12:06|0.0014291
02:12:07|0.0014291
02:12:07|0.0014291
02:12:09|0.0014291
02:12:10|0.0014291
02:12:10|0.0014291
02:12:12|0.0014291
02:12:13|0.0014291
02:12:14|0.0014291
02:12:15|0.0014291
02:12:16|0.0014291
02:12:18|0.0014291
02:12:18|0.0014291
02:12:20|0.0014291
02:12:21|0.0014291
02:12:22|0.0014291
02:12:23|0.0014291
02:12:24|0.0014291
02:12:25|0.0014291
02:12:26|0.0014291
02:12:27|0.0014291
02:12:28|0.0014287
02:12:29|0.0014287
02:12:30|0.0014287
02:12:31|0.0014287
02:12:32|0.0014285
02:12:33|0.0014285
02:12:34|0.0014285
02:12:35|0.0014285
02:12:36|0.0014285
02:12:37|0.0014285
02:12:38|0.0014285
02:12:39|0.0014285
02:12:40|0.0014285
02:12:41|0.0014285
02:12:42|0.0014285
02:12:43|0.0014293
02:12:44|0.0014293
02:12:45|0.0014293
02:12:46|0.0014293
02:12:47|0.0014293
02:12:48|0.0014293
02:12:50|0.0014293
02:12:50|0.0014293
02:12:51|0.0014293
02:12:52|0.0014293
02:12:53|0.0014293
02:12:54|0.0014293
02:12:55|0.0014293
02:12:56|0.0014293
02:12:57|0.0014293
02:12:58|0.0014293
02:12:59|0.0014293
02:13:01|0.0014293
02:13:02|0.0014293
02:13:02|0.0014293
02:13:04|0.0014293
02:13:06|0.0014293
02:13:07|0.0014293
02:13:08|0.0014293
02:13:09|0.0014293
02:13:10|0.0014293
02:13:10|0.0014293
02:13:12|0.0014293
02:13:13|0.0014293
02:13:14|0.0014293
02:13:15|0.0014293
02:13:16|0.0014293
02:13:17|0.0014293
02:13:18|0.0014293
02:13:18|0.0014293
02:13:19|0.0014293
02:13:21|0.0014293
02:13:22|0.0014293
02:13:23|0.0014293
02:13:24|0.0014293
02:13:25|0.0014293
02:13:26|0.0014293
02:13:28|0.0014293
02:13:28|0.0014293
02:13:29|0.0014293
02:13:30|0.0014287
02:13:31|0.0014285
02:13:32|0.0014285
02:13:33|0.0014285
02:13:34|0.0014282
02:13:35|0.0014282
02:13:36|0.0014282
02:13:37|0.0014282
02:13:38|0.0014282
02:13:39|0.0014282
02:13:40|0.0014282
02:13:42|0.0014282
02:13:42|0.0014282
02:13:43|0.0014282
02:13:45|0.0014282
02:13:45|0.0014282
02:13:46|0.0014282
02:13:48|0.0014282
02:13:48|0.0014282
02:13:49|0.0014282
02:13:50|0.0014282
02:13:52|0.0014282
02:13:53|0.0014282
02:13:53|0.0014282
02:13:54|0.0014282
02:13:55|0.0014281
02:13:57|0.0014281
02:13:58|0.0014281
02:13:58|0.0014281
02:13:59|0.0014281
02:14:01|0.0014281
02:14:01|0.0014281
02:14:03|0.0014282
02:14:04|0.0014282
02:14:05|0.0014282
02:14:06|0.0014282
02:14:08|0.0014282
02:14:08|0.0014282
02:14:09|0.0014282
02:14:11|0.0014282
02:14:12|0.0014282
02:14:12|0.0014282
02:14:13|0.0014282
02:14:15|0.0014282
02:14:16|0.0014282
02:14:17|0.0014282
02:14:18|0.0014282
02:14:18|0.0014282
02:14:20|0.0014282
02:14:20|0.0014282
02:14:22|0.0014282
02:14:23|0.0014282
02:14:24|0.0014282
02:14:25|0.0014282
02:14:25|0.0014282
02:14:26|0.0014276
02:14:28|0.0014276
02:14:29|0.0014276
02:14:30|0.0014276
02:14:30|0.0014276
02:14:32|0.0014276
02:14:34|0.0014276
02:14:34|0.0014276
02:14:35|0.0014276
02:14:36|0.0014276
02:14:37|0.0014276
02:14:38|0.0014276
02:14:39|0.0014276
02:14:41|0.0014276
02:14:41|0.0014276
02:14:42|0.0014276
02:14:43|0.0014276
02:14:44|0.0014276
02:14:45|0.0014276
02:14:46|0.0014276
02:14:47|0.0014276
02:14:48|0.0014276
02:14:49|0.0014276
02:14:50|0.0014276
02:14:51|0.0014276
02:14:53|0.0014276
02:14:53|0.0014276
02:14:54|0.0014276
02:14:56|0.0014276
02:14:56|0.0014276
02:14:58|0.0014276
02:14:58|0.0014276
02:14:59|0.0014276
02:15:01|0.0014276
02:15:02|0.0014276
02:15:02|0.0014276
02:15:04|0.0014276
02:15:04|0.0014276
02:15:05|0.0014276
02:15:06|0.0014276
02:15:08|0.0014276
02:15:08|0.0014276
02:15:09|0.0014276
02:15:11|0.0014287
02:15:12|0.0014287
02:15:13|0.0014287
02:15:14|0.0014287
02:15:15|0.0014287
02:15:16|0.0014287
02:15:18|0.0014291
02:15:19|0.0014291
02:15:19|0.0014291
02:15:20|0.0014282
02:15:21|0.0014282
02:15:22|0.0014282
02:15:23|0.0014282
02:15:24|0.0014282
02:15:25|0.0014282
02:15:26|0.0014282
02:15:28|0.0014282
02:15:29|0.0014282
02:15:30|0.0014282
02:15:31|0.0014282
02:15:32|0.0014282
02:15:32|0.0014282
02:15:34|0.0014282
02:15:34|0.0014282
02:15:35|0.0014282
02:15:36|0.0014282
02:15:38|0.0014282
02:15:39|0.0014282
02:15:40|0.0014282
02:15:41|0.0014282
02:15:42|0.0014282
02:15:43|0.0014282
02:15:44|0.0014282
02:15:45|0.0014282
02:15:46|0.0014282
02:15:47|0.0014282
02:15:48|0.0014282
02:15:49|0.0014282
02:15:50|0.0014289
02:15:51|0.0014289
02:15:52|0.0014289
02:15:53|0.0014289
02:15:54|0.0014289
02:15:55|0.0014289
02:15:56|0.0014289
02:15:57|0.0014289
02:15:58|0.0014289
02:15:59|0.0014289
02:16:00|0.0014291
02:16:01|0.0014291
02:16:02|0.0014291
02:16:03|0.0014291
02:16:04|0.0014293
02:16:05|0.0014293
02:16:07|0.0014293
02:16:07|0.0014293
02:16:10|0.0014293
02:16:11|0.0014293
02:16:11|0.0014293
02:16:12|0.0014293
02:16:14|0.0014293
02:16:15|0.0014293
02:16:15|0.0014293
02:16:17|0.0014293
02:16:18|0.0014293
02:16:19|0.0014293
02:16:20|0.0014293
02:16:21|0.0014293
02:16:22|0.0014293
02:16:23|0.0014293
02:16:24|0.0014293
02:16:25|0.0014293
02:16:26|0.0014293
02:16:27|0.0014293
02:16:28|0.0014293
02:16:29|0.0014293
02:16:30|0.0014293
02:16:31|0.0014293
02:16:32|0.0014293
02:16:33|0.0014293
02:16:34|0.0014293
02:16:35|0.0014293
02:16:36|0.0014293
02:16:37|0.0014293
02:16:38|0.0014293
02:16:39|0.0014293
02:16:40|0.0014293
02:16:41|0.0014293
02:16:42|0.0014293
02:16:43|0.0014293
02:16:44|0.0014293
02:16:45|0.0014293
02:16:46|0.0014293
02:16:47|0.0014293
02:16:48|0.0014293
02:16:49|0.0014293
02:16:50|0.0014293
02:16:51|0.0014293
02:16:53|0.0014293
02:16:53|0.0014293
02:16:55|0.0014293
02:16:56|0.0014293
02:16:57|0.0014293
02:16:58|0.0014293
02:16:59|0.0014293
02:17:00|0.0014293
02:17:01|0.0014293
02:17:02|0.0014293
02:17:03|0.0014293
02:17:03|0.0014293
02:17:05|0.0014293
02:17:05|0.0014293
02:17:07|0.0014293
02:17:09|0.0014293
02:17:10|0.0014294
02:17:11|0.0014294
02:17:12|0.0014294
02:17:13|0.0014294
02:17:14|0.0014294
02:17:15|0.0014294
02:17:16|0.0014294
02:17:17|0.0014294
02:17:18|0.0014294
02:17:19|0.0014293
02:17:20|0.0014292
02:17:21|0.0014292
02:17:22|0.0014292
02:17:23|0.0014292
02:17:24|0.0014292
02:17:25|0.0014292
02:17:26|0.0014292
02:17:27|0.0014292
02:17:28|0.0014286
02:17:29|0.0014286
02:17:30|0.0014286
02:17:31|0.0014278
02:17:32|0.0014278
02:17:33|0.0014278
02:17:35|0.0014278
02:17:35|0.0014276
02:17:36|0.0014276
02:17:38|0.0014277
02:17:39|0.0014277
02:17:39|0.0014277
02:17:40|0.0014277
02:17:41|0.0014277
02:17:43|0.0014277
02:17:43|0.0014277
02:17:45|0.0014277
02:17:45|0.0014277
02:17:46|0.0014285
02:17:48|0.0014285
02:17:49|0.0014285
02:17:49|0.0014285
02:17:51|0.0014285
02:17:51|0.0014279
02:17:53|0.0014279
02:17:53|0.0014279
02:17:54|0.0014279
02:17:55|0.0014279
02:17:56|0.0014279
02:17:57|0.0014279
02:17:58|0.0014279
02:18:00|0.0014279
02:18:00|0.0014279
02:18:02|0.0014279
02:18:02|0.0014279
02:18:03|0.0014279
02:18:04|0.0014279
02:18:05|0.0014279
02:18:06|0.0014279
02:18:07|0.0014279
02:18:09|0.0014283
02:18:11|0.0014283
02:18:11|0.0014283
02:18:13|0.0014283
02:18:13|0.0014281
02:18:15|0.0014281
02:18:16|0.0014281
02:18:17|0.0014281
02:18:18|0.0014281
02:18:19|0.0014281
02:18:20|0.0014281
02:18:21|0.001428
02:18:22|0.0014274
02:18:23|0.0014274
02:18:24|0.0014274
02:18:25|0.0014274
02:18:26|0.0014274
02:18:27|0.0014274
02:18:28|0.0014274
02:18:29|0.0014274
02:18:30|0.0014274
02:18:31|0.0014274
02:18:32|0.0014274
02:18:33|0.0014274
02:18:34|0.0014274
02:18:35|0.0014274
02:18:36|0.0014274
02:18:37|0.0014274
02:18:38|0.0014274
02:18:39|0.0014274
02:18:40|0.0014274
02:18:41|0.0014274
02:18:42|0.0014274
02:18:43|0.0014274
02:18:44|0.0014274
02:18:45|0.0014274
02:18:46|0.0014272
02:18:47|0.0014272
02:18:48|0.0014272
02:18:49|0.0014272
02:18:50|0.0014272
02:18:52|0.0014269
02:18:52|0.0014269
02:18:53|0.0014269
02:18:54|0.0014269
02:18:55|0.0014269
02:18:57|0.0014269
02:18:57|0.0014269
02:18:58|0.0014269
02:18:59|0.0014269
02:19:01|0.0014269
02:19:02|0.0014269
02:19:03|0.0014268
02:19:04|0.0014268
02:19:05|0.0014268
02:19:05|0.0014268
02:19:07|0.0014268
02:19:07|0.0014268
02:19:09|0.0014263
02:19:09|0.0014263
02:19:10|0.0014263
02:19:12|0.0014263
02:19:14|0.0014264
02:19:14|0.0014264
02:19:16|0.0014264
02:19:17|0.0014264
02:19:17|0.0014263
02:19:19|0.0014263
02:19:20|0.0014263
02:19:20|0.0014263
02:19:22|0.0014263
02:19:23|0.0014263
02:19:24|0.0014263
02:19:25|0.0014263
02:19:26|0.0014263
02:19:27|0.0014263
02:19:28|0.0014263
02:19:29|0.001426
02:19:30|0.001426
02:19:31|0.001426
02:19:32|0.001426
02:19:33|0.0014263
02:19:34|0.0014263
02:19:35|0.0014263
02:19:37|0.0014263
02:19:37|0.0014263
02:19:38|0.0014263
02:19:39|0.0014263
02:19:41|0.0014263
02:19:42|0.0014263
02:19:44|0.0014263
02:19:45|0.0014263
02:19:46|0.0014263
02:19:46|0.0014263
02:19:47|0.0014263
02:19:48|0.0014267
02:19:50|0.0014267
02:19:51|0.0014267
02:19:52|0.0014267
02:19:53|0.0014267
02:19:54|0.0014267
02:19:55|0.0014267
02:19:56|0.0014267
02:19:57|0.0014267
02:19:58|0.0014267
02:19:59|0.0014267
02:20:00|0.0014267
02:20:01|0.0014267
02:20:02|0.0014267
02:20:03|0.0014267
02:20:04|0.0014267
02:20:05|0.0014267
02:20:06|0.0014267
02:20:08|0.0014267
02:20:09|0.0014267
02:20:09|0.0014267
02:20:11|0.0014267
02:20:12|0.0014267
02:20:14|0.0014267
02:20:14|0.0014267
02:20:16|0.0014267
02:20:16|0.0014267
02:20:18|0.0014267
02:20:18|0.0014267
02:20:20|0.0014267
02:20:21|0.0014267
02:20:22|0.0014279
02:20:22|0.0014279
02:20:23|0.0014279
02:20:25|0.0014279
02:20:26|0.0014279
02:20:27|0.0014279
02:20:28|0.0014279
02:20:29|0.0014279
02:20:30|0.0014279
02:20:31|0.0014277
02:20:32|0.0014277
02:20:33|0.0014277
02:20:34|0.0014277
02:20:35|0.0014277
02:20:36|0.0014277
02:20:37|0.0014279
02:20:38|0.0014279
02:20:39|0.0014279
02:20:40|0.0014279
02:20:41|0.0014282
02:20:42|0.0014282
02:20:43|0.0014282
02:20:44|0.0014282
02:20:45|0.0014282
02:20:46|0.0014282
02:20:47|0.0014279
02:20:48|0.0014275
02:20:49|0.0014275
02:20:50|0.0014275
02:20:51|0.0014275
02:20:52|0.0014275
02:20:53|0.0014275
02:20:54|0.0014275
02:20:55|0.0014269
02:20:56|0.0014269
02:20:57|0.0014269
02:20:58|0.0014269
02:20:59|0.0014269
02:21:00|0.0014269
02:21:01|0.0014269
02:21:02|0.0014269
02:21:03|0.0014265
02:21:04|0.0014265
02:21:05|0.0014265
02:21:06|0.0014265
02:21:07|0.0014265
02:21:08|0.0014265
02:21:09|0.0014265
02:21:10|0.0014265
02:21:11|0.0014265
02:21:13|0.0014267
02:21:13|0.0014267
02:21:15|0.0014267
02:21:16|0.0014267
02:21:18|0.0014267
02:21:18|0.0014267
02:21:19|0.0014267
02:21:20|0.0014267
02:21:22|0.0014267
02:21:23|0.0014267
02:21:24|0.0014267
02:21:25|0.0014267
02:21:26|0.0014267
02:21:27|0.0014267
02:21:28|0.0014267
02:21:29|0.0014267
02:21:30|0.0014267
02:21:31|0.0014267
02:21:32|0.0014267
02:21:33|0.0014267
02:21:34|0.0014267
02:21:35|0.0014267
02:21:37|0.0014267
02:21:37|0.0014267
02:21:38|0.0014267
02:21:40|0.0014267
02:21:41|0.0014267
02:21:41|0.0014267
02:21:42|0.0014267
02:21:43|0.0014267
02:21:44|0.0014267
02:21:45|0.0014267
02:21:46|0.0014267
02:21:47|0.0014267
02:21:49|0.0014267
02:21:49|0.0014267
02:21:51|0.0014267
02:21:51|0.0014267
02:21:52|0.0014273
02:21:54|0.0014273
02:21:54|0.0014273
02:21:55|0.0014273
02:21:56|0.0014273
02:21:57|0.0014273
02:21:58|0.0014273
02:21:59|0.0014273
02:22:00|0.0014273
02:22:01|0.0014273
02:22:02|0.0014273
02:22:04|0.0014278
02:22:04|0.0014278
02:22:05|0.0014278
02:22:06|0.0014278
02:22:07|0.0014278
02:22:09|0.0014278
02:22:10|0.0014278
02:22:11|0.0014278
02:22:12|0.0014278
02:22:14|0.0014278
02:22:14|0.0014278
02:22:16|0.0014267
02:22:16|0.0014267
02:22:17|0.0014267
02:22:18|0.0014267
02:22:19|0.0014267
02:22:20|0.0014267
02:22:22|0.0014267
02:22:22|0.0014265
02:22:24|0.0014265
02:22:25|0.0014265
02:22:25|0.0014263
02:22:27|0.0014263
02:22:28|0.0014263
02:22:29|0.0014263
02:22:30|0.0014263
02:22:30|0.0014263
02:22:32|0.0014263
02:22:33|0.0014263
02:22:33|0.0014263
02:22:35|0.0014263
02:22:36|0.0014263
02:22:36|0.0014263
02:22:38|0.0014263
02:22:39|0.0014263
02:22:40|0.0014263
02:22:41|0.0014263
02:22:42|0.0014263
02:22:43|0.0014263
02:22:44|0.0014263
02:22:45|0.0014263
02:22:46|0.0014263
02:22:47|0.0014264
02:22:48|0.0014264
02:22:49|0.0014264
02:22:50|0.0014264
02:22:51|0.0014264
02:22:52|0.0014264
02:22:53|0.0014264
02:22:53|0.0014261
02:22:55|0.0014261
02:22:56|0.0014261
02:22:57|0.0014259
02:22:57|0.0014255
02:22:58|0.0014257
02:22:59|0.0014258
02:23:01|0.0014258
02:23:01|0.0014258
02:23:03|0.0014258
02:23:04|0.0014258
02:23:05|0.0014258
02:23:06|0.0014258
02:23:07|0.0014258
02:23:07|0.0014258
02:23:10|0.0014258
02:23:10|0.0014258
02:23:12|0.0014258
02:23:13|0.0014258
02:23:13|0.0014258
02:23:14|0.0014258
02:23:15|0.0014258
02:23:17|0.0014258
02:23:17|0.0014258
02:23:19|0.0014258
02:23:19|0.0014256
02:23:21|0.0014256
02:23:22|0.0014255
02:23:22|0.0014255
02:23:23|0.0014255
02:23:24|0.0014255
02:23:25|0.0014255
02:23:27|0.0014255
02:23:27|0.0014255
02:23:28|0.0014255
02:23:30|0.0014249
02:23:30|0.0014249
02:23:32|0.0014249
02:23:32|0.0014249
02:23:33|0.0014249
02:23:35|0.0014249
02:23:36|0.0014249
02:23:37|0.0014249
02:23:38|0.0014249
02:23:39|0.0014249
02:23:39|0.0014249
02:23:40|0.0014249
02:23:42|0.0014249
02:23:43|0.0014249
02:23:44|0.0014249
02:23:45|0.0014249
02:23:45|0.0014249
02:23:47|0.0014249
02:23:48|0.0014249
02:23:48|0.0014248
02:23:49|0.0014247
02:23:50|0.0014247
02:23:52|0.0014247
02:23:52|0.0014247
02:23:54|0.0014247
02:23:54|0.0014247
02:23:55|0.0014249
02:23:56|0.0014249
02:23:57|0.0014249
02:23:58|0.0014249
02:24:00|0.0014249
02:24:00|0.0014249
02:24:01|0.0014249
02:24:03|0.0014249
02:24:04|0.0014249
02:24:05|0.0014249
02:24:06|0.0014249
02:24:07|0.0014249
02:24:08|0.0014258
02:24:09|0.0014258
02:24:10|0.0014258
02:24:12|0.0014258
02:24:12|0.0014255
02:24:13|0.0014255
02:24:14|0.0014255
02:24:15|0.0014255
02:24:16|0.0014255
02:24:17|0.0014255
02:24:18|0.0014255
02:24:19|0.0014255
02:24:21|0.0014255
02:24:22|0.0014263
02:24:23|0.0014263
02:24:23|0.0014263
02:24:24|0.0014263
02:24:25|0.0014263
02:24:26|0.0014263
02:24:27|0.0014263
02:24:28|0.0014263
02:24:29|0.0014263
02:24:30|0.0014263
02:24:32|0.0014263
02:24:32|0.0014263
02:24:33|0.0014263
02:24:34|0.0014263
02:24:35|0.0014263
02:24:36|0.0014267
02:24:37|0.0014267
02:24:38|0.0014267
02:24:39|0.0014267
02:24:40|0.0014267
02:24:41|0.0014267
02:24:43|0.0014269
02:24:43|0.0014269
02:24:44|0.0014269
02:24:45|0.0014269
02:24:46|0.0014269
02:24:47|0.0014269
02:24:48|0.0014269
02:24:49|0.0014269
02:24:51|0.0014269
02:24:51|0.0014264
02:24:53|0.0014264
02:24:53|0.0014264
02:24:54|0.0014264
02:24:55|0.0014264
02:24:56|0.0014264
02:24:57|0.0014264
02:24:58|0.0014264
02:24:59|0.0014264
02:25:01|0.0014264
02:25:02|0.0014264
02:25:03|0.0014264
02:25:04|0.0014264
02:25:04|0.0014264
02:25:06|0.0014264
02:25:07|0.001427
02:25:08|0.001427
02:25:09|0.001427
02:25:11|0.001427
02:25:11|0.001427
02:25:13|0.001427
02:25:13|0.001427
02:25:15|0.0014272
02:25:15|0.0014272
02:25:16|0.0014272
02:25:17|0.0014272
02:25:18|0.0014272
02:25:19|0.0014271
02:25:20|0.0014271
02:25:21|0.0014271
02:25:22|0.0014271
02:25:24|0.0014271
02:25:25|0.0014271
02:25:25|0.0014271
02:25:27|0.001427
02:25:27|0.001427
02:25:28|0.001427
02:25:30|0.001427
02:25:30|0.001427
02:25:31|0.001427
02:25:32|0.001427
02:25:33|0.001427
02:25:34|0.001427
02:25:35|0.001427
02:25:36|0.001427
02:25:37|0.001427
02:25:38|0.001427
02:25:39|0.001427
02:25:40|0.001427
02:25:41|0.001427
02:25:42|0.001427
02:25:43|0.001427
02:25:44|0.001427
02:25:45|0.0014264
02:25:46|0.0014272
02:25:48|0.0014272
02:25:49|0.0014272
02:25:49|0.0014272
02:25:50|0.0014272
02:25:51|0.0014272
02:25:52|0.0014272
02:25:53|0.0014272
02:25:54|0.0014272
02:25:55|0.0014272
02:25:56|0.0014272
02:25:57|0.0014272
02:25:59|0.0014272
02:26:00|0.0014272
02:26:02|0.0014272
02:26:02|0.0014272
02:26:04|0.0014272
02:26:05|0.0014272
02:26:06|0.0014272
02:26:07|0.0014262
02:26:07|0.0014262
02:26:09|0.0014262
02:26:10|0.0014262
02:26:11|0.0014262
02:26:12|0.0014262
02:26:13|0.0014262
02:26:14|0.0014262
02:26:15|0.0014262
02:26:15|0.0014262
02:26:17|0.0014262
02:26:17|0.0014262
02:26:19|0.001426
02:26:19|0.001426
02:26:21|0.001426
02:26:22|0.001426
02:26:23|0.001426
02:26:24|0.001426
02:26:25|0.001426
02:26:26|0.001426
02:26:26|0.001426
02:26:28|0.001426
02:26:28|0.001426
02:26:29|0.001426
02:26:31|0.001426
02:26:32|0.001426
02:26:33|0.001426
02:26:34|0.001426
02:26:35|0.001426
02:26:35|0.001426
02:26:37|0.001426
02:26:37|0.001426
02:26:39|0.001426
02:26:39|0.0014267
02:26:41|0.0014269
02:26:42|0.0014269
02:26:43|0.0014269
02:26:44|0.0014269
02:26:44|0.0014269
02:26:45|0.0014269
02:26:47|0.0014266
02:26:48|0.0014266
02:26:49|0.0014266
02:26:50|0.0014266
02:26:51|0.0014266
02:26:52|0.0014266
02:26:53|0.0014266
02:26:54|0.0014266
02:26:54|0.0014257
02:26:55|0.0014257
02:26:56|0.0014257
02:26:57|0.0014257
02:26:59|0.0014257
02:27:01|0.0014257
02:27:01|0.0014257
02:27:03|0.0014257
02:27:04|0.0014257
02:27:04|0.0014257
02:27:05|0.0014257
02:27:07|0.0014257
02:27:08|0.0014257
02:27:08|0.0014257
02:27:10|0.0014265
02:27:11|0.0014265
02:27:12|0.0014265
02:27:13|0.0014268
02:27:14|0.0014268
02:27:16|0.0014268
02:27:16|0.0014269
02:27:18|0.0014269
02:27:19|0.0014269
02:27:19|0.0014269
02:27:21|0.0014269
02:27:22|0.0014269
02:27:22|0.0014269
02:27:23|0.0014269
02:27:24|0.0014269
02:27:25|0.0014269
02:27:26|0.0014269
02:27:27|0.0014269
02:27:28|0.0014269
02:27:29|0.0014269
02:27:30|0.0014269
02:27:31|0.0014269
02:27:32|0.0014269
02:27:33|0.0014267
02:27:34|0.0014267
02:27:35|0.0014267
02:27:36|0.0014267
02:27:38|0.0014267
02:27:39|0.0014267
02:27:40|0.0014267
02:27:41|0.0014267
02:27:41|0.0014267
02:27:42|0.0014267
02:27:43|0.0014267
02:27:44|0.0014267
02:27:45|0.0014267
02:27:47|0.0014267
02:27:48|0.0014267
02:27:48|0.0014267
02:27:49|0.0014267
02:27:51|0.0014267
02:27:52|0.0014267
02:27:52|0.0014267
02:27:53|0.0014268
02:27:55|0.0014268
02:27:55|0.0014268
02:27:56|0.0014268
02:27:57|0.0014268
02:27:59|0.0014268
02:28:00|0.0014268
02:28:02|0.0014268
02:28:03|0.0014269
02:28:04|0.0014269
02:28:05|0.0014269
02:28:05|0.0014269
02:28:07|0.0014269
02:28:08|0.0014269
02:28:09|0.0014269
02:28:10|0.0014269
02:28:11|0.0014269
02:28:12|0.0014269
02:28:13|0.0014269
02:28:14|0.0014269
02:28:15|0.0014269
02:28:16|0.0014269
02:28:17|0.0014269
02:28:18|0.0014269
02:28:19|0.0014269
02:28:20|0.0014269
02:28:21|0.0014269
02:28:22|0.0014269
02:28:23|0.0014269
02:28:24|0.0014269
02:28:26|0.0014269
02:28:26|0.0014269
02:28:27|0.0014269
02:28:28|0.0014273
02:28:29|0.0014273
02:28:31|0.0014273
02:28:31|0.0014274
02:28:32|0.0014281
02:28:33|0.0014281
02:28:34|0.0014281
02:28:35|0.0014281
02:28:37|0.0014281
02:28:37|0.0014281
02:28:38|0.0014281
02:28:40|0.0014281
02:28:41|0.0014281
02:28:42|0.0014281
02:28:43|0.0014281
02:28:44|0.0014281
02:28:44|0.0014281
02:28:45|0.0014281
02:28:46|0.0014281
02:28:47|0.0014281
02:28:49|0.0014282
02:28:50|0.0014282
02:28:50|0.0014282
02:28:51|0.0014282
02:28:53|0.0014282
02:28:53|0.0014282
02:28:55|0.0014282
02:28:55|0.0014282
02:28:56|0.0014282
02:28:57|0.0014287
02:28:58|0.0014287
02:28:59|0.0014287
02:29:00|0.0014287
02:29:02|0.0014284
02:29:03|0.0014284
02:29:04|0.0014284
02:29:06|0.0014284
02:29:07|0.0014284
02:29:08|0.0014284
02:29:09|0.0014284
02:29:09|0.0014291
02:29:10|0.0014291
02:29:12|0.0014291
02:29:13|0.0014294
02:29:13|0.0014294
02:29:15|0.0014294
02:29:16|0.0014296
02:29:17|0.0014297
02:29:18|0.00143
02:29:19|0.0014306
02:29:20|0.0014303
02:29:21|0.0014303
02:29:22|0.0014305
02:29:23|0.0014305
02:29:23|0.0014305
02:29:24|0.0014304
02:29:25|0.0014304
02:29:27|0.0014304
02:29:28|0.0014304
02:29:30|0.0014304
02:29:30|0.0014304
02:29:31|0.0014304
02:29:32|0.0014304
02:29:33|0.0014304
02:29:34|0.0014304
02:29:35|0.0014304
02:29:36|0.0014305
02:29:37|0.0014305
02:29:38|0.0014305
02:29:39|0.0014305
02:29:40|0.0014305
02:29:41|0.0014305
02:29:42|0.0014305
02:29:43|0.0014305
02:29:44|0.0014305
02:29:45|0.0014305
02:29:46|0.0014305
02:29:48|0.0014305
02:29:48|0.0014305
02:29:50|0.0014305
02:29:50|0.0014305
02:29:51|0.0014305
02:29:52|0.0014305
02:29:53|0.0014305
02:29:54|0.0014305
02:29:55|0.0014305
02:29:56|0.0014305
02:29:57|0.0014309
02:29:59|0.0014309
02:29:59|0.0014309
02:30:01|0.0014308
02:30:01|0.0014308
02:30:03|0.0014308
02:30:03|0.0014308
02:30:05|0.0014308
02:30:06|0.0014308
02:30:07|0.0014308
02:30:08|0.0014308
02:30:09|0.0014308
02:30:10|0.0014308
02:30:11|0.0014311
02:30:13|0.0014311
02:30:14|0.0014318
02:30:15|0.0014319
02:30:16|0.0014319
02:30:17|0.0014319
02:30:18|0.0014319
02:30:18|0.0014319
02:30:20|0.0014319
02:30:20|0.0014319
02:30:22|0.0014319
02:30:23|0.0014319
02:30:24|0.0014319
02:30:25|0.0014319
02:30:25|0.0014319
02:30:27|0.0014319
02:30:28|0.0014319
02:30:29|0.0014319
02:30:30|0.0014318
02:30:31|0.0014314
02:30:32|0.0014314
02:30:33|0.0014314
02:30:35|0.0014318
02:30:35|0.0014318
02:30:37|0.0014318
02:30:37|0.0014318
02:30:39|0.0014318
02:30:40|0.0014318
02:30:41|0.0014318
02:30:42|0.0014315
02:30:43|0.0014315
02:30:44|0.0014315
02:30:45|0.0014315
02:30:46|0.0014319
02:30:46|0.0014319
02:30:48|0.0014319
02:30:49|0.0014325
02:30:49|0.0014325
02:30:50|0.0014327
02:30:51|0.0014327
02:30:53|0.0014327
02:30:54|0.0014327
02:30:55|0.0014329
02:30:56|0.0014329
02:30:56|0.0014326
02:30:58|0.0014326
02:30:58|0.0014326
02:30:59|0.0014326
02:31:01|0.0014326
02:31:02|0.0014326
02:31:03|0.0014326
02:31:05|0.0014326
02:31:06|0.0014327
02:31:07|0.0014327
02:31:08|0.0014328
02:31:09|0.0014327
02:31:09|0.0014327
02:31:10|0.0014327
02:31:11|0.0014327
02:31:13|0.0014327
02:31:13|0.0014328
02:31:15|0.0014328
02:31:16|0.0014328
02:31:16|0.0014329
02:31:18|0.0014329
02:31:19|0.0014329
02:31:20|0.0014329
02:31:22|0.0014329
02:31:22|0.001433
02:31:23|0.001433
02:31:24|0.0014329
02:31:26|0.0014328
02:31:26|0.0014328
02:31:27|0.0014328
02:31:29|0.0014328
02:31:29|0.0014328
02:31:30|0.0014326
02:31:31|0.0014329
02:31:33|0.0014329
02:31:34|0.0014329
02:31:35|0.0014329
02:31:36|0.0014329
02:31:37|0.0014329
02:31:38|0.0014328
02:31:39|0.001433
02:31:40|0.0014331
02:31:41|0.0014331
02:31:42|0.0014331
02:31:43|0.0014331
02:31:44|0.0014328
02:31:45|0.0014328
02:31:46|0.0014328
02:31:47|0.0014328
02:31:48|0.0014328
02:31:49|0.0014328
02:31:50|0.0014328
02:31:51|0.0014328
02:31:52|0.0014328
02:31:53|0.0014328
02:31:54|0.0014328
02:31:56|0.0014329
02:31:56|0.0014329
02:31:57|0.0014329
02:31:58|0.0014329
02:31:59|0.0014329
02:32:00|0.0014329
02:32:01|0.0014329
02:32:02|0.0014329
02:32:03|0.0014329
02:32:05|0.0014329
02:32:06|0.0014329
02:32:07|0.0014331
02:32:08|0.0014329
02:32:09|0.0014331
02:32:10|0.0014331
02:32:11|0.001433
02:32:12|0.001433
02:32:13|0.0014331
02:32:14|0.0014331
02:32:15|0.0014331
02:32:16|0.0014331
02:32:17|0.001433
02:32:18|0.001433
02:32:19|0.001433
02:32:20|0.001433
02:32:21|0.001433
02:32:22|0.001433
02:32:23|0.0014331
02:32:24|0.0014331
02:32:25|0.0014331
02:32:26|0.0014331
02:32:27|0.0014331
02:32:28|0.0014332
02:32:29|0.0014335
02:32:30|0.0014335
02:32:31|0.0014335
02:32:32|0.0014335
02:32:33|0.0014335
02:32:34|0.0014335
02:32:35|0.0014335
02:32:36|0.0014335
02:32:37|0.0014324
02:32:39|0.0014322
02:32:39|0.001432
02:32:40|0.001432
02:32:41|0.0014321
02:32:42|0.0014323
02:32:44|0.0014323
02:32:44|0.0014328
02:32:45|0.0014328
02:32:46|0.0014328
02:32:48|0.0014328
02:32:49|0.0014328
02:32:50|0.0014328
02:32:51|0.0014328
02:32:52|0.0014328
02:32:53|0.0014328
02:32:54|0.0014333
02:32:56|0.0014333
02:32:56|0.0014333
02:32:57|0.0014331
02:32:58|0.0014331
02:33:00|0.0014333
02:33:00|0.0014333
02:33:01|0.0014333
02:33:02|0.0014333
02:33:03|0.0014333
02:33:04|0.0014333
02:33:06|0.0014333
02:33:07|0.0014333
02:33:08|0.0014333
02:33:09|0.0014333
02:33:10|0.001433
02:33:11|0.001433
02:33:12|0.001433
02:33:13|0.001433
02:33:15|0.001433
02:33:16|0.001433
02:33:16|0.001433
02:33:18|0.001433
02:33:19|0.001433
02:33:19|0.001433
02:33:20|0.0014332
02:33:21|0.0014332
02:33:22|0.0014332
02:33:24|0.0014332
02:33:24|0.0014332
02:33:25|0.0014332
02:33:26|0.0014332
02:33:28|0.001433
02:33:29|0.001433
02:33:29|0.001433
02:33:30|0.001433
02:33:32|0.001433
02:33:33|0.001433
02:33:34|0.001433
02:33:35|0.001433
02:33:35|0.001433
02:33:37|0.001433
02:33:38|0.001433
02:33:39|0.0014333
02:33:39|0.0014333
02:33:41|0.0014333
02:33:42|0.0014333
02:33:43|0.0014333
02:33:44|0.0014333
02:33:44|0.0014333
02:33:46|0.0014333
02:33:46|0.0014333
02:33:48|0.0014333
02:33:49|0.0014333
02:33:49|0.0014333
02:33:50|0.0014333
02:33:52|0.0014333
02:33:53|0.0014333
02:33:54|0.0014333
02:33:54|0.001433
02:33:55|0.001433
02:33:56|0.0014324
02:33:58|0.0014324
02:33:59|0.0014324
02:34:00|0.0014324
02:34:00|0.0014324
02:34:02|0.0014322
02:34:02|0.0014322
02:34:03|0.0014314
02:34:04|0.0014314
02:34:05|0.0014316
02:34:08|0.0014316
02:34:09|0.0014316
02:34:09|0.0014316
02:34:11|0.0014316
02:34:12|0.0014316
02:34:13|0.0014316
02:34:14|0.0014316
02:34:15|0.0014316
02:34:16|0.0014317
02:34:17|0.0014317
02:34:18|0.0014317
02:34:19|0.0014317
02:34:20|0.0014317
02:34:21|0.0014317
02:34:22|0.0014317
02:34:23|0.0014315
02:34:24|0.0014315
02:34:25|0.0014315
02:34:26|0.0014316
02:34:27|0.0014312
02:34:28|0.0014312
02:34:29|0.0014312
02:34:31|0.0014312
02:34:31|0.0014312
02:34:33|0.0014312
02:34:33|0.0014312
02:34:34|0.0014312
02:34:35|0.0014312
02:34:36|0.0014312
02:34:37|0.0014312
02:34:38|0.0014312
02:34:40|0.0014312
02:34:42|0.0014312
02:34:42|0.0014312
02:34:43|0.0014312
02:34:44|0.0014312
02:34:45|0.0014316
02:34:47|0.0014316
02:34:47|0.0014316
02:34:48|0.0014316
02:34:49|0.0014316
02:34:50|0.0014316
02:34:51|0.0014307
02:34:53|0.0014307
02:34:54|0.0014307
02:34:54|0.0014307
02:34:55|0.0014307
02:34:57|0.0014307
02:34:57|0.0014307
02:34:58|0.0014307
02:34:59|0.0014307
02:35:00|0.0014307
02:35:01|0.0014307
02:35:02|0.0014307
02:35:03|0.0014307
02:35:05|0.0014307
02:35:05|0.0014307
02:35:06|0.0014305
02:35:07|0.0014305
02:35:09|0.0014305
02:35:10|0.0014303
02:35:11|0.0014303
02:35:12|0.0014303
02:35:13|0.0014306
02:35:14|0.0014306
02:35:15|0.0014306
02:35:16|0.0014308
02:35:18|0.0014311
02:35:18|0.0014311
02:35:20|0.001431
02:35:21|0.001431
02:35:22|0.001431
02:35:23|0.001431
02:35:24|0.001431
02:35:25|0.001431
02:35:27|0.0014312
02:35:28|0.0014312
02:35:28|0.0014312
02:35:29|0.001431
02:35:30|0.001431
02:35:31|0.001431
02:35:33|0.001431
02:35:33|0.001431
02:35:34|0.001431
02:35:35|0.001431
02:35:37|0.001431
02:35:37|0.0014307
02:35:38|0.0014304
02:35:39|0.0014304
02:35:40|0.0014304
02:35:41|0.0014304
02:35:43|0.0014304
02:35:43|0.0014304
02:35:44|0.0014299
02:35:45|0.0014299
02:35:47|0.0014299
02:35:47|0.0014299
02:35:48|0.0014299
02:35:50|0.0014299
02:35:50|0.0014299
02:35:51|0.0014299
02:35:53|0.0014299
02:35:54|0.0014299
02:35:54|0.0014299
02:35:56|0.0014299
02:35:57|0.0014299
02:35:58|0.0014299
02:35:58|0.0014299
02:35:59|0.0014299
02:36:00|0.0014299
02:36:02|0.0014299
02:36:02|0.0014299
02:36:04|0.0014299
02:36:04|0.0014299
02:36:06|0.0014305
02:36:06|0.0014305
02:36:07|0.0014305
02:36:09|0.0014304
02:36:11|0.0014305
02:36:13|0.0014305
02:36:13|0.0014305
02:36:14|0.0014305
02:36:16|0.0014302
02:36:17|0.0014302
02:36:18|0.0014301
02:36:19|0.0014301
02:36:20|0.0014301
02:36:21|0.0014299
02:36:22|0.0014299
02:36:22|0.0014299
02:36:24|0.0014299
02:36:25|0.0014297
02:36:25|0.0014297
02:36:26|0.0014297
02:36:28|0.0014295
02:36:28|0.0014295
02:36:30|0.0014295
02:36:31|0.0014295
02:36:32|0.0014295
02:36:33|0.0014297
02:36:34|0.0014296
02:36:36|0.0014296
02:36:37|0.0014296
02:36:37|0.0014296
02:36:38|0.0014296
02:36:39|0.0014296
02:36:40|0.0014296
02:36:41|0.0014296
02:36:42|0.0014292
02:36:43|0.0014292
02:36:45|0.0014292
02:36:45|0.0014292
02:36:46|0.0014292
02:36:47|0.0014292
02:36:48|0.0014292
02:36:49|0.0014292
02:36:51|0.0014292
02:36:52|0.0014292
02:36:53|0.0014292
02:36:54|0.0014292
02:36:55|0.0014292
02:36:56|0.0014292
02:36:57|0.0014292
02:36:58|0.0014292
02:36:59|0.0014292
02:37:00|0.0014292
02:37:01|0.0014292
02:37:02|0.0014292
02:37:03|0.0014292
02:37:04|0.0014299
02:37:05|0.0014299
02:37:06|0.0014299
02:37:07|0.0014297
02:37:08|0.0014297
02:37:09|0.0014297
02:37:10|0.0014297
02:37:12|0.0014297
02:37:13|0.0014299
02:37:14|0.0014299
02:37:15|0.0014299
02:37:16|0.0014299
02:37:18|0.0014299
02:37:18|0.0014299
02:37:20|0.0014299
02:37:21|0.0014299
02:37:22|0.0014299
02:37:23|0.0014299
02:37:23|0.0014299
02:37:25|0.0014299
02:37:25|0.0014299
02:37:27|0.0014299
02:37:28|0.0014299
02:37:29|0.0014299
02:37:29|0.0014299
02:37:31|0.0014299
02:37:33|0.0014299
02:37:33|0.0014299
02:37:34|0.0014299
02:37:36|0.0014299
02:37:36|0.0014299
02:37:37|0.0014299
02:37:39|0.0014299
02:37:39|0.0014299
02:37:41|0.0014299
02:37:42|0.0014299
02:37:43|0.0014299
02:37:44|0.0014299
02:37:45|0.0014296
02:37:46|0.0014296
02:37:47|0.0014296
02:37:48|0.0014296
02:37:49|0.0014296
02:37:50|0.0014296
02:37:51|0.0014296
02:37:52|0.0014296
02:37:53|0.0014296
02:37:54|0.0014296
02:37:55|0.0014296
02:37:56|0.0014296
02:37:57|0.0014296
02:37:58|0.0014296
02:37:59|0.0014296
02:38:00|0.0014296
02:38:01|0.0014296
02:38:03|0.0014296
02:38:03|0.0014296
02:38:04|0.0014296
02:38:05|0.0014296
02:38:06|0.0014296
02:38:07|0.0014299
02:38:08|0.0014299
02:38:09|0.0014299
02:38:11|0.0014299
02:38:13|0.0014303
02:38:14|0.0014303
02:38:15|0.0014303
02:38:16|0.0014303
02:38:17|0.0014303
02:38:18|0.0014303
02:38:19|0.00143
02:38:20|0.00143
02:38:21|0.00143
02:38:22|0.00143
02:38:23|0.00143
02:38:25|0.00143
02:38:25|0.0014296
02:38:26|0.0014296
02:38:27|0.0014296
02:38:28|0.0014295
02:38:30|0.0014295
02:38:30|0.00143
02:38:32|0.0014292
02:38:33|0.0014294
02:38:34|0.0014294
02:38:35|0.0014294
02:38:36|0.0014294
02:38:37|0.0014294
02:38:38|0.0014289
02:38:38|0.0014289
02:38:39|0.0014288
02:38:41|0.0014288
02:38:42|0.0014288
02:38:43|0.0014288
02:38:44|0.0014288
02:38:45|0.0014288
02:38:46|0.0014288
02:38:47|0.0014288
02:38:48|0.0014288
02:38:49|0.0014289
02:38:50|0.0014289
02:38:51|0.0014289
02:38:52|0.0014289
02:38:53|0.0014289
02:38:54|0.0014289
02:38:55|0.0014289
02:38:56|0.0014289
02:38:57|0.0014289
02:38:58|0.0014289
02:38:59|0.0014289
02:39:00|0.0014289
02:39:01|0.0014289
02:39:02|0.0014289
02:39:04|0.0014287
02:39:04|0.0014287
02:39:05|0.0014287
02:39:06|0.0014289
02:39:07|0.0014289
02:39:09|0.0014289
02:39:09|0.0014286
02:39:11|0.0014286
02:39:12|0.0014286
02:39:13|0.0014287
02:39:14|0.0014287
02:39:15|0.001429
02:39:17|0.00143
02:39:18|0.00143
02:39:18|0.00143
02:39:20|0.0014301
02:39:21|0.0014301
02:39:22|0.0014301
02:39:23|0.0014301
02:39:24|0.0014301
02:39:25|0.0014301
02:39:26|0.0014301
02:39:27|0.0014301
02:39:28|0.0014301
02:39:29|0.0014301
02:39:30|0.0014301
02:39:31|0.0014297
02:39:32|0.0014297
02:39:33|0.0014297
02:39:34|0.0014297
02:39:35|0.0014297
02:39:36|0.0014297
02:39:37|0.0014297
02:39:38|0.0014297
02:39:39|0.0014297
02:39:40|0.0014297
02:39:41|0.0014297
02:39:42|0.00143
02:39:43|0.00143
02:39:44|0.00143
02:39:45|0.00143
02:39:46|0.00143
02:39:47|0.0014297
02:39:48|0.0014297
02:39:49|0.0014297
02:39:50|0.0014297
02:39:51|0.0014297
02:39:52|0.00143
02:39:53|0.00143
02:39:54|0.00143
02:39:55|0.00143
02:39:56|0.00143
02:39:57|0.00143
02:39:58|0.00143
02:39:59|0.00143
02:40:00|0.00143
02:40:01|0.0014296
02:40:02|0.0014296
02:40:03|0.0014296
02:40:04|0.0014296
02:40:05|0.0014297
02:40:06|0.0014297
02:40:07|0.0014297
02:40:08|0.0014297
02:40:09|0.0014297
02:40:10|0.0014295
02:40:11|0.0014295
02:40:13|0.0014294
02:40:13|0.0014294
02:40:15|0.0014294
02:40:15|0.0014294
02:40:16|0.0014293
02:40:18|0.0014293
02:40:19|0.0014293
02:40:20|0.0014293
02:40:21|0.0014293
02:40:22|0.0014293
02:40:22|0.0014291
02:40:24|0.0014288
02:40:25|0.0014288
02:40:26|0.0014288
02:40:27|0.0014288
02:40:28|0.0014286
02:40:28|0.0014289
02:40:30|0.0014289
02:40:31|0.001429
02:40:33|0.0014284
02:40:34|0.0014284
02:40:35|0.0014283
02:40:35|0.0014283
02:40:37|0.0014283
02:40:38|0.0014283
02:40:39|0.0014283
02:40:40|0.0014283
02:40:41|0.0014283
02:40:42|0.0014283
02:40:43|0.0014283
02:40:44|0.0014283
02:40:45|0.0014287
02:40:46|0.0014287
02:40:47|0.0014287
02:40:48|0.0014287
02:40:49|0.0014287
02:40:50|0.0014287
02:40:51|0.0014287
02:40:52|0.0014287
02:40:53|0.0014287
02:40:54|0.0014287
02:40:55|0.0014287
02:40:56|0.0014287
02:40:57|0.0014287
02:40:58|0.0014287
02:40:59|0.0014287
02:41:00|0.001429
02:41:01|0.001429
02:41:02|0.0014293
02:41:03|0.0014296
02:41:04|0.0014296
02:41:05|0.0014296
02:41:06|0.0014298
02:41:07|0.0014298
02:41:08|0.0014298
02:41:09|0.0014298
02:41:10|0.00143
02:41:11|0.00143
02:41:12|0.00143
02:41:13|0.00143
02:41:14|0.00143
02:41:15|0.00143
02:41:17|0.00143
02:41:17|0.00143
02:41:19|0.00143
02:41:19|0.0014293
02:41:20|0.0014293
02:41:21|0.0014294
02:41:23|0.0014294
02:41:23|0.0014294
02:41:24|0.0014294
02:41:25|0.0014294
02:41:26|0.0014294
02:41:28|0.0014294
02:41:28|0.00143
02:41:30|0.00143
02:41:30|0.00143
02:41:32|0.00143
02:41:33|0.00143
02:41:33|0.00143
02:41:34|0.00143
02:41:35|0.00143
02:41:36|0.00143
02:41:38|0.00143
02:41:39|0.00143
02:41:40|0.00143
02:41:41|0.00143
02:41:41|0.00143
02:41:43|0.00143
02:41:44|0.00143
02:41:45|0.00143
02:41:45|0.00143
02:41:46|0.00143
02:41:47|0.00143
02:41:48|0.00143
02:41:50|0.00143
02:41:51|0.00143
02:41:52|0.00143
02:41:53|0.00143
02:41:53|0.00143
02:41:54|0.00143
02:41:56|0.00143
02:41:56|0.0014301
02:41:58|0.0014301
02:41:59|0.0014306
02:42:00|0.0014306
02:42:01|0.0014306
02:42:01|0.0014306
02:42:03|0.0014306
02:42:03|0.0014306
02:42:05|0.001431
02:42:06|0.001431
02:42:07|0.001431
02:42:08|0.001431
02:42:09|0.0014311
02:42:10|0.0014311
02:42:11|0.0014311
02:42:12|0.0014311
02:42:13|0.001431
02:42:14|0.001431
02:42:15|0.001431
02:42:17|0.001431
02:42:19|0.001431
02:42:20|0.001431
02:42:21|0.0014305
02:42:22|0.0014306
02:42:22|0.0014306
02:42:23|0.0014306
02:42:24|0.0014306
02:42:26|0.0014306
02:42:26|0.0014306
02:42:28|0.0014307
02:42:28|0.0014307
02:42:30|0.0014307
02:42:30|0.0014307
02:42:31|0.0014307
02:42:33|0.0014302
02:42:33|0.0014302
02:42:35|0.0014302
02:42:35|0.0014302
02:42:37|0.0014302
02:42:38|0.0014302
02:42:38|0.00143
02:42:39|0.00143
02:42:41|0.00143
02:42:41|0.00143
02:42:42|0.00143
02:42:44|0.00143
02:42:45|0.00143
02:42:45|0.00143
02:42:46|0.00143
02:42:47|0.00143
02:42:49|0.00143
02:42:50|0.00143
02:42:51|0.00143
02:42:52|0.00143
02:42:53|0.00143
02:42:54|0.00143
02:42:55|0.00143
02:42:56|0.00143
02:42:57|0.0014302
02:42:58|0.0014296
02:42:58|0.0014296
02:42:59|0.0014296
02:43:00|0.0014296
02:43:02|0.0014296
02:43:03|0.0014298
02:43:03|0.0014298
02:43:05|0.0014298
02:43:06|0.0014301
02:43:08|0.0014301
02:43:09|0.0014301
02:43:09|0.0014301
02:43:10|0.0014301
02:43:11|0.0014301
02:43:12|0.0014301
02:43:13|0.0014299
02:43:15|0.0014299
02:43:16|0.0014299
02:43:18|0.0014301
02:43:19|0.0014301
02:43:19|0.0014302
02:43:20|0.0014302
02:43:22|0.0014301
02:43:23|0.0014301
02:43:24|0.0014301
02:43:24|0.0014301
02:43:26|0.0014301
02:43:27|0.0014301
02:43:28|0.0014301
02:43:29|0.0014301
02:43:30|0.0014301
02:43:31|0.00143
02:43:32|0.00143
02:43:33|0.00143
02:43:34|0.00143
02:43:35|0.00143
02:43:35|0.00143
02:43:37|0.00143
02:43:38|0.00143
02:43:40|0.00143
02:43:41|0.00143
02:43:41|0.0014306
02:43:43|0.0014306
02:43:43|0.0014306
02:43:45|0.0014306
02:43:45|0.001431
02:43:47|0.001431
02:43:47|0.001431
02:43:48|0.001431
02:43:50|0.001431
02:43:51|0.001431
02:43:52|0.001431
02:43:53|0.001431
02:43:54|0.0014309
02:43:56|0.0014309
02:43:56|0.001431
02:43:57|0.001431
02:43:58|0.001431
02:44:00|0.001431
02:44:00|0.001431
02:44:02|0.001431
02:44:03|0.001431
02:44:04|0.001431
02:44:04|0.001431
02:44:05|0.001431
02:44:07|0.001431
02:44:08|0.0014306
02:44:08|0.0014309
02:44:10|0.001431
02:44:10|0.001431
02:44:12|0.001431
02:44:12|0.001431
02:44:13|0.001431
02:44:15|0.001431
02:44:15|0.001431
02:44:18|0.0014309
02:44:19|0.0014309
02:44:21|0.001431
02:44:22|0.001431
02:44:23|0.0014311
02:44:24|0.0014311
02:44:25|0.0014311
02:44:26|0.0014311
02:44:27|0.0014311
02:44:28|0.0014312
02:44:29|0.0014312
02:44:31|0.0014312
02:44:31|0.0014312
02:44:32|0.0014312
02:44:34|0.0014312
02:44:34|0.0014312
02:44:35|0.0014312
02:44:37|0.0014312
02:44:37|0.0014312
02:44:38|0.0014312
02:44:40|0.0014312
02:44:41|0.0014311
02:44:42|0.0014311
02:44:43|0.0014311
02:44:43|0.0014311
02:44:45|0.0014311
02:44:46|0.0014311
02:44:47|0.0014311
02:44:48|0.0014311
02:44:49|0.0014311
02:44:50|0.0014311
02:44:51|0.0014311
02:44:52|0.0014311
02:44:53|0.0014311
02:44:54|0.0014311
02:44:55|0.0014311
02:44:56|0.0014311
02:44:57|0.0014311
02:44:58|0.0014311
02:44:59|0.0014314
02:45:00|0.0014314
02:45:01|0.0014314
02:45:02|0.0014314
02:45:03|0.0014314
02:45:05|0.0014314
02:45:05|0.0014314
02:45:06|0.0014316
02:45:07|0.0014316
02:45:09|0.0014316
02:45:09|0.0014316
02:45:10|0.0014317
02:45:11|0.0014317
02:45:12|0.0014317
02:45:13|0.0014315
02:45:14|0.0014314
02:45:15|0.0014314
02:45:16|0.0014314
02:45:18|0.0014314
02:45:20|0.0014314
02:45:21|0.0014314
02:45:21|0.0014314
02:45:23|0.0014314
02:45:24|0.0014314
02:45:25|0.0014319
02:45:26|0.0014319
02:45:28|0.0014319
02:45:29|0.0014319
02:45:30|0.0014319
02:45:30|0.0014318
02:45:32|0.0014318
02:45:33|0.0014318
02:45:34|0.0014318
02:45:35|0.0014318
02:45:35|0.0014318
02:45:36|0.0014318
02:45:38|0.0014318
02:45:38|0.0014318
02:45:40|0.0014318
02:45:41|0.0014318
02:45:41|0.0014318
02:45:42|0.0014318
02:45:44|0.0014318
02:45:44|0.0014318
02:45:45|0.0014319
02:45:47|0.0014319
02:45:47|0.0014319
02:45:48|0.0014319
02:45:49|0.0014319
02:45:50|0.0014319
02:45:51|0.0014319
02:45:52|0.0014319
02:45:53|0.0014319
02:45:54|0.0014319
02:45:55|0.0014319
02:45:57|0.0014319
02:45:57|0.0014319
02:45:59|0.0014317
02:45:59|0.0014317
02:46:00|0.0014319
02:46:01|0.0014319
02:46:02|0.0014319
02:46:03|0.0014319
02:46:04|0.0014319
02:46:06|0.0014319
02:46:07|0.0014323
02:46:07|0.0014323
02:46:09|0.0014323
02:46:09|0.0014323
02:46:11|0.0014323
02:46:12|0.0014323
02:46:13|0.0014323
02:46:14|0.0014323
02:46:15|0.0014324
02:46:17|0.0014324
02:46:17|0.0014324
02:46:19|0.0014322
02:46:19|0.0014322
02:46:21|0.0014322
02:46:22|0.0014322
02:46:23|0.0014322
02:46:24|0.0014323
02:46:26|0.0014323
02:46:27|0.0014323
02:46:28|0.0014323
02:46:28|0.0014323
02:46:29|0.0014323
02:46:30|0.0014323
02:46:31|0.0014323
02:46:33|0.0014323
02:46:34|0.0014325
02:46:35|0.0014325
02:46:36|0.0014325
02:46:37|0.0014324
02:46:38|0.0014324
02:46:39|0.0014324
02:46:40|0.0014324
02:46:41|0.0014324
02:46:42|0.0014325
02:46:42|0.0014325
02:46:44|0.0014325
02:46:45|0.0014325
02:46:46|0.0014325
02:46:46|0.0014325
02:46:48|0.0014325
02:46:48|0.0014325
02:46:49|0.0014325
02:46:50|0.0014325
02:46:52|0.0014325
02:46:53|0.0014325
02:46:54|0.0014325
02:46:55|0.0014325
02:46:56|0.0014325
02:46:57|0.0014324
02:46:58|0.0014324
02:46:58|0.0014325
02:47:00|0.0014325
02:47:01|0.0014324
02:47:02|0.0014326
02:47:03|0.0014326
02:47:04|0.0014326
02:47:05|0.0014326
02:47:06|0.0014324
02:47:07|0.0014326
02:47:08|0.0014326
02:47:09|0.0014326
02:47:10|0.0014326
02:47:11|0.0014326
02:47:12|0.0014326
02:47:13|0.0014326
02:47:14|0.0014327
02:47:15|0.0014327
02:47:16|0.0014327
02:47:17|0.0014327
02:47:18|0.0014327
02:47:19|0.0014327
02:47:21|0.0014327
02:47:22|0.0014327
02:47:22|0.0014327
02:47:24|0.0014327
02:47:25|0.0014326
02:47:26|0.0014326
02:47:27|0.0014326
02:47:28|0.0014326
02:47:29|0.0014326
02:47:30|0.0014326
02:47:31|0.0014326
02:47:32|0.0014326
02:47:33|0.0014326
02:47:34|0.0014326
02:47:35|0.0014326
02:47:36|0.0014326
02:47:37|0.0014326
02:47:38|0.0014326
02:47:39|0.0014326
02:47:40|0.0014326
02:47:41|0.0014326
02:47:42|0.0014324
02:47:44|0.0014324
02:47:44|0.0014326
02:47:45|0.001433
02:47:46|0.001433
02:47:47|0.001433
02:47:49|0.001433
02:47:50|0.001433
02:47:50|0.001433
02:47:51|0.001433
02:47:52|0.001433
02:47:53|0.001433
02:47:54|0.001433
02:47:56|0.001433
02:47:57|0.001433
02:47:58|0.001433
02:47:59|0.001433
02:48:00|0.001433
02:48:00|0.0014333
02:48:02|0.0014336
02:48:02|0.0014339
02:48:03|0.0014339
02:48:04|0.0014339
02:48:05|0.0014342
02:48:06|0.0014342
02:48:08|0.0014342
02:48:09|0.0014344
02:48:10|0.0014345
02:48:11|0.0014347
02:48:12|0.0014347
02:48:13|0.0014347
02:48:14|0.0014347
02:48:15|0.0014347
02:48:16|0.0014347
02:48:17|0.0014347
02:48:18|0.0014355
02:48:19|0.0014354
02:48:20|0.0014355
02:48:22|0.0014356
02:48:23|0.0014356
02:48:24|0.0014352
02:48:25|0.0014352
02:48:26|0.0014349
02:48:28|0.0014345
02:48:28|0.0014345
02:48:29|0.0014345
02:48:32|0.0014345
02:48:32|0.0014345
02:48:33|0.0014345
02:48:34|0.0014345
02:48:35|0.0014345
02:48:36|0.0014345
02:48:37|0.0014345
02:48:39|0.0014345
02:48:40|0.0014345
02:48:40|0.0014345
02:48:42|0.0014345
02:48:43|0.0014345
02:48:43|0.0014345
02:48:44|0.0014345
02:48:46|0.0014345
02:48:47|0.0014345
02:48:48|0.0014345
02:48:49|0.0014345
02:48:51|0.0014345
02:48:51|0.0014345
02:48:52|0.0014345
02:48:53|0.0014345
02:48:54|0.0014345
02:48:55|0.0014345
02:48:56|0.0014345
02:48:57|0.0014345
02:48:59|0.0014345
02:48:59|0.0014345
02:49:00|0.0014345
02:49:01|0.0014345
02:49:02|0.0014355
02:49:04|0.0014357
02:49:05|0.0014358
02:49:06|0.0014358
02:49:07|0.0014358
02:49:07|0.0014358
02:49:08|0.0014358
02:49:09|0.0014358
02:49:10|0.0014358
02:49:12|0.0014358
02:49:13|0.0014358
02:49:14|0.0014358
02:49:15|0.001436
02:49:16|0.001436
02:49:17|0.001436
02:49:18|0.001436
02:49:19|0.001436
02:49:20|0.001436
02:49:21|0.001436
02:49:23|0.001436
02:49:23|0.001436
02:49:25|0.001436
02:49:26|0.0014359
02:49:27|0.0014359
02:49:28|0.0014359
02:49:29|0.0014359
02:49:30|0.0014359
02:49:31|0.0014359
02:49:32|0.0014359
02:49:33|0.0014359
02:49:34|0.0014359
02:49:35|0.0014355
02:49:37|0.0014355
02:49:37|0.0014355
02:49:38|0.0014355
02:49:39|0.0014355
02:49:41|0.0014355
02:49:42|0.0014355
02:49:42|0.0014355
02:49:43|0.0014355
02:49:44|0.0014355
02:49:45|0.0014355
02:49:46|0.0014354
02:49:48|0.0014354
02:49:49|0.0014354
02:49:49|0.0014354
02:49:50|0.0014357
02:49:51|0.0014357
02:49:52|0.0014357
02:49:54|0.0014357
02:49:54|0.0014357
02:49:55|0.0014357
02:49:56|0.0014357
02:49:57|0.0014357
02:49:58|0.0014356
02:50:00|0.0014356
02:50:00|0.0014356
02:50:02|0.0014356
02:50:02|0.0014356
02:50:03|0.0014353
02:50:04|0.0014351
02:50:06|0.0014352
02:50:06|0.0014346
02:50:07|0.0014346
02:50:08|0.0014346
02:50:09|0.0014346
02:50:10|0.0014346
02:50:12|0.0014346
02:50:13|0.0014346
02:50:14|0.0014346
02:50:15|0.0014346
02:50:16|0.0014346
02:50:16|0.0014346
02:50:18|0.0014346
02:50:19|0.0014346
02:50:20|0.0014346
02:50:21|0.0014341
02:50:21|0.0014341
02:50:24|0.0014341
02:50:25|0.0014341
02:50:26|0.0014341
02:50:27|0.0014341
02:50:27|0.0014341
02:50:29|0.0014337
02:50:30|0.0014337
02:50:31|0.0014337
02:50:32|0.0014337
02:50:33|0.0014337
02:50:34|0.0014334
02:50:35|0.0014334
02:50:37|0.0014332
02:50:38|0.0014332
02:50:39|0.0014331
02:50:40|0.0014325
02:50:41|0.0014325
02:50:42|0.0014325
02:50:43|0.0014325
02:50:43|0.0014325
02:50:44|0.0014325
02:50:46|0.0014325
02:50:46|0.0014325
02:50:48|0.0014325
02:50:49|0.0014325
02:50:50|0.0014325
02:50:51|0.0014325
02:50:52|0.0014325
02:50:52|0.0014325
02:50:54|0.0014325
02:50:55|0.0014325
02:50:56|0.0014325
02:50:57|0.0014325
02:50:58|0.0014325
02:50:59|0.0014325
02:51:00|0.0014325
02:51:01|0.0014325
02:51:02|0.0014325
02:51:03|0.0014341
02:51:04|0.0014341
02:51:05|0.0014341
02:51:06|0.0014341
02:51:07|0.0014337
02:51:08|0.0014338
02:51:09|0.0014338
02:51:10|0.0014338
02:51:11|0.0014334
02:51:12|0.0014334
02:51:13|0.0014334
02:51:14|0.0014334
02:51:15|0.0014334
02:51:16|0.0014338
02:51:17|0.0014338
02:51:18|0.0014338
02:51:19|0.0014338
02:51:20|0.0014338
02:51:21|0.0014336
02:51:22|0.0014336
02:51:23|0.0014336
02:51:24|0.0014333
02:51:25|0.0014333
02:51:26|0.0014333
02:51:27|0.0014331
02:51:28|0.0014331
02:51:29|0.0014331
02:51:30|0.0014331
02:51:31|0.0014331
02:51:33|0.0014331
02:51:33|0.0014327
02:51:35|0.0014327
02:51:36|0.0014327
02:51:37|0.0014323
02:51:38|0.0014323
02:51:39|0.0014323
02:51:40|0.0014323
02:51:41|0.0014322
02:51:42|0.001432
02:51:43|0.001432
02:51:43|0.001432
02:51:45|0.0014323
02:51:46|0.0014323
02:51:47|0.0014323
02:51:48|0.0014323
02:51:49|0.0014323
02:51:50|0.0014323
02:51:51|0.0014323
02:51:52|0.0014323
02:51:53|0.0014323
02:51:54|0.0014323
02:51:55|0.0014323
02:51:56|0.0014322
02:51:57|0.0014322
02:51:58|0.0014322
02:51:59|0.0014322
02:52:00|0.0014323
02:52:01|0.0014323
02:52:02|0.0014323
02:52:03|0.0014323
02:52:04|0.0014322
02:52:05|0.0014322
02:52:06|0.0014322
02:52:07|0.0014322
02:52:08|0.0014322
02:52:09|0.0014322
02:52:10|0.0014322
02:52:11|0.0014322
02:52:12|0.0014322
02:52:13|0.0014322
02:52:14|0.0014322
02:52:15|0.0014322
02:52:16|0.0014322
02:52:17|0.0014322
02:52:18|0.0014322
02:52:19|0.0014321
02:52:20|0.0014321
02:52:21|0.0014321
02:52:22|0.0014321
02:52:23|0.0014321
02:52:24|0.0014321
02:52:25|0.0014314
02:52:26|0.0014314
02:52:27|0.0014314
02:52:29|0.0014314
02:52:30|0.0014314
02:52:31|0.0014314
02:52:32|0.0014314
02:52:33|0.0014314
02:52:34|0.0014314
02:52:35|0.0014314
02:52:36|0.0014314
02:52:37|0.0014314
02:52:38|0.0014314
02:52:39|0.0014314
02:52:40|0.0014314
02:52:41|0.0014314
02:52:42|0.0014314
02:52:43|0.0014314
02:52:44|0.001431
02:52:45|0.001431
02:52:46|0.001431
02:52:47|0.001431
02:52:47|0.001431
02:52:49|0.001431
02:52:49|0.001431
02:52:50|0.001431
02:52:52|0.001431
02:52:52|0.001431
02:52:54|0.001431
02:52:55|0.001431
02:52:56|0.001431
02:52:57|0.001431
02:52:58|0.001431
02:52:59|0.0014313
02:53:00|0.0014313
02:53:01|0.0014313
02:53:03|0.0014313
02:53:03|0.0014313
02:53:04|0.0014313
02:53:06|0.0014313
02:53:06|0.0014319
02:53:07|0.0014319
02:53:09|0.0014319
02:53:09|0.0014319
02:53:10|0.0014319
02:53:11|0.0014319
02:53:13|0.0014319
02:53:13|0.0014319
02:53:14|0.0014319
02:53:15|0.0014324
02:53:16|0.0014324
02:53:17|0.0014324
02:53:18|0.0014323
02:53:19|0.0014323
02:53:20|0.0014323
02:53:21|0.0014328
02:53:22|0.0014328
02:53:23|0.0014328
02:53:25|0.0014328
02:53:25|0.0014322
02:53:26|0.0014322
02:53:27|0.0014322
02:53:29|0.0014316
02:53:30|0.0014316
02:53:31|0.0014316
02:53:31|0.0014316
02:53:33|0.0014316
02:53:34|0.0014316
02:53:34|0.0014316
02:53:37|0.0014316
02:53:38|0.0014316
02:53:39|0.0014316
02:53:40|0.0014316
02:53:41|0.0014316
02:53:42|0.0014316
02:53:43|0.0014316
02:53:44|0.0014316
02:53:45|0.0014316
02:53:46|0.0014316
02:53:47|0.0014316
02:53:48|0.0014316
02:53:49|0.0014312
02:53:50|0.0014312
02:53:51|0.0014312
02:53:52|0.0014314
02:53:53|0.0014312
02:53:54|0.0014312
02:53:55|0.0014312
02:53:56|0.0014312
02:53:57|0.0014312
02:53:58|0.0014312
02:53:59|0.0014312
02:54:00|0.0014303
02:54:01|0.0014303
02:54:03|0.0014301
02:54:03|0.0014299
02:54:04|0.0014299
02:54:05|0.0014299
02:54:06|0.0014299
02:54:07|0.0014299
02:54:09|0.0014299
02:54:09|0.0014299
02:54:11|0.0014299
02:54:12|0.0014299
02:54:12|0.0014299
02:54:13|0.0014299
02:54:14|0.0014302
02:54:16|0.0014302
02:54:16|0.0014302
02:54:17|0.0014302
02:54:18|0.0014302
02:54:20|0.0014302
02:54:20|0.0014299
02:54:21|0.0014299
02:54:22|0.0014299
02:54:23|0.0014299
02:54:24|0.0014297
02:54:25|0.0014297
02:54:27|0.0014298
02:54:28|0.0014298
02:54:29|0.0014298
02:54:30|0.0014298
02:54:31|0.0014298
02:54:32|0.0014299
02:54:33|0.0014299
02:54:34|0.0014299
02:54:35|0.0014299
02:54:36|0.0014299
02:54:37|0.0014299
02:54:38|0.0014299
02:54:39|0.0014299
02:54:40|0.0014299
02:54:41|0.0014299
02:54:43|0.0014299
02:54:44|0.0014299
02:54:44|0.0014299
02:54:45|0.0014299
02:54:46|0.0014298
02:54:47|0.0014298
02:54:49|0.0014298
02:54:50|0.0014298
02:54:50|0.0014298
02:54:52|0.0014298
02:54:53|0.0014298
02:54:53|0.0014298
02:54:54|0.0014298
02:54:55|0.0014298
02:54:57|0.0014298
02:54:58|0.0014298
02:54:58|0.0014298
02:54:59|0.0014298
02:55:00|0.0014298
02:55:01|0.0014298
02:55:02|0.0014298
02:55:03|0.0014298
02:55:04|0.0014298
02:55:05|0.0014298
02:55:06|0.00143
02:55:07|0.00143
02:55:08|0.00143
02:55:09|0.0014301
02:55:10|0.0014301
02:55:11|0.0014309
02:55:12|0.0014309
02:55:13|0.0014309
02:55:15|0.0014306
02:55:15|0.0014306
02:55:17|0.0014306
02:55:17|0.0014306
02:55:18|0.0014306
02:55:20|0.0014306
02:55:20|0.0014306
02:55:21|0.0014306
02:55:22|0.0014308
02:55:23|0.0014308
02:55:24|0.0014308
02:55:26|0.0014308
02:55:26|0.0014306
02:55:28|0.0014306
02:55:29|0.0014306
02:55:30|0.0014306
02:55:32|0.0014306
02:55:33|0.0014306
02:55:33|0.0014301
02:55:34|0.0014301
02:55:36|0.0014301
02:55:37|0.00143
02:55:37|0.00143
02:55:38|0.00143
02:55:39|0.00143
02:55:40|0.00143
02:55:42|0.00143
02:55:42|0.00143
02:55:44|0.00143
02:55:44|0.00143
02:55:46|0.00143
02:55:47|0.00143
02:55:48|0.0014294
02:55:48|0.0014294
02:55:50|0.0014293
02:55:51|0.0014293
02:55:53|0.0014293
02:55:54|0.0014293
02:55:54|0.0014293
02:55:55|0.0014293
02:55:56|0.0014293
02:55:58|0.0014293
02:55:58|0.0014296
02:56:00|0.0014296
02:56:01|0.0014296
02:56:02|0.0014296
02:56:02|0.0014296
02:56:03|0.0014296
02:56:05|0.0014296
02:56:06|0.0014296
02:56:06|0.0014296
02:56:07|0.0014296
02:56:09|0.0014296
02:56:09|0.0014305
02:56:11|0.0014305
02:56:11|0.0014305
02:56:13|0.0014305
02:56:14|0.0014305
02:56:15|0.0014305
02:56:16|0.0014301
02:56:17|0.0014301
02:56:18|0.0014299
02:56:18|0.0014299
02:56:20|0.0014299
02:56:21|0.0014299
02:56:22|0.0014299
02:56:23|0.0014299
02:56:24|0.0014299
02:56:25|0.0014298
02:56:26|0.0014298
02:56:27|0.0014298
02:56:27|0.0014298
02:56:30|0.0014298
02:56:30|0.0014298
02:56:32|0.0014298
02:56:32|0.0014298
02:56:33|0.00143
02:56:34|0.00143
02:56:35|0.00143
02:56:36|0.00143
02:56:37|0.00143
02:56:38|0.00143
02:56:40|0.00143
02:56:41|0.00143
02:56:42|0.00143
02:56:43|0.00143
02:56:43|0.0014302
02:56:44|0.0014302
02:56:45|0.0014302
02:56:47|0.0014302
02:56:48|0.0014302
02:56:48|0.0014294
02:56:49|0.0014294
02:56:51|0.0014294
02:56:52|0.0014294
02:56:53|0.0014294
02:56:54|0.0014294
02:56:55|0.0014294
02:56:56|0.0014294
02:56:57|0.0014294
02:56:58|0.0014294
02:56:59|0.0014294
02:57:00|0.0014294
02:57:01|0.0014294
02:57:02|0.0014294
02:57:03|0.0014294
02:57:04|0.0014294
02:57:05|0.0014294
02:57:06|0.0014294
02:57:07|0.0014299
02:57:08|0.0014299
02:57:09|0.0014296
02:57:10|0.0014296
02:57:11|0.0014296
02:57:12|0.0014296
02:57:13|0.0014296
02:57:14|0.0014296
02:57:15|0.0014296
02:57:16|0.0014292
02:57:17|0.0014292
02:57:18|0.0014292
02:57:19|0.0014292
02:57:20|0.0014292
02:57:21|0.0014292
02:57:22|0.0014292
02:57:23|0.0014292
02:57:24|0.0014296
02:57:25|0.0014296
02:57:26|0.0014296
02:57:27|0.0014296
02:57:28|0.0014287
02:57:30|0.0014285
02:57:31|0.0014286
02:57:33|0.0014286
02:57:34|0.0014286
02:57:34|0.0014286
02:57:35|0.0014286
02:57:37|0.0014286
02:57:38|0.0014278
02:57:38|0.0014279
02:57:39|0.0014279
02:57:40|0.0014279
02:57:41|0.0014279
02:57:43|0.0014279
02:57:43|0.0014279
02:57:44|0.0014279
02:57:45|0.0014274
02:57:46|0.0014274
02:57:48|0.0014274
02:57:49|0.0014274
02:57:50|0.0014274
02:57:51|0.0014274
02:57:52|0.0014274
02:57:53|0.0014274
02:57:54|0.0014274
02:57:55|0.0014274
02:57:56|0.0014279
02:57:57|0.0014282
02:57:58|0.0014282
02:57:59|0.0014282
02:58:00|0.0014282
02:58:01|0.0014282
02:58:02|0.0014282
02:58:03|0.0014282
02:58:05|0.0014282
02:58:05|0.0014282
02:58:06|0.0014282
02:58:07|0.0014282
02:58:08|0.001428
02:58:09|0.001428
02:58:10|0.001428
02:58:12|0.001428
02:58:12|0.001428
02:58:13|0.001428
02:58:14|0.001428
02:58:16|0.0014275
02:58:16|0.0014273
02:58:17|0.0014273
02:58:19|0.0014273
02:58:20|0.0014273
02:58:20|0.0014273
02:58:21|0.0014273
02:58:22|0.0014273
02:58:24|0.0014273
02:58:24|0.0014273
02:58:25|0.0014272
02:58:26|0.0014272
02:58:27|0.0014272
02:58:28|0.0014269
02:58:29|0.0014272
02:58:31|0.0014272
02:58:32|0.0014272
02:58:33|0.0014272
02:58:34|0.0014272
02:58:36|0.0014272
02:58:37|0.0014272
02:58:38|0.0014272
02:58:39|0.0014274
02:58:40|0.0014274
02:58:41|0.0014274
02:58:42|0.0014274
02:58:43|0.0014274
02:58:44|0.0014274
02:58:45|0.0014274
02:58:46|0.0014274
02:58:47|0.0014274
02:58:48|0.0014274
02:58:49|0.0014274
02:58:51|0.0014274
02:58:52|0.0014274
02:58:52|0.0014274
02:58:53|0.0014274
02:58:54|0.0014274
02:58:55|0.0014274
02:58:56|0.0014274
02:58:58|0.0014274
02:58:58|0.0014274
02:59:00|0.0014274
02:59:01|0.0014274
02:59:02|0.0014274
02:59:02|0.0014274
02:59:04|0.0014274
02:59:05|0.0014274
02:59:06|0.0014274
02:59:07|0.0014274
02:59:08|0.0014282
02:59:09|0.0014282
02:59:10|0.0014281
02:59:11|0.0014281
02:59:12|0.0014281
02:59:13|0.0014281
02:59:14|0.0014281
02:59:15|0.0014281
02:59:16|0.0014281
02:59:17|0.0014281
02:59:18|0.0014281
02:59:19|0.0014281
02:59:20|0.0014278
02:59:21|0.001427
02:59:22|0.001427
02:59:23|0.001427
02:59:24|0.001427
02:59:25|0.001427
02:59:26|0.001427
02:59:27|0.001427
02:59:28|0.001427
02:59:29|0.001427
02:59:30|0.001427
02:59:31|0.001427
02:59:33|0.001427
02:59:34|0.001427
02:59:35|0.001427
02:59:36|0.001427
02:59:37|0.001427
02:59:38|0.001427
02:59:39|0.001427
02:59:41|0.001427
02:59:41|0.0014273
02:59:43|0.0014273
02:59:44|0.0014274
02:59:45|0.0014274
02:59:46|0.0014278
02:59:47|0.0014279
02:59:49|0.0014279
02:59:49|0.0014279
02:59:50|0.0014279
02:59:51|0.0014279
02:59:53|0.0014279
02:59:54|0.0014279
02:59:55|0.0014279
02:59:55|0.0014279
02:59:57|0.0014279
02:59:58|0.0014279
02:59:59|0.0014279
03:00:00|0.0014279
03:00:01|0.0014279
03:00:01|0.0014285
03:00:03|0.0014285
03:00:04|0.0014285
03:00:05|0.0014285
03:00:06|0.0014285
03:00:07|0.0014285
03:00:08|0.0014285
03:00:09|0.0014285
03:00:10|0.0014278
03:00:10|0.0014278
03:00:11|0.0014278
03:00:13|0.0014275
03:00:14|0.0014275
03:00:15|0.0014275
03:00:16|0.0014275
03:00:17|0.0014275
03:00:17|0.0014275
03:00:19|0.0014275
03:00:20|0.0014275
03:00:21|0.0014275
03:00:22|0.001427
03:00:23|0.001427
03:00:24|0.0014269
03:00:24|0.0014269
03:00:26|0.0014268
03:00:26|0.0014268
03:00:28|0.0014268
03:00:29|0.0014267
03:00:29|0.0014267
03:00:31|0.0014267
03:00:32|0.0014267
03:00:34|0.0014266
03:00:34|0.0014267
03:00:35|0.0014268
03:00:37|0.0014272
03:00:38|0.0014272
03:00:39|0.0014272
03:00:40|0.0014272
03:00:41|0.0014272
03:00:42|0.0014272
03:00:43|0.0014272
03:00:44|0.0014272
03:00:45|0.0014276
03:00:46|0.0014276
03:00:47|0.0014276
03:00:48|0.0014276
03:00:50|0.0014276
03:00:50|0.0014276
03:00:51|0.0014276
03:00:53|0.0014276
03:00:53|0.0014276
03:00:54|0.0014276
03:00:56|0.0014276
03:00:56|0.0014276
03:00:58|0.0014276
03:00:58|0.0014276
03:00:59|0.0014276
03:01:00|0.0014276
03:01:02|0.0014276
03:01:02|0.0014276
03:01:03|0.0014268
03:01:04|0.0014268
03:01:05|0.0014268
03:01:06|0.0014268
03:01:08|0.0014268
03:01:09|0.0014268
03:01:09|0.0014268
03:01:10|0.0014268
03:01:11|0.0014268
03:01:12|0.0014268
03:01:13|0.0014268
03:01:15|0.0014259
03:01:15|0.0014262
03:01:16|0.0014262
03:01:18|0.0014262
03:01:18|0.0014262
03:01:19|0.0014262
03:01:20|0.0014262
03:01:21|0.0014262
03:01:22|0.0014262
03:01:24|0.0014262
03:01:24|0.0014262
03:01:25|0.0014262
03:01:26|0.0014265
03:01:27|0.0014265
03:01:28|0.0014265
03:01:29|0.0014265
03:01:30|0.0014265
03:01:31|0.0014265
03:01:32|0.0014265
03:01:34|0.0014265
03:01:35|0.0014265
03:01:36|0.0014265
03:01:37|0.0014265
03:01:38|0.0014265
03:01:39|0.0014265
03:01:40|0.0014265
03:01:41|0.0014265
03:01:42|0.0014269
03:01:43|0.0014269
03:01:44|0.0014269
03:01:45|0.0014269
03:01:46|0.0014278
03:01:47|0.0014278
03:01:48|0.0014278
03:01:49|0.0014278
03:01:50|0.0014278
03:01:51|0.0014278
03:01:52|0.0014278
03:01:53|0.0014278
03:01:54|0.0014278
03:01:55|0.0014278
03:01:56|0.0014278
03:01:57|0.0014278
03:01:58|0.0014277
03:01:59|0.0014277
03:02:00|0.0014277
03:02:01|0.0014277
03:02:02|0.0014277
03:02:03|0.0014274
03:02:04|0.0014274
03:02:05|0.0014276
03:02:06|0.0014276
03:02:07|0.001427
03:02:08|0.001427
03:02:09|0.001427
03:02:10|0.001427
03:02:11|0.001427
03:02:12|0.001427
03:02:13|0.001427
03:02:14|0.001427
03:02:15|0.001427
03:02:16|0.001427
03:02:17|0.001427
03:02:18|0.001427
03:02:19|0.001427
03:02:20|0.001427
03:02:21|0.001427
03:02:22|0.001427
03:02:23|0.001427
03:02:24|0.001427
03:02:25|0.001427
03:02:26|0.0014265
03:02:28|0.0014265
03:02:28|0.0014265
03:02:29|0.0014265
03:02:30|0.0014265
03:02:31|0.0014265
03:02:32|0.0014265
03:02:34|0.0014265
03:02:34|0.0014265
03:02:36|0.0014267
03:02:37|0.0014267
03:02:38|0.0014267
03:02:39|0.0014267
03:02:39|0.0014267
03:02:40|0.0014267
03:02:42|0.0014267
03:02:42|0.0014267
03:02:44|0.0014267
03:02:45|0.001427
03:02:45|0.001427
03:02:46|0.001427
03:02:47|0.0014273
03:02:48|0.0014273
03:02:49|0.0014273
03:02:50|0.0014273
03:02:51|0.0014273
03:02:52|0.0014273
03:02:53|0.0014273
03:02:54|0.0014273
03:02:56|0.0014273
03:02:56|0.0014273
03:02:58|0.0014273
03:02:59|0.0014273
03:03:00|0.0014273
03:03:01|0.0014273
03:03:02|0.0014273
03:03:04|0.0014273
03:03:04|0.0014273
03:03:06|0.0014271
03:03:06|0.0014271
03:03:07|0.0014271
03:03:08|0.0014268
03:03:09|0.0014268
03:03:10|0.0014272
03:03:11|0.0014273
03:03:12|0.0014273
03:03:13|0.0014273
03:03:14|0.0014273
03:03:15|0.0014273
03:03:16|0.0014273
03:03:17|0.0014273
03:03:18|0.001427
03:03:19|0.001427
03:03:20|0.001427
03:03:21|0.001427
03:03:22|0.001427
03:03:23|0.001427
03:03:24|0.001427
03:03:25|0.001427
03:03:26|0.001427
03:03:27|0.001427
03:03:28|0.0014262
03:03:30|0.0014262
03:03:30|0.0014262
03:03:31|0.0014262
03:03:33|0.0014262
03:03:34|0.0014262
03:03:35|0.0014262
03:03:37|0.0014262
03:03:37|0.0014262
03:03:39|0.0014262
03:03:40|0.0014262
03:03:41|0.0014262
03:03:42|0.0014262
03:03:42|0.0014262
03:03:44|0.0014262
03:03:45|0.0014262
03:03:46|0.0014262
03:03:47|0.0014262
03:03:48|0.0014262
03:03:50|0.0014262
03:03:50|0.0014262
03:03:52|0.0014262
03:03:53|0.0014262
03:03:53|0.0014275
03:03:54|0.0014275
03:03:55|0.0014275
03:03:56|0.0014275
03:03:57|0.0014275
03:03:58|0.0014275
03:04:00|0.0014275
03:04:00|0.0014275
03:04:01|0.0014275
03:04:03|0.0014275
03:04:04|0.0014279
03:04:04|0.0014279
03:04:06|0.0014279
03:04:07|0.0014279
03:04:08|0.0014278
03:04:09|0.0014278
03:04:10|0.0014278
03:04:11|0.0014278
03:04:12|0.0014278
03:04:13|0.0014277
03:04:14|0.0014277
03:04:15|0.0014277
03:04:17|0.0014272
03:04:17|0.0014272
03:04:18|0.0014272
03:04:19|0.0014272
03:04:21|0.0014272
03:04:21|0.0014272
03:04:23|0.0014272
03:04:23|0.0014272
03:04:24|0.0014272
03:04:25|0.0014272
03:04:26|0.0014272
03:04:27|0.0014272
03:04:28|0.0014272
03:04:29|0.0014272
03:04:30|0.0014272
03:04:32|0.0014272
03:04:32|0.0014272
03:04:33|0.0014272
03:04:34|0.0014272
03:04:35|0.0014272
03:04:37|0.0014272
03:04:39|0.0014272
03:04:40|0.0014272
03:04:40|0.0014269
03:04:42|0.0014269
03:04:43|0.0014269
03:04:44|0.0014269
03:04:45|0.0014269
03:04:47|0.0014269
03:04:47|0.0014269
03:04:49|0.0014269
03:04:49|0.0014269
03:04:50|0.0014269
03:04:51|0.0014269
03:04:53|0.0014269
03:04:53|0.0014269
03:04:54|0.0014269
03:04:55|0.0014269
03:04:57|0.0014269
03:04:57|0.0014269
03:04:58|0.0014269
03:05:00|0.0014269
03:05:01|0.0014269
03:05:02|0.0014269
03:05:02|0.0014269
03:05:03|0.0014269
03:05:04|0.0014269
03:05:05|0.0014269
03:05:06|0.0014269
03:05:07|0.0014262
03:05:08|0.0014262
03:05:09|0.0014262
03:05:10|0.0014268
03:05:11|0.0014268
03:05:12|0.0014268
03:05:13|0.0014268
03:05:14|0.0014268
03:05:16|0.0014265
03:05:17|0.0014265
03:05:18|0.0014265
03:05:18|0.0014265
03:05:20|0.0014265
03:05:21|0.0014265
03:05:21|0.0014265
03:05:23|0.0014265
03:05:23|0.0014262
03:05:24|0.0014262
03:05:25|0.0014262
03:05:26|0.0014262
03:05:28|0.0014262
03:05:29|0.0014258
03:05:30|0.0014258
03:05:31|0.0014258
03:05:32|0.0014258
03:05:33|0.0014258
03:05:33|0.0014258
03:05:35|0.0014258
03:05:36|0.0014258
03:05:36|0.0014258
03:05:39|0.0014258
03:05:40|0.0014258
03:05:41|0.0014258
03:05:42|0.0014258
03:05:43|0.0014258
03:05:45|0.0014258
03:05:46|0.0014258
03:05:46|0.0014258
03:05:47|0.0014258
03:05:49|0.0014256
03:05:49|0.0014258
03:05:51|0.0014258
03:05:51|0.0014258
03:05:52|0.0014258
03:05:53|0.0014258
03:05:54|0.0014258
03:05:55|0.0014258
03:05:56|0.0014251
03:05:57|0.0014251
03:05:58|0.0014251
03:05:59|0.0014251
03:06:00|0.0014251
03:06:01|0.0014251
03:06:02|0.0014251
03:06:03|0.0014251
03:06:04|0.001425
03:06:05|0.0014249
03:06:06|0.0014249
03:06:08|0.0014251
03:06:08|0.0014251
03:06:09|0.0014251
03:06:11|0.0014251
03:06:11|0.0014251
03:06:12|0.0014242
03:06:14|0.0014243
03:06:14|0.0014243
03:06:15|0.0014242
03:06:16|0.0014244
03:06:18|0.0014244
03:06:18|0.0014244
03:06:19|0.0014244
03:06:20|0.0014242
03:06:22|0.0014241
03:06:22|0.0014241
03:06:23|0.0014241
03:06:24|0.0014241
03:06:25|0.0014241
03:06:26|0.0014241
03:06:27|0.001424
03:06:29|0.001424
03:06:30|0.001424
03:06:30|0.001424
03:06:31|0.001424
03:06:32|0.001424
03:06:34|0.001424
03:06:34|0.001424
03:06:35|0.001424
03:06:38|0.001424
03:06:38|0.001424
03:06:39|0.001424
03:06:41|0.001424
03:06:42|0.001424
03:06:42|0.0014242
03:06:44|0.0014242
03:06:44|0.0014242
03:06:46|0.0014242
03:06:46|0.0014242
03:06:48|0.0014242
03:06:49|0.0014242
03:06:50|0.0014242
03:06:51|0.0014242
03:06:52|0.0014242
03:06:53|0.0014242
03:06:54|0.0014242
03:06:55|0.0014242
03:06:57|0.0014242
03:06:57|0.0014242
03:06:59|0.0014242
03:07:00|0.0014242
03:07:01|0.0014241
03:07:01|0.0014244
03:07:03|0.0014244
03:07:04|0.0014244
03:07:05|0.0014244
03:07:06|0.0014244
03:07:07|0.0014244
03:07:08|0.0014243
03:07:09|0.0014243
03:07:09|0.0014243
03:07:11|0.0014243
03:07:12|0.0014243
03:07:13|0.0014247
03:07:14|0.0014247
03:07:15|0.0014247
03:07:15|0.0014247
03:07:16|0.0014247
03:07:17|0.0014247
03:07:19|0.0014243
03:07:20|0.0014243
03:07:21|0.0014243
03:07:21|0.0014243
03:07:23|0.0014243
03:07:24|0.0014243
03:07:25|0.0014243
03:07:26|0.0014243
03:07:27|0.0014243
03:07:28|0.0014243
03:07:29|0.0014243
03:07:30|0.0014243
03:07:31|0.0014241
03:07:32|0.0014241
03:07:33|0.0014241
03:07:34|0.0014241
03:07:35|0.0014241
03:07:37|0.0014241
03:07:37|0.0014241
03:07:38|0.0014241
03:07:40|0.0014241
03:07:42|0.0014241
03:07:43|0.0014241
03:07:43|0.0014241
03:07:44|0.0014241
03:07:46|0.0014241
03:07:47|0.0014241
03:07:48|0.0014241
03:07:48|0.0014241
03:07:50|0.0014241
03:07:51|0.0014245
03:07:52|0.0014245
03:07:53|0.0014245
03:07:54|0.0014245
03:07:55|0.0014245
03:07:56|0.0014244
03:07:57|0.0014244
03:07:58|0.0014244
03:07:59|0.0014244
03:08:00|0.0014244
03:08:02|0.0014244
03:08:02|0.0014244
03:08:04|0.0014244
03:08:05|0.0014244
03:08:05|0.0014244
03:08:06|0.0014244
03:08:08|0.0014244
03:08:09|0.0014244
03:08:09|0.0014244
03:08:10|0.0014244
03:08:11|0.0014244
03:08:12|0.0014244
03:08:14|0.0014244
03:08:15|0.0014244
03:08:16|0.0014244
03:08:17|0.0014244
03:08:18|0.0014244
03:08:18|0.0014244
03:08:20|0.0014244
03:08:21|0.0014236
03:08:21|0.0014231
03:08:22|0.001423
03:08:23|0.0014229
03:08:24|0.0014228
03:08:26|0.001423
03:08:27|0.001423
03:08:28|0.001423
03:08:28|0.001423
03:08:30|0.001423
03:08:31|0.001423
03:08:32|0.001423
03:08:32|0.001423
03:08:34|0.0014226
03:08:35|0.0014226
03:08:36|0.0014222
03:08:36|0.0014222
03:08:38|0.0014222
03:08:39|0.0014222
03:08:40|0.0014221
03:08:42|0.001422
03:08:43|0.0014219
03:08:44|0.0014219
03:08:45|0.0014219
03:08:47|0.0014219
03:08:48|0.0014219
03:08:48|0.0014219
03:08:50|0.0014219
03:08:50|0.0014219
03:08:51|0.0014219
03:08:53|0.0014219
03:08:54|0.0014219
03:08:54|0.0014219
03:08:56|0.0014219
03:08:57|0.0014219
03:08:58|0.0014219
03:08:59|0.0014219
03:09:00|0.0014219
03:09:01|0.0014219
03:09:02|0.0014219
03:09:04|0.0014219
03:09:05|0.0014219
03:09:06|0.0014219
03:09:06|0.0014219
03:09:08|0.0014219
03:09:09|0.0014219
03:09:09|0.0014219
03:09:11|0.0014219
03:09:12|0.0014219
03:09:13|0.0014219
03:09:13|0.0014219
03:09:14|0.0014219
03:09:16|0.0014219
03:09:16|0.0014219
03:09:18|0.0014219
03:09:19|0.0014219
03:09:20|0.0014219
03:09:21|0.0014219
03:09:22|0.0014219
03:09:22|0.0014219
03:09:24|0.0014226
03:09:25|0.0014226
03:09:26|0.0014226
03:09:26|0.0014226
03:09:28|0.0014226
03:09:29|0.0014227
03:09:30|0.0014227
03:09:31|0.0014227
03:09:32|0.0014227
03:09:33|0.0014227
03:09:34|0.0014227
03:09:35|0.0014227
03:09:36|0.0014227
03:09:37|0.0014227
03:09:38|0.0014227
03:09:39|0.0014227
03:09:40|0.0014227
03:09:41|0.0014227
03:09:42|0.0014222
03:09:43|0.0014222
03:09:44|0.0014222
03:09:45|0.0014222
03:09:46|0.0014222
03:09:47|0.0014222
03:09:49|0.0014224
03:09:50|0.0014224
03:09:51|0.0014224
03:09:51|0.0014224
03:09:52|0.0014224
03:09:54|0.0014222
03:09:54|0.0014222
03:09:55|0.0014222
03:09:57|0.0014222
03:09:58|0.0014222
03:09:59|0.0014222
03:10:00|0.0014222
03:10:01|0.0014219
03:10:02|0.0014219
03:10:03|0.0014218
03:10:03|0.0014216
03:10:04|0.0014217
03:10:05|0.0014217
03:10:07|0.0014217
03:10:08|0.001421
03:10:09|0.0014212
03:10:09|0.0014209
03:10:11|0.0014209
03:10:11|0.001421
03:10:12|0.001421
03:10:13|0.0014208
03:10:15|0.0014208
03:10:15|0.0014202
03:10:17|0.0014203
03:10:17|0.0014204
03:10:19|0.0014204
03:10:20|0.0014204
03:10:20|0.0014201
03:10:22|0.00142
03:10:23|0.00142
03:10:24|0.0014198
03:10:25|0.0014198
03:10:26|0.0014198
03:10:27|0.0014198
03:10:28|0.0014198
03:10:29|0.0014198
03:10:30|0.0014204
03:10:31|0.0014204
03:10:32|0.0014204
03:10:33|0.0014204
03:10:34|0.0014201
03:10:35|0.0014201
03:10:36|0.0014201
03:10:37|0.0014201
03:10:38|0.0014201
03:10:39|0.0014201
03:10:40|0.0014201
03:10:41|0.0014201
03:10:42|0.0014201
03:10:43|0.0014201
03:10:45|0.0014201
03:10:45|0.0014201
03:10:47|0.0014201
03:10:48|0.0014201
03:10:49|0.0014201
03:10:51|0.0014201
03:10:51|0.0014201
03:10:53|0.0014201
03:10:53|0.0014201
03:10:55|0.0014201
03:10:56|0.0014201
03:10:57|0.0014203
03:10:58|0.0014203
03:10:59|0.0014203
03:11:00|0.0014202
03:11:01|0.0014202
03:11:02|0.0014202
03:11:04|0.0014202
03:11:05|0.0014202
03:11:05|0.0014202
03:11:06|0.0014202
03:11:07|0.0014202
03:11:09|0.0014202
03:11:10|0.0014196
03:11:10|0.0014196
03:11:12|0.0014196
03:11:12|0.0014196
03:11:13|0.0014196
03:11:15|0.0014196
03:11:15|0.0014195
03:11:17|0.0014194
03:11:18|0.0014194
03:11:18|0.0014194
03:11:19|0.0014189
03:11:20|0.0014192
03:11:22|0.0014193
03:11:22|0.0014193
03:11:23|0.0014186
03:11:25|0.001419
03:11:25|0.001419
03:11:26|0.001419
03:11:28|0.0014195
03:11:29|0.0014195
03:11:29|0.0014195
03:11:30|0.0014195
03:11:32|0.0014198
03:11:33|0.0014197
03:11:33|0.0014197
03:11:34|0.0014197
03:11:36|0.0014203
03:11:36|0.0014203
03:11:37|0.0014203
03:11:39|0.0014214
03:11:39|0.0014214
03:11:41|0.0014214
03:11:41|0.0014214
03:11:43|0.0014214
03:11:45|0.0014215
03:11:46|0.001421
03:11:47|0.001421
03:11:48|0.0014218
03:11:49|0.0014218
03:11:50|0.0014218
03:11:52|0.0014218
03:11:53|0.0014221
03:11:54|0.0014221
03:11:55|0.0014221
03:11:56|0.0014223
03:11:57|0.0014223
03:11:58|0.0014223
03:11:59|0.001422
03:11:59|0.001422
03:12:01|0.001422
03:12:02|0.001422
03:12:03|0.001422
03:12:05|0.001422
03:12:06|0.001422
03:12:07|0.001422
03:12:08|0.001422
03:12:08|0.001422
03:12:10|0.001422
03:12:10|0.001422
03:12:11|0.001422
03:12:13|0.001422
03:12:13|0.001422
03:12:15|0.0014227
03:12:15|0.0014227
03:12:16|0.0014227
03:12:17|0.0014233
03:12:19|0.0014236
03:12:20|0.0014232
03:12:21|0.0014232
03:12:22|0.0014236
03:12:23|0.0014236
03:12:24|0.0014231
03:12:25|0.001423
03:12:26|0.001423
03:12:27|0.0014223
03:12:28|0.0014223
03:12:29|0.0014223
03:12:30|0.0014223
03:12:31|0.0014223
03:12:32|0.0014223
03:12:33|0.0014223
03:12:34|0.0014223
03:12:35|0.0014223
03:12:36|0.0014228
03:12:37|0.0014228
03:12:38|0.0014228
03:12:39|0.0014228
03:12:40|0.0014228
03:12:41|0.0014228
03:12:42|0.0014228
03:12:43|0.0014228
03:12:45|0.0014228
03:12:46|0.0014228
03:12:47|0.0014228
03:12:48|0.0014228
03:12:49|0.001423
03:12:50|0.001423
03:12:51|0.001423
03:12:52|0.001423
03:12:53|0.001423
03:12:54|0.001423
03:12:56|0.001423
03:12:56|0.001423
03:12:57|0.0014226
03:12:58|0.0014226
03:12:59|0.0014226
03:13:00|0.0014226
03:13:01|0.0014226
03:13:02|0.0014226
03:13:04|0.0014226
03:13:05|0.0014232
03:13:05|0.0014229
03:13:06|0.0014229
03:13:08|0.0014229
03:13:08|0.0014229
03:13:09|0.0014229
03:13:10|0.0014229
03:13:12|0.0014229
03:13:12|0.0014229
03:13:13|0.0014229
03:13:14|0.0014229
03:13:15|0.0014229
03:13:16|0.0014229
03:13:17|0.0014229
03:13:19|0.0014229
03:13:19|0.0014229
03:13:21|0.0014229
03:13:21|0.0014229
03:13:22|0.0014229
03:13:23|0.0014229
03:13:24|0.0014229
03:13:25|0.0014229
03:13:26|0.0014229
03:13:27|0.0014229
03:13:28|0.0014236
03:13:29|0.0014236
03:13:30|0.0014236
03:13:31|0.0014236
03:13:32|0.0014236
03:13:33|0.0014236
03:13:34|0.0014236
03:13:35|0.0014236
03:13:36|0.0014236
03:13:37|0.0014236
03:13:38|0.0014236
03:13:39|0.0014236
03:13:40|0.0014237
03:13:41|0.0014237
03:13:42|0.0014237
03:13:44|0.0014237
03:13:44|0.0014237
03:13:46|0.0014237
03:13:47|0.0014237
03:13:48|0.0014237
03:13:49|0.0014237
03:13:50|0.0014237
03:13:51|0.0014237
03:13:52|0.0014237
03:13:53|0.0014236
03:13:55|0.0014236
03:13:55|0.0014236
03:13:56|0.0014236
03:13:58|0.0014236
03:13:59|0.0014236
03:14:00|0.0014236
03:14:01|0.001424
03:14:02|0.001424
03:14:03|0.0014241
03:14:04|0.0014241
03:14:05|0.0014241
03:14:06|0.0014241
03:14:07|0.0014241
03:14:08|0.0014241
03:14:09|0.0014241
03:14:10|0.0014241
03:14:11|0.0014241
03:14:12|0.0014237
03:14:13|0.0014237
03:14:14|0.0014237
03:14:15|0.0014237
03:14:16|0.0014237
03:14:17|0.0014237
03:14:18|0.0014237
03:14:19|0.0014237
03:14:20|0.0014237
03:14:21|0.0014237
03:14:22|0.0014237
03:14:24|0.0014237
03:14:25|0.0014237
03:14:25|0.0014237
03:14:26|0.0014237
03:14:28|0.0014237
03:14:28|0.0014237
03:14:29|0.0014237
03:14:30|0.0014237
03:14:31|0.0014239
03:14:32|0.0014239
03:14:33|0.0014239
03:14:34|0.0014239
03:14:35|0.0014239
03:14:36|0.0014239
03:14:37|0.0014239
03:14:38|0.0014239
03:14:39|0.0014239
03:14:40|0.0014239
03:14:41|0.0014239
03:14:42|0.0014239
03:14:43|0.0014239
03:14:44|0.0014239
03:14:46|0.0014239
03:14:46|0.0014239
03:14:47|0.0014239
03:14:48|0.0014239
03:14:50|0.001424
03:14:51|0.001424
03:14:51|0.001424
03:14:53|0.001424
03:14:53|0.001424
03:14:54|0.001424
03:14:56|0.001424
03:14:57|0.001424
03:14:58|0.001424
03:14:59|0.001424
03:15:00|0.001424
03:15:01|0.001424
03:15:02|0.001424
03:15:03|0.001424
03:15:04|0.001424
03:15:05|0.001424
03:15:06|0.001424
03:15:07|0.001424
03:15:08|0.001424
03:15:09|0.001424
03:15:10|0.001424
03:15:11|0.0014243
03:15:12|0.0014243
03:15:13|0.0014243
03:15:14|0.0014243
03:15:15|0.0014243
03:15:16|0.0014243
03:15:17|0.0014243
03:15:18|0.0014243
03:15:19|0.0014243
03:15:20|0.0014243
03:15:21|0.0014243
03:15:22|0.0014243
03:15:24|0.0014243
03:15:25|0.0014244
03:15:26|0.0014244
03:15:27|0.0014244
03:15:27|0.0014244
03:15:29|0.0014244
03:15:30|0.0014245
03:15:30|0.0014246
03:15:32|0.0014246
03:15:32|0.0014246
03:15:34|0.0014247
03:15:35|0.0014247
03:15:36|0.0014247
03:15:37|0.001425
03:15:38|0.001425
03:15:38|0.001425
03:15:40|0.001425
03:15:40|0.001425
03:15:42|0.001425
03:15:42|0.001425
03:15:44|0.0014255
03:15:45|0.0014255
03:15:46|0.0014255
03:15:47|0.0014255
03:15:49|0.0014255
03:15:50|0.0014255
03:15:51|0.0014255
03:15:52|0.0014255
03:15:53|0.0014255
03:15:53|0.0014255
03:15:55|0.0014255
03:15:57|0.0014256
03:15:57|0.0014256
03:15:59|0.0014256
03:15:59|0.0014256
03:16:00|0.001426
03:16:01|0.0014259
03:16:02|0.0014259
03:16:03|0.0014259
03:16:05|0.0014259
03:16:05|0.0014259
03:16:06|0.0014258
03:16:08|0.0014253
03:16:08|0.0014253
03:16:09|0.0014253
03:16:10|0.0014261
03:16:11|0.0014261
03:16:12|0.0014261
03:16:13|0.0014261
03:16:15|0.0014265
03:16:15|0.0014267
03:16:17|0.0014269
03:16:17|0.0014269
03:16:18|0.0014269
03:16:19|0.0014269
03:16:21|0.0014269
03:16:21|0.0014272
03:16:22|0.0014272
03:16:24|0.0014271
03:16:24|0.0014271
03:16:25|0.0014271
03:16:26|0.0014271
03:16:27|0.0014265
03:16:28|0.0014265
03:16:29|0.0014265
03:16:30|0.0014265
03:16:31|0.0014265
03:16:32|0.0014265
03:16:34|0.0014265
03:16:35|0.0014265
03:16:36|0.0014265
03:16:37|0.0014265
03:16:37|0.0014265
03:16:38|0.0014265
03:16:40|0.0014274
03:16:41|0.0014274
03:16:41|0.0014274
03:16:42|0.0014274
03:16:43|0.0014274
03:16:45|0.0014277
03:16:46|0.0014277
03:16:46|0.0014277
03:16:47|0.0014277
03:16:48|0.0014277
03:16:50|0.0014277
03:16:51|0.0014277
03:16:52|0.0014277
03:16:53|0.0014277
03:16:54|0.0014277
03:16:56|0.0014277
03:16:56|0.0014277
03:16:57|0.0014277
03:16:59|0.0014277
03:17:00|0.0014277
03:17:01|0.0014277
03:17:02|0.0014277
03:17:03|0.0014277
03:17:04|0.0014277
03:17:05|0.0014277
03:17:06|0.0014277
03:17:07|0.0014277
03:17:08|0.0014277
03:17:09|0.0014277
03:17:10|0.0014277
03:17:10|0.0014277
03:17:11|0.0014277
03:17:13|0.001427
03:17:14|0.001427
03:17:15|0.0014268
03:17:16|0.0014268
03:17:17|0.0014268
03:17:18|0.0014268
03:17:19|0.0014268
03:17:19|0.0014268
03:17:20|0.0014268
03:17:22|0.0014268
03:17:22|0.0014268
03:17:24|0.0014268
03:17:25|0.0014268
03:17:26|0.0014268
03:17:27|0.0014268
03:17:27|0.0014268
03:17:30|0.0014268
03:17:30|0.0014268
03:17:31|0.0014268
03:17:32|0.0014268
03:17:33|0.0014268
03:17:34|0.0014268
03:17:35|0.0014268
03:17:38|0.0014268
03:17:39|0.0014268
03:17:39|0.0014268
03:17:40|0.0014268
03:17:41|0.0014268
03:17:42|0.0014268
03:17:43|0.0014268
03:17:44|0.0014268
03:17:45|0.0014268
03:17:46|0.0014268
03:17:48|0.0014268
03:17:48|0.0014268
03:17:50|0.0014268
03:17:51|0.0014268
03:17:52|0.0014262
03:17:53|0.0014257
03:17:54|0.0014257
03:17:55|0.0014257
03:17:56|0.0014252
03:17:57|0.0014252
03:17:58|0.0014252
03:17:59|0.0014252
03:18:00|0.0014252
03:18:01|0.0014252
03:18:02|0.0014252
03:18:03|0.0014252
03:18:05|0.0014253
03:18:05|0.0014255
03:18:06|0.0014252
03:18:08|0.0014256
03:18:08|0.0014256
03:18:10|0.0014256
03:18:11|0.0014251
03:18:11|0.0014244
03:18:12|0.0014244
03:18:14|0.0014242
03:18:14|0.0014242
03:18:16|0.0014243
03:18:16|0.0014247
03:18:17|0.001425
03:18:18|0.001425
03:18:19|0.001425
03:18:21|0.001425
03:18:21|0.001425
03:18:22|0.0014239
03:18:23|0.0014239
03:18:25|0.0014239
03:18:26|0.0014239
03:18:27|0.0014239
03:18:28|0.0014246
03:18:29|0.0014246
03:18:31|0.0014246
03:18:31|0.0014246
03:18:32|0.0014246
03:18:34|0.0014246
03:18:34|0.0014246
03:18:35|0.0014246
03:18:37|0.0014246
03:18:37|0.0014246
03:18:39|0.0014246
03:18:39|0.0014254
03:18:40|0.0014254
03:18:41|0.0014254
03:18:42|0.0014252
03:18:43|0.0014252
03:18:44|0.0014252
03:18:45|0.0014252
03:18:47|0.0014252
03:18:48|0.0014252
03:18:49|0.0014252
03:18:50|0.0014252
03:18:51|0.0014252
03:18:52|0.0014252
03:18:54|0.0014252
03:18:55|0.0014252
03:18:55|0.0014252
03:18:57|0.0014252
03:18:57|0.0014252
03:18:58|0.0014259
03:18:59|0.0014259
03:19:01|0.0014259
03:19:02|0.0014259
03:19:02|0.0014259
03:19:04|0.0014261
03:19:05|0.0014259
03:19:05|0.0014259
03:19:06|0.0014259
03:19:07|0.0014259
03:19:08|0.0014259
03:19:09|0.0014259
03:19:10|0.0014259
03:19:12|0.0014259
03:19:12|0.0014259
03:19:13|0.0014259
03:19:14|0.0014259
03:19:15|0.0014259
03:19:17|0.0014259
03:19:17|0.0014259
03:19:18|0.0014259
03:19:19|0.0014259
03:19:20|0.0014259
03:19:21|0.0014259
03:19:23|0.0014259
03:19:23|0.0014259
03:19:24|0.0014259
03:19:25|0.0014259
03:19:26|0.0014259
03:19:27|0.0014259
03:19:28|0.0014259
03:19:29|0.0014259
03:19:31|0.0014267
03:19:31|0.0014267
03:19:33|0.0014267
03:19:35|0.0014267
03:19:36|0.0014267
03:19:36|0.0014267
03:19:37|0.0014267
03:19:39|0.0014267
03:19:40|0.0014267
03:19:40|0.0014267
03:19:41|0.0014267
03:19:42|0.0014267
03:19:44|0.0014267
03:19:45|0.0014267
03:19:46|0.0014267
03:19:46|0.0014267
03:19:47|0.0014267
03:19:49|0.0014267
03:19:50|0.0014267
03:19:51|0.0014267
03:19:53|0.0014267
03:19:54|0.0014267
03:19:55|0.0014267
03:19:56|0.0014267
03:19:57|0.0014268
03:19:58|0.0014268
03:19:59|0.0014268
03:20:00|0.0014268
03:20:01|0.0014268
03:20:02|0.0014268
03:20:04|0.0014268
03:20:05|0.0014268
03:20:05|0.0014268
03:20:06|0.0014268
03:20:08|0.0014267
03:20:08|0.0014267
03:20:10|0.0014267
03:20:10|0.0014267
03:20:11|0.0014267
03:20:13|0.0014267
03:20:13|0.0014267
03:20:15|0.0014267
03:20:16|0.0014267
03:20:17|0.0014267
03:20:18|0.0014267
03:20:19|0.0014267
03:20:20|0.0014265
03:20:21|0.0014265
03:20:22|0.0014265
03:20:23|0.0014265
03:20:24|0.0014265
03:20:24|0.0014265
03:20:26|0.0014265
03:20:27|0.0014265
03:20:28|0.0014265
03:20:29|0.0014265
03:20:29|0.0014265
03:20:31|0.0014265
03:20:32|0.0014265
03:20:33|0.0014265
03:20:34|0.0014265
03:20:34|0.0014265
03:20:35|0.0014265
03:20:36|0.0014265
03:20:37|0.0014265
03:20:38|0.0014265
03:20:40|0.0014265
03:20:40|0.0014265
03:20:42|0.0014265
03:20:42|0.0014265
03:20:44|0.0014265
03:20:45|0.0014265
03:20:46|0.0014265
03:20:46|0.0014265
03:20:48|0.0014262
03:20:49|0.0014262
03:20:50|0.0014262
03:20:52|0.0014262
03:20:54|0.0014262
03:20:55|0.0014262
03:20:57|0.0014271
03:20:57|0.0014271
03:20:58|0.0014271
03:21:00|0.0014271
03:21:02|0.0014271
03:21:03|0.0014271
03:21:03|0.0014271
03:21:04|0.0014271
03:21:05|0.0014271
03:21:06|0.0014271
03:21:08|0.0014271
03:21:08|0.0014271
03:21:09|0.0014275
03:21:10|0.0014275
03:21:12|0.0014275
03:21:12|0.0014275
03:21:14|0.0014275
03:21:15|0.0014274
03:21:15|0.0014274
03:21:17|0.0014274
03:21:18|0.0014274
03:21:19|0.0014274
03:21:20|0.0014274
03:21:21|0.0014274
03:21:22|0.0014274
03:21:22|0.0014274
03:21:24|0.0014274
03:21:26|0.0014274
03:21:26|0.0014274
03:21:27|0.0014274
03:21:29|0.0014274
03:21:29|0.0014274
03:21:31|0.0014274
03:21:31|0.0014274
03:21:32|0.0014274
03:21:33|0.0014274
03:21:35|0.0014274
03:21:35|0.0014274
03:21:37|0.0014275
03:21:37|0.0014275
03:21:39|0.0014277
03:21:40|0.0014277
03:21:41|0.0014277
03:21:42|0.0014277
03:21:43|0.0014277
03:21:44|0.0014279
03:21:45|0.001428
03:21:46|0.001428
03:21:47|0.001428
03:21:48|0.0014284
03:21:49|0.0014284
03:21:50|0.0014284
03:21:52|0.0014284
03:21:53|0.0014284
03:21:54|0.0014284
03:21:55|0.0014284
03:21:57|0.0014281
03:21:57|0.0014282
03:21:59|0.0014282
03:22:00|0.0014279
03:22:00|0.0014279
03:22:02|0.0014279
03:22:02|0.0014279
03:22:03|0.0014279
03:22:05|0.0014279
03:22:05|0.0014282
03:22:06|0.0014282
03:22:08|0.0014282
03:22:09|0.0014282
03:22:10|0.0014282
03:22:10|0.0014282
03:22:12|0.0014282
03:22:13|0.0014282
03:22:14|0.0014282
03:22:14|0.0014283
03:22:16|0.0014283
03:22:17|0.0014284
03:22:18|0.0014283
03:22:19|0.0014283
03:22:20|0.0014283
03:22:21|0.0014283
03:22:22|0.0014283
03:22:22|0.0014283
03:22:24|0.0014283
03:22:24|0.0014283
03:22:25|0.0014283
03:22:27|0.0014283
03:22:27|0.0014283
03:22:29|0.0014283
03:22:30|0.0014283
03:22:30|0.0014283
03:22:32|0.0014283
03:22:33|0.0014283
03:22:34|0.0014284
03:22:34|0.0014284
03:22:36|0.0014284
03:22:37|0.0014284
03:22:37|0.0014284
03:22:39|0.0014284
03:22:40|0.0014284
03:22:41|0.0014284
03:22:42|0.0014284
03:22:43|0.0014284
03:22:43|0.0014284
03:22:45|0.0014288
03:22:45|0.0014288
03:22:47|0.0014288
03:22:48|0.0014288
03:22:49|0.0014285
03:22:50|0.0014285
03:22:51|0.0014285
03:22:53|0.0014285
03:22:53|0.0014285
03:22:56|0.0014285
03:22:57|0.0014285
03:22:58|0.0014285
03:22:59|0.0014285
03:22:59|0.001429
03:23:01|0.001429
03:23:03|0.001429
03:23:03|0.001429
03:23:04|0.001429
03:23:05|0.001429
03:23:07|0.001429
03:23:08|0.001429
03:23:08|0.001429
03:23:09|0.001429
03:23:10|0.001429
03:23:11|0.001429
03:23:13|0.001429
03:23:13|0.001429
03:23:14|0.001429
03:23:15|0.001429
03:23:16|0.001429
03:23:18|0.001429
03:23:18|0.0014289
03:23:19|0.0014289
03:23:20|0.0014289
03:23:21|0.0014289
03:23:22|0.0014289
03:23:23|0.0014289
03:23:25|0.0014289
03:23:25|0.0014289
03:23:27|0.0014289
03:23:27|0.0014289
03:23:28|0.0014289
03:23:30|0.0014289
03:23:30|0.0014289
03:23:32|0.0014289
03:23:32|0.0014289
03:23:33|0.0014289
03:23:35|0.0014289
03:23:36|0.0014289
03:23:37|0.0014289
03:23:38|0.0014289
03:23:39|0.0014289
03:23:39|0.0014289
03:23:40|0.0014289
03:23:41|0.0014289
03:23:43|0.0014289
03:23:43|0.0014283
03:23:44|0.0014283
03:23:46|0.0014283
03:23:47|0.0014283
03:23:48|0.0014283
03:23:49|0.0014283
03:23:50|0.0014283
03:23:50|0.0014283
03:23:52|0.0014283
03:23:54|0.0014283
03:23:55|0.0014283
03:23:57|0.0014283
03:23:58|0.0014283
03:23:59|0.0014283
03:24:01|0.0014283
03:24:02|0.0014283
03:24:03|0.0014283
03:24:04|0.0014283
03:24:05|0.0014283
03:24:06|0.0014283
03:24:07|0.0014283
03:24:08|0.0014283
03:24:09|0.0014283
03:24:10|0.0014283
03:24:11|0.0014283
03:24:12|0.0014283
03:24:13|0.0014283
03:24:14|0.0014283
03:24:15|0.0014283
03:24:16|0.0014283
03:24:17|0.0014283
03:24:18|0.0014283
03:24:19|0.0014283
03:24:20|0.0014283
03:24:21|0.0014283
03:24:22|0.0014283
03:24:23|0.0014283
03:24:25|0.0014278
03:24:26|0.0014278
03:24:26|0.0014278
03:24:27|0.0014278
03:24:28|0.0014278
03:24:29|0.0014278
03:24:31|0.0014278
03:24:31|0.0014278
03:24:32|0.0014278
03:24:33|0.0014278
03:24:35|0.0014278
03:24:35|0.0014278
03:24:36|0.0014278
03:24:37|0.0014278
03:24:39|0.0014278
03:24:39|0.0014278
03:24:40|0.0014278
03:24:42|0.0014278
03:24:42|0.0014278
03:24:43|0.0014278
03:24:44|0.0014278
03:24:45|0.0014278
03:24:46|0.0014278
03:24:48|0.0014278
03:24:48|0.0014278
03:24:49|0.0014278
03:24:50|0.0014278
03:24:51|0.0014269
03:24:52|0.0014267
03:24:54|0.0014265
03:24:56|0.0014265
03:24:57|0.0014265
03:24:58|0.0014265
03:24:59|0.0014265
03:25:00|0.0014265
03:25:01|0.0014265
03:25:02|0.0014265
03:25:03|0.0014265
03:25:04|0.0014265
03:25:05|0.0014265
03:25:07|0.0014265
03:25:08|0.0014265
03:25:08|0.0014265
03:25:10|0.0014265
03:25:11|0.0014262
03:25:12|0.0014262
03:25:12|0.0014262
03:25:13|0.0014262
03:25:15|0.0014262
03:25:15|0.0014262
03:25:17|0.0014262
03:25:18|0.0014262
03:25:19|0.0014261
03:25:20|0.0014261
03:25:20|0.0014261
03:25:21|0.0014261
03:25:23|0.0014261
03:25:24|0.0014261
03:25:25|0.0014261
03:25:26|0.0014261
03:25:26|0.0014261
03:25:28|0.0014261
03:25:29|0.0014261
03:25:29|0.0014261
03:25:30|0.0014261
03:25:31|0.001425
03:25:33|0.001425
03:25:33|0.001425
03:25:35|0.001425
03:25:35|0.001425
03:25:37|0.0014247
03:25:37|0.0014247
03:25:39|0.0014245
03:25:40|0.0014245
03:25:40|0.0014245
03:25:42|0.0014245
03:25:43|0.0014245
03:25:45|0.0014245
03:25:46|0.0014245
03:25:46|0.0014246
03:25:47|0.0014246
03:25:48|0.0014247
03:25:49|0.0014247
03:25:50|0.0014247
03:25:52|0.0014247
03:25:52|0.0014247
03:25:54|0.0014247
03:25:55|0.0014247
03:25:56|0.0014247
03:25:57|0.0014247
03:25:58|0.0014247
03:25:59|0.0014245
03:26:01|0.0014245
03:26:01|0.0014242
03:26:02|0.0014242
03:26:03|0.0014242
03:26:04|0.0014242
03:26:06|0.0014242
03:26:07|0.0014242
03:26:07|0.0014242
03:26:09|0.0014242
03:26:09|0.0014242
03:26:11|0.0014241
03:26:12|0.0014241
03:26:13|0.0014241
03:26:14|0.0014241
03:26:15|0.0014241
03:26:16|0.0014241
03:26:17|0.0014241
03:26:18|0.001424
03:26:19|0.001424
03:26:20|0.001424
03:26:22|0.001424
03:26:22|0.001424
03:26:23|0.001424
03:26:24|0.001424
03:26:26|0.001424
03:26:27|0.001424
03:26:28|0.0014241
03:26:29|0.0014241
03:26:30|0.0014236
03:26:31|0.0014236
03:26:32|0.0014236
03:26:33|0.0014236
03:26:33|0.0014235
03:26:35|0.0014234
03:26:36|0.0014234
03:26:37|0.0014234
03:26:38|0.0014234
03:26:39|0.0014233
03:26:40|0.0014233
03:26:41|0.0014231
03:26:42|0.0014231
03:26:43|0.0014231
03:26:44|0.0014231
03:26:45|0.0014231
03:26:46|0.0014231
03:26:47|0.0014231
03:26:48|0.0014231
03:26:49|0.0014231
03:26:50|0.0014231
03:26:51|0.0014231
03:26:52|0.0014231
03:26:53|0.0014231
03:26:54|0.0014231
03:26:55|0.0014231
03:26:57|0.0014231
03:26:57|0.0014231
03:26:59|0.0014231
03:26:59|0.0014231
03:27:01|0.0014231
03:27:02|0.0014231
03:27:03|0.0014232
03:27:04|0.0014232
03:27:05|0.0014232
03:27:06|0.0014232
03:27:07|0.0014232
03:27:08|0.0014232
03:27:09|0.0014232
03:27:11|0.0014232
03:27:11|0.0014232
03:27:12|0.0014232
03:27:13|0.0014232
03:27:15|0.0014232
03:27:16|0.0014232
03:27:17|0.0014232
03:27:18|0.0014232
03:27:19|0.0014236
03:27:20|0.0014236
03:27:21|0.0014236
03:27:22|0.0014236
03:27:23|0.0014236
03:27:24|0.0014236
03:27:25|0.0014236
03:27:26|0.0014236
03:27:28|0.0014236
03:27:28|0.0014236
03:27:30|0.0014236
03:27:30|0.0014236
03:27:32|0.0014236
03:27:33|0.0014236
03:27:33|0.0014236
03:27:35|0.0014236
03:27:36|0.0014236
03:27:37|0.0014236
03:27:38|0.0014236
03:27:39|0.0014236
03:27:40|0.0014236
03:27:41|0.0014236
03:27:42|0.0014236
03:27:43|0.0014236
03:27:45|0.0014236
03:27:45|0.0014243
03:27:46|0.0014243
03:27:47|0.0014243
03:27:48|0.0014243
03:27:50|0.0014243
03:27:50|0.0014243
03:27:52|0.0014243
03:27:52|0.0014243
03:27:53|0.0014243
03:27:55|0.0014243
03:27:56|0.0014243
03:27:58|0.0014243
03:27:58|0.0014243
03:28:00|0.0014251
03:28:01|0.0014251
03:28:02|0.0014249
03:28:03|0.0014249
03:28:03|0.0014249
03:28:05|0.0014249
03:28:05|0.0014249
03:28:07|0.0014249
03:28:07|0.0014249
03:28:08|0.0014249
03:28:10|0.0014249
03:28:10|0.0014249
03:28:11|0.0014249
03:28:12|0.0014249
03:28:13|0.0014249
03:28:15|0.0014249
03:28:16|0.0014249
03:28:18|0.0014249
03:28:18|0.0014249
03:28:20|0.0014249
03:28:20|0.0014256
03:28:21|0.0014256
03:28:23|0.0014256
03:28:23|0.0014254
03:28:24|0.0014254
03:28:26|0.0014254
03:28:26|0.0014252
03:28:28|0.0014252
03:28:29|0.0014252
03:28:30|0.0014252
03:28:31|0.0014252
03:28:32|0.0014252
03:28:34|0.0014252
03:28:34|0.0014252
03:28:36|0.0014252
03:28:37|0.0014252
03:28:37|0.0014252
03:28:38|0.0014252
03:28:40|0.0014252
03:28:40|0.0014252
03:28:41|0.0014252
03:28:43|0.0014252
03:28:44|0.0014252
03:28:44|0.0014252
03:28:45|0.0014252
03:28:47|0.0014252
03:28:47|0.0014252
03:28:48|0.0014252
03:28:49|0.0014252
03:28:51|0.0014252
03:28:51|0.0014252
03:28:52|0.0014252
03:28:53|0.0014252
03:28:54|0.0014252
03:28:56|0.0014252
03:28:56|0.0014252
03:28:58|0.0014252
03:28:59|0.0014252
03:29:00|0.0014252
03:29:01|0.0014252
03:29:02|0.0014252
03:29:04|0.0014252
03:29:04|0.0014252
03:29:05|0.0014252
03:29:07|0.0014252
03:29:08|0.0014252
03:29:09|0.0014252
03:29:10|0.0014252
03:29:11|0.0014252
03:29:11|0.0014252
03:29:12|0.0014252
03:29:14|0.0014252
03:29:14|0.0014252
03:29:16|0.0014252
03:29:16|0.0014252
03:29:18|0.0014252
03:29:18|0.0014252
03:29:19|0.0014252
03:29:20|0.0014252
03:29:22|0.0014252
03:29:23|0.0014252
03:29:24|0.0014252
03:29:25|0.0014252
03:29:26|0.0014252
03:29:27|0.0014252
03:29:28|0.0014252
03:29:29|0.0014252
03:29:30|0.0014252
03:29:31|0.0014247
03:29:32|0.0014247
03:29:33|0.0014247
03:29:34|0.0014247
03:29:35|0.0014247
03:29:36|0.0014247
03:29:37|0.0014247
03:29:38|0.0014247
03:29:39|0.0014247
03:29:40|0.0014247
03:29:41|0.0014247
03:29:42|0.0014247
03:29:43|0.0014247
03:29:44|0.0014247
03:29:45|0.0014243
03:29:46|0.0014243
03:29:47|0.0014243
03:29:48|0.0014243
03:29:49|0.0014243
03:29:50|0.0014243
03:29:51|0.0014243
03:29:52|0.0014243
03:29:53|0.0014243
03:29:54|0.0014243
03:29:55|0.0014243
03:29:56|0.0014243
03:29:58|0.0014243
03:29:58|0.0014243
03:30:00|0.0014243
03:30:02|0.0014243
03:30:03|0.0014243
03:30:03|0.0014243
03:30:05|0.0014243
03:30:05|0.0014243
03:30:07|0.0014243
03:30:08|0.0014243
03:30:09|0.0014243
03:30:10|0.0014243
03:30:11|0.0014243
03:30:13|0.0014243
03:30:13|0.0014243
03:30:14|0.0014243
03:30:15|0.0014243
03:30:16|0.0014243
03:30:17|0.0014243
03:30:18|0.0014243
03:30:19|0.0014243
03:30:20|0.0014243
03:30:21|0.0014243
03:30:23|0.0014243
03:30:24|0.0014243
03:30:25|0.0014243
03:30:26|0.0014243
03:30:27|0.0014248
03:30:28|0.0014248
03:30:29|0.0014248
03:30:30|0.0014248
03:30:31|0.0014248
03:30:32|0.0014248
03:30:33|0.0014248
03:30:34|0.0014248
03:30:35|0.0014248
03:30:36|0.0014248
03:30:37|0.0014248
03:30:38|0.0014248
03:30:39|0.0014248
03:30:40|0.0014248
03:30:42|0.0014248
03:30:42|0.0014248
03:30:43|0.0014248
03:30:45|0.0014248
03:30:45|0.0014248
03:30:46|0.0014248
03:30:48|0.0014248
03:30:48|0.0014248
03:30:50|0.0014248
03:30:50|0.0014248
03:30:52|0.0014248
03:30:53|0.0014248
03:30:55|0.0014248
03:30:56|0.0014248
03:30:57|0.0014248
03:30:58|0.0014253
03:30:58|0.0014252
03:31:00|0.0014252
03:31:01|0.0014252
03:31:02|0.0014252
03:31:03|0.0014252
03:31:04|0.0014252
03:31:05|0.0014252
03:31:06|0.0014252
03:31:07|0.0014252
03:31:08|0.0014252
03:31:09|0.0014247
03:31:10|0.0014247
03:31:11|0.0014247
03:31:12|0.0014247
03:31:13|0.0014247
03:31:14|0.0014247
03:31:15|0.0014247
03:31:16|0.0014247
03:31:17|0.0014234
03:31:18|0.0014237
03:31:19|0.0014237
03:31:20|0.0014237
03:31:21|0.0014237
03:31:22|0.0014237
03:31:23|0.0014237
03:31:24|0.0014239
03:31:25|0.0014239
03:31:26|0.0014239
03:31:27|0.0014239
03:31:28|0.0014239
03:31:29|0.0014239
03:31:30|0.0014239
03:31:31|0.0014239
03:31:32|0.0014239
03:31:33|0.0014239
03:31:34|0.0014247
03:31:35|0.0014247
03:31:36|0.0014247
03:31:37|0.0014247
03:31:38|0.0014247
03:31:39|0.001425
03:31:40|0.001425
03:31:41|0.001425
03:31:42|0.001425
03:31:43|0.001425
03:31:44|0.001425
03:31:45|0.001425
03:31:46|0.001425
03:31:47|0.001425
03:31:48|0.001425
03:31:50|0.0014254
03:31:50|0.0014254
03:31:52|0.0014254
03:31:52|0.0014254
03:31:54|0.0014257
03:31:55|0.0014257
03:31:56|0.0014257
03:31:57|0.0014257
03:31:58|0.0014258
03:31:59|0.0014258
03:32:00|0.0014258
03:32:01|0.0014258
03:32:02|0.0014258
03:32:03|0.0014258
03:32:04|0.0014258
03:32:05|0.0014258
03:32:06|0.0014258
03:32:07|0.0014258
03:32:08|0.0014258
03:32:09|0.0014258
03:32:10|0.0014258
03:32:11|0.0014261
03:32:12|0.0014261
03:32:13|0.0014261
03:32:14|0.0014261
03:32:15|0.0014261
03:32:16|0.0014261
03:32:17|0.0014259
03:32:18|0.0014259
03:32:20|0.0014259
03:32:21|0.0014259
03:32:22|0.0014259
03:32:22|0.0014259
03:32:23|0.0014259
03:32:24|0.0014259
03:32:26|0.0014259
03:32:27|0.0014258
03:32:28|0.0014261
03:32:28|0.0014261
03:32:29|0.0014262
03:32:31|0.0014262
03:32:31|0.0014262
03:32:33|0.0014262
03:32:34|0.0014262
03:32:34|0.0014262
03:32:35|0.0014262
03:32:36|0.0014262
03:32:38|0.0014262
03:32:38|0.0014262
03:32:40|0.0014262
03:32:41|0.0014262
03:32:41|0.0014262
03:32:43|0.0014262
03:32:44|0.0014262
03:32:45|0.0014262
03:32:46|0.0014262
03:32:46|0.0014262
03:32:47|0.0014262
03:32:50|0.0014262
03:32:51|0.0014262
03:32:51|0.0014262
03:32:52|0.0014263
03:32:54|0.0014263
03:32:54|0.0014263
03:32:56|0.0014263
03:32:57|0.0014263
03:32:58|0.0014263
03:32:58|0.0014263
03:33:00|0.0014263
03:33:01|0.0014263
03:33:02|0.0014266
03:33:03|0.0014266
03:33:04|0.0014266
03:33:05|0.0014266
03:33:06|0.0014266
03:33:07|0.0014266
03:33:08|0.0014266
03:33:09|0.0014266
03:33:10|0.0014266
03:33:11|0.0014266
03:33:12|0.0014266
03:33:13|0.0014266
03:33:14|0.0014263
03:33:15|0.0014263
03:33:16|0.0014263
03:33:17|0.0014263
03:33:18|0.0014263
03:33:19|0.0014263
03:33:20|0.0014263
03:33:21|0.0014266
03:33:22|0.0014266
03:33:23|0.0014266
03:33:24|0.0014266
03:33:25|0.0014266
03:33:26|0.0014266
03:33:27|0.0014266
03:33:28|0.0014266
03:33:29|0.0014266
03:33:30|0.0014266
03:33:31|0.0014266
03:33:32|0.0014266
03:33:33|0.0014266
03:33:34|0.0014266
03:33:35|0.0014266
03:33:36|0.0014266
03:33:37|0.0014264
03:33:38|0.0014264
03:33:40|0.0014264
03:33:40|0.0014264
03:33:41|0.0014264
03:33:42|0.0014264
03:33:44|0.0014264
03:33:44|0.0014264
03:33:45|0.0014264
03:33:46|0.0014264
03:33:48|0.001426
03:33:49|0.001426
03:33:50|0.001426
03:33:51|0.0014261
03:33:52|0.0014261
03:33:52|0.0014261
03:33:54|0.0014261
03:33:54|0.0014261
03:33:56|0.0014263
03:33:56|0.0014263
03:33:58|0.0014263
03:33:59|0.0014263
03:34:00|0.0014263
03:34:01|0.001426
03:34:02|0.0014258
03:34:03|0.0014258
03:34:04|0.0014258
03:34:06|0.0014258
03:34:06|0.0014259
03:34:07|0.0014259
03:34:09|0.0014259
03:34:10|0.0014259
03:34:10|0.0014259
03:34:12|0.0014259
03:34:12|0.0014259
03:34:13|0.0014262
03:34:14|0.0014262
03:34:15|0.0014262
03:34:17|0.0014262
03:34:17|0.0014262
03:34:19|0.0014262
03:34:20|0.0014262
03:34:20|0.0014262
03:34:21|0.0014262
03:34:22|0.0014262
03:34:23|0.0014262
03:34:24|0.0014261
03:34:26|0.0014261
03:34:26|0.0014261
03:34:28|0.0014261
03:34:28|0.0014261
03:34:29|0.0014261
03:34:30|0.0014261
03:34:32|0.0014258
03:34:33|0.0014258
03:34:33|0.0014258
03:34:34|0.0014258
03:34:35|0.0014258
03:34:37|0.0014258
03:34:38|0.0014258
03:34:39|0.0014258
03:34:40|0.0014258
03:34:40|0.0014262
03:34:42|0.0014262
03:34:43|0.0014262
03:34:44|0.0014262
03:34:45|0.0014262
03:34:46|0.0014262
03:34:48|0.0014262
03:34:48|0.0014262
03:34:49|0.0014262
03:34:50|0.0014262
03:34:51|0.0014262
03:34:53|0.0014262
03:34:53|0.001427
03:34:54|0.0014272
03:34:56|0.0014272
03:34:56|0.0014272
03:34:57|0.0014272
03:34:58|0.0014272
03:35:00|0.0014277
03:35:01|0.0014277
03:35:01|0.0014277
03:35:02|0.0014277
03:35:04|0.0014277
03:35:05|0.0014281
03:35:06|0.0014281
03:35:06|0.0014282
03:35:07|0.0014282
03:35:08|0.0014282
03:35:09|0.0014282
03:35:10|0.0014284
03:35:12|0.0014284
03:35:12|0.0014284
03:35:13|0.0014284
03:35:15|0.0014284
03:35:15|0.0014284
03:35:17|0.0014284
03:35:17|0.0014284
03:35:18|0.0014284
03:35:19|0.0014282
03:35:21|0.0014282
03:35:21|0.0014282
03:35:23|0.0014282
03:35:23|0.0014282
03:35:24|0.0014281
03:35:26|0.001428
03:35:26|0.001428
03:35:27|0.001428
03:35:28|0.001428
03:35:29|0.0014278
03:35:30|0.0014278
03:35:32|0.0014276
03:35:32|0.0014276
03:35:33|0.0014276
03:35:34|0.0014276
03:35:35|0.0014276
03:35:36|0.0014276
03:35:37|0.0014276
03:35:39|0.0014276
03:35:39|0.0014276
03:35:40|0.0014276
03:35:41|0.0014276
03:35:43|0.001427
03:35:44|0.001427
03:35:45|0.001427
03:35:47|0.001427
03:35:47|0.001427
03:35:48|0.0014274
03:35:50|0.0014274
03:35:51|0.0014274
03:35:51|0.0014274
03:35:52|0.0014274
03:35:53|0.0014274
03:35:54|0.0014274
03:35:56|0.0014274
03:35:56|0.0014274
03:35:58|0.0014274
03:35:59|0.0014274
03:35:59|0.0014274
03:36:01|0.0014274
03:36:01|0.0014274
03:36:02|0.0014274
03:36:03|0.0014274
03:36:05|0.0014274
03:36:05|0.0014274
03:36:07|0.0014274
03:36:08|0.0014279
03:36:09|0.0014279
03:36:09|0.0014279
03:36:11|0.0014279
03:36:11|0.0014279
03:36:13|0.0014277
03:36:13|0.0014277
03:36:14|0.0014277
03:36:15|0.0014275
03:36:16|0.0014275
03:36:18|0.0014275
03:36:19|0.0014275
03:36:20|0.0014275
03:36:21|0.0014275
03:36:22|0.0014275
03:36:23|0.0014275
03:36:24|0.0014275
03:36:25|0.0014275
03:36:26|0.0014275
03:36:27|0.0014275
03:36:28|0.0014277
03:36:30|0.0014271
03:36:30|0.0014271
03:36:31|0.001426
03:36:32|0.001426
03:36:34|0.0014256
03:36:35|0.0014256
03:36:36|0.0014256
03:36:37|0.0014256
03:36:38|0.0014256
03:36:39|0.0014254
03:36:40|0.0014254
03:36:41|0.0014254
03:36:42|0.0014254
03:36:44|0.0014254
03:36:44|0.0014254
03:36:45|0.0014257
03:36:46|0.0014257
03:36:48|0.0014257
03:36:49|0.0014257
03:36:49|0.0014256
03:36:50|0.0014256
03:36:52|0.0014256
03:36:53|0.0014256
03:36:54|0.0014256
03:36:55|0.0014256
03:36:56|0.0014259
03:36:57|0.0014259
03:36:58|0.0014259
03:36:59|0.0014259
03:36:59|0.0014259
03:37:01|0.0014259
03:37:01|0.0014259
03:37:03|0.0014259
03:37:04|0.0014257
03:37:05|0.0014257
03:37:07|0.0014257
03:37:08|0.0014257
03:37:09|0.0014257
03:37:09|0.0014257
03:37:10|0.0014257
03:37:12|0.0014256
03:37:12|0.0014256
03:37:13|0.0014256
03:37:15|0.0014256
03:37:16|0.0014256
03:37:16|0.0014256
03:37:18|0.0014256
03:37:18|0.0014256
03:37:19|0.0014256
03:37:21|0.0014256
03:37:21|0.0014256
03:37:22|0.0014256
03:37:23|0.0014256
03:37:24|0.0014256
03:37:25|0.0014255
03:37:26|0.0014255
03:37:27|0.0014255
03:37:29|0.0014255
03:37:29|0.0014255
03:37:31|0.0014255
03:37:31|0.0014255
03:37:33|0.0014255
03:37:33|0.0014255
03:37:34|0.0014255
03:37:36|0.0014255
03:37:36|0.0014255
03:37:37|0.0014255
03:37:39|0.0014255
03:37:40|0.0014255
03:37:41|0.0014255
03:37:42|0.0014255
03:37:44|0.0014255
03:37:45|0.0014255
03:37:46|0.0014255
03:37:47|0.0014255
03:37:48|0.0014258
03:37:49|0.0014258
03:37:50|0.0014258
03:37:51|0.0014262
03:37:52|0.0014262
03:37:54|0.0014262
03:37:55|0.0014262
03:37:56|0.0014262
03:37:57|0.0014262
03:37:58|0.0014262
03:37:59|0.0014262
03:38:00|0.0014262
03:38:01|0.0014262
03:38:02|0.0014262
03:38:03|0.0014262
03:38:04|0.0014262
03:38:05|0.0014262
03:38:06|0.0014262
03:38:07|0.0014262
03:38:08|0.0014263
03:38:09|0.0014259
03:38:10|0.0014259
03:38:11|0.0014259
03:38:12|0.0014259
03:38:13|0.0014258
03:38:14|0.0014261
03:38:15|0.0014261
03:38:16|0.0014261
03:38:17|0.0014261
03:38:19|0.0014261
03:38:20|0.0014261
03:38:20|0.0014261
03:38:21|0.0014261
03:38:23|0.0014261
03:38:23|0.0014261
03:38:24|0.0014261
03:38:25|0.0014261
03:38:27|0.0014261
03:38:27|0.0014261
03:38:28|0.0014261
03:38:29|0.0014261
03:38:30|0.0014261
03:38:31|0.0014262
03:38:32|0.0014262
03:38:33|0.0014261
03:38:35|0.0014261
03:38:35|0.0014261
03:38:37|0.0014261
03:38:37|0.0014261
03:38:38|0.0014261
03:38:39|0.0014255
03:38:40|0.0014255
03:38:41|0.0014253
03:38:42|0.0014253
03:38:43|0.0014253
03:38:45|0.0014253
03:38:47|0.0014249
03:38:47|0.0014246
03:38:48|0.0014246
03:38:50|0.0014246
03:38:51|0.0014246
03:38:52|0.0014252
03:38:53|0.0014255
03:38:54|0.0014255
03:38:55|0.0014255
03:38:56|0.0014255
03:38:57|0.0014255
03:38:58|0.0014255
03:38:59|0.0014255
03:39:00|0.0014255
03:39:01|0.0014255
03:39:03|0.0014255
03:39:04|0.0014255
03:39:05|0.0014255
03:39:05|0.0014255
03:39:06|0.0014255
03:39:07|0.0014255
03:39:09|0.0014255
03:39:10|0.0014255
03:39:11|0.0014254
03:39:11|0.0014255
03:39:12|0.0014255
03:39:14|0.0014255
03:39:15|0.0014255
03:39:15|0.001426
03:39:17|0.001426
03:39:17|0.001426
03:39:19|0.001426
03:39:19|0.001426
03:39:20|0.001426
03:39:21|0.001426
03:39:22|0.001426
03:39:23|0.001426
03:39:24|0.001426
03:39:25|0.001426
03:39:27|0.001426
03:39:27|0.001426
03:39:28|0.0014258
03:39:30|0.0014258
03:39:30|0.0014258
03:39:31|0.0014258
03:39:32|0.0014258
03:39:34|0.0014258
03:39:34|0.0014258
03:39:35|0.0014258
03:39:36|0.0014258
03:39:37|0.0014258
03:39:38|0.0014258
03:39:39|0.0014258
03:39:40|0.0014258
03:39:41|0.0014258
03:39:42|0.0014258
03:39:43|0.0014259
03:39:44|0.0014259
03:39:46|0.0014259
03:39:47|0.0014259
03:39:48|0.0014259
03:39:49|0.0014259
03:39:50|0.0014259
03:39:51|0.0014259
03:39:53|0.0014259
03:39:53|0.0014261
03:39:55|0.0014261
03:39:56|0.0014261
03:39:57|0.0014261
03:39:58|0.0014261
03:39:58|0.0014261
03:39:59|0.0014261
03:40:01|0.0014261
03:40:02|0.0014259
03:40:03|0.0014259
03:40:04|0.0014255
03:40:05|0.0014255
03:40:06|0.0014255
03:40:07|0.0014255
03:40:08|0.0014255
03:40:10|0.0014255
03:40:10|0.0014255
03:40:11|0.0014255
03:40:12|0.0014258
03:40:13|0.0014258
03:40:14|0.0014258
03:40:15|0.0014258
03:40:16|0.0014258
03:40:17|0.0014255
03:40:18|0.0014258
03:40:19|0.0014258
03:40:20|0.0014257
03:40:21|0.0014257
03:40:22|0.0014257
03:40:23|0.0014257
03:40:24|0.0014257
03:40:25|0.0014257
03:40:26|0.0014257
03:40:27|0.0014257
03:40:28|0.0014257
03:40:29|0.0014257
03:40:30|0.0014257
03:40:32|0.0014261
03:40:32|0.0014261
03:40:33|0.0014261
03:40:34|0.0014261
03:40:35|0.0014261
03:40:36|0.0014261
03:40:37|0.0014262
03:40:38|0.0014262
03:40:39|0.0014262
03:40:40|0.0014262
03:40:41|0.0014262
03:40:42|0.0014266
03:40:43|0.0014266
03:40:44|0.0014265
03:40:45|0.0014265
03:40:47|0.0014265
03:40:47|0.0014265
03:40:50|0.0014265
03:40:51|0.0014265
03:40:53|0.0014265
03:40:53|0.001426
03:40:55|0.001426
03:40:56|0.001426
03:40:57|0.0014261
03:40:57|0.0014261
03:40:58|0.0014261
03:41:00|0.0014261
03:41:01|0.0014261
03:41:02|0.0014261
03:41:03|0.0014261
03:41:04|0.0014261
03:41:05|0.0014261
03:41:06|0.0014261
03:41:07|0.0014261
03:41:07|0.001426
03:41:09|0.0014258
03:41:09|0.0014258
03:41:11|0.0014258
03:41:12|0.0014254
03:41:13|0.0014253
03:41:14|0.0014253
03:41:15|0.0014252
03:41:16|0.0014252
03:41:17|0.0014252
03:41:17|0.001425
03:41:18|0.001425
03:41:20|0.001425
03:41:20|0.001425
03:41:21|0.001425
03:41:23|0.001425
03:41:24|0.001425
03:41:26|0.001425
03:41:26|0.001425
03:41:27|0.001425
03:41:28|0.001425
03:41:29|0.001425
03:41:30|0.001425
03:41:31|0.0014249
03:41:32|0.0014249
03:41:34|0.0014246
03:41:34|0.0014246
03:41:35|0.0014246
03:41:37|0.0014246
03:41:38|0.0014246
03:41:38|0.0014245
03:41:39|0.0014245
03:41:40|0.0014245
03:41:41|0.0014245
03:41:42|0.0014245
03:41:43|0.0014245
03:41:44|0.0014245
03:41:45|0.0014245
03:41:46|0.0014246
03:41:48|0.0014246
03:41:50|0.0014245
03:41:50|0.0014245
03:41:52|0.0014245
03:41:52|0.0014245
03:41:54|0.0014245
03:41:55|0.0014245
03:41:55|0.0014245
03:41:56|0.0014245
03:41:58|0.0014245
03:41:59|0.0014245
03:42:01|0.0014245
03:42:01|0.0014245
03:42:02|0.0014245
03:42:03|0.0014245
03:42:04|0.0014245
03:42:05|0.0014245
03:42:06|0.0014245
03:42:07|0.0014245
03:42:09|0.0014245
03:42:09|0.0014245
03:42:10|0.0014245
03:42:11|0.0014245
03:42:13|0.0014243
03:42:13|0.0014243
03:42:15|0.0014243
03:42:16|0.0014244
03:42:17|0.0014241
03:42:18|0.001424
03:42:19|0.001424
03:42:20|0.001424
03:42:21|0.001424
03:42:22|0.001424
03:42:24|0.001424
03:42:24|0.0014239
03:42:25|0.0014239
03:42:26|0.0014239
03:42:27|0.0014239
03:42:29|0.0014239
03:42:30|0.0014239
03:42:31|0.001424
03:42:32|0.001424
03:42:33|0.001424
03:42:33|0.001424
03:42:35|0.001424
03:42:36|0.001424
03:42:36|0.001424
03:42:37|0.001424
03:42:38|0.0014242
03:42:39|0.001424
03:42:41|0.001424
03:42:42|0.001424
03:42:42|0.001424
03:42:44|0.0014239
03:42:45|0.0014239
03:42:46|0.0014239
03:42:47|0.0014239
03:42:47|0.0014239
03:42:49|0.0014239
03:42:50|0.0014239
03:42:51|0.0014239
03:42:52|0.0014239
03:42:53|0.0014239
03:42:54|0.0014239
03:42:55|0.0014239
03:42:56|0.0014239
03:42:56|0.0014246
03:42:59|0.0014246
03:42:59|0.0014246
03:43:00|0.0014246
03:43:01|0.0014247
03:43:02|0.0014247
03:43:03|0.0014247
03:43:05|0.0014247
03:43:05|0.001425
03:43:06|0.001425
03:43:08|0.001425
03:43:09|0.001425
03:43:09|0.0014252
03:43:10|0.0014252
03:43:11|0.0014249
03:43:12|0.0014249
03:43:13|0.0014249
03:43:15|0.0014254
03:43:16|0.0014254
03:43:16|0.0014254
03:43:18|0.0014254
03:43:18|0.0014254
03:43:19|0.0014254
03:43:20|0.0014254
03:43:21|0.0014254
03:43:22|0.0014254
03:43:23|0.0014254
03:43:25|0.0014254
03:43:25|0.0014254
03:43:27|0.0014254
03:43:27|0.0014254
03:43:28|0.0014254
03:43:30|0.0014258
03:43:31|0.0014258
03:43:32|0.0014258
03:43:32|0.0014258
03:43:34|0.0014258
03:43:35|0.0014258
03:43:36|0.0014258
03:43:36|0.001426
03:43:38|0.0014261
03:43:38|0.0014261
03:43:40|0.0014261
03:43:41|0.0014261
03:43:42|0.0014261
03:43:43|0.0014261
03:43:44|0.0014261
03:43:44|0.0014261
03:43:46|0.0014261
03:43:47|0.0014261
03:43:47|0.0014261
03:43:49|0.0014261
03:43:50|0.0014261
03:43:51|0.0014261
03:43:52|0.0014261
03:43:53|0.0014261
03:43:54|0.0014261
03:43:55|0.0014261
03:43:56|0.0014261
03:43:57|0.0014261
03:43:57|0.0014261
03:43:59|0.0014261
03:44:00|0.0014261
03:44:01|0.0014261
03:44:02|0.0014261
03:44:03|0.0014261
03:44:05|0.0014261
03:44:06|0.0014269
03:44:07|0.0014269
03:44:08|0.0014269
03:44:09|0.0014264
03:44:10|0.0014264
03:44:11|0.0014264
03:44:12|0.0014264
03:44:13|0.0014264
03:44:14|0.0014264
03:44:14|0.0014264
03:44:16|0.0014264
03:44:17|0.0014264
03:44:18|0.0014264
03:44:18|0.0014264
03:44:19|0.0014264
03:44:20|0.0014264
03:44:22|0.0014264
03:44:23|0.0014264
03:44:24|0.0014264
03:44:25|0.0014264
03:44:25|0.0014264
03:44:28|0.0014264
03:44:28|0.0014264
03:44:29|0.0014264
03:44:30|0.0014264
03:44:32|0.0014264
03:44:32|0.0014268
03:44:33|0.0014268
03:44:34|0.0014268
03:44:36|0.0014268
03:44:36|0.0014268
03:44:37|0.0014268
03:44:38|0.0014268
03:44:40|0.0014268
03:44:40|0.0014268
03:44:42|0.0014268
03:44:42|0.0014268
03:44:44|0.0014268
03:44:45|0.0014268
03:44:45|0.0014268
03:44:47|0.0014268
03:44:48|0.0014268
03:44:49|0.0014268
03:44:49|0.0014268
03:44:51|0.0014268
03:44:52|0.0014268
03:44:54|0.0014268
03:44:56|0.0014265
03:44:57|0.0014265
03:44:58|0.0014265
03:44:59|0.0014265
03:45:00|0.0014265
03:45:01|0.0014265
03:45:02|0.0014265
03:45:03|0.0014265
03:45:04|0.0014265
03:45:06|0.0014265
03:45:06|0.0014265
03:45:07|0.0014268
03:45:09|0.0014268
03:45:09|0.0014267
03:45:10|0.0014267
03:45:11|0.0014267
03:45:12|0.0014267
03:45:13|0.0014267
03:45:15|0.0014267
03:45:16|0.0014267
03:45:16|0.0014267
03:45:17|0.0014268
03:45:18|0.0014268
03:45:20|0.0014268
03:45:22|0.0014268
03:45:22|0.0014268
03:45:24|0.0014268
03:45:25|0.0014268
03:45:25|0.0014268
03:45:27|0.0014267
03:45:27|0.0014265
03:45:28|0.0014265
03:45:29|0.0014265
03:45:30|0.0014266
03:45:31|0.0014266
03:45:32|0.0014266
03:45:33|0.0014266
03:45:34|0.0014266
03:45:35|0.0014266
03:45:37|0.0014266
03:45:37|0.0014266
03:45:38|0.0014266
03:45:39|0.0014266
03:45:40|0.0014266
03:45:41|0.0014266
03:45:42|0.0014266
03:45:43|0.0014266
03:45:44|0.0014266
03:45:46|0.0014266
03:45:46|0.0014271
03:45:48|0.0014271
03:45:49|0.0014271
03:45:49|0.0014271
03:45:50|0.0014271
03:45:52|0.0014271
03:45:54|0.0014276
03:45:56|0.0014276
03:45:57|0.0014276
03:45:58|0.0014276
03:45:59|0.0014276
03:45:59|0.0014276
03:46:01|0.0014276
03:46:02|0.0014279
03:46:03|0.0014279
03:46:04|0.0014278
03:46:05|0.0014278
03:46:06|0.0014276
03:46:07|0.0014276
03:46:08|0.0014273
03:46:09|0.0014273
03:46:10|0.0014277
03:46:11|0.0014277
03:46:12|0.0014277
03:46:13|0.0014277
03:46:14|0.0014277
03:46:15|0.0014277
03:46:16|0.0014277
03:46:17|0.0014277
03:46:18|0.0014277
03:46:19|0.0014277
03:46:20|0.001428
03:46:21|0.001428
03:46:22|0.001428
03:46:23|0.0014282
03:46:24|0.0014279
03:46:25|0.0014279
03:46:26|0.0014279
03:46:27|0.0014279
03:46:28|0.0014282
03:46:29|0.0014282
03:46:30|0.0014282
03:46:31|0.0014282
03:46:32|0.0014282
03:46:33|0.0014282
03:46:34|0.0014282
03:46:35|0.0014282
03:46:36|0.0014282
03:46:37|0.0014282
03:46:38|0.0014282
03:46:39|0.0014282
03:46:40|0.0014282
03:46:41|0.0014282
03:46:42|0.0014282
03:46:44|0.0014282
03:46:44|0.0014282
03:46:46|0.0014282
03:46:47|0.0014282
03:46:48|0.0014282
03:46:49|0.0014282
03:46:50|0.0014282
03:46:51|0.0014282
03:46:51|0.0014282
03:46:53|0.0014282
03:46:54|0.0014282
03:46:55|0.001428
03:46:57|0.001428
03:46:58|0.001428
03:46:59|0.0014278
03:46:59|0.0014276
03:47:00|0.0014276
03:47:02|0.0014276
03:47:03|0.0014276
03:47:04|0.0014276
03:47:05|0.0014276
03:47:06|0.0014276
03:47:07|0.0014275
03:47:08|0.0014275
03:47:09|0.0014275
03:47:10|0.0014275
03:47:11|0.0014281
03:47:12|0.0014281
03:47:13|0.0014281
03:47:14|0.0014281
03:47:15|0.0014282
03:47:16|0.0014282
03:47:17|0.0014279
03:47:18|0.0014279
03:47:19|0.0014279
03:47:21|0.0014282
03:47:22|0.0014282
03:47:23|0.0014282
03:47:23|0.0014282
03:47:24|0.0014282
03:47:25|0.0014282
03:47:26|0.0014282
03:47:27|0.0014282
03:47:28|0.0014282
03:47:29|0.0014282
03:47:30|0.0014282
03:47:32|0.0014282
03:47:32|0.0014282
03:47:33|0.0014283
03:47:34|0.0014284
03:47:35|0.0014284
03:47:36|0.0014285
03:47:37|0.0014284
03:47:38|0.0014284
03:47:39|0.0014287
03:47:40|0.0014287
03:47:41|0.0014284
03:47:43|0.0014286
03:47:43|0.0014286
03:47:44|0.0014286
03:47:45|0.0014286
03:47:46|0.0014286
03:47:47|0.0014286
03:47:48|0.0014287
03:47:49|0.0014287
03:47:51|0.0014287
03:47:51|0.0014287
03:47:52|0.0014287
03:47:53|0.0014287
03:47:55|0.0014287
03:47:56|0.0014287
03:47:57|0.0014287
03:47:58|0.0014287
03:47:59|0.0014287
03:48:00|0.0014287
03:48:01|0.0014287
03:48:02|0.0014287
03:48:04|0.0014287
03:48:04|0.0014286
03:48:06|0.0014286
03:48:06|0.0014286
03:48:08|0.0014286
03:48:09|0.0014286
03:48:09|0.0014286
03:48:10|0.0014286
03:48:12|0.0014286
03:48:12|0.0014286
03:48:13|0.0014291
03:48:14|0.0014291
03:48:15|0.0014291
03:48:16|0.0014289
03:48:17|0.0014287
03:48:19|0.0014287
03:48:19|0.0014284
03:48:21|0.0014279
03:48:21|0.0014279
03:48:22|0.0014279
03:48:24|0.0014279
03:48:24|0.0014279
03:48:26|0.0014279
03:48:27|0.0014279
03:48:27|0.0014279
03:48:29|0.0014279
03:48:29|0.0014286
03:48:30|0.0014286
03:48:32|0.0014286
03:48:33|0.0014286
03:48:33|0.0014286
03:48:34|0.0014286
03:48:35|0.0014292
03:48:37|0.0014292
03:48:38|0.0014292
03:48:38|0.0014292
03:48:39|0.0014292
03:48:40|0.0014292
03:48:41|0.0014292
03:48:42|0.0014292
03:48:44|0.0014292
03:48:45|0.0014292
03:48:46|0.0014292
03:48:46|0.0014292
03:48:48|0.0014292
03:48:49|0.0014292
03:48:49|0.0014292
03:48:50|0.001429
03:48:51|0.001429
03:48:53|0.001429
03:48:53|0.001429
03:48:56|0.001429
03:48:57|0.001429
03:48:59|0.001429
03:49:00|0.001429
03:49:01|0.001429
03:49:01|0.001429
03:49:03|0.001429
03:49:04|0.001429
03:49:05|0.0014294
03:49:06|0.0014294
03:49:08|0.0014295
03:49:08|0.0014295
03:49:10|0.0014295
03:49:11|0.0014295
03:49:12|0.0014299
03:49:13|0.0014299
03:49:14|0.0014299
03:49:15|0.0014304
03:49:16|0.0014304
03:49:17|0.0014304
03:49:18|0.0014304
03:49:19|0.0014304
03:49:20|0.0014303
03:49:21|0.0014303
03:49:22|0.0014303
03:49:23|0.0014303
03:49:24|0.0014303
03:49:25|0.0014303
03:49:26|0.0014305
03:49:27|0.0014301
03:49:28|0.0014301
03:49:29|0.0014301
03:49:30|0.0014301
03:49:31|0.0014301
03:49:32|0.0014301
03:49:34|0.0014301
03:49:34|0.0014301
03:49:35|0.0014301
03:49:36|0.0014305
03:49:37|0.0014302
03:49:38|0.0014302
03:49:40|0.0014302
03:49:40|0.0014302
03:49:41|0.0014302
03:49:42|0.0014299
03:49:43|0.0014299
03:49:45|0.0014299
03:49:46|0.0014299
03:49:47|0.0014304
03:49:48|0.0014304
03:49:49|0.0014304
03:49:50|0.0014304
03:49:51|0.0014304
03:49:52|0.0014304
03:49:53|0.0014304
03:49:54|0.0014304
03:49:55|0.0014304
03:49:57|0.0014301
03:49:58|0.0014295
03:49:58|0.0014295
03:50:00|0.0014295
03:50:01|0.0014295
03:50:02|0.0014295
03:50:03|0.0014295
03:50:04|0.0014295
03:50:05|0.0014295
03:50:06|0.0014295
03:50:07|0.0014295
03:50:08|0.0014299
03:50:09|0.0014299
03:50:10|0.0014299
03:50:11|0.0014299
03:50:12|0.0014299
03:50:13|0.0014299
03:50:14|0.0014299
03:50:15|0.0014299
03:50:16|0.0014299
03:50:17|0.0014304
03:50:18|0.0014304
03:50:19|0.0014304
03:50:20|0.0014302
03:50:22|0.0014302
03:50:22|0.0014302
03:50:24|0.0014302
03:50:24|0.0014302
03:50:25|0.0014302
03:50:27|0.0014305
03:50:27|0.0014305
03:50:29|0.0014305
03:50:29|0.0014305
03:50:30|0.0014305
03:50:32|0.0014305
03:50:32|0.0014305
03:50:33|0.0014305
03:50:34|0.0014305
03:50:36|0.0014305
03:50:36|0.0014305
03:50:37|0.0014308
03:50:38|0.0014308
03:50:39|0.0014307
03:50:41|0.0014309
03:50:41|0.0014309
03:50:43|0.0014308
03:50:44|0.0014311
03:50:45|0.0014311
03:50:47|0.0014311
03:50:47|0.0014311
03:50:48|0.0014312
03:50:49|0.0014312
03:50:50|0.0014312
03:50:51|0.0014312
03:50:52|0.0014312
03:50:53|0.0014312
03:50:55|0.0014313
03:50:55|0.0014313
03:50:57|0.0014313
03:50:58|0.0014313
03:51:00|0.0014314
03:51:00|0.0014314
03:51:01|0.0014314
03:51:03|0.0014314
03:51:04|0.0014312
03:51:04|0.0014309
03:51:05|0.0014309
03:51:06|0.0014309
03:51:07|0.0014309
03:51:08|0.0014309
03:51:10|0.0014308
03:51:11|0.0014308
03:51:12|0.0014308
03:51:12|0.0014308
03:51:14|0.001431
03:51:14|0.001431
03:51:15|0.001431
03:51:17|0.0014309
03:51:18|0.0014309
03:51:19|0.0014308
03:51:20|0.0014308
03:51:21|0.0014308
03:51:22|0.0014308
03:51:23|0.0014308
03:51:25|0.001431
03:51:26|0.001431
03:51:26|0.0014308
03:51:28|0.0014308
03:51:28|0.0014308
03:51:30|0.0014308
03:51:31|0.0014308
03:51:31|0.0014308
03:51:32|0.0014308
03:51:34|0.0014308
03:51:35|0.0014308
03:51:36|0.0014308
03:51:37|0.0014308
03:51:38|0.0014308
03:51:38|0.0014308
03:51:40|0.0014308
03:51:41|0.0014308
03:51:42|0.0014308
03:51:42|0.0014308
03:51:44|0.0014308
03:51:45|0.0014308
03:51:46|0.0014308
03:51:47|0.001431
03:51:48|0.001431
03:51:48|0.001431
03:51:49|0.0014316
03:51:51|0.0014316
03:51:52|0.0014316
03:51:53|0.0014316
03:51:53|0.001431
03:51:55|0.001431
03:51:56|0.0014312
03:51:57|0.0014312
03:51:59|0.0014312
03:52:00|0.0014312
03:52:00|0.0014312
03:52:01|0.0014312
03:52:02|0.0014312
03:52:03|0.0014312
03:52:04|0.0014312
03:52:06|0.0014312
03:52:07|0.0014312
03:52:08|0.0014315
03:52:09|0.0014318
03:52:10|0.0014318
03:52:10|0.0014317
03:52:12|0.0014317
03:52:13|0.001432
03:52:14|0.001432
03:52:14|0.0014319
03:52:16|0.0014319
03:52:17|0.0014319
03:52:18|0.0014319
03:52:19|0.0014319
03:52:20|0.0014319
03:52:21|0.0014319
03:52:22|0.0014319
03:52:23|0.0014319
03:52:24|0.0014319
03:52:25|0.0014319
03:52:26|0.0014319
03:52:27|0.0014319
03:52:28|0.0014319
03:52:29|0.0014319
03:52:30|0.0014319
03:52:31|0.0014319
03:52:32|0.0014319
03:52:33|0.0014319
03:52:34|0.0014319
03:52:35|0.0014319
03:52:36|0.0014319
03:52:37|0.0014316
03:52:38|0.0014316
03:52:39|0.0014316
03:52:40|0.0014316
03:52:41|0.0014316
03:52:42|0.0014316
03:52:43|0.0014316
03:52:44|0.0014316
03:52:45|0.0014316
03:52:46|0.0014316
03:52:47|0.0014316
03:52:48|0.0014316
03:52:49|0.0014317
03:52:50|0.0014317
03:52:51|0.0014317
03:52:52|0.0014313
03:52:53|0.0014313
03:52:54|0.0014313
03:52:55|0.0014313
03:52:56|0.0014309
03:52:57|0.0014309
03:52:59|0.0014309
03:53:01|0.0014309
03:53:02|0.0014309
03:53:02|0.0014309
03:53:03|0.0014311
03:53:04|0.0014311
03:53:05|0.0014311
03:53:07|0.0014314
03:53:07|0.0014314
03:53:08|0.0014314
03:53:09|0.0014314
03:53:10|0.0014314
03:53:11|0.0014314
03:53:13|0.0014314
03:53:13|0.0014314
03:53:14|0.0014314
03:53:15|0.0014314
03:53:17|0.0014313
03:53:17|0.0014313
03:53:18|0.0014313
03:53:20|0.0014319
03:53:20|0.0014319
03:53:21|0.0014319
03:53:22|0.0014319
03:53:24|0.0014319
03:53:24|0.0014319
03:53:26|0.0014319
03:53:27|0.0014319
03:53:27|0.0014319
03:53:29|0.0014319
03:53:29|0.0014319
03:53:30|0.0014319
03:53:31|0.0014319
03:53:32|0.0014319
03:53:33|0.0014317
03:53:35|0.0014317
03:53:35|0.0014317
03:53:36|0.0014317
03:53:38|0.0014317
03:53:39|0.0014317
03:53:39|0.0014317
03:53:40|0.0014317
03:53:41|0.0014317
03:53:42|0.0014317
03:53:44|0.0014317
03:53:44|0.0014317
03:53:45|0.0014317
03:53:47|0.0014317
03:53:47|0.0014317
03:53:49|0.0014317
03:53:50|0.0014317
03:53:50|0.0014317
03:53:52|0.0014317
03:53:53|0.0014317
03:53:54|0.0014317
03:53:55|0.0014317
03:53:55|0.0014317
03:53:57|0.0014319
03:53:58|0.0014319
03:54:00|0.0014319
03:54:01|0.0014319
03:54:01|0.0014319
03:54:03|0.0014319
03:54:04|0.0014319
03:54:06|0.0014319
03:54:07|0.0014319
03:54:08|0.0014319
03:54:09|0.0014319
03:54:10|0.0014319
03:54:11|0.0014319
03:54:12|0.0014322
03:54:13|0.0014322
03:54:14|0.0014322
03:54:15|0.0014322
03:54:16|0.0014323
03:54:18|0.0014323
03:54:18|0.0014324
03:54:19|0.0014324
03:54:20|0.0014324
03:54:21|0.0014324
03:54:22|0.0014324
03:54:23|0.0014328
03:54:24|0.0014328
03:54:25|0.0014325
03:54:26|0.0014322
03:54:27|0.0014322
03:54:28|0.0014322
03:54:30|0.0014322
03:54:31|0.0014322
03:54:31|0.001432
03:54:32|0.001432
03:54:34|0.0014323
03:54:35|0.0014323
03:54:36|0.0014323
03:54:37|0.0014323
03:54:38|0.001432
03:54:39|0.001432
03:54:40|0.001432
03:54:41|0.001432
03:54:41|0.001432
03:54:43|0.001432
03:54:44|0.001432
03:54:45|0.001432
03:54:46|0.001432
03:54:47|0.001432
03:54:48|0.001432
03:54:49|0.001432
03:54:50|0.001432
03:54:51|0.001432
03:54:52|0.001432
03:54:53|0.001432
03:54:54|0.001432
03:54:55|0.001432
03:54:56|0.001432
03:54:57|0.001432
03:54:58|0.001432
03:54:59|0.001432
03:55:01|0.001432
03:55:01|0.001432
03:55:03|0.001432
03:55:04|0.001432
03:55:05|0.001432
03:55:06|0.001432
03:55:07|0.001432
03:55:08|0.001432
03:55:09|0.001432
03:55:10|0.0014324
03:55:11|0.0014324
03:55:12|0.0014324
03:55:13|0.0014324
03:55:14|0.0014324
03:55:15|0.0014324
03:55:16|0.0014324
03:55:17|0.0014326
03:55:18|0.0014326
03:55:19|0.0014326
03:55:20|0.0014324
03:55:21|0.0014324
03:55:22|0.0014324
03:55:23|0.0014324
03:55:24|0.0014324
03:55:25|0.0014324
03:55:26|0.0014324
03:55:27|0.0014324
03:55:28|0.0014323
03:55:29|0.0014323
03:55:30|0.0014323
03:55:31|0.0014318
03:55:32|0.0014318
03:55:33|0.0014318
03:55:34|0.0014311
03:55:35|0.0014311
03:55:36|0.0014311
03:55:37|0.0014311
03:55:38|0.0014311
03:55:39|0.0014311
03:55:40|0.0014311
03:55:41|0.0014311
03:55:42|0.0014311
03:55:43|0.0014311
03:55:44|0.0014311
03:55:45|0.0014311
03:55:46|0.0014311
03:55:47|0.0014311
03:55:48|0.001431
03:55:49|0.001431
03:55:50|0.001431
03:55:51|0.001431
03:55:52|0.001431
03:55:53|0.001431
03:55:54|0.0014311
03:55:55|0.0014311
03:55:56|0.0014311
03:55:57|0.0014311
03:55:58|0.0014311
03:55:59|0.0014311
03:56:00|0.0014311
03:56:02|0.0014311
03:56:02|0.0014311
03:56:03|0.0014311
03:56:05|0.0014311
03:56:06|0.0014311
03:56:07|0.0014315
03:56:08|0.0014315
03:56:09|0.0014315
03:56:10|0.0014315
03:56:11|0.0014315
03:56:12|0.001431
03:56:13|0.0014303
03:56:14|0.0014308
03:56:15|0.0014308
03:56:16|0.0014308
03:56:17|0.0014308
03:56:18|0.0014308
03:56:19|0.0014308
03:56:20|0.0014308
03:56:21|0.0014308
03:56:22|0.0014308
03:56:23|0.0014307
03:56:24|0.0014307
03:56:25|0.0014307
03:56:26|0.0014307
03:56:27|0.0014307
03:56:28|0.0014306
03:56:29|0.0014306
03:56:31|0.0014306
03:56:31|0.0014306
03:56:32|0.0014306
03:56:33|0.0014306
03:56:34|0.0014306
03:56:36|0.0014306
03:56:37|0.0014306
03:56:37|0.0014306
03:56:38|0.0014306
03:56:40|0.0014306
03:56:40|0.0014306
03:56:41|0.0014306
03:56:42|0.0014306
03:56:43|0.0014306
03:56:45|0.0014306
03:56:45|0.0014306
03:56:47|0.0014306
03:56:47|0.0014306
03:56:48|0.0014306
03:56:49|0.0014306
03:56:50|0.0014307
03:56:52|0.0014307
03:56:52|0.0014307
03:56:53|0.0014307
03:56:54|0.0014307
03:56:55|0.0014307
03:56:56|0.0014307
03:56:57|0.0014307
03:56:59|0.0014307
03:56:59|0.0014307
03:57:00|0.0014307
03:57:02|0.0014307
03:57:03|0.0014307
03:57:05|0.0014307
03:57:05|0.0014307
03:57:07|0.0014307
03:57:08|0.0014309
03:57:09|0.0014309
03:57:10|0.0014309
03:57:11|0.0014309
03:57:12|0.0014308
03:57:14|0.0014309
03:57:15|0.0014309
03:57:16|0.0014308
03:57:17|0.0014308
03:57:17|0.0014308
03:57:19|0.0014308
03:57:20|0.0014308
03:57:20|0.0014308
03:57:22|0.0014308
03:57:23|0.0014308
03:57:24|0.0014307
03:57:25|0.0014307
03:57:26|0.0014307
03:57:27|0.0014307
03:57:27|0.0014306
03:57:29|0.0014306
03:57:30|0.0014306
03:57:31|0.0014306
03:57:31|0.0014306
03:57:33|0.0014306
03:57:34|0.0014306
03:57:34|0.0014306
03:57:35|0.0014306
03:57:37|0.0014306
03:57:37|0.0014306
03:57:38|0.0014306
03:57:40|0.0014306
03:57:41|0.0014306
03:57:42|0.0014306
03:57:43|0.0014306
03:57:44|0.0014306
03:57:45|0.0014306
03:57:46|0.0014306
03:57:46|0.0014302
03:57:48|0.0014302
03:57:49|0.0014309
03:57:50|0.0014309
03:57:51|0.0014309
03:57:51|0.0014309
03:57:53|0.0014309
03:57:54|0.0014309
03:57:55|0.0014309
03:57:55|0.0014309
03:57:56|0.0014309
03:57:58|0.0014309
03:57:58|0.0014309
03:57:59|0.0014309
03:58:01|0.0014309
03:58:02|0.0014309
03:58:04|0.0014309
03:58:05|0.0014311
03:58:06|0.0014311
03:58:07|0.0014311
03:58:08|0.0014311
03:58:09|0.0014311
03:58:10|0.0014311
03:58:11|0.0014311
03:58:12|0.0014311
03:58:13|0.0014311
03:58:14|0.0014311
03:58:15|0.0014311
03:58:16|0.0014311
03:58:17|0.0014311
03:58:18|0.0014311
03:58:19|0.0014311
03:58:20|0.0014311
03:58:21|0.0014311
03:58:22|0.0014311
03:58:23|0.0014311
03:58:24|0.0014311
03:58:25|0.0014311
03:58:26|0.0014311
03:58:27|0.0014311
03:58:28|0.0014311
03:58:29|0.0014311
03:58:30|0.0014311
03:58:31|0.0014311
03:58:32|0.0014312
03:58:34|0.0014312
03:58:35|0.0014313
03:58:35|0.0014313
03:58:36|0.0014313
03:58:37|0.0014313
03:58:38|0.0014313
03:58:39|0.0014313
03:58:40|0.0014313
03:58:41|0.0014313
03:58:42|0.0014313
03:58:43|0.0014313
03:58:44|0.0014313
03:58:45|0.0014313
03:58:46|0.0014313
03:58:47|0.0014313
03:58:49|0.0014313
03:58:49|0.0014313
03:58:50|0.0014313
03:58:51|0.0014313
03:58:52|0.0014313
03:58:53|0.0014313
03:58:54|0.0014313
03:58:55|0.0014313
03:58:57|0.0014313
03:58:57|0.0014313
03:58:59|0.0014313
03:58:59|0.0014313
03:59:01|0.0014313
03:59:01|0.0014313
03:59:03|0.0014313
03:59:04|0.0014313
03:59:06|0.0014327
03:59:06|0.0014327
03:59:07|0.0014327
03:59:09|0.0014327
03:59:09|0.0014327
03:59:11|0.0014327
03:59:12|0.0014328
03:59:12|0.0014328
03:59:13|0.0014328
03:59:15|0.0014328
03:59:15|0.0014328
03:59:16|0.0014328
03:59:18|0.0014328
03:59:18|0.0014329
03:59:20|0.0014329
03:59:20|0.0014329
03:59:21|0.0014329
03:59:22|0.0014329
03:59:24|0.0014329
03:59:24|0.0014329
03:59:25|0.0014329
03:59:26|0.0014329
03:59:27|0.0014329
03:59:28|0.0014329
03:59:29|0.0014329
03:59:30|0.0014329
03:59:32|0.001433
03:59:33|0.001433
03:59:34|0.001433
03:59:35|0.001433
03:59:36|0.001433
03:59:37|0.001433
03:59:38|0.001433
03:59:39|0.001433
03:59:40|0.001433
03:59:41|0.001433
03:59:42|0.001433
03:59:43|0.001433
03:59:44|0.001433
03:59:45|0.001433
03:59:46|0.001433
03:59:47|0.001433
03:59:48|0.001433
03:59:49|0.0014318
03:59:50|0.0014318
03:59:51|0.0014318
03:59:52|0.0014318
03:59:53|0.0014324
03:59:54|0.0014324
03:59:55|0.0014324
03:59:56|0.0014324
03:59:57|0.0014324
03:59:58|0.0014324
03:59:59|0.0014324
04:00:01|0.0014324
04:00:02|0.0014324
04:00:03|0.0014324
04:00:04|0.0014324
04:00:06|0.0014319
04:00:06|0.0014319
04:00:07|0.0014319
04:00:09|0.0014319
04:00:09|0.0014319
04:00:11|0.0014319
04:00:12|0.0014319
04:00:13|0.0014316
04:00:14|0.0014316
04:00:15|0.0014316
04:00:15|0.0014316
04:00:17|0.0014316
04:00:17|0.0014316
04:00:18|0.0014316
04:00:19|0.0014311
04:00:21|0.0014311
04:00:22|0.0014311
04:00:23|0.0014313
04:00:24|0.0014313
04:00:25|0.0014313
04:00:26|0.0014313
04:00:26|0.0014318
04:00:27|0.0014318
04:00:29|0.0014318
04:00:30|0.0014318
04:00:31|0.0014318
04:00:31|0.0014318
04:00:33|0.0014318
04:00:34|0.0014318
04:00:35|0.0014318
04:00:36|0.0014318
04:00:37|0.0014318
04:00:38|0.0014318
04:00:39|0.0014318
04:00:39|0.0014318
04:00:41|0.0014318
04:00:42|0.0014318
04:00:42|0.0014318
04:00:44|0.0014318
04:00:45|0.0014318
04:00:46|0.0014318
04:00:46|0.0014318
04:00:48|0.0014318
04:00:49|0.0014318
04:00:50|0.0014318
04:00:51|0.0014318
04:00:52|0.0014318
04:00:53|0.0014318
04:00:54|0.0014318
04:00:54|0.0014318
04:00:56|0.0014318
04:00:56|0.0014316
04:00:58|0.0014316
04:00:59|0.0014313
04:01:00|0.0014313
04:01:00|0.0014313
04:01:01|0.0014313
04:01:03|0.0014313
04:01:04|0.0014313
04:01:05|0.0014313
04:01:06|0.0014313
04:01:07|0.0014317
04:01:08|0.0014317
04:01:10|0.0014317
04:01:11|0.0014317
04:01:12|0.0014317
04:01:13|0.0014317
04:01:14|0.0014317
04:01:15|0.0014317
04:01:16|0.0014317
04:01:17|0.0014317
04:01:18|0.0014317
04:01:19|0.0014317
04:01:20|0.0014317
04:01:21|0.0014317
04:01:22|0.0014317
04:01:23|0.0014317
04:01:24|0.0014314
04:01:25|0.0014314
04:01:26|0.0014314
04:01:27|0.0014314
04:01:28|0.0014314
04:01:29|0.0014314
04:01:30|0.0014314
04:01:31|0.0014314
04:01:32|0.0014317
04:01:33|0.0014317
04:01:34|0.0014317
04:01:35|0.0014317
04:01:36|0.0014317
04:01:37|0.0014317
04:01:39|0.0014317
04:01:39|0.0014317
04:01:40|0.0014317
04:01:41|0.0014317
04:01:42|0.0014317
04:01:43|0.0014317
04:01:45|0.0014317
04:01:45|0.0014317
04:01:46|0.0014317
04:01:47|0.0014317
04:01:48|0.0014317
04:01:49|0.0014317
04:01:50|0.0014317
04:01:51|0.0014317
04:01:52|0.0014317
04:01:53|0.0014319
04:01:54|0.0014317
04:01:55|0.0014317
04:01:56|0.0014317
04:01:57|0.0014317
04:01:58|0.0014317
04:01:59|0.0014317
04:02:00|0.0014317
04:02:01|0.0014317
04:02:02|0.0014317
04:02:03|0.0014317
04:02:05|0.0014317
04:02:06|0.0014317
04:02:07|0.0014317
04:02:09|0.0014317
04:02:10|0.0014317
04:02:10|0.0014317
04:02:12|0.0014317
04:02:13|0.0014317
04:02:14|0.0014317
04:02:16|0.0014322
04:02:16|0.0014322
04:02:18|0.0014322
04:02:18|0.0014322
04:02:19|0.0014322
04:02:20|0.0014322
04:02:21|0.0014322
04:02:22|0.0014322
04:02:23|0.0014322
04:02:24|0.0014322
04:02:25|0.0014322
04:02:27|0.0014322
04:02:27|0.0014318
04:02:29|0.0014318
04:02:30|0.0014318
04:02:31|0.0014318
04:02:31|0.0014318
04:02:33|0.0014318
04:02:34|0.0014318
04:02:35|0.0014318
04:02:36|0.0014318
04:02:37|0.0014318
04:02:38|0.0014318
04:02:39|0.0014318
04:02:40|0.0014318
04:02:40|0.0014329
04:02:42|0.0014329
04:02:43|0.0014329
04:02:43|0.0014329
04:02:44|0.0014329
04:02:45|0.0014329
04:02:47|0.0014329
04:02:47|0.0014329
04:02:48|0.0014329
04:02:50|0.0014329
04:02:51|0.001433
04:02:51|0.001433
04:02:52|0.001433
04:02:53|0.001433
04:02:55|0.001433
04:02:56|0.001433
04:02:57|0.0014328
04:02:58|0.0014328
04:02:59|0.0014328
04:03:00|0.0014328
04:03:01|0.0014329
04:03:02|0.0014331
04:03:03|0.0014332
04:03:04|0.0014334
04:03:05|0.0014334
04:03:06|0.0014334
04:03:07|0.0014334
04:03:09|0.0014334
04:03:10|0.0014334
04:03:10|0.0014334
04:03:12|0.0014334
04:03:13|0.0014334
04:03:13|0.0014334
04:03:14|0.0014334
04:03:15|0.0014334
04:03:16|0.0014334
04:03:18|0.0014334
04:03:19|0.0014333
04:03:21|0.0014333
04:03:21|0.0014333
04:03:22|0.0014333
04:03:24|0.0014333
04:03:25|0.0014333
04:03:26|0.0014333
04:03:27|0.0014333
04:03:28|0.0014333
04:03:29|0.0014333
04:03:30|0.0014333
04:03:32|0.0014335
04:03:32|0.0014335
04:03:33|0.0014335
04:03:34|0.0014335
04:03:36|0.0014335
04:03:36|0.0014335
04:03:38|0.0014335
04:03:39|0.0014335
04:03:39|0.0014335
04:03:41|0.0014335
04:03:41|0.0014335
04:03:43|0.0014334
04:03:44|0.0014334
04:03:45|0.0014336
04:03:46|0.0014336
04:03:47|0.0014335
04:03:48|0.0014335
04:03:49|0.0014335
04:03:50|0.0014337
04:03:51|0.0014337
04:03:52|0.0014337
04:03:53|0.0014338
04:03:54|0.0014338
04:03:55|0.0014338
04:03:56|0.0014338
04:03:57|0.0014338
04:03:58|0.0014338
04:03:59|0.0014338
04:04:01|0.0014331
04:04:01|0.0014331
04:04:03|0.0014331
04:04:03|0.0014331
04:04:05|0.0014331
04:04:05|0.0014331
04:04:06|0.0014332
04:04:07|0.0014332
04:04:09|0.0014337
04:04:10|0.0014337
04:04:12|0.0014337
04:04:12|0.0014337
04:04:14|0.0014337
04:04:15|0.0014337
04:04:16|0.0014337
04:04:17|0.0014337
04:04:18|0.0014337
04:04:19|0.0014337
04:04:20|0.0014337
04:04:21|0.0014337
04:04:22|0.0014337
04:04:23|0.0014337
04:04:24|0.0014337
04:04:25|0.0014337
04:04:26|0.0014337
04:04:27|0.0014337
04:04:28|0.0014337
04:04:29|0.0014337
04:04:30|0.0014337
04:04:31|0.0014337
04:04:32|0.0014337
04:04:33|0.0014337
04:04:34|0.0014337
04:04:35|0.0014337
04:04:36|0.0014337
04:04:37|0.0014337
04:04:38|0.0014337
04:04:39|0.0014337
04:04:40|0.0014337
04:04:42|0.0014337
04:04:42|0.0014337
04:04:43|0.0014337
04:04:45|0.0014337
04:04:45|0.0014337
04:04:46|0.0014337
04:04:47|0.0014337
04:04:49|0.0014337
04:04:49|0.0014333
04:04:50|0.0014338
04:04:51|0.0014338
04:04:52|0.0014338
04:04:53|0.0014338
04:04:55|0.001434
04:04:55|0.001434
04:04:56|0.0014345
04:04:57|0.0014344
04:04:59|0.0014344
04:04:59|0.0014344
04:05:01|0.0014344
04:05:01|0.0014344
04:05:02|0.0014344
04:05:04|0.0014344
04:05:04|0.0014344
04:05:05|0.0014344
04:05:07|0.0014344
04:05:07|0.0014344
04:05:08|0.0014344
04:05:10|0.0014344
04:05:12|0.0014344
04:05:12|0.0014344
04:05:14|0.0014344
04:05:16|0.0014344
04:05:16|0.0014344
04:05:18|0.0014344
04:05:19|0.0014344
04:05:20|0.0014344
04:05:21|0.0014344
04:05:22|0.0014344
04:05:23|0.0014344
04:05:24|0.0014344
04:05:25|0.0014344
04:05:26|0.0014344
04:05:27|0.0014344
04:05:28|0.0014344
04:05:29|0.0014344
04:05:30|0.0014344
04:05:31|0.0014344
04:05:32|0.0014344
04:05:33|0.0014344
04:05:34|0.0014351
04:05:35|0.0014351
04:05:36|0.0014351
04:05:37|0.0014351
04:05:38|0.0014351
04:05:39|0.0014351
04:05:40|0.0014352
04:05:42|0.0014352
04:05:42|0.0014352
04:05:44|0.0014352
04:05:44|0.0014352
04:05:45|0.0014352
04:05:46|0.0014353
04:05:48|0.0014353
04:05:48|0.0014353
04:05:49|0.0014353
04:05:50|0.0014353
04:05:51|0.0014353
04:05:52|0.0014355
04:05:53|0.0014355
04:05:54|0.0014355
04:05:55|0.0014355
04:05:57|0.0014354
04:05:57|0.0014354
04:05:59|0.0014354
04:05:59|0.0014354
04:06:00|0.0014354
04:06:01|0.0014354
04:06:02|0.0014354
04:06:03|0.0014357
04:06:05|0.0014357
04:06:05|0.0014356
04:06:06|0.0014356
04:06:07|0.0014357
04:06:09|0.0014357
04:06:10|0.0014357
04:06:11|0.0014358
04:06:13|0.0014361
04:06:14|0.0014361
04:06:15|0.0014362
04:06:17|0.0014362
04:06:17|0.0014362
04:06:19|0.0014364
04:06:19|0.0014364
04:06:20|0.0014365
04:06:22|0.0014372
04:06:23|0.0014372
04:06:24|0.0014372
04:06:25|0.0014372
04:06:26|0.0014372
04:06:26|0.0014372
04:06:28|0.0014372
04:06:29|0.0014371
04:06:30|0.0014371
04:06:31|0.0014371
04:06:32|0.0014371
04:06:33|0.0014371
04:06:33|0.0014371
04:06:35|0.0014371
04:06:36|0.0014366
04:06:36|0.0014361
04:06:37|0.0014361
04:06:39|0.0014361
04:06:40|0.0014361
04:06:41|0.0014361
04:06:42|0.0014361
04:06:43|0.0014361
04:06:44|0.0014361
04:06:46|0.0014365
04:06:46|0.0014365
04:06:47|0.0014365
04:06:48|0.0014365
04:06:49|0.0014361
04:06:50|0.0014361
04:06:51|0.0014361
04:06:52|0.0014361
04:06:54|0.0014361
04:06:54|0.0014356
04:06:55|0.0014356
04:06:56|0.0014356
04:06:57|0.0014356
04:06:58|0.0014356
04:06:59|0.0014353
04:07:01|0.0014353
04:07:01|0.0014353
04:07:02|0.0014353
04:07:03|0.0014355
04:07:04|0.0014355
04:07:06|0.0014355
04:07:06|0.0014355
04:07:07|0.0014355
04:07:08|0.0014355
04:07:09|0.0014356
04:07:10|0.0014356
04:07:12|0.0014356
04:07:14|0.0014356
04:07:15|0.0014356
04:07:15|0.0014356
04:07:17|0.0014356
04:07:18|0.0014363
04:07:19|0.0014363
04:07:20|0.0014363
04:07:20|0.0014363
04:07:21|0.0014363
04:07:23|0.0014363
04:07:24|0.0014363
04:07:24|0.0014363
04:07:26|0.0014363
04:07:27|0.0014363
04:07:28|0.0014363
04:07:29|0.0014363
04:07:30|0.0014363
04:07:31|0.0014363
04:07:32|0.0014363
04:07:33|0.0014363
04:07:34|0.0014363
04:07:35|0.0014363
04:07:37|0.0014363
04:07:38|0.0014363
04:07:39|0.0014363
04:07:39|0.0014363
04:07:40|0.0014363
04:07:41|0.0014363
04:07:42|0.0014363
04:07:43|0.0014363
04:07:44|0.0014363
04:07:45|0.0014363
04:07:46|0.0014363
04:07:47|0.0014363
04:07:48|0.0014363
04:07:49|0.0014363
04:07:51|0.0014363
04:07:51|0.0014363
04:07:52|0.0014363
04:07:54|0.0014374
04:07:54|0.0014376
04:07:55|0.0014376
04:07:56|0.0014373
04:07:58|0.0014378
04:07:59|0.0014378
04:07:59|0.0014379
04:08:00|0.0014376
04:08:02|0.0014376
04:08:02|0.0014376
04:08:03|0.0014377
04:08:04|0.0014377
04:08:05|0.0014371
04:08:07|0.0014371
04:08:08|0.0014371
04:08:08|0.0014371
04:08:09|0.0014371
04:08:10|0.0014371
04:08:11|0.0014371
04:08:12|0.0014371
04:08:14|0.0014371
04:08:15|0.0014368
04:08:16|0.0014372
04:08:17|0.0014372
04:08:18|0.0014372
04:08:19|0.0014372
04:08:21|0.0014372
04:08:22|0.0014372
04:08:23|0.0014372
04:08:23|0.0014372
04:08:24|0.0014372
04:08:26|0.0014372
04:08:26|0.0014372
04:08:28|0.0014372
04:08:29|0.0014372
04:08:30|0.0014371
04:08:30|0.0014371
04:08:32|0.0014371
04:08:32|0.0014371
04:08:34|0.0014371
04:08:34|0.0014372
04:08:36|0.0014372
04:08:36|0.0014372
04:08:38|0.0014372
04:08:39|0.0014372
04:08:40|0.0014377
04:08:41|0.0014377
04:08:42|0.001438
04:08:43|0.001438
04:08:44|0.001438
04:08:45|0.001438
04:08:46|0.0014382
04:08:47|0.0014381
04:08:48|0.0014381
04:08:49|0.0014381
04:08:50|0.0014381
04:08:51|0.0014381
04:08:52|0.0014381
04:08:53|0.0014376
04:08:54|0.0014376
04:08:55|0.0014381
04:08:56|0.0014381
04:08:57|0.0014381
04:08:58|0.0014381
04:08:59|0.0014381
04:09:00|0.0014381
04:09:01|0.0014381
04:09:02|0.0014381
04:09:03|0.0014381
04:09:05|0.0014381
04:09:05|0.0014381
04:09:06|0.0014381
04:09:08|0.0014381
04:09:08|0.0014381
04:09:09|0.0014381
04:09:10|0.0014381
04:09:11|0.0014381
04:09:12|0.0014381
04:09:13|0.0014381
04:09:14|0.0014381
04:09:16|0.0014381
04:09:17|0.0014381
04:09:17|0.0014381
04:09:19|0.0014381
04:09:20|0.0014381
04:09:20|0.0014381
04:09:21|0.0014381
04:09:22|0.0014381
04:09:24|0.0014381
04:09:24|0.0014381
04:09:26|0.0014381
04:09:26|0.0014381
04:09:27|0.0014381
04:09:28|0.0014381
04:09:29|0.0014381
04:09:30|0.0014381
04:09:32|0.0014381
04:09:33|0.0014381
04:09:33|0.0014381
04:09:34|0.0014381
04:09:35|0.0014381
04:09:37|0.0014381
04:09:37|0.0014381
04:09:38|0.0014381
04:09:39|0.0014381
04:09:41|0.0014381
04:09:41|0.0014381
04:09:43|0.0014379
04:09:43|0.0014379
04:09:45|0.0014379
04:09:46|0.0014379
04:09:46|0.0014379
04:09:48|0.0014379
04:09:49|0.0014374
04:09:49|0.0014374
04:09:51|0.0014374
04:09:52|0.0014374
04:09:52|0.0014374
04:09:54|0.0014374
04:09:55|0.0014374
04:09:55|0.0014374
04:09:57|0.0014374
04:09:57|0.0014374
04:09:59|0.0014374
04:10:00|0.0014374
04:10:00|0.0014374
04:10:02|0.0014377
04:10:02|0.0014377
04:10:04|0.0014377
04:10:05|0.0014377
04:10:06|0.0014377
04:10:07|0.0014377
04:10:08|0.0014382
04:10:09|0.0014383
04:10:10|0.0014383
04:10:12|0.0014383
04:10:12|0.0014383
04:10:13|0.0014387
04:10:15|0.0014387
04:10:15|0.0014388
04:10:16|0.0014388
04:10:18|0.0014388
04:10:18|0.0014388
04:10:20|0.0014388
04:10:20|0.0014382
04:10:21|0.0014382
04:10:22|0.0014382
04:10:23|0.0014382
04:10:25|0.0014382
04:10:26|0.0014382
04:10:26|0.0014382
04:10:27|0.0014382
04:10:29|0.0014382
04:10:29|0.0014382
04:10:31|0.0014382
04:10:31|0.0014386
04:10:33|0.0014386
04:10:33|0.0014386
04:10:35|0.0014386
04:10:35|0.0014386
04:10:36|0.0014386
04:10:37|0.0014386
04:10:38|0.0014386
04:10:39|0.0014386
04:10:40|0.0014386
04:10:41|0.0014386
04:10:42|0.0014386
04:10:43|0.0014386
04:10:44|0.0014386
04:10:46|0.0014386
04:10:47|0.0014386
04:10:47|0.0014386
04:10:48|0.0014386
04:10:50|0.0014386
04:10:50|0.0014386
04:10:51|0.0014386
04:10:53|0.0014386
04:10:53|0.0014386
04:10:54|0.0014386
04:10:55|0.0014386
04:10:57|0.0014386
04:10:57|0.0014386
04:10:58|0.0014386
04:10:59|0.0014389
04:11:00|0.0014382
04:11:02|0.0014382
04:11:02|0.0014382
04:11:03|0.0014381
04:11:04|0.0014381
04:11:05|0.0014381
04:11:06|0.0014381
04:11:07|0.0014381
04:11:08|0.0014381
04:11:09|0.0014381
04:11:10|0.0014381
04:11:11|0.0014381
04:11:12|0.0014381
04:11:14|0.0014381
04:11:14|0.0014381
04:11:15|0.0014381
04:11:17|0.0014381
04:11:18|0.0014381
04:11:19|0.0014381
04:11:19|0.0014381
04:11:21|0.0014381
04:11:22|0.0014381
04:11:23|0.0014381
04:11:24|0.0014381
04:11:25|0.0014381
04:11:26|0.0014375
04:11:27|0.0014375
04:11:28|0.0014375
04:11:29|0.0014375
04:11:30|0.0014374
04:11:31|0.0014374
04:11:32|0.0014373
04:11:33|0.0014373
04:11:34|0.0014373
04:11:35|0.0014373
04:11:37|0.0014373
04:11:38|0.0014373
04:11:38|0.0014373
04:11:40|0.0014373
04:11:40|0.0014373
04:11:41|0.0014373
04:11:42|0.0014373
04:11:43|0.0014373
04:11:44|0.0014373
04:11:45|0.0014373
04:11:47|0.0014373
04:11:47|0.0014373
04:11:49|0.0014373
04:11:50|0.0014374
04:11:51|0.0014378
04:11:52|0.0014378
04:11:53|0.0014378
04:11:54|0.0014378
04:11:55|0.0014378
04:11:56|0.0014378
04:11:57|0.0014378
04:11:58|0.0014378
04:11:59|0.0014378
04:12:00|0.0014378
04:12:01|0.0014378
04:12:02|0.0014378
04:12:03|0.0014378
04:12:04|0.0014378
04:12:05|0.0014378
04:12:06|0.0014378
04:12:07|0.0014385
04:12:08|0.0014385
04:12:09|0.0014385
04:12:10|0.0014385
04:12:12|0.0014385
04:12:13|0.0014385
04:12:14|0.0014385
04:12:14|0.0014385
04:12:16|0.0014385
04:12:16|0.0014385
04:12:18|0.0014385
04:12:19|0.0014385
04:12:20|0.0014385
04:12:22|0.0014385
04:12:23|0.0014385
04:12:24|0.0014373
04:12:24|0.0014373
04:12:26|0.0014373
04:12:26|0.0014373
04:12:27|0.0014373
04:12:28|0.0014373
04:12:29|0.0014373
04:12:30|0.0014373
04:12:32|0.0014373
04:12:32|0.0014373
04:12:34|0.0014373
04:12:35|0.0014373
04:12:36|0.0014373
04:12:37|0.0014373
04:12:38|0.0014373
04:12:39|0.0014373
04:12:40|0.0014373
04:12:41|0.0014373
04:12:42|0.001438
04:12:43|0.001438
04:12:44|0.001438
04:12:45|0.001438
04:12:46|0.001438
04:12:47|0.001438
04:12:48|0.001438
04:12:49|0.001438
04:12:50|0.001438
04:12:51|0.001438
04:12:52|0.001438
04:12:53|0.001438
04:12:54|0.001438
04:12:55|0.001438
04:12:56|0.001438
04:12:57|0.001438
04:12:58|0.001438
04:12:59|0.001438
04:13:00|0.001438
04:13:01|0.001438
04:13:02|0.001438
04:13:03|0.0014383
04:13:04|0.0014383
04:13:05|0.0014383
04:13:06|0.0014383
04:13:07|0.0014383
04:13:08|0.0014383
04:13:09|0.0014383
04:13:10|0.0014384
04:13:11|0.0014384
04:13:12|0.0014383
04:13:13|0.0014383
04:13:14|0.0014383
04:13:15|0.0014379
04:13:17|0.0014379
04:13:18|0.0014379
04:13:19|0.001437
04:13:20|0.001437
04:13:21|0.001437
04:13:22|0.001437
04:13:23|0.001437
04:13:25|0.001437
04:13:26|0.001437
04:13:26|0.001437
04:13:27|0.001437
04:13:28|0.001437
04:13:29|0.001437
04:13:31|0.0014377
04:13:31|0.0014377
04:13:32|0.0014377
04:13:34|0.0014377
04:13:35|0.0014377
04:13:36|0.0014377
04:13:37|0.0014377
04:13:37|0.0014377
04:13:38|0.0014377
04:13:39|0.001438
04:13:41|0.001438
04:13:42|0.0014375
04:13:43|0.0014375
04:13:44|0.0014375
04:13:45|0.0014375
04:13:45|0.0014375
04:13:47|0.0014375
04:13:48|0.0014375
04:13:49|0.0014375
04:13:49|0.0014375
04:13:51|0.0014375
04:13:52|0.0014375
04:13:53|0.0014375
04:13:54|0.0014375
04:13:55|0.0014375
04:13:56|0.0014375
04:13:57|0.0014377
04:13:58|0.0014377
04:13:59|0.0014377
04:14:00|0.0014377
04:14:01|0.0014377
04:14:02|0.0014377
04:14:03|0.0014377
04:14:04|0.0014377
04:14:06|0.0014377
04:14:07|0.0014377
04:14:08|0.0014377
04:14:08|0.0014374
04:14:10|0.0014374
04:14:11|0.0014374
04:14:11|0.0014374
04:14:13|0.001437
04:14:13|0.001437
04:14:14|0.001437
04:14:16|0.001437
04:14:17|0.001437
04:14:17|0.0014374
04:14:18|0.0014374
04:14:20|0.0014374
04:14:21|0.0014374
04:14:22|0.0014374
04:14:23|0.0014374
04:14:24|0.0014374
04:14:25|0.0014374
04:14:26|0.0014374
04:14:27|0.0014374
04:14:28|0.0014374
04:14:29|0.0014374
04:14:30|0.0014374
04:14:31|0.0014374
04:14:32|0.0014374
04:14:34|0.0014374
04:14:35|0.0014374
04:14:35|0.0014371
04:14:37|0.0014374
04:14:37|0.0014374
04:14:38|0.0014375
04:14:39|0.0014369
04:14:40|0.0014369
04:14:41|0.0014369
04:14:42|0.0014369
04:14:43|0.0014369
04:14:44|0.0014369
04:14:45|0.0014369
04:14:46|0.0014369
04:14:47|0.0014369
04:14:48|0.0014369
04:14:49|0.0014369
04:14:50|0.0014369
04:14:51|0.0014369
04:14:52|0.0014369
04:14:53|0.0014369
04:14:54|0.0014379
04:14:55|0.0014379
04:14:56|0.0014379
04:14:57|0.0014379
04:14:58|0.0014379
04:14:59|0.0014379
04:15:01|0.0014379
04:15:01|0.0014379
04:15:02|0.0014379
04:15:03|0.0014379
04:15:04|0.0014379
04:15:05|0.0014379
04:15:06|0.0014379
04:15:07|0.0014393
04:15:08|0.0014393
04:15:10|0.0014393
04:15:10|0.0014393
04:15:12|0.0014393
04:15:13|0.0014393
04:15:14|0.0014393
04:15:15|0.0014393
04:15:15|0.0014393
04:15:16|0.0014393
04:15:18|0.0014393
04:15:18|0.0014393
04:15:21|0.0014393
04:15:22|0.0014393
04:15:23|0.0014393
04:15:24|0.0014393
04:15:25|0.001439
04:15:26|0.001439
04:15:27|0.001439
04:15:29|0.001439
04:15:29|0.001439
04:15:30|0.001439
04:15:31|0.001439
04:15:33|0.001439
04:15:33|0.001439
04:15:34|0.001439
04:15:35|0.001439
04:15:36|0.001439
04:15:38|0.001439
04:15:38|0.001439
04:15:40|0.001439
04:15:40|0.001439
04:15:42|0.001439
04:15:43|0.001439
04:15:43|0.001439
04:15:44|0.001439
04:15:45|0.001439
04:15:46|0.001439
04:15:47|0.001439
04:15:48|0.001439
04:15:50|0.001439
04:15:51|0.001439
04:15:51|0.001439
04:15:52|0.001439
04:15:53|0.001439
04:15:54|0.001439
04:15:56|0.0014391
04:15:57|0.0014391
04:15:58|0.0014391
04:15:59|0.0014391
04:15:59|0.0014391
04:16:00|0.0014391
04:16:01|0.0014394
04:16:02|0.0014394
04:16:03|0.0014394
04:16:04|0.0014394
04:16:06|0.0014394
04:16:07|0.0014394
04:16:07|0.0014394
04:16:09|0.0014394
04:16:09|0.0014394
04:16:11|0.0014394
04:16:11|0.0014394
04:16:12|0.0014394
04:16:13|0.0014394
04:16:15|0.0014394
04:16:16|0.0014397
04:16:17|0.0014397
04:16:17|0.0014397
04:16:18|0.0014397
04:16:19|0.0014397
04:16:20|0.0014397
04:16:21|0.0014397
04:16:24|0.0014397
04:16:25|0.0014397
04:16:26|0.0014397
04:16:27|0.0014397
04:16:28|0.0014397
04:16:29|0.00144
04:16:30|0.00144
04:16:32|0.00144
04:16:32|0.0014403
04:16:33|0.0014403
04:16:34|0.0014403
04:16:35|0.0014403
04:16:37|0.0014403
04:16:37|0.0014403
04:16:39|0.0014403
04:16:40|0.0014403
04:16:40|0.0014403
04:16:41|0.0014403
04:16:42|0.0014403
04:16:43|0.0014399
04:16:44|0.0014399
04:16:45|0.0014399
04:16:46|0.0014398
04:16:47|0.0014398
04:16:48|0.0014398
04:16:50|0.0014398
04:16:50|0.0014398
04:16:52|0.0014398
04:16:53|0.0014398
04:16:53|0.0014398
04:16:54|0.0014398
04:16:55|0.0014398
04:16:57|0.0014398
04:16:58|0.0014398
04:16:59|0.0014398
04:16:59|0.0014398
04:17:00|0.0014398
04:17:01|0.0014398
04:17:02|0.0014392
04:17:03|0.0014392
04:17:04|0.0014392
04:17:05|0.0014392
04:17:06|0.0014392
04:17:08|0.0014392
04:17:08|0.0014392
04:17:10|0.0014392
04:17:10|0.0014392
04:17:11|0.0014392
04:17:12|0.0014392
04:17:14|0.0014392
04:17:14|0.0014392
04:17:15|0.0014392
04:17:16|0.0014392
04:17:17|0.0014392
04:17:19|0.0014392
04:17:19|0.0014392
04:17:21|0.0014392
04:17:23|0.0014392
04:17:24|0.0014392
04:17:24|0.0014392
04:17:25|0.0014392
04:17:27|0.0014392
04:17:28|0.0014392
04:17:29|0.0014392
04:17:30|0.0014392
04:17:32|0.0014392
04:17:33|0.0014392
04:17:34|0.0014392
04:17:35|0.0014392
04:17:35|0.0014392
04:17:36|0.0014392
04:17:37|0.0014392
04:17:39|0.0014392
04:17:41|0.0014392
04:17:41|0.0014397
04:17:42|0.0014397
04:17:44|0.0014397
04:17:44|0.0014397
04:17:45|0.0014397
04:17:46|0.0014396
04:17:47|0.0014396
04:17:48|0.0014396
04:17:50|0.0014396
04:17:51|0.0014396
04:17:51|0.0014396
04:17:52|0.0014396
04:17:54|0.0014397
04:17:55|0.0014397
04:17:55|0.0014397
04:17:56|0.0014397
04:17:57|0.0014397
04:17:58|0.0014393
04:18:00|0.0014393
04:18:00|0.0014393
04:18:02|0.0014393
04:18:03|0.0014393
04:18:03|0.0014393
04:18:04|0.0014393
04:18:05|0.0014393
04:18:07|0.0014393
04:18:08|0.0014393
04:18:09|0.0014393
04:18:09|0.0014393
04:18:11|0.0014393
04:18:11|0.0014393
04:18:13|0.0014393
04:18:14|0.0014393
04:18:14|0.0014393
04:18:16|0.0014393
04:18:16|0.0014393
04:18:18|0.0014393
04:18:19|0.0014393
04:18:19|0.0014393
04:18:21|0.0014393
04:18:22|0.0014393
04:18:24|0.0014393
04:18:24|0.0014393
04:18:25|0.0014393
04:18:26|0.0014393
04:18:27|0.0014393
04:18:28|0.0014393
04:18:30|0.0014393
04:18:30|0.0014399
04:18:31|0.0014399
04:18:33|0.0014399
04:18:34|0.0014399
04:18:35|0.0014399
04:18:36|0.0014399
04:18:37|0.0014399
04:18:38|0.0014399
04:18:40|0.0014399
04:18:41|0.0014399
04:18:42|0.0014399
04:18:44|0.0014399
04:18:44|0.0014399
04:18:45|0.0014399
04:18:46|0.0014399
04:18:48|0.0014399
04:18:49|0.0014399
04:18:50|0.0014399
04:18:51|0.0014399
04:18:52|0.0014399
04:18:53|0.0014399
04:18:54|0.0014399
04:18:55|0.0014399
04:18:56|0.0014399
04:18:57|0.0014399
04:18:58|0.0014399
04:18:59|0.0014399
04:19:00|0.0014399
04:19:01|0.0014399
04:19:02|0.0014399
04:19:03|0.0014399
04:19:04|0.0014399
04:19:05|0.0014399
04:19:06|0.0014405
04:19:07|0.0014405
04:19:08|0.0014405
04:19:09|0.0014405
04:19:10|0.0014405
04:19:11|0.0014405
04:19:12|0.0014405
04:19:14|0.0014405
04:19:15|0.0014405
04:19:16|0.0014405
04:19:16|0.0014405
04:19:18|0.0014405
04:19:18|0.0014405
04:19:19|0.0014405
04:19:21|0.0014405
04:19:21|0.0014405
04:19:23|0.0014403
04:19:25|0.0014401
04:19:25|0.0014401
04:19:27|0.0014399
04:19:28|0.0014399
04:19:29|0.0014399
04:19:30|0.0014399
04:19:31|0.0014399
04:19:32|0.0014396
04:19:33|0.0014396
04:19:34|0.0014396
04:19:35|0.0014396
04:19:36|0.0014396
04:19:37|0.0014396
04:19:38|0.0014396
04:19:40|0.0014396
04:19:41|0.0014396
04:19:41|0.0014397
04:19:43|0.0014397
04:19:43|0.0014398
04:19:44|0.0014398
04:19:46|0.0014398
04:19:47|0.0014397
04:19:48|0.0014398
04:19:49|0.0014398
04:19:50|0.0014398
04:19:51|0.0014398
04:19:52|0.0014398
04:19:53|0.0014398
04:19:54|0.0014398
04:19:55|0.0014398
04:19:57|0.00144
04:19:57|0.00144
04:19:58|0.00144
04:19:59|0.00144
04:20:00|0.00144
04:20:01|0.00144
04:20:02|0.00144
04:20:04|0.0014397
04:20:04|0.0014397
04:20:05|0.0014397
04:20:07|0.0014397
04:20:08|0.0014397
04:20:08|0.0014397
04:20:09|0.0014395
04:20:10|0.0014395
04:20:11|0.0014395
04:20:12|0.0014395
04:20:13|0.0014395
04:20:14|0.0014395
04:20:16|0.0014395
04:20:16|0.0014395
04:20:17|0.0014395
04:20:19|0.0014395
04:20:19|0.0014395
04:20:20|0.0014395
04:20:22|0.0014395
04:20:22|0.0014395
04:20:23|0.0014395
04:20:25|0.0014395
04:20:26|0.0014395
04:20:27|0.0014395
04:20:29|0.0014386
04:20:29|0.0014386
04:20:31|0.0014386
04:20:32|0.0014386
04:20:33|0.0014386
04:20:33|0.0014386
04:20:35|0.0014386
04:20:36|0.0014386
04:20:37|0.0014386
04:20:38|0.0014386
04:20:39|0.0014386
04:20:40|0.0014386
04:20:41|0.0014384
04:20:42|0.0014384
04:20:43|0.0014384
04:20:44|0.0014384
04:20:45|0.0014384
04:20:46|0.0014384
04:20:47|0.0014384
04:20:48|0.0014389
04:20:49|0.0014389
04:20:50|0.0014389
04:20:52|0.0014389
04:20:53|0.0014389
04:20:53|0.0014389
04:20:54|0.0014389
04:20:56|0.0014389
04:20:56|0.0014389
04:20:58|0.0014389
04:20:58|0.0014389
04:20:59|0.0014389
04:21:01|0.0014389
04:21:02|0.0014389
04:21:02|0.0014389
04:21:03|0.0014389
04:21:04|0.0014389
04:21:05|0.0014389
04:21:06|0.0014389
04:21:08|0.0014389
04:21:08|0.0014389
04:21:09|0.0014389
04:21:10|0.0014389
04:21:11|0.0014389
04:21:12|0.0014389
04:21:13|0.0014389
04:21:14|0.0014389
04:21:15|0.0014389
04:21:16|0.0014389
04:21:17|0.0014389
04:21:19|0.0014389
04:21:20|0.001439
04:21:21|0.001439
04:21:22|0.001439
04:21:23|0.001439
04:21:23|0.001439
04:21:25|0.001439
04:21:26|0.001439
04:21:27|0.001439
04:21:27|0.001439
04:21:30|0.001439
04:21:30|0.001439
04:21:32|0.001439
04:21:32|0.001439
04:21:33|0.001439
04:21:35|0.001439
04:21:37|0.001439
04:21:38|0.001439
04:21:39|0.001439
04:21:40|0.001439
04:21:41|0.001439
04:21:42|0.001439
04:21:43|0.001439
04:21:44|0.001439
04:21:45|0.001439
04:21:46|0.001439
04:21:47|0.001439
04:21:49|0.0014394
04:21:50|0.0014394
04:21:50|0.0014394
04:21:51|0.0014394
04:21:53|0.0014394
04:21:53|0.0014394
04:21:54|0.0014394
04:21:55|0.0014394
04:21:56|0.0014394
04:21:58|0.0014394
04:21:58|0.0014394
04:21:59|0.0014394
04:22:00|0.0014394
04:22:01|0.0014394
04:22:02|0.0014394
04:22:03|0.0014394
04:22:04|0.0014394
04:22:06|0.0014394
04:22:06|0.0014394
04:22:07|0.0014394
04:22:08|0.0014394
04:22:09|0.0014394
04:22:10|0.0014394
04:22:12|0.0014394
04:22:12|0.0014399
04:22:13|0.0014399
04:22:14|0.0014399
04:22:16|0.0014399
04:22:16|0.0014399
04:22:17|0.0014399
04:22:18|0.0014399
04:22:20|0.0014399
04:22:21|0.0014399
04:22:21|0.0014399
04:22:23|0.0014399
04:22:24|0.0014404
04:22:25|0.0014404
04:22:26|0.0014404
04:22:27|0.0014404
04:22:28|0.0014404
04:22:30|0.0014404
04:22:31|0.0014402
04:22:32|0.0014402
04:22:34|0.0014402
04:22:35|0.0014402
04:22:36|0.0014402
04:22:37|0.0014402
04:22:37|0.0014402
04:22:38|0.0014402
04:22:40|0.0014402
04:22:41|0.0014402
04:22:42|0.0014402
04:22:43|0.0014402
04:22:44|0.0014402
04:22:45|0.0014402
04:22:46|0.0014404
04:22:47|0.0014404
04:22:48|0.0014404
04:22:49|0.0014404
04:22:50|0.0014404
04:22:51|0.0014404
04:22:52|0.0014404
04:22:54|0.0014404
04:22:55|0.0014408
04:22:56|0.0014408
04:22:56|0.0014408
04:22:57|0.0014408
04:22:59|0.0014408
04:22:59|0.0014408
04:23:00|0.0014408
04:23:02|0.0014408
04:23:02|0.0014408
04:23:04|0.0014408
04:23:05|0.0014407
04:23:05|0.0014407
04:23:07|0.0014407
04:23:07|0.0014407
04:23:08|0.0014407
04:23:09|0.0014407
04:23:10|0.0014407
04:23:11|0.0014407
04:23:12|0.0014407
04:23:13|0.0014407
04:23:15|0.0014407
04:23:15|0.0014407
04:23:16|0.0014407
04:23:17|0.0014407
04:23:19|0.0014407
04:23:19|0.0014407
04:23:20|0.0014407
04:23:21|0.0014405
04:23:22|0.0014404
04:23:23|0.0014404
04:23:24|0.0014404
04:23:25|0.0014409
04:23:26|0.0014409
04:23:28|0.0014409
04:23:29|0.0014409
04:23:30|0.0014409
04:23:32|0.0014408
04:23:33|0.0014408
04:23:34|0.0014408
04:23:35|0.0014408
04:23:36|0.0014408
04:23:37|0.0014407
04:23:38|0.0014407
04:23:39|0.0014407
04:23:40|0.0014407
04:23:41|0.0014407
04:23:42|0.0014407
04:23:43|0.0014407
04:23:44|0.0014407
04:23:45|0.0014406
04:23:46|0.0014407
04:23:48|0.0014408
04:23:48|0.0014409
04:23:49|0.0014409
04:23:51|0.0014411
04:23:51|0.0014411
04:23:52|0.0014411
04:23:53|0.0014411
04:23:54|0.0014411
04:23:55|0.0014411
04:23:56|0.0014411
04:23:58|0.0014411
04:23:59|0.0014411
04:23:59|0.0014411
04:24:01|0.0014411
04:24:02|0.0014411
04:24:02|0.0014411
04:24:03|0.0014411
04:24:05|0.0014411
04:24:05|0.0014411
04:24:06|0.0014407
04:24:07|0.0014407
04:24:08|0.0014407
04:24:09|0.0014407
04:24:10|0.0014407
04:24:12|0.0014407
04:24:12|0.0014406
04:24:13|0.0014406
04:24:14|0.0014406
04:24:16|0.0014409
04:24:16|0.0014409
04:24:17|0.0014409
04:24:18|0.0014403
04:24:19|0.0014403
04:24:21|0.0014403
04:24:21|0.0014403
04:24:22|0.0014403
04:24:23|0.0014403
04:24:24|0.0014403
04:24:25|0.0014403
04:24:26|0.0014403
04:24:27|0.0014403
04:24:29|0.0014403
04:24:30|0.0014403
04:24:32|0.0014403
04:24:33|0.0014403
04:24:33|0.0014403
04:24:35|0.0014403
04:24:36|0.0014403
04:24:36|0.0014403
04:24:37|0.0014403
04:24:39|0.0014403
04:24:40|0.0014403
04:24:40|0.0014403
04:24:42|0.0014403
04:24:42|0.0014403
04:24:43|0.0014403
04:24:45|0.0014403
04:24:45|0.0014403
04:24:46|0.0014403
04:24:48|0.0014403
04:24:48|0.0014403
04:24:50|0.0014403
04:24:51|0.0014403
04:24:52|0.0014403
04:24:53|0.0014403
04:24:53|0.0014403
04:24:55|0.0014403
04:24:56|0.0014403
04:24:57|0.0014415
04:24:58|0.0014412
04:24:59|0.0014412
04:25:00|0.0014412
04:25:01|0.0014412
04:25:02|0.0014412
04:25:03|0.0014412
04:25:04|0.0014414
04:25:05|0.0014415
04:25:06|0.0014415
04:25:07|0.0014416
04:25:08|0.0014416
04:25:09|0.0014416
04:25:10|0.0014416
04:25:11|0.0014416
04:25:12|0.0014416
04:25:13|0.0014416
04:25:14|0.0014416
04:25:15|0.0014416
04:25:16|0.0014416
04:25:17|0.0014415
04:25:18|0.0014414
04:25:19|0.0014414
04:25:20|0.0014414
04:25:21|0.0014414
04:25:22|0.0014415
04:25:23|0.0014417
04:25:24|0.0014417
04:25:26|0.0014417
04:25:27|0.0014417
04:25:27|0.0014417
04:25:29|0.0014417
04:25:30|0.0014417
04:25:31|0.0014417
04:25:33|0.0014417
04:25:33|0.0014412
04:25:35|0.0014412
04:25:35|0.0014412
04:25:38|0.0014412
04:25:39|0.0014412
04:25:40|0.0014412
04:25:40|0.0014412
04:25:42|0.0014412
04:25:42|0.0014405
04:25:44|0.0014405
04:25:45|0.0014405
04:25:46|0.0014405
04:25:46|0.0014405
04:25:48|0.0014405
04:25:48|0.0014405
04:25:49|0.0014405
04:25:50|0.0014405
04:25:51|0.0014405
04:25:52|0.0014405
04:25:54|0.0014405
04:25:55|0.0014405
04:25:55|0.0014405
04:25:56|0.0014405
04:25:57|0.0014405
04:25:58|0.0014405
04:25:59|0.0014405
04:26:01|0.0014405
04:26:02|0.0014405
04:26:02|0.0014405
04:26:04|0.0014409
04:26:05|0.0014409
04:26:07|0.0014409
04:26:07|0.0014409
04:26:08|0.0014409
04:26:09|0.0014409
04:26:10|0.0014406
04:26:12|0.0014404
04:26:12|0.0014404
04:26:13|0.0014402
04:26:14|0.0014402
04:26:15|0.0014402
04:26:16|0.0014402
04:26:18|0.0014402
04:26:19|0.0014402
04:26:19|0.0014402
04:26:20|0.0014403
04:26:21|0.0014403
04:26:22|0.0014395
04:26:23|0.0014395
04:26:25|0.0014395
04:26:25|0.0014395
04:26:26|0.0014395
04:26:27|0.0014395
04:26:28|0.0014395
04:26:29|0.0014395
04:26:30|0.0014395
04:26:32|0.0014395
04:26:33|0.0014395
04:26:35|0.001439
04:26:35|0.001439
04:26:36|0.001439
04:26:38|0.001439
04:26:38|0.001439
04:26:40|0.001439
04:26:40|0.001439
04:26:41|0.001439
04:26:42|0.001439
04:26:44|0.001439
04:26:45|0.001439
04:26:46|0.001439
04:26:47|0.001439
04:26:48|0.001439
04:26:49|0.0014398
04:26:51|0.0014398
04:26:52|0.0014398
04:26:53|0.0014398
04:26:54|0.0014398
04:26:55|0.0014405
04:26:56|0.0014405
04:26:57|0.0014405
04:26:58|0.0014405
04:26:59|0.0014405
04:27:00|0.0014405
04:27:01|0.0014405
04:27:02|0.0014404
04:27:03|0.0014404
04:27:04|0.0014404
04:27:05|0.0014404
04:27:06|0.0014404
04:27:07|0.0014404
04:27:08|0.0014404
04:27:09|0.0014404
04:27:10|0.0014404
04:27:12|0.0014404
04:27:12|0.0014404
04:27:14|0.0014404
04:27:14|0.0014404
04:27:15|0.0014404
04:27:16|0.0014404
04:27:17|0.0014408
04:27:18|0.0014408
04:27:19|0.0014408
04:27:21|0.0014408
04:27:21|0.0014408
04:27:22|0.0014408
04:27:23|0.0014409
04:27:24|0.0014409
04:27:25|0.0014409
04:27:26|0.0014409
04:27:27|0.0014409
04:27:29|0.0014409
04:27:29|0.0014409
04:27:30|0.001441
04:27:32|0.001441
04:27:34|0.001441
04:27:34|0.0014425
04:27:36|0.0014431
04:27:37|0.0014432
04:27:38|0.0014437
04:27:39|0.0014437
04:27:40|0.0014439
04:27:41|0.0014435
04:27:42|0.0014435
04:27:43|0.0014439
04:27:44|0.0014439
04:27:45|0.0014435
04:27:46|0.0014434
04:27:47|0.0014434
04:27:48|0.0014434
04:27:49|0.0014434
04:27:50|0.0014434
04:27:51|0.0014434
04:27:52|0.0014434
04:27:53|0.0014434
04:27:54|0.0014434
04:27:55|0.0014431
04:27:56|0.0014424
04:27:57|0.0014424
04:27:58|0.0014424
04:27:59|0.0014424
04:28:00|0.0014424
04:28:02|0.0014424
04:28:02|0.0014424
04:28:03|0.0014424
04:28:04|0.0014424
04:28:05|0.0014424
04:28:06|0.0014424
04:28:08|0.0014424
04:28:09|0.0014424
04:28:09|0.0014424
04:28:10|0.0014424
04:28:11|0.0014424
04:28:13|0.0014424
04:28:14|0.0014424
04:28:14|0.0014424
04:28:16|0.0014424
04:28:16|0.0014433
04:28:17|0.0014433
04:28:19|0.0014433
04:28:19|0.0014433
04:28:21|0.0014433
04:28:21|0.0014433
04:28:23|0.0014433
04:28:23|0.0014433
04:28:25|0.0014433
04:28:25|0.001443
04:28:27|0.001443
04:28:27|0.001443
04:28:28|0.001443
04:28:29|0.001443
04:28:31|0.001443
04:28:32|0.001443
04:28:34|0.0014438
04:28:36|0.0014438
04:28:36|0.0014438
04:28:37|0.0014438
04:28:39|0.0014438
04:28:39|0.0014438
04:28:40|0.0014438
04:28:42|0.0014438
04:28:43|0.0014438
04:28:43|0.0014438
04:28:45|0.0014438
04:28:46|0.0014438
04:28:48|0.0014438
04:28:48|0.0014438
04:28:50|0.0014438
04:28:50|0.0014438
04:28:51|0.0014438
04:28:53|0.0014438
04:28:53|0.0014438
04:28:54|0.0014438
04:28:55|0.0014438
04:28:56|0.0014425
04:28:58|0.0014428
04:28:59|0.0014428
04:28:59|0.0014428
04:29:00|0.0014428
04:29:01|0.0014428
04:29:03|0.0014428
04:29:04|0.0014428
04:29:05|0.0014428
04:29:05|0.0014428
04:29:07|0.0014428
04:29:08|0.0014428
04:29:09|0.0014428
04:29:10|0.0014416
04:29:11|0.0014416
04:29:12|0.0014416
04:29:13|0.0014416
04:29:14|0.0014416
04:29:15|0.0014416
04:29:16|0.0014416
04:29:17|0.0014416
04:29:18|0.0014416
04:29:19|0.0014416
04:29:20|0.0014416
04:29:21|0.0014416
04:29:22|0.0014416
04:29:23|0.0014416
04:29:24|0.0014416
04:29:25|0.0014416
04:29:26|0.0014416
04:29:27|0.0014416
04:29:28|0.0014416
04:29:30|0.0014416
04:29:31|0.0014416
04:29:31|0.0014416
04:29:33|0.0014416
04:29:34|0.0014416
04:29:35|0.0014416
04:29:35|0.0014416
04:29:36|0.0014416
04:29:38|0.0014416
04:29:39|0.0014416
04:29:39|0.0014416
04:29:41|0.0014416
04:29:42|0.0014416
04:29:44|0.0014416
04:29:44|0.0014416
04:29:46|0.0014416
04:29:46|0.0014416
04:29:47|0.0014416
04:29:48|0.0014416
04:29:49|0.0014416
04:29:50|0.0014416
04:29:52|0.0014416
04:29:53|0.0014416
04:29:54|0.0014416
04:29:54|0.0014416
04:29:55|0.0014416
04:29:56|0.0014416
04:29:58|0.0014416
04:29:59|0.0014416
04:29:59|0.0014416
04:30:00|0.0014416
04:30:02|0.0014416
04:30:04|0.0014416
04:30:05|0.0014416
04:30:05|0.0014424
04:30:07|0.0014424
04:30:08|0.0014424
04:30:09|0.0014424
04:30:10|0.0014424
04:30:11|0.0014424
04:30:12|0.0014424
04:30:13|0.0014424
04:30:14|0.0014424
04:30:15|0.0014424
04:30:16|0.0014424
04:30:17|0.0014414
04:30:18|0.0014414
04:30:19|0.0014414
04:30:20|0.0014414
04:30:21|0.0014414
04:30:22|0.0014414
04:30:23|0.0014414
04:30:24|0.0014415
04:30:26|0.0014415
04:30:26|0.0014415
04:30:27|0.001441
04:30:29|0.001441
04:30:30|0.001441
04:30:31|0.001441
04:30:32|0.001441
04:30:34|0.001441
04:30:36|0.0014409
04:30:37|0.0014409
04:30:37|0.0014409
04:30:39|0.0014409
04:30:39|0.0014409
04:30:40|0.0014409
04:30:42|0.0014409
04:30:42|0.0014409
04:30:44|0.0014409
04:30:44|0.0014414
04:30:46|0.0014414
04:30:47|0.0014414
04:30:48|0.0014414
04:30:48|0.0014414
04:30:49|0.0014414
04:30:51|0.0014414
04:30:51|0.0014414
04:30:53|0.0014413
04:30:54|0.0014413
04:30:55|0.0014413
04:30:56|0.0014413
04:30:57|0.0014413
04:30:58|0.0014413
04:30:59|0.0014417
04:31:00|0.0014417
04:31:01|0.0014417
04:31:02|0.0014417
04:31:03|0.0014417
04:31:05|0.0014417
04:31:06|0.0014417
04:31:07|0.0014414
04:31:08|0.0014414
04:31:08|0.0014417
04:31:10|0.0014417
04:31:11|0.0014417
04:31:12|0.0014417
04:31:12|0.0014417
04:31:13|0.0014417
04:31:14|0.0014417
04:31:16|0.0014417
04:31:16|0.0014417
04:31:18|0.0014416
04:31:18|0.0014416
04:31:19|0.0014416
04:31:20|0.0014416
04:31:22|0.0014413
04:31:23|0.0014413
04:31:24|0.0014413
04:31:24|0.0014413
04:31:26|0.0014413
04:31:27|0.0014413
04:31:27|0.0014413
04:31:29|0.0014412
04:31:31|0.0014412
04:31:32|0.0014411
04:31:33|0.0014411
04:31:35|0.0014411
04:31:35|0.0014411
04:31:37|0.0014411
04:31:38|0.0014411
04:31:39|0.0014411
04:31:40|0.0014414
04:31:40|0.0014414
04:31:42|0.0014414
04:31:43|0.0014414
04:31:44|0.0014414
04:31:44|0.0014414
04:31:47|0.0014412
04:31:48|0.0014412
04:31:48|0.001441
04:31:49|0.001441
04:31:50|0.001441
04:31:51|0.001441
04:31:52|0.001441
04:31:54|0.001441
04:31:54|0.001441
04:31:56|0.001441
04:31:56|0.001441
04:31:57|0.001441
04:31:59|0.001441
04:32:00|0.0014406
04:32:01|0.0014406
04:32:02|0.0014406
04:32:03|0.0014406
04:32:04|0.0014406
04:32:05|0.0014408
04:32:06|0.0014408
04:32:07|0.0014408
04:32:08|0.0014408
04:32:09|0.0014408
04:32:10|0.0014408
04:32:11|0.0014408
04:32:12|0.0014408
04:32:13|0.0014408
04:32:14|0.0014408
04:32:15|0.0014408
04:32:16|0.0014408
04:32:17|0.0014408
04:32:18|0.0014408
04:32:19|0.0014408
04:32:20|0.0014408
04:32:21|0.0014408
04:32:22|0.0014408
04:32:23|0.0014408
04:32:24|0.0014404
04:32:25|0.0014401
04:32:26|0.0014401
04:32:27|0.0014397
04:32:29|0.0014395
04:32:29|0.0014395
04:32:30|0.0014394
04:32:32|0.0014393
04:32:33|0.0014393
04:32:35|0.0014393
04:32:35|0.0014393
04:32:36|0.0014393
04:32:38|0.0014393
04:32:39|0.0014393
04:32:40|0.0014393
04:32:40|0.0014393
04:32:42|0.0014393
04:32:43|0.0014393
04:32:44|0.0014398
04:32:44|0.0014398
04:32:46|0.0014398
04:32:47|0.0014398
04:32:48|0.0014398
04:32:48|0.0014398
04:32:49|0.0014398
04:32:51|0.0014398
04:32:52|0.0014398
04:32:54|0.0014398
04:32:55|0.0014398
04:32:56|0.0014398
04:32:56|0.0014398
04:32:57|0.0014398
04:32:58|0.0014398
04:33:00|0.0014398
04:33:00|0.0014398
04:33:01|0.0014398
04:33:03|0.0014398
04:33:03|0.0014398
04:33:05|0.0014398
04:33:06|0.0014398
04:33:06|0.0014398
04:33:08|0.0014398
04:33:09|0.0014398
04:33:10|0.0014398
04:33:10|0.0014398
04:33:11|0.0014407
04:33:12|0.0014407
04:33:14|0.0014407
04:33:15|0.0014407
04:33:15|0.0014407
04:33:16|0.0014407
04:33:18|0.0014407
04:33:19|0.0014407
04:33:20|0.0014407
04:33:21|0.0014407
04:33:22|0.0014406
04:33:23|0.0014406
04:33:24|0.0014406
04:33:24|0.0014406
04:33:26|0.0014405
04:33:27|0.0014405
04:33:28|0.0014392
04:33:29|0.0014392
04:33:29|0.0014392
04:33:31|0.0014392
04:33:33|0.0014392
04:33:34|0.0014392
04:33:35|0.0014392
04:33:36|0.0014392
04:33:36|0.0014392
04:33:38|0.0014388
04:33:38|0.0014388
04:33:39|0.0014388
04:33:41|0.0014388
04:33:42|0.0014388
04:33:43|0.0014388
04:33:44|0.0014388
04:33:45|0.0014388
04:33:46|0.001439
04:33:48|0.0014388
04:33:48|0.0014388
04:33:49|0.0014388
04:33:50|0.001439
04:33:52|0.001439
04:33:52|0.001439
04:33:54|0.001439
04:33:55|0.001439
04:33:56|0.001439
04:33:57|0.0014391
04:33:57|0.0014391
04:33:59|0.0014391
04:34:00|0.0014391
04:34:01|0.0014391
04:34:02|0.0014391
04:34:03|0.0014391
04:34:03|0.0014391
04:34:05|0.0014391
04:34:06|0.0014391
04:34:06|0.0014391
04:34:07|0.0014391
04:34:09|0.0014391
04:34:09|0.0014387
04:34:10|0.0014387
04:34:12|0.0014386
04:34:13|0.0014386
04:34:13|0.0014386
04:34:14|0.0014386
04:34:16|0.0014386
04:34:17|0.0014386
04:34:17|0.0014386
04:34:18|0.0014382
04:34:20|0.0014382
04:34:21|0.0014382
04:34:22|0.001438
04:34:23|0.001438
04:34:24|0.001438
04:34:24|0.001438
04:34:25|0.001438
04:34:27|0.001438
04:34:28|0.001438
04:34:29|0.001438
04:34:30|0.001438
04:34:31|0.001438
04:34:32|0.001438
04:34:34|0.0014381
04:34:35|0.0014381
04:34:36|0.0014381
04:34:38|0.0014381
04:34:39|0.0014383
04:34:40|0.0014383
04:34:41|0.0014383
04:34:42|0.0014383
04:34:43|0.0014387
04:34:43|0.0014387
04:34:45|0.0014387
04:34:46|0.0014386
04:34:46|0.0014386
04:34:48|0.0014386
04:34:49|0.0014386
04:34:50|0.0014386
04:34:51|0.0014386
04:34:52|0.0014386
04:34:53|0.0014386
04:34:54|0.0014386
04:34:56|0.0014386
04:34:57|0.001439
04:34:57|0.001439
04:34:59|0.001439
04:35:00|0.001439
04:35:01|0.001439
04:35:02|0.001439
04:35:03|0.001439
04:35:04|0.001439
04:35:04|0.0014392
04:35:06|0.0014392
04:35:07|0.0014392
04:35:08|0.0014392
04:35:09|0.0014392
04:35:10|0.0014392
04:35:10|0.0014392
04:35:12|0.0014392
04:35:12|0.0014392
04:35:13|0.0014393
04:35:15|0.0014393
04:35:16|0.0014387
04:35:17|0.0014387
04:35:18|0.0014388
04:35:18|0.0014388
04:35:20|0.0014388
04:35:21|0.0014388
04:35:22|0.0014388
04:35:23|0.0014388
04:35:24|0.0014388
04:35:25|0.0014388
04:35:25|0.0014387
04:35:27|0.0014391
04:35:27|0.0014391
04:35:28|0.0014396
04:35:30|0.0014396
04:35:30|0.0014396
04:35:32|0.0014398
04:35:33|0.0014398
04:35:34|0.0014398
04:35:35|0.0014398
04:35:36|0.0014398
04:35:38|0.0014398
04:35:39|0.0014401
04:35:40|0.0014401
04:35:41|0.0014401
04:35:42|0.0014401
04:35:44|0.0014401
04:35:45|0.0014401
04:35:45|0.0014401
04:35:46|0.0014401
04:35:48|0.0014401
04:35:49|0.0014401
04:35:49|0.0014401
04:35:50|0.0014401
04:35:51|0.0014401
04:35:53|0.0014405
04:35:54|0.0014406
04:35:55|0.001441
04:35:56|0.001441
04:35:57|0.001441
04:35:58|0.0014405
04:36:00|0.0014405
04:36:00|0.0014405
04:36:01|0.0014405
04:36:02|0.0014405
04:36:03|0.0014407
04:36:04|0.0014407
04:36:06|0.0014407
04:36:07|0.0014407
04:36:07|0.0014406
04:36:08|0.0014406
04:36:09|0.0014406
04:36:10|0.0014406
04:36:11|0.0014406
04:36:12|0.0014406
04:36:14|0.0014406
04:36:14|0.0014406
04:36:15|0.0014406
04:36:16|0.0014406
04:36:17|0.0014402
04:36:18|0.0014402
04:36:19|0.0014402
04:36:20|0.0014402
04:36:21|0.0014405
04:36:22|0.0014405
04:36:23|0.0014405
04:36:24|0.0014405
04:36:25|0.0014405
04:36:27|0.0014402
04:36:27|0.0014403
04:36:28|0.0014402
04:36:29|0.0014402
04:36:30|0.0014404
04:36:31|0.0014404
04:36:32|0.0014405
04:36:33|0.0014405
04:36:36|0.0014404
04:36:37|0.0014404
04:36:38|0.0014408
04:36:39|0.0014408
04:36:41|0.0014408
04:36:41|0.0014408
04:36:43|0.001441
04:36:43|0.0014406
04:36:45|0.0014406
04:36:45|0.0014403
04:36:47|0.0014406
04:36:47|0.0014406
04:36:48|0.0014407
04:36:50|0.0014407
04:36:50|0.0014407
04:36:51|0.0014427
04:36:53|0.0014427
04:36:54|0.0014427
04:36:55|0.0014427
04:36:56|0.0014423
04:36:57|0.0014425
04:36:58|0.0014425
04:36:59|0.0014426
04:37:00|0.0014426
04:37:01|0.0014426
04:37:02|0.0014426
04:37:03|0.0014426
04:37:04|0.0014425
04:37:05|0.0014425
04:37:06|0.0014433
04:37:07|0.0014433
04:37:08|0.0014433
04:37:09|0.0014433
04:37:11|0.0014437
04:37:11|0.0014438
04:37:12|0.0014441
04:37:13|0.0014443
04:37:14|0.0014443
04:37:16|0.0014443
04:37:16|0.0014443
04:37:17|0.0014443
04:37:18|0.0014441
04:37:20|0.0014447
04:37:21|0.0014447
04:37:21|0.0014444
04:37:22|0.0014444
04:37:23|0.0014444
04:37:24|0.0014453
04:37:26|0.0014452
04:37:26|0.0014452
04:37:27|0.0014453
04:37:28|0.0014457
04:37:29|0.0014457
04:37:30|0.0014457
04:37:31|0.0014459
04:37:32|0.0014459
04:37:34|0.0014459
04:37:34|0.001446
04:37:36|0.001446
04:37:38|0.0014462
04:37:40|0.0014462
04:37:41|0.0014462
04:37:42|0.0014459
04:37:43|0.0014459
04:37:44|0.0014459
04:37:45|0.0014459
04:37:45|0.0014459
04:37:46|0.0014459
04:37:47|0.0014459
04:37:49|0.0014459
04:37:49|0.0014459
04:37:50|0.0014461
04:37:52|0.0014456
04:37:53|0.0014456
04:37:54|0.0014456
04:37:55|0.0014456
04:37:56|0.0014456
04:37:57|0.0014456
04:37:58|0.0014454
04:37:59|0.0014454
04:38:00|0.0014454
04:38:01|0.0014454
04:38:02|0.0014461
04:38:03|0.0014461
04:38:05|0.0014461
04:38:05|0.0014461
04:38:06|0.0014461
04:38:07|0.0014461
04:38:08|0.0014461
04:38:09|0.0014461
04:38:11|0.0014461
04:38:11|0.0014458
04:38:12|0.0014458
04:38:13|0.0014458
04:38:14|0.0014458
04:38:16|0.0014458
04:38:17|0.0014458
04:38:18|0.0014458
04:38:18|0.0014458
04:38:20|0.0014458
04:38:20|0.0014463
04:38:22|0.0014463
04:38:23|0.0014463
04:38:24|0.0014463
04:38:24|0.0014463
04:38:26|0.0014463
04:38:27|0.0014479
04:38:28|0.0014474
04:38:28|0.0014478
04:38:30|0.0014474
04:38:31|0.0014473
04:38:32|0.0014471
04:38:32|0.0014471
04:38:34|0.0014471
04:38:35|0.0014471
04:38:35|0.0014468
04:38:36|0.0014468
04:38:38|0.0014468
04:38:39|0.0014469
04:38:40|0.001447
04:38:41|0.0014471
04:38:42|0.0014475
04:38:43|0.001447
04:38:45|0.001447
04:38:45|0.001447
04:38:46|0.0014472
04:38:48|0.0014472
04:38:49|0.0014469
04:38:50|0.0014468
04:38:51|0.0014468
04:38:52|0.0014468
04:38:53|0.0014468
04:38:54|0.0014467
04:38:56|0.0014467
04:38:56|0.0014467
04:38:58|0.0014472
04:38:59|0.0014472
04:38:59|0.001447
04:39:00|0.001447
04:39:02|0.001447
04:39:02|0.001447
04:39:04|0.001447
04:39:04|0.001447
04:39:05|0.0014461
04:39:06|0.001446
04:39:07|0.001446
04:39:08|0.0014458
04:39:09|0.0014458
04:39:11|0.0014455
04:39:12|0.0014455
04:39:13|0.0014455
04:39:14|0.0014455
04:39:15|0.0014455
04:39:16|0.0014457
04:39:17|0.0014452
04:39:18|0.0014452
04:39:19|0.0014452
04:39:20|0.0014452
04:39:21|0.0014452
04:39:22|0.0014452
04:39:23|0.0014452
04:39:24|0.0014453
04:39:25|0.0014453
04:39:26|0.0014453
04:39:28|0.0014453
04:39:28|0.0014453
04:39:29|0.0014453
04:39:30|0.0014453
04:39:31|0.0014458
04:39:33|0.0014456
04:39:33|0.0014456
04:39:34|0.0014456
04:39:35|0.0014456
04:39:37|0.0014456
04:39:38|0.0014456
04:39:40|0.0014456
04:39:40|0.0014458
04:39:42|0.0014458
04:39:43|0.0014458
04:39:43|0.0014458
04:39:45|0.0014458
04:39:46|0.0014458
04:39:47|0.0014458
04:39:48|0.0014458
04:39:49|0.0014458
04:39:51|0.0014458
04:39:51|0.0014458
04:39:52|0.0014458
04:39:53|0.0014458
04:39:54|0.001445
04:39:55|0.0014452
04:39:57|0.0014452
04:39:57|0.0014452
04:39:59|0.0014452
04:39:59|0.0014455
04:40:01|0.0014455
04:40:02|0.0014455
04:40:04|0.0014457
04:40:04|0.0014457
04:40:05|0.0014457
04:40:07|0.0014457
04:40:07|0.0014457
04:40:09|0.0014457
04:40:10|0.0014456
04:40:10|0.0014456
04:40:11|0.0014456
04:40:13|0.0014456
04:40:13|0.0014457
04:40:14|0.0014457
04:40:15|0.0014457
04:40:16|0.0014457
04:40:18|0.0014457
04:40:19|0.0014457
04:40:19|0.0014457
04:40:21|0.0014453
04:40:22|0.0014453
04:40:24|0.0014453
04:40:25|0.0014453
04:40:25|0.0014453
04:40:26|0.0014453
04:40:27|0.0014453
04:40:29|0.0014453
04:40:30|0.0014459
04:40:30|0.0014452
04:40:32|0.0014452
04:40:32|0.0014452
04:40:33|0.0014452
04:40:34|0.0014452
04:40:35|0.0014452
04:40:36|0.0014452
04:40:37|0.0014452
04:40:40|0.0014458
04:40:41|0.0014458
04:40:42|0.0014458
04:40:43|0.0014458
04:40:44|0.0014458
04:40:45|0.0014458
04:40:46|0.0014458
04:40:47|0.0014458
04:40:48|0.0014458
04:40:49|0.001446
04:40:50|0.001446
04:40:52|0.001446
04:40:52|0.001446
04:40:53|0.001446
04:40:55|0.001446
04:40:55|0.001446
04:40:56|0.001446
04:40:57|0.001446
04:40:59|0.001446
04:40:59|0.001446
04:41:01|0.001446
04:41:01|0.001446
04:41:03|0.001446
04:41:03|0.001446
04:41:05|0.0014456
04:41:05|0.0014456
04:41:06|0.0014456
04:41:08|0.0014456
04:41:09|0.0014456
04:41:10|0.0014456
04:41:11|0.0014458
04:41:12|0.0014458
04:41:14|0.0014458
04:41:14|0.0014459
04:41:15|0.0014459
04:41:16|0.0014459
04:41:17|0.0014459
04:41:19|0.0014459
04:41:19|0.0014459
04:41:21|0.0014459
04:41:21|0.0014459
04:41:23|0.0014459
04:41:23|0.0014459
04:41:25|0.0014459
04:41:26|0.0014455
04:41:27|0.0014455
04:41:27|0.0014459
04:41:28|0.0014459
04:41:29|0.0014459
04:41:30|0.0014459
04:41:32|0.0014459
04:41:33|0.0014459
04:41:33|0.0014459
04:41:34|0.0014459
04:41:36|0.0014459
04:41:36|0.0014459
04:41:37|0.0014459
04:41:38|0.0014454
04:41:40|0.0014454
04:41:42|0.0014454
04:41:42|0.0014454
04:41:44|0.0014455
04:41:45|0.0014455
04:41:45|0.0014456
04:41:47|0.0014456
04:41:48|0.0014451
04:41:49|0.0014451
04:41:50|0.0014451
04:41:50|0.0014451
04:41:52|0.0014451
04:41:53|0.0014451
04:41:54|0.0014451
04:41:55|0.0014451
04:41:56|0.0014451
04:41:57|0.0014451
04:41:59|0.0014451
04:42:00|0.0014451
04:42:01|0.0014451
04:42:01|0.0014451
04:42:03|0.0014451
04:42:05|0.0014451
04:42:05|0.0014453
04:42:06|0.0014453
04:42:07|0.0014453
04:42:09|0.0014451
04:42:09|0.0014451
04:42:10|0.0014451
04:42:12|0.0014451
04:42:12|0.0014451
04:42:14|0.0014451
04:42:14|0.0014451
04:42:16|0.0014451
04:42:16|0.0014451
04:42:18|0.0014451
04:42:18|0.0014451
04:42:20|0.0014451
04:42:20|0.0014451
04:42:21|0.0014451
04:42:22|0.0014451
04:42:24|0.0014451
04:42:24|0.0014451
04:42:25|0.0014451
04:42:26|0.0014447
04:42:27|0.0014447
04:42:28|0.0014447
04:42:29|0.0014447
04:42:30|0.0014447
04:42:32|0.0014448
04:42:32|0.0014448
04:42:34|0.0014448
04:42:34|0.0014445
04:42:36|0.0014445
04:42:36|0.0014445
04:42:38|0.0014445
04:42:39|0.0014445
04:42:40|0.0014445
04:42:41|0.001444
04:42:42|0.0014437
04:42:43|0.0014437
04:42:45|0.0014437
04:42:45|0.0014437
04:42:47|0.0014437
04:42:48|0.0014437
04:42:49|0.0014437
04:42:50|0.0014437
04:42:51|0.0014437
04:42:52|0.0014437
04:42:53|0.0014437
04:42:54|0.0014437
04:42:55|0.0014428
04:42:56|0.0014428
04:42:57|0.0014428
04:42:59|0.0014428
04:42:59|0.0014428
04:43:01|0.0014428
04:43:01|0.0014431
04:43:02|0.0014431
04:43:03|0.0014431
04:43:05|0.0014429
04:43:06|0.0014429
04:43:07|0.0014433
04:43:08|0.0014433
04:43:09|0.0014431
04:43:10|0.0014431
04:43:12|0.0014431
04:43:13|0.0014435
04:43:13|0.0014435
04:43:14|0.0014437
04:43:15|0.0014437
04:43:17|0.0014438
04:43:17|0.0014439
04:43:18|0.0014436
04:43:19|0.0014439
04:43:20|0.0014439
04:43:22|0.0014439
04:43:24|0.001444
04:43:24|0.0014444
04:43:26|0.0014453
04:43:27|0.0014453
04:43:28|0.0014453
04:43:28|0.0014453
04:43:29|0.0014453
04:43:30|0.0014453
04:43:31|0.0014453
04:43:32|0.0014453
04:43:34|0.0014453
04:43:35|0.001445
04:43:35|0.001445
04:43:37|0.001445
04:43:37|0.001445
04:43:38|0.001445
04:43:39|0.001445
04:43:40|0.0014445
04:43:41|0.0014445
04:43:42|0.0014445
04:43:44|0.0014445
04:43:44|0.0014433
04:43:46|0.0014433
04:43:46|0.0014433
04:43:47|0.0014433
04:43:48|0.001443
04:43:49|0.001443
04:43:51|0.001443
04:43:51|0.001443
04:43:52|0.001443
04:43:54|0.001443
04:43:55|0.001443
04:43:56|0.001443
04:43:57|0.001443
04:43:58|0.001443
04:43:59|0.001443
04:44:00|0.001443
04:44:01|0.0014439
04:44:02|0.0014439
04:44:03|0.0014442
04:44:04|0.0014439
04:44:05|0.0014442
04:44:06|0.0014442
04:44:07|0.0014439
04:44:08|0.0014439
04:44:10|0.0014442
04:44:11|0.0014438
04:44:12|0.0014438
04:44:13|0.001444
04:44:14|0.001444
04:44:14|0.001444
04:44:16|0.001444
04:44:17|0.0014443
04:44:18|0.0014443
04:44:19|0.0014444
04:44:20|0.0014444
04:44:21|0.0014448
04:44:22|0.0014448
04:44:23|0.0014445
04:44:24|0.0014448
04:44:25|0.0014448
04:44:26|0.0014448
04:44:27|0.0014452
04:44:28|0.0014451
04:44:29|0.0014451
04:44:30|0.0014451
04:44:31|0.0014447
04:44:32|0.0014447
04:44:33|0.0014447
04:44:34|0.0014447
04:44:35|0.0014447
04:44:36|0.0014447
04:44:37|0.0014447
04:44:38|0.0014451
04:44:39|0.0014451
04:44:40|0.0014451
04:44:41|0.0014451
04:44:43|0.0014451
04:44:43|0.0014451
04:44:45|0.0014451
04:44:46|0.0014445
04:44:47|0.0014445
04:44:48|0.0014445
04:44:49|0.0014445
04:44:50|0.0014445
04:44:51|0.0014445
04:44:52|0.0014445
04:44:53|0.0014445
04:44:54|0.0014445
04:44:55|0.0014445
04:44:56|0.0014445
04:44:57|0.0014445
04:44:58|0.001444
04:44:59|0.001444
04:45:00|0.001444
04:45:01|0.001444
04:45:02|0.001444
04:45:03|0.001444
04:45:04|0.001444
04:45:05|0.001444
04:45:06|0.001444
04:45:07|0.001444
04:45:08|0.001444
04:45:09|0.001444
04:45:10|0.0014434
04:45:11|0.0014434
04:45:12|0.0014434
04:45:13|0.0014434
04:45:14|0.0014434
04:45:15|0.0014433
04:45:16|0.0014433
04:45:17|0.0014433
04:45:18|0.0014433
04:45:19|0.0014433
04:45:20|0.0014429
04:45:21|0.0014429
04:45:22|0.0014429
04:45:23|0.0014429
04:45:24|0.0014429
04:45:25|0.0014431
04:45:26|0.0014431
04:45:27|0.0014431
04:45:28|0.0014431
04:45:30|0.0014431
04:45:31|0.0014431
04:45:31|0.0014431
04:45:32|0.0014431
04:45:33|0.0014431
04:45:34|0.0014431
04:45:35|0.0014431
04:45:36|0.0014431
04:45:37|0.0014431
04:45:38|0.0014431
04:45:40|0.0014431
04:45:40|0.0014431
04:45:41|0.0014431
04:45:42|0.0014431
04:45:44|0.0014431
04:45:46|0.0014431
04:45:47|0.0014435
04:45:48|0.0014435
04:45:49|0.0014435
04:45:50|0.001444
04:45:51|0.0014438
04:45:52|0.0014439
04:45:53|0.0014439
04:45:54|0.0014439
04:45:55|0.0014439
04:45:56|0.0014439
04:45:57|0.0014439
04:45:58|0.0014439
04:46:00|0.0014439
04:46:01|0.0014439
04:46:02|0.0014438
04:46:03|0.0014438
04:46:04|0.0014438
04:46:05|0.0014438
04:46:06|0.0014438
04:46:07|0.0014432
04:46:08|0.0014432
04:46:09|0.0014432
04:46:10|0.0014439
04:46:11|0.0014439
04:46:12|0.0014439
04:46:13|0.0014439
04:46:15|0.0014439
04:46:15|0.0014439
04:46:17|0.0014437
04:46:18|0.0014437
04:46:19|0.0014437
04:46:20|0.0014437
04:46:21|0.0014437
04:46:22|0.0014437
04:46:23|0.0014437
04:46:24|0.0014437
04:46:25|0.0014437
04:46:26|0.0014437
04:46:27|0.0014437
04:46:28|0.0014437
04:46:29|0.0014437
04:46:29|0.0014437
04:46:31|0.0014437
04:46:32|0.0014437
04:46:33|0.0014437
04:46:33|0.0014437
04:46:35|0.0014437
04:46:36|0.0014437
04:46:36|0.0014443
04:46:38|0.0014443
04:46:38|0.0014446
04:46:40|0.0014446
04:46:41|0.0014446
04:46:42|0.0014446
04:46:43|0.0014446
04:46:44|0.0014446
04:46:44|0.0014446
04:46:46|0.0014446
04:46:48|0.0014446
04:46:49|0.0014447
04:46:50|0.0014447
04:46:51|0.0014447
04:46:52|0.0014447
04:46:53|0.0014447
04:46:54|0.0014447
04:46:54|0.0014447
04:46:56|0.0014447
04:46:57|0.0014447
04:46:58|0.0014447
04:46:59|0.0014435
04:47:00|0.0014436
04:47:00|0.0014436
04:47:02|0.0014436
04:47:03|0.0014436
04:47:04|0.0014436
04:47:05|0.0014436
04:47:06|0.0014436
04:47:07|0.0014436
04:47:08|0.0014436
04:47:09|0.0014436
04:47:10|0.0014436
04:47:11|0.0014436
04:47:12|0.0014439
04:47:13|0.0014439
04:47:14|0.0014439
04:47:15|0.0014439
04:47:16|0.0014439
04:47:17|0.0014439
04:47:18|0.0014439
04:47:19|0.0014438
04:47:20|0.0014438
04:47:21|0.0014438
04:47:22|0.0014438
04:47:23|0.0014438
04:47:24|0.0014438
04:47:25|0.0014438
04:47:26|0.0014437
04:47:27|0.0014437
04:47:28|0.0014437
04:47:29|0.0014437
04:47:30|0.0014433
04:47:31|0.0014433
04:47:32|0.0014433
04:47:33|0.0014433
04:47:34|0.0014432
04:47:35|0.0014432
04:47:36|0.0014432
04:47:37|0.0014432
04:47:38|0.0014432
04:47:39|0.0014441
04:47:40|0.0014441
04:47:41|0.0014439
04:47:42|0.0014438
04:47:43|0.0014438
04:47:45|0.0014438
04:47:46|0.0014438
04:47:46|0.0014438
04:47:48|0.0014438
04:47:49|0.0014438
04:47:50|0.0014438
04:47:51|0.0014438
04:47:52|0.0014438
04:47:54|0.0014438
04:47:54|0.0014438
04:47:56|0.0014438
04:47:57|0.0014438
04:47:57|0.0014438
04:47:58|0.0014438
04:47:59|0.0014438
04:48:01|0.0014438
04:48:02|0.0014438
04:48:02|0.0014438
04:48:03|0.0014438
04:48:04|0.0014438
04:48:05|0.0014438
04:48:07|0.0014438
04:48:07|0.0014438
04:48:09|0.0014438
04:48:09|0.0014438
04:48:11|0.0014438
04:48:11|0.0014438
04:48:12|0.0014438
04:48:13|0.0014434
04:48:15|0.0014434
04:48:16|0.0014434
04:48:16|0.0014434
04:48:18|0.0014431
04:48:19|0.001443
04:48:19|0.001443
04:48:21|0.001443
04:48:21|0.001443
04:48:22|0.001443
04:48:24|0.001443
04:48:25|0.001443
04:48:26|0.001443
04:48:27|0.001443
04:48:28|0.001443
04:48:29|0.001443
04:48:30|0.001443
04:48:31|0.001443
04:48:32|0.001443
04:48:33|0.001443
04:48:34|0.001443
04:48:35|0.001443
04:48:36|0.001443
04:48:37|0.001443
04:48:38|0.001443
04:48:39|0.001443
04:48:40|0.001443
04:48:41|0.001443
04:48:42|0.001443
04:48:42|0.001443
04:48:44|0.001443
04:48:45|0.001443
04:48:46|0.001443
04:48:47|0.001443
04:48:48|0.0014434
04:48:50|0.0014429
04:48:51|0.0014429
04:48:52|0.0014434
04:48:53|0.0014434
04:48:54|0.0014434
04:48:54|0.0014434
04:48:56|0.0014434
04:48:57|0.0014434
04:48:59|0.0014434
04:49:00|0.0014434
04:49:00|0.0014434
04:49:01|0.0014434
04:49:03|0.0014434
04:49:03|0.0014434
04:49:04|0.0014434
04:49:06|0.0014431
04:49:06|0.0014431
04:49:08|0.0014431
04:49:08|0.0014431
04:49:09|0.0014431
04:49:10|0.0014431
04:49:11|0.0014431
04:49:12|0.0014431
04:49:13|0.0014431
04:49:14|0.0014431
04:49:16|0.0014431
04:49:16|0.0014431
04:49:18|0.0014428
04:49:18|0.0014428
04:49:19|0.0014428
04:49:20|0.0014428
04:49:21|0.0014428
04:49:22|0.0014424
04:49:23|0.0014424
04:49:25|0.0014424
04:49:25|0.0014424
04:49:27|0.0014424
04:49:28|0.0014424
04:49:28|0.0014424
04:49:29|0.0014424
04:49:30|0.0014424
04:49:31|0.0014424
04:49:32|0.0014424
04:49:33|0.0014424
04:49:34|0.0014424
04:49:36|0.0014424
04:49:37|0.0014424
04:49:37|0.0014424
04:49:38|0.0014425
04:49:39|0.0014425
04:49:40|0.0014425
04:49:41|0.0014426
04:49:42|0.0014426
04:49:43|0.0014426
04:49:44|0.0014426
04:49:45|0.001443
04:49:46|0.001443
04:49:49|0.001443
04:49:49|0.001443
04:49:50|0.001443
04:49:52|0.001443
04:49:53|0.0014429
04:49:54|0.0014429
04:49:54|0.0014429
04:49:56|0.0014429
04:49:57|0.0014429
04:49:57|0.0014428
04:49:59|0.0014428
04:49:59|0.0014429
04:50:01|0.0014429
04:50:01|0.0014428
04:50:02|0.0014428
04:50:04|0.0014428
04:50:05|0.0014428
04:50:06|0.0014428
04:50:07|0.0014428
04:50:07|0.0014428
04:50:08|0.0014428
04:50:10|0.0014428
04:50:11|0.0014428
04:50:11|0.0014428
04:50:12|0.0014428
04:50:14|0.0014428
04:50:14|0.0014428
04:50:16|0.0014428
04:50:17|0.001443
04:50:18|0.001443
04:50:19|0.001443
04:50:20|0.001443
04:50:21|0.001443
04:50:22|0.001443
04:50:22|0.001443
04:50:24|0.0014429
04:50:24|0.0014429
04:50:26|0.0014429
04:50:27|0.0014429
04:50:28|0.0014429
04:50:28|0.0014429
04:50:30|0.0014429
04:50:31|0.0014429
04:50:32|0.0014435
04:50:33|0.0014432
04:50:34|0.0014429
04:50:35|0.0014433
04:50:36|0.0014433
04:50:37|0.0014433
04:50:38|0.0014433
04:50:39|0.0014433
04:50:40|0.0014433
04:50:41|0.0014433
04:50:42|0.0014433
04:50:43|0.0014433
04:50:44|0.0014433
04:50:45|0.0014433
04:50:46|0.0014433
04:50:47|0.0014433
04:50:48|0.0014433
04:50:50|0.0014433
04:50:50|0.0014433
04:50:51|0.0014435
04:50:52|0.0014435
04:50:53|0.0014435
04:50:55|0.0014435
04:50:55|0.0014435
04:50:57|0.0014435
04:50:58|0.0014435
04:50:59|0.0014433
04:51:00|0.0014433
04:51:01|0.0014434
04:51:02|0.0014434
04:51:03|0.0014434
04:51:04|0.0014434
04:51:05|0.0014434
04:51:06|0.0014434
04:51:07|0.0014426
04:51:08|0.0014426
04:51:09|0.0014426
04:51:11|0.0014426
04:51:12|0.0014426
04:51:12|0.0014433
04:51:14|0.0014433
04:51:15|0.0014431
04:51:16|0.0014431
04:51:16|0.0014431
04:51:18|0.0014431
04:51:19|0.0014431
04:51:20|0.0014431
04:51:20|0.0014427
04:51:22|0.0014427
04:51:23|0.0014427
04:51:24|0.0014427
04:51:25|0.0014427
04:51:26|0.0014427
04:51:27|0.0014424
04:51:27|0.0014424
04:51:28|0.0014424
04:51:30|0.0014425
04:51:31|0.0014425
04:51:32|0.0014425
04:51:33|0.0014425
04:51:35|0.0014425
04:51:35|0.0014425
04:51:37|0.0014425
04:51:37|0.0014425
04:51:38|0.0014426
04:51:39|0.0014426
04:51:41|0.0014426
04:51:41|0.0014426
04:51:43|0.0014426
04:51:43|0.0014426
04:51:44|0.0014426
04:51:45|0.0014426
04:51:46|0.0014426
04:51:47|0.0014426
04:51:48|0.0014426
04:51:50|0.0014438
04:51:51|0.0014438
04:51:52|0.0014438
04:51:52|0.0014438
04:51:54|0.0014438
04:51:55|0.0014438
04:51:56|0.0014438
04:51:57|0.0014439
04:51:58|0.0014439
04:51:59|0.0014439
04:52:00|0.0014438
04:52:01|0.0014435
04:52:02|0.0014435
04:52:03|0.0014435
04:52:04|0.0014426
04:52:05|0.0014426
04:52:06|0.0014426
04:52:08|0.0014426
04:52:08|0.0014426
04:52:09|0.0014426
04:52:10|0.0014426
04:52:11|0.0014426
04:52:12|0.0014426
04:52:14|0.0014421
04:52:14|0.0014422
04:52:16|0.0014422
04:52:17|0.0014422
04:52:18|0.0014426
04:52:19|0.0014426
04:52:19|0.0014426
04:52:20|0.0014426
04:52:21|0.0014425
04:52:23|0.0014425
04:52:23|0.0014425
04:52:25|0.0014425
04:52:26|0.0014425
04:52:26|0.0014425
04:52:27|0.0014425
04:52:28|0.0014425
04:52:30|0.0014425
04:52:30|0.0014427
04:52:32|0.0014427
04:52:32|0.0014427
04:52:34|0.0014427
04:52:34|0.0014427
04:52:35|0.0014427
04:52:37|0.001443
04:52:37|0.001443
04:52:38|0.0014433
04:52:39|0.0014433
04:52:40|0.0014433
04:52:42|0.0014433
04:52:42|0.0014433
04:52:44|0.0014433
04:52:45|0.0014433
04:52:45|0.0014433
04:52:47|0.0014433
04:52:48|0.0014431
04:52:48|0.0014431
04:52:50|0.0014431
04:52:52|0.0014431
04:52:53|0.0014435
04:52:53|0.0014435
04:52:54|0.0014435
04:52:56|0.0014432
04:52:57|0.0014432
04:52:58|0.0014432
04:52:59|0.0014432
04:53:00|0.001443
04:53:01|0.001443
04:53:02|0.001443
04:53:04|0.001443
04:53:04|0.001443
04:53:05|0.001443
04:53:07|0.001443
04:53:07|0.001443
04:53:09|0.001443
04:53:09|0.001443
04:53:10|0.001443
04:53:12|0.0014424
04:53:13|0.0014424
04:53:14|0.0014424
04:53:14|0.0014424
04:53:16|0.0014424
04:53:17|0.0014424
04:53:17|0.0014424
04:53:18|0.0014424
04:53:19|0.0014424
04:53:21|0.0014424
04:53:22|0.0014424
04:53:23|0.0014424
04:53:24|0.0014424
04:53:25|0.0014424
04:53:26|0.0014424
04:53:27|0.0014424
04:53:28|0.0014424
04:53:29|0.0014424
04:53:30|0.0014424
04:53:31|0.0014424
04:53:32|0.0014424
04:53:33|0.0014424
04:53:34|0.0014424
04:53:35|0.0014424
04:53:36|0.0014424
04:53:37|0.0014424
04:53:37|0.0014424
04:53:38|0.0014424
04:53:40|0.0014424
04:53:41|0.0014424
04:53:42|0.0014424
04:53:42|0.0014424
04:53:44|0.0014424
04:53:45|0.0014424
04:53:45|0.0014424
04:53:47|0.0014424
04:53:48|0.0014424
04:53:48|0.0014424
04:53:50|0.0014424
04:53:51|0.0014423
04:53:52|0.0014423
04:53:54|0.0014423
04:53:56|0.0014416
04:53:56|0.0014416
04:53:58|0.0014419
04:53:59|0.0014419
04:54:00|0.0014419
04:54:01|0.0014419
04:54:03|0.0014422
04:54:04|0.0014422
04:54:04|0.0014422
04:54:05|0.0014422
04:54:07|0.0014422
04:54:07|0.0014422
04:54:08|0.0014422
04:54:10|0.0014423
04:54:11|0.0014423
04:54:11|0.0014423
04:54:13|0.0014423
04:54:14|0.0014423
04:54:14|0.0014423
04:54:16|0.0014423
04:54:17|0.0014423
04:54:17|0.0014423
04:54:19|0.0014423
04:54:19|0.0014423
04:54:21|0.0014423
04:54:22|0.0014423
04:54:22|0.0014423
04:54:24|0.0014423
04:54:24|0.0014423
04:54:26|0.0014423
04:54:27|0.0014423
04:54:27|0.0014423
04:54:29|0.0014423
04:54:29|0.0014423
04:54:31|0.0014423
04:54:32|0.0014423
04:54:32|0.0014422
04:54:33|0.0014422
04:54:34|0.0014422
04:54:35|0.0014422
04:54:37|0.0014422
04:54:37|0.0014421
04:54:38|0.0014423
04:54:40|0.0014423
04:54:41|0.0014423
04:54:42|0.0014423
04:54:43|0.0014423
04:54:43|0.0014423
04:54:45|0.001443
04:54:45|0.001443
04:54:46|0.001443
04:54:47|0.001443
04:54:48|0.0014426
04:54:50|0.0014426
04:54:51|0.0014426
04:54:52|0.0014431
04:54:54|0.0014431
04:54:55|0.0014431
04:54:56|0.0014432
04:54:57|0.0014432
04:54:58|0.0014432
04:54:59|0.0014432
04:54:59|0.0014432
04:55:01|0.0014432
04:55:02|0.0014433
04:55:03|0.0014433
04:55:04|0.0014433
04:55:06|0.0014439
04:55:07|0.0014442
04:55:08|0.0014442
04:55:08|0.0014442
04:55:10|0.0014439
04:55:10|0.0014439
04:55:11|0.0014439
04:55:13|0.0014439
04:55:14|0.0014439
04:55:15|0.0014439
04:55:16|0.0014439
04:55:17|0.0014439
04:55:18|0.0014439
04:55:19|0.0014439
04:55:20|0.0014439
04:55:21|0.0014439
04:55:22|0.0014439
04:55:23|0.0014439
04:55:24|0.0014438
04:55:25|0.0014438
04:55:26|0.0014438
04:55:27|0.0014438
04:55:28|0.0014431
04:55:29|0.0014431
04:55:30|0.0014431
04:55:31|0.0014431
04:55:32|0.0014431
04:55:33|0.0014431
04:55:34|0.0014431
04:55:35|0.0014431
04:55:36|0.0014431
04:55:37|0.0014433
04:55:38|0.0014432
04:55:40|0.0014432
04:55:41|0.0014432
04:55:42|0.0014432
04:55:43|0.0014432
04:55:44|0.0014432
04:55:45|0.0014432
04:55:46|0.0014432
04:55:47|0.0014432
04:55:48|0.0014432
04:55:49|0.0014431
04:55:50|0.0014431
04:55:51|0.0014431
04:55:52|0.0014431
04:55:53|0.0014431
04:55:54|0.0014431
04:55:56|0.0014431
04:55:57|0.0014431
04:55:58|0.0014431
04:55:59|0.0014431
04:56:00|0.0014431
04:56:00|0.0014431
04:56:01|0.0014431
04:56:02|0.0014431
04:56:04|0.0014431
04:56:05|0.0014431
04:56:06|0.0014431
04:56:06|0.0014431
04:56:08|0.0014431
04:56:08|0.0014431
04:56:09|0.0014431
04:56:10|0.0014431
04:56:12|0.0014431
04:56:13|0.0014431
04:56:13|0.0014431
04:56:15|0.0014428
04:56:16|0.0014428
04:56:16|0.0014428
04:56:17|0.0014428
04:56:18|0.0014428
04:56:20|0.0014428
04:56:20|0.0014428
04:56:22|0.0014427
04:56:23|0.0014427
04:56:23|0.0014427
04:56:25|0.0014427
04:56:25|0.0014427
04:56:26|0.0014427
04:56:27|0.0014427
04:56:29|0.0014427
04:56:30|0.0014427
04:56:30|0.0014427
04:56:32|0.0014427
04:56:33|0.0014427
04:56:33|0.0014427
04:56:35|0.0014427
04:56:36|0.0014427
04:56:36|0.0014427
04:56:37|0.0014427
04:56:38|0.0014427
04:56:40|0.0014427
04:56:41|0.0014427
04:56:41|0.0014427
04:56:43|0.0014427
04:56:44|0.0014427
04:56:45|0.0014431
04:56:46|0.0014431
04:56:47|0.0014431
04:56:47|0.0014434
04:56:49|0.0014434
04:56:50|0.0014434
04:56:51|0.0014434
04:56:52|0.0014434
04:56:53|0.0014434
04:56:54|0.0014434
04:56:56|0.0014434
04:56:57|0.0014433
04:56:58|0.0014433
04:56:58|0.0014433
04:57:00|0.0014433
04:57:01|0.0014433
04:57:02|0.0014433
04:57:03|0.0014433
04:57:04|0.0014433
04:57:05|0.0014433
04:57:06|0.0014433
04:57:07|0.0014433
04:57:08|0.0014433
04:57:09|0.0014433
04:57:10|0.0014433
04:57:11|0.0014433
04:57:12|0.0014433
04:57:13|0.0014433
04:57:14|0.0014433
04:57:15|0.0014433
04:57:16|0.0014433
04:57:17|0.0014433
04:57:19|0.0014433
04:57:20|0.0014433
04:57:21|0.0014433
04:57:22|0.0014433
04:57:23|0.0014433
04:57:23|0.0014433
04:57:24|0.0014433
04:57:25|0.0014433
04:57:26|0.0014433
04:57:27|0.0014433
04:57:28|0.0014433
04:57:30|0.0014433
04:57:31|0.0014433
04:57:31|0.0014433
04:57:32|0.0014433
04:57:34|0.0014433
04:57:34|0.0014433
04:57:36|0.0014433
04:57:36|0.0014433
04:57:37|0.0014433
04:57:38|0.0014433
04:57:39|0.0014433
04:57:41|0.0014433
04:57:41|0.0014433
04:57:42|0.0014433
04:57:43|0.0014433
04:57:45|0.0014433
04:57:45|0.0014433
04:57:46|0.0014433
04:57:47|0.0014433
04:57:49|0.0014433
04:57:50|0.0014433
04:57:51|0.001444
04:57:52|0.001444
04:57:53|0.001444
04:57:54|0.001444
04:57:55|0.001444
04:57:57|0.001444
04:57:58|0.001444
04:57:58|0.0014443
04:58:00|0.0014443
04:58:00|0.0014443
04:58:01|0.0014443
04:58:02|0.0014443
04:58:03|0.0014443
04:58:05|0.0014441
04:58:06|0.0014441
04:58:08|0.001444
04:58:08|0.001444
04:58:09|0.001444
04:58:10|0.001444
04:58:11|0.001444
04:58:12|0.001444
04:58:14|0.001444
04:58:14|0.001444
04:58:15|0.001444
04:58:17|0.001444
04:58:18|0.001444
04:58:18|0.001444
04:58:20|0.001444
04:58:20|0.001444
04:58:22|0.001444
04:58:23|0.001444
04:58:23|0.001444
04:58:24|0.001444
04:58:25|0.001444
04:58:27|0.001444
04:58:27|0.001444
04:58:29|0.001444
04:58:29|0.001444
04:58:30|0.001444
04:58:31|0.001444
04:58:32|0.001444
04:58:34|0.001444
04:58:35|0.0014441
04:58:36|0.0014441
04:58:37|0.0014441
04:58:38|0.0014441
04:58:40|0.0014441
04:58:41|0.0014441
04:58:41|0.0014441
04:58:42|0.0014441
04:58:43|0.0014441
04:58:45|0.0014441
04:58:46|0.0014441
04:58:46|0.0014441
04:58:48|0.0014441
04:58:49|0.0014441
04:58:49|0.0014441
04:58:51|0.0014441
04:58:51|0.0014441
04:58:52|0.0014441
04:58:54|0.0014441
04:58:54|0.0014441
04:58:56|0.0014441
04:58:57|0.0014441
04:58:59|0.0014441
04:59:00|0.0014441
04:59:00|0.0014441
04:59:01|0.0014441
04:59:02|0.0014441
04:59:04|0.0014441
04:59:04|0.0014442
04:59:06|0.0014442
04:59:07|0.0014444
04:59:07|0.0014444
04:59:09|0.0014444
04:59:09|0.0014444
04:59:10|0.0014444
04:59:12|0.0014444
04:59:13|0.0014444
04:59:13|0.0014444
04:59:15|0.0014444
04:59:15|0.0014445
04:59:17|0.0014442
04:59:18|0.0014442
04:59:19|0.0014442
04:59:19|0.0014442
04:59:20|0.0014442
04:59:21|0.0014444
04:59:23|0.0014442
04:59:24|0.0014442
04:59:24|0.0014442
04:59:26|0.0014442
04:59:26|0.0014441
04:59:27|0.0014441
04:59:28|0.0014441
04:59:29|0.0014441
04:59:30|0.0014441
04:59:32|0.0014441
04:59:33|0.0014441
04:59:34|0.0014441
04:59:35|0.0014441
04:59:36|0.0014441
04:59:37|0.0014441
04:59:38|0.0014441
04:59:39|0.0014441
04:59:40|0.0014441
04:59:40|0.0014441
04:59:41|0.0014441
04:59:42|0.0014441
04:59:43|0.0014441
04:59:45|0.0014441
04:59:45|0.0014441
04:59:46|0.0014441
04:59:47|0.0014441
04:59:48|0.0014441
04:59:49|0.0014443
04:59:50|0.0014446
04:59:51|0.0014446
04:59:53|0.0014446
04:59:54|0.0014446
04:59:54|0.0014446
04:59:55|0.0014446
04:59:57|0.0014446
04:59:58|0.0014446
04:59:59|0.0014446
05:00:00|0.0014446
05:00:02|0.0014446
05:00:03|0.0014446
05:00:03|0.0014446
05:00:05|0.0014446
05:00:06|0.0014446
05:00:07|0.0014446
05:00:08|0.0014446
05:00:09|0.0014446
05:00:10|0.0014446
05:00:11|0.0014446
05:00:12|0.0014446
05:00:13|0.0014446
05:00:14|0.0014446
05:00:15|0.0014446
05:00:16|0.0014446
05:00:17|0.0014446
05:00:18|0.0014446
05:00:19|0.0014446
05:00:20|0.0014446
05:00:21|0.0014446
05:00:22|0.0014446
05:00:23|0.0014446
05:00:24|0.0014446
05:00:25|0.0014446
05:00:26|0.0014446
05:00:27|0.0014446
05:00:29|0.0014446
05:00:30|0.0014446
05:00:31|0.0014446
05:00:31|0.0014446
05:00:32|0.0014452
05:00:33|0.0014452
05:00:35|0.0014452
05:00:35|0.0014452
05:00:36|0.0014452
05:00:37|0.0014452
05:00:39|0.0014451
05:00:39|0.0014451
05:00:40|0.0014451
05:00:41|0.0014451
05:00:42|0.001445
05:00:44|0.001445
05:00:44|0.001445
05:00:45|0.0014448
05:00:46|0.0014448
05:00:48|0.0014446
05:00:48|0.0014443
05:00:49|0.0014443
05:00:50|0.0014443
05:00:52|0.0014443
05:00:52|0.0014443
05:00:53|0.0014443
05:00:54|0.0014443
05:00:55|0.0014443
05:00:56|0.0014443
05:00:57|0.0014443
05:00:59|0.0014443
05:01:01|0.0014443
05:01:02|0.0014443
05:01:03|0.0014443
05:01:04|0.0014443
05:01:05|0.0014443
05:01:06|0.0014443
05:01:07|0.0014449
05:01:08|0.0014449
05:01:09|0.0014449
05:01:10|0.0014449
05:01:11|0.0014449
05:01:12|0.0014449
05:01:13|0.0014449
05:01:14|0.0014449
05:01:15|0.0014449
05:01:16|0.001445
05:01:17|0.001445
05:01:18|0.001445
05:01:19|0.0014442
05:01:20|0.0014449
05:01:21|0.0014449
05:01:22|0.0014449
05:01:23|0.0014449
05:01:24|0.0014449
05:01:25|0.0014449
05:01:26|0.0014449
05:01:28|0.0014449
05:01:28|0.0014449
05:01:29|0.0014449
05:01:31|0.0014449
05:01:32|0.0014449
05:01:32|0.0014449
05:01:33|0.0014449
05:01:35|0.0014448
05:01:35|0.0014448
05:01:36|0.0014448
05:01:37|0.0014448
05:01:39|0.0014448
05:01:40|0.0014448
05:01:40|0.0014448
05:01:41|0.0014448
05:01:42|0.0014448
05:01:44|0.0014448
05:01:44|0.0014448
05:01:45|0.0014448
05:01:47|0.0014448
05:01:47|0.0014447
05:01:48|0.0014447
05:01:50|0.0014447
05:01:50|0.0014447
05:01:52|0.0014447
05:01:52|0.0014447
05:01:53|0.0014447
05:01:54|0.0014447
05:01:55|0.0014447
05:01:56|0.0014447
05:01:57|0.0014447
05:01:58|0.0014447
05:02:01|0.0014447
05:02:02|0.0014447
05:02:03|0.0014447
05:02:04|0.0014447
05:02:05|0.0014447
05:02:06|0.0014447
05:02:07|0.0014447
05:02:08|0.0014447
05:02:09|0.0014447
05:02:10|0.0014447
05:02:10|0.0014447
05:02:12|0.0014447
05:02:13|0.0014447
05:02:14|0.0014447
05:02:14|0.0014447
05:02:16|0.0014447
05:02:17|0.0014447
05:02:18|0.0014447
05:02:19|0.0014453
05:02:20|0.0014453
05:02:21|0.0014453
05:02:22|0.0014453
05:02:23|0.0014453
05:02:24|0.0014453
05:02:25|0.0014453
05:02:26|0.0014451
05:02:27|0.0014451
05:02:28|0.0014454
05:02:29|0.0014454
05:02:30|0.0014454
05:02:31|0.0014458
05:02:32|0.0014451
05:02:33|0.0014451
05:02:34|0.0014451
05:02:35|0.0014451
05:02:36|0.0014451
05:02:37|0.0014451
05:02:39|0.0014456
05:02:40|0.0014456
05:02:41|0.0014456
05:02:41|0.0014456
05:02:43|0.0014456
05:02:43|0.0014456
05:02:44|0.0014458
05:02:45|0.0014458
05:02:46|0.0014458
05:02:47|0.0014457
05:02:49|0.0014457
05:02:50|0.0014457
05:02:50|0.0014457
05:02:51|0.0014457
05:02:53|0.0014457
05:02:53|0.0014457
05:02:54|0.0014457
05:02:56|0.0014454
05:02:56|0.0014454
05:02:58|0.0014454
05:02:59|0.0014454
05:03:00|0.0014454
05:03:01|0.0014454
05:03:01|0.0014454
05:03:03|0.0014454
05:03:03|0.0014454
05:03:05|0.0014454
05:03:06|0.0014454
05:03:07|0.0014454
05:03:08|0.0014454
05:03:09|0.0014454
05:03:10|0.0014454
05:03:12|0.0014454
05:03:12|0.0014454
05:03:14|0.0014454
05:03:15|0.0014454
05:03:16|0.0014454
05:03:17|0.0014454
05:03:18|0.0014454
05:03:19|0.0014454
05:03:20|0.0014454
05:03:21|0.0014454
05:03:22|0.0014454
05:03:23|0.0014454
05:03:24|0.0014454
05:03:25|0.0014454
05:03:26|0.0014454
05:03:27|0.0014454
05:03:28|0.0014454
05:03:29|0.0014454
05:03:30|0.0014457
05:03:31|0.0014457
05:03:33|0.0014457
05:03:33|0.0014462
05:03:34|0.0014462
05:03:35|0.0014462
05:03:36|0.0014462
05:03:37|0.0014463
05:03:38|0.0014463
05:03:39|0.0014463
05:03:40|0.0014463
05:03:41|0.0014463
05:03:43|0.0014463
05:03:44|0.0014463
05:03:44|0.0014463
05:03:45|0.0014463
05:03:46|0.0014463
05:03:47|0.0014463
05:03:48|0.0014463
05:03:49|0.0014463
05:03:50|0.0014463
05:03:51|0.001446
05:03:52|0.001446
05:03:54|0.001446
05:03:54|0.001446
05:03:55|0.001446
05:03:56|0.001446
05:03:57|0.0014457
05:03:58|0.0014457
05:04:00|0.0014457
05:04:00|0.0014457
05:04:01|0.0014457
05:04:02|0.0014458
05:04:04|0.0014458
05:04:05|0.0014458
05:04:06|0.0014458
05:04:07|0.0014457
05:04:08|0.0014457
05:04:09|0.0014457
05:04:11|0.0014457
05:04:12|0.0014457
05:04:13|0.0014457
05:04:13|0.0014457
05:04:14|0.0014457
05:04:15|0.0014464
05:04:17|0.0014464
05:04:18|0.0014464
05:04:18|0.0014465
05:04:20|0.001447
05:04:20|0.001447
05:04:21|0.001447
05:04:23|0.001447
05:04:23|0.001447
05:04:25|0.001447
05:04:25|0.001447
05:04:26|0.001447
05:04:28|0.001447
05:04:29|0.001447
05:04:30|0.001447
05:04:30|0.001447
05:04:31|0.001447
05:04:33|0.001447
05:04:34|0.0014467
05:04:35|0.0014467
05:04:36|0.0014467
05:04:37|0.0014467
05:04:38|0.0014467
05:04:39|0.0014467
05:04:40|0.0014467
05:04:40|0.0014467
05:04:42|0.0014467
05:04:43|0.0014467
05:04:44|0.0014467
05:04:45|0.0014467
05:04:45|0.0014467
05:04:47|0.0014467
05:04:48|0.0014467
05:04:49|0.0014467
05:04:50|0.0014467
05:04:50|0.0014467
05:04:52|0.0014467
05:04:53|0.0014467
05:04:54|0.0014467
05:04:55|0.0014467
05:04:56|0.0014467
05:04:57|0.0014467
05:04:57|0.0014467
05:04:58|0.0014467
05:05:01|0.0014467
05:05:02|0.0014467
05:05:02|0.0014467
05:05:04|0.0014467
05:05:05|0.0014472
05:05:06|0.0014472
05:05:07|0.0014472
05:05:08|0.0014472
05:05:09|0.0014472
05:05:10|0.0014472
05:05:11|0.0014472
05:05:12|0.0014472
05:05:13|0.0014472
05:05:14|0.0014472
05:05:15|0.0014472
05:05:17|0.0014472
05:05:18|0.0014472
05:05:18|0.0014472
05:05:20|0.0014472
05:05:21|0.0014472
05:05:22|0.0014472
05:05:22|0.0014472
05:05:24|0.0014472
05:05:25|0.0014472
05:05:26|0.0014472
05:05:27|0.0014472
05:05:28|0.001446
05:05:29|0.001446
05:05:29|0.001446
05:05:30|0.001446
05:05:32|0.001446
05:05:33|0.001446
05:05:33|0.001446
05:05:35|0.001446
05:05:36|0.001446
05:05:37|0.001446
05:05:38|0.001446
05:05:39|0.001446
05:05:40|0.001446
05:05:41|0.001446
05:05:42|0.001446
05:05:44|0.001446
05:05:44|0.001446
05:05:45|0.001446
05:05:46|0.001446
05:05:47|0.001446
05:05:48|0.001446
05:05:50|0.001446
05:05:50|0.001446
05:05:51|0.001446
05:05:53|0.001446
05:05:53|0.0014449
05:05:55|0.0014449
05:05:56|0.0014449
05:05:56|0.0014449
05:05:57|0.0014449
05:05:58|0.0014449
05:05:59|0.0014449
05:06:01|0.0014449
05:06:01|0.0014449
05:06:02|0.0014449
05:06:04|0.0014449
05:06:06|0.0014449
05:06:06|0.0014449
05:06:08|0.0014456
05:06:09|0.0014456
05:06:10|0.0014456
05:06:11|0.0014456
05:06:11|0.0014456
05:06:13|0.0014456
05:06:14|0.0014456
05:06:14|0.0014456
05:06:16|0.0014456
05:06:17|0.0014456
05:06:18|0.0014456
05:06:19|0.0014456
05:06:19|0.0014456
05:06:21|0.0014456
05:06:22|0.0014456
05:06:23|0.0014456
05:06:24|0.0014456
05:06:25|0.0014456
05:06:26|0.0014456
05:06:27|0.0014456
05:06:28|0.0014456
05:06:29|0.0014456
05:06:30|0.0014456
05:06:31|0.0014456
05:06:33|0.0014456
05:06:33|0.0014456
05:06:35|0.0014456
05:06:35|0.0014456
05:06:36|0.0014456
05:06:38|0.0014456
05:06:38|0.0014456
05:06:39|0.0014456
05:06:40|0.0014456
05:06:41|0.0014456
05:06:42|0.0014456
05:06:43|0.0014456
05:06:44|0.0014456
05:06:46|0.0014456
05:06:46|0.0014456
05:06:47|0.0014456
05:06:48|0.0014456
05:06:49|0.0014456
05:06:50|0.0014456
05:06:52|0.0014456
05:06:52|0.0014456
05:06:53|0.0014456
05:06:55|0.0014456
05:06:55|0.0014456
05:06:56|0.0014456
05:06:57|0.0014456
05:06:58|0.0014456
05:06:59|0.0014456
05:07:00|0.0014456
05:07:02|0.0014456
05:07:02|0.0014456
05:07:03|0.0014456
05:07:04|0.0014456
05:07:05|0.0014456
05:07:07|0.0014454
05:07:07|0.0014454
05:07:09|0.0014454
05:07:10|0.0014454
05:07:11|0.0014454
05:07:12|0.0014454
05:07:14|0.0014454
05:07:15|0.0014454
05:07:16|0.0014454
05:07:17|0.0014454
05:07:18|0.0014454
05:07:19|0.0014456
05:07:20|0.0014456
05:07:21|0.0014456
05:07:22|0.0014456
05:07:23|0.0014456
05:07:24|0.0014456
05:07:25|0.0014456
05:07:26|0.0014456
05:07:27|0.0014456
05:07:28|0.0014456
05:07:29|0.0014456
05:07:30|0.0014456
05:07:31|0.0014456
05:07:32|0.0014456
05:07:33|0.0014441
05:07:35|0.0014441
05:07:35|0.0014441
05:07:36|0.0014441
05:07:37|0.0014441
05:07:38|0.0014441
05:07:39|0.0014441
05:07:40|0.0014441
05:07:41|0.0014441
05:07:42|0.0014441
05:07:43|0.0014441
05:07:44|0.0014441
05:07:45|0.0014441
05:07:47|0.0014441
05:07:47|0.0014441
05:07:49|0.0014441
05:07:50|0.0014441
05:07:50|0.0014441
05:07:51|0.0014441
05:07:52|0.0014441
05:07:53|0.0014441
05:07:54|0.0014441
05:07:56|0.0014441
05:07:57|0.0014441
05:07:58|0.0014441
05:07:58|0.0014441
05:08:00|0.0014441
05:08:01|0.0014441
05:08:01|0.0014441
05:08:03|0.0014441
05:08:03|0.0014441
05:08:04|0.0014441
05:08:07|0.0014441
05:08:08|0.0014441
05:08:09|0.0014441
05:08:10|0.0014441
05:08:10|0.0014441
05:08:12|0.0014441
05:08:13|0.0014441
05:08:14|0.0014441
05:08:15|0.0014441
05:08:16|0.0014441
05:08:18|0.0014441
05:08:18|0.0014441
05:08:19|0.0014441
05:08:20|0.0014441
05:08:22|0.0014433
05:08:22|0.0014433
05:08:24|0.0014433
05:08:25|0.0014433
05:08:26|0.0014433
05:08:27|0.0014433
05:08:28|0.0014433
05:08:28|0.0014433
05:08:30|0.0014433
05:08:32|0.0014433
05:08:32|0.0014433
05:08:33|0.0014433
05:08:35|0.0014433
05:08:36|0.0014433
05:08:37|0.0014433
05:08:38|0.0014433
05:08:39|0.0014433
05:08:40|0.0014433
05:08:41|0.0014433
05:08:42|0.0014433
05:08:43|0.0014433
05:08:44|0.0014433
05:08:45|0.0014433
05:08:46|0.0014433
05:08:47|0.0014433
05:08:48|0.0014432
05:08:49|0.0014432
05:08:50|0.0014432
05:08:52|0.0014432
05:08:52|0.0014433
05:08:53|0.0014433
05:08:54|0.0014433
05:08:55|0.0014433
05:08:56|0.0014433
05:08:57|0.0014433
05:08:58|0.0014431
05:09:00|0.0014431
05:09:00|0.0014431
05:09:01|0.0014431
05:09:03|0.0014431
05:09:03|0.0014431
05:09:04|0.0014431
05:09:05|0.0014431
05:09:07|0.0014431
05:09:08|0.0014431
05:09:10|0.0014431
05:09:11|0.0014431
05:09:12|0.0014431
05:09:12|0.0014431
05:09:14|0.0014431
05:09:15|0.0014431
05:09:16|0.0014431
05:09:17|0.0014431
05:09:18|0.0014431
05:09:19|0.0014431
05:09:20|0.0014431
05:09:21|0.0014431
05:09:22|0.0014431
05:09:23|0.0014431
05:09:24|0.0014431
05:09:25|0.0014431
05:09:26|0.0014431
05:09:27|0.0014429
05:09:28|0.0014424
05:09:29|0.0014424
05:09:30|0.0014428
05:09:31|0.0014428
05:09:32|0.0014424
05:09:33|0.0014424
05:09:34|0.0014426
05:09:35|0.0014426
05:09:36|0.0014425
05:09:37|0.0014425
05:09:38|0.0014428
05:09:39|0.0014428
05:09:40|0.001443
05:09:41|0.001443
05:09:42|0.001443
05:09:43|0.001443
05:09:44|0.001443
05:09:45|0.001443
05:09:46|0.001443
05:09:47|0.001443
05:09:48|0.001443
05:09:49|0.001443
05:09:51|0.0014429
05:09:51|0.0014429
05:09:52|0.0014429
05:09:54|0.0014429
05:09:54|0.0014429
05:09:55|0.0014429
05:09:56|0.0014434
05:09:58|0.0014434
05:09:59|0.0014436
05:09:59|0.0014437
05:10:01|0.0014436
05:10:01|0.0014436
05:10:02|0.0014438
05:10:04|0.0014438
05:10:04|0.0014438
05:10:06|0.0014437
05:10:07|0.0014435
05:10:07|0.0014435
05:10:08|0.0014435
05:10:10|0.0014435
05:10:12|0.0014435
05:10:13|0.001444
05:10:14|0.001444
05:10:15|0.0014441
05:10:15|0.0014441
05:10:17|0.0014441
05:10:18|0.0014441
05:10:19|0.0014441
05:10:20|0.0014441
05:10:21|0.0014441
05:10:22|0.0014441
05:10:23|0.0014441
05:10:24|0.0014444
05:10:25|0.0014442
05:10:26|0.0014442
05:10:27|0.0014442
05:10:29|0.0014445
05:10:29|0.0014445
05:10:30|0.0014445
05:10:32|0.0014445
05:10:33|0.0014445
05:10:33|0.0014445
05:10:34|0.0014445
05:10:35|0.0014446
05:10:36|0.0014446
05:10:37|0.0014446
05:10:39|0.0014446
05:10:40|0.0014446
05:10:41|0.0014446
05:10:41|0.0014446
05:10:42|0.0014447
05:10:43|0.001445
05:10:45|0.001445
05:10:46|0.0014446
05:10:47|0.0014446
05:10:48|0.0014446
05:10:49|0.0014446
05:10:50|0.0014446
05:10:51|0.0014446
05:10:52|0.0014446
05:10:53|0.0014446
05:10:53|0.0014446
05:10:54|0.0014446
05:10:56|0.0014446
05:10:57|0.0014446
05:10:58|0.0014446
05:10:59|0.0014446
05:11:00|0.0014446
05:11:01|0.0014446
05:11:02|0.0014446
05:11:03|0.0014446
05:11:04|0.0014446
05:11:05|0.0014446
05:11:05|0.0014446
05:11:07|0.0014446
05:11:08|0.0014446
05:11:10|0.0014446
05:11:11|0.0014446
05:11:11|0.0014446
05:11:13|0.0014446
05:11:14|0.0014446
05:11:15|0.0014446
05:11:16|0.0014446
05:11:17|0.0014446
05:11:19|0.0014446
05:11:20|0.0014446
05:11:21|0.0014446
05:11:22|0.0014446
05:11:22|0.0014446
05:11:24|0.0014446
05:11:25|0.0014446
05:11:25|0.0014446
05:11:27|0.0014446
05:11:28|0.0014446
05:11:29|0.0014446
05:11:30|0.0014446
05:11:31|0.0014446
05:11:32|0.0014446
05:11:33|0.0014446
05:11:34|0.0014446
05:11:35|0.0014446
05:11:36|0.0014446
05:11:37|0.0014446
05:11:38|0.0014446
05:11:39|0.0014446
05:11:41|0.0014446
05:11:41|0.0014446
05:11:43|0.0014446
05:11:44|0.0014443
05:11:46|0.0014443
05:11:46|0.0014443
05:11:48|0.0014443
05:11:48|0.0014443
05:11:50|0.0014443
05:11:50|0.0014443
05:11:51|0.0014443
05:11:52|0.0014443
05:11:53|0.0014443
05:11:54|0.0014443
05:11:56|0.0014443
05:11:57|0.0014443
05:11:57|0.0014443
05:11:59|0.0014443
05:12:00|0.0014443
05:12:00|0.001445
05:12:02|0.001445
05:12:03|0.001445
05:12:03|0.001445
05:12:04|0.001445
05:12:06|0.001445
05:12:06|0.001445
05:12:08|0.001445
05:12:09|0.001445
05:12:10|0.001444
05:12:11|0.001444
05:12:12|0.001444
05:12:13|0.001444
05:12:14|0.0014435
05:12:15|0.0014434
05:12:16|0.0014434
05:12:17|0.0014434
05:12:18|0.0014434
05:12:19|0.0014434
05:12:20|0.0014434
05:12:21|0.0014434
05:12:23|0.0014434
05:12:23|0.0014434
05:12:25|0.0014434
05:12:25|0.0014432
05:12:27|0.001443
05:12:27|0.001443
05:12:28|0.001443
05:12:31|0.001443
05:12:32|0.001443
05:12:33|0.0014432
05:12:34|0.001443
05:12:35|0.001443
05:12:37|0.0014434
05:12:38|0.0014434
05:12:38|0.0014434
05:12:39|0.0014434
05:12:41|0.0014434
05:12:41|0.0014434
05:12:43|0.0014434
05:12:44|0.0014437
05:12:44|0.0014437
05:12:45|0.0014437
05:12:47|0.0014437
05:12:48|0.0014437
05:12:49|0.0014437
05:12:49|0.0014439
05:12:51|0.0014439
05:12:52|0.0014439
05:12:53|0.0014439
05:12:53|0.0014439
05:12:55|0.0014439
05:12:56|0.0014439
05:12:56|0.0014439
05:12:57|0.0014439
05:12:59|0.0014439
05:13:00|0.0014439
05:13:01|0.0014432
05:13:02|0.0014432
05:13:03|0.0014432
05:13:04|0.0014432
05:13:05|0.0014432
05:13:05|0.0014432
05:13:07|0.0014432
05:13:08|0.0014432
05:13:09|0.0014432
05:13:10|0.0014432
05:13:11|0.0014432
05:13:13|0.0014432
05:13:51|0.0014432
05:13:52|0.0014432
05:13:54|0.0014434
05:13:54|0.0014434
05:13:55|0.0014434
05:13:57|0.0014434
05:13:57|0.0014434
05:13:59|0.0014434
05:13:59|0.0014429
05:14:01|0.0014429
05:14:01|0.0014429
05:14:02|0.0014429
05:14:04|0.0014428
05:14:04|0.0014428
05:14:06|0.0014428
05:14:06|0.0014428
05:14:08|0.0014428
05:14:08|0.0014425
05:14:09|0.0014425
05:14:10|0.0014425
05:14:11|0.0014428
05:14:13|0.0014428
05:14:15|0.0014427
05:14:15|0.0014427
05:14:16|0.0014427
05:14:19|0.0014427
05:14:20|0.0014427
05:14:20|0.0014427
05:14:22|0.0014427
05:14:23|0.0014427
05:14:24|0.0014427
05:14:25|0.0014427
05:14:26|0.0014427
05:14:27|0.0014427
05:14:27|0.0014427
05:14:29|0.0014427
05:14:29|0.0014427
05:14:30|0.0014427
05:14:32|0.0014427
05:14:33|0.0014427
05:14:33|0.0014427
05:14:35|0.0014427
05:14:36|0.0014427
05:14:37|0.0014427
05:14:38|0.0014427
05:14:39|0.0014427
05:14:41|0.0014427
05:14:42|0.0014427
05:14:43|0.0014427
05:14:44|0.0014427
05:14:45|0.0014427
05:14:45|0.0014427
05:14:47|0.0014427
05:14:48|0.0014427
05:14:49|0.0014427
05:14:49|0.0014427
05:14:51|0.0014427
05:14:52|0.0014427
05:14:53|0.0014427
05:14:54|0.0014427
05:14:55|0.0014427
05:14:56|0.0014427
05:14:57|0.0014429
05:14:58|0.0014429
05:14:58|0.0014429
05:14:59|0.0014431
05:15:01|0.0014433
05:15:02|0.0014433
05:15:03|0.0014433
05:15:04|0.0014433
05:15:04|0.0014433
05:15:06|0.0014433
05:15:07|0.0014433
05:15:09|0.0014433
05:15:10|0.0014433
05:15:10|0.0014433
05:15:11|0.0014433
05:15:13|0.0014433
05:15:14|0.001443
05:15:15|0.001443
05:15:16|0.001443
05:15:17|0.001443
05:15:18|0.001443
05:15:20|0.001443
05:15:21|0.001443
05:15:21|0.0014431
05:15:23|0.0014431
05:15:24|0.0014436
05:15:24|0.0014436
05:15:25|0.0014436
05:15:26|0.0014436
05:15:27|0.0014436
05:15:29|0.0014436
05:15:29|0.0014436
05:15:31|0.0014436
05:15:32|0.0014436
05:15:33|0.0014436
05:15:34|0.0014428
05:15:36|0.0014428
05:15:37|0.0014428
05:15:37|0.0014428
05:15:39|0.0014428
05:15:39|0.0014428
05:15:40|0.0014428
05:15:42|0.0014428
05:15:42|0.0014428
05:15:44|0.0014428
05:15:44|0.0014428
05:15:46|0.0014428
05:15:47|0.0014428
05:15:48|0.0014428
05:15:49|0.0014434
05:15:50|0.0014434
05:15:51|0.0014434
05:15:52|0.0014434
05:15:53|0.0014426
05:15:54|0.0014426
05:15:55|0.0014426
05:15:56|0.0014426
05:15:57|0.0014426
05:15:58|0.0014426
05:15:59|0.0014426
05:16:00|0.0014426
05:16:01|0.0014426
05:16:02|0.0014426
05:16:03|0.0014426
05:16:04|0.0014426
05:16:05|0.0014426
05:16:06|0.0014426
05:16:07|0.0014426
05:16:08|0.0014426
05:16:09|0.0014426
05:16:10|0.0014426
05:16:11|0.0014426
05:16:12|0.0014426
05:16:13|0.0014426
05:16:15|0.0014433
05:16:16|0.0014433
05:16:17|0.0014433
05:16:18|0.0014444
05:16:20|0.0014444
05:16:21|0.0014444
05:16:21|0.0014444
05:16:23|0.0014444
05:16:24|0.0014444
05:16:25|0.0014444
05:16:27|0.0014444
05:16:27|0.0014444
05:16:29|0.0014444
05:16:29|0.0014444
05:16:30|0.0014444
05:16:32|0.0014438
05:16:32|0.0014438
05:16:33|0.0014438
05:16:34|0.0014438
05:16:35|0.0014438
05:16:37|0.0014438
05:16:38|0.0014438
05:16:38|0.0014439
05:16:39|0.0014439
05:16:40|0.0014442
05:16:42|0.0014442
05:16:43|0.0014442
05:16:44|0.0014442
05:16:45|0.0014433
05:16:46|0.0014433
05:16:47|0.0014433
05:16:48|0.0014433
05:16:49|0.0014433
05:16:51|0.0014433
05:16:51|0.0014433
05:16:52|0.0014433
05:16:53|0.0014433
05:16:54|0.0014433
05:16:55|0.0014433
05:16:56|0.0014433
05:16:57|0.0014433
05:16:59|0.0014433
05:17:00|0.0014425
05:17:01|0.0014425
05:17:02|0.0014425
05:17:03|0.0014425
05:17:04|0.0014425
05:17:05|0.0014425
05:17:06|0.0014425
05:17:07|0.0014426
05:17:08|0.0014426
05:17:09|0.0014426
05:17:10|0.0014426
05:17:11|0.0014426
05:17:13|0.0014423
05:17:13|0.0014423
05:17:14|0.0014423
05:17:15|0.0014423
05:17:16|0.0014423
05:17:18|0.0014423
05:17:19|0.0014423
05:17:20|0.0014423
05:17:21|0.0014429
05:17:21|0.0014429
05:17:23|0.0014429
05:17:24|0.0014429
05:17:25|0.0014426
05:17:26|0.0014426
05:17:27|0.0014426
05:17:29|0.0014426
05:17:30|0.0014426
05:17:30|0.0014426
05:17:32|0.0014426
05:17:32|0.0014426
05:17:34|0.0014426
05:17:34|0.0014426
05:17:35|0.0014426
05:17:36|0.0014426
05:17:37|0.0014426
05:17:39|0.0014426
05:17:40|0.0014426
05:17:41|0.0014426
05:17:42|0.0014426
05:17:43|0.0014426
05:17:44|0.0014426
05:17:45|0.0014426
05:17:46|0.0014426
05:17:47|0.0014426
05:17:48|0.0014426
05:17:49|0.0014426
05:17:50|0.0014426
05:17:51|0.0014426
05:17:52|0.0014426
05:17:53|0.0014426
05:17:54|0.0014426
05:17:55|0.001442
05:17:56|0.001442
05:17:57|0.0014423
05:17:58|0.0014423
05:17:59|0.0014423
05:18:00|0.0014423
05:18:01|0.0014423
05:18:02|0.0014423
05:18:03|0.0014423
05:18:04|0.0014423
05:18:05|0.0014423
05:18:06|0.0014423
05:18:07|0.0014423
05:18:08|0.0014423
05:18:09|0.0014423
05:18:10|0.0014423
05:18:11|0.0014421
05:18:13|0.0014421
05:18:13|0.0014421
05:18:15|0.0014421
05:18:16|0.0014421
05:18:17|0.0014421
05:18:18|0.0014421
05:18:20|0.0014421
05:18:21|0.0014421
05:18:22|0.0014427
05:18:23|0.0014427
05:18:24|0.0014427
05:18:26|0.0014427
05:18:27|0.0014427
05:18:28|0.0014427
05:18:29|0.0014432
05:18:30|0.0014432
05:18:31|0.0014432
05:18:32|0.0014432
05:18:33|0.0014432
05:18:34|0.0014432
05:18:36|0.0014432
05:18:37|0.0014432
05:18:38|0.0014432
05:18:39|0.0014432
05:18:40|0.0014432
05:18:42|0.0014432
05:18:42|0.0014432
05:18:43|0.0014432
05:18:44|0.0014432
05:18:46|0.0014432
05:18:47|0.0014432
05:18:47|0.0014432
05:18:49|0.0014432
05:18:49|0.0014432
05:18:50|0.0014432
05:18:51|0.0014432
05:18:52|0.0014434
05:18:54|0.0014434
05:18:55|0.0014434
05:18:55|0.0014434
05:18:56|0.0014434
05:18:58|0.0014434
05:18:58|0.0014434
05:18:59|0.0014434
05:19:00|0.0014434
05:19:02|0.0014434
05:19:02|0.0014434
05:19:03|0.0014434
05:19:04|0.0014435
05:19:05|0.0014435
05:19:06|0.0014435
05:19:07|0.0014435
05:19:08|0.0014435
05:19:09|0.0014435
05:19:10|0.0014435
05:19:11|0.0014435
05:19:12|0.0014435
05:19:13|0.0014435
05:19:14|0.0014432
05:19:15|0.0014432
05:19:16|0.0014432
05:19:18|0.0014432
05:19:19|0.0014439
05:19:20|0.0014439
05:19:20|0.0014439
05:19:22|0.0014439
05:19:24|0.0014439
05:19:25|0.0014439
05:19:25|0.0014439
05:19:26|0.0014439
05:19:28|0.0014439
05:19:29|0.0014439
05:19:30|0.0014439
05:19:31|0.0014435
05:19:32|0.0014438
05:19:33|0.0014438
05:19:34|0.0014438
05:19:35|0.0014436
05:19:36|0.001444
05:19:38|0.001444
05:19:38|0.0014443
05:19:39|0.0014445
05:19:40|0.0014446
05:19:42|0.0014446
05:19:42|0.0014446
05:19:43|0.0014446
05:19:44|0.0014446
05:19:45|0.0014446
05:19:46|0.0014446
05:19:47|0.0014446
05:19:49|0.0014446
05:19:50|0.0014446
05:19:52|0.0014446
05:19:52|0.0014446
05:19:53|0.0014446
05:19:54|0.0014446
05:19:56|0.0014446
05:19:56|0.0014446
05:19:57|0.0014446
05:19:59|0.0014446
05:20:00|0.0014446
05:20:01|0.0014446
05:20:02|0.0014446
05:20:04|0.0014446
05:20:04|0.0014446
05:20:06|0.0014438
05:20:06|0.0014438
05:20:08|0.0014438
05:20:08|0.0014438
05:20:09|0.0014438
05:20:10|0.0014438
05:20:11|0.0014438
05:20:12|0.0014438
05:20:13|0.0014438
05:20:14|0.0014432
05:20:15|0.0014432
05:20:16|0.0014432
05:20:19|0.0014432
05:20:20|0.0014432
05:20:20|0.0014431
05:20:21|0.0014428
05:20:23|0.0014428
05:20:24|0.0014428
05:20:25|0.0014428
05:20:26|0.0014428
05:20:27|0.0014428
05:20:28|0.0014428
05:20:29|0.0014428
05:20:30|0.0014428
05:20:32|0.0014428
05:20:32|0.0014428
05:20:33|0.0014428
05:20:35|0.0014428
05:20:36|0.0014428
05:20:37|0.0014428
05:20:37|0.0014428
05:20:38|0.0014433
05:20:39|0.0014433
05:20:40|0.0014433
05:20:41|0.0014433
05:20:43|0.0014433
05:20:44|0.0014438
05:20:44|0.0014438
05:20:45|0.0014438
05:20:46|0.0014438
05:20:48|0.0014438
05:20:48|0.0014438
05:20:50|0.0014438
05:20:50|0.0014438
05:20:51|0.0014438
05:20:53|0.0014438
05:20:53|0.0014438
05:20:54|0.0014438
05:20:55|0.0014438
05:20:57|0.0014438
05:20:58|0.0014438
05:20:59|0.0014438
05:20:59|0.0014438
05:21:00|0.0014443
05:21:02|0.0014443
05:21:03|0.0014443
05:21:04|0.0014443
05:21:05|0.0014443
05:21:06|0.0014443
05:21:07|0.0014443
05:21:08|0.0014443
05:21:09|0.0014443
05:21:10|0.0014443
05:21:11|0.0014443
05:21:12|0.0014443
05:21:13|0.0014443
05:21:14|0.0014443
05:21:15|0.0014443
05:21:17|0.0014442
05:21:17|0.0014442
05:21:19|0.0014442
05:21:19|0.0014442
05:21:21|0.0014443
05:21:21|0.0014443
05:21:22|0.0014443
05:21:24|0.0014443
05:21:25|0.0014443
05:21:26|0.0014443
05:21:27|0.0014443
05:21:28|0.0014439
05:21:29|0.0014443
05:21:30|0.0014443
05:21:31|0.0014443
05:21:32|0.0014443
05:21:33|0.0014443
05:21:34|0.0014443
05:21:35|0.0014443
05:21:37|0.0014443
05:21:37|0.0014443
05:21:38|0.0014443
05:21:40|0.0014443
05:21:40|0.0014443
05:21:41|0.0014443
05:21:43|0.0014443
05:21:43|0.0014448
05:21:45|0.0014448
05:21:46|0.0014448
05:21:46|0.0014448
05:21:47|0.0014448
05:21:48|0.0014448
05:21:50|0.0014445
05:21:51|0.0014452
05:21:51|0.0014452
05:21:53|0.0014452
05:21:54|0.0014451
05:21:54|0.0014451
05:21:56|0.0014453
05:21:56|0.0014453
05:21:58|0.0014453
05:21:59|0.0014453
05:21:59|0.0014454
05:22:00|0.001446
05:22:01|0.0014457
05:22:02|0.0014457
05:22:03|0.0014457
05:22:04|0.0014458
05:22:06|0.0014459
05:22:07|0.0014459
05:22:07|0.0014464
05:22:09|0.0014464
05:22:10|0.0014464
05:22:11|0.0014464
05:22:12|0.0014464
05:22:13|0.0014464
05:22:14|0.0014464
05:22:14|0.0014464
05:22:16|0.0014464
05:22:16|0.0014464
05:22:18|0.0014461
05:22:18|0.0014461
05:22:21|0.0014462
05:22:21|0.0014462
05:22:23|0.0014462
05:22:23|0.0014462
05:22:24|0.0014461
05:22:26|0.0014461
05:22:26|0.0014458
05:22:28|0.0014458
05:22:29|0.0014463
05:22:30|0.0014463
05:22:31|0.0014465
05:22:32|0.0014465
05:22:33|0.0014465
05:22:34|0.0014465
05:22:35|0.0014464
05:22:36|0.0014464
05:22:37|0.0014464
05:22:38|0.0014464
05:22:39|0.0014464
05:22:40|0.0014464
05:22:41|0.0014464
05:22:42|0.0014465
05:22:43|0.0014465
05:22:44|0.0014465
05:22:45|0.0014465
05:22:46|0.0014465
05:22:47|0.0014465
05:22:48|0.0014465
05:22:49|0.0014465
05:22:50|0.0014465
05:22:52|0.0014465
05:22:52|0.0014465
05:22:53|0.0014465
05:22:54|0.0014465
05:22:55|0.0014465
05:22:56|0.0014465
05:22:58|0.0014465
05:22:58|0.0014465
05:22:59|0.0014465
05:23:00|0.0014465
05:23:01|0.0014465
05:23:03|0.0014465
05:23:04|0.0014465
05:23:04|0.0014465
05:23:06|0.0014465
05:23:07|0.0014454
05:23:07|0.0014454
05:23:09|0.0014454
05:23:10|0.0014453
05:23:10|0.0014453
05:23:11|0.0014459
05:23:13|0.0014459
05:23:13|0.0014459
05:23:14|0.0014459
05:23:15|0.0014459
05:23:16|0.0014459
05:23:18|0.0014459
05:23:18|0.0014459
05:23:20|0.0014459
05:23:21|0.0014459
05:23:23|0.0014459
05:23:23|0.0014459
05:23:25|0.0014459
05:23:26|0.0014459
05:23:26|0.0014459
05:23:27|0.0014459
05:23:29|0.0014459
05:23:31|0.0014459
05:23:31|0.0014459
05:23:32|0.0014459
05:23:34|0.0014459
05:23:35|0.0014459
05:23:36|0.0014459
05:23:37|0.0014459
05:23:38|0.0014459
05:23:39|0.0014459
05:23:40|0.0014459
05:23:41|0.0014459
05:23:42|0.0014456
05:23:43|0.0014456
05:23:44|0.0014456
05:23:45|0.0014456
05:23:46|0.0014456
05:23:47|0.0014456
05:23:48|0.0014456
05:23:49|0.0014456
05:23:50|0.0014456
05:23:51|0.0014456
05:23:52|0.0014456
05:23:53|0.0014455
05:23:54|0.0014455
05:23:55|0.0014455
05:23:56|0.0014455
05:23:57|0.0014455
05:23:58|0.0014455
05:23:59|0.0014462
05:24:00|0.0014462
05:24:01|0.0014462
05:24:02|0.0014463
05:24:03|0.0014463
05:24:04|0.0014463
05:24:05|0.0014463
05:24:06|0.0014463
05:24:07|0.0014463
05:24:08|0.001446
05:24:09|0.001446
05:24:10|0.001446
05:24:11|0.001446
05:24:12|0.001446
05:24:13|0.001446
05:24:14|0.001446
05:24:15|0.001446
05:24:16|0.001446
05:24:17|0.0014458
05:24:18|0.0014458
05:24:19|0.0014458
05:24:20|0.0014463
05:24:21|0.0014463
05:24:22|0.001446
05:24:23|0.0014458
05:24:25|0.0014458
05:24:26|0.0014458
05:24:26|0.0014458
05:24:28|0.0014458
05:24:28|0.0014459
05:24:29|0.0014464
05:24:30|0.0014471
05:24:31|0.0014471
05:24:33|0.001447
05:24:33|0.001447
05:24:34|0.0014468
05:24:35|0.0014468
05:24:37|0.0014472
05:24:38|0.0014472
05:24:39|0.0014473
05:24:40|0.001447
05:24:41|0.001447
05:24:42|0.001447
05:24:42|0.001447
05:24:43|0.001447
05:24:45|0.001447
05:24:45|0.0014476
05:24:47|0.0014476
05:24:48|0.0014476
05:24:49|0.0014471
05:24:49|0.0014471
05:24:50|0.0014471
05:24:52|0.0014468
05:24:53|0.0014468
05:24:54|0.0014468
05:24:55|0.0014468
05:24:56|0.0014468
05:24:57|0.0014468
05:24:58|0.0014465
05:24:59|0.0014465
05:25:00|0.0014465
05:25:01|0.0014465
05:25:01|0.0014465
05:25:03|0.0014467
05:25:04|0.0014467
05:25:05|0.0014464
05:25:06|0.0014464
05:25:07|0.0014464
05:25:09|0.0014464
05:25:09|0.0014464
05:25:10|0.0014464
05:25:12|0.0014469
05:25:12|0.0014469
05:25:13|0.0014469
05:25:15|0.0014469
05:25:16|0.0014471
05:25:17|0.0014468
05:25:18|0.0014468
05:25:19|0.0014472
05:25:20|0.0014468
05:25:21|0.0014468
05:25:22|0.0014468
05:25:24|0.0014468
05:25:24|0.0014469
05:25:25|0.0014469
05:25:27|0.0014469
05:25:28|0.0014468
05:25:29|0.0014468
05:25:30|0.0014468
05:25:31|0.0014468
05:25:32|0.0014465
05:25:33|0.0014465
05:25:34|0.0014462
05:25:35|0.0014462
05:25:37|0.0014462
05:25:37|0.0014462
05:25:39|0.0014462
05:25:39|0.0014462
05:25:40|0.0014462
05:25:42|0.0014462
05:25:43|0.0014462
05:25:44|0.0014462
05:25:45|0.0014462
05:25:46|0.0014462
05:25:47|0.0014462
05:25:48|0.0014462
05:25:49|0.0014458
05:25:50|0.0014458
05:25:51|0.0014458
05:25:52|0.0014458
05:25:53|0.0014458
05:25:54|0.0014458
05:25:55|0.0014454
05:25:56|0.0014454
05:25:57|0.0014454
05:25:58|0.0014454
05:25:59|0.0014454
05:26:00|0.0014454
05:26:01|0.0014454
05:26:02|0.0014454
05:26:03|0.0014454
05:26:04|0.0014454
05:26:06|0.0014454
05:26:07|0.0014454
05:26:07|0.0014454
05:26:09|0.0014458
05:26:09|0.0014461
05:26:10|0.0014461
05:26:12|0.0014461
05:26:12|0.0014461
05:26:13|0.0014461
05:26:14|0.0014461
05:26:16|0.0014461
05:26:16|0.0014461
05:26:17|0.0014461
05:26:18|0.0014461
05:26:19|0.0014461
05:26:20|0.0014457
05:26:21|0.0014457
05:26:23|0.0014463
05:26:24|0.0014463
05:26:25|0.0014463
05:26:27|0.0014463
05:26:28|0.0014463
05:26:29|0.0014463
05:26:30|0.0014463
05:26:31|0.0014463
05:26:32|0.0014463
05:26:33|0.0014463
05:26:35|0.0014463
05:26:35|0.0014463
05:26:36|0.0014459
05:26:38|0.0014459
05:26:39|0.0014459
05:26:41|0.0014459
05:26:41|0.0014457
05:26:42|0.0014457
05:26:43|0.0014457
05:26:44|0.0014461
05:26:45|0.0014461
05:26:46|0.0014461
05:26:48|0.0014458
05:26:48|0.0014456
05:26:49|0.0014456
05:26:50|0.0014456
05:26:51|0.0014455
05:26:52|0.0014455
05:26:53|0.0014453
05:26:54|0.0014453
05:26:55|0.0014453
05:26:57|0.0014453
05:26:57|0.0014453
05:26:58|0.0014453
05:26:59|0.0014453
05:27:00|0.0014453
05:27:02|0.0014453
05:27:03|0.001445
05:27:03|0.001445
05:27:05|0.001445
05:27:06|0.0014452
05:27:06|0.0014452
05:27:08|0.0014452
05:27:09|0.0014452
05:27:09|0.0014452
05:27:10|0.0014452
05:27:12|0.0014452
05:27:13|0.0014452
05:27:14|0.0014449
05:27:14|0.0014449
05:27:15|0.0014449
05:27:16|0.0014449
05:27:17|0.0014449
05:27:19|0.0014449
05:27:20|0.0014449
05:27:21|0.0014449
05:27:22|0.0014452
05:27:22|0.0014452
05:27:24|0.0014452
05:27:26|0.0014452
05:27:26|0.0014452
05:27:27|0.0014452
05:27:29|0.0014452
05:27:30|0.0014452
05:27:31|0.0014452
05:27:32|0.0014452
05:27:32|0.0014452
05:27:34|0.0014452
05:27:35|0.0014452
05:27:36|0.0014452
05:27:37|0.0014452
05:27:38|0.0014452
05:27:39|0.0014452
05:27:40|0.0014452
05:27:42|0.0014452
05:27:42|0.0014452
05:27:43|0.0014452
05:27:45|0.0014451
05:27:46|0.0014451
05:27:47|0.0014451
05:27:48|0.0014451
05:27:49|0.0014451
05:27:50|0.0014451
05:27:51|0.0014451
05:27:52|0.0014451
05:27:53|0.0014451
05:27:54|0.0014451
05:27:55|0.0014451
05:27:56|0.0014451
05:27:57|0.0014451
05:27:58|0.0014451
05:27:59|0.0014451
05:28:00|0.0014442
05:28:01|0.0014443
05:28:02|0.0014443
05:28:03|0.0014443
05:28:04|0.0014443
05:28:05|0.0014443
05:28:06|0.0014443
05:28:08|0.0014443
05:28:08|0.0014443
05:28:09|0.0014443
05:28:10|0.0014443
05:28:11|0.0014443
05:28:12|0.0014443
05:28:14|0.0014443
05:28:15|0.0014443
05:28:15|0.0014443
05:28:17|0.0014443
05:28:17|0.0014443
05:28:18|0.0014443
05:28:19|0.0014443
05:28:20|0.0014443
05:28:22|0.0014443
05:28:22|0.0014443
05:28:23|0.0014443
05:28:24|0.0014443
05:28:26|0.0014443
05:28:27|0.0014443
05:28:28|0.0014443
05:28:30|0.0014443
05:28:31|0.0014443
05:28:32|0.0014443
05:28:33|0.0014443
05:28:34|0.0014443
05:28:35|0.0014437
05:28:36|0.0014437
05:28:37|0.0014437
05:28:38|0.0014437
05:28:39|0.0014437
05:28:40|0.0014437
05:28:41|0.0014437
05:28:42|0.0014437
05:28:43|0.0014437
05:28:44|0.0014437
05:28:45|0.0014437
05:28:46|0.0014437
05:28:47|0.0014437
05:28:48|0.0014437
05:28:49|0.0014437
05:28:50|0.0014437
05:28:51|0.0014437
05:28:52|0.0014437
05:28:53|0.0014437
05:28:54|0.0014457
05:28:55|0.0014457
05:28:56|0.0014456
05:28:57|0.0014456
05:28:58|0.001446
05:28:59|0.001446
05:29:00|0.001446
05:29:01|0.001446
05:29:02|0.001446
05:29:03|0.001446
05:29:04|0.001446
05:29:05|0.001446
05:29:06|0.001446
05:29:08|0.001446
05:29:08|0.0014463
05:29:09|0.0014463
05:29:10|0.0014462
05:29:11|0.0014462
05:29:13|0.0014462
05:29:14|0.0014462
05:29:14|0.0014462
05:29:15|0.0014462
05:29:16|0.0014462
05:29:17|0.0014462
05:29:18|0.0014462
05:29:20|0.0014462
05:29:20|0.0014462
05:29:21|0.0014463
05:29:22|0.0014463
05:29:23|0.0014463
05:29:24|0.0014463
05:29:25|0.0014463
05:29:27|0.0014463
05:29:28|0.0014463
05:29:28|0.0014463
05:29:30|0.0014463
05:29:30|0.0014463
05:29:31|0.0014463
05:29:33|0.001447
05:29:33|0.0014465
05:29:35|0.0014465
05:29:36|0.0014465
05:29:37|0.0014465
05:29:38|0.0014466
05:29:39|0.0014466
05:29:40|0.0014466
05:29:41|0.0014466
05:29:42|0.0014466
05:29:43|0.0014466
05:29:44|0.0014466
05:29:45|0.0014466
05:29:46|0.0014466
05:29:47|0.0014466
05:29:48|0.0014466
05:29:49|0.0014466
05:29:50|0.0014466
05:29:51|0.0014466
05:29:53|0.0014466
05:29:53|0.0014466
05:29:54|0.0014461
05:29:55|0.0014461
05:29:56|0.0014465
05:29:57|0.0014465
05:29:58|0.0014465
05:30:00|0.0014465
05:30:00|0.0014465
05:30:01|0.0014465
05:30:03|0.0014465
05:30:04|0.0014465
05:30:04|0.0014468
05:30:06|0.0014462
05:30:06|0.0014462
05:30:07|0.0014462
05:30:09|0.0014462
05:30:09|0.0014462
05:30:10|0.0014462
05:30:11|0.0014462
05:30:13|0.0014462
05:30:14|0.0014462
05:30:15|0.0014463
05:30:16|0.0014463
05:30:16|0.0014463
05:30:17|0.0014463
05:30:19|0.0014463
05:30:20|0.0014464
05:30:20|0.0014464
05:30:21|0.0014464
05:30:22|0.0014464
05:30:23|0.0014464
05:30:24|0.0014464
05:30:26|0.001446
05:30:27|0.001446
05:30:29|0.001446
05:30:30|0.001446
05:30:30|0.001446
05:30:32|0.001446
05:30:33|0.001446
05:30:35|0.001446
05:30:35|0.001446
05:30:37|0.0014459
05:30:38|0.0014459
05:30:38|0.0014459
05:30:39|0.0014459
05:30:41|0.0014459
05:30:41|0.0014459
05:30:43|0.0014459
05:30:44|0.0014459
05:30:45|0.0014459
05:30:45|0.0014459
05:30:46|0.0014459
05:30:47|0.0014459
05:30:49|0.0014459
05:30:49|0.0014459
05:30:51|0.0014459
05:30:51|0.0014459
05:30:53|0.0014459
05:30:53|0.0014459
05:30:54|0.0014459
05:30:56|0.0014459
05:30:57|0.0014459
05:30:57|0.0014459
05:30:59|0.0014459
05:30:59|0.0014459
05:31:00|0.0014459
05:31:01|0.0014459
05:31:02|0.0014459
05:31:03|0.0014459
05:31:04|0.0014459
05:31:06|0.001445
05:31:06|0.001445
05:31:08|0.001445
05:31:09|0.001445
05:31:10|0.001445
05:31:11|0.001445
05:31:12|0.001445
05:31:13|0.001445
05:31:14|0.001445
05:31:15|0.001445
05:31:17|0.001445
05:31:18|0.001445
05:31:18|0.001445
05:31:20|0.001445
05:31:20|0.001445
05:31:21|0.001445
05:31:22|0.001445
05:31:23|0.001445
05:31:24|0.001445
05:31:25|0.001445
05:31:26|0.001445
05:31:27|0.001445
05:31:28|0.001445
05:31:30|0.001445
05:31:31|0.001445
05:31:32|0.001445
05:31:32|0.001445
05:31:33|0.001445
05:31:34|0.0014453
05:31:35|0.0014453
05:31:36|0.0014453
05:31:38|0.0014453
05:31:39|0.0014455
05:31:40|0.0014455
05:31:41|0.0014455
05:31:42|0.0014455
05:31:43|0.0014455
05:31:44|0.0014455
05:31:45|0.0014455
05:31:47|0.0014459
05:31:47|0.0014459
05:31:49|0.001446
05:31:50|0.001446
05:31:51|0.0014462
05:31:52|0.0014462
05:31:53|0.0014462
05:31:54|0.0014462
05:31:55|0.0014462
05:31:56|0.0014459
05:31:57|0.0014459
05:31:58|0.0014459
05:31:59|0.0014459
05:32:00|0.0014459
05:32:01|0.0014459
05:32:02|0.0014459
05:32:03|0.0014459
05:32:04|0.0014462
05:32:05|0.0014465
05:32:06|0.0014465
05:32:07|0.0014465
05:32:08|0.0014465
05:32:09|0.0014465
05:32:11|0.0014465
05:32:11|0.0014465
05:32:12|0.0014467
05:32:13|0.0014467
05:32:14|0.0014467
05:32:15|0.0014467
05:32:17|0.0014467
05:32:17|0.0014463
05:32:19|0.0014463
05:32:20|0.0014463
05:32:21|0.0014463
05:32:22|0.0014463
05:32:22|0.0014463
05:32:24|0.0014463
05:32:26|0.0014463
05:32:26|0.0014463
05:32:27|0.0014467
05:32:29|0.0014467
05:32:30|0.0014467
05:32:31|0.0014465
05:32:33|0.0014465
05:32:34|0.0014465
05:32:35|0.0014465
05:32:36|0.0014464
05:32:37|0.0014464
05:32:38|0.0014463
05:32:39|0.0014463
05:32:40|0.0014463
05:32:41|0.0014463
05:32:42|0.0014463
05:32:43|0.0014463
05:32:44|0.0014463
05:32:45|0.0014463
05:32:46|0.0014463
05:32:47|0.0014463
05:32:48|0.0014462
05:32:49|0.0014462
05:32:50|0.0014459
05:32:51|0.0014459
05:32:52|0.0014459
05:32:53|0.0014459
05:32:54|0.0014459
05:32:55|0.0014455
05:32:56|0.0014455
05:32:57|0.0014455
05:32:58|0.0014455
05:32:59|0.0014455
05:33:00|0.0014455
05:33:01|0.0014454
05:33:02|0.0014454
05:33:04|0.0014454
05:33:04|0.0014454
05:33:05|0.0014453
05:33:06|0.0014453
05:33:07|0.0014453
05:33:08|0.0014452
05:33:09|0.0014452
05:33:10|0.0014452
05:33:12|0.0014452
05:33:12|0.0014452
05:33:13|0.001445
05:33:14|0.001445
05:33:15|0.0014447
05:33:16|0.0014447
05:33:18|0.0014447
05:33:18|0.001445
05:33:19|0.001445
05:33:20|0.001445
05:33:22|0.001445
05:33:22|0.001445
05:33:23|0.001445
05:33:24|0.001445
05:33:25|0.001445
05:33:26|0.001445
05:33:27|0.001445
05:33:28|0.001445
05:33:29|0.001445
05:33:30|0.001445
05:33:32|0.0014452
05:33:33|0.0014452
05:33:34|0.0014452
05:33:35|0.0014452
05:33:36|0.0014453
05:33:37|0.0014452
05:33:38|0.0014454
05:33:39|0.0014454
05:33:40|0.0014454
05:33:41|0.0014454
05:33:42|0.0014449
05:33:43|0.0014448
05:33:44|0.0014448
05:33:45|0.0014448
05:33:46|0.0014448
05:33:47|0.0014448
05:33:48|0.0014448
05:33:49|0.0014448
05:33:50|0.0014448
05:33:51|0.0014448
05:33:52|0.0014448
05:33:53|0.0014444
05:33:55|0.0014443
05:33:56|0.0014443
05:33:57|0.0014443
05:33:57|0.0014443
05:33:58|0.0014443
05:34:00|0.0014443
05:34:00|0.0014443
05:34:02|0.0014442
05:34:03|0.0014442
05:34:03|0.0014442
05:34:04|0.0014444
05:34:06|0.0014444
05:34:06|0.0014444
05:34:07|0.0014447
05:34:08|0.0014445
05:34:09|0.0014445
05:34:10|0.0014445
05:34:12|0.0014444
05:34:13|0.0014444
05:34:14|0.0014444
05:34:14|0.0014446
05:34:15|0.0014446
05:34:16|0.0014446
05:34:17|0.0014446
05:34:19|0.0014446
05:34:19|0.0014446
05:34:21|0.0014449
05:34:21|0.0014449
05:34:22|0.0014449
05:34:23|0.0014448
05:34:25|0.0014448
05:34:25|0.0014448
05:34:26|0.0014448
05:34:28|0.0014448
05:34:29|0.0014448
05:34:29|0.0014448
05:34:30|0.0014448
05:34:31|0.0014455
05:34:32|0.0014455
05:34:33|0.0014455
05:34:34|0.0014455
05:34:35|0.0014459
05:34:36|0.0014459
05:34:37|0.0014459
05:34:38|0.0014459
05:34:40|0.0014459
05:34:41|0.0014459
05:34:41|0.0014459
05:34:43|0.0014464
05:34:43|0.0014464
05:34:45|0.0014465
05:34:46|0.0014465
05:34:47|0.0014465
05:34:49|0.0014465
05:34:49|0.0014465
05:34:50|0.0014465
05:34:52|0.0014465
05:34:52|0.0014463
05:34:54|0.0014463
05:34:55|0.0014463
05:34:55|0.0014463
05:34:57|0.001446
05:34:57|0.001446
05:34:58|0.001446
05:34:59|0.0014462
05:35:00|0.0014462
05:35:01|0.0014462
05:35:02|0.0014462
05:35:03|0.0014462
05:35:04|0.0014453
05:35:06|0.0014453
05:35:06|0.0014453
05:35:07|0.0014453
05:35:08|0.0014457
05:35:09|0.0014457
05:35:11|0.0014457
05:35:11|0.0014454
05:35:12|0.0014454
05:35:13|0.0014454
05:35:14|0.0014456
05:35:16|0.0014456
05:35:17|0.0014456
05:35:18|0.0014452
05:35:19|0.0014452
05:35:19|0.0014452
05:35:21|0.0014452
05:35:21|0.0014457
05:35:22|0.0014457
05:35:23|0.0014457
05:35:24|0.0014457
05:35:26|0.0014457
05:35:26|0.0014457
05:35:28|0.0014457
05:35:29|0.0014457
05:35:30|0.0014458
05:35:30|0.0014457
05:35:32|0.0014457
05:35:34|0.0014457
05:35:35|0.0014457
05:35:36|0.0014457
05:35:37|0.0014457
05:35:38|0.0014457
05:35:39|0.0014457
05:35:40|0.0014459
05:35:41|0.0014459
05:35:42|0.0014456
05:35:43|0.0014451
05:35:44|0.0014451
05:35:45|0.0014451
05:35:46|0.0014451
05:35:47|0.0014451
05:35:48|0.0014451
05:35:49|0.0014451
05:35:50|0.0014451
05:35:51|0.0014451
05:35:53|0.0014451
05:35:54|0.0014451
05:35:54|0.0014454
05:35:56|0.0014459
05:35:57|0.0014459
05:35:57|0.0014459
05:35:58|0.0014459
05:36:00|0.0014459
05:36:00|0.0014459
05:36:01|0.0014459
05:36:02|0.0014459
05:36:04|0.0014459
05:36:05|0.0014459
05:36:06|0.0014459
05:36:06|0.0014459
05:36:08|0.0014459
05:36:08|0.0014459
05:36:09|0.0014459
05:36:11|0.0014459
05:36:11|0.0014459
05:36:12|0.0014459
05:36:13|0.0014459
05:36:14|0.0014459
05:36:15|0.0014459
05:36:16|0.0014459
05:36:17|0.0014456
05:36:18|0.0014456
05:36:20|0.0014459
05:36:21|0.0014459
05:36:21|0.0014459
05:36:23|0.0014457
05:36:23|0.0014456
05:36:24|0.0014455
05:36:26|0.0014455
05:36:27|0.0014455
05:36:28|0.0014455
05:36:28|0.0014455
05:36:29|0.0014455
05:36:30|0.0014455
05:36:31|0.0014455
05:36:32|0.0014459
05:36:33|0.0014459
05:36:34|0.0014459
05:36:35|0.0014458
05:36:37|0.0014458
05:36:38|0.0014457
05:36:38|0.0014457
05:36:40|0.0014457
05:36:40|0.0014457
05:36:42|0.0014457
05:36:43|0.0014458
05:36:44|0.0014458
05:36:45|0.0014458
05:36:46|0.0014458
05:36:47|0.0014458
05:36:48|0.0014458
05:36:49|0.0014458
05:36:50|0.0014458
05:36:51|0.0014458
05:36:52|0.0014458
05:36:53|0.0014458
05:36:54|0.0014458
05:36:55|0.0014458
05:36:56|0.0014453
05:36:57|0.0014453
05:36:58|0.0014453
05:36:59|0.0014454
05:37:00|0.0014454
05:37:01|0.0014454
05:37:02|0.0014454
05:37:03|0.0014454
05:37:04|0.0014454
05:37:05|0.0014454
05:37:06|0.0014454
05:37:07|0.0014454
05:37:08|0.0014453
05:37:09|0.0014453
05:37:10|0.0014453
05:37:11|0.0014453
05:37:13|0.0014453
05:37:14|0.0014453
05:37:14|0.0014453
05:37:15|0.0014453
05:37:16|0.0014453
05:37:17|0.0014453
05:37:18|0.0014453
05:37:19|0.0014454
05:37:20|0.0014454
05:37:22|0.0014452
05:37:22|0.0014452
05:37:23|0.0014448
05:37:25|0.0014448
05:37:25|0.0014448
05:37:26|0.0014448
05:37:27|0.0014448
05:37:28|0.0014446
05:37:30|0.0014446
05:37:30|0.0014446
05:37:31|0.0014446
05:37:33|0.0014438
05:37:34|0.0014438
05:37:35|0.0014438
05:37:36|0.0014438
05:37:38|0.0014438
05:37:38|0.0014442
05:37:40|0.001444
05:37:41|0.0014439
05:37:42|0.0014435
05:37:43|0.0014435
05:37:44|0.0014435
05:37:45|0.0014435
05:37:47|0.0014435
05:37:48|0.0014435
05:37:49|0.0014436
05:37:49|0.0014436
05:37:51|0.0014436
05:37:52|0.0014436
05:37:54|0.0014436
05:37:54|0.0014436
05:37:55|0.0014436
05:37:56|0.0014436
05:37:57|0.0014436
05:37:58|0.0014436
05:37:59|0.0014436
05:38:00|0.001444
05:38:01|0.001444
05:38:02|0.001444
05:38:03|0.0014439
05:38:05|0.0014439
05:38:05|0.0014438
05:38:06|0.0014438
05:38:07|0.0014438
05:38:08|0.0014438
05:38:09|0.0014438
05:38:10|0.0014438
05:38:12|0.0014438
05:38:13|0.0014438
05:38:13|0.0014438
05:38:15|0.0014438
05:38:16|0.0014438
05:38:16|0.0014438
05:38:17|0.0014439
05:38:19|0.0014439
05:38:19|0.0014439
05:38:20|0.0014439
05:38:21|0.0014438
05:38:23|0.0014437
05:38:24|0.0014437
05:38:25|0.0014437
05:38:25|0.0014437
05:38:26|0.0014436
05:38:27|0.0014436
05:38:29|0.0014436
05:38:30|0.0014436
05:38:31|0.0014436
05:38:32|0.0014436
05:38:33|0.0014436
05:38:34|0.0014436
05:38:35|0.0014435
05:38:37|0.0014435
05:38:38|0.0014435
05:38:39|0.0014435
05:38:40|0.0014434
05:38:41|0.0014434
05:38:41|0.0014435
05:38:42|0.0014435
05:38:43|0.0014435
05:38:45|0.0014435
05:38:46|0.0014436
05:38:47|0.0014436
05:38:48|0.0014436
05:38:49|0.0014436
05:38:50|0.0014436
05:38:51|0.0014436
05:38:53|0.0014436
05:38:53|0.0014436
05:38:55|0.0014436
05:38:56|0.0014436
05:38:57|0.0014436
05:38:58|0.0014436
05:38:59|0.0014436
05:39:00|0.0014436
05:39:01|0.0014436
05:39:02|0.0014436
05:39:03|0.0014436
05:39:04|0.0014436
05:39:06|0.0014436
05:39:06|0.0014432
05:39:07|0.0014432
05:39:08|0.001443
05:39:09|0.0014427
05:39:10|0.0014428
05:39:11|0.0014428
05:39:12|0.0014428
05:39:13|0.0014428
05:39:14|0.0014427
05:39:15|0.0014427
05:39:17|0.0014427
05:39:17|0.0014427
05:39:19|0.0014427
05:39:19|0.0014427
05:39:20|0.0014427
05:39:21|0.0014427
05:39:22|0.0014427
05:39:23|0.0014427
05:39:24|0.0014427
05:39:25|0.0014427
05:39:26|0.0014427
05:39:27|0.0014427
05:39:28|0.0014427
05:39:29|0.0014427
05:39:30|0.0014427
05:39:31|0.0014425
05:39:33|0.0014425
05:39:34|0.0014425
05:39:34|0.0014426
05:39:35|0.0014422
05:39:36|0.0014426
05:39:38|0.0014427
05:39:39|0.0014427
05:39:40|0.0014427
05:39:41|0.0014427
05:39:42|0.0014429
05:39:43|0.0014429
05:39:45|0.0014429
05:39:45|0.0014435
05:39:47|0.0014435
05:39:47|0.0014435
05:39:48|0.0014435
05:39:50|0.0014435
05:39:51|0.0014435
05:39:52|0.0014435
05:39:53|0.0014435
05:39:53|0.0014435
05:39:54|0.0014435
05:39:56|0.0014435
05:39:56|0.0014435
05:39:58|0.0014435
05:39:58|0.0014435
05:39:59|0.0014435
05:40:00|0.0014435
05:40:01|0.0014435
05:40:03|0.0014435
05:40:03|0.0014435
05:40:05|0.0014431
05:40:06|0.0014432
05:40:06|0.0014431
05:40:08|0.0014431
05:40:08|0.0014431
05:40:09|0.0014431
05:40:11|0.0014431
05:40:11|0.0014431
05:40:13|0.0014431
05:40:14|0.0014431
05:40:14|0.0014431
05:40:16|0.0014431
05:40:16|0.0014431
05:40:17|0.0014431
05:40:19|0.0014431
05:40:19|0.0014432
05:40:20|0.0014432
05:40:21|0.0014432
05:40:23|0.0014433
05:40:24|0.0014433
05:40:24|0.0014433
05:40:25|0.0014433
05:40:27|0.0014433
05:40:27|0.0014435
05:40:29|0.0014435
05:40:30|0.0014435
05:40:31|0.0014436
05:40:33|0.0014435
05:40:33|0.0014435
05:40:34|0.0014435
05:40:35|0.0014438
05:40:36|0.0014438
05:40:37|0.0014438
05:40:39|0.0014438
05:40:40|0.0014438
05:40:41|0.0014439
05:40:43|0.0014433
05:40:43|0.0014434
05:40:44|0.0014434
05:40:45|0.0014434
05:40:46|0.0014434
05:40:48|0.0014434
05:40:48|0.0014434
05:40:50|0.0014433
05:40:51|0.0014433
05:40:51|0.0014434
05:40:52|0.0014434
05:40:53|0.001443
05:40:54|0.0014435
05:40:56|0.0014435
05:40:56|0.0014435
05:40:57|0.0014435
05:40:58|0.0014435
05:41:00|0.0014435
05:41:01|0.0014439
05:41:02|0.0014433
05:41:02|0.0014432
05:41:03|0.0014432
05:41:05|0.0014432
05:41:06|0.0014432
05:41:06|0.0014432
05:41:07|0.0014432
05:41:08|0.0014432
05:41:09|0.0014434
05:41:10|0.0014434
05:41:12|0.0014434
05:41:13|0.0014434
05:41:13|0.0014434
05:41:14|0.0014436
05:41:16|0.0014433
05:41:17|0.0014436
05:41:18|0.0014436
05:41:18|0.0014436
05:41:20|0.0014436
05:41:21|0.0014435
05:41:21|0.0014435
05:41:23|0.0014437
05:41:23|0.0014437
05:41:25|0.0014441
05:41:26|0.0014441
05:41:27|0.0014441
05:41:28|0.0014441
05:41:29|0.0014441
05:41:30|0.0014441
05:41:31|0.0014441
05:41:32|0.0014441
05:41:33|0.0014441
05:41:34|0.0014447
05:41:35|0.0014447
05:41:36|0.0014447
05:41:37|0.0014447
05:41:38|0.0014447
05:41:40|0.0014447
05:41:41|0.0014447
05:41:41|0.0014447
05:41:43|0.0014447
05:41:44|0.0014445
05:41:46|0.001445
05:41:47|0.001445
05:41:48|0.001445
05:41:48|0.0014447
05:41:49|0.0014447
05:41:51|0.0014447
05:41:53|0.0014447
05:41:53|0.0014447
05:41:54|0.0014447
05:41:56|0.0014446
05:41:56|0.0014446
05:41:57|0.0014446
05:41:59|0.0014446
05:42:00|0.0014446
05:42:01|0.0014446
05:42:01|0.0014446
05:42:02|0.0014449
05:42:04|0.0014449
05:42:04|0.0014449
05:42:05|0.0014445
05:42:07|0.0014443
05:42:08|0.0014442
05:42:09|0.0014442
05:42:09|0.0014442
05:42:10|0.0014442
05:42:12|0.0014442
05:42:12|0.0014442
05:42:13|0.0014442
05:42:14|0.0014442
05:42:16|0.0014442
05:42:16|0.0014442
05:42:17|0.0014442
05:42:18|0.0014442
05:42:19|0.0014442
05:42:20|0.0014442
05:42:21|0.0014442
05:42:22|0.001444
05:42:23|0.001444
05:42:24|0.001444
05:42:25|0.001444
05:42:26|0.001444
05:42:27|0.0014438
05:42:28|0.0014438
05:42:30|0.0014438
05:42:30|0.001444
05:42:31|0.0014437
05:42:32|0.0014437
05:42:33|0.0014437
05:42:34|0.0014437
05:42:35|0.0014437
05:42:36|0.0014437
05:42:37|0.001444
05:42:38|0.001444
05:42:41|0.001444
05:42:42|0.001444
05:42:42|0.0014442
05:42:44|0.0014442
05:42:44|0.0014442
05:42:46|0.0014442
05:42:46|0.0014442
05:42:47|0.0014442
05:42:49|0.0014442
05:42:50|0.0014442
05:42:50|0.001444
05:42:51|0.001444
05:42:53|0.001444
05:42:53|0.001444
05:42:55|0.001444
05:42:55|0.001444
05:42:57|0.001444
05:42:58|0.001444
05:42:59|0.001444
05:42:59|0.001444
05:43:01|0.001444
05:43:02|0.001444
05:43:03|0.001444
05:43:04|0.001444
05:43:05|0.001444
05:43:06|0.001444
05:43:07|0.001444
05:43:08|0.001444
05:43:09|0.001444
05:43:10|0.0014448
05:43:11|0.0014448
05:43:12|0.0014448
05:43:14|0.0014448
05:43:14|0.0014448
05:43:15|0.0014448
05:43:16|0.0014448
05:43:18|0.0014448
05:43:18|0.0014448
05:43:19|0.0014448
05:43:20|0.0014448
05:43:21|0.0014448
05:43:22|0.0014448
05:43:23|0.0014448
05:43:24|0.0014448
05:43:25|0.0014448
05:43:26|0.0014451
05:43:27|0.0014451
05:43:28|0.0014451
05:43:29|0.0014451
05:43:30|0.0014451
05:43:31|0.0014451
05:43:32|0.0014451
05:43:33|0.0014451
05:43:34|0.0014451
05:43:35|0.0014451
05:43:36|0.0014451
05:43:38|0.0014451
05:43:38|0.0014452
05:43:39|0.0014452
05:43:40|0.0014452
05:43:42|0.0014452
05:43:43|0.0014451
05:43:44|0.0014451
05:43:45|0.0014451
05:43:47|0.0014451
05:43:48|0.0014451
05:43:49|0.0014451
05:43:50|0.0014451
05:43:51|0.0014451
05:43:52|0.0014451
05:43:53|0.0014451
05:43:54|0.0014451
05:43:55|0.0014448
05:43:56|0.0014448
05:43:57|0.0014448
05:43:58|0.0014448
05:43:59|0.0014448
05:44:00|0.0014448
05:44:01|0.0014448
05:44:02|0.0014446
05:44:03|0.0014445
05:44:04|0.0014445
05:44:05|0.0014445
05:44:06|0.0014445
05:44:07|0.0014445
05:44:08|0.0014445
05:44:09|0.0014445
05:44:10|0.0014445
05:44:11|0.0014445
05:44:12|0.0014445
05:44:13|0.0014445
05:44:14|0.0014445
05:44:15|0.0014445
05:44:16|0.0014445
05:44:17|0.0014445
05:44:18|0.0014442
05:44:19|0.0014442
05:44:21|0.0014442
05:44:21|0.0014442
05:44:22|0.0014442
05:44:24|0.0014442
05:44:24|0.0014442
05:44:26|0.0014442
05:44:26|0.0014442
05:44:27|0.0014442
05:44:28|0.0014442
05:44:29|0.0014439
05:44:30|0.001444
05:44:32|0.001444
05:44:33|0.001444
05:44:33|0.001444
05:44:34|0.001444
05:44:35|0.001444
05:44:37|0.001444
05:44:37|0.001444
05:44:38|0.001444
05:44:39|0.001444
05:44:40|0.0014441
05:44:41|0.0014441
05:44:43|0.0014441
05:44:44|0.0014441
05:44:45|0.001444
05:44:46|0.001444
05:44:47|0.001444
05:44:48|0.001444
05:44:49|0.001444
05:44:50|0.001444
05:44:51|0.001444
05:44:52|0.001444
05:44:53|0.001444
05:44:54|0.001444
05:44:55|0.001444
05:44:56|0.001444
05:44:57|0.0014439
05:44:58|0.0014439
05:44:59|0.0014439
05:45:00|0.0014439
05:45:01|0.0014439
05:45:02|0.0014439
05:45:03|0.0014439
05:45:04|0.0014443
05:45:05|0.0014443
05:45:06|0.0014442
05:45:07|0.0014442
05:45:09|0.0014442
05:45:09|0.0014442
05:45:11|0.0014442
05:45:12|0.0014442
05:45:13|0.0014442
05:45:14|0.0014442
05:45:15|0.0014442
05:45:15|0.0014441
05:45:16|0.0014441
05:45:17|0.0014441
05:45:19|0.0014441
05:45:19|0.0014441
05:45:20|0.0014438
05:45:21|0.0014438
05:45:22|0.0014438
05:45:24|0.0014438
05:45:25|0.0014442
05:45:26|0.0014442
05:45:26|0.0014442
05:45:28|0.0014442
05:45:29|0.0014442
05:45:30|0.0014443
05:45:31|0.0014443
05:45:32|0.0014443
05:45:33|0.0014443
05:45:34|0.0014443
05:45:35|0.0014443
05:45:36|0.0014443
05:45:37|0.0014443
05:45:38|0.0014443
05:45:39|0.0014443
05:45:40|0.0014443
05:45:41|0.0014442
05:45:43|0.0014443
05:45:44|0.0014443
05:45:45|0.0014443
05:45:45|0.0014443
05:45:47|0.0014443
05:45:48|0.0014443
05:45:49|0.0014443
05:45:50|0.0014443
05:45:51|0.0014439
05:45:52|0.0014434
05:45:53|0.0014433
05:45:54|0.0014433
05:45:55|0.0014433
05:45:57|0.0014433
05:45:57|0.0014438
05:45:58|0.0014438
05:45:59|0.0014438
05:46:01|0.0014438
05:46:03|0.0014438
05:46:04|0.0014438
05:46:04|0.0014438
05:46:05|0.0014438
05:46:06|0.0014438
05:46:08|0.0014438
05:46:09|0.0014436
05:46:10|0.0014436
05:46:10|0.0014436
05:46:12|0.0014435
05:46:12|0.0014434
05:46:14|0.0014434
05:46:15|0.0014434
05:46:16|0.0014434
05:46:17|0.0014435
05:46:18|0.0014435
05:46:19|0.0014435
05:46:20|0.0014435
05:46:21|0.0014435
05:46:22|0.0014435
05:46:23|0.0014435
05:46:24|0.0014435
05:46:25|0.0014435
05:46:26|0.0014435
05:46:27|0.0014435
05:46:28|0.0014435
05:46:29|0.0014437
05:46:30|0.0014437
05:46:31|0.0014437
05:46:32|0.0014439
05:46:33|0.0014439
05:46:34|0.0014439
05:46:35|0.0014439
05:46:36|0.0014439
05:46:37|0.0014439
05:46:38|0.0014439
05:46:39|0.0014439
05:46:40|0.0014435
05:46:41|0.0014435
05:46:42|0.0014435
05:46:43|0.0014435
05:46:44|0.0014435
05:46:46|0.0014431
05:46:46|0.0014429
05:46:48|0.0014429
05:46:48|0.0014429
05:46:49|0.0014429
05:46:51|0.0014429
05:46:52|0.0014429
05:46:53|0.0014429
05:46:54|0.0014429
05:46:55|0.0014435
05:46:55|0.0014435
05:46:56|0.0014435
05:46:57|0.0014435
05:46:59|0.0014432
05:47:00|0.0014432
05:47:00|0.0014434
05:47:02|0.0014434
05:47:02|0.0014434
05:47:04|0.001443
05:47:05|0.001443
05:47:06|0.001443
05:47:07|0.001443
05:47:08|0.001443
05:47:09|0.001443
05:47:10|0.001443
05:47:11|0.001443
05:47:12|0.001443
05:47:13|0.001443
05:47:14|0.0014428
05:47:15|0.0014428
05:47:16|0.0014428
05:47:17|0.001443
05:47:18|0.001443
05:47:19|0.001443
05:47:20|0.0014432
05:47:21|0.0014432
05:47:22|0.0014431
05:47:23|0.0014431
05:47:24|0.0014431
05:47:25|0.0014431
05:47:26|0.0014431
05:47:27|0.0014431
05:47:29|0.0014431
05:47:29|0.0014431
05:47:30|0.0014431
05:47:31|0.0014434
05:47:32|0.0014435
05:47:33|0.0014437
05:47:34|0.0014435
05:47:35|0.0014435
05:47:36|0.001444
05:47:38|0.001444
05:47:39|0.001444
05:47:39|0.0014439
05:47:40|0.0014439
05:47:41|0.0014439
05:47:43|0.0014439
05:47:44|0.0014439
05:47:44|0.0014439
05:47:47|0.0014439
05:47:47|0.0014439
05:47:49|0.0014435
05:47:49|0.0014435
05:47:51|0.0014435
05:47:51|0.0014435
05:47:53|0.0014435
05:47:54|0.0014435
05:47:55|0.0014436
05:47:56|0.0014436
05:47:57|0.0014436
05:47:58|0.0014436
05:47:59|0.0014436
05:48:00|0.0014436
05:48:01|0.0014436
05:48:01|0.0014436
05:48:03|0.0014441
05:48:04|0.0014443
05:48:04|0.0014443
05:48:05|0.0014443
05:48:07|0.0014443
05:48:08|0.001444
05:48:09|0.001444
05:48:10|0.0014438
05:48:11|0.0014437
05:48:12|0.0014437
05:48:13|0.0014437
05:48:14|0.0014437
05:48:15|0.0014437
05:48:16|0.0014428
05:48:18|0.0014428
05:48:18|0.0014428
05:48:19|0.0014428
05:48:20|0.0014428
05:48:21|0.0014428
05:48:23|0.0014423
05:48:23|0.0014423
05:48:24|0.0014423
05:48:26|0.0014423
05:48:26|0.0014423
05:48:27|0.0014423
05:48:28|0.0014423
05:48:29|0.001442
05:48:30|0.001442
05:48:31|0.0014419
05:48:32|0.0014419
05:48:34|0.0014419
05:48:35|0.0014414
05:48:36|0.0014411
05:48:36|0.0014411
05:48:38|0.0014411
05:48:38|0.0014411
05:48:40|0.0014411
05:48:41|0.0014411
05:48:42|0.0014411
05:48:43|0.0014411
05:48:44|0.0014411
05:48:45|0.0014411
05:48:45|0.0014411
05:48:48|0.0014411
05:48:49|0.0014411
05:48:50|0.0014411
05:48:52|0.001442
05:48:53|0.001442
05:48:53|0.001442
05:48:55|0.001442
05:48:56|0.001442
05:48:56|0.001442
05:48:57|0.001442
05:48:59|0.0014421
05:49:00|0.0014421
05:49:01|0.0014421
05:49:02|0.0014421
05:49:03|0.0014421
05:49:05|0.0014425
05:49:06|0.0014425
05:49:07|0.0014425
05:49:08|0.0014425
05:49:09|0.0014425
05:49:10|0.0014425
05:49:11|0.0014425
05:49:12|0.0014422
05:49:13|0.0014422
05:49:14|0.0014422
05:49:15|0.0014422
05:49:16|0.0014422
05:49:17|0.001442
05:49:19|0.001442
05:49:19|0.001442
05:49:21|0.001442
05:49:21|0.001442
05:49:22|0.001442
05:49:23|0.001442
05:49:24|0.001442
05:49:26|0.001442
05:49:27|0.0014419
05:49:27|0.0014419
05:49:29|0.0014421
05:49:30|0.0014421
05:49:31|0.0014421
05:49:32|0.0014421
05:49:32|0.0014421
05:49:34|0.0014421
05:49:35|0.0014421
05:49:36|0.0014421
05:49:36|0.0014421
05:49:38|0.001442
05:49:39|0.001442
05:49:40|0.001442
05:49:41|0.001442
05:49:42|0.001442
05:49:43|0.001442
05:49:44|0.001442
05:49:45|0.001442
05:49:46|0.001442
05:49:48|0.001442
05:49:48|0.001442
05:49:49|0.0014426
05:49:51|0.0014426
05:49:51|0.0014426
05:49:53|0.0014426
05:49:54|0.0014426
05:49:54|0.0014426
05:49:56|0.0014423
05:49:56|0.0014423
05:49:57|0.0014423
05:49:59|0.0014423
05:49:59|0.0014423
05:50:01|0.0014424
05:50:01|0.0014424
05:50:03|0.0014419
05:50:04|0.0014417
05:50:05|0.0014417
05:50:06|0.0014417
05:50:07|0.0014417
05:50:08|0.0014417
05:50:09|0.0014417
05:50:10|0.0014416
05:50:11|0.0014416
05:50:13|0.0014421
05:50:13|0.0014421
05:50:15|0.0014421
05:50:15|0.0014421
05:50:17|0.0014421
05:50:17|0.0014421
05:50:18|0.0014421
05:50:19|0.0014421
05:50:20|0.0014421
05:50:21|0.0014421
05:50:22|0.0014421
05:50:24|0.0014421
05:50:24|0.0014421
05:50:25|0.0014418
05:50:26|0.0014421
05:50:27|0.0014421
05:50:28|0.0014421
05:50:29|0.0014421
05:50:30|0.0014421
05:50:31|0.0014421
05:50:32|0.0014421
05:50:33|0.0014421
05:50:34|0.0014423
05:50:35|0.0014423
05:50:36|0.0014423
05:50:38|0.0014423
05:50:38|0.0014423
05:50:39|0.0014423
05:50:40|0.0014423
05:50:41|0.0014423
05:50:42|0.0014423
05:50:43|0.0014424
05:50:44|0.0014424
05:50:45|0.0014424
05:50:46|0.0014424
05:50:48|0.0014424
05:50:49|0.0014424
05:50:51|0.0014424
05:50:52|0.0014424
05:50:53|0.0014424
05:50:54|0.0014424
05:50:55|0.0014424
05:50:55|0.0014422
05:50:56|0.0014417
05:50:58|0.0014417
05:50:58|0.0014417
05:51:00|0.0014417
05:51:01|0.0014417
05:51:02|0.0014417
05:51:03|0.0014417
05:51:04|0.0014417
05:51:05|0.0014416
05:51:05|0.0014414
05:51:07|0.0014414
05:51:08|0.0014413
05:51:09|0.0014413
05:51:10|0.0014413
05:51:11|0.0014413
05:51:12|0.0014416
05:51:14|0.0014415
05:51:15|0.0014415
05:51:15|0.0014415
05:51:16|0.001441
05:51:17|0.001441
05:51:18|0.001441
05:51:19|0.001441
05:51:20|0.001441
05:51:21|0.001441
05:51:22|0.0014418
05:51:23|0.0014418
05:51:24|0.0014418
05:51:25|0.0014418
05:51:27|0.0014418
05:51:27|0.0014418
05:51:28|0.0014418
05:51:29|0.0014418
05:51:30|0.0014418
05:51:31|0.0014418
05:51:32|0.0014418
05:51:33|0.0014418
05:51:34|0.0014418
05:51:35|0.0014418
05:51:36|0.0014418
05:51:37|0.0014418
05:51:38|0.001442
05:51:39|0.001442
05:51:40|0.001442
05:51:41|0.001442
05:51:42|0.001442
05:51:43|0.001442
05:51:44|0.001442
05:51:45|0.0014424
05:51:47|0.0014424
05:51:47|0.0014421
05:51:49|0.0014421
05:51:51|0.0014421
05:51:51|0.0014421
05:51:53|0.0014421
05:51:53|0.0014421
05:51:55|0.0014421
05:51:55|0.0014421
05:51:57|0.0014419
05:51:57|0.0014419
05:51:58|0.0014419
05:52:00|0.0014419
05:52:00|0.0014419
05:52:02|0.0014419
05:52:03|0.0014419
05:52:03|0.0014419
05:52:04|0.0014419
05:52:06|0.0014419
05:52:06|0.0014419
05:52:08|0.0014416
05:52:09|0.0014416
05:52:10|0.0014416
05:52:10|0.0014416
05:52:11|0.0014415
05:52:13|0.0014415
05:52:13|0.0014415
05:52:15|0.0014415
05:52:15|0.0014415
05:52:17|0.0014415
05:52:17|0.0014415
05:52:18|0.0014418
05:52:19|0.001442
05:52:20|0.001442
05:52:21|0.001442
05:52:22|0.001442
05:52:23|0.001442
05:52:25|0.001442
05:52:25|0.001442
05:52:27|0.001442
05:52:27|0.001442
05:52:29|0.0014423
05:52:30|0.0014423
05:52:31|0.0014423
05:52:32|0.0014423
05:52:33|0.0014423
05:52:34|0.0014423
05:52:35|0.0014423
05:52:36|0.0014423
05:52:36|0.0014423
05:52:38|0.0014424
05:52:39|0.0014422
05:52:40|0.0014422
05:52:41|0.0014424
05:52:42|0.0014424
05:52:43|0.0014424
05:52:44|0.0014428
05:52:45|0.0014432
05:52:46|0.0014432
05:52:47|0.0014432
05:52:48|0.0014432
05:52:49|0.0014432
05:52:51|0.001443
05:52:51|0.001443
05:52:54|0.001443
05:52:54|0.001443
05:52:55|0.001443
05:52:56|0.001443
05:52:58|0.001443
05:52:59|0.001443
05:53:00|0.001443
05:53:01|0.001443
05:53:02|0.001443
05:53:02|0.0014435
05:53:03|0.0014435
05:53:04|0.0014437
05:53:06|0.0014439
05:53:06|0.0014439
05:53:08|0.0014439
05:53:09|0.0014439
05:53:10|0.0014446
05:53:11|0.0014446
05:53:11|0.0014446
05:53:13|0.0014445
05:53:14|0.0014445
05:53:15|0.0014445
05:53:16|0.0014445
05:53:17|0.0014445
05:53:19|0.0014445
05:53:20|0.0014445
05:53:21|0.0014445
05:53:21|0.0014445
05:53:22|0.0014445
05:53:24|0.0014446
05:53:24|0.0014445
05:53:26|0.0014447
05:53:27|0.0014447
05:53:28|0.0014447
05:53:29|0.0014447
05:53:30|0.0014447
05:53:30|0.0014447
05:53:32|0.0014447
05:53:32|0.0014447
05:53:34|0.0014447
05:53:35|0.0014448
05:53:35|0.0014448
05:53:36|0.0014448
05:53:38|0.0014452
05:53:39|0.001445
05:53:40|0.001445
05:53:41|0.001445
05:53:42|0.001445
05:53:43|0.001445
05:53:44|0.001445
05:53:45|0.001445
05:53:46|0.001445
05:53:47|0.001445
05:53:49|0.0014445
05:53:49|0.0014445
05:53:51|0.0014445
05:53:52|0.0014445
05:53:53|0.0014445
05:53:54|0.0014445
05:53:56|0.0014445
05:53:57|0.001444
05:53:57|0.001444
05:53:59|0.001444
05:54:00|0.001444
05:54:00|0.001444
05:54:02|0.001444
05:54:03|0.001444
05:54:04|0.0014445
05:54:05|0.0014442
05:54:06|0.0014442
05:54:07|0.0014442
05:54:08|0.0014442
05:54:10|0.0014442
05:54:10|0.0014442
05:54:11|0.0014442
05:54:13|0.0014442
05:54:13|0.0014441
05:54:15|0.0014441
05:54:16|0.0014441
05:54:17|0.0014446
05:54:18|0.0014446
05:54:18|0.0014446
05:54:20|0.0014446
05:54:21|0.0014446
05:54:22|0.0014446
05:54:23|0.0014448
05:54:24|0.0014444
05:54:25|0.0014444
05:54:26|0.0014444
05:54:27|0.0014444
05:54:28|0.0014446
05:54:29|0.0014446
05:54:30|0.0014446
05:54:30|0.0014446
05:54:32|0.0014446
05:54:33|0.0014446
05:54:34|0.0014446
05:54:35|0.0014446
05:54:36|0.0014446
05:54:36|0.0014446
05:54:38|0.0014446
05:54:39|0.0014446
05:54:40|0.0014441
05:54:40|0.0014441
05:54:41|0.0014441
05:54:43|0.0014441
05:54:44|0.0014441
05:54:45|0.0014443
05:54:46|0.0014443
05:54:46|0.0014443
05:54:48|0.0014443
05:54:49|0.0014443
05:54:50|0.0014443
05:54:51|0.0014443
05:54:53|0.0014437
05:54:53|0.0014437
05:54:55|0.0014437
05:54:56|0.0014437
05:54:57|0.0014437
05:54:59|0.0014437
05:55:00|0.0014437
05:55:00|0.0014437
05:55:02|0.0014437
05:55:02|0.0014437
05:55:04|0.0014438
05:55:06|0.0014438
05:55:06|0.0014438
05:55:07|0.0014438
05:55:08|0.0014438
05:55:09|0.0014438
05:55:11|0.0014438
05:55:12|0.0014438
05:55:12|0.0014438
05:55:13|0.0014438
05:55:14|0.0014438
05:55:15|0.0014438
05:55:16|0.0014443
05:55:18|0.0014444
05:55:18|0.0014444
05:55:19|0.0014444
05:55:20|0.0014444
05:55:21|0.0014444
05:55:22|0.0014444
05:55:24|0.0014444
05:55:24|0.0014444
05:55:25|0.0014444
05:55:26|0.0014444
05:55:28|0.0014444
05:55:28|0.0014444
05:55:30|0.0014444
05:55:30|0.0014444
05:55:31|0.0014444
05:55:32|0.0014444
05:55:33|0.0014444
05:55:34|0.0014444
05:55:36|0.0014444
05:55:36|0.0014444
05:55:37|0.0014444
05:55:38|0.0014444
05:55:39|0.0014444
05:55:40|0.0014442
05:55:41|0.0014442
05:55:42|0.0014442
05:55:44|0.0014442
05:55:44|0.0014442
05:55:45|0.0014442
05:55:46|0.0014442
05:55:47|0.0014442
05:55:48|0.0014442
05:55:49|0.0014442
05:55:50|0.0014442
05:55:51|0.0014442
05:55:52|0.0014442
05:55:53|0.0014442
05:55:55|0.0014442
05:55:55|0.0014442
05:55:57|0.0014442
05:55:57|0.0014442
05:55:59|0.0014442
05:56:00|0.0014442
05:56:01|0.0014442
05:56:02|0.0014442
05:56:03|0.0014442
05:56:04|0.0014442
05:56:05|0.0014442
05:56:06|0.0014442
05:56:08|0.0014442
05:56:08|0.0014442
05:56:09|0.0014442
05:56:11|0.0014442
05:56:11|0.0014434
05:56:13|0.0014434
05:56:14|0.0014434
05:56:15|0.0014434
05:56:15|0.0014434
05:56:17|0.0014434
05:56:18|0.0014434
05:56:19|0.0014429
05:56:20|0.0014429
05:56:21|0.0014429
05:56:22|0.0014429
05:56:22|0.0014429
05:56:24|0.0014429
05:56:25|0.0014429
05:56:26|0.0014426
05:56:27|0.0014426
05:56:28|0.0014426
05:56:29|0.0014426
05:56:30|0.0014426
05:56:32|0.0014426
05:56:32|0.0014423
05:56:33|0.0014423
05:56:35|0.0014423
05:56:36|0.0014423
05:56:36|0.0014423
05:56:37|0.0014423
05:56:39|0.0014423
05:56:39|0.0014423
05:56:40|0.0014423
05:56:41|0.0014423
05:56:42|0.0014423
05:56:43|0.0014423
05:56:44|0.0014423
05:56:45|0.0014429
05:56:47|0.0014428
05:56:47|0.0014428
05:56:48|0.0014428
05:56:49|0.0014428
05:56:50|0.001443
05:56:52|0.001443
05:56:52|0.001443
05:56:54|0.001443
05:56:56|0.001443
05:56:57|0.001443
05:56:58|0.001443
05:57:00|0.001443
05:57:00|0.001443
05:57:01|0.001443
05:57:03|0.001443
05:57:04|0.001443
05:57:05|0.001443
05:57:06|0.001443
05:57:07|0.001443
05:57:08|0.001443
05:57:08|0.0014429
05:57:10|0.0014429
05:57:11|0.0014429
05:57:12|0.0014429
05:57:14|0.0014429
05:57:14|0.0014431
05:57:15|0.0014431
05:57:16|0.0014431
05:57:18|0.0014431
05:57:19|0.0014431
05:57:19|0.0014427
05:57:21|0.0014427
05:57:22|0.001442
05:57:23|0.0014424
05:57:24|0.0014424
05:57:25|0.0014424
05:57:26|0.0014424
05:57:27|0.0014424
05:57:28|0.0014424
05:57:30|0.0014424
05:57:31|0.0014424
05:57:31|0.0014422
05:57:32|0.0014422
05:57:33|0.0014422
05:57:34|0.0014421
05:57:36|0.0014421
05:57:36|0.0014421
05:57:37|0.0014421
05:57:38|0.0014421
05:57:39|0.0014421
05:57:40|0.0014421
05:57:41|0.0014421
05:57:42|0.0014421
05:57:43|0.0014422
05:57:45|0.0014422
05:57:45|0.0014422
05:57:46|0.0014422
05:57:48|0.0014422
05:57:48|0.0014422
05:57:49|0.0014422
05:57:50|0.0014422
05:57:51|0.0014429
05:57:53|0.0014429
05:57:53|0.0014429
05:57:54|0.0014429
05:57:56|0.0014429
05:57:57|0.0014429
05:57:59|0.0014429
05:57:59|0.0014429
05:58:00|0.0014429
05:58:02|0.0014429
05:58:02|0.0014429
05:58:03|0.0014429
05:58:04|0.0014429
05:58:06|0.0014429
05:58:07|0.0014429
05:58:07|0.0014429
05:58:09|0.0014429
05:58:09|0.0014429
05:58:11|0.0014429
05:58:11|0.0014429
05:58:13|0.0014429
05:58:14|0.0014429
05:58:15|0.0014425
05:58:16|0.0014425
05:58:16|0.0014425
05:58:18|0.0014425
05:58:19|0.0014425
05:58:20|0.0014425
05:58:20|0.0014425
05:58:22|0.0014425
05:58:23|0.0014425
05:58:24|0.0014425
05:58:25|0.0014425
05:58:26|0.0014425
05:58:27|0.0014425
05:58:28|0.0014425
05:58:29|0.0014421
05:58:30|0.0014419
05:58:32|0.0014419
05:58:32|0.0014419
05:58:33|0.0014417
05:58:34|0.0014417
05:58:35|0.0014417
05:58:36|0.0014416
05:58:37|0.0014415
05:58:38|0.0014412
05:58:39|0.0014412
05:58:40|0.0014412
05:58:41|0.0014412
05:58:42|0.0014412
05:58:43|0.0014412
05:58:44|0.0014412
05:58:46|0.0014412
05:58:46|0.0014416
05:58:47|0.0014416
05:58:49|0.0014416
05:58:49|0.0014416
05:58:50|0.0014416
05:58:51|0.0014416
05:58:52|0.0014416
05:58:54|0.0014416
05:58:54|0.0014416
05:58:56|0.0014416
05:58:58|0.0014416
05:58:59|0.0014416
05:58:59|0.0014416
05:59:01|0.0014416
05:59:01|0.0014416
05:59:03|0.0014414
05:59:04|0.0014414
05:59:04|0.0014414
05:59:06|0.0014414
05:59:07|0.0014412
05:59:08|0.0014412
05:59:09|0.0014412
05:59:10|0.0014412
05:59:11|0.0014412
05:59:12|0.0014412
05:59:13|0.0014412
05:59:14|0.0014412
05:59:15|0.0014412
05:59:16|0.0014412
05:59:17|0.0014412
05:59:18|0.0014412
05:59:19|0.0014412
05:59:20|0.0014412
05:59:21|0.0014412
05:59:22|0.0014412
05:59:23|0.0014412
05:59:25|0.0014412
05:59:25|0.0014412
05:59:26|0.0014412
05:59:28|0.0014412
05:59:28|0.0014412
05:59:30|0.0014412
05:59:31|0.0014412
05:59:32|0.0014412
05:59:33|0.0014412
05:59:33|0.0014412
05:59:35|0.0014412
05:59:36|0.0014412
05:59:37|0.0014412
05:59:38|0.0014412
05:59:39|0.0014412
05:59:40|0.0014417
05:59:41|0.0014417
05:59:42|0.0014417
05:59:43|0.0014417
05:59:44|0.0014417
05:59:45|0.0014417
05:59:46|0.0014417
05:59:47|0.0014417
05:59:48|0.0014417
05:59:49|0.0014417
05:59:50|0.0014417
05:59:51|0.0014417
05:59:52|0.0014417
05:59:53|0.0014417
05:59:54|0.0014417
05:59:55|0.0014417
05:59:56|0.0014417
05:59:57|0.0014417
05:59:59|0.0014417
05:59:59|0.0014417
06:00:01|0.0014417
06:00:02|0.0014417
06:00:03|0.0014417
06:00:04|0.0014417
06:00:05|0.0014417
06:00:06|0.0014417
06:00:07|0.0014417
06:00:08|0.0014417
06:00:09|0.0014417
06:00:10|0.0014417
06:00:11|0.0014417
06:00:13|0.0014417
06:00:13|0.0014417
06:00:14|0.0014417
06:00:15|0.0014417
06:00:16|0.0014417
06:00:17|0.0014417
06:00:18|0.0014417
06:00:19|0.0014417
06:00:20|0.0014419
06:00:21|0.0014419
06:00:22|0.0014419
06:00:23|0.0014419
06:00:25|0.0014419
06:00:25|0.0014419
06:00:27|0.0014419
06:00:27|0.0014419
06:00:28|0.001442
06:00:29|0.001442
06:00:31|0.001442
06:00:31|0.0014423
06:00:32|0.0014423
06:00:34|0.0014423
06:00:34|0.0014425
06:00:35|0.0014425
06:00:36|0.0014425
06:00:37|0.0014425
06:00:39|0.0014425
06:00:39|0.0014425
06:00:40|0.0014425
06:00:41|0.0014425
06:00:42|0.0014425
06:00:43|0.0014425
06:00:44|0.0014425
06:00:45|0.0014425
06:00:47|0.0014425
06:00:47|0.0014425
06:00:48|0.0014425
06:00:49|0.0014425
06:00:50|0.0014425
06:00:51|0.0014425
06:00:52|0.0014425
06:00:53|0.0014425
06:00:54|0.0014425
06:00:55|0.0014425
06:00:56|0.0014425
06:00:58|0.0014425
06:00:58|0.0014425
06:01:00|0.0014424
06:01:01|0.0014424
06:01:02|0.0014424
06:01:04|0.0014424
06:01:05|0.0014424
06:01:05|0.0014424
06:01:07|0.0014424
06:01:07|0.0014426
06:01:09|0.0014426
06:01:10|0.0014426
06:01:10|0.0014426
06:01:11|0.0014426
06:01:13|0.0014426
06:01:13|0.0014426
06:01:15|0.0014426
06:01:15|0.0014426
06:01:16|0.0014427
06:01:18|0.0014427
06:01:19|0.0014429
06:01:20|0.0014429
06:01:21|0.0014429
06:01:22|0.0014429
06:01:23|0.001443
06:01:24|0.001443
06:01:25|0.001443
06:01:26|0.001443
06:01:27|0.001443
06:01:28|0.001443
06:01:29|0.001443
06:01:30|0.001443
06:01:31|0.001443
06:01:32|0.001443
06:01:33|0.001443
06:01:35|0.001443
06:01:36|0.001443
06:01:37|0.001443
06:01:38|0.001443
06:01:39|0.001443
06:01:40|0.001443
06:01:41|0.001443
06:01:42|0.001443
06:01:43|0.001443
06:01:44|0.001443
06:01:46|0.001443
06:01:46|0.001443
06:01:47|0.001443
06:01:48|0.001443
06:01:50|0.0014427
06:01:50|0.0014431
06:01:51|0.0014431
06:01:52|0.0014431
06:01:53|0.0014431
06:01:54|0.0014431
06:01:55|0.0014431
06:01:56|0.0014431
06:01:57|0.0014431
06:01:58|0.0014431
06:02:00|0.0014431
06:02:01|0.0014431
06:02:03|0.0014425
06:02:04|0.0014425
06:02:05|0.0014425
06:02:06|0.0014425
06:02:07|0.0014425
06:02:08|0.0014426
06:02:09|0.0014426
06:02:10|0.0014426
06:02:10|0.0014428
06:02:12|0.0014428
06:02:13|0.0014428
06:02:14|0.0014428
06:02:15|0.0014428
06:02:16|0.0014428
06:02:17|0.0014428
06:02:18|0.0014428
06:02:20|0.0014428
06:02:20|0.0014428
06:02:21|0.0014428
06:02:22|0.0014431
06:02:24|0.0014431
06:02:25|0.0014431
06:02:25|0.0014431
06:02:26|0.0014431
06:02:27|0.0014431
06:02:28|0.0014431
06:02:29|0.0014431
06:02:30|0.0014431
06:02:31|0.0014431
06:02:33|0.0014431
06:02:33|0.0014431
06:02:34|0.0014431
06:02:35|0.0014431
06:02:36|0.0014431
06:02:38|0.0014431
06:02:38|0.0014431
06:02:40|0.0014431
06:02:40|0.0014431
06:02:42|0.0014431
06:02:43|0.0014431
06:02:44|0.0014431
06:02:44|0.0014431
06:02:45|0.0014434
06:02:46|0.0014434
06:02:47|0.0014434
06:02:48|0.0014434
06:02:49|0.0014434
06:02:50|0.0014434
06:02:52|0.0014434
06:02:53|0.0014434
06:02:54|0.0014433
06:02:54|0.0014433
06:02:56|0.0014433
06:02:57|0.0014433
06:02:58|0.0014433
06:02:59|0.0014433
06:03:01|0.0014433
06:03:02|0.0014433
06:03:03|0.0014433
06:03:04|0.0014433
06:03:06|0.0014433
06:03:07|0.0014433
06:03:07|0.0014433
06:03:08|0.0014433
06:03:10|0.0014433
06:03:10|0.0014433
06:03:11|0.0014432
06:03:13|0.0014432
06:03:14|0.0014432
06:03:15|0.0014432
06:03:15|0.0014426
06:03:16|0.0014424
06:03:17|0.0014424
06:03:18|0.0014424
06:03:19|0.0014424
06:03:20|0.0014423
06:03:22|0.0014423
06:03:22|0.0014423
06:03:23|0.0014423
06:03:25|0.0014423
06:03:26|0.0014422
06:03:26|0.0014422
06:03:27|0.0014422
06:03:29|0.0014422
06:03:29|0.0014422
06:03:30|0.0014426
06:03:32|0.0014426
06:03:33|0.0014426
06:03:33|0.0014426
06:03:35|0.0014426
06:03:36|0.0014426
06:03:37|0.0014426
06:03:38|0.0014426
06:03:39|0.0014426
06:03:40|0.0014426
06:03:41|0.0014424
06:03:42|0.0014424
06:03:43|0.0014424
06:03:44|0.0014429
06:03:45|0.0014429
06:03:46|0.0014429
06:03:47|0.0014429
06:03:48|0.0014429
06:03:49|0.0014429
06:03:50|0.0014429
06:03:51|0.0014429
06:03:52|0.0014429
06:03:53|0.0014429
06:03:54|0.0014429
06:03:55|0.0014429
06:03:56|0.0014429
06:03:57|0.0014429
06:03:58|0.0014429
06:03:59|0.0014429
06:04:01|0.0014429
06:04:01|0.0014429
06:04:03|0.0014429
06:04:04|0.0014429
06:04:05|0.0014429
06:04:05|0.0014429
06:04:08|0.0014423
06:04:09|0.0014426
06:04:09|0.0014426
06:04:10|0.0014426
06:04:11|0.0014426
06:04:12|0.0014426
06:04:13|0.0014426
06:04:14|0.0014426
06:04:15|0.0014426
06:04:16|0.0014426
06:04:17|0.0014426
06:04:18|0.0014426
06:04:20|0.0014426
06:04:20|0.0014426
06:04:22|0.0014426
06:04:22|0.0014426
06:04:23|0.0014426
06:04:25|0.0014426
06:04:25|0.0014426
06:04:26|0.0014426
06:04:27|0.0014426
06:04:29|0.0014426
06:04:29|0.0014426
06:04:30|0.0014426
06:04:31|0.0014426
06:04:33|0.0014426
06:04:33|0.0014418
06:04:35|0.0014418
06:04:36|0.0014424
06:04:36|0.0014424
06:04:37|0.0014424
06:04:38|0.0014424
06:04:40|0.0014424
06:04:40|0.0014424
06:04:42|0.0014424
06:04:42|0.0014424
06:04:43|0.0014424
06:04:44|0.0014424
06:04:46|0.0014424
06:04:47|0.0014424
06:04:48|0.0014424
06:04:49|0.0014424
06:04:50|0.0014423
06:04:51|0.0014423
06:04:52|0.0014423
06:04:53|0.0014427
06:04:54|0.0014427
06:04:55|0.0014427
06:04:56|0.0014427
06:04:57|0.0014427
06:04:58|0.0014427
06:04:59|0.0014427
06:05:00|0.0014427
06:05:01|0.0014427
06:05:03|0.0014427
06:05:04|0.0014427
06:05:05|0.0014426
06:05:06|0.0014426
06:05:07|0.0014426
06:05:08|0.0014426
06:05:09|0.0014426
06:05:10|0.0014426
06:05:11|0.0014426
06:05:12|0.0014426
06:05:13|0.0014426
06:05:14|0.0014426
06:05:15|0.0014426
06:05:16|0.0014426
06:05:17|0.0014426
06:05:18|0.0014426
06:05:19|0.0014426
06:05:20|0.0014426
06:05:21|0.0014426
06:05:22|0.0014426
06:05:23|0.0014426
06:05:24|0.0014426
06:05:25|0.0014426
06:05:26|0.0014426
06:05:27|0.0014426
06:05:28|0.0014426
06:05:29|0.0014426
06:05:30|0.0014426
06:05:31|0.0014426
06:05:32|0.0014426
06:05:33|0.0014426
06:05:34|0.0014426
06:05:35|0.0014426
06:05:36|0.0014426
06:05:37|0.0014426
06:05:38|0.0014426
06:05:39|0.0014426
06:05:40|0.0014421
06:05:41|0.0014421
06:05:42|0.0014421
06:05:43|0.0014421
06:05:44|0.0014421
06:05:45|0.0014421
06:05:46|0.001442
06:05:47|0.001442
06:05:48|0.001442
06:05:49|0.001442
06:05:50|0.001442
06:05:51|0.001442
06:05:52|0.001442
06:05:53|0.001442
06:05:54|0.001442
06:05:55|0.001442
06:05:56|0.001442
06:05:57|0.001442
06:05:58|0.001442
06:05:59|0.0014416
06:06:00|0.0014416
06:06:01|0.0014416
06:06:03|0.001442
06:06:03|0.001442
06:06:04|0.001442
06:06:06|0.001442
06:06:07|0.001442
06:06:08|0.001442
06:06:09|0.001442
06:06:10|0.001442
06:06:11|0.001442
06:06:13|0.001442
06:06:14|0.0014416
06:06:14|0.0014416
06:06:16|0.0014416
06:06:16|0.0014416
06:06:17|0.0014416
06:06:18|0.0014416
06:06:19|0.0014409
06:06:21|0.0014409
06:06:21|0.0014409
06:06:22|0.0014409
06:06:24|0.0014409
06:06:25|0.0014409
06:06:26|0.0014409
06:06:27|0.0014409
06:06:28|0.0014409
06:06:29|0.0014409
06:06:29|0.0014416
06:06:31|0.0014416
06:06:32|0.0014416
06:06:32|0.0014416
06:06:34|0.0014416
06:06:35|0.0014416
06:06:36|0.0014416
06:06:36|0.0014416
06:06:38|0.0014416
06:06:39|0.0014416
06:06:40|0.0014416
06:06:41|0.0014416
06:06:42|0.0014416
06:06:43|0.0014416
06:06:44|0.0014416
06:06:45|0.0014416
06:06:46|0.0014416
06:06:47|0.0014416
06:06:48|0.0014422
06:06:49|0.0014422
06:06:50|0.0014422
06:06:51|0.0014422
06:06:52|0.0014424
06:06:53|0.0014424
06:06:54|0.0014424
06:06:55|0.0014418
06:06:56|0.0014418
06:06:57|0.0014418
06:06:58|0.0014416
06:06:59|0.0014416
06:07:00|0.0014416
06:07:01|0.0014411
06:07:02|0.0014411
06:07:04|0.0014401
06:07:05|0.0014402
06:07:07|0.0014401
06:07:08|0.00144
06:07:09|0.00144
06:07:10|0.00144
06:07:11|0.00144
06:07:12|0.00144
06:07:13|0.00144
06:07:14|0.00144
06:07:15|0.0014405
06:07:16|0.0014405
06:07:17|0.0014405
06:07:18|0.0014405
06:07:19|0.0014405
06:07:20|0.0014405
06:07:21|0.0014405
06:07:22|0.0014405
06:07:23|0.0014397
06:07:24|0.0014397
06:07:25|0.0014398
06:07:26|0.0014394
06:07:27|0.0014395
06:07:28|0.0014395
06:07:29|0.0014395
06:07:30|0.0014395
06:07:31|0.0014395
06:07:32|0.0014395
06:07:33|0.0014395
06:07:34|0.0014395
06:07:35|0.0014399
06:07:36|0.0014399
06:07:37|0.00144
06:07:38|0.00144
06:07:39|0.00144
06:07:40|0.00144
06:07:41|0.00144
06:07:42|0.00144
06:07:43|0.00144
06:07:44|0.0014398
06:07:45|0.0014398
06:07:46|0.0014398
06:07:47|0.0014398
06:07:48|0.0014398
06:07:49|0.0014398
06:07:50|0.0014398
06:07:52|0.0014398
06:07:52|0.0014398
06:07:54|0.0014398
06:07:55|0.0014398
06:07:55|0.0014398
06:07:56|0.0014398
06:07:57|0.0014403
06:07:58|0.0014403
06:07:59|0.0014403
06:08:01|0.0014403
06:08:01|0.0014403
06:08:02|0.0014403
06:08:03|0.0014403
06:08:05|0.0014403
06:08:06|0.0014403
06:08:07|0.0014403
06:08:09|0.0014403
06:08:10|0.0014403
06:08:10|0.0014403
06:08:12|0.0014403
06:08:13|0.0014403
06:08:13|0.0014403
06:08:14|0.0014403
06:08:15|0.0014403
06:08:17|0.0014403
06:08:17|0.0014403
06:08:19|0.0014403
06:08:19|0.0014403
06:08:20|0.0014403
06:08:21|0.0014403
06:08:22|0.0014403
06:08:24|0.0014403
06:08:25|0.0014396
06:08:25|0.0014396
06:08:27|0.0014396
06:08:28|0.0014396
06:08:29|0.0014396
06:08:30|0.0014396
06:08:31|0.0014399
06:08:32|0.0014399
06:08:33|0.0014399
06:08:34|0.0014399
06:08:35|0.0014399
06:08:36|0.0014399
06:08:37|0.0014399
06:08:38|0.0014399
06:08:39|0.0014399
06:08:40|0.0014399
06:08:41|0.0014399
06:08:42|0.0014399
06:08:43|0.0014399
06:08:44|0.0014399
06:08:45|0.0014399
06:08:46|0.0014399
06:08:47|0.0014399
06:08:48|0.0014399
06:08:49|0.0014399
06:08:50|0.0014399
06:08:51|0.0014399
06:08:52|0.0014399
06:08:53|0.0014399
06:08:54|0.0014399
06:08:55|0.0014399
06:08:56|0.0014399
06:08:57|0.0014399
06:08:58|0.0014399
06:08:59|0.0014399
06:09:00|0.0014399
06:09:01|0.0014399
06:09:02|0.0014399
06:09:03|0.0014399
06:09:04|0.0014399
06:09:05|0.0014399
06:09:06|0.0014399
06:09:07|0.0014399
06:09:08|0.0014399
06:09:09|0.0014399
06:09:10|0.0014399
06:09:11|0.0014399
06:09:13|0.0014399
06:09:13|0.0014399
06:09:15|0.0014399
06:09:16|0.0014399
06:09:16|0.0014399
06:09:17|0.0014399
06:09:19|0.0014399
06:09:19|0.0014399
06:09:21|0.0014399
06:09:21|0.0014399
06:09:23|0.0014399
06:09:23|0.0014399
06:09:25|0.0014399
06:09:26|0.0014399
06:09:27|0.0014399
06:09:28|0.0014399
06:09:28|0.0014399
06:09:29|0.0014399
06:09:30|0.0014399
06:09:32|0.0014399
06:09:33|0.0014399
06:09:34|0.0014399
06:09:35|0.0014397
06:09:36|0.0014397
06:09:36|0.0014399
06:09:38|0.0014399
06:09:38|0.0014399
06:09:40|0.0014398
06:09:42|0.0014398
06:09:42|0.0014398
06:09:43|0.0014398
06:09:44|0.0014398
06:09:45|0.0014399
06:09:46|0.0014399
06:09:48|0.0014399
06:09:48|0.0014399
06:09:50|0.0014399
06:09:50|0.0014399
06:09:51|0.0014399
06:09:52|0.0014399
06:09:54|0.0014399
06:09:54|0.0014399
06:09:55|0.0014399
06:09:56|0.0014399
06:09:58|0.0014399
06:09:58|0.0014399
06:09:59|0.0014399
06:10:00|0.0014399
06:10:01|0.0014391
06:10:02|0.0014391
06:10:04|0.0014391
06:10:04|0.0014391
06:10:05|0.0014391
06:10:07|0.001439
06:10:09|0.001439
06:10:10|0.001439
06:10:10|0.001439
06:10:12|0.001439
06:10:13|0.001439
06:10:14|0.0014388
06:10:15|0.0014386
06:10:16|0.0014386
06:10:18|0.0014386
06:10:18|0.0014386
06:10:19|0.0014386
06:10:21|0.0014386
06:10:22|0.0014386
06:10:22|0.0014386
06:10:23|0.0014386
06:10:24|0.0014386
06:10:25|0.0014386
06:10:27|0.0014386
06:10:28|0.0014386
06:10:29|0.0014386
06:10:30|0.0014386
06:10:31|0.0014386
06:10:32|0.0014386
06:10:33|0.0014386
06:10:34|0.0014386
06:10:35|0.0014389
06:10:36|0.0014389
06:10:37|0.0014389
06:10:37|0.0014392
06:10:39|0.0014392
06:10:40|0.0014392
06:10:41|0.0014392
06:10:42|0.0014392
06:10:42|0.0014392
06:10:44|0.0014392
06:10:45|0.0014397
06:10:45|0.0014397
06:10:47|0.0014397
06:10:48|0.0014397
06:10:50|0.0014397
06:10:51|0.0014397
06:10:51|0.0014397
06:10:52|0.0014397
06:10:54|0.0014391
06:10:54|0.0014391
06:10:55|0.0014391
06:10:56|0.0014391
06:10:57|0.0014391
06:10:58|0.0014391
06:10:59|0.0014391
06:11:00|0.0014385
06:11:02|0.0014385
06:11:03|0.0014385
06:11:03|0.0014385
06:11:04|0.0014385
06:11:05|0.0014385
06:11:07|0.0014385
06:11:08|0.0014385
06:11:09|0.0014385
06:11:10|0.0014385
06:11:12|0.0014385
06:11:13|0.0014392
06:11:14|0.0014392
06:11:15|0.0014392
06:11:15|0.0014392
06:11:16|0.0014398
06:11:18|0.0014398
06:11:18|0.0014398
06:11:19|0.0014398
06:11:20|0.0014398
06:11:21|0.0014398
06:11:23|0.0014398
06:11:24|0.0014398
06:11:25|0.0014398
06:11:26|0.0014398
06:11:27|0.0014398
06:11:27|0.0014398
06:11:28|0.0014394
06:11:30|0.0014394
06:11:31|0.0014394
06:11:31|0.0014394
06:11:33|0.0014394
06:11:34|0.0014392
06:11:34|0.0014392
06:11:35|0.0014392
06:11:36|0.0014392
06:11:37|0.0014392
06:11:38|0.0014392
06:11:40|0.0014392
06:11:41|0.0014392
06:11:41|0.0014392
06:11:42|0.0014392
06:11:43|0.0014392
06:11:45|0.0014395
06:11:46|0.0014395
06:11:47|0.0014395
06:11:48|0.0014399
06:11:49|0.0014399
06:11:50|0.0014399
06:11:51|0.0014399
06:11:52|0.0014399
06:11:52|0.0014399
06:11:53|0.0014399
06:11:55|0.0014399
06:11:56|0.0014399
06:11:57|0.0014399
06:11:58|0.0014399
06:11:58|0.0014399
06:12:00|0.0014399
06:12:01|0.0014399
06:12:03|0.0014401
06:12:03|0.0014401
06:12:04|0.0014401
06:12:05|0.0014401
06:12:06|0.0014401
06:12:07|0.0014401
06:12:09|0.0014401
06:12:09|0.0014401
06:12:11|0.0014401
06:12:12|0.0014401
06:12:13|0.0014401
06:12:14|0.0014401
06:12:15|0.0014401
06:12:16|0.0014401
06:12:17|0.0014403
06:12:18|0.0014403
06:12:19|0.0014403
06:12:20|0.0014403
06:12:21|0.0014399
06:12:22|0.0014399
06:12:23|0.0014399
06:12:24|0.0014399
06:12:25|0.0014399
06:12:26|0.0014399
06:12:27|0.0014399
06:12:28|0.00144
06:12:30|0.00144
06:12:30|0.00144
06:12:31|0.00144
06:12:32|0.00144
06:12:34|0.00144
06:12:34|0.00144
06:12:36|0.00144
06:12:36|0.00144
06:12:37|0.00144
06:12:38|0.00144
06:12:39|0.00144
06:12:41|0.00144
06:12:41|0.00144
06:12:43|0.00144
06:12:44|0.00144
06:12:45|0.00144
06:12:46|0.00144
06:12:47|0.00144
06:12:48|0.00144
06:12:48|0.0014401
06:12:50|0.0014401
06:12:51|0.0014401
06:12:52|0.0014401
06:12:53|0.0014401
06:12:54|0.0014401
06:12:55|0.00144
06:12:56|0.0014401
06:12:57|0.0014401
06:12:58|0.0014401
06:12:59|0.0014401
06:13:00|0.0014401
06:13:01|0.0014401
06:13:02|0.0014401
06:13:03|0.0014401
06:13:04|0.0014405
06:13:05|0.0014405
06:13:06|0.0014408
06:13:07|0.0014407
06:13:08|0.0014407
06:13:09|0.0014407
06:13:10|0.0014407
06:13:12|0.0014407
06:13:13|0.0014407
06:13:14|0.0014407
06:13:15|0.0014407
06:13:16|0.0014407
06:13:17|0.0014407
06:13:18|0.0014411
06:13:19|0.0014404
06:13:20|0.0014404
06:13:21|0.0014404
06:13:22|0.0014404
06:13:23|0.0014404
06:13:24|0.0014404
06:13:25|0.0014404
06:13:26|0.0014404
06:13:27|0.0014404
06:13:28|0.0014404
06:13:29|0.0014404
06:13:30|0.0014404
06:13:31|0.0014404
06:13:32|0.0014404
06:13:33|0.0014404
06:13:34|0.0014404
06:13:35|0.0014404
06:13:36|0.0014404
06:13:37|0.0014402
06:13:38|0.0014402
06:13:39|0.0014402
06:13:40|0.0014402
06:13:41|0.0014402
06:13:42|0.0014402
06:13:43|0.0014402
06:13:44|0.0014402
06:13:45|0.0014402
06:13:47|0.0014402
06:13:47|0.0014402
06:13:48|0.0014402
06:13:49|0.0014402
06:13:50|0.0014402
06:13:51|0.0014407
06:13:52|0.0014407
06:13:53|0.0014407
06:13:54|0.0014407
06:13:55|0.0014407
06:13:57|0.0014407
06:13:57|0.0014407
06:13:58|0.0014407
06:13:59|0.0014409
06:14:00|0.0014409
06:14:01|0.0014409
06:14:02|0.0014409
06:14:03|0.0014409
06:14:04|0.0014409
06:14:06|0.0014409
06:14:06|0.0014409
06:14:07|0.0014409
06:14:08|0.0014409
06:14:09|0.001441
06:14:10|0.001441
06:14:11|0.001441
06:14:12|0.001441
06:14:14|0.001441
06:14:14|0.001441
06:14:16|0.001441
06:14:17|0.001441
06:14:18|0.001441
06:14:18|0.001441
06:14:19|0.001441
06:14:21|0.0014412
06:14:22|0.0014412
06:14:23|0.0014412
06:14:23|0.0014412
06:14:25|0.0014412
06:14:25|0.0014412
06:14:27|0.0014412
06:14:27|0.0014412
06:14:28|0.0014407
06:14:30|0.0014407
06:14:31|0.0014407
06:14:32|0.0014407
06:14:33|0.0014407
06:14:34|0.0014407
06:14:35|0.0014407
06:14:36|0.0014407
06:14:37|0.0014407
06:14:38|0.0014407
06:14:39|0.0014407
06:14:41|0.0014407
06:14:42|0.0014407
06:14:42|0.0014407
06:14:44|0.0014407
06:14:44|0.0014407
06:14:45|0.0014407
06:14:47|0.0014407
06:14:47|0.0014407
06:14:49|0.0014407
06:14:50|0.0014407
06:14:51|0.0014407
06:14:52|0.0014407
06:14:53|0.0014407
06:14:54|0.0014407
06:14:55|0.0014407
06:14:56|0.0014407
06:14:57|0.0014407
06:14:58|0.0014407
06:14:59|0.0014407
06:15:00|0.0014407
06:15:01|0.0014408
06:15:02|0.0014408
06:15:03|0.0014408
06:15:04|0.0014408
06:15:05|0.0014408
06:15:06|0.0014408
06:15:07|0.0014408
06:15:08|0.0014408
06:15:09|0.0014408
06:15:10|0.0014408
06:15:11|0.0014408
06:15:12|0.0014408
06:15:13|0.0014408
06:15:15|0.0014408
06:15:15|0.0014408
06:15:17|0.0014409
06:15:18|0.0014409
06:15:18|0.0014409
06:15:19|0.0014409
06:15:20|0.0014409
06:15:21|0.0014409
06:15:22|0.0014409
06:15:24|0.0014409
06:15:24|0.0014409
06:15:26|0.0014408
06:15:26|0.0014408
06:15:27|0.0014408
06:15:28|0.0014405
06:15:29|0.0014405
06:15:30|0.0014405
06:15:32|0.0014405
06:15:32|0.0014405
06:15:33|0.0014405
06:15:34|0.0014405
06:15:36|0.0014405
06:15:36|0.0014405
06:15:37|0.0014405
06:15:39|0.0014405
06:15:40|0.0014405
06:15:41|0.0014405
06:15:41|0.0014405
06:15:42|0.0014405
06:15:43|0.0014405
06:15:44|0.0014405
06:15:45|0.0014405
06:15:47|0.0014405
06:15:47|0.0014405
06:15:48|0.0014405
06:15:49|0.0014405
06:15:50|0.0014405
06:15:52|0.0014405
06:15:52|0.0014405
06:15:53|0.0014405
06:15:54|0.0014405
06:15:55|0.0014405
06:15:56|0.0014405
06:15:58|0.0014405
06:15:59|0.0014409
06:16:00|0.0014409
06:16:01|0.0014409
06:16:02|0.0014409
06:16:03|0.0014409
06:16:04|0.0014409
06:16:05|0.0014409
06:16:06|0.0014409
06:16:07|0.0014409
06:16:09|0.0014409
06:16:09|0.0014409
06:16:11|0.0014409
06:16:11|0.0014409
06:16:13|0.0014409
06:16:15|0.0014413
06:16:15|0.0014413
06:16:16|0.0014413
06:16:17|0.0014413
06:16:18|0.0014413
06:16:19|0.0014413
06:16:20|0.0014413
06:16:21|0.0014413
06:16:23|0.0014414
06:16:24|0.0014414
06:16:24|0.0014414
06:16:25|0.0014414
06:16:26|0.0014414
06:16:27|0.0014417
06:16:28|0.0014412
06:16:29|0.0014412
06:16:31|0.0014412
06:16:32|0.0014412
06:16:32|0.0014412
06:16:34|0.0014415
06:16:34|0.0014415
06:16:35|0.0014415
06:16:36|0.0014415
06:16:37|0.0014415
06:16:39|0.0014415
06:16:39|0.0014415
06:16:40|0.0014415
06:16:41|0.0014415
06:16:43|0.0014415
06:16:43|0.0014415
06:16:45|0.0014415
06:16:45|0.0014415
06:16:47|0.0014415
06:16:47|0.0014415
06:16:48|0.0014415
06:16:49|0.0014415
06:16:50|0.0014415
06:16:52|0.0014415
06:16:52|0.0014415
06:16:53|0.0014415
06:16:55|0.0014415
06:16:55|0.0014415
06:16:56|0.0014415
06:16:57|0.0014415
06:16:58|0.0014415
06:17:00|0.0014415
06:17:02|0.0014413
06:17:02|0.0014413
06:17:03|0.0014413
06:17:05|0.0014413
06:17:05|0.0014413
06:17:07|0.0014413
06:17:07|0.0014413
06:17:08|0.0014413
06:17:09|0.0014413
06:17:10|0.0014413
06:17:11|0.0014413
06:17:13|0.0014413
06:17:14|0.0014413
06:17:15|0.0014413
06:17:16|0.0014413
06:17:16|0.0014413
06:17:18|0.0014413
06:17:18|0.0014409
06:17:20|0.0014409
06:17:21|0.0014409
06:17:21|0.0014409
06:17:23|0.0014409
06:17:24|0.0014409
06:17:25|0.0014409
06:17:25|0.0014409
06:17:27|0.0014409
06:17:27|0.0014409
06:17:29|0.0014409
06:17:30|0.0014409
06:17:31|0.0014409
06:17:32|0.0014409
06:17:33|0.0014409
06:17:34|0.0014409
06:17:35|0.0014409
06:17:36|0.0014409
06:17:37|0.0014409
06:17:38|0.0014409
06:17:39|0.0014409
06:17:40|0.0014413
06:17:41|0.0014413
06:17:42|0.0014413
06:17:43|0.0014413
06:17:44|0.0014419
06:17:45|0.0014419
06:17:46|0.001442
06:17:47|0.001442
06:17:48|0.001442
06:17:49|0.001442
06:17:50|0.0014421
06:17:51|0.0014421
06:17:52|0.0014421
06:17:53|0.0014421
06:17:54|0.0014421
06:17:55|0.0014421
06:17:56|0.0014421
06:17:57|0.0014421
06:17:58|0.0014426
06:17:59|0.0014426
06:18:01|0.0014426
06:18:01|0.0014429
06:18:02|0.0014429
06:18:04|0.001443
06:18:05|0.001443
06:18:05|0.001443
06:18:06|0.0014429
06:18:08|0.0014429
06:18:08|0.0014431
06:18:10|0.0014431
06:18:10|0.0014429
06:18:11|0.0014428
06:18:13|0.0014428
06:18:13|0.0014428
06:18:15|0.0014428
06:18:16|0.0014428
06:18:18|0.0014428
06:18:18|0.0014431
06:18:19|0.0014431
06:18:20|0.0014431
06:18:22|0.0014431
06:18:23|0.0014431
06:18:23|0.0014431
06:18:25|0.0014431
06:18:25|0.0014431
06:18:26|0.0014428
06:18:27|0.0014428
06:18:28|0.0014428
06:18:30|0.0014428
06:18:30|0.0014428
06:18:32|0.0014428
06:18:33|0.0014428
06:18:34|0.0014428
06:18:35|0.0014428
06:18:36|0.0014428
06:18:37|0.0014428
06:18:38|0.0014428
06:18:39|0.0014428
06:18:40|0.0014428
06:18:40|0.0014428
06:18:42|0.0014428
06:18:43|0.0014428
06:18:44|0.0014428
06:18:45|0.0014428
06:18:46|0.0014428
06:18:47|0.0014428
06:18:48|0.0014428
06:18:49|0.0014428
06:18:50|0.0014428
06:18:51|0.0014428
06:18:52|0.0014428
06:18:53|0.0014428
06:18:54|0.0014428
06:18:55|0.0014428
06:18:56|0.0014425
06:18:57|0.0014429
06:18:58|0.0014427
06:18:59|0.0014427
06:19:00|0.0014427
06:19:01|0.0014427
06:19:02|0.0014427
06:19:03|0.0014427
06:19:05|0.0014427
06:19:06|0.001442
06:19:07|0.001442
06:19:07|0.001442
06:19:08|0.001442
06:19:09|0.001442
06:19:11|0.0014414
06:19:11|0.0014406
06:19:12|0.0014406
06:19:13|0.0014401
06:19:14|0.0014401
06:19:16|0.0014401
06:19:17|0.0014402
06:19:18|0.0014402
06:19:19|0.0014402
06:19:20|0.0014402
06:19:22|0.0014402
06:19:23|0.0014406
06:19:24|0.0014406
06:19:26|0.0014406
06:19:26|0.0014406
06:19:27|0.0014406
06:19:29|0.0014406
06:19:30|0.0014406
06:19:30|0.0014406
06:19:31|0.0014406
06:19:33|0.0014406
06:19:33|0.0014406
06:19:34|0.0014406
06:19:35|0.00144
06:19:36|0.00144
06:19:37|0.00144
06:19:38|0.00144
06:19:39|0.00144
06:19:41|0.00144
06:19:42|0.0014394
06:19:43|0.0014394
06:19:44|0.0014394
06:19:44|0.0014393
06:19:45|0.0014393
06:19:46|0.0014393
06:19:47|0.0014393
06:19:49|0.0014393
06:19:49|0.0014393
06:19:51|0.0014393
06:19:51|0.0014393
06:19:52|0.0014393
06:19:53|0.0014392
06:19:54|0.0014392
06:19:55|0.0014392
06:19:56|0.0014392
06:19:57|0.0014392
06:19:58|0.0014392
06:20:00|0.0014392
06:20:00|0.0014392
06:20:01|0.0014392
06:20:02|0.0014392
06:20:03|0.0014392
06:20:04|0.0014392
06:20:06|0.0014392
06:20:07|0.0014392
06:20:08|0.0014392
06:20:08|0.0014392
06:20:09|0.0014396
06:20:11|0.0014396
06:20:11|0.0014396
06:20:12|0.0014396
06:20:13|0.0014396
06:20:14|0.0014396
06:20:15|0.0014396
06:20:17|0.0014396
06:20:18|0.0014396
06:20:19|0.0014396
06:20:20|0.0014396
06:20:21|0.0014385
06:20:23|0.0014379
06:20:24|0.0014379
06:20:25|0.0014378
06:20:25|0.0014378
06:20:27|0.0014379
06:20:28|0.0014379
06:20:29|0.0014379
06:20:29|0.0014379
06:20:31|0.0014379
06:20:32|0.0014379
06:20:33|0.0014381
06:20:34|0.0014381
06:20:35|0.0014381
06:20:35|0.0014371
06:20:37|0.0014371
06:20:38|0.0014369
06:20:39|0.0014369
06:20:40|0.0014366
06:20:41|0.0014367
06:20:42|0.0014367
06:20:42|0.0014367
06:20:44|0.0014367
06:20:46|0.0014367
06:20:46|0.0014367
06:20:47|0.0014364
06:20:48|0.0014364
06:20:49|0.0014364
06:20:50|0.001437
06:20:51|0.001437
06:20:52|0.001437
06:20:53|0.001437
06:20:55|0.0014366
06:20:55|0.0014366
06:20:56|0.0014359
06:20:57|0.0014356
06:20:58|0.0014356
06:20:59|0.0014356
06:21:00|0.0014356
06:21:01|0.0014356
06:21:02|0.0014356
06:21:03|0.0014356
06:21:04|0.0014356
06:21:06|0.0014356
06:21:06|0.0014356
06:21:07|0.0014356
06:21:08|0.0014356
06:21:09|0.0014356
06:21:10|0.0014356
06:21:12|0.0014369
06:21:12|0.0014372
06:21:14|0.0014372
06:21:14|0.0014372
06:21:15|0.0014372
06:21:16|0.0014372
06:21:18|0.0014372
06:21:19|0.0014366
06:21:21|0.0014366
06:21:21|0.0014373
06:21:23|0.0014374
06:21:23|0.0014374
06:21:25|0.0014374
06:21:26|0.0014374
06:21:26|0.0014374
06:21:27|0.0014374
06:21:29|0.0014374
06:21:30|0.0014375
06:21:30|0.0014376
06:21:32|0.0014376
06:21:32|0.0014376
06:21:34|0.0014376
06:21:35|0.0014379
06:21:36|0.0014379
06:21:37|0.0014379
06:21:38|0.0014379
06:21:39|0.0014379
06:21:40|0.0014379
06:21:41|0.0014379
06:21:42|0.0014379
06:21:43|0.0014379
06:21:44|0.0014379
06:21:45|0.0014379
06:21:46|0.0014379
06:21:47|0.0014379
06:21:48|0.0014379
06:21:49|0.0014379
06:21:50|0.0014379
06:21:51|0.0014379
06:21:52|0.0014379
06:21:53|0.0014379
06:21:54|0.0014379
06:21:55|0.0014379
06:21:56|0.0014379
06:21:57|0.0014379
06:21:58|0.0014379
06:21:59|0.0014379
06:22:00|0.0014379
06:22:01|0.0014379
06:22:02|0.0014379
06:22:03|0.0014389
06:22:04|0.0014389
06:22:05|0.0014388
06:22:06|0.0014385
06:22:07|0.0014385
06:22:08|0.0014385
06:22:09|0.0014385
06:22:10|0.0014385
06:22:11|0.0014385
06:22:12|0.0014385
06:22:13|0.0014385
06:22:14|0.0014385
06:22:15|0.0014385
06:22:16|0.001439
06:22:17|0.001439
06:22:18|0.001439
06:22:19|0.001439
06:22:20|0.001439
06:22:21|0.001439
06:22:23|0.001439
06:22:23|0.0014383
06:22:24|0.0014384
06:22:25|0.0014384
06:22:26|0.0014384
06:22:27|0.0014384
06:22:28|0.0014384
06:22:29|0.0014387
06:22:30|0.0014387
06:22:32|0.0014387
06:22:33|0.0014387
06:22:33|0.0014387
06:22:35|0.0014387
06:22:36|0.0014387
06:22:36|0.0014387
06:22:37|0.0014387
06:22:38|0.0014387
06:22:39|0.0014383
06:22:40|0.0014383
06:22:42|0.0014383
06:22:42|0.0014383
06:22:44|0.0014383
06:22:44|0.0014383
06:22:46|0.0014383
06:22:47|0.0014386
06:22:47|0.0014386
06:22:48|0.0014386
06:22:50|0.0014386
06:22:51|0.0014386
06:22:51|0.0014386
06:22:53|0.0014386
06:22:53|0.0014386
06:22:54|0.0014393
06:22:55|0.0014393
06:22:57|0.0014393
06:22:57|0.0014393
06:22:58|0.0014393
06:22:59|0.0014393
06:23:00|0.0014393
06:23:01|0.0014393
06:23:02|0.0014393
06:23:03|0.0014393
06:23:04|0.0014393
06:23:05|0.0014393
06:23:07|0.0014392
06:23:08|0.0014392
06:23:08|0.0014392
06:23:10|0.0014392
06:23:10|0.0014391
06:23:12|0.0014391
06:23:13|0.0014391
06:23:13|0.0014391
06:23:14|0.0014391
06:23:15|0.0014391
06:23:16|0.0014391
06:23:18|0.0014391
06:23:18|0.0014391
06:23:20|0.0014391
06:23:22|0.0014384
06:23:23|0.0014384
06:23:24|0.0014384
06:23:24|0.0014384
06:23:25|0.0014384
06:23:27|0.0014384
06:23:27|0.0014384
06:23:29|0.0014384
06:23:30|0.0014386
06:23:30|0.0014386
06:23:32|0.0014386
06:23:33|0.0014386
06:23:34|0.0014386
06:23:35|0.0014386
06:23:36|0.0014388
06:23:37|0.0014388
06:23:38|0.0014388
06:23:39|0.0014388
06:23:40|0.0014388
06:23:42|0.0014388
06:23:42|0.0014388
06:23:43|0.0014388
06:23:44|0.0014388
06:23:46|0.0014388
06:23:47|0.0014388
06:23:48|0.0014392
06:23:48|0.0014392
06:23:49|0.0014392
06:23:50|0.0014392
06:23:51|0.0014392
06:23:52|0.0014392
06:23:53|0.0014392
06:23:54|0.0014398
06:23:55|0.0014398
06:23:57|0.0014398
06:23:58|0.0014398
06:23:59|0.0014398
06:24:00|0.0014398
06:24:00|0.0014398
06:24:01|0.0014398
06:24:03|0.0014394
06:24:04|0.0014394
06:24:05|0.0014394
06:24:06|0.0014394
06:24:07|0.0014394
06:24:08|0.0014394
06:24:09|0.0014394
06:24:11|0.0014394
06:24:11|0.0014394
06:24:12|0.0014394
06:24:13|0.0014394
06:24:14|0.0014394
06:24:15|0.0014394
06:24:16|0.0014394
06:24:17|0.0014394
06:24:19|0.0014394
06:24:20|0.0014394
06:24:21|0.0014394
06:24:22|0.0014394
06:24:24|0.0014394
06:24:24|0.0014394
06:24:26|0.0014394
06:24:27|0.0014394
06:24:28|0.0014394
06:24:30|0.0014398
06:24:30|0.0014399
06:24:31|0.0014399
06:24:33|0.0014399
06:24:33|0.0014399
06:24:34|0.0014399
06:24:35|0.0014399
06:24:37|0.0014399
06:24:37|0.0014399
06:24:38|0.0014399
06:24:39|0.0014399
06:24:40|0.0014399
06:24:41|0.0014399
06:24:42|0.0014399
06:24:43|0.0014399
06:24:44|0.0014399
06:24:45|0.0014399
06:24:47|0.0014399
06:24:48|0.0014399
06:24:48|0.0014399
06:24:49|0.0014399
06:24:51|0.0014399
06:24:51|0.0014399
06:24:53|0.0014399
06:24:54|0.0014399
06:24:55|0.0014399
06:24:56|0.0014399
06:24:57|0.0014399
06:24:58|0.0014399
06:24:58|0.0014399
06:25:00|0.0014399
06:25:00|0.0014399
06:25:02|0.0014396
06:25:02|0.0014396
06:25:04|0.0014396
06:25:04|0.001439
06:25:05|0.001439
06:25:06|0.001439
06:25:08|0.001439
06:25:09|0.001439
06:25:10|0.001439
06:25:11|0.001439
06:25:12|0.001439
06:25:13|0.0014388
06:25:13|0.0014388
06:25:15|0.0014388
06:25:16|0.0014388
06:25:17|0.0014388
06:25:17|0.0014388
06:25:18|0.0014388
06:25:19|0.0014388
06:25:21|0.0014388
06:25:23|0.0014388
06:25:25|0.0014388
06:25:25|0.0014388
06:25:27|0.0014388
06:25:27|0.0014392
06:25:29|0.0014392
06:25:29|0.0014392
06:25:30|0.0014392
06:25:32|0.0014392
06:25:32|0.0014392
06:25:34|0.0014392
06:25:35|0.0014392
06:25:36|0.0014392
06:25:36|0.0014392
06:25:37|0.0014392
06:25:39|0.0014392
06:25:39|0.0014392
06:25:40|0.0014392
06:25:42|0.0014383
06:25:42|0.0014383
06:25:44|0.0014383
06:25:45|0.0014383
06:25:46|0.0014383
06:25:47|0.0014383
06:25:48|0.0014383
06:25:49|0.0014383
06:25:50|0.0014383
06:25:51|0.0014383
06:25:52|0.0014383
06:25:53|0.0014383
06:25:54|0.0014383
06:25:55|0.001439
06:25:56|0.001439
06:25:57|0.001439
06:25:58|0.001439
06:26:00|0.001439
06:26:00|0.001439
06:26:02|0.001439
06:26:02|0.001439
06:26:03|0.001439
06:26:04|0.001439
06:26:05|0.0014391
06:26:06|0.0014391
06:26:07|0.0014391
06:26:08|0.0014391
06:26:09|0.0014391
06:26:10|0.001439
06:26:11|0.001439
06:26:12|0.001439
06:26:13|0.001439
06:26:14|0.001439
06:26:15|0.001439
06:26:16|0.001439
06:26:17|0.001439
06:26:18|0.001439
06:26:19|0.001439
06:26:20|0.0014387
06:26:21|0.0014387
06:26:22|0.0014387
06:26:24|0.0014387
06:26:25|0.0014387
06:26:26|0.0014387
06:26:27|0.0014387
06:26:28|0.0014387
06:26:29|0.0014387
06:26:30|0.0014387
06:26:31|0.0014387
06:26:32|0.0014387
06:26:33|0.0014387
06:26:34|0.0014387
06:26:35|0.0014387
06:26:36|0.0014391
06:26:37|0.0014391
06:26:38|0.0014391
06:26:39|0.0014391
06:26:40|0.0014391
06:26:41|0.0014391
06:26:42|0.0014391
06:26:43|0.0014391
06:26:44|0.0014399
06:26:45|0.0014399
06:26:46|0.0014399
06:26:47|0.0014399
06:26:48|0.0014399
06:26:49|0.0014399
06:26:50|0.00144
06:26:51|0.0014401
06:26:52|0.0014401
06:26:53|0.0014401
06:26:54|0.0014401
06:26:55|0.0014401
06:26:56|0.0014401
06:26:57|0.0014401
06:26:58|0.0014401
06:26:59|0.0014401
06:27:00|0.0014401
06:27:01|0.0014401
06:27:03|0.0014401
06:27:03|0.0014401
06:27:05|0.0014401
06:27:05|0.0014401
06:27:06|0.0014401
06:27:07|0.0014401
06:27:08|0.0014405
06:27:09|0.0014405
06:27:10|0.0014402
06:27:11|0.0014402
06:27:12|0.0014402
06:27:14|0.0014402
06:27:15|0.0014403
06:27:16|0.0014403
06:27:16|0.0014403
06:27:17|0.0014403
06:27:19|0.0014403
06:27:20|0.0014403
06:27:21|0.0014403
06:27:22|0.0014403
06:27:23|0.0014402
06:27:24|0.0014402
06:27:25|0.0014405
06:27:26|0.0014405
06:27:27|0.0014405
06:27:28|0.0014405
06:27:29|0.0014405
06:27:30|0.0014405
06:27:31|0.0014405
06:27:32|0.0014405
06:27:33|0.0014405
06:27:34|0.00144
06:27:35|0.00144
06:27:36|0.00144
06:27:37|0.00144
06:27:38|0.00144
06:27:39|0.00144
06:27:40|0.00144
06:27:41|0.00144
06:27:42|0.00144
06:27:43|0.00144
06:27:45|0.00144
06:27:45|0.00144
06:27:46|0.00144
06:27:47|0.0014393
06:27:48|0.0014393
06:27:50|0.0014393
06:27:51|0.0014393
06:27:51|0.0014393
06:27:52|0.0014393
06:27:53|0.0014393
06:27:54|0.0014397
06:27:55|0.0014398
06:27:57|0.0014398
06:27:57|0.0014398
06:27:58|0.0014398
06:27:59|0.0014398
06:28:00|0.0014398
06:28:01|0.0014398
06:28:02|0.0014398
06:28:03|0.0014398
06:28:05|0.0014398
06:28:06|0.0014398
06:28:07|0.0014398
06:28:08|0.0014398
06:28:09|0.0014398
06:28:10|0.0014398
06:28:11|0.0014398
06:28:12|0.0014399
06:28:13|0.0014399
06:28:14|0.0014399
06:28:15|0.0014399
06:28:16|0.0014399
06:28:17|0.0014399
06:28:18|0.0014399
06:28:19|0.0014399
06:28:20|0.0014399
06:28:21|0.0014399
06:28:22|0.0014399
06:28:23|0.0014399
06:28:24|0.0014399
06:28:25|0.0014399
06:28:27|0.0014399
06:28:27|0.0014399
06:28:29|0.0014399
06:28:31|0.0014399
06:28:31|0.0014399
06:28:33|0.0014399
06:28:33|0.0014408
06:28:34|0.0014408
06:28:36|0.0014408
06:28:36|0.0014407
06:28:37|0.0014407
06:28:39|0.0014407
06:28:40|0.0014407
06:28:40|0.0014407
06:28:41|0.0014407
06:28:43|0.0014407
06:28:43|0.0014407
06:28:45|0.0014407
06:28:46|0.0014407
06:28:47|0.0014407
06:28:47|0.0014407
06:28:49|0.0014407
06:28:50|0.0014407
06:28:51|0.0014407
06:28:52|0.0014407
06:28:53|0.0014408
06:28:54|0.0014408
06:28:55|0.0014408
06:28:56|0.0014406
06:28:57|0.0014406
06:28:58|0.0014406
06:28:59|0.0014406
06:29:00|0.0014406
06:29:01|0.0014406
06:29:02|0.0014406
06:29:03|0.0014406
06:29:04|0.0014406
06:29:05|0.0014406
06:29:06|0.0014406
06:29:08|0.0014406
06:29:09|0.0014406
06:29:10|0.0014406
06:29:11|0.0014408
06:29:12|0.0014408
06:29:13|0.0014408
06:29:14|0.0014408
06:29:15|0.0014408
06:29:16|0.0014408
06:29:17|0.0014408
06:29:18|0.0014408
06:29:19|0.0014408
06:29:20|0.0014408
06:29:21|0.0014408
06:29:22|0.0014408
06:29:23|0.0014408
06:29:24|0.0014408
06:29:25|0.0014409
06:29:27|0.0014409
06:29:28|0.0014409
06:29:29|0.0014409
06:29:31|0.0014409
06:29:32|0.0014415
06:29:33|0.0014415
06:29:34|0.0014415
06:29:34|0.0014415
06:29:36|0.0014413
06:29:37|0.0014413
06:29:37|0.0014414
06:29:38|0.0014414
06:29:40|0.0014414
06:29:40|0.0014414
06:29:42|0.0014414
06:29:43|0.0014414
06:29:44|0.0014414
06:29:45|0.0014414
06:29:46|0.0014414
06:29:48|0.0014416
06:29:48|0.0014416
06:29:50|0.0014416
06:29:51|0.0014417
06:29:51|0.0014417
06:29:52|0.0014418
06:29:53|0.0014418
06:29:54|0.0014418
06:29:56|0.0014418
06:29:57|0.0014418
06:29:57|0.0014418
06:29:59|0.0014418
06:29:59|0.0014419
06:30:01|0.0014419
06:30:02|0.0014419
06:30:02|0.0014419
06:30:03|0.001442
06:30:04|0.001442
06:30:06|0.001442
06:30:06|0.001442
06:30:07|0.001442
06:30:08|0.0014423
06:30:10|0.0014421
06:30:10|0.0014426
06:30:11|0.0014426
06:30:12|0.0014428
06:30:13|0.0014428
06:30:15|0.0014425
06:30:15|0.0014425
06:30:16|0.0014426
06:30:17|0.0014426
06:30:18|0.0014426
06:30:20|0.0014426
06:30:20|0.0014424
06:30:21|0.0014424
06:30:22|0.0014424
06:30:23|0.0014424
06:30:24|0.0014424
06:30:25|0.0014424
06:30:27|0.0014424
06:30:28|0.0014424
06:30:30|0.0014424
06:30:31|0.0014428
06:30:31|0.0014428
06:30:33|0.0014428
06:30:33|0.0014428
06:30:34|0.0014428
06:30:36|0.0014428
06:30:37|0.0014428
06:30:37|0.0014428
06:30:39|0.0014428
06:30:39|0.0014428
06:30:41|0.0014428
06:30:41|0.0014434
06:30:42|0.0014434
06:30:43|0.0014434
06:30:44|0.0014434
06:30:46|0.0014434
06:30:47|0.0014434
06:30:47|0.0014434
06:30:49|0.0014434
06:30:50|0.0014434
06:30:50|0.0014432
06:30:51|0.0014434
06:30:53|0.001443
06:30:53|0.001443
06:30:54|0.001443
06:30:56|0.0014435
06:30:56|0.0014435
06:30:57|0.0014435
06:30:58|0.0014435
06:30:59|0.0014435
06:31:00|0.0014435
06:31:02|0.0014435
06:31:02|0.0014435
06:31:03|0.0014435
06:31:04|0.0014435
06:31:05|0.0014432
06:31:06|0.0014432
06:31:07|0.0014432
06:31:08|0.0014432
06:31:09|0.0014432
06:31:11|0.0014432
06:31:12|0.0014432
06:31:13|0.0014434
06:31:13|0.0014434
06:31:15|0.0014434
06:31:15|0.0014434
06:31:16|0.0014434
06:31:17|0.0014434
06:31:18|0.0014434
06:31:19|0.0014434
06:31:20|0.0014434
06:31:21|0.0014434
06:31:22|0.0014428
06:31:23|0.0014428
06:31:25|0.0014428
06:31:26|0.0014428
06:31:26|0.0014428
06:31:27|0.0014428
06:31:29|0.0014428
06:31:31|0.0014428
06:31:32|0.0014428
06:31:33|0.0014428
06:31:34|0.0014428
06:31:34|0.0014428
06:31:35|0.0014428
06:31:36|0.0014428
06:31:37|0.0014428
06:31:38|0.0014428
06:31:40|0.0014428
06:31:41|0.0014428
06:31:42|0.0014428
06:31:43|0.0014428
06:31:43|0.0014428
06:31:45|0.0014428
06:31:46|0.0014428
06:31:47|0.0014428
06:31:48|0.0014428
06:31:49|0.0014428
06:31:50|0.0014428
06:31:50|0.0014422
06:31:52|0.0014413
06:31:53|0.0014413
06:31:54|0.0014413
06:31:55|0.0014413
06:31:55|0.0014413
06:31:58|0.0014413
06:31:58|0.0014413
06:31:59|0.001442
06:32:00|0.001442
06:32:01|0.001442
06:32:03|0.001442
06:32:04|0.001442
06:32:05|0.0014425
06:32:05|0.0014425
06:32:07|0.0014425
06:32:08|0.0014425
06:32:08|0.0014425
06:32:09|0.0014425
06:32:11|0.0014428
06:32:11|0.0014428
06:32:13|0.0014428
06:32:14|0.0014428
06:32:15|0.0014428
06:32:16|0.0014428
06:32:17|0.0014428
06:32:18|0.0014428
06:32:19|0.0014428
06:32:19|0.0014427
06:32:20|0.0014427
06:32:22|0.0014426
06:32:22|0.0014426
06:32:24|0.0014426
06:32:25|0.0014426
06:32:26|0.0014426
06:32:27|0.0014426
06:32:28|0.0014426
06:32:30|0.0014426
06:32:32|0.0014428
06:32:33|0.0014428
06:32:34|0.0014428
06:32:35|0.0014428
06:32:36|0.0014428
06:32:37|0.0014428
06:32:37|0.0014428
06:32:38|0.0014426
06:32:39|0.0014426
06:32:40|0.0014426
06:32:41|0.0014426
06:32:42|0.0014426
06:32:44|0.0014427
06:32:45|0.0014427
06:32:46|0.0014427
06:32:47|0.0014427
06:32:47|0.0014426
06:32:49|0.0014428
06:32:49|0.0014428
06:32:51|0.0014428
06:32:51|0.0014428
06:32:53|0.0014428
06:32:53|0.0014428
06:32:54|0.0014427
06:32:55|0.0014427
06:32:56|0.0014427
06:32:58|0.0014428
06:32:58|0.0014427
06:33:00|0.0014427
06:33:01|0.0014427
06:33:02|0.0014427
06:33:03|0.0014427
06:33:03|0.0014427
06:33:05|0.0014427
06:33:06|0.0014427
06:33:06|0.0014427
06:33:08|0.0014427
06:33:09|0.0014424
06:33:09|0.0014424
06:33:11|0.0014424
06:33:12|0.0014424
06:33:13|0.0014428
06:33:14|0.0014428
06:33:15|0.0014428
06:33:15|0.0014428
06:33:17|0.0014428
06:33:18|0.0014428
06:33:19|0.0014428
06:33:20|0.0014428
06:33:21|0.0014428
06:33:22|0.0014428
06:33:23|0.0014428
06:33:24|0.0014428
06:33:25|0.0014428
06:33:26|0.0014428
06:33:27|0.0014428
06:33:28|0.0014428
06:33:29|0.0014428
06:33:31|0.0014428
06:33:32|0.0014428
06:33:33|0.0014428
06:33:35|0.0014428
06:33:36|0.0014428
06:33:36|0.0014428
06:33:38|0.0014428
06:33:39|0.0014428
06:33:40|0.0014428
06:33:41|0.0014428
06:33:42|0.0014428
06:33:43|0.0014428
06:33:44|0.0014428
06:33:45|0.0014428
06:33:46|0.0014428
06:33:47|0.0014428
06:33:48|0.0014428
06:33:49|0.0014428
06:33:50|0.0014428
06:33:52|0.0014428
06:33:52|0.0014428
06:33:54|0.0014428
06:33:54|0.0014428
06:33:56|0.0014428
06:33:56|0.0014428
06:33:58|0.0014428
06:33:58|0.0014428
06:33:59|0.0014428
06:34:01|0.0014428
06:34:02|0.0014427
06:34:02|0.0014427
06:34:04|0.0014427
06:34:05|0.0014427
06:34:06|0.0014427
06:34:08|0.0014427
06:34:08|0.0014427
06:34:09|0.0014427
06:34:10|0.0014427
06:34:11|0.0014427
06:34:12|0.0014427
06:34:14|0.0014427
06:34:15|0.0014427
06:34:15|0.0014427
06:34:16|0.0014427
06:34:18|0.0014425
06:34:18|0.0014425
06:34:19|0.0014425
06:34:20|0.0014425
06:34:21|0.0014425
06:34:22|0.0014425
06:34:23|0.0014425
06:34:24|0.0014425
06:34:25|0.0014425
06:34:27|0.0014425
06:34:27|0.0014421
06:34:29|0.0014416
06:34:29|0.0014416
06:34:31|0.0014416
06:34:32|0.0014416
06:34:33|0.0014416
06:34:34|0.0014416
06:34:35|0.0014416
06:34:37|0.0014416
06:34:38|0.0014416
06:34:38|0.0014416
06:34:39|0.0014416
06:34:41|0.0014416
06:34:42|0.0014416
06:34:43|0.0014416
06:34:44|0.0014416
06:34:45|0.0014416
06:34:46|0.0014416
06:34:47|0.0014416
06:34:48|0.0014416
06:34:49|0.0014417
06:34:50|0.0014417
06:34:51|0.0014417
06:34:52|0.0014417
06:34:53|0.0014417
06:34:55|0.0014417
06:34:56|0.0014417
06:34:57|0.0014417
06:34:58|0.0014417
06:34:59|0.0014417
06:35:00|0.0014417
06:35:01|0.0014417
06:35:03|0.0014417
06:35:04|0.0014417
06:35:04|0.0014417
06:35:05|0.0014417
06:35:07|0.0014417
06:35:07|0.0014417
06:35:09|0.0014417
06:35:10|0.0014417
06:35:11|0.0014417
06:35:11|0.0014417
06:35:12|0.0014417
06:35:14|0.0014416
06:35:15|0.0014416
06:35:15|0.0014416
06:35:16|0.0014416
06:35:17|0.0014416
06:35:19|0.0014416
06:35:19|0.0014416
06:35:21|0.0014416
06:35:23|0.0014406
06:35:23|0.0014406
06:35:24|0.0014406
06:35:25|0.0014406
06:35:26|0.0014406
06:35:27|0.0014406
06:35:28|0.0014406
06:35:29|0.0014406
06:35:30|0.0014406
06:35:32|0.0014406
06:35:33|0.0014406
06:35:35|0.0014406
06:35:36|0.0014406
06:35:37|0.0014406
06:35:38|0.0014406
06:35:39|0.0014406
06:35:40|0.0014406
06:35:42|0.0014406
06:35:42|0.0014406
06:35:43|0.0014406
06:35:44|0.0014406
06:35:46|0.0014406
06:35:46|0.0014406
06:35:47|0.0014406
06:35:49|0.0014406
06:35:49|0.0014406
06:35:50|0.0014406
06:35:52|0.0014406
06:35:53|0.0014406
06:35:53|0.0014406
06:35:55|0.0014406
06:35:55|0.0014406
06:35:57|0.0014406
06:35:59|0.0014406
06:35:59|0.0014406
06:36:00|0.0014406
06:36:02|0.0014406
06:36:03|0.0014406
06:36:04|0.0014406
06:36:05|0.0014406
06:36:06|0.0014406
06:36:06|0.0014406
06:36:07|0.0014406
06:36:09|0.0014406
06:36:09|0.0014406
06:36:11|0.0014406
06:36:12|0.0014412
06:36:13|0.0014412
06:36:14|0.0014412
06:36:14|0.0014412
06:36:15|0.0014412
06:36:17|0.0014412
06:36:17|0.0014412
06:36:18|0.0014412
06:36:20|0.0014412
06:36:20|0.0014413
06:36:22|0.0014413
06:36:23|0.0014413
06:36:23|0.0014413
06:36:25|0.0014413
06:36:26|0.0014413
06:36:27|0.0014413
06:36:28|0.0014413
06:36:29|0.0014413
06:36:30|0.0014408
06:36:30|0.0014409
06:36:32|0.0014409
06:36:32|0.0014408
06:36:35|0.0014408
06:36:36|0.0014408
06:36:37|0.0014408
06:36:37|0.0014408
06:36:39|0.0014408
06:36:39|0.0014408
06:36:41|0.0014408
06:36:42|0.0014408
06:36:43|0.0014408
06:36:44|0.0014408
06:36:45|0.0014408
06:36:46|0.0014408
06:36:47|0.0014408
06:36:48|0.0014408
06:36:49|0.0014408
06:36:50|0.0014408
06:36:51|0.0014408
06:36:52|0.0014408
06:36:53|0.0014408
06:36:54|0.0014408
06:36:55|0.0014408
06:36:56|0.0014408
06:36:57|0.0014408
06:36:58|0.0014404
06:36:59|0.0014404
06:37:00|0.0014404
06:37:01|0.0014404
06:37:02|0.0014404
06:37:03|0.0014404
06:37:04|0.0014404
06:37:05|0.0014404
06:37:06|0.0014401
06:37:07|0.0014401
06:37:08|0.0014401
06:37:09|0.0014401
06:37:10|0.0014401
06:37:11|0.0014401
06:37:12|0.0014401
06:37:13|0.001441
06:37:14|0.0014409
06:37:15|0.0014409
06:37:16|0.0014409
06:37:17|0.0014409
06:37:18|0.0014409
06:37:19|0.0014409
06:37:20|0.0014409
06:37:21|0.0014409
06:37:22|0.0014409
06:37:23|0.0014409
06:37:24|0.0014409
06:37:25|0.0014409
06:37:26|0.0014409
06:37:27|0.0014409
06:37:28|0.0014409
06:37:29|0.0014409
06:37:30|0.0014409
06:37:31|0.0014409
06:37:32|0.0014409
06:37:33|0.0014409
06:37:35|0.0014409
06:37:36|0.0014409
06:37:37|0.0014409
06:37:37|0.0014405
06:37:38|0.0014405
06:37:40|0.0014405
06:37:41|0.0014405
06:37:42|0.0014405
06:37:43|0.0014405
06:37:44|0.0014405
06:37:45|0.0014405
06:37:46|0.0014405
06:37:47|0.0014405
06:37:47|0.0014405
06:37:49|0.0014405
06:37:50|0.0014406
06:37:50|0.0014406
06:37:51|0.0014406
06:37:53|0.001441
06:37:54|0.001441
06:37:55|0.001441
06:37:56|0.001441
06:37:56|0.001441
06:37:58|0.001441
06:37:59|0.001441
06:38:00|0.001441
06:38:02|0.001441
06:38:03|0.001441
06:38:04|0.001441
06:38:05|0.001441
06:38:05|0.0014412
06:38:06|0.0014412
06:38:07|0.0014412
06:38:09|0.0014412
06:38:10|0.0014416
06:38:11|0.0014416
06:38:12|0.0014416
06:38:13|0.0014418
06:38:14|0.0014418
06:38:15|0.0014418
06:38:16|0.0014417
06:38:17|0.0014417
06:38:18|0.0014417
06:38:19|0.0014423
06:38:20|0.0014423
06:38:21|0.0014423
06:38:22|0.0014423
06:38:23|0.001442
06:38:24|0.001442
06:38:25|0.001442
06:38:26|0.0014416
06:38:27|0.0014411
06:38:28|0.0014411
06:38:29|0.0014411
06:38:30|0.0014411
06:38:31|0.0014411
06:38:32|0.0014411
06:38:33|0.0014411
06:38:34|0.0014411
06:38:36|0.001441
06:38:37|0.001441
06:38:38|0.001441
06:38:39|0.001441
06:38:41|0.001441
06:38:42|0.001441
06:38:43|0.001441
06:38:45|0.0014416
06:38:45|0.0014416
06:38:46|0.0014416
06:38:48|0.0014416
06:38:49|0.0014416
06:38:50|0.0014416
06:38:51|0.0014416
06:38:52|0.0014416
06:38:52|0.0014416
06:38:53|0.0014418
06:38:55|0.0014418
06:38:56|0.0014418
06:38:57|0.0014418
06:38:58|0.0014418
06:38:59|0.0014418
06:39:01|0.0014418
06:39:02|0.0014418
06:39:02|0.0014418
06:39:04|0.0014418
06:39:04|0.001442
06:39:05|0.001442
06:39:06|0.001442
06:39:07|0.001442
06:39:08|0.0014416
06:39:09|0.0014416
06:39:10|0.0014416
06:39:11|0.0014416
06:39:12|0.0014416
06:39:13|0.0014416
06:39:15|0.0014416
06:39:15|0.0014416
06:39:16|0.0014416
06:39:17|0.0014416
06:39:19|0.0014416
06:39:19|0.0014417
06:39:20|0.0014417
06:39:21|0.0014417
06:39:22|0.0014417
06:39:23|0.0014417
06:39:24|0.0014417
06:39:25|0.0014421
06:39:26|0.0014421
06:39:28|0.0014421
06:39:28|0.0014421
06:39:30|0.0014421
06:39:30|0.0014421
06:39:31|0.0014421
06:39:32|0.0014421
06:39:34|0.0014421
06:39:35|0.0014421
06:39:36|0.0014421
06:39:37|0.0014421
06:39:38|0.0014421
06:39:40|0.0014421
06:39:40|0.0014421
06:39:42|0.0014421
06:39:42|0.0014421
06:39:44|0.0014418
06:39:45|0.001442
06:39:45|0.001442
06:39:47|0.001442
06:39:48|0.001442
06:39:48|0.0014425
06:39:50|0.0014425
06:39:51|0.0014425
06:39:51|0.0014427
06:39:53|0.0014427
06:39:54|0.0014427
06:39:56|0.0014427
06:39:56|0.0014427
06:39:57|0.0014427
06:39:58|0.0014427
06:39:59|0.0014427
06:40:00|0.0014422
06:40:01|0.0014422
06:40:02|0.0014422
06:40:04|0.0014422
06:40:05|0.0014429
06:40:05|0.0014429
06:40:07|0.0014429
06:40:08|0.0014429
06:40:09|0.0014429
06:40:10|0.0014429
06:40:11|0.0014429
06:40:12|0.0014429
06:40:13|0.0014429
06:40:14|0.0014429
06:40:15|0.0014426
06:40:16|0.0014426
06:40:17|0.0014426
06:40:18|0.0014426
06:40:19|0.001443
06:40:20|0.001443
06:40:21|0.0014431
06:40:22|0.0014431
06:40:24|0.0014431
06:40:24|0.0014431
06:40:25|0.0014431
06:40:26|0.0014431
06:40:27|0.0014431
06:40:28|0.0014431
06:40:30|0.0014431
06:40:30|0.0014431
06:40:31|0.0014431
06:40:32|0.0014431
06:40:34|0.0014431
06:40:34|0.0014431
06:40:35|0.0014431
06:40:36|0.0014431
06:40:38|0.0014431
06:40:39|0.0014431
06:40:41|0.0014431
06:40:41|0.0014431
06:40:43|0.0014431
06:40:43|0.0014431
06:40:44|0.0014431
06:40:46|0.0014438
06:40:47|0.001444
06:40:48|0.0014437
06:40:49|0.0014441
06:40:50|0.0014439
06:40:51|0.001444
06:40:52|0.001444
06:40:54|0.001444
06:40:54|0.001444
06:40:56|0.001444
06:40:56|0.001444
06:40:57|0.001444
06:40:58|0.001444
06:40:59|0.001444
06:41:00|0.001444
06:41:01|0.001444
06:41:02|0.001444
06:41:04|0.001444
06:41:04|0.001444
06:41:05|0.001444
06:41:07|0.001444
06:41:07|0.001444
06:41:09|0.0014444
06:41:10|0.0014444
06:41:10|0.0014444
06:41:11|0.0014446
06:41:12|0.0014446
06:41:13|0.0014446
06:41:14|0.0014446
06:41:15|0.0014446
06:41:17|0.0014443
06:41:17|0.0014443
06:41:18|0.0014446
06:41:20|0.0014446
06:41:21|0.0014446
06:41:21|0.0014446
06:41:22|0.0014446
06:41:23|0.0014446
06:41:24|0.0014446
06:41:26|0.0014446
06:41:26|0.0014446
06:41:28|0.0014446
06:41:28|0.0014446
06:41:30|0.0014446
06:41:31|0.0014446
06:41:32|0.0014441
06:41:33|0.0014441
06:41:34|0.0014439
06:41:35|0.0014439
06:41:36|0.0014439
06:41:36|0.0014439
06:41:39|0.0014439
06:41:39|0.0014439
06:41:41|0.0014439
06:41:42|0.0014439
06:41:43|0.0014439
06:41:44|0.0014439
06:41:45|0.0014439
06:41:45|0.0014439
06:41:46|0.0014439
06:41:48|0.0014436
06:41:49|0.0014436
06:41:50|0.0014436
06:41:51|0.0014436
06:41:51|0.0014436
06:41:53|0.0014436
06:41:54|0.0014436
06:41:55|0.0014436
06:41:56|0.0014436
06:41:57|0.0014436
06:41:58|0.0014436
06:41:59|0.0014436
06:42:00|0.0014436
06:42:01|0.0014433
06:42:01|0.0014433
06:42:03|0.0014433
06:42:03|0.0014433
06:42:05|0.0014433
06:42:06|0.0014433
06:42:07|0.0014433
06:42:09|0.0014433
06:42:09|0.0014438
06:42:10|0.0014438
06:42:11|0.0014438
06:42:13|0.0014438
06:42:13|0.0014438
06:42:15|0.0014442
06:42:15|0.0014442
06:42:16|0.0014442
06:42:17|0.0014442
06:42:19|0.0014442
06:42:19|0.001444
06:42:21|0.0014439
06:42:21|0.0014439
06:42:22|0.0014439
06:42:23|0.0014439
06:42:24|0.0014439
06:42:25|0.0014439
06:42:27|0.0014439
06:42:28|0.0014437
06:42:28|0.0014437
06:42:29|0.0014439
06:42:30|0.0014439
06:42:31|0.0014439
06:42:32|0.0014439
06:42:34|0.0014439
06:42:34|0.0014439
06:42:35|0.0014439
06:42:36|0.0014439
06:42:38|0.001444
06:42:39|0.001444
06:42:41|0.001444
06:42:41|0.001444
06:42:43|0.001444
06:42:44|0.001444
06:42:45|0.001444
06:42:46|0.001444
06:42:47|0.001444
06:42:48|0.001444
06:42:49|0.001444
06:42:50|0.001444
06:42:51|0.001444
06:42:52|0.001444
06:42:53|0.001444
06:42:54|0.001444
06:42:55|0.001444
06:42:56|0.001444
06:42:57|0.001444
06:42:58|0.0014433
06:42:59|0.0014433
06:43:00|0.0014433
06:43:01|0.0014433
06:43:02|0.0014433
06:43:03|0.0014433
06:43:04|0.0014433
06:43:05|0.0014435
06:43:06|0.0014435
06:43:07|0.0014435
06:43:08|0.0014435
06:43:09|0.0014435
06:43:11|0.0014435
06:43:12|0.001444
06:43:13|0.001444
06:43:14|0.001444
06:43:14|0.001444
06:43:16|0.001444
06:43:16|0.001444
06:43:18|0.001444
06:43:18|0.001444
06:43:20|0.001444
06:43:21|0.001444
06:43:22|0.001444
06:43:23|0.001444
06:43:24|0.001444
06:43:25|0.001444
06:43:25|0.001444
06:43:27|0.001444
06:43:28|0.001444
06:43:29|0.0014437
06:43:30|0.0014433
06:43:31|0.0014433
06:43:32|0.0014433
06:43:33|0.0014433
06:43:34|0.0014433
06:43:36|0.0014433
06:43:36|0.0014433
06:43:37|0.0014433
06:43:39|0.0014433
06:43:39|0.0014433
06:43:41|0.0014437
06:43:42|0.0014437
06:43:44|0.0014436
06:43:45|0.0014437
06:43:46|0.0014437
06:43:47|0.0014437
06:43:47|0.0014437
06:43:49|0.0014437
06:43:50|0.0014437
06:43:50|0.0014437
06:43:51|0.0014437
06:43:52|0.0014437
06:43:53|0.0014437
06:43:55|0.0014437
06:43:55|0.0014437
06:43:57|0.0014437
06:43:57|0.0014439
06:43:59|0.0014439
06:43:59|0.0014439
06:44:01|0.0014439
06:44:02|0.0014439
06:44:03|0.0014439
06:44:03|0.0014439
06:44:04|0.0014439
06:44:06|0.0014439
06:44:07|0.0014436
06:44:08|0.0014436
06:44:09|0.0014436
06:44:10|0.0014436
06:44:11|0.0014436
06:44:12|0.0014436
06:44:13|0.0014435
06:44:13|0.0014431
06:44:14|0.0014431
06:44:16|0.0014431
06:44:17|0.0014431
06:44:18|0.0014431
06:44:19|0.0014431
06:44:20|0.001443
06:44:21|0.001443
06:44:22|0.001443
06:44:23|0.001443
06:44:24|0.001443
06:44:25|0.001443
06:44:26|0.001443
06:44:27|0.001443
06:44:28|0.001443
06:44:29|0.0014429
06:44:30|0.0014429
06:44:31|0.0014429
06:44:32|0.0014419
06:44:33|0.0014419
06:44:34|0.0014419
06:44:35|0.0014419
06:44:36|0.0014419
06:44:37|0.0014419
06:44:39|0.0014419
06:44:39|0.0014419
06:44:41|0.001442
06:44:42|0.001442
06:44:42|0.001442
06:44:44|0.001442
06:44:45|0.001442
06:44:46|0.001442
06:44:47|0.001442
06:44:48|0.001442
06:44:49|0.001442
06:44:50|0.0014436
06:44:51|0.0014436
06:44:53|0.0014436
06:44:53|0.0014436
06:44:55|0.001443
06:44:55|0.001443
06:44:56|0.001443
06:44:57|0.001443
06:44:58|0.001443
06:44:59|0.001443
06:45:00|0.001443
06:45:02|0.001443
06:45:03|0.0014433
06:45:03|0.0014433
06:45:04|0.0014433
06:45:05|0.0014433
06:45:06|0.0014433
06:45:08|0.0014433
06:45:08|0.0014433
06:45:09|0.0014436
06:45:11|0.0014436
06:45:12|0.0014436
06:45:12|0.0014436
06:45:13|0.0014436
06:45:14|0.0014436
06:45:15|0.0014436
06:45:16|0.0014436
06:45:18|0.0014436
06:45:18|0.0014436
06:45:20|0.0014436
06:45:20|0.0014436
06:45:22|0.0014436
06:45:22|0.0014436
06:45:23|0.0014436
06:45:24|0.0014441
06:45:25|0.0014436
06:45:27|0.0014441
06:45:28|0.0014441
06:45:28|0.0014441
06:45:29|0.0014439
06:45:31|0.0014439
06:45:31|0.0014439
06:45:32|0.0014439
06:45:33|0.0014439
06:45:35|0.0014439
06:45:35|0.0014439
06:45:36|0.0014439
06:45:37|0.0014435
06:45:38|0.0014435
06:45:39|0.0014435
06:45:40|0.0014435
06:45:42|0.0014435
06:45:42|0.0014429
06:45:44|0.0014435
06:45:44|0.0014435
06:45:45|0.0014435
06:45:47|0.0014435
06:45:48|0.0014435
06:45:49|0.0014435
06:45:49|0.0014435
06:45:51|0.0014435
06:45:52|0.0014435
06:45:53|0.0014435
06:45:54|0.0014435
06:45:55|0.0014435
06:45:56|0.0014435
06:45:58|0.0014427
06:45:59|0.0014424
06:46:00|0.0014424
06:46:00|0.0014424
06:46:02|0.0014424
06:46:03|0.0014424
06:46:04|0.0014424
06:46:04|0.0014424
06:46:05|0.0014424
06:46:06|0.0014424
06:46:08|0.0014424
06:46:09|0.0014424
06:46:10|0.0014424
06:46:11|0.0014424
06:46:12|0.0014423
06:46:13|0.0014423
06:46:14|0.0014423
06:46:15|0.0014423
06:46:16|0.0014423
06:46:17|0.0014423
06:46:18|0.001442
06:46:19|0.001442
06:46:20|0.0014419
06:46:21|0.0014418
06:46:22|0.0014418
06:46:23|0.0014415
06:46:24|0.0014415
06:46:25|0.0014415
06:46:26|0.0014415
06:46:27|0.0014415
06:46:28|0.0014409
06:46:29|0.0014409
06:46:30|0.0014409
06:46:31|0.0014409
06:46:32|0.0014405
06:46:33|0.0014405
06:46:34|0.0014409
06:46:35|0.0014409
06:46:36|0.0014409
06:46:37|0.0014409
06:46:38|0.0014409
06:46:39|0.0014409
06:46:40|0.0014409
06:46:41|0.0014409
06:46:42|0.0014409
06:46:44|0.0014409
06:46:45|0.0014409
06:46:46|0.0014409
06:46:47|0.0014409
06:46:48|0.0014409
06:46:49|0.0014409
06:46:50|0.0014409
06:46:51|0.0014409
06:46:52|0.0014409
06:46:53|0.0014411
06:46:54|0.0014411
06:46:55|0.0014403
06:46:56|0.0014403
06:46:58|0.0014403
06:46:58|0.0014403
06:46:59|0.0014403
06:47:00|0.0014403
06:47:02|0.0014403
06:47:03|0.0014403
06:47:04|0.0014403
06:47:06|0.0014403
06:47:06|0.0014403
06:47:09|0.0014403
06:47:10|0.0014403
06:47:10|0.0014403
06:47:11|0.0014403
06:47:12|0.001441
06:47:14|0.001441
06:47:14|0.001441
06:47:15|0.001441
06:47:17|0.001441
06:47:17|0.001441
06:47:18|0.001441
06:47:19|0.001441
06:47:20|0.001441
06:47:21|0.001441
06:47:23|0.0014411
06:47:23|0.0014411
06:47:24|0.0014411
06:47:26|0.0014409
06:47:26|0.0014409
06:47:27|0.0014409
06:47:28|0.0014409
06:47:29|0.0014409
06:47:30|0.0014402
06:47:31|0.0014402
06:47:32|0.0014402
06:47:33|0.0014402
06:47:35|0.00144
06:47:35|0.0014402
06:47:36|0.0014402
06:47:37|0.0014402
06:47:38|0.0014402
06:47:40|0.0014396
06:47:40|0.0014396
06:47:41|0.0014396
06:47:43|0.0014396
06:47:45|0.0014396
06:47:46|0.0014396
06:47:46|0.0014396
06:47:48|0.0014405
06:47:49|0.0014405
06:47:50|0.00144
06:47:51|0.00144
06:47:51|0.00144
06:47:52|0.00144
06:47:53|0.0014404
06:47:54|0.0014404
06:47:56|0.0014404
06:47:56|0.0014404
06:47:58|0.0014409
06:47:59|0.0014409
06:48:00|0.0014409
06:48:01|0.0014409
06:48:02|0.0014409
06:48:04|0.0014409
06:48:05|0.0014405
06:48:06|0.0014405
06:48:06|0.0014405
06:48:07|0.0014405
06:48:09|0.0014405
06:48:10|0.0014401
06:48:11|0.00144
06:48:12|0.0014401
06:48:14|0.0014401
06:48:14|0.0014392
06:48:15|0.0014404
06:48:16|0.0014404
06:48:18|0.0014404
06:48:18|0.0014404
06:48:19|0.0014404
06:48:21|0.0014404
06:48:21|0.0014404
06:48:22|0.0014404
06:48:24|0.0014404
06:48:24|0.0014404
06:48:25|0.0014404
06:48:26|0.0014404
06:48:27|0.0014402
06:48:28|0.0014402
06:48:29|0.0014402
06:48:31|0.0014402
06:48:31|0.0014402
06:48:32|0.0014402
06:48:33|0.0014402
06:48:34|0.0014402
06:48:35|0.0014404
06:48:36|0.0014404
06:48:37|0.0014404
06:48:38|0.0014404
06:48:39|0.0014408
06:48:40|0.0014408
06:48:41|0.0014408
06:48:42|0.001441
06:48:44|0.001441
06:48:45|0.001441
06:48:47|0.001441
06:48:48|0.001441
06:48:48|0.001441
06:48:50|0.001441
06:48:51|0.001441
06:48:52|0.001441
06:48:52|0.001441
06:48:54|0.001441
06:48:55|0.0014409
06:48:56|0.0014409
06:48:57|0.0014409
06:48:58|0.0014409
06:49:00|0.0014409
06:49:01|0.001441
06:49:01|0.001441
06:49:03|0.001441
06:49:03|0.0014406
06:49:04|0.001441
06:49:05|0.001441
06:49:07|0.001441
06:49:08|0.001441
06:49:09|0.001441
06:49:10|0.001441
06:49:11|0.001441
06:49:12|0.001441
06:49:13|0.001441
06:49:14|0.001441
06:49:14|0.001441
06:49:16|0.001441
06:49:17|0.001441
06:49:18|0.001441
06:49:19|0.001441
06:49:20|0.0014409
06:49:21|0.0014409
06:49:22|0.0014409
06:49:22|0.0014409
06:49:23|0.0014409
06:49:25|0.0014409
06:49:25|0.0014409
06:49:27|0.0014409
06:49:28|0.0014409
06:49:29|0.0014409
06:49:30|0.0014409
06:49:31|0.0014409
06:49:32|0.0014409
06:49:33|0.0014409
06:49:34|0.0014409
06:49:35|0.0014409
06:49:37|0.0014409
06:49:38|0.0014397
06:49:39|0.0014397
06:49:39|0.0014397
06:49:40|0.0014397
06:49:41|0.0014397
06:49:42|0.0014401
06:49:43|0.0014401
06:49:45|0.0014401
06:49:47|0.0014401
06:49:48|0.0014401
06:49:49|0.0014401
06:49:50|0.0014401
06:49:51|0.0014401
06:49:52|0.0014401
06:49:53|0.0014409
06:49:54|0.0014409
06:49:55|0.0014409
06:49:56|0.0014402
06:49:57|0.0014402
06:49:58|0.0014402
06:49:59|0.0014402
06:50:01|0.0014402
06:50:01|0.0014402
06:50:02|0.0014402
06:50:04|0.0014402
06:50:04|0.0014402
06:50:06|0.0014402
06:50:07|0.0014395
06:50:07|0.0014387
06:50:09|0.0014393
06:50:10|0.0014393
06:50:11|0.0014393
06:50:12|0.0014393
06:50:13|0.0014393
06:50:14|0.0014393
06:50:15|0.0014393
06:50:16|0.0014393
06:50:17|0.0014393
06:50:18|0.0014388
06:50:19|0.0014388
06:50:20|0.0014385
06:50:21|0.0014383
06:50:22|0.0014383
06:50:23|0.0014383
06:50:24|0.0014383
06:50:25|0.0014383
06:50:26|0.0014383
06:50:27|0.0014383
06:50:28|0.0014383
06:50:29|0.0014383
06:50:30|0.0014383
06:50:31|0.0014383
06:50:32|0.0014383
06:50:33|0.0014383
06:50:34|0.0014383
06:50:35|0.0014383
06:50:36|0.0014383
06:50:38|0.0014391
06:50:38|0.0014391
06:50:39|0.0014391
06:50:40|0.0014391
06:50:41|0.0014391
06:50:42|0.0014391
06:50:43|0.0014391
06:50:44|0.0014391
06:50:45|0.0014391
06:50:46|0.0014391
06:50:48|0.0014391
06:50:49|0.0014391
06:50:50|0.0014391
06:50:51|0.0014391
06:50:52|0.0014392
06:50:53|0.0014393
06:50:54|0.0014393
06:50:55|0.0014389
06:50:56|0.0014389
06:50:58|0.0014389
06:50:59|0.0014389
06:51:00|0.0014389
06:51:01|0.0014389
06:51:02|0.0014389
06:51:03|0.0014389
06:51:04|0.0014389
06:51:05|0.0014389
06:51:06|0.0014389
06:51:07|0.0014389
06:51:08|0.0014389
06:51:09|0.0014389
06:51:10|0.0014389
06:51:11|0.0014389
06:51:12|0.0014389
06:51:13|0.0014389
06:51:14|0.0014389
06:51:15|0.0014399
06:51:16|0.0014399
06:51:17|0.00144
06:51:18|0.00144
06:51:19|0.00144
06:51:21|0.0014397
06:51:21|0.0014397
06:51:22|0.0014402
06:51:24|0.0014402
06:51:24|0.0014402
06:51:25|0.0014402
06:51:26|0.0014402
06:51:28|0.0014402
06:51:28|0.0014402
06:51:29|0.0014402
06:51:30|0.0014411
06:51:32|0.0014411
06:51:32|0.001441
06:51:33|0.001441
06:51:34|0.0014406
06:51:36|0.0014406
06:51:37|0.0014406
06:51:38|0.0014406
06:51:38|0.0014406
06:51:39|0.0014406
06:51:40|0.0014406
06:51:42|0.0014406
06:51:43|0.0014406
06:51:44|0.0014406
06:51:45|0.0014406
06:51:46|0.0014406
06:51:47|0.0014406
06:51:48|0.0014406
06:51:49|0.0014417
06:51:49|0.0014417
06:51:51|0.0014417
06:51:52|0.0014421
06:51:54|0.0014421
06:51:54|0.0014421
06:51:55|0.0014421
06:51:56|0.0014421
06:51:58|0.0014421
06:51:58|0.0014421
06:51:59|0.0014421
06:52:00|0.0014421
06:52:02|0.0014421
06:52:03|0.0014421
06:52:04|0.0014421
06:52:04|0.0014421
06:52:06|0.0014421
06:52:06|0.0014421
06:52:08|0.0014418
06:52:09|0.0014418
06:52:10|0.0014418
06:52:11|0.0014418
06:52:12|0.0014418
06:52:13|0.0014418
06:52:14|0.0014418
06:52:15|0.0014418
06:52:16|0.0014418
06:52:17|0.0014418
06:52:18|0.0014418
06:52:19|0.0014418
06:52:20|0.0014418
06:52:21|0.0014418
06:52:22|0.0014418
06:52:23|0.0014418
06:52:24|0.0014418
06:52:26|0.0014408
06:52:26|0.0014408
06:52:28|0.0014408
06:52:28|0.0014408
06:52:29|0.0014408
06:52:30|0.0014408
06:52:32|0.0014408
06:52:32|0.0014408
06:52:33|0.0014408
06:52:34|0.0014408
06:52:35|0.0014406
06:52:36|0.0014406
06:52:37|0.0014406
06:52:38|0.0014406
06:52:40|0.0014406
06:52:40|0.0014406
06:52:41|0.0014406
06:52:42|0.0014406
06:52:43|0.0014406
06:52:44|0.0014406
06:52:45|0.0014406
06:52:46|0.0014406
06:52:48|0.0014406
06:52:50|0.0014406
06:52:51|0.0014406
06:52:53|0.0014406
06:52:54|0.0014406
06:52:54|0.0014406
06:52:56|0.0014406
06:52:57|0.0014406
06:52:58|0.0014406
06:52:58|0.0014406
06:53:00|0.0014406
06:53:01|0.0014406
06:53:02|0.001441
06:53:02|0.0014411
06:53:04|0.0014414
06:53:05|0.0014414
06:53:05|0.0014414
06:53:07|0.0014414
06:53:08|0.0014414
06:53:09|0.0014414
06:53:09|0.0014414
06:53:11|0.0014414
06:53:11|0.0014412
06:53:13|0.0014412
06:53:14|0.0014412
06:53:14|0.0014412
06:53:16|0.0014412
06:53:17|0.0014412
06:53:18|0.0014412
06:53:19|0.0014412
06:53:19|0.0014417
06:53:21|0.0014417
06:53:23|0.0014417
06:53:23|0.0014417
06:53:24|0.0014417
06:53:26|0.0014417
06:53:27|0.0014417
06:53:28|0.0014417
06:53:30|0.0014417
06:53:30|0.0014417
06:53:32|0.0014417
06:53:33|0.0014421
06:53:33|0.0014421
06:53:35|0.0014421
06:53:35|0.0014421
06:53:36|0.0014421
06:53:37|0.0014421
06:53:38|0.0014421
06:53:39|0.0014421
06:53:40|0.0014421
06:53:41|0.0014421
06:53:43|0.0014421
06:53:43|0.0014421
06:53:45|0.0014421
06:53:45|0.0014421
06:53:47|0.0014421
06:53:48|0.0014421
06:53:49|0.0014421
06:53:50|0.0014421
06:53:51|0.0014421
06:53:52|0.0014421
06:53:53|0.0014421
06:53:54|0.0014421
06:53:55|0.0014421
06:53:56|0.0014421
06:53:56|0.0014421
06:53:58|0.0014421
06:53:59|0.0014421
06:53:59|0.0014421
06:54:01|0.0014421
06:54:02|0.0014421
06:54:03|0.0014421
06:54:04|0.0014421
06:54:05|0.0014421
06:54:06|0.0014421
06:54:07|0.0014421
06:54:08|0.0014421
06:54:09|0.0014421
06:54:10|0.0014421
06:54:11|0.0014421
06:54:12|0.0014421
06:54:13|0.0014421
06:54:14|0.0014421
06:54:15|0.0014421
06:54:16|0.0014421
06:54:17|0.0014421
06:54:18|0.0014421
06:54:19|0.0014421
06:54:20|0.0014421
06:54:21|0.0014421
06:54:22|0.0014421
06:54:23|0.0014421
06:54:24|0.0014421
06:54:25|0.0014421
06:54:27|0.0014421
06:54:27|0.0014421
06:54:29|0.0014421
06:54:29|0.0014421
06:54:31|0.0014421
06:54:31|0.0014421
06:54:33|0.0014421
06:54:33|0.0014421
06:54:34|0.0014421
06:54:35|0.0014421
06:54:36|0.0014421
06:54:37|0.0014421
06:54:39|0.0014413
06:54:39|0.0014413
06:54:41|0.0014413
06:54:42|0.0014413
06:54:42|0.0014413
06:54:43|0.0014413
06:54:44|0.0014423
06:54:45|0.0014423
06:54:46|0.0014423
06:54:47|0.0014423
06:54:48|0.0014423
06:54:50|0.0014423
06:54:51|0.0014423
06:54:52|0.0014423
06:54:53|0.0014423
06:54:54|0.0014423
06:54:56|0.0014423
06:54:57|0.0014423
06:54:58|0.0014423
06:54:58|0.0014423
06:54:59|0.0014423
06:55:01|0.0014423
06:55:02|0.0014414
06:55:03|0.0014409
06:55:04|0.0014409
06:55:04|0.0014409
06:55:06|0.0014409
06:55:07|0.0014409
06:55:08|0.0014409
06:55:09|0.0014409
06:55:10|0.0014409
06:55:11|0.0014409
06:55:12|0.0014409
06:55:13|0.0014418
06:55:13|0.0014418
06:55:15|0.0014418
06:55:16|0.0014418
06:55:17|0.0014418
06:55:18|0.001442
06:55:19|0.001442
06:55:20|0.001442
06:55:21|0.001442
06:55:22|0.001442
06:55:23|0.001442
06:55:24|0.001442
06:55:25|0.0014418
06:55:26|0.0014418
06:55:27|0.0014418
06:55:28|0.0014418
06:55:29|0.0014418
06:55:30|0.0014418
06:55:31|0.0014418
06:55:32|0.0014418
06:55:33|0.0014418
06:55:34|0.0014418
06:55:35|0.0014418
06:55:36|0.0014418
06:55:37|0.0014418
06:55:39|0.0014418
06:55:39|0.0014418
06:55:40|0.0014418
06:55:41|0.0014418
06:55:42|0.0014418
06:55:43|0.0014418
06:55:44|0.0014418
06:55:45|0.0014418
06:55:46|0.0014418
06:55:47|0.0014418
06:55:48|0.0014418
06:55:49|0.0014418
06:55:51|0.0014418
06:55:52|0.0014418
06:55:54|0.0014418
06:55:54|0.0014418
06:55:55|0.0014418
06:55:57|0.0014418
06:55:58|0.0014422
06:55:59|0.0014422
06:55:59|0.0014422
06:56:01|0.0014422
06:56:01|0.0014422
06:56:03|0.0014422
06:56:03|0.0014422
06:56:04|0.0014422
06:56:05|0.0014422
06:56:07|0.0014422
06:56:08|0.0014422
06:56:09|0.0014422
06:56:09|0.0014422
06:56:11|0.0014422
06:56:12|0.0014422
06:56:13|0.0014422
06:56:13|0.0014424
06:56:15|0.0014424
06:56:16|0.0014424
06:56:17|0.0014424
06:56:18|0.0014424
06:56:19|0.0014424
06:56:20|0.0014424
06:56:20|0.0014424
06:56:22|0.0014425
06:56:22|0.0014425
06:56:23|0.0014429
06:56:25|0.0014429
06:56:26|0.0014429
06:56:27|0.0014429
06:56:28|0.0014429
06:56:29|0.0014429
06:56:31|0.0014429
06:56:31|0.0014429
06:56:32|0.0014429
06:56:33|0.0014429
06:56:34|0.0014429
06:56:35|0.0014429
06:56:36|0.0014429
06:56:37|0.0014429
06:56:38|0.0014428
06:56:39|0.0014428
06:56:40|0.0014428
06:56:41|0.0014428
06:56:42|0.0014431
06:56:44|0.0014431
06:56:44|0.0014431
06:56:45|0.0014431
06:56:47|0.0014431
06:56:48|0.0014431
06:56:48|0.0014427
06:56:50|0.0014427
06:56:50|0.0014427
06:56:53|0.0014427
06:56:54|0.0014427
06:56:55|0.0014427
06:56:56|0.0014427
06:56:57|0.0014427
06:56:58|0.0014427
06:56:58|0.0014427
06:57:01|0.0014427
06:57:02|0.0014427
06:57:03|0.0014427
06:57:04|0.0014429
06:57:05|0.0014429
06:57:06|0.0014429
06:57:06|0.0014429
06:57:07|0.0014429
06:57:09|0.0014429
06:57:10|0.0014429
06:57:10|0.0014429
06:57:12|0.0014429
06:57:13|0.0014429
06:57:15|0.0014429
06:57:16|0.0014429
06:57:16|0.0014429
06:57:17|0.0014429
06:57:18|0.0014429
06:57:20|0.0014429
06:57:20|0.0014429
06:57:22|0.0014429
06:57:23|0.0014429
06:57:24|0.0014429
06:57:25|0.0014431
06:57:26|0.0014431
06:57:27|0.0014431
06:57:27|0.001443
06:57:29|0.001443
06:57:30|0.001443
06:57:30|0.001443
06:57:31|0.001443
06:57:33|0.001443
06:57:33|0.0014428
06:57:35|0.0014428
06:57:36|0.0014428
06:57:37|0.0014428
06:57:38|0.0014428
06:57:39|0.0014428
06:57:40|0.0014428
06:57:40|0.0014428
06:57:42|0.0014427
06:57:43|0.0014427
06:57:43|0.0014427
06:57:45|0.0014427
06:57:46|0.0014427
06:57:46|0.0014427
06:57:48|0.0014427
06:57:49|0.0014427
06:57:50|0.0014427
06:57:51|0.0014427
06:57:51|0.0014427
06:57:54|0.0014427
06:57:54|0.0014427
06:57:56|0.0014431
06:57:57|0.0014431
06:57:58|0.0014431
06:57:59|0.0014431
06:58:00|0.0014431
06:58:01|0.0014431
06:58:03|0.0014431
06:58:04|0.0014431
06:58:05|0.0014431
06:58:05|0.0014432
06:58:07|0.001443
06:58:07|0.001443
06:58:08|0.001443
06:58:10|0.001443
06:58:10|0.001443
06:58:12|0.001443
06:58:12|0.001443
06:58:14|0.001443
06:58:15|0.001443
06:58:16|0.001443
06:58:17|0.001443
06:58:18|0.001443
06:58:19|0.001443
06:58:20|0.0014432
06:58:22|0.0014432
06:58:22|0.0014432
06:58:23|0.0014432
06:58:24|0.0014432
06:58:25|0.0014432
06:58:26|0.0014434
06:58:27|0.0014434
06:58:28|0.0014434
06:58:29|0.0014434
06:58:31|0.0014434
06:58:31|0.0014434
06:58:32|0.0014434
06:58:33|0.0014434
06:58:34|0.0014434
06:58:35|0.0014434
06:58:36|0.0014434
06:58:37|0.0014433
06:58:39|0.0014433
06:58:40|0.0014433
06:58:40|0.0014433
06:58:41|0.0014433
06:58:42|0.0014433
06:58:43|0.0014433
06:58:44|0.0014433
06:58:45|0.0014433
06:58:46|0.0014433
06:58:47|0.0014433
06:58:48|0.0014433
06:58:49|0.0014433
06:58:50|0.0014433
06:58:51|0.0014433
06:58:52|0.0014433
06:58:53|0.0014433
06:58:55|0.0014433
06:58:57|0.0014433
06:58:58|0.0014433
06:58:58|0.0014433
06:58:59|0.0014433
06:59:01|0.0014433
06:59:01|0.0014434
06:59:03|0.0014434
06:59:04|0.0014434
06:59:04|0.0014434
06:59:06|0.0014434
06:59:07|0.0014436
06:59:07|0.0014436
06:59:09|0.0014436
06:59:09|0.0014436
06:59:11|0.0014436
06:59:12|0.0014436
06:59:13|0.0014436
06:59:13|0.0014432
06:59:14|0.0014432
06:59:15|0.0014432
06:59:17|0.0014431
06:59:18|0.0014431
06:59:19|0.0014431
06:59:20|0.0014432
06:59:20|0.0014432
06:59:22|0.0014432
06:59:23|0.001443
06:59:24|0.001443
06:59:25|0.001443
06:59:26|0.001443
06:59:27|0.001443
06:59:28|0.001443
06:59:29|0.001443
06:59:30|0.001443
06:59:31|0.001443
06:59:32|0.001443
06:59:34|0.001443
06:59:34|0.001443
06:59:35|0.001443
06:59:36|0.001443
06:59:37|0.001443
06:59:39|0.0014428
06:59:39|0.0014428
06:59:40|0.0014428
06:59:41|0.0014428
06:59:43|0.0014428
06:59:43|0.0014428
06:59:45|0.0014428
06:59:46|0.0014428
06:59:46|0.0014428
06:59:48|0.0014428
06:59:48|0.0014428
06:59:50|0.0014428
06:59:50|0.0014428
06:59:51|0.0014429
06:59:52|0.0014429
06:59:53|0.0014429
06:59:55|0.0014429
06:59:57|0.0014429
06:59:58|0.0014429
06:59:59|0.0014429
07:00:00|0.0014433
07:00:00|0.0014433
07:00:02|0.0014433
07:00:02|0.0014433
07:00:03|0.0014433
07:00:04|0.0014433
07:00:06|0.0014433
07:00:06|0.0014433
07:00:08|0.0014433
07:00:08|0.0014433
07:00:09|0.0014435
07:00:10|0.0014435
07:00:12|0.0014435
07:00:13|0.0014435
07:00:14|0.0014437
07:00:15|0.0014437
07:00:16|0.0014437
07:00:17|0.0014437
07:00:18|0.0014437
07:00:19|0.0014437
07:00:20|0.0014438
07:00:21|0.0014438
07:00:22|0.001444
07:00:23|0.001444
07:00:24|0.001444
07:00:25|0.0014442
07:00:26|0.0014441
07:00:26|0.0014441
07:00:28|0.0014441
07:00:28|0.0014441
07:00:29|0.0014441
07:00:30|0.0014441
07:00:32|0.0014441
07:00:33|0.0014441
07:00:34|0.0014441
07:00:35|0.0014441
07:00:36|0.0014444
07:00:36|0.0014444
07:00:37|0.0014443
07:00:39|0.0014443
07:00:40|0.0014443
07:00:41|0.0014443
07:00:42|0.0014443
07:00:43|0.0014443
07:00:44|0.0014443
07:00:45|0.0014443
07:00:46|0.0014444
07:00:47|0.0014444
07:00:48|0.0014444
07:00:49|0.0014444
07:00:50|0.0014444
07:00:51|0.0014445
07:00:52|0.001444
07:00:53|0.001444
07:00:54|0.001444
07:00:55|0.001444
07:00:57|0.001444
07:00:58|0.0014442
07:00:59|0.0014442
07:01:00|0.0014442
07:01:01|0.0014442
07:01:02|0.0014443
07:01:04|0.0014443
07:01:04|0.0014443
07:01:05|0.0014443
07:01:07|0.001444
07:01:07|0.001444
07:01:08|0.0014443
07:01:10|0.0014443
07:01:11|0.0014438
07:01:12|0.0014443
07:01:13|0.0014443
07:01:13|0.0014443
07:01:14|0.0014443
07:01:15|0.0014443
07:01:16|0.0014443
07:01:17|0.0014443
07:01:19|0.0014443
07:01:19|0.0014443
07:01:20|0.0014443
07:01:22|0.0014443
07:01:23|0.0014443
07:01:24|0.0014443
07:01:25|0.0014443
07:01:26|0.0014447
07:01:26|0.0014447
07:01:27|0.0014447
07:01:28|0.0014445
07:01:29|0.0014445
07:01:30|0.0014445
07:01:31|0.0014447
07:01:32|0.0014448
07:01:33|0.0014445
07:01:34|0.0014445
07:01:35|0.0014448
07:01:36|0.0014448
07:01:38|0.0014448
07:01:38|0.0014448
07:01:39|0.001445
07:01:40|0.0014451
07:01:41|0.0014452
07:01:42|0.0014452
07:01:43|0.0014452
07:01:44|0.0014454
07:01:45|0.0014454
07:01:46|0.0014454
07:01:48|0.0014454
07:01:48|0.0014454
07:01:49|0.0014455
07:01:51|0.0014458
07:01:51|0.0014455
07:01:53|0.0014455
07:01:54|0.0014454
07:01:55|0.0014454
07:01:55|0.0014454
07:01:57|0.0014454
07:01:59|0.0014458
07:02:00|0.0014459
07:02:01|0.0014459
07:02:03|0.0014459
07:02:04|0.001446
07:02:05|0.0014458
07:02:06|0.0014458
07:02:07|0.0014458
07:02:08|0.0014458
07:02:08|0.0014456
07:02:09|0.0014456
07:02:10|0.0014459
07:02:11|0.0014459
07:02:12|0.0014459
07:02:14|0.0014459
07:02:14|0.0014461
07:02:15|0.0014461
07:02:17|0.0014461
07:02:17|0.0014461
07:02:18|0.0014459
07:02:19|0.0014459
07:02:21|0.0014459
07:02:22|0.0014463
07:02:23|0.001446
07:02:24|0.001446
07:02:24|0.001446
07:02:25|0.001446
07:02:27|0.001446
07:02:28|0.001446
07:02:28|0.001446
07:02:31|0.0014463
07:02:31|0.0014463
07:02:32|0.0014463
07:02:33|0.0014463
07:02:35|0.0014463
07:02:35|0.0014463
07:02:36|0.001446
07:02:37|0.001446
07:02:38|0.001446
07:02:40|0.001446
07:02:40|0.0014463
07:02:41|0.0014463
07:02:42|0.0014463
07:02:43|0.0014463
07:02:44|0.0014463
07:02:46|0.0014463
07:02:46|0.0014463
07:02:48|0.0014463
07:02:49|0.0014463
07:02:49|0.0014463
07:02:50|0.0014463
07:02:51|0.0014463
07:02:52|0.0014463
07:02:53|0.0014464
07:02:54|0.0014464
07:02:56|0.0014461
07:02:56|0.0014461
07:02:58|0.0014461
07:02:59|0.0014461
07:03:00|0.0014461
07:03:01|0.0014461
07:03:02|0.0014462
07:03:03|0.0014462
07:03:04|0.0014462
07:03:06|0.0014462
07:03:06|0.0014462
07:03:08|0.0014462
07:03:09|0.0014462
07:03:10|0.0014462
07:03:10|0.0014462
07:03:12|0.0014462
07:03:13|0.0014462
07:03:14|0.0014464
07:03:14|0.0014464
07:03:16|0.0014464
07:03:17|0.0014465
07:03:18|0.0014465
07:03:19|0.0014465
07:03:20|0.0014466
07:03:21|0.0014467
07:03:22|0.0014471
07:03:24|0.0014471
07:03:24|0.0014471
07:03:26|0.0014471
07:03:26|0.0014471
07:03:27|0.0014472
07:03:29|0.0014472
07:03:29|0.001447
07:03:30|0.0014471
07:03:31|0.001447
07:03:32|0.0014472
07:03:33|0.001447
07:03:35|0.001447
07:03:36|0.0014475
07:03:37|0.0014481
07:03:38|0.0014482
07:03:39|0.0014483
07:03:40|0.0014483
07:03:41|0.0014482
07:03:42|0.0014481
07:03:43|0.0014481
07:03:44|0.0014482
07:03:45|0.0014482
07:03:46|0.0014481
07:03:47|0.0014487
07:03:48|0.0014484
07:03:49|0.0014484
07:03:50|0.0014484
07:03:51|0.0014487
07:03:52|0.0014486
07:03:53|0.0014489
07:03:54|0.0014484
07:03:55|0.0014482
07:03:56|0.0014486
07:03:57|0.0014486
07:03:58|0.0014485
07:03:59|0.0014485
07:04:00|0.0014486
07:04:02|0.0014486
07:04:03|0.0014492
07:04:03|0.0014492
07:04:05|0.0014493
07:04:06|0.0014493
07:04:07|0.0014495
07:04:08|0.0014496
07:04:09|0.0014496
07:04:10|0.0014496
07:04:11|0.0014496
07:04:12|0.0014496
07:04:13|0.0014496
07:04:14|0.0014496
07:04:15|0.0014496
07:04:16|0.0014496
07:04:17|0.0014496
07:04:18|0.0014489
07:04:18|0.0014488
07:04:20|0.0014493
07:04:20|0.0014492
07:04:21|0.0014491
07:04:24|0.0014491
07:04:25|0.0014491
07:04:25|0.0014491
07:04:27|0.0014491
07:04:27|0.0014491
07:04:29|0.0014491
07:04:29|0.0014491
07:04:30|0.0014491
07:04:31|0.0014491
07:04:32|0.0014491
07:04:34|0.0014491
07:04:35|0.0014504
07:04:36|0.0014505
07:04:36|0.0014506
07:04:38|0.001451
07:04:38|0.001451
07:04:40|0.0014513
07:04:41|0.0014513
07:04:41|0.0014513
07:04:43|0.0014513
07:04:44|0.001451
07:04:45|0.001451
07:04:46|0.001451
07:04:46|0.001451
07:04:48|0.001451
07:04:48|0.0014518
07:04:50|0.0014519
07:04:50|0.001452
07:04:53|0.0014523
07:04:53|0.0014522
07:04:54|0.0014525
07:04:55|0.0014529
07:04:56|0.0014523
07:04:57|0.0014523
07:04:59|0.0014523
07:04:59|0.0014523
07:05:00|0.0014523
07:05:02|0.0014523
07:05:03|0.0014523
07:05:04|0.0014523
07:05:05|0.0014522
07:05:06|0.0014522
07:05:07|0.0014522
07:05:08|0.0014524
07:05:09|0.0014525
07:05:10|0.0014532
07:05:11|0.0014533
07:05:12|0.0014535
07:05:13|0.0014531
07:05:14|0.0014531
07:05:15|0.0014531
07:05:17|0.0014535
07:05:17|0.0014535
07:05:19|0.0014532
07:05:19|0.0014532
07:05:21|0.0014532
07:05:22|0.0014536
07:05:22|0.0014537
07:05:23|0.0014538
07:05:24|0.0014538
07:05:25|0.0014537
07:05:26|0.0014537
07:05:27|0.0014529
07:05:29|0.0014527
07:05:29|0.0014527
07:05:30|0.0014522
07:05:31|0.0014522
07:05:33|0.0014525
07:05:33|0.0014525
07:05:34|0.0014525
07:05:36|0.0014525
07:05:36|0.0014525
07:05:37|0.0014525
07:05:39|0.0014525
07:05:39|0.0014525
07:05:40|0.0014518
07:05:41|0.0014518
07:05:42|0.0014518
07:05:44|0.0014518
07:05:45|0.0014518
07:05:46|0.0014518
07:05:47|0.0014518
07:05:47|0.0014506
07:05:48|0.0014506
07:05:49|0.0014506
07:05:51|0.0014506
07:05:52|0.0014506
07:05:53|0.0014506
07:05:53|0.0014506
07:05:55|0.0014506
07:05:55|0.0014506
07:05:56|0.0014506
07:05:58|0.0014506
07:05:59|0.0014506
07:06:00|0.0014506
07:06:02|0.0014498
07:06:02|0.0014498
07:06:04|0.0014498
07:06:05|0.0014498
07:06:06|0.0014498
07:06:07|0.0014498
07:06:08|0.0014498
07:06:09|0.0014498
07:06:10|0.0014495
07:06:11|0.0014495
07:06:12|0.0014491
07:06:13|0.001449
07:06:14|0.0014493
07:06:16|0.0014496
07:06:16|0.0014496
07:06:17|0.0014496
07:06:19|0.0014496
07:06:19|0.0014496
07:06:20|0.0014496
07:06:22|0.0014496
07:06:22|0.0014498
07:06:24|0.0014498
07:06:25|0.0014498
07:06:25|0.0014498
07:06:26|0.0014503
07:06:28|0.0014503
07:06:29|0.0014503
07:06:29|0.0014503
07:06:31|0.0014503
07:06:31|0.0014501
07:06:33|0.0014501
07:06:34|0.0014501
07:06:34|0.0014498
07:06:36|0.0014498
07:06:37|0.0014498
07:06:37|0.0014493
07:06:38|0.0014493
07:06:40|0.0014493
07:06:40|0.0014496
07:06:42|0.0014496
07:06:43|0.0014496
07:06:43|0.0014496
07:06:44|0.0014496
07:06:45|0.0014496
07:06:46|0.0014496
07:06:47|0.0014496
07:06:48|0.0014496
07:06:49|0.0014496
07:06:50|0.0014497
07:06:51|0.0014497
07:06:52|0.0014497
07:06:54|0.0014497
07:06:54|0.0014497
07:06:56|0.0014495
07:06:56|0.0014495
07:06:57|0.0014495
07:06:58|0.0014495
07:07:00|0.0014495
07:07:00|0.0014495
07:07:01|0.0014494
07:07:03|0.0014491
07:07:03|0.0014491
07:07:05|0.0014491
07:07:06|0.0014491
07:07:07|0.0014491
07:07:08|0.0014493
07:07:09|0.0014493
07:07:10|0.0014493
07:07:11|0.0014493
07:07:12|0.0014493
07:07:13|0.0014493
07:07:13|0.0014493
07:07:15|0.0014493
07:07:16|0.0014493
07:07:17|0.0014498
07:07:18|0.0014498
07:07:19|0.0014498
07:07:20|0.0014498
07:07:21|0.0014498
07:07:22|0.0014498
07:07:23|0.0014491
07:07:24|0.001449
07:07:25|0.001449
07:07:26|0.0014493
07:07:27|0.0014493
07:07:28|0.0014489
07:07:29|0.0014489
07:07:30|0.0014486
07:07:31|0.0014481
07:07:32|0.0014481
07:07:33|0.0014481
07:07:34|0.0014481
07:07:35|0.0014481
07:07:36|0.0014479
07:07:38|0.0014479
07:07:38|0.0014479
07:07:39|0.0014479
07:07:40|0.0014479
07:07:42|0.0014479
07:07:43|0.0014479
07:07:44|0.0014478
07:07:45|0.001448
07:07:46|0.001448
07:07:47|0.001448
07:07:48|0.001448
07:07:49|0.001448
07:07:50|0.001448
07:07:51|0.001448
07:07:52|0.0014481
07:07:53|0.0014481
07:07:54|0.0014481
07:07:55|0.0014477
07:07:56|0.0014477
07:07:57|0.0014477
07:07:58|0.0014472
07:07:59|0.0014472
07:08:00|0.0014472
07:08:01|0.0014472
07:08:02|0.0014472
07:08:04|0.0014472
07:08:05|0.0014466
07:08:06|0.0014466
07:08:07|0.0014466
07:08:08|0.0014466
07:08:09|0.0014466
07:08:10|0.0014466
07:08:11|0.0014466
07:08:12|0.0014463
07:08:13|0.0014463
07:08:14|0.0014463
07:08:15|0.0014463
07:08:16|0.0014463
07:08:17|0.0014463
07:08:18|0.0014463
07:08:19|0.0014463
07:08:20|0.0014463
07:08:21|0.0014463
07:08:22|0.0014464
07:08:23|0.0014464
07:08:24|0.0014464
07:08:26|0.0014464
07:08:26|0.0014464
07:08:28|0.0014464
07:08:28|0.0014468
07:08:30|0.0014468
07:08:31|0.0014468
07:08:32|0.0014468
07:08:33|0.0014468
07:08:34|0.0014468
07:08:34|0.0014468
07:08:35|0.0014464
07:08:37|0.0014464
07:08:38|0.0014464
07:08:39|0.0014464
07:08:40|0.0014466
07:08:40|0.0014466
07:08:42|0.0014466
07:08:43|0.0014466
07:08:44|0.0014466
07:08:45|0.0014466
07:08:46|0.0014466
07:08:47|0.0014466
07:08:48|0.0014466
07:08:49|0.0014466
07:08:50|0.0014466
07:08:51|0.0014467
07:08:52|0.0014467
07:08:53|0.0014468
07:08:54|0.0014472
07:08:55|0.0014478
07:08:56|0.0014478
07:08:57|0.0014478
07:08:58|0.0014478
07:08:59|0.0014475
07:09:00|0.0014475
07:09:01|0.0014476
07:09:02|0.0014476
07:09:03|0.0014476
07:09:04|0.0014476
07:09:05|0.0014476
07:09:06|0.0014476
07:09:07|0.0014476
07:09:08|0.0014476
07:09:09|0.0014476
07:09:10|0.0014476
07:09:11|0.0014476
07:09:12|0.0014476
07:09:14|0.0014476
07:09:15|0.0014476
07:09:16|0.0014476
07:09:17|0.0014476
07:09:18|0.0014476
07:09:19|0.0014476
07:09:20|0.0014476
07:09:21|0.0014465
07:09:22|0.0014465
07:09:23|0.0014465
07:09:24|0.0014465
07:09:25|0.0014465
07:09:26|0.0014465
07:09:27|0.0014461
07:09:28|0.0014461
07:09:29|0.0014461
07:09:30|0.0014461
07:09:31|0.0014461
07:09:32|0.0014461
07:09:33|0.0014462
07:09:34|0.0014463
07:09:35|0.0014463
07:09:36|0.0014463
07:09:37|0.0014463
07:09:38|0.0014467
07:09:39|0.0014467
07:09:40|0.0014467
07:09:41|0.0014467
07:09:42|0.0014471
07:09:43|0.0014471
07:09:44|0.0014471
07:09:45|0.0014471
07:09:46|0.0014471
07:09:47|0.0014471
07:09:48|0.0014467
07:09:49|0.0014467
07:09:50|0.0014467
07:09:51|0.0014467
07:09:52|0.0014467
07:09:53|0.0014467
07:09:54|0.0014467
07:09:55|0.0014467
07:09:56|0.0014467
07:09:57|0.0014467
07:09:58|0.0014467
07:10:00|0.0014467
07:10:00|0.0014467
07:10:01|0.0014467
07:10:02|0.0014467
07:10:03|0.0014467
07:10:04|0.0014467
07:10:05|0.0014467
07:10:07|0.0014467
07:10:08|0.0014475
07:10:09|0.0014477
07:10:11|0.0014477
07:10:12|0.0014477
07:10:12|0.0014477
07:10:14|0.0014475
07:10:15|0.0014475
07:10:16|0.0014475
07:10:17|0.0014475
07:10:17|0.0014475
07:10:19|0.0014475
07:10:20|0.0014475
07:10:21|0.0014475
07:10:22|0.0014475
07:10:23|0.0014475
07:10:24|0.0014475
07:10:25|0.0014475
07:10:26|0.0014475
07:10:27|0.0014475
07:10:28|0.0014479
07:10:29|0.0014479
07:10:29|0.0014479
07:10:32|0.0014479
07:10:32|0.0014479
07:10:33|0.0014479
07:10:35|0.0014479
07:10:36|0.0014479
07:10:37|0.0014479
07:10:37|0.0014479
07:10:38|0.0014479
07:10:39|0.0014479
07:10:41|0.0014479
07:10:41|0.0014479
07:10:43|0.0014479
07:10:44|0.0014479
07:10:44|0.0014479
07:10:45|0.0014481
07:10:46|0.0014481
07:10:48|0.0014481
07:10:48|0.0014481
07:10:49|0.0014481
07:10:50|0.0014481
07:10:51|0.0014481
07:10:53|0.0014488
07:10:53|0.0014488
07:10:55|0.0014488
07:10:55|0.0014486
07:10:57|0.0014486
07:10:57|0.0014486
07:10:59|0.0014486
07:11:00|0.0014485
07:11:01|0.0014486
07:11:02|0.0014486
07:11:03|0.0014486
07:11:03|0.0014486
07:11:05|0.0014486
07:11:07|0.0014482
07:11:08|0.0014482
07:11:09|0.0014482
07:11:10|0.0014481
07:11:11|0.0014483
07:11:11|0.0014483
07:11:13|0.0014483
07:11:14|0.0014483
07:11:15|0.0014484
07:11:16|0.0014484
07:11:17|0.0014484
07:11:18|0.0014484
07:11:19|0.0014484
07:11:20|0.0014484
07:11:21|0.0014486
07:11:22|0.0014486
07:11:23|0.0014486
07:11:24|0.0014486
07:11:25|0.0014486
07:11:26|0.0014486
07:11:27|0.0014487
07:11:28|0.0014486
07:11:29|0.0014486
07:11:30|0.0014486
07:11:31|0.0014486
07:11:32|0.0014485
07:11:33|0.0014485
07:11:34|0.0014485
07:11:35|0.0014485
07:11:36|0.0014485
07:11:37|0.0014485
07:11:38|0.0014485
07:11:39|0.0014485
07:11:40|0.0014485
07:11:42|0.0014485
07:11:42|0.0014477
07:11:43|0.0014477
07:11:44|0.0014477
07:11:45|0.0014473
07:11:46|0.0014473
07:11:47|0.0014473
07:11:48|0.0014473
07:11:49|0.0014473
07:11:51|0.0014476
07:11:52|0.0014476
07:11:53|0.0014476
07:11:53|0.0014476
07:11:54|0.0014476
07:11:55|0.0014476
07:11:56|0.0014475
07:11:57|0.0014475
07:11:58|0.0014475
07:12:00|0.0014475
07:12:01|0.0014475
07:12:01|0.0014475
07:12:02|0.0014475
07:12:03|0.0014475
07:12:04|0.0014475
07:12:05|0.0014475
07:12:07|0.0014475
07:12:08|0.0014475
07:12:10|0.0014475
07:12:11|0.0014475
07:12:11|0.0014475
07:12:13|0.0014475
07:12:14|0.0014479
07:12:15|0.0014478
07:12:16|0.0014478
07:12:17|0.0014479
07:12:18|0.0014483
07:12:20|0.0014483
07:12:21|0.0014483
07:12:21|0.0014483
07:12:22|0.0014483
07:12:23|0.0014483
07:12:24|0.0014483
07:12:26|0.0014483
07:12:26|0.0014486
07:12:28|0.0014486
07:12:28|0.0014486
07:12:29|0.0014486
07:12:30|0.0014486
07:12:32|0.0014486
07:12:33|0.0014486
07:12:33|0.0014486
07:12:35|0.0014486
07:12:35|0.0014486
07:12:37|0.0014486
07:12:37|0.0014486
07:12:38|0.0014486
07:12:40|0.0014486
07:12:40|0.0014486
07:12:42|0.0014486
07:12:43|0.0014486
07:12:44|0.0014486
07:12:45|0.0014486
07:12:45|0.0014486
07:12:47|0.0014486
07:12:48|0.0014494
07:12:49|0.0014492
07:12:50|0.0014492
07:12:51|0.0014492
07:12:52|0.0014492
07:12:54|0.0014493
07:12:54|0.0014493
07:12:55|0.0014496
07:12:57|0.0014495
07:12:58|0.0014499
07:12:59|0.0014494
07:12:59|0.0014494
07:13:00|0.0014494
07:13:01|0.0014494
07:13:02|0.0014494
07:13:04|0.0014494
07:13:04|0.0014494
07:13:05|0.0014494
07:13:07|0.0014494
07:13:09|0.0014494
07:13:10|0.0014494
07:13:10|0.0014494
07:13:12|0.001449
07:13:12|0.001449
07:13:14|0.001449
07:13:14|0.001449
07:13:16|0.001449
07:13:17|0.001449
07:13:18|0.001449
07:13:19|0.001449
07:13:19|0.001449
07:13:21|0.001449
07:13:21|0.0014491
07:13:22|0.0014491
07:13:24|0.0014491
07:13:25|0.0014491
07:13:25|0.0014491
07:13:27|0.0014491
07:13:27|0.0014491
07:13:29|0.0014491
07:13:30|0.0014495
07:13:30|0.0014495
07:13:31|0.0014495
07:13:32|0.0014495
07:13:33|0.0014495
07:13:34|0.0014495
07:13:36|0.0014495
07:13:36|0.0014495
07:13:38|0.0014498
07:13:39|0.0014498
07:13:40|0.0014498
07:13:41|0.0014497
07:13:42|0.0014497
07:13:43|0.0014497
07:13:44|0.0014497
07:13:45|0.0014497
07:13:46|0.0014497
07:13:47|0.0014497
07:13:48|0.0014497
07:13:49|0.0014497
07:13:50|0.0014497
07:13:51|0.0014497
07:13:52|0.0014497
07:13:53|0.0014497
07:13:54|0.0014497
07:13:55|0.0014497
07:13:56|0.0014495
07:13:57|0.0014495
07:13:58|0.0014495
07:13:59|0.0014495
07:14:00|0.0014485
07:14:01|0.0014485
07:14:02|0.0014481
07:14:04|0.0014481
07:14:04|0.0014481
07:14:06|0.0014481
07:14:06|0.0014481
07:14:07|0.0014481
07:14:09|0.0014481
07:14:11|0.0014481
07:14:12|0.0014481
07:14:13|0.001448
07:14:14|0.0014478
07:14:15|0.0014478
07:14:15|0.0014478
07:14:17|0.0014478
07:14:18|0.0014474
07:14:19|0.0014474
07:14:20|0.0014474
07:14:21|0.0014474
07:14:22|0.0014474
07:14:23|0.0014474
07:14:24|0.0014474
07:14:25|0.0014474
07:14:26|0.0014474
07:14:27|0.0014474
07:14:29|0.0014474
07:14:29|0.0014474
07:14:31|0.0014474
07:14:31|0.0014474
07:14:32|0.0014476
07:14:33|0.0014476
07:14:35|0.0014474
07:14:35|0.0014474
07:14:36|0.0014474
07:14:37|0.0014474
07:14:39|0.0014474
07:14:39|0.0014474
07:14:41|0.0014474
07:14:41|0.0014474
07:14:42|0.0014472
07:14:43|0.0014472
07:14:45|0.0014472
07:14:45|0.0014472
07:14:47|0.0014472
07:14:47|0.0014472
07:14:48|0.0014472
07:14:49|0.0014472
07:14:50|0.0014472
07:14:51|0.0014472
07:14:53|0.0014472
07:14:53|0.0014472
07:14:54|0.0014472
07:14:55|0.0014472
07:14:56|0.0014472
07:14:57|0.0014472
07:14:59|0.0014472
07:15:00|0.0014472
07:15:00|0.0014472
07:15:02|0.0014472
07:15:03|0.0014472
07:15:04|0.0014472
07:15:05|0.0014472
07:15:06|0.0014472
07:15:07|0.0014472
07:15:08|0.0014472
07:15:10|0.0014472
07:15:10|0.0014472
07:15:11|0.0014479
07:15:12|0.0014479
07:15:13|0.0014479
07:15:15|0.0014479
07:15:16|0.0014479
07:15:17|0.0014479
07:15:17|0.0014479
07:15:19|0.0014479
07:15:20|0.0014486
07:15:21|0.0014486
07:15:22|0.0014486
07:15:23|0.0014486
07:15:24|0.0014486
07:15:25|0.0014486
07:15:25|0.0014486
07:15:27|0.0014486
07:15:28|0.0014486
07:15:29|0.0014486
07:15:30|0.0014486
07:15:30|0.0014486
07:15:32|0.0014486
07:15:33|0.0014486
07:15:33|0.0014486
07:15:35|0.0014486
07:15:36|0.0014484
07:15:38|0.0014484
07:15:38|0.0014484
07:15:40|0.0014484
07:15:40|0.0014484
07:15:42|0.0014484
07:15:43|0.0014484
07:15:43|0.0014484
07:15:45|0.0014484
07:15:45|0.0014484
07:15:46|0.0014484
07:15:48|0.0014484
07:15:49|0.0014484
07:15:50|0.0014484
07:15:51|0.0014484
07:15:52|0.0014484
07:15:53|0.0014486
07:15:54|0.0014491
07:15:55|0.0014491
07:15:56|0.0014491
07:15:57|0.0014491
07:15:58|0.0014491
07:15:59|0.0014491
07:16:00|0.0014491
07:16:01|0.0014491
07:16:02|0.0014491
07:16:03|0.0014491
07:16:04|0.0014491
07:16:05|0.0014491
07:16:06|0.0014491
07:16:07|0.0014495
07:16:08|0.0014495
07:16:09|0.0014495
07:16:10|0.0014495
07:16:12|0.0014495
07:16:12|0.0014495
07:16:14|0.0014495
07:16:15|0.0014495
07:16:16|0.0014495
07:16:17|0.0014495
07:16:17|0.0014495
07:16:19|0.0014495
07:16:20|0.0014495
07:16:21|0.0014495
07:16:22|0.0014495
07:16:23|0.0014495
07:16:24|0.0014495
07:16:25|0.0014495
07:16:27|0.0014495
07:16:27|0.0014495
07:16:28|0.00145
07:16:30|0.00145
07:16:30|0.00145
07:16:31|0.00145
07:16:32|0.00145
07:16:33|0.00145
07:16:34|0.00145
07:16:35|0.00145
07:16:37|0.00145
07:16:38|0.00145
07:16:38|0.00145
07:16:39|0.00145
07:16:40|0.00145
07:16:41|0.00145
07:16:42|0.00145
07:16:44|0.00145
07:16:44|0.00145
07:16:45|0.00145
07:16:47|0.00145
07:16:47|0.00145
07:16:48|0.0014494
07:16:49|0.0014494
07:16:50|0.0014494
07:16:51|0.0014494
07:16:52|0.0014494
07:16:54|0.0014494
07:16:54|0.0014494
07:16:55|0.0014492
07:16:56|0.0014492
07:16:57|0.0014492
07:16:58|0.0014492
07:16:59|0.0014492
07:17:01|0.0014492
07:17:01|0.0014492
07:17:02|0.0014492
07:17:03|0.0014492
07:17:05|0.0014492
07:17:06|0.0014492
07:17:06|0.0014492
07:17:07|0.0014492
07:17:08|0.0014493
07:17:09|0.0014493
07:17:10|0.0014493
07:17:12|0.0014493
07:17:13|0.0014493
07:17:14|0.0014493
07:17:15|0.0014493
07:17:16|0.0014493
07:17:17|0.0014493
07:17:18|0.0014493
07:17:19|0.0014493
07:17:20|0.0014493
07:17:22|0.0014493
07:17:23|0.0014493
07:17:23|0.0014493
07:17:24|0.0014493
07:17:26|0.0014493
07:17:27|0.0014493
07:17:28|0.0014493
07:17:29|0.0014493
07:17:30|0.0014493
07:17:31|0.0014493
07:17:32|0.0014493
07:17:32|0.0014492
07:17:34|0.0014492
07:17:35|0.0014492
07:17:36|0.0014492
07:17:37|0.0014492
07:17:38|0.0014492
07:17:39|0.0014492
07:17:40|0.0014492
07:17:41|0.0014492
07:17:41|0.0014492
07:17:43|0.0014492
07:17:43|0.0014492
07:17:45|0.0014492
07:17:45|0.0014492
07:17:47|0.0014492
07:17:48|0.0014492
07:17:48|0.0014492
07:17:50|0.0014492
07:17:51|0.0014492
07:17:51|0.0014492
07:17:53|0.0014492
07:17:54|0.0014488
07:17:55|0.0014488
07:17:56|0.0014488
07:17:57|0.0014488
07:17:57|0.0014488
07:17:59|0.0014488
07:18:00|0.0014488
07:18:00|0.0014489
07:18:01|0.0014489
07:18:02|0.0014489
07:18:04|0.0014489
07:18:05|0.0014485
07:18:06|0.0014485
07:18:07|0.0014485
07:18:08|0.0014485
07:18:09|0.0014486
07:18:10|0.0014486
07:18:11|0.0014486
07:18:12|0.0014486
07:18:14|0.0014486
07:18:15|0.0014486
07:18:16|0.0014478
07:18:17|0.0014478
07:18:18|0.0014478
07:18:19|0.0014478
07:18:20|0.0014478
07:18:21|0.0014478
07:18:22|0.0014478
07:18:23|0.0014478
07:18:24|0.0014481
07:18:25|0.0014481
07:18:27|0.0014481
07:18:28|0.001448
07:18:29|0.001448
07:18:29|0.0014481
07:18:31|0.0014481
07:18:32|0.0014487
07:18:32|0.0014487
07:18:34|0.0014487
07:18:35|0.0014488
07:18:36|0.0014488
07:18:37|0.0014488
07:18:38|0.0014488
07:18:39|0.0014488
07:18:39|0.0014488
07:18:41|0.0014488
07:18:41|0.0014488
07:18:43|0.0014488
07:18:44|0.0014488
07:18:45|0.001448
07:18:45|0.001448
07:18:47|0.001448
07:18:47|0.001448
07:18:49|0.001448
07:18:50|0.001448
07:18:51|0.001448
07:18:52|0.001448
07:18:53|0.001448
07:18:53|0.001448
07:18:55|0.0014484
07:18:55|0.0014484
07:18:56|0.0014484
07:18:57|0.0014484
07:18:59|0.0014484
07:19:00|0.0014484
07:19:01|0.0014485
07:19:03|0.0014486
07:19:03|0.0014486
07:19:04|0.0014486
07:19:05|0.0014486
07:19:07|0.0014486
07:19:07|0.0014486
07:19:08|0.0014486
07:19:09|0.0014485
07:19:11|0.0014484
07:19:11|0.0014484
07:19:12|0.0014484
07:19:13|0.0014484
07:19:15|0.0014484
07:19:16|0.0014476
07:19:17|0.0014476
07:19:18|0.0014476
07:19:19|0.0014476
07:19:20|0.0014476
07:19:21|0.0014476
07:19:22|0.0014476
07:19:23|0.0014476
07:19:24|0.0014476
07:19:25|0.0014476
07:19:26|0.0014468
07:19:27|0.0014468
07:19:29|0.001447
07:19:30|0.001447
07:19:30|0.001447
07:19:31|0.001447
07:19:32|0.001447
07:19:34|0.001447
07:19:35|0.001447
07:19:36|0.001447
07:19:37|0.0014461
07:19:38|0.0014461
07:19:39|0.0014461
07:19:40|0.0014461
07:19:40|0.0014461
07:19:41|0.0014461
07:19:43|0.0014461
07:19:44|0.0014461
07:19:45|0.0014461
07:19:46|0.0014461
07:19:47|0.0014454
07:19:47|0.0014463
07:19:48|0.0014463
07:19:50|0.0014463
07:19:51|0.0014463
07:19:51|0.0014463
07:19:53|0.0014463
07:19:53|0.0014463
07:19:54|0.0014463
07:19:56|0.0014463
07:19:56|0.0014463
07:19:57|0.0014463
07:19:59|0.0014463
07:19:59|0.0014463
07:20:01|0.0014463
07:20:01|0.0014463
07:20:03|0.0014463
07:20:04|0.0014463
07:20:05|0.0014463
07:20:06|0.0014463
07:20:07|0.0014463
07:20:08|0.001447
07:20:09|0.001447
07:20:10|0.001447
07:20:11|0.001447
07:20:12|0.001447
07:20:13|0.001447
07:20:14|0.0014467
07:20:16|0.0014467
07:20:16|0.0014467
07:20:17|0.0014467
07:20:19|0.0014467
07:20:20|0.0014467
07:20:21|0.0014467
07:20:22|0.0014467
07:20:23|0.0014465
07:20:24|0.0014465
07:20:25|0.0014465
07:20:26|0.0014464
07:20:27|0.0014464
07:20:28|0.0014464
07:20:29|0.0014458
07:20:31|0.0014458
07:20:32|0.0014458
07:20:33|0.0014458
07:20:34|0.0014458
07:20:35|0.0014458
07:20:36|0.0014458
07:20:37|0.0014458
07:20:38|0.0014458
07:20:40|0.0014458
07:20:41|0.0014458
07:20:41|0.0014458
07:20:43|0.0014458
07:20:43|0.0014458
07:20:44|0.0014458
07:20:46|0.0014458
07:20:47|0.0014458
07:20:47|0.0014458
07:20:48|0.0014458
07:20:49|0.0014458
07:20:50|0.0014456
07:20:51|0.0014456
07:20:53|0.0014456
07:20:53|0.0014456
07:20:54|0.0014456
07:20:55|0.0014464
07:20:57|0.0014462
07:20:58|0.0014462
07:20:59|0.0014461
07:21:00|0.0014461
07:21:00|0.0014464
07:21:02|0.0014464
07:21:03|0.0014462
07:21:04|0.0014462
07:21:05|0.0014462
07:21:06|0.0014462
07:21:07|0.0014462
07:21:08|0.0014462
07:21:09|0.0014462
07:21:10|0.0014462
07:21:11|0.0014462
07:21:12|0.0014462
07:21:13|0.0014462
07:21:14|0.0014462
07:21:15|0.0014462
07:21:17|0.0014462
07:21:18|0.0014462
07:21:19|0.0014462
07:21:21|0.0014462
07:21:21|0.0014462
07:21:22|0.0014475
07:21:24|0.0014475
07:21:24|0.0014475
07:21:25|0.0014475
07:21:27|0.0014475
07:21:28|0.0014478
07:21:29|0.0014478
07:21:29|0.0014478
07:21:30|0.0014478
07:21:31|0.0014478
07:21:32|0.0014478
07:21:33|0.0014478
07:21:35|0.0014478
07:21:35|0.0014478
07:21:37|0.0014478
07:21:38|0.0014477
07:21:38|0.0014477
07:21:39|0.0014477
07:21:41|0.0014477
07:21:41|0.0014477
07:21:42|0.0014481
07:21:43|0.0014481
07:21:45|0.0014481
07:21:46|0.0014481
07:21:47|0.0014481
07:21:48|0.0014481
07:21:48|0.0014481
07:21:49|0.0014481
07:21:51|0.0014479
07:21:51|0.0014479
07:21:52|0.0014479
07:21:53|0.0014479
07:21:54|0.0014479
07:21:55|0.0014479
07:21:56|0.0014479
07:21:57|0.0014479
07:21:58|0.0014479
07:21:59|0.0014479
07:22:00|0.0014479
07:22:01|0.0014479
07:22:02|0.0014479
07:22:03|0.0014479
07:22:05|0.0014477
07:22:05|0.0014477
07:22:06|0.0014477
07:22:08|0.0014477
07:22:08|0.0014477
07:22:09|0.0014477
07:22:10|0.0014477
07:22:12|0.0014477
07:22:13|0.0014477
07:22:13|0.0014477
07:22:15|0.0014477
07:22:16|0.0014477
07:22:18|0.0014475
07:22:19|0.0014475
07:22:20|0.0014475
07:22:21|0.0014475
07:22:22|0.0014475
07:22:23|0.0014475
07:22:23|0.0014475
07:22:24|0.0014475
07:22:26|0.0014475
07:22:26|0.0014475
07:22:28|0.0014475
07:22:28|0.0014475
07:22:29|0.0014475
07:22:30|0.0014475
07:22:32|0.0014465
07:22:33|0.0014465
07:22:34|0.0014467
07:22:35|0.0014467
07:22:37|0.0014467
07:22:38|0.0014467
07:22:39|0.0014467
07:22:40|0.001446
07:22:41|0.001446
07:22:43|0.001446
07:22:44|0.0014457
07:22:45|0.0014457
07:22:46|0.0014457
07:22:47|0.0014457
07:22:48|0.0014457
07:22:49|0.0014457
07:22:50|0.0014457
07:22:51|0.0014457
07:22:52|0.0014457
07:22:53|0.0014457
07:22:54|0.0014457
07:22:55|0.0014459
07:22:56|0.0014459
07:22:57|0.0014459
07:22:58|0.0014459
07:22:59|0.0014459
07:23:00|0.0014453
07:23:01|0.0014453
07:23:02|0.0014452
07:23:03|0.0014452
07:23:04|0.0014452
07:23:05|0.0014452
07:23:06|0.0014452
07:23:07|0.0014451
07:23:08|0.0014451
07:23:09|0.0014451
07:23:10|0.0014451
07:23:11|0.0014451
07:23:12|0.0014451
07:23:13|0.0014451
07:23:14|0.0014451
07:23:15|0.0014451
07:23:16|0.0014451
07:23:17|0.0014451
07:23:19|0.0014454
07:23:19|0.0014454
07:23:20|0.0014454
07:23:22|0.0014454
07:23:23|0.0014461
07:23:24|0.0014461
07:23:24|0.0014461
07:23:26|0.0014459
07:23:26|0.0014459
07:23:27|0.0014459
07:23:29|0.0014459
07:23:30|0.0014459
07:23:31|0.0014459
07:23:32|0.0014459
07:23:33|0.0014459
07:23:34|0.0014459
07:23:35|0.0014459
07:23:35|0.0014459
07:23:37|0.0014459
07:23:38|0.0014459
07:23:39|0.0014459
07:23:40|0.0014459
07:23:41|0.0014459
07:23:42|0.0014459
07:23:43|0.0014459
07:23:44|0.0014459
07:23:45|0.0014459
07:23:46|0.0014459
07:23:46|0.0014459
07:23:48|0.0014459
07:23:49|0.0014462
07:23:50|0.0014462
07:23:51|0.0014462
07:23:51|0.0014455
07:23:53|0.0014455
07:23:53|0.0014455
07:23:55|0.0014455
07:23:56|0.0014455
07:23:57|0.0014455
07:23:58|0.0014455
07:23:59|0.0014455
07:24:00|0.0014455
07:24:01|0.0014455
07:24:02|0.0014452
07:24:03|0.0014452
07:24:04|0.0014452
07:24:05|0.0014452
07:24:06|0.0014452
07:24:07|0.0014452
07:24:08|0.0014452
07:24:09|0.0014451
07:24:10|0.0014451
07:24:11|0.0014451
07:24:12|0.0014451
07:24:13|0.0014451
07:24:14|0.0014453
07:24:15|0.0014453
07:24:16|0.0014453
07:24:17|0.0014453
07:24:18|0.0014453
07:24:20|0.0014453
07:24:21|0.0014453
07:24:22|0.0014453
07:24:23|0.0014454
07:24:24|0.0014454
07:24:24|0.0014454
07:24:26|0.0014454
07:24:26|0.0014454
07:24:28|0.0014454
07:24:29|0.0014454
07:24:29|0.0014454
07:24:32|0.0014454
07:24:33|0.0014454
07:24:33|0.0014454
07:24:35|0.0014454
07:24:35|0.0014454
07:24:36|0.0014454
07:24:37|0.0014454
07:24:38|0.0014454
07:24:40|0.0014454
07:24:41|0.0014454
07:24:41|0.0014454
07:24:43|0.0014454
07:24:44|0.0014454
07:24:45|0.0014454
07:24:46|0.0014454
07:24:47|0.0014454
07:24:48|0.0014454
07:24:49|0.0014454
07:24:50|0.0014454
07:24:51|0.0014454
07:24:52|0.0014454
07:24:54|0.0014454
07:24:54|0.0014454
07:24:55|0.0014454
07:24:56|0.0014454
07:24:58|0.0014454
07:24:58|0.0014454
07:24:59|0.0014454
07:25:01|0.0014454
07:25:01|0.0014454
07:25:02|0.0014454
07:25:03|0.0014454
07:25:04|0.0014454
07:25:05|0.0014454
07:25:06|0.0014454
07:25:07|0.0014454
07:25:08|0.0014456
07:25:10|0.0014456
07:25:11|0.0014456
07:25:12|0.0014456
07:25:13|0.0014456
07:25:14|0.0014456
07:25:15|0.0014456
07:25:16|0.0014456
07:25:17|0.0014456
07:25:18|0.0014456
07:25:19|0.0014456
07:25:21|0.0014456
07:25:22|0.0014461
07:25:23|0.0014458
07:25:24|0.0014458
07:25:25|0.0014458
07:25:26|0.0014461
07:25:27|0.0014461
07:25:29|0.0014461
07:25:29|0.0014461
07:25:31|0.0014464
07:25:32|0.0014464
07:25:33|0.0014464
07:25:34|0.0014464
07:25:35|0.0014464
07:25:36|0.0014464
07:25:37|0.0014464
07:25:38|0.0014464
07:25:39|0.0014464
07:25:40|0.0014464
07:25:41|0.0014464
07:25:42|0.0014464
07:25:43|0.0014464
07:25:44|0.0014464
07:25:45|0.0014464
07:25:46|0.0014464
07:25:47|0.0014464
07:25:48|0.0014466
07:25:49|0.0014466
07:25:50|0.0014468
07:25:51|0.0014468
07:25:52|0.0014468
07:25:53|0.0014463
07:25:54|0.0014463
07:25:55|0.0014463
07:25:56|0.0014463
07:25:57|0.0014463
07:25:58|0.0014463
07:25:59|0.0014463
07:26:00|0.0014461
07:26:01|0.0014461
07:26:02|0.0014461
07:26:04|0.0014461
07:26:04|0.0014461
07:26:05|0.0014461
07:26:06|0.0014461
07:26:08|0.0014461
07:26:08|0.0014461
07:26:09|0.0014461
07:26:11|0.0014461
07:26:11|0.0014461
07:26:12|0.0014461
07:26:14|0.0014461
07:26:15|0.0014461
07:26:16|0.0014461
07:26:16|0.0014461
07:26:18|0.0014461
07:26:18|0.0014461
07:26:19|0.0014461
07:26:20|0.0014461
07:26:21|0.0014461
07:26:23|0.001446
07:26:24|0.001446
07:26:25|0.001446
07:26:26|0.001446
07:26:27|0.0014459
07:26:28|0.0014459
07:26:29|0.0014459
07:26:30|0.0014459
07:26:31|0.0014459
07:26:32|0.0014459
07:26:33|0.0014459
07:26:34|0.0014459
07:26:35|0.0014459
07:26:36|0.0014459
07:26:37|0.0014459
07:26:38|0.0014459
07:26:39|0.0014464
07:26:40|0.0014464
07:26:41|0.0014464
07:26:42|0.0014464
07:26:43|0.0014464
07:26:44|0.0014464
07:26:45|0.0014464
07:26:46|0.0014464
07:26:47|0.0014464
07:26:48|0.0014464
07:26:49|0.0014464
07:26:50|0.0014464
07:26:51|0.0014464
07:26:52|0.0014461
07:26:53|0.0014461
07:26:54|0.0014461
07:26:55|0.0014461
07:26:56|0.0014461
07:26:57|0.0014461
07:26:58|0.0014461
07:26:59|0.0014461
07:27:00|0.0014461
07:27:02|0.0014461
07:27:03|0.0014461
07:27:03|0.0014461
07:27:04|0.0014459
07:27:05|0.0014462
07:27:06|0.0014462
07:27:07|0.0014462
07:27:08|0.0014462
07:27:09|0.0014462
07:27:10|0.0014462
07:27:11|0.0014462
07:27:13|0.0014462
07:27:13|0.0014462
07:27:14|0.0014462
07:27:16|0.0014466
07:27:16|0.0014466
07:27:17|0.001447
07:27:18|0.001447
07:27:19|0.001447
07:27:21|0.0014469
07:27:22|0.0014468
07:27:23|0.0014468
07:27:24|0.001447
07:27:25|0.001447
07:27:26|0.001447
07:27:27|0.001447
07:27:28|0.001447
07:27:29|0.001447
07:27:30|0.001447
07:27:31|0.001447
07:27:32|0.001447
07:27:33|0.001447
07:27:34|0.001447
07:27:35|0.001447
07:27:36|0.001447
07:27:37|0.001447
07:27:38|0.0014469
07:27:39|0.0014469
07:27:40|0.0014469
07:27:41|0.0014469
07:27:43|0.0014469
07:27:43|0.0014465
07:27:44|0.0014465
07:27:46|0.0014465
07:27:47|0.0014465
07:27:47|0.0014465
07:27:48|0.0014465
07:27:50|0.0014465
07:27:51|0.0014465
07:27:51|0.0014465
07:27:53|0.0014465
07:27:54|0.0014465
07:27:54|0.0014465
07:27:56|0.0014465
07:27:56|0.0014465
07:27:57|0.0014465
07:27:59|0.0014465
07:27:59|0.0014465
07:28:00|0.0014465
07:28:01|0.0014465
07:28:02|0.0014465
07:28:03|0.0014465
07:28:05|0.0014456
07:28:05|0.0014456
07:28:07|0.0014456
07:28:07|0.0014456
07:28:08|0.0014456
07:28:10|0.0014456
07:28:11|0.0014456
07:28:11|0.0014456
07:28:12|0.0014456
07:28:13|0.0014456
07:28:15|0.0014459
07:28:16|0.0014459
07:28:16|0.0014459
07:28:17|0.0014459
07:28:19|0.0014456
07:28:20|0.0014456
07:28:21|0.0014456
07:28:22|0.0014456
07:28:22|0.0014456
07:28:25|0.0014456
07:28:25|0.0014456
07:28:26|0.0014456
07:28:28|0.0014456
07:28:28|0.0014456
07:28:30|0.0014456
07:28:30|0.0014454
07:28:31|0.0014454
07:28:32|0.0014454
07:28:33|0.0014454
07:28:34|0.0014454
07:28:36|0.0014454
07:28:37|0.0014454
07:28:37|0.0014454
07:28:38|0.0014454
07:28:39|0.0014454
07:28:40|0.0014454
07:28:41|0.0014454
07:28:43|0.0014454
07:28:43|0.0014454
07:28:44|0.0014452
07:28:45|0.0014452
07:28:46|0.0014452
07:28:47|0.0014452
07:28:48|0.0014452
07:28:49|0.0014451
07:28:50|0.0014451
07:28:51|0.0014451
07:28:52|0.0014451
07:28:53|0.0014451
07:28:54|0.0014449
07:28:56|0.0014449
07:28:56|0.0014452
07:28:57|0.0014453
07:28:58|0.0014453
07:28:59|0.0014453
07:29:00|0.0014453
07:29:01|0.0014453
07:29:03|0.0014453
07:29:03|0.0014453
07:29:05|0.0014453
07:29:05|0.0014453
07:29:07|0.0014452
07:29:07|0.0014449
07:29:08|0.0014449
07:29:10|0.0014456
07:29:10|0.0014456
07:29:11|0.0014456
07:29:12|0.0014456
07:29:13|0.0014456
07:29:14|0.0014456
07:29:15|0.0014456
07:29:17|0.0014456
07:29:17|0.0014456
07:29:19|0.0014456
07:29:19|0.0014456
07:29:20|0.0014456
07:29:21|0.0014456
07:29:23|0.0014457
07:29:24|0.0014457
07:29:25|0.0014457
07:29:26|0.0014457
07:29:27|0.0014457
07:29:28|0.0014457
07:29:29|0.0014457
07:29:30|0.0014457
07:29:31|0.0014457
07:29:32|0.0014457
07:29:33|0.0014457
07:29:34|0.0014457
07:29:35|0.0014457
07:29:36|0.0014457
07:29:37|0.0014457
07:29:38|0.0014457
07:29:39|0.0014457
07:29:40|0.0014457
07:29:41|0.0014457
07:29:42|0.0014457
07:29:43|0.0014457
07:29:44|0.0014457
07:29:45|0.0014457
07:29:46|0.0014457
07:29:47|0.0014457
07:29:48|0.0014457
07:29:49|0.0014457
07:29:51|0.0014457
07:29:52|0.0014456
07:29:53|0.0014456
07:29:53|0.0014456
07:29:54|0.0014456
07:29:55|0.0014456
07:29:56|0.0014456
07:29:57|0.0014456
07:29:58|0.0014456
07:29:59|0.0014456
07:30:00|0.0014456
07:30:01|0.0014456
07:30:03|0.0014456
07:30:03|0.0014456
07:30:05|0.0014456
07:30:06|0.0014456
07:30:06|0.0014456
07:30:07|0.0014456
07:30:09|0.0014456
07:30:09|0.0014456
07:30:10|0.0014448
07:30:11|0.0014446
07:30:12|0.0014446
07:30:13|0.0014446
07:30:14|0.0014446
07:30:15|0.0014446
07:30:16|0.0014445
07:30:17|0.0014445
07:30:18|0.0014445
07:30:19|0.0014445
07:30:21|0.0014445
07:30:21|0.0014439
07:30:22|0.0014443
07:30:23|0.0014443
07:30:25|0.0014443
07:30:26|0.0014439
07:30:26|0.0014439
07:30:29|0.0014439
07:30:30|0.0014439
07:30:30|0.0014439
07:30:32|0.0014438
07:30:32|0.0014442
07:30:34|0.0014442
07:30:35|0.0014442
07:30:36|0.0014442
07:30:37|0.0014439
07:30:38|0.0014439
07:30:39|0.0014439
07:30:40|0.0014439
07:30:41|0.0014439
07:30:42|0.0014441
07:30:43|0.0014441
07:30:44|0.0014441
07:30:45|0.0014441
07:30:46|0.0014441
07:30:47|0.0014441
07:30:48|0.0014441
07:30:49|0.0014441
07:30:50|0.0014441
07:30:51|0.0014441
07:30:52|0.0014441
07:30:53|0.0014444
07:30:54|0.0014444
07:30:55|0.0014443
07:30:56|0.0014443
07:30:57|0.0014443
07:30:58|0.0014443
07:30:59|0.0014443
07:31:00|0.0014443
07:31:01|0.0014443
07:31:02|0.0014443
07:31:03|0.0014443
07:31:04|0.0014443
07:31:05|0.0014443
07:31:06|0.0014443
07:31:07|0.0014443
07:31:08|0.0014443
07:31:09|0.0014443
07:31:10|0.0014443
07:31:11|0.0014451
07:31:12|0.0014451
07:31:13|0.0014451
07:31:14|0.0014451
07:31:15|0.0014451
07:31:16|0.0014451
07:31:17|0.0014451
07:31:18|0.0014451
07:31:19|0.0014459
07:31:20|0.0014459
07:31:21|0.001446
07:31:23|0.001446
07:31:24|0.001446
07:31:25|0.001446
07:31:25|0.0014458
07:31:27|0.0014458
07:31:28|0.0014458
07:31:29|0.0014455
07:31:30|0.0014455
07:31:30|0.0014455
07:31:32|0.0014455
07:31:33|0.0014455
07:31:34|0.0014455
07:31:35|0.0014455
07:31:36|0.0014455
07:31:37|0.0014455
07:31:38|0.0014455
07:31:40|0.0014455
07:31:41|0.0014456
07:31:41|0.0014456
07:31:43|0.0014462
07:31:43|0.0014458
07:31:45|0.0014458
07:31:45|0.0014458
07:31:47|0.0014454
07:31:48|0.0014454
07:31:48|0.0014454
07:31:49|0.0014454
07:31:51|0.0014454
07:31:51|0.0014454
07:31:53|0.0014454
07:31:54|0.0014454
07:31:54|0.0014454
07:31:56|0.0014461
07:31:57|0.0014461
07:31:58|0.0014461
07:31:59|0.0014461
07:32:00|0.0014461
07:32:01|0.0014461
07:32:02|0.0014463
07:32:03|0.0014463
07:32:04|0.0014463
07:32:04|0.0014463
07:32:05|0.0014468
07:32:07|0.0014468
07:32:08|0.0014473
07:32:10|0.0014473
07:32:10|0.0014473
07:32:11|0.0014473
07:32:12|0.0014473
07:32:13|0.0014473
07:32:15|0.0014467
07:32:15|0.0014467
07:32:16|0.0014467
07:32:17|0.0014467
07:32:18|0.0014467
07:32:19|0.0014467
07:32:20|0.0014467
07:32:21|0.0014467
07:32:23|0.0014467
07:32:23|0.0014467
07:32:24|0.0014473
07:32:25|0.0014473
07:32:26|0.0014473
07:32:28|0.0014473
07:32:29|0.0014473
07:32:30|0.0014473
07:32:31|0.0014473
07:32:32|0.0014473
07:32:34|0.0014473
07:32:34|0.0014473
07:32:36|0.0014473
07:32:37|0.0014473
07:32:38|0.0014473
07:32:38|0.0014473
07:32:39|0.0014473
07:32:40|0.0014473
07:32:41|0.0014473
07:32:43|0.0014473
07:32:43|0.0014473
07:32:45|0.0014471
07:32:46|0.0014471
07:32:47|0.0014471
07:32:48|0.0014471
07:32:49|0.0014471
07:32:50|0.0014471
07:32:51|0.0014471
07:32:52|0.0014471
07:32:53|0.0014471
07:32:54|0.0014471
07:32:55|0.0014471
07:32:56|0.0014471
07:32:57|0.0014471
07:32:58|0.0014471
07:32:59|0.0014471
07:33:00|0.0014471
07:33:01|0.0014469
07:33:03|0.0014466
07:33:04|0.0014466
07:33:04|0.0014466
07:33:06|0.0014466
07:33:06|0.0014466
07:33:08|0.0014466
07:33:09|0.0014466
07:33:10|0.0014467
07:33:10|0.0014467
07:33:12|0.0014467
07:33:12|0.0014467
07:33:13|0.0014467
07:33:15|0.0014467
07:33:16|0.0014467
07:33:17|0.0014463
07:33:18|0.0014463
07:33:19|0.0014464
07:33:19|0.0014464
07:33:21|0.0014464
07:33:22|0.0014464
07:33:23|0.0014464
07:33:24|0.0014464
07:33:25|0.0014459
07:33:26|0.0014459
07:33:27|0.0014456
07:33:28|0.0014456
07:33:30|0.0014456
07:33:31|0.0014456
07:33:31|0.0014456
07:33:33|0.0014456
07:33:34|0.0014456
07:33:35|0.0014456
07:33:36|0.0014452
07:33:37|0.0014449
07:33:38|0.0014449
07:33:39|0.0014449
07:33:40|0.0014449
07:33:41|0.0014447
07:33:42|0.0014447
07:33:43|0.0014447
07:33:44|0.0014447
07:33:45|0.0014447
07:33:46|0.0014447
07:33:47|0.0014447
07:33:48|0.0014447
07:33:50|0.0014449
07:33:50|0.0014449
07:33:52|0.0014449
07:33:52|0.0014449
07:33:54|0.0014451
07:33:54|0.0014451
07:33:56|0.0014451
07:33:58|0.0014451
07:33:59|0.0014451
07:34:00|0.0014451
07:34:00|0.0014451
07:34:01|0.0014451
07:34:02|0.0014451
07:34:03|0.0014451
07:34:04|0.0014451
07:34:05|0.0014451
07:34:07|0.0014451
07:34:07|0.0014451
07:34:08|0.0014451
07:34:09|0.0014451
07:34:11|0.0014446
07:34:11|0.0014446
07:34:13|0.0014446
07:34:13|0.0014443
07:34:15|0.0014443
07:34:15|0.0014443
07:34:17|0.0014443
07:34:17|0.0014443
07:34:18|0.0014443
07:34:19|0.0014443
07:34:20|0.0014441
07:34:22|0.0014441
07:34:23|0.0014441
07:34:24|0.0014441
07:34:24|0.001444
07:34:26|0.001444
07:34:26|0.001444
07:34:27|0.001444
07:34:30|0.001444
07:34:31|0.001444
07:34:32|0.001444
07:34:33|0.001444
07:34:35|0.0014438
07:34:36|0.0014438
07:34:37|0.0014438
07:34:38|0.0014438
07:34:39|0.0014438
07:34:39|0.0014438
07:34:41|0.0014438
07:34:41|0.0014441
07:34:42|0.0014441
07:34:43|0.0014441
07:34:45|0.0014441
07:34:45|0.0014441
07:34:47|0.0014441
07:34:47|0.0014441
07:34:49|0.001444
07:34:49|0.001444
07:34:50|0.001444
07:34:51|0.001444
07:34:53|0.001444
07:34:54|0.001444
07:34:55|0.001444
07:34:56|0.001444
07:34:56|0.001444
07:34:57|0.001444
07:34:59|0.001444
07:35:00|0.001444
07:35:00|0.001444
07:35:02|0.001444
07:35:02|0.001444
07:35:03|0.0014443
07:35:05|0.0014443
07:35:05|0.0014443
07:35:06|0.0014445
07:35:07|0.0014445
07:35:08|0.0014445
07:35:10|0.0014445
07:35:10|0.0014445
07:35:11|0.0014445
07:35:12|0.0014445
07:35:13|0.0014449
07:35:14|0.0014449
07:35:15|0.0014449
07:35:16|0.0014449
07:35:18|0.0014449
07:35:18|0.0014448
07:35:19|0.0014448
07:35:21|0.0014448
07:35:22|0.0014448
07:35:23|0.0014452
07:35:24|0.0014452
07:35:25|0.0014452
07:35:26|0.0014452
07:35:27|0.0014452
07:35:27|0.0014452
07:35:29|0.0014452
07:35:29|0.001445
07:35:32|0.001445
07:35:32|0.001445
07:35:33|0.001445
07:35:34|0.001445
07:35:35|0.0014449
07:35:36|0.0014449
07:35:37|0.0014449
07:35:39|0.0014449
07:35:39|0.0014449
07:35:41|0.0014449
07:35:41|0.0014449
07:35:42|0.0014449
07:35:43|0.0014452
07:35:44|0.0014452
07:35:46|0.0014452
07:35:46|0.0014452
07:35:48|0.0014452
07:35:48|0.0014452
07:35:50|0.0014452
07:35:50|0.0014452
07:35:51|0.0014452
07:35:53|0.0014452
07:35:54|0.0014452
07:35:54|0.0014452
07:35:55|0.0014452
07:35:57|0.0014452
07:35:57|0.0014452
07:35:59|0.0014452
07:35:59|0.0014452
07:36:01|0.0014452
07:36:02|0.0014452
07:36:02|0.0014452
07:36:04|0.0014452
07:36:04|0.0014452
07:36:06|0.0014446
07:36:07|0.0014446
07:36:08|0.0014446
07:36:09|0.0014446
07:36:10|0.0014446
07:36:11|0.001445
07:36:12|0.001445
07:36:13|0.001445
07:36:14|0.001445
07:36:15|0.001445
07:36:15|0.0014447
07:36:16|0.0014447
07:36:18|0.0014447
07:36:19|0.0014447
07:36:19|0.0014447
07:36:21|0.0014447
07:36:22|0.0014447
07:36:22|0.0014447
07:36:24|0.0014444
07:36:24|0.0014447
07:36:26|0.0014447
07:36:27|0.0014447
07:36:28|0.0014447
07:36:29|0.0014447
07:36:30|0.0014447
07:36:31|0.0014447
07:36:31|0.0014447
07:36:34|0.0014447
07:36:35|0.0014447
07:36:36|0.0014454
07:36:37|0.0014454
07:36:38|0.0014454
07:36:39|0.0014454
07:36:40|0.0014454
07:36:41|0.0014454
07:36:42|0.0014454
07:36:43|0.0014454
07:36:44|0.0014454
07:36:45|0.0014454
07:36:46|0.0014454
07:36:47|0.0014454
07:36:48|0.0014454
07:36:49|0.0014454
07:36:50|0.0014454
07:36:52|0.0014454
07:36:52|0.0014454
07:36:54|0.0014454
07:36:54|0.0014454
07:36:55|0.0014464
07:36:57|0.0014465
07:36:58|0.0014465
07:36:58|0.0014465
07:36:59|0.0014465
07:37:00|0.0014465
07:37:02|0.0014465
07:37:02|0.0014465
07:37:04|0.0014465
07:37:04|0.0014465
07:37:05|0.0014468
07:37:07|0.001446
07:37:08|0.001446
07:37:08|0.001446
07:37:10|0.001446
07:37:10|0.001446
07:37:12|0.001446
07:37:13|0.0014465
07:37:14|0.0014465
07:37:14|0.0014465
07:37:16|0.0014465
07:37:17|0.0014465
07:37:18|0.0014465
07:37:18|0.0014465
07:37:20|0.0014458
07:37:20|0.0014458
07:37:22|0.0014458
07:37:22|0.0014458
07:37:23|0.0014458
07:37:24|0.0014458
07:37:26|0.0014458
07:37:27|0.0014458
07:37:27|0.0014458
07:37:29|0.0014458
07:37:29|0.0014458
07:37:31|0.0014458
07:37:33|0.0014458
07:37:34|0.0014458
07:37:35|0.0014458
07:37:36|0.0014458
07:37:36|0.0014457
07:37:37|0.0014457
07:37:39|0.0014457
07:37:40|0.0014457
07:37:41|0.0014457
07:37:42|0.0014457
07:37:43|0.0014457
07:37:44|0.0014457
07:37:45|0.0014457
07:37:46|0.0014457
07:37:47|0.0014457
07:37:48|0.0014457
07:37:49|0.0014457
07:37:50|0.0014457
07:37:51|0.0014457
07:37:52|0.0014457
07:37:53|0.0014457
07:37:54|0.0014457
07:37:55|0.0014457
07:37:56|0.0014458
07:37:57|0.0014458
07:37:58|0.0014458
07:37:59|0.0014458
07:38:00|0.0014454
07:38:01|0.0014454
07:38:02|0.0014454
07:38:03|0.0014449
07:38:04|0.0014449
07:38:05|0.0014449
07:38:06|0.0014449
07:38:07|0.0014449
07:38:08|0.0014449
07:38:09|0.0014449
07:38:10|0.0014449
07:38:11|0.0014449
07:38:12|0.0014449
07:38:14|0.0014449
07:38:15|0.0014449
07:38:16|0.0014449
07:38:17|0.0014449
07:38:17|0.0014449
07:38:19|0.0014449
07:38:20|0.0014449
07:38:21|0.0014449
07:38:22|0.0014449
07:38:23|0.0014449
07:38:24|0.0014457
07:38:25|0.0014457
07:38:26|0.0014457
07:38:27|0.0014457
07:38:28|0.0014457
07:38:29|0.0014457
07:38:29|0.0014457
07:38:31|0.0014457
07:38:32|0.0014451
07:38:34|0.0014451
07:38:35|0.0014451
07:38:36|0.0014451
07:38:37|0.0014451
07:38:38|0.0014451
07:38:38|0.0014449
07:38:40|0.0014449
07:38:40|0.0014449
07:38:42|0.0014448
07:38:42|0.0014448
07:38:44|0.0014448
07:38:44|0.0014448
07:38:45|0.0014448
07:38:46|0.0014448
07:38:48|0.0014448
07:38:48|0.0014448
07:38:49|0.0014438
07:38:50|0.0014438
07:38:51|0.0014438
07:38:52|0.0014438
07:38:54|0.0014445
07:38:55|0.0014445
07:38:56|0.0014445
07:38:57|0.0014446
07:38:58|0.0014446
07:38:59|0.0014446
07:39:00|0.0014446
07:39:01|0.0014446
07:39:02|0.0014446
07:39:03|0.0014446
07:39:04|0.0014446
07:39:05|0.0014446
07:39:07|0.0014446
07:39:07|0.0014446
07:39:09|0.0014446
07:39:09|0.0014446
07:39:11|0.0014446
07:39:12|0.0014446
07:39:13|0.0014446
07:39:14|0.0014448
07:39:14|0.0014448
07:39:16|0.0014448
07:39:16|0.0014448
07:39:18|0.0014448
07:39:18|0.0014448
07:39:20|0.0014448
07:39:21|0.0014448
07:39:21|0.0014448
07:39:23|0.0014448
07:39:23|0.0014448
07:39:24|0.0014448
07:39:26|0.0014448
07:39:26|0.0014447
07:39:28|0.0014448
07:39:28|0.0014448
07:39:30|0.0014448
07:39:31|0.0014448
07:39:31|0.0014448
07:39:33|0.0014448
07:39:34|0.0014448
07:39:36|0.0014448
07:39:37|0.0014448
07:39:38|0.0014448
07:39:39|0.0014448
07:39:40|0.0014448
07:39:42|0.0014448
07:39:43|0.0014448
07:39:44|0.0014448
07:39:44|0.0014445
07:39:46|0.0014445
07:39:46|0.0014445
07:39:48|0.0014445
07:39:49|0.0014445
07:39:49|0.0014437
07:39:51|0.0014437
07:39:51|0.0014435
07:39:53|0.0014435
07:39:54|0.0014435
07:39:55|0.0014435
07:39:56|0.0014438
07:39:57|0.0014438
07:39:58|0.0014438
07:40:00|0.0014438
07:40:00|0.0014438
07:40:02|0.0014435
07:40:03|0.0014435
07:40:03|0.0014435
07:40:05|0.0014435
07:40:06|0.0014435
07:40:06|0.0014435
07:40:08|0.0014435
07:40:08|0.0014434
07:40:10|0.0014434
07:40:10|0.0014434
07:40:11|0.0014434
07:40:12|0.0014434
07:40:13|0.0014434
07:40:14|0.0014433
07:40:15|0.0014433
07:40:16|0.0014433
07:40:17|0.0014433
07:40:18|0.0014433
07:40:20|0.0014433
07:40:20|0.0014432
07:40:21|0.0014432
07:40:22|0.0014432
07:40:24|0.0014427
07:40:24|0.0014427
07:40:25|0.0014425
07:40:27|0.0014425
07:40:27|0.0014425
07:40:28|0.0014425
07:40:29|0.0014425
07:40:30|0.0014425
07:40:31|0.0014426
07:40:32|0.0014426
07:40:33|0.0014426
07:40:35|0.0014426
07:40:36|0.0014426
07:40:38|0.0014426
07:40:39|0.0014426
07:40:40|0.0014426
07:40:41|0.0014426
07:40:42|0.0014426
07:40:43|0.0014426
07:40:44|0.0014436
07:40:45|0.0014434
07:40:46|0.0014434
07:40:47|0.0014434
07:40:48|0.0014434
07:40:49|0.0014434
07:40:50|0.0014434
07:40:51|0.0014434
07:40:52|0.0014434
07:40:53|0.0014434
07:40:54|0.0014434
07:40:55|0.0014434
07:40:56|0.0014436
07:40:57|0.0014436
07:40:58|0.0014436
07:40:59|0.0014436
07:41:00|0.0014436
07:41:01|0.0014436
07:41:02|0.0014436
07:41:03|0.0014436
07:41:04|0.0014436
07:41:05|0.0014436
07:41:06|0.0014436
07:41:07|0.0014436
07:41:08|0.0014439
07:41:09|0.0014439
07:41:10|0.0014439
07:41:11|0.0014439
07:41:12|0.0014442
07:41:13|0.0014442
07:41:14|0.0014442
07:41:15|0.0014442
07:41:16|0.0014443
07:41:17|0.0014442
07:41:18|0.0014442
07:41:19|0.0014442
07:41:20|0.0014442
07:41:22|0.0014442
07:41:22|0.0014442
07:41:23|0.0014442
07:41:24|0.001444
07:41:25|0.001444
07:41:26|0.001444
07:41:27|0.001444
07:41:28|0.001444
07:41:29|0.001444
07:41:30|0.001444
07:41:31|0.001444
07:41:32|0.001444
07:41:33|0.001444
07:41:34|0.001444
07:41:35|0.0014442
07:41:37|0.0014442
07:41:38|0.0014446
07:41:39|0.0014446
07:41:40|0.0014446
07:41:41|0.0014446
07:41:42|0.0014443
07:41:43|0.0014443
07:41:44|0.0014441
07:41:45|0.0014441
07:41:46|0.0014441
07:41:46|0.0014444
07:41:48|0.0014444
07:41:49|0.0014444
07:41:50|0.0014444
07:41:51|0.0014444
07:41:52|0.0014444
07:41:53|0.0014444
07:41:54|0.0014444
07:41:55|0.0014444
07:41:56|0.0014444
07:41:57|0.0014437
07:41:58|0.0014437
07:41:59|0.0014437
07:42:00|0.0014437
07:42:01|0.0014437
07:42:02|0.0014437
07:42:03|0.0014437
07:42:04|0.0014437
07:42:06|0.0014437
07:42:07|0.0014437
07:42:08|0.0014437
07:42:09|0.001444
07:42:10|0.001444
07:42:11|0.001444
07:42:12|0.001444
07:42:13|0.001444
07:42:14|0.0014442
07:42:15|0.0014439
07:42:16|0.0014439
07:42:17|0.0014439
07:42:18|0.0014442
07:42:19|0.0014442
07:42:20|0.0014442
07:42:21|0.0014442
07:42:22|0.0014442
07:42:23|0.0014442
07:42:24|0.0014442
07:42:25|0.0014442
07:42:26|0.0014443
07:42:27|0.0014443
07:42:28|0.0014443
07:42:29|0.0014443
07:42:30|0.0014443
07:42:31|0.0014443
07:42:32|0.0014443
07:42:33|0.001444
07:42:34|0.001444
07:42:35|0.001444
07:42:36|0.001444
07:42:38|0.001444
07:42:39|0.001444
07:42:40|0.001444
07:42:41|0.0014439
07:42:42|0.0014439
07:42:43|0.0014441
07:42:44|0.0014441
07:42:45|0.0014441
07:42:46|0.0014441
07:42:47|0.0014441
07:42:48|0.0014441
07:42:49|0.0014447
07:42:50|0.0014445
07:42:51|0.0014445
07:42:53|0.0014445
07:42:54|0.0014445
07:42:54|0.0014445
07:42:55|0.0014445
07:42:56|0.0014448
07:42:57|0.0014448
07:42:59|0.0014448
07:42:59|0.0014448
07:43:00|0.0014448
07:43:01|0.0014448
07:43:03|0.0014448
07:43:04|0.0014448
07:43:04|0.0014448
07:43:05|0.0014448
07:43:06|0.0014448
07:43:08|0.0014448
07:43:08|0.0014448
07:43:09|0.0014448
07:43:11|0.0014448
07:43:11|0.0014447
07:43:12|0.0014447
07:43:13|0.0014447
07:43:14|0.0014447
07:43:15|0.0014447
07:43:16|0.0014447
07:43:17|0.0014447
07:43:18|0.0014447
07:43:19|0.0014447
07:43:21|0.0014447
07:43:21|0.0014447
07:43:23|0.0014447
07:43:23|0.0014447
07:43:25|0.0014447
07:43:26|0.0014448
07:43:26|0.0014448
07:43:27|0.0014448
07:43:28|0.0014448
07:43:29|0.0014448
07:43:31|0.0014448
07:43:31|0.0014448
07:43:33|0.0014448
07:43:33|0.0014448
07:43:34|0.001445
07:43:35|0.001445
07:43:36|0.001445
07:43:38|0.0014449
07:43:39|0.0014449
07:43:40|0.0014449
07:43:41|0.0014449
07:43:42|0.0014449
07:43:43|0.0014449
07:43:44|0.0014449
07:43:45|0.0014449
07:43:47|0.0014452
07:43:47|0.0014451
07:43:49|0.0014455
07:43:49|0.0014454
07:43:50|0.0014454
07:43:51|0.0014454
07:43:52|0.0014456
07:43:54|0.0014456
07:43:55|0.0014456
07:43:56|0.0014456
07:43:57|0.0014456
07:43:58|0.0014455
07:43:59|0.0014455
07:43:59|0.0014455
07:44:01|0.0014455
07:44:02|0.0014455
07:44:03|0.0014454
07:44:04|0.0014454
07:44:05|0.0014454
07:44:06|0.0014457
07:44:07|0.0014457
07:44:08|0.0014457
07:44:09|0.0014457
07:44:10|0.0014457
07:44:11|0.0014457
07:44:13|0.0014457
07:44:13|0.0014459
07:44:14|0.0014457
07:44:16|0.0014457
07:44:16|0.0014459
07:44:17|0.0014459
07:44:18|0.0014459
07:44:19|0.0014459
07:44:20|0.0014459
07:44:21|0.0014459
07:44:22|0.0014459
07:44:23|0.0014459
07:44:24|0.0014459
07:44:25|0.0014459
07:44:27|0.0014459
07:44:28|0.0014459
07:44:29|0.0014464
07:44:29|0.0014464
07:44:30|0.0014464
07:44:31|0.0014464
07:44:32|0.0014464
07:44:33|0.0014464
07:44:34|0.0014464
07:44:36|0.0014464
07:44:36|0.0014464
07:44:38|0.0014464
07:44:39|0.0014464
07:44:40|0.0014469
07:44:42|0.0014469
07:44:43|0.0014469
07:44:44|0.0014469
07:44:44|0.0014469
07:44:45|0.0014469
07:44:47|0.0014469
07:44:47|0.0014469
07:44:48|0.0014471
07:44:50|0.0014471
07:44:50|0.0014471
07:44:52|0.0014471
07:44:52|0.0014471
07:44:55|0.0014471
07:44:55|0.0014471
07:44:56|0.0014471
07:44:57|0.0014468
07:44:58|0.0014468
07:45:00|0.0014468
07:45:01|0.0014472
07:45:02|0.0014472
07:45:03|0.0014466
07:45:03|0.0014466
07:45:04|0.0014466
07:45:05|0.0014466
07:45:07|0.0014466
07:45:07|0.0014466
07:45:08|0.0014466
07:45:09|0.0014466
07:45:11|0.0014466
07:45:11|0.0014466
07:45:12|0.0014466
07:45:14|0.0014466
07:45:16|0.0014467
07:45:16|0.0014466
07:45:17|0.0014466
07:45:18|0.0014466
07:45:19|0.0014466
07:45:20|0.0014466
07:45:21|0.0014466
07:45:22|0.0014466
07:45:23|0.0014473
07:45:24|0.0014473
07:45:26|0.0014473
07:45:27|0.0014473
07:45:28|0.0014473
07:45:29|0.0014473
07:45:30|0.0014476
07:45:31|0.0014475
07:45:32|0.0014475
07:45:33|0.0014473
07:45:34|0.0014473
07:45:35|0.0014473
07:45:36|0.0014473
07:45:37|0.0014473
07:45:38|0.0014473
07:45:39|0.0014473
07:45:41|0.0014473
07:45:42|0.0014473
07:45:43|0.0014473
07:45:44|0.0014467
07:45:45|0.0014467
07:45:46|0.0014467
07:45:48|0.0014467
07:45:48|0.0014467
07:45:50|0.0014467
07:45:51|0.0014467
07:45:52|0.0014467
07:45:53|0.0014467
07:45:54|0.0014467
07:45:55|0.0014467
07:45:56|0.0014467
07:45:57|0.0014467
07:45:58|0.0014467
07:45:59|0.0014467
07:46:00|0.0014467
07:46:01|0.0014467
07:46:02|0.0014467
07:46:03|0.001446
07:46:04|0.0014458
07:46:05|0.0014458
07:46:06|0.0014458
07:46:07|0.0014458
07:46:08|0.0014458
07:46:09|0.0014458
07:46:10|0.0014458
07:46:11|0.0014458
07:46:12|0.0014458
07:46:13|0.0014458
07:46:14|0.0014467
07:46:15|0.0014467
07:46:16|0.0014467
07:46:17|0.0014467
07:46:18|0.0014467
07:46:19|0.0014467
07:46:21|0.0014467
07:46:22|0.0014467
07:46:22|0.0014467
07:46:23|0.0014467
07:46:24|0.0014467
07:46:25|0.0014464
07:46:26|0.0014464
07:46:27|0.0014464
07:46:28|0.0014464
07:46:29|0.0014464
07:46:30|0.0014464
07:46:32|0.0014464
07:46:32|0.0014464
07:46:33|0.0014457
07:46:34|0.0014457
07:46:35|0.0014457
07:46:36|0.0014457
07:46:37|0.0014457
07:46:38|0.0014457
07:46:39|0.0014457
07:46:41|0.0014457
07:46:42|0.0014457
07:46:43|0.0014457
07:46:44|0.0014459
07:46:45|0.0014459
07:46:46|0.0014459
07:46:48|0.0014459
07:46:49|0.0014459
07:46:51|0.0014459
07:46:51|0.0014456
07:46:53|0.0014456
07:46:53|0.0014456
07:46:55|0.0014456
07:46:56|0.0014456
07:46:57|0.0014456
07:46:58|0.0014456
07:46:59|0.0014456
07:47:00|0.0014456
07:47:00|0.0014456
07:47:01|0.0014456
07:47:02|0.0014458
07:47:03|0.0014458
07:47:05|0.0014458
07:47:05|0.0014462
07:47:06|0.0014462
07:47:08|0.0014462
07:47:09|0.0014462
07:47:10|0.0014462
07:47:10|0.0014462
07:47:12|0.0014462
07:47:12|0.0014461
07:47:13|0.0014465
07:47:15|0.0014465
07:47:16|0.0014465
07:47:17|0.0014465
07:47:17|0.0014465
07:47:18|0.0014465
07:47:20|0.0014465
07:47:21|0.0014465
07:47:22|0.0014465
07:47:23|0.0014465
07:47:24|0.0014462
07:47:25|0.0014462
07:47:26|0.0014462
07:47:27|0.0014462
07:47:28|0.0014462
07:47:29|0.0014462
07:47:31|0.0014462
07:47:31|0.0014462
07:47:32|0.0014461
07:47:33|0.0014461
07:47:34|0.0014462
07:47:35|0.0014462
07:47:36|0.0014462
07:47:37|0.0014462
07:47:38|0.0014462
07:47:39|0.0014462
07:47:40|0.0014462
07:47:42|0.0014464
07:47:43|0.0014464
07:47:44|0.0014464
07:47:45|0.0014464
07:47:46|0.0014464
07:47:48|0.0014464
07:47:49|0.0014462
07:47:50|0.0014462
07:47:51|0.0014462
07:47:52|0.0014462
07:47:52|0.0014462
07:47:54|0.0014462
07:47:55|0.0014462
07:47:56|0.0014462
07:47:57|0.0014462
07:47:59|0.0014462
07:47:59|0.0014462
07:48:00|0.0014462
07:48:01|0.0014462
07:48:03|0.0014462
07:48:03|0.0014462
07:48:04|0.0014463
07:48:06|0.0014463
07:48:07|0.0014463
07:48:08|0.0014463
07:48:09|0.0014463
07:48:09|0.0014463
07:48:10|0.0014463
07:48:11|0.0014463
07:48:12|0.0014463
07:48:14|0.0014463
07:48:14|0.0014463
07:48:15|0.0014463
07:48:16|0.0014463
07:48:17|0.0014462
07:48:18|0.0014462
07:48:20|0.0014462
07:48:21|0.0014462
07:48:22|0.0014459
07:48:22|0.0014459
07:48:23|0.0014459
07:48:24|0.0014459
07:48:25|0.0014459
07:48:26|0.0014459
07:48:27|0.0014459
07:48:29|0.0014459
07:48:29|0.0014459
07:48:30|0.0014459
07:48:31|0.0014459
07:48:32|0.0014459
07:48:33|0.0014459
07:48:35|0.0014455
07:48:36|0.0014454
07:48:37|0.0014454
07:48:38|0.0014454
07:48:39|0.0014456
07:48:40|0.0014456
07:48:41|0.0014456
07:48:42|0.0014456
07:48:44|0.0014456
07:48:45|0.001446
07:48:46|0.001446
07:48:47|0.001446
07:48:48|0.001446
07:48:49|0.001446
07:48:50|0.001446
07:48:51|0.0014457
07:48:52|0.0014457
07:48:53|0.0014457
07:48:54|0.0014457
07:48:55|0.0014457
07:48:57|0.0014457
07:48:57|0.0014457
07:48:58|0.0014457
07:48:59|0.0014454
07:49:01|0.0014454
07:49:01|0.0014454
07:49:02|0.0014454
07:49:04|0.0014454
07:49:05|0.0014454
07:49:05|0.0014454
07:49:06|0.0014454
07:49:07|0.0014454
07:49:09|0.0014454
07:49:09|0.0014454
07:49:10|0.0014454
07:49:12|0.0014454
07:49:13|0.0014454
07:49:14|0.0014454
07:49:15|0.0014465
07:49:16|0.0014466
07:49:17|0.0014466
07:49:18|0.0014466
07:49:19|0.0014465
07:49:20|0.0014465
07:49:21|0.0014466
07:49:22|0.0014462
07:49:23|0.0014465
07:49:24|0.0014465
07:49:25|0.0014465
07:49:26|0.0014465
07:49:27|0.0014465
07:49:28|0.0014465
07:49:29|0.0014461
07:49:30|0.0014458
07:49:31|0.0014458
07:49:32|0.0014458
07:49:33|0.0014458
07:49:34|0.0014458
07:49:35|0.0014458
07:49:36|0.0014462
07:49:37|0.0014462
07:49:38|0.0014462
07:49:39|0.0014462
07:49:40|0.0014462
07:49:41|0.0014462
07:49:42|0.0014462
07:49:43|0.0014462
07:49:45|0.0014462
07:49:46|0.0014462
07:49:47|0.0014462
07:49:48|0.0014462
07:49:49|0.0014462
07:49:50|0.0014462
07:49:51|0.0014454
07:49:52|0.0014454
07:49:53|0.0014454
07:49:54|0.0014454
07:49:55|0.0014454
07:49:56|0.0014454
07:49:57|0.0014454
07:49:58|0.0014454
07:49:59|0.0014454
07:50:00|0.0014454
07:50:02|0.0014454
07:50:03|0.0014454
07:50:04|0.0014454
07:50:04|0.0014454
07:50:05|0.0014453
07:50:06|0.0014453
07:50:07|0.0014449
07:50:08|0.0014449
07:50:10|0.0014449
07:50:11|0.0014449
07:50:12|0.0014448
07:50:13|0.0014448
07:50:13|0.0014448
07:50:14|0.0014448
07:50:16|0.0014447
07:50:16|0.0014447
07:50:17|0.0014447
07:50:18|0.0014447
07:50:19|0.0014447
07:50:20|0.0014447
07:50:21|0.0014447
07:50:22|0.0014447
07:50:23|0.0014447
07:50:25|0.0014447
07:50:26|0.0014447
07:50:27|0.001445
07:50:27|0.001445
07:50:28|0.001445
07:50:30|0.001445
07:50:31|0.001445
07:50:31|0.001445
07:50:33|0.001445
07:50:34|0.001445
07:50:35|0.0014453
07:50:36|0.0014453
07:50:37|0.0014453
07:50:37|0.0014453
07:50:38|0.0014453
07:50:40|0.0014453
07:50:41|0.0014453
07:50:42|0.0014453
07:50:43|0.0014454
07:50:44|0.0014454
07:50:46|0.0014453
07:50:47|0.0014453
07:50:49|0.0014453
07:50:50|0.0014454
07:50:50|0.0014454
07:50:52|0.0014454
07:50:53|0.0014454
07:50:54|0.0014454
07:50:55|0.0014454
07:50:56|0.0014454
07:50:57|0.0014454
07:50:58|0.0014454
07:50:59|0.0014454
07:51:00|0.0014454
07:51:01|0.0014454
07:51:02|0.0014454
07:51:03|0.0014454
07:51:04|0.0014454
07:51:05|0.001445
07:51:06|0.001445
07:51:07|0.001445
07:51:08|0.001445
07:51:09|0.001445
07:51:11|0.001445
07:51:12|0.001445
07:51:13|0.001445
07:51:14|0.001445
07:51:15|0.001445
07:51:16|0.001445
07:51:17|0.001445
07:51:18|0.001445
07:51:19|0.001445
07:51:20|0.001445
07:51:21|0.001445
07:51:22|0.0014455
07:51:24|0.0014455
07:51:25|0.0014455
07:51:25|0.0014457
07:51:26|0.0014457
07:51:27|0.0014457
07:51:29|0.0014457
07:51:30|0.0014457
07:51:31|0.0014456
07:51:32|0.0014456
07:51:32|0.0014456
07:51:34|0.0014456
07:51:34|0.0014456
07:51:36|0.0014456
07:51:37|0.0014456
07:51:38|0.0014456
07:51:39|0.0014456
07:51:40|0.0014456
07:51:41|0.0014456
07:51:41|0.0014456
07:51:43|0.0014456
07:51:43|0.0014456
07:51:45|0.0014456
07:51:47|0.0014456
07:51:48|0.0014456
07:51:49|0.0014456
07:51:50|0.0014456
07:51:51|0.0014456
07:51:52|0.0014456
07:51:53|0.0014451
07:51:55|0.0014447
07:51:56|0.0014447
07:51:57|0.0014447
07:51:58|0.0014447
07:51:59|0.0014447
07:52:00|0.0014447
07:52:01|0.0014447
07:52:02|0.0014447
07:52:03|0.0014447
07:52:04|0.0014447
07:52:06|0.0014447
07:52:07|0.0014447
07:52:08|0.0014452
07:52:09|0.0014452
07:52:09|0.0014452
07:52:10|0.0014452
07:52:12|0.0014452
07:52:12|0.0014453
07:52:14|0.0014453
07:52:15|0.0014453
07:52:16|0.0014453
07:52:16|0.0014453
07:52:18|0.0014453
07:52:19|0.0014453
07:52:20|0.0014453
07:52:21|0.0014448
07:52:22|0.0014448
07:52:23|0.0014448
07:52:24|0.0014448
07:52:25|0.0014448
07:52:26|0.0014448
07:52:27|0.0014448
07:52:28|0.0014448
07:52:29|0.0014448
07:52:30|0.0014448
07:52:31|0.0014448
07:52:32|0.0014448
07:52:33|0.0014448
07:52:34|0.0014448
07:52:35|0.0014448
07:52:36|0.0014448
07:52:37|0.001445
07:52:38|0.001445
07:52:39|0.001445
07:52:40|0.001445
07:52:41|0.001445
07:52:42|0.001445
07:52:43|0.001445
07:52:44|0.001445
07:52:45|0.001445
07:52:46|0.001445
07:52:47|0.001445
07:52:48|0.001445
07:52:50|0.001445
07:52:51|0.001445
07:52:52|0.001445
07:52:53|0.001445
07:52:54|0.001445
07:52:55|0.001445
07:52:56|0.001445
07:52:57|0.001445
07:52:58|0.001445
07:52:59|0.001445
07:53:00|0.001445
07:53:01|0.001445
07:53:03|0.001445
07:53:03|0.001445
07:53:04|0.0014441
07:53:06|0.0014441
07:53:07|0.0014441
07:53:08|0.0014441
07:53:09|0.0014441
07:53:09|0.0014437
07:53:11|0.0014437
07:53:11|0.0014437
07:53:12|0.0014435
07:53:13|0.0014438
07:53:14|0.0014438
07:53:16|0.0014438
07:53:16|0.0014438
07:53:17|0.0014438
07:53:18|0.0014438
07:53:19|0.0014438
07:53:20|0.0014438
07:53:21|0.0014438
07:53:22|0.0014438
07:53:24|0.0014438
07:53:25|0.0014438
07:53:26|0.0014438
07:53:26|0.0014436
07:53:27|0.0014436
07:53:29|0.0014436
07:53:29|0.0014436
07:53:30|0.0014436
07:53:31|0.0014436
07:53:32|0.0014436
07:53:33|0.0014436
07:53:34|0.0014436
07:53:35|0.0014436
07:53:36|0.0014436
07:53:37|0.0014436
07:53:39|0.0014436
07:53:39|0.0014436
07:53:40|0.0014436
07:53:41|0.0014436
07:53:42|0.0014436
07:53:43|0.0014433
07:53:44|0.0014433
07:53:46|0.0014433
07:53:46|0.0014433
07:53:47|0.0014433
07:53:48|0.001443
07:53:49|0.001443
07:53:51|0.001443
07:53:52|0.001443
07:53:53|0.001443
07:53:54|0.001443
07:53:54|0.001443
07:53:56|0.001443
07:53:57|0.0014428
07:53:58|0.0014428
07:53:59|0.0014428
07:54:00|0.0014428
07:54:01|0.0014428
07:54:02|0.0014428
07:54:03|0.0014428
07:54:04|0.0014428
07:54:05|0.0014428
07:54:06|0.001444
07:54:08|0.001444
07:54:09|0.001444
07:54:09|0.001444
07:54:11|0.001444
07:54:12|0.001444
07:54:13|0.0014433
07:54:14|0.0014433
07:54:15|0.0014433
07:54:16|0.0014433
07:54:17|0.0014433
07:54:18|0.0014435
07:54:19|0.0014435
07:54:20|0.0014435
07:54:21|0.0014435
07:54:22|0.0014435
07:54:23|0.0014435
07:54:24|0.0014435
07:54:25|0.0014435
07:54:26|0.0014435
07:54:27|0.0014435
07:54:28|0.0014435
07:54:29|0.0014435
07:54:31|0.0014435
07:54:32|0.0014435
07:54:32|0.0014435
07:54:33|0.0014435
07:54:34|0.0014435
07:54:35|0.001444
07:54:36|0.001444
07:54:37|0.001444
07:54:38|0.001444
07:54:39|0.001444
07:54:40|0.001444
07:54:41|0.001444
07:54:42|0.001444
07:54:43|0.0014435
07:54:45|0.0014435
07:54:45|0.0014435
07:54:46|0.0014435
07:54:47|0.0014435
07:54:48|0.0014435
07:54:49|0.0014435
07:54:50|0.0014435
07:54:52|0.0014435
07:54:52|0.0014435
07:54:54|0.0014435
07:54:55|0.0014435
07:54:55|0.0014435
07:54:57|0.0014426
07:54:58|0.0014425
07:54:59|0.0014425
07:54:59|0.0014423
07:55:01|0.001442
07:55:02|0.0014425
07:55:03|0.0014425
07:55:03|0.0014425
07:55:05|0.0014426
07:55:06|0.0014426
07:55:08|0.0014423
07:55:08|0.001442
07:55:09|0.001442
07:55:11|0.001442
07:55:11|0.001442
07:55:13|0.001442
07:55:13|0.001442
07:55:15|0.001442
07:55:15|0.001442
07:55:16|0.001442
07:55:18|0.001442
07:55:19|0.001442
07:55:20|0.001442
07:55:21|0.001442
07:55:22|0.001442
07:55:23|0.001442
07:55:24|0.001442
07:55:25|0.001442
07:55:26|0.001442
07:55:27|0.001442
07:55:28|0.001442
07:55:29|0.001442
07:55:30|0.001442
07:55:31|0.001442
07:55:32|0.0014424
07:55:33|0.0014424
07:55:34|0.0014424
07:55:35|0.0014424
07:55:36|0.0014424
07:55:37|0.0014424
07:55:38|0.0014424
07:55:39|0.0014424
07:55:40|0.0014424
07:55:41|0.0014424
07:55:42|0.0014429
07:55:43|0.0014429
07:55:44|0.0014429
07:55:45|0.0014429
07:55:46|0.0014429
07:55:47|0.0014429
07:55:48|0.0014429
07:55:49|0.0014429
07:55:51|0.0014429
07:55:52|0.0014429
07:55:53|0.001443
07:55:54|0.0014434
07:55:55|0.0014434
07:55:56|0.0014434
07:55:57|0.0014434
07:55:58|0.0014434
07:55:59|0.0014434
07:56:00|0.0014434
07:56:01|0.0014434
07:56:02|0.0014434
07:56:03|0.0014434
07:56:04|0.0014434
07:56:06|0.0014434
07:56:06|0.0014435
07:56:07|0.0014433
07:56:09|0.0014433
07:56:09|0.0014433
07:56:10|0.0014433
07:56:11|0.001443
07:56:13|0.001443
07:56:13|0.001443
07:56:14|0.001443
07:56:15|0.001443
07:56:16|0.001443
07:56:17|0.001443
07:56:18|0.0014431
07:56:20|0.0014431
07:56:21|0.0014431
07:56:21|0.0014431
07:56:23|0.0014431
07:56:23|0.0014431
07:56:25|0.0014431
07:56:25|0.0014431
07:56:26|0.0014432
07:56:27|0.0014432
07:56:29|0.0014432
07:56:29|0.0014432
07:56:30|0.0014427
07:56:31|0.0014427
07:56:32|0.0014427
07:56:33|0.0014427
07:56:34|0.0014427
07:56:35|0.0014427
07:56:36|0.0014427
07:56:37|0.0014427
07:56:38|0.0014427
07:56:39|0.0014427
07:56:41|0.0014427
07:56:41|0.0014427
07:56:42|0.0014427
07:56:43|0.0014436
07:56:44|0.0014436
07:56:46|0.0014433
07:56:47|0.0014433
07:56:48|0.0014433
07:56:48|0.0014433
07:56:49|0.0014433
07:56:50|0.0014433
07:56:52|0.0014433
07:56:54|0.0014433
07:56:54|0.0014433
07:56:56|0.0014433
07:56:57|0.0014433
07:56:58|0.0014433
07:56:59|0.0014435
07:56:59|0.0014435
07:57:01|0.0014435
07:57:02|0.0014435
07:57:03|0.0014435
07:57:04|0.0014435
07:57:05|0.0014435
07:57:06|0.0014435
07:57:08|0.0014436
07:57:08|0.0014436
07:57:09|0.0014436
07:57:11|0.0014436
07:57:11|0.0014436
07:57:12|0.0014436
07:57:13|0.0014436
07:57:15|0.0014436
07:57:15|0.0014436
07:57:16|0.0014436
07:57:18|0.0014436
07:57:18|0.0014432
07:57:20|0.0014432
07:57:21|0.0014438
07:57:22|0.0014438
07:57:23|0.0014438
07:57:23|0.0014438
07:57:24|0.0014438
07:57:25|0.0014438
07:57:27|0.0014438
07:57:27|0.0014441
07:57:29|0.0014441
07:57:30|0.0014443
07:57:30|0.0014443
07:57:31|0.0014443
07:57:32|0.0014443
07:57:33|0.0014443
07:57:34|0.0014443
07:57:36|0.0014443
07:57:36|0.0014443
07:57:37|0.0014443
07:57:38|0.0014441
07:57:40|0.0014441
07:57:41|0.0014441
07:57:41|0.0014441
07:57:42|0.0014441
07:57:43|0.0014441
07:57:45|0.0014441
07:57:45|0.0014441
07:57:47|0.0014446
07:57:48|0.0014446
07:57:49|0.0014446
07:57:49|0.0014446
07:57:51|0.0014446
07:57:52|0.0014446
07:57:53|0.0014446
07:57:54|0.0014446
07:57:56|0.0014436
07:57:57|0.0014436
07:57:58|0.0014436
07:57:59|0.0014436
07:58:00|0.0014436
07:58:01|0.0014436
07:58:02|0.0014436
07:58:04|0.0014436
07:58:04|0.0014436
07:58:05|0.0014436
07:58:06|0.0014436
07:58:08|0.0014447
07:58:08|0.0014447
07:58:09|0.0014447
07:58:10|0.0014447
07:58:11|0.0014447
07:58:13|0.0014447
07:58:14|0.0014447
07:58:15|0.0014447
07:58:16|0.0014447
07:58:17|0.0014447
07:58:17|0.0014447
07:58:19|0.0014447
07:58:19|0.0014447
07:58:21|0.0014447
07:58:21|0.0014438
07:58:22|0.0014438
07:58:23|0.0014438
07:58:24|0.0014438
07:58:25|0.0014438
07:58:27|0.0014438
07:58:27|0.0014438
07:58:28|0.0014436
07:58:29|0.0014436
07:58:31|0.0014436
07:58:32|0.0014436
07:58:32|0.0014436
07:58:33|0.0014436
07:58:34|0.0014436
07:58:35|0.0014436
07:58:36|0.0014436
07:58:37|0.0014436
07:58:39|0.0014436
07:58:39|0.0014436
07:58:40|0.0014436
07:58:41|0.0014438
07:58:43|0.0014438
07:58:43|0.0014438
07:58:44|0.0014438
07:58:46|0.0014438
07:58:46|0.0014438
07:58:47|0.0014438
07:58:48|0.0014438
07:58:49|0.0014438
07:58:50|0.0014438
07:58:51|0.0014438
07:58:53|0.0014439
07:58:55|0.0014439
07:58:56|0.0014439
07:58:57|0.0014439
07:58:58|0.0014439
07:58:58|0.0014439
07:58:59|0.0014439
07:59:01|0.0014439
07:59:02|0.0014439
07:59:03|0.0014439
07:59:04|0.0014439
07:59:05|0.0014439
07:59:06|0.0014439
07:59:07|0.0014439
07:59:08|0.0014439
07:59:09|0.0014439
07:59:10|0.0014439
07:59:12|0.0014439
07:59:12|0.0014439
07:59:13|0.0014439
07:59:15|0.0014439
07:59:16|0.0014439
07:59:16|0.0014439
07:59:17|0.0014439
07:59:19|0.0014439
07:59:19|0.0014439
07:59:21|0.0014445
07:59:22|0.0014445
07:59:22|0.0014445
07:59:23|0.0014445
07:59:25|0.0014445
07:59:26|0.0014445
07:59:26|0.0014446
07:59:29|0.0014446
07:59:30|0.0014446
07:59:31|0.0014446
07:59:31|0.0014446
07:59:33|0.0014446
07:59:33|0.0014446
07:59:34|0.0014446
07:59:36|0.0014446
07:59:36|0.0014446
07:59:37|0.0014446
07:59:38|0.0014446
07:59:39|0.0014446
07:59:40|0.0014446
07:59:41|0.0014446
07:59:42|0.0014446
07:59:43|0.0014446
07:59:44|0.0014446
07:59:45|0.0014446
07:59:47|0.0014446
07:59:48|0.0014446
07:59:49|0.0014446
07:59:50|0.0014446
07:59:51|0.0014444
07:59:53|0.0014444
07:59:54|0.0014444
07:59:55|0.0014444
07:59:56|0.0014444
07:59:56|0.0014442
07:59:58|0.0014442
07:59:59|0.0014442
08:00:00|0.0014442
08:00:01|0.0014439
08:00:02|0.0014439
08:00:04|0.0014439
08:00:04|0.0014439
08:00:06|0.0014439
08:00:06|0.0014437
08:00:08|0.001444
08:00:09|0.0014455
08:00:10|0.0014455
08:00:11|0.001444
08:00:12|0.0014443
08:00:13|0.0014448
08:00:13|0.0014451
08:00:15|0.0014452
08:00:16|0.0014452
08:00:17|0.0014452
08:00:18|0.0014452
08:00:18|0.0014463
08:00:20|0.0014454
08:00:21|0.0014454
08:00:22|0.0014454
08:00:23|0.0014457
08:00:24|0.0014457
08:00:25|0.0014457
08:00:26|0.0014457
08:00:26|0.0014457
08:00:28|0.0014457
08:00:29|0.0014457
08:00:30|0.0014457
08:00:31|0.0014457
08:00:32|0.0014468
08:00:33|0.0014468
08:00:34|0.0014468
08:00:35|0.0014468
08:00:36|0.0014468
08:00:37|0.0014468
08:00:38|0.0014468
08:00:39|0.0014468
08:00:40|0.0014468
08:00:41|0.0014468
08:00:42|0.0014456
08:00:43|0.0014456
08:00:44|0.0014456
08:00:45|0.0014456
08:00:46|0.0014456
08:00:47|0.0014456
08:00:48|0.0014456
08:00:49|0.0014456
08:00:50|0.0014456
08:00:51|0.0014456
08:00:52|0.0014456
08:00:53|0.0014455
08:00:54|0.0014455
08:00:55|0.0014457
08:00:56|0.001446
08:00:58|0.0014457
08:00:59|0.0014457
08:00:59|0.0014457
08:01:01|0.0014457
08:01:02|0.0014457
08:01:03|0.0014459
08:01:04|0.0014459
08:01:05|0.0014459
08:01:06|0.0014459
08:01:07|0.0014459
08:01:09|0.0014459
08:01:09|0.0014459
08:01:10|0.0014456
08:01:12|0.0014456
08:01:12|0.0014456
08:01:13|0.0014456
08:01:14|0.0014456
08:01:15|0.0014456
08:01:16|0.001446
08:01:17|0.001446
08:01:18|0.001446
08:01:19|0.0014474
08:01:21|0.0014474
08:01:21|0.0014474
08:01:22|0.0014474
08:01:24|0.0014474
08:01:25|0.0014474
08:01:26|0.0014474
08:01:26|0.0014475
08:01:28|0.0014475
08:01:29|0.0014475
08:01:29|0.0014475
08:01:30|0.0014475
08:01:31|0.0014475
08:01:32|0.0014475
08:01:33|0.0014475
08:01:34|0.0014475
08:01:36|0.0014473
08:01:36|0.0014473
08:01:37|0.0014473
08:01:38|0.0014488
08:01:39|0.0014488
08:01:41|0.0014488
08:01:42|0.0014488
08:01:43|0.0014478
08:01:44|0.0014478
08:01:44|0.0014479
08:01:45|0.0014479
08:01:47|0.0014479
08:01:47|0.0014479
08:01:48|0.0014479
08:01:49|0.0014479
08:01:50|0.0014479
08:01:51|0.0014479
08:01:52|0.0014479
08:01:53|0.0014479
08:01:55|0.0014483
08:01:57|0.0014486
08:01:58|0.0014486
08:01:59|0.0014486
08:02:00|0.0014486
08:02:01|0.0014488
08:02:02|0.0014501
08:02:03|0.0014508
08:02:04|0.001449
08:02:05|0.0014488
08:02:05|0.0014487
08:02:07|0.0014487
08:02:08|0.0014487
08:02:09|0.0014487
08:02:10|0.0014487
08:02:11|0.0014492
08:02:11|0.0014492
08:02:13|0.0014492
08:02:14|0.0014492
08:02:15|0.0014492
08:02:16|0.0014492
08:02:17|0.0014497
08:02:17|0.0014493
08:02:19|0.0014492
08:02:19|0.0014492
08:02:21|0.0014509
08:02:22|0.0014496
08:02:22|0.0014492
08:02:24|0.001449
08:02:25|0.0014496
08:02:25|0.0014497
08:02:27|0.0014497
08:02:28|0.0014497
08:02:30|0.0014497
08:02:30|0.0014499
08:02:31|0.0014503
08:02:32|0.0014505
08:02:33|0.0014505
08:02:34|0.0014506
08:02:35|0.0014505
08:02:36|0.0014506
08:02:37|0.0014506
08:02:38|0.0014506
08:02:39|0.0014506
08:02:40|0.0014506
08:02:41|0.0014506
08:02:42|0.0014506
08:02:43|0.0014506
08:02:44|0.0014506
08:02:45|0.0014502
08:02:46|0.0014502
08:02:48|0.0014502
08:02:48|0.0014502
08:02:49|0.0014502
08:02:50|0.0014502
08:02:51|0.0014502
08:02:52|0.0014502
08:02:53|0.0014506
08:02:54|0.0014506
08:02:56|0.0014505
08:02:58|0.0014505
08:02:59|0.0014505
08:02:59|0.0014505
08:03:00|0.0014507
08:03:02|0.0014507
08:03:03|0.0014507
08:03:04|0.0014507
08:03:04|0.0014507
08:03:06|0.0014503
08:03:07|0.0014503
08:03:08|0.00145
08:03:09|0.00145
08:03:09|0.00145
08:03:11|0.0014495
08:03:11|0.0014495
08:03:13|0.0014495
08:03:14|0.0014495
08:03:14|0.0014495
08:03:15|0.0014493
08:03:16|0.0014493
08:03:17|0.0014493
08:03:20|0.0014493
08:03:21|0.0014493
08:03:21|0.0014493
08:03:22|0.0014493
08:03:23|0.0014493
08:03:25|0.0014493
08:03:26|0.0014492
08:03:26|0.0014492
08:03:27|0.0014492
08:03:29|0.0014492
08:03:30|0.0014492
08:03:31|0.0014492
08:03:31|0.0014492
08:03:33|0.0014499
08:03:33|0.0014499
08:03:34|0.0014499
08:03:35|0.0014499
08:03:36|0.0014499
08:03:37|0.0014499
08:03:39|0.0014504
08:03:40|0.0014504
08:03:40|0.0014503
08:03:41|0.0014503
08:03:43|0.0014505
08:03:43|0.0014505
08:03:44|0.0014506
08:03:46|0.0014504
08:03:47|0.0014504
08:03:47|0.0014504
08:03:48|0.0014504
08:03:49|0.0014505
08:03:51|0.0014503
08:03:51|0.0014503
08:03:52|0.0014503
08:03:54|0.0014503
08:03:55|0.0014503
08:03:56|0.0014503
08:03:57|0.0014509
08:03:59|0.0014506
08:04:00|0.0014506
08:04:01|0.0014507
08:04:02|0.0014507
08:04:04|0.001451
08:04:04|0.001451
08:04:06|0.001451
08:04:06|0.001451
08:04:07|0.001451
08:04:08|0.001451
08:04:10|0.0014511
08:04:10|0.001451
08:04:12|0.0014513
08:04:12|0.0014513
08:04:14|0.0014514
08:04:15|0.0014515
08:04:16|0.0014517
08:04:17|0.0014517
08:04:18|0.0014519
08:04:19|0.0014519
08:04:20|0.0014516
08:04:21|0.0014516
08:04:22|0.0014516
08:04:24|0.0014512
08:04:24|0.0014512
08:04:25|0.0014512
08:04:26|0.0014512
08:04:27|0.0014512
08:04:28|0.0014512
08:04:30|0.0014512
08:04:30|0.0014512
08:04:31|0.0014512
08:04:32|0.0014512
08:04:33|0.0014519
08:04:34|0.0014519
08:04:35|0.0014521
08:04:37|0.0014522
08:04:37|0.0014522
08:04:38|0.0014522
08:04:40|0.0014522
08:04:40|0.001452
08:04:41|0.001452
08:04:42|0.0014523
08:04:43|0.0014521
08:04:44|0.0014521
08:04:45|0.0014521
08:04:46|0.0014521
08:04:47|0.0014521
08:04:48|0.0014521
08:04:49|0.0014521
08:04:50|0.0014521
08:04:51|0.0014521
08:04:52|0.0014521
08:04:54|0.0014521
08:04:54|0.0014521
08:04:55|0.0014521
08:04:56|0.0014521
08:04:58|0.0014521
08:04:59|0.0014521
08:05:01|0.0014521
08:05:02|0.0014521
08:05:02|0.0014521
08:05:05|0.0014521
08:05:06|0.0014521
08:05:07|0.0014521
08:05:08|0.0014521
08:05:09|0.0014521
08:05:10|0.0014521
08:05:11|0.0014521
08:05:12|0.0014521
08:05:13|0.0014521
08:05:14|0.0014521
08:05:15|0.0014521
08:05:16|0.001452
08:05:17|0.001452
08:05:18|0.001452
08:05:19|0.001452
08:05:20|0.0014519
08:05:21|0.0014519
08:05:22|0.0014519
08:05:23|0.0014519
08:05:24|0.0014523
08:05:25|0.0014523
08:05:26|0.0014522
08:05:27|0.0014523
08:05:28|0.0014523
08:05:30|0.0014523
08:05:30|0.0014525
08:05:32|0.0014525
08:05:32|0.0014525
08:05:33|0.0014525
08:05:34|0.0014525
08:05:36|0.0014525
08:05:36|0.0014525
08:05:38|0.0014524
08:05:39|0.0014524
08:05:39|0.0014523
08:05:40|0.0014523
08:05:41|0.0014523
08:05:42|0.0014523
08:05:43|0.0014523
08:05:45|0.0014523
08:05:45|0.0014523
08:05:46|0.0014523
08:05:47|0.0014523
08:05:49|0.0014523
08:05:49|0.0014527
08:05:51|0.0014527
08:05:52|0.0014527
08:05:53|0.0014527
08:05:54|0.0014524
08:05:55|0.0014524
08:05:55|0.0014524
08:05:57|0.0014527
08:05:58|0.0014524
08:06:00|0.0014524
08:06:00|0.0014527
08:06:01|0.0014527
08:06:03|0.0014524
08:06:03|0.0014526
08:06:05|0.0014526
08:06:05|0.0014526
08:06:07|0.0014529
08:06:08|0.0014533
08:06:08|0.0014535
08:06:10|0.0014535
08:06:10|0.0014535
08:06:12|0.0014536
08:06:13|0.0014536
08:06:14|0.0014536
08:06:14|0.0014536
08:06:16|0.0014535
08:06:17|0.0014535
08:06:18|0.0014535
08:06:19|0.0014535
08:06:21|0.0014535
08:06:21|0.0014531
08:06:22|0.0014531
08:06:23|0.0014531
08:06:25|0.0014531
08:06:25|0.0014531
08:06:26|0.0014531
08:06:27|0.0014528
08:06:28|0.0014528
08:06:29|0.0014533
08:06:30|0.0014533
08:06:32|0.0014538
08:06:32|0.0014538
08:06:33|0.0014538
08:06:35|0.0014538
08:06:35|0.0014538
08:06:36|0.0014538
08:06:37|0.0014538
08:06:39|0.0014538
08:06:39|0.0014538
08:06:40|0.0014538
08:06:42|0.0014538
08:06:42|0.0014538
08:06:44|0.001454
08:06:44|0.001454
08:06:45|0.0014538
08:06:46|0.0014538
08:06:47|0.0014538
08:06:48|0.0014538
08:06:50|0.0014539
08:06:50|0.0014539
08:06:51|0.0014539
08:06:53|0.0014539
08:06:53|0.0014538
08:06:54|0.001454
08:06:55|0.001454
08:06:57|0.0014542
08:06:57|0.0014542
08:06:58|0.0014542
08:06:59|0.0014542
08:07:01|0.0014542
08:07:02|0.0014543
08:07:03|0.0014542
08:07:05|0.0014542
08:07:06|0.0014544
08:07:08|0.0014544
08:07:09|0.0014544
08:07:09|0.0014544
08:07:10|0.0014544
08:07:12|0.0014544
08:07:12|0.0014544
08:07:13|0.0014544
08:07:15|0.0014544
08:07:15|0.0014544
08:07:16|0.0014544
08:07:18|0.0014544
08:07:18|0.0014544
08:07:19|0.0014544
08:07:21|0.0014544
08:07:22|0.0014533
08:07:23|0.0014533
08:07:23|0.0014533
08:07:25|0.0014533
08:07:25|0.0014533
08:07:27|0.0014533
08:07:28|0.0014531
08:07:28|0.0014531
08:07:30|0.0014531
08:07:30|0.0014531
08:07:32|0.0014531
08:07:33|0.0014531
08:07:33|0.0014534
08:07:34|0.0014534
08:07:35|0.0014536
08:07:38|0.0014536
08:07:38|0.0014536
08:07:40|0.0014536
08:07:40|0.001454
08:07:42|0.001454
08:07:42|0.001454
08:07:44|0.001454
08:07:45|0.001454
08:07:45|0.0014542
08:07:46|0.0014542
08:07:48|0.0014542
08:07:48|0.0014542
08:07:49|0.0014542
08:07:50|0.0014541
08:07:51|0.0014542
08:07:52|0.001454
08:07:53|0.001454
08:07:54|0.001454
08:07:55|0.001454
08:07:56|0.001454
08:07:58|0.001454
08:07:58|0.0014531
08:07:59|0.0014532
08:08:01|0.0014532
08:08:02|0.0014532
08:08:03|0.0014532
08:08:04|0.0014532
08:08:05|0.0014532
08:08:06|0.0014532
08:08:07|0.0014532
08:08:08|0.0014532
08:08:09|0.0014532
08:08:10|0.0014532
08:08:11|0.0014532
08:08:12|0.0014532
08:08:14|0.0014532
08:08:14|0.0014532
08:08:15|0.0014532
08:08:17|0.0014532
08:08:17|0.0014535
08:08:18|0.0014535
08:08:19|0.0014535
08:08:20|0.0014535
08:08:22|0.0014535
08:08:22|0.0014535
08:08:23|0.0014535
08:08:25|0.0014535
08:08:26|0.0014535
08:08:27|0.0014535
08:08:27|0.0014535
08:08:28|0.0014531
08:08:29|0.0014531
08:08:31|0.0014531
08:08:31|0.0014531
08:08:32|0.0014531
08:08:33|0.0014531
08:08:35|0.0014531
08:08:36|0.0014535
08:08:37|0.0014535
08:08:38|0.0014535
08:08:38|0.0014535
08:08:40|0.0014535
08:08:41|0.0014535
08:08:42|0.0014535
08:08:43|0.0014535
08:08:44|0.0014535
08:08:44|0.0014535
08:08:46|0.0014535
08:08:46|0.0014531
08:08:48|0.0014531
08:08:49|0.0014521
08:08:50|0.0014519
08:08:50|0.0014517
08:08:51|0.0014516
08:08:52|0.0014517
08:08:54|0.0014515
08:08:55|0.0014515
08:08:56|0.0014515
08:08:57|0.0014515
08:08:58|0.0014515
08:08:59|0.001451
08:09:00|0.001451
08:09:01|0.001451
08:09:03|0.0014506
08:09:03|0.0014508
08:09:05|0.0014508
08:09:07|0.0014508
08:09:08|0.0014508
08:09:09|0.0014508
08:09:10|0.0014507
08:09:10|0.0014507
08:09:11|0.0014507
08:09:13|0.0014504
08:09:13|0.0014504
08:09:15|0.0014504
08:09:16|0.0014504
08:09:16|0.0014502
08:09:18|0.0014502
08:09:18|0.0014502
08:09:19|0.0014502
08:09:20|0.0014492
08:09:21|0.0014492
08:09:22|0.0014492
08:09:23|0.0014492
08:09:24|0.0014492
08:09:25|0.0014492
08:09:26|0.0014492
08:09:27|0.0014492
08:09:29|0.0014492
08:09:29|0.0014492
08:09:31|0.0014492
08:09:31|0.0014492
08:09:32|0.0014492
08:09:33|0.0014492
08:09:34|0.0014492
08:09:36|0.0014492
08:09:37|0.0014492
08:09:38|0.0014492
08:09:38|0.0014492
08:09:39|0.0014492
08:09:40|0.0014492
08:09:41|0.0014492
08:09:42|0.0014492
08:09:43|0.0014492
08:09:44|0.0014492
08:09:45|0.00145
08:09:47|0.00145
08:09:47|0.00145
08:09:48|0.0014489
08:09:50|0.0014493
08:09:50|0.0014493
08:09:52|0.0014493
08:09:52|0.0014493
08:09:53|0.0014493
08:09:54|0.0014493
08:09:55|0.0014493
08:09:56|0.0014493
08:09:57|0.0014493
08:09:58|0.0014493
08:09:59|0.0014493
08:10:00|0.0014493
08:10:02|0.0014493
08:10:03|0.0014493
08:10:04|0.0014498
08:10:05|0.0014498
08:10:06|0.0014498
08:10:08|0.00145
08:10:08|0.0014503
08:10:10|0.0014505
08:10:11|0.0014505
08:10:11|0.0014505
08:10:12|0.0014505
08:10:13|0.0014514
08:10:14|0.0014514
08:10:15|0.0014514
08:10:16|0.0014514
08:10:17|0.0014511
08:10:19|0.0014511
08:10:20|0.0014511
08:10:20|0.0014511
08:10:21|0.0014511
08:10:22|0.0014511
08:10:24|0.0014511
08:10:25|0.0014511
08:10:26|0.0014511
08:10:27|0.0014511
08:10:28|0.0014511
08:10:29|0.0014511
08:10:31|0.0014509
08:10:32|0.0014509
08:10:32|0.0014509
08:10:34|0.0014509
08:10:34|0.0014509
08:10:35|0.0014509
08:10:36|0.0014509
08:10:38|0.0014509
08:10:38|0.0014509
08:10:40|0.0014509
08:10:40|0.0014509
08:10:42|0.0014509
08:10:42|0.0014509
08:10:43|0.0014509
08:10:44|0.001451
08:10:45|0.0014512
08:10:47|0.0014512
08:10:47|0.0014512
08:10:49|0.0014512
08:10:50|0.0014512
08:10:50|0.0014512
08:10:51|0.0014512
08:10:53|0.0014512
08:10:53|0.0014517
08:10:55|0.0014517
08:10:55|0.0014517
08:10:56|0.0014517
08:10:58|0.0014517
08:10:59|0.0014517
08:10:59|0.0014517
08:11:01|0.0014517
08:11:01|0.0014517
08:11:03|0.0014517
08:11:04|0.0014517
08:11:05|0.0014517
08:11:06|0.0014517
08:11:07|0.0014517
08:11:09|0.0014517
08:11:09|0.0014517
08:11:11|0.0014514
08:11:12|0.0014514
08:11:12|0.0014514
08:11:14|0.0014514
08:11:15|0.0014514
08:11:16|0.0014514
08:11:16|0.0014514
08:11:18|0.0014514
08:11:18|0.0014514
08:11:20|0.0014514
08:11:21|0.0014514
08:11:21|0.0014514
08:11:22|0.0014514
08:11:23|0.0014514
08:11:24|0.0014514
08:11:25|0.0014514
08:11:26|0.0014514
08:11:27|0.0014514
08:11:28|0.0014514
08:11:29|0.0014514
08:11:31|0.0014514
08:11:31|0.0014514
08:11:32|0.0014514
08:11:33|0.0014514
08:11:34|0.0014514
08:11:35|0.0014514
08:11:37|0.0014514
08:11:37|0.0014514
08:11:38|0.0014514
08:11:39|0.0014514
08:11:40|0.0014514
08:11:42|0.0014514
08:11:42|0.0014514
08:11:44|0.0014514
08:11:45|0.0014514
08:11:46|0.0014514
08:11:47|0.0014514
08:11:48|0.0014514
08:11:49|0.0014514
08:11:49|0.0014514
08:11:51|0.0014514
08:11:51|0.0014514
08:11:52|0.0014514
08:11:54|0.0014514
08:11:54|0.0014514
08:11:56|0.0014514
08:11:57|0.0014514
08:11:58|0.0014514
08:11:59|0.0014514
08:12:00|0.0014514
08:12:01|0.0014514
08:12:02|0.0014514
08:12:03|0.0014514
08:12:04|0.0014514
08:12:06|0.0014514
08:12:07|0.0014514
08:12:08|0.0014514
08:12:09|0.0014514
08:12:10|0.0014514
08:12:11|0.0014514
08:12:12|0.0014514
08:12:13|0.0014514
08:12:14|0.0014514
08:12:15|0.0014513
08:12:16|0.0014513
08:12:17|0.0014509
08:12:18|0.0014509
08:12:19|0.0014509
08:12:20|0.0014509
08:12:21|0.0014509
08:12:22|0.0014509
08:12:23|0.0014509
08:12:24|0.0014509
08:12:25|0.0014512
08:12:26|0.0014512
08:12:27|0.0014512
08:12:28|0.0014512
08:12:29|0.0014512
08:12:30|0.0014512
08:12:32|0.0014512
08:12:32|0.0014506
08:12:33|0.0014506
08:12:34|0.0014506
08:12:35|0.0014506
08:12:36|0.0014506
08:12:37|0.0014506
08:12:38|0.0014506
08:12:39|0.0014506
08:12:40|0.0014506
08:12:42|0.0014506
08:12:42|0.0014506
08:12:43|0.0014506
08:12:44|0.0014506
08:12:45|0.0014506
08:12:47|0.0014506
08:12:47|0.0014506
08:12:49|0.0014501
08:12:49|0.0014501
08:12:50|0.0014501
08:12:51|0.0014501
08:12:52|0.0014501
08:12:54|0.0014501
08:12:54|0.0014501
08:12:55|0.0014501
08:12:56|0.0014501
08:12:57|0.0014501
08:12:58|0.0014501
08:12:59|0.0014501
08:13:00|0.0014501
08:13:01|0.0014501
08:13:02|0.0014501
08:13:03|0.0014501
08:13:05|0.0014501
08:13:06|0.0014501
08:13:08|0.0014501
08:13:08|0.00145
08:13:10|0.00145
08:13:11|0.00145
08:13:12|0.00145
08:13:13|0.00145
08:13:13|0.00145
08:13:14|0.00145
08:13:16|0.00145
08:13:17|0.00145
08:13:18|0.00145
08:13:19|0.00145
08:13:20|0.00145
08:13:21|0.00145
08:13:22|0.00145
08:13:23|0.00145
08:13:24|0.00145
08:13:26|0.00145
08:13:27|0.0014498
08:13:28|0.0014498
08:13:29|0.0014498
08:13:29|0.0014498
08:13:31|0.0014498
08:13:32|0.001449
08:13:32|0.001449
08:13:33|0.0014494
08:13:34|0.0014489
08:13:36|0.0014489
08:13:36|0.0014489
08:13:37|0.0014489
08:13:39|0.0014489
08:13:40|0.0014489
08:13:41|0.0014481
08:13:42|0.0014481
08:13:43|0.0014485
08:13:44|0.0014485
08:13:45|0.0014485
08:13:46|0.0014485
08:13:47|0.0014482
08:13:48|0.0014482
08:13:50|0.0014482
08:13:50|0.0014482
08:13:51|0.0014482
08:13:53|0.0014482
08:13:53|0.0014481
08:13:55|0.0014479
08:13:55|0.0014479
08:13:57|0.0014479
08:13:58|0.0014479
08:13:59|0.0014479
08:14:00|0.0014479
08:14:00|0.0014479
08:14:01|0.0014479
08:14:02|0.0014479
08:14:03|0.0014479
08:14:04|0.0014479
08:14:05|0.0014479
08:14:07|0.0014479
08:14:08|0.0014479
08:14:10|0.0014479
08:14:11|0.0014479
08:14:12|0.0014479
08:14:12|0.0014479
08:14:13|0.0014479
08:14:15|0.0014479
08:14:17|0.0014479
08:14:17|0.0014479
08:14:19|0.0014479
08:14:19|0.0014479
08:14:20|0.0014479
08:14:22|0.0014479
08:14:23|0.0014476
08:14:24|0.0014483
08:14:25|0.0014483
08:14:25|0.0014478
08:14:27|0.0014478
08:14:27|0.0014478
08:14:29|0.0014478
08:14:29|0.0014478
08:14:30|0.0014476
08:14:32|0.0014476
08:14:32|0.0014476
08:14:34|0.0014471
08:14:34|0.0014472
08:14:35|0.0014471
08:14:37|0.0014463
08:14:38|0.001447
08:14:39|0.001447
08:14:40|0.001447
08:14:41|0.001447
08:14:42|0.0014468
08:14:43|0.0014468
08:14:44|0.0014468
08:14:45|0.0014468
08:14:46|0.0014468
08:14:47|0.0014468
08:14:48|0.0014467
08:14:49|0.0014467
08:14:50|0.0014467
08:14:51|0.0014467
08:14:52|0.0014472
08:14:53|0.0014474
08:14:54|0.0014474
08:14:55|0.0014474
08:14:56|0.0014474
08:14:57|0.0014474
08:14:58|0.0014474
08:14:59|0.0014474
08:15:00|0.0014474
08:15:01|0.0014474
08:15:02|0.0014474
08:15:03|0.0014474
08:15:05|0.0014474
08:15:05|0.0014465
08:15:07|0.0014465
08:15:08|0.0014463
08:15:09|0.0014463
08:15:10|0.0014457
08:15:10|0.0014459
08:15:12|0.0014451
08:15:13|0.0014457
08:15:14|0.0014457
08:15:15|0.0014457
08:15:16|0.0014457
08:15:17|0.0014457
08:15:18|0.0014451
08:15:19|0.0014451
08:15:20|0.0014447
08:15:21|0.0014445
08:15:22|0.0014444
08:15:23|0.0014444
08:15:24|0.0014444
08:15:25|0.0014444
08:15:26|0.0014444
08:15:27|0.0014456
08:15:28|0.0014456
08:15:30|0.0014441
08:15:30|0.0014441
08:15:32|0.0014441
08:15:32|0.0014441
08:15:33|0.0014441
08:15:35|0.0014441
08:15:35|0.0014441
08:15:37|0.0014441
08:15:37|0.0014441
08:15:39|0.0014441
08:15:40|0.0014441
08:15:41|0.0014441
08:15:42|0.0014441
08:15:43|0.0014441
08:15:44|0.0014441
08:15:45|0.0014441
08:15:46|0.0014441
08:15:47|0.0014445
08:15:48|0.0014445
08:15:49|0.0014442
08:15:50|0.0014442
08:15:51|0.001444
08:15:52|0.001444
08:15:53|0.001444
08:15:54|0.0014438
08:15:55|0.0014437
08:15:56|0.0014436
08:15:57|0.0014438
08:15:58|0.0014436
08:15:59|0.0014436
08:16:00|0.0014436
08:16:01|0.0014434
08:16:02|0.0014434
08:16:03|0.0014436
08:16:04|0.0014432
08:16:05|0.0014432
08:16:06|0.0014438
08:16:07|0.001443
08:16:08|0.0014428
08:16:10|0.0014422
08:16:11|0.0014429
08:16:11|0.0014429
08:16:12|0.0014419
08:16:14|0.0014417
08:16:15|0.001441
08:16:16|0.0014414
08:16:16|0.0014415
08:16:18|0.0014415
08:16:19|0.0014416
08:16:19|0.0014411
08:16:21|0.0014411
08:16:22|0.0014411
08:16:23|0.0014413
08:16:25|0.0014407
08:16:26|0.0014407
08:16:27|0.0014411
08:16:27|0.0014402
08:16:28|0.0014407
08:16:29|0.0014407
08:16:31|0.0014402
08:16:31|0.0014402
08:16:32|0.0014402
08:16:33|0.0014404
08:16:34|0.0014401
08:16:35|0.0014403
08:16:36|0.0014403
08:16:38|0.00144
08:16:39|0.00144
08:16:40|0.00144
08:16:40|0.00144
08:16:41|0.0014402
08:16:43|0.0014402
08:16:44|0.0014402
08:16:44|0.0014402
08:16:46|0.0014402
08:16:47|0.0014402
08:16:47|0.0014402
08:16:48|0.0014402
08:16:50|0.0014402
08:16:51|0.0014414
08:16:52|0.0014414
08:16:53|0.0014414
08:16:54|0.001442
08:16:55|0.001442
08:16:56|0.001442
08:16:57|0.001442
08:16:58|0.001442
08:16:59|0.001442
08:17:00|0.001442
08:17:01|0.001442
08:17:02|0.001442
08:17:03|0.001442
08:17:04|0.001442
08:17:05|0.001442
08:17:06|0.001442
08:17:07|0.001442
08:17:08|0.0014419
08:17:09|0.0014419
08:17:11|0.0014424
08:17:11|0.0014425
08:17:13|0.0014425
08:17:14|0.0014425
08:17:15|0.0014433
08:17:16|0.0014433
08:17:17|0.0014433
08:17:18|0.0014433
08:17:19|0.0014433
08:17:21|0.0014433
08:17:21|0.0014433
08:17:22|0.0014433
08:17:24|0.0014433
08:17:25|0.0014433
08:17:25|0.0014433
08:17:26|0.0014433
08:17:27|0.0014433
08:17:28|0.0014433
08:17:29|0.0014433
08:17:31|0.0014433
08:17:32|0.0014433
08:17:32|0.0014433
08:17:34|0.0014435
08:17:34|0.0014435
08:17:35|0.0014435
08:17:36|0.0014435
08:17:37|0.0014437
08:17:38|0.0014442
08:17:39|0.0014442
08:17:40|0.0014442
08:17:41|0.0014448
08:17:42|0.0014448
08:17:43|0.0014448
08:17:44|0.0014447
08:17:45|0.0014447
08:17:46|0.0014449
08:17:47|0.0014449
08:17:48|0.0014447
08:17:49|0.0014447
08:17:50|0.0014447
08:17:51|0.0014447
08:17:53|0.0014447
08:17:53|0.0014447
08:17:54|0.0014448
08:17:55|0.0014448
08:17:56|0.0014448
08:17:57|0.0014448
08:17:58|0.0014448
08:17:59|0.0014448
08:18:00|0.0014448
08:18:01|0.0014448
08:18:02|0.0014453
08:18:03|0.0014453
08:18:04|0.0014453
08:18:05|0.0014458
08:18:06|0.0014456
08:18:07|0.0014456
08:18:08|0.0014456
08:18:09|0.0014457
08:18:10|0.0014461
08:18:12|0.0014466
08:18:13|0.0014466
08:18:14|0.0014466
08:18:15|0.0014466
08:18:16|0.0014466
08:18:17|0.0014466
08:18:18|0.0014466
08:18:19|0.0014466
08:18:20|0.0014462
08:18:21|0.0014462
08:18:22|0.0014462
08:18:23|0.0014462
08:18:24|0.0014462
08:18:25|0.0014462
08:18:26|0.0014462
08:18:27|0.0014462
08:18:28|0.0014462
08:18:29|0.0014462
08:18:30|0.0014462
08:18:31|0.0014462
08:18:32|0.0014462
08:18:33|0.0014462
08:18:35|0.0014462
08:18:35|0.0014468
08:18:36|0.0014468
08:18:37|0.0014468
08:18:39|0.0014473
08:18:39|0.0014471
08:18:40|0.0014471
08:18:42|0.0014471
08:18:43|0.0014471
08:18:43|0.001447
08:18:45|0.001447
08:18:45|0.001447
08:18:46|0.001447
08:18:47|0.001447
08:18:48|0.001447
08:18:49|0.001447
08:18:50|0.001447
08:18:51|0.001447
08:18:52|0.001447
08:18:53|0.001447
08:18:54|0.001447
08:18:55|0.0014471
08:18:56|0.0014471
08:18:58|0.0014471
08:18:58|0.0014471
08:18:59|0.0014471
08:19:00|0.0014471
08:19:02|0.0014471
08:19:02|0.0014471
08:19:04|0.0014471
08:19:04|0.0014471
08:19:06|0.0014471
08:19:06|0.0014471
08:19:07|0.0014471
08:19:08|0.0014471
08:19:09|0.0014471
08:19:10|0.0014471
08:19:11|0.0014471
08:19:12|0.0014471
08:19:13|0.0014471
08:19:14|0.0014464
08:19:15|0.0014464
08:19:17|0.0014464
08:19:17|0.0014462
08:19:18|0.0014462
08:19:25|0.0014462
08:19:25|0.0014468
08:19:26|0.0014468
08:19:27|0.0014468
08:19:28|0.0014468
08:19:30|0.0014468
08:19:31|0.001446
08:19:31|0.001446
08:19:33|0.0014461
08:19:34|0.0014461
08:19:35|0.0014461
08:19:36|0.0014461
08:19:38|0.0014461
08:19:39|0.0014461
08:19:39|0.0014461
08:19:40|0.0014461
08:19:42|0.0014461
08:19:42|0.0014461
08:19:43|0.0014461
08:19:44|0.0014456
08:19:45|0.0014456
08:19:46|0.0014456
08:19:47|0.0014456
08:19:48|0.0014456
08:19:49|0.0014456
08:19:50|0.0014456
08:19:51|0.0014456
08:19:52|0.0014456
08:19:53|0.0014456
08:19:55|0.0014456
08:19:55|0.0014456
08:19:56|0.0014456
08:19:58|0.0014456
08:19:59|0.0014456
08:20:00|0.0014449
08:20:01|0.0014449
08:20:02|0.0014449
08:20:03|0.0014449
08:20:04|0.0014454
08:20:05|0.0014449
08:20:06|0.0014449
08:20:07|0.001445
08:20:09|0.001445
08:20:10|0.001445
08:20:10|0.001445
08:20:11|0.001445
08:20:12|0.001445
08:20:13|0.001445
08:20:15|0.0014443
08:20:16|0.0014443
08:20:17|0.0014443
08:20:18|0.0014443
08:20:19|0.0014443
08:20:21|0.0014443
08:20:22|0.0014443
08:20:22|0.0014445
08:20:23|0.0014445
08:20:24|0.0014445
08:20:26|0.0014445
08:20:27|0.0014445
08:20:28|0.0014445
08:20:29|0.0014455
08:20:30|0.0014455
08:20:31|0.0014455
08:20:32|0.0014455
08:20:33|0.0014455
08:20:34|0.0014455
08:20:36|0.0014454
08:20:37|0.0014454
08:20:37|0.0014453
08:20:39|0.0014453
08:20:40|0.0014465
08:20:41|0.0014465
08:20:42|0.0014457
08:20:43|0.0014463
08:20:44|0.0014463
08:20:45|0.0014464
08:20:45|0.0014464
08:20:46|0.0014464
08:20:47|0.0014464
08:20:49|0.0014449
08:20:49|0.0014452
08:20:51|0.0014452
08:20:51|0.001445
08:20:53|0.0014455
08:20:54|0.0014455
08:20:55|0.0014455
08:20:56|0.0014455
08:20:56|0.0014455
08:20:58|0.0014455
08:20:58|0.0014455
08:20:59|0.0014461
08:21:01|0.0014461
08:21:02|0.0014457
08:21:03|0.0014455
08:21:04|0.0014455
08:21:05|0.0014455
08:21:05|0.0014455
08:21:07|0.0014455
08:21:08|0.0014455
08:21:09|0.0014455
08:21:10|0.0014455
08:21:11|0.0014455
08:21:12|0.0014455
08:21:13|0.0014455
08:21:14|0.0014455
08:21:16|0.0014455
08:21:17|0.0014455
08:21:18|0.0014455
08:21:19|0.0014455
08:21:20|0.0014455
08:21:21|0.0014455
08:21:22|0.0014455
08:21:23|0.0014455
08:21:24|0.0014455
08:21:25|0.0014455
08:21:26|0.0014455
08:21:27|0.0014457
08:21:28|0.0014457
08:21:29|0.0014457
08:21:30|0.0014457
08:21:31|0.0014457
08:21:32|0.0014457
08:21:33|0.0014457
08:21:34|0.0014457
08:21:35|0.0014457
08:21:36|0.0014457
08:21:37|0.0014455
08:21:38|0.0014455
08:21:39|0.0014455
08:21:40|0.0014455
08:21:41|0.0014455
08:21:42|0.0014455
08:21:43|0.0014456
08:21:44|0.0014456
08:21:45|0.0014456
08:21:46|0.0014456
08:21:47|0.0014456
08:21:49|0.0014456
08:21:50|0.0014456
08:21:51|0.0014456
08:21:52|0.0014456
08:21:53|0.0014456
08:21:54|0.001445
08:21:55|0.001445
08:21:56|0.001445
08:21:57|0.001445
08:21:58|0.001445
08:21:59|0.0014448
08:22:00|0.0014448
08:22:01|0.0014448
08:22:02|0.0014448
08:22:03|0.0014443
08:22:04|0.0014443
08:22:05|0.0014443
08:22:06|0.0014434
08:22:07|0.0014434
08:22:08|0.001443
08:22:09|0.001443
08:22:10|0.001443
08:22:11|0.001443
08:22:12|0.001443
08:22:13|0.001443
08:22:14|0.001443
08:22:15|0.0014426
08:22:16|0.0014425
08:22:18|0.0014424
08:22:19|0.0014423
08:22:20|0.0014422
08:22:21|0.0014418
08:22:22|0.0014418
08:22:22|0.0014415
08:22:23|0.0014411
08:22:25|0.0014411
08:22:26|0.0014411
08:22:27|0.0014411
08:22:28|0.0014411
08:22:29|0.0014411
08:22:30|0.0014411
08:22:31|0.0014411
08:22:32|0.0014411
08:22:33|0.0014418
08:22:34|0.0014418
08:22:35|0.0014418
08:22:36|0.001441
08:22:38|0.0014405
08:22:38|0.0014407
08:22:39|0.0014404
08:22:40|0.0014407
08:22:41|0.0014404
08:22:42|0.0014404
08:22:43|0.0014404
08:22:44|0.0014404
08:22:45|0.0014404
08:22:46|0.0014404
08:22:47|0.0014404
08:22:49|0.0014404
08:22:49|0.0014404
08:22:50|0.0014404
08:22:51|0.0014404
08:22:52|0.0014404
08:22:53|0.0014404
08:22:55|0.0014404
08:22:55|0.0014404
08:22:57|0.0014418
08:22:58|0.0014418
08:22:58|0.0014419
08:22:59|0.0014419
08:23:00|0.0014419
08:23:02|0.0014419
08:23:02|0.0014419
08:23:03|0.0014418
08:23:04|0.0014418
08:23:06|0.0014418
08:23:07|0.0014418
08:23:07|0.0014418
08:23:09|0.0014418
08:23:09|0.0014418
08:23:11|0.0014418
08:23:13|0.0014418
08:23:14|0.0014401
08:23:14|0.0014395
08:23:15|0.0014399
08:23:17|0.0014394
08:23:17|0.0014402
08:23:19|0.0014402
08:23:20|0.0014402
08:23:21|0.00144
08:23:22|0.00144
08:23:23|0.00144
08:23:24|0.00144
08:23:25|0.00144
08:23:25|0.00144
08:23:27|0.00144
08:23:28|0.00144
08:23:29|0.00144
08:23:30|0.0014405
08:23:31|0.0014409
08:23:32|0.0014409
08:23:33|0.0014418
08:23:34|0.0014418
08:23:35|0.0014418
08:23:36|0.0014418
08:23:37|0.0014419
08:23:38|0.0014419
08:23:39|0.0014416
08:23:40|0.0014416
08:23:41|0.001442
08:23:42|0.001442
08:23:43|0.001442
08:23:44|0.001442
08:23:45|0.001442
08:23:46|0.001442
08:23:47|0.0014429
08:23:48|0.0014429
08:23:49|0.0014424
08:23:50|0.0014424
08:23:51|0.0014427
08:23:52|0.0014433
08:23:53|0.001443
08:23:55|0.0014437
08:23:55|0.0014435
08:23:56|0.0014431
08:23:57|0.0014441
08:23:59|0.0014438
08:24:00|0.0014438
08:24:01|0.001444
08:24:03|0.0014433
08:24:03|0.0014433
08:24:04|0.0014431
08:24:05|0.0014431
08:24:06|0.0014429
08:24:07|0.0014428
08:24:08|0.0014428
08:24:09|0.0014422
08:24:10|0.0014426
08:24:11|0.0014426
08:24:12|0.0014426
08:24:13|0.0014426
08:24:14|0.0014426
08:24:16|0.0014426
08:24:17|0.0014426
08:24:19|0.0014426
08:24:19|0.0014426
08:24:21|0.0014426
08:24:23|0.0014426
08:24:24|0.0014426
08:24:25|0.0014426
08:24:25|0.0014426
08:24:27|0.0014426
08:24:27|0.0014432
08:24:28|0.0014443
08:24:29|0.001444
08:24:31|0.0014442
08:24:31|0.0014442
08:24:33|0.0014443
08:24:33|0.0014436
08:24:34|0.0014436
08:24:35|0.001444
08:24:37|0.001444
08:24:38|0.001444
08:24:38|0.001444
08:24:40|0.001444
08:24:41|0.001444
08:24:42|0.001444
08:24:43|0.001444
08:24:44|0.001444
08:24:45|0.001444
08:24:46|0.001444
08:24:47|0.001444
08:24:48|0.001444
08:24:49|0.001444
08:24:50|0.001444
08:24:51|0.0014427
08:24:52|0.0014427
08:24:53|0.0014427
08:24:54|0.0014427
08:24:55|0.0014427
08:24:56|0.0014427
08:24:56|0.0014427
08:24:57|0.0014427
08:24:59|0.0014427
08:25:00|0.0014427
08:25:00|0.0014427
08:25:02|0.0014427
08:25:03|0.0014427
08:25:03|0.0014427
08:25:05|0.0014427
08:25:05|0.0014427
08:25:07|0.0014427
08:25:07|0.0014431
08:25:09|0.0014431
08:25:09|0.0014431
08:25:11|0.0014431
08:25:12|0.0014431
08:25:13|0.0014431
08:25:13|0.0014422
08:25:14|0.0014422
08:25:15|0.0014417
08:25:16|0.0014417
08:25:18|0.0014417
08:25:20|0.0014417
08:25:20|0.0014417
08:25:22|0.0014417
08:25:23|0.0014417
08:25:24|0.0014417
08:25:25|0.0014417
08:25:26|0.0014417
08:25:27|0.0014417
08:25:28|0.0014417
08:25:29|0.0014417
08:25:30|0.0014417
08:25:31|0.0014417
08:25:32|0.0014417
08:25:33|0.0014417
08:25:34|0.0014417
08:25:35|0.0014417
08:25:36|0.0014417
08:25:37|0.0014416
08:25:38|0.0014416
08:25:39|0.0014418
08:25:40|0.0014418
08:25:41|0.0014418
08:25:42|0.0014418
08:25:43|0.0014418
08:25:44|0.0014418
08:25:45|0.0014418
08:25:47|0.0014418
08:25:47|0.0014418
08:25:49|0.0014418
08:25:49|0.0014422
08:25:50|0.0014422
08:25:51|0.0014428
08:25:52|0.0014428
08:25:53|0.0014428
08:25:54|0.0014428
08:25:56|0.0014428
08:25:57|0.0014428
08:25:58|0.0014428
08:25:59|0.0014428
08:26:00|0.0014433
08:26:01|0.0014433
08:26:02|0.0014433
08:26:03|0.0014433
08:26:04|0.0014433
08:26:05|0.0014433
08:26:06|0.0014438
08:26:07|0.0014438
08:26:08|0.0014438
08:26:09|0.0014445
08:26:10|0.0014445
08:26:11|0.0014444
08:26:12|0.0014444
08:26:13|0.0014449
08:26:14|0.0014449
08:26:15|0.0014449
08:26:16|0.0014449
08:26:17|0.0014454
08:26:18|0.0014454
08:26:20|0.0014454
08:26:21|0.0014454
08:26:22|0.0014454
08:26:23|0.0014454
08:26:24|0.0014454
08:26:25|0.0014454
08:26:26|0.0014454
08:26:27|0.0014454
08:26:29|0.0014455
08:26:29|0.0014455
08:26:30|0.0014455
08:26:32|0.0014455
08:26:32|0.0014456
08:26:33|0.0014456
08:26:35|0.0014456
08:26:35|0.0014456
08:26:36|0.0014456
08:26:37|0.0014456
08:26:38|0.0014456
08:26:40|0.0014456
08:26:40|0.0014456
08:26:41|0.0014456
08:26:43|0.0014456
08:26:43|0.0014456
08:26:44|0.0014456
08:26:45|0.001446
08:26:46|0.001446
08:26:48|0.001446
08:26:48|0.001446
08:26:50|0.001446
08:26:51|0.001446
08:26:52|0.0014458
08:26:53|0.0014458
08:26:54|0.0014458
08:26:55|0.0014458
08:26:56|0.0014458
08:26:57|0.0014458
08:26:58|0.0014458
08:26:59|0.001446
08:27:00|0.0014461
08:27:02|0.0014461
08:27:03|0.0014461
08:27:03|0.0014459
08:27:04|0.0014459
08:27:05|0.0014459
08:27:06|0.0014459
08:27:07|0.0014459
08:27:09|0.0014468
08:27:09|0.0014461
08:27:10|0.0014461
08:27:11|0.0014461
08:27:13|0.0014461
08:27:13|0.0014457
08:27:14|0.0014457
08:27:15|0.0014457
08:27:16|0.0014457
08:27:17|0.0014457
08:27:18|0.0014457
08:27:19|0.0014457
08:27:21|0.0014459
08:27:22|0.0014459
08:27:24|0.0014461
08:27:24|0.0014461
08:27:26|0.0014461
08:27:27|0.0014456
08:27:28|0.0014456
08:27:29|0.0014456
08:27:30|0.0014448
08:27:31|0.0014448
08:27:32|0.0014448
08:27:33|0.0014448
08:27:34|0.0014448
08:27:36|0.0014448
08:27:36|0.0014444
08:27:37|0.0014444
08:27:38|0.0014444
08:27:39|0.0014444
08:27:41|0.0014444
08:27:42|0.0014444
08:27:43|0.0014444
08:27:44|0.0014444
08:27:45|0.0014444
08:27:46|0.0014438
08:27:47|0.0014436
08:27:47|0.0014436
08:27:48|0.0014436
08:27:50|0.0014436
08:27:50|0.0014436
08:27:52|0.0014433
08:27:53|0.001443
08:27:54|0.001443
08:27:55|0.001443
08:27:56|0.001443
08:27:56|0.001443
08:27:58|0.001443
08:27:59|0.001443
08:28:00|0.001443
08:28:01|0.001443
08:28:01|0.001443
08:28:03|0.001443
08:28:04|0.001443
08:28:05|0.0014432
08:28:06|0.0014432
08:28:07|0.0014425
08:28:08|0.0014425
08:28:09|0.0014425
08:28:10|0.0014425
08:28:11|0.0014425
08:28:12|0.0014428
08:28:13|0.0014428
08:28:14|0.0014428
08:28:15|0.0014428
08:28:16|0.0014428
08:28:17|0.0014428
08:28:18|0.0014428
08:28:19|0.0014428
08:28:20|0.0014428
08:28:21|0.0014428
08:28:22|0.0014428
08:28:23|0.0014435
08:28:24|0.0014435
08:28:25|0.0014435
08:28:26|0.0014435
08:28:27|0.0014435
08:28:28|0.0014431
08:28:29|0.0014429
08:28:30|0.0014429
08:28:31|0.0014429
08:28:32|0.0014421
08:28:34|0.0014421
08:28:34|0.0014421
08:28:35|0.0014421
08:28:36|0.0014421
08:28:37|0.0014421
08:28:38|0.0014421
08:28:39|0.0014428
08:28:40|0.0014428
08:28:41|0.0014428
08:28:43|0.0014428
08:28:43|0.0014428
08:28:44|0.0014428
08:28:45|0.0014428
08:28:47|0.0014428
08:28:47|0.0014428
08:28:48|0.0014428
08:28:50|0.0014428
08:28:50|0.0014428
08:28:51|0.0014428
08:28:52|0.0014429
08:28:53|0.0014429
08:28:54|0.0014429
08:28:55|0.0014429
08:28:57|0.0014429
08:28:57|0.0014429
08:28:59|0.0014429
08:28:59|0.0014433
08:29:00|0.0014433
08:29:01|0.0014433
08:29:02|0.0014433
08:29:03|0.0014429
08:29:04|0.0014429
08:29:05|0.0014429
08:29:07|0.0014429
08:29:07|0.0014429
08:29:08|0.0014429
08:29:09|0.0014429
08:29:10|0.0014429
08:29:11|0.0014429
08:29:12|0.0014429
08:29:13|0.0014429
08:29:14|0.0014429
08:29:15|0.0014429
08:29:16|0.0014429
08:29:17|0.0014429
08:29:18|0.0014437
08:29:19|0.0014439
08:29:20|0.0014433
08:29:22|0.0014433
08:29:22|0.0014433
08:29:24|0.0014438
08:29:26|0.0014438
08:29:27|0.0014438
08:29:27|0.0014438
08:29:28|0.0014438
08:29:29|0.0014442
08:29:31|0.0014446
08:29:32|0.0014444
08:29:33|0.0014444
08:29:34|0.0014448
08:29:35|0.0014447
08:29:36|0.0014447
08:29:37|0.0014447
08:29:38|0.0014447
08:29:39|0.0014447
08:29:40|0.0014447
08:29:43|0.0014447
08:29:44|0.0014447
08:29:45|0.0014447
08:29:46|0.0014447
08:29:47|0.0014447
08:29:48|0.0014438
08:29:49|0.0014438
08:29:49|0.0014438
08:29:51|0.0014438
08:29:52|0.0014438
08:29:53|0.0014438
08:29:54|0.0014438
08:29:55|0.0014438
08:29:56|0.0014438
08:29:57|0.0014438
08:29:58|0.0014438
08:29:59|0.0014438
08:30:00|0.0014438
08:30:01|0.0014438
08:30:02|0.0014438
08:30:03|0.0014438
08:30:04|0.0014438
08:30:05|0.0014438
08:30:06|0.0014438
08:30:07|0.0014438
08:30:08|0.0014438
08:30:09|0.0014438
08:30:10|0.0014438
08:30:11|0.0014438
08:30:12|0.0014438
08:30:13|0.0014438
08:30:14|0.0014438
08:30:15|0.0014442
08:30:16|0.0014442
08:30:17|0.0014437
08:30:18|0.0014437
08:30:19|0.0014437
08:30:20|0.0014437
08:30:21|0.0014437
08:30:22|0.0014423
08:30:23|0.0014423
08:30:24|0.0014423
08:30:26|0.0014422
08:30:26|0.0014426
08:30:27|0.0014426
08:30:30|0.0014426
08:30:30|0.001442
08:30:31|0.001442
08:30:32|0.0014423
08:30:34|0.0014423
08:30:34|0.0014428
08:30:36|0.0014428
08:30:36|0.0014428
08:30:38|0.0014419
08:30:38|0.0014419
08:30:39|0.0014419
08:30:40|0.0014419
08:30:41|0.0014419
08:30:42|0.0014419
08:30:43|0.0014419
08:30:44|0.0014419
08:30:46|0.0014428
08:30:46|0.0014428
08:30:47|0.0014429
08:30:48|0.0014425
08:30:49|0.0014425
08:30:51|0.0014425
08:30:51|0.0014426
08:30:53|0.0014432
08:30:53|0.0014428
08:30:54|0.0014428
08:30:55|0.0014428
08:30:56|0.0014431
08:30:57|0.0014431
08:30:58|0.0014431
08:30:59|0.0014426
08:31:00|0.0014426
08:31:01|0.0014424
08:31:03|0.0014424
08:31:03|0.0014424
08:31:04|0.0014424
08:31:05|0.0014424
08:31:06|0.001444
08:31:07|0.0014435
08:31:08|0.0014441
08:31:09|0.0014441
08:31:10|0.0014441
08:31:11|0.0014439
08:31:12|0.0014439
08:31:13|0.0014439
08:31:14|0.0014439
08:31:16|0.0014439
08:31:16|0.0014439
08:31:17|0.0014439
08:31:18|0.0014439
08:31:20|0.0014442
08:31:20|0.0014442
08:31:21|0.0014445
08:31:22|0.0014445
08:31:23|0.0014445
08:31:24|0.0014444
08:31:26|0.0014448
08:31:27|0.0014448
08:31:28|0.0014448
08:31:30|0.0014448
08:31:30|0.0014448
08:31:31|0.0014448
08:31:32|0.0014448
08:31:34|0.0014448
08:31:34|0.0014437
08:31:36|0.0014437
08:31:37|0.0014437
08:31:38|0.0014437
08:31:39|0.0014437
08:31:40|0.0014437
08:31:40|0.0014437
08:31:42|0.0014437
08:31:43|0.0014425
08:31:43|0.0014425
08:31:45|0.0014425
08:31:45|0.0014425
08:31:46|0.0014425
08:31:47|0.0014425
08:31:49|0.0014417
08:31:49|0.0014417
08:31:51|0.0014417
08:31:52|0.0014417
08:31:53|0.0014417
08:31:54|0.0014417
08:31:55|0.0014417
08:31:55|0.0014413
08:31:56|0.0014413
08:31:57|0.0014412
08:31:59|0.0014412
08:32:00|0.0014412
08:32:01|0.0014412
08:32:02|0.0014412
08:32:03|0.0014412
08:32:04|0.0014412
08:32:05|0.0014419
08:32:06|0.0014419
08:32:07|0.0014419
08:32:08|0.001442
08:32:09|0.001442
08:32:10|0.001442
08:32:11|0.0014427
08:32:12|0.001443
08:32:13|0.001443
08:32:14|0.0014424
08:32:15|0.0014424
08:32:16|0.0014424
08:32:17|0.0014424
08:32:18|0.0014424
08:32:19|0.0014424
08:32:20|0.0014428
08:32:21|0.0014428
08:32:22|0.0014428
08:32:23|0.0014428
08:32:24|0.0014428
08:32:26|0.0014432
08:32:27|0.0014431
08:32:28|0.0014431
08:32:29|0.0014431
08:32:30|0.0014431
08:32:31|0.0014431
08:32:32|0.0014431
08:32:33|0.0014431
08:32:34|0.0014431
08:32:35|0.0014432
08:32:36|0.0014432
08:32:38|0.001443
08:32:39|0.001443
08:32:40|0.0014426
08:32:40|0.0014426
08:32:42|0.0014412
08:32:43|0.0014412
08:32:44|0.0014412
08:32:45|0.0014412
08:32:47|0.0014412
08:32:47|0.0014412
08:32:49|0.0014412
08:32:50|0.0014412
08:32:51|0.0014412
08:32:52|0.0014421
08:32:53|0.0014421
08:32:54|0.0014421
08:32:55|0.001442
08:32:56|0.001442
08:32:57|0.001442
08:32:58|0.001442
08:32:59|0.0014426
08:33:00|0.0014426
08:33:01|0.0014426
08:33:02|0.0014426
08:33:03|0.0014426
08:33:04|0.0014426
08:33:05|0.0014426
08:33:06|0.0014437
08:33:07|0.0014439
08:33:08|0.0014436
08:33:09|0.0014415
08:33:10|0.0014415
08:33:11|0.0014415
08:33:12|0.001442
08:33:13|0.001442
08:33:14|0.001442
08:33:15|0.001442
08:33:16|0.001442
08:33:17|0.001442
08:33:18|0.001442
08:33:19|0.001442
08:33:21|0.001442
08:33:21|0.001442
08:33:22|0.001442
08:33:23|0.001442
08:33:24|0.0014429
08:33:26|0.0014427
08:33:27|0.0014427
08:33:28|0.0014429
08:33:29|0.0014429
08:33:30|0.0014429
08:33:31|0.0014428
08:33:33|0.0014428
08:33:34|0.0014428
08:33:35|0.0014428
08:33:36|0.0014423
08:33:37|0.0014423
08:33:38|0.0014423
08:33:39|0.0014423
08:33:40|0.0014426
08:33:41|0.0014426
08:33:42|0.0014426
08:33:43|0.0014426
08:33:44|0.0014426
08:33:45|0.0014426
08:33:46|0.0014426
08:33:47|0.0014426
08:33:48|0.0014431
08:33:49|0.0014436
08:33:50|0.0014436
08:33:51|0.0014436
08:33:52|0.0014436
08:33:53|0.0014436
08:33:54|0.0014436
08:33:55|0.0014436
08:33:56|0.0014436
08:33:57|0.0014436
08:33:58|0.0014436
08:33:59|0.0014436
08:34:00|0.0014436
08:34:01|0.0014436
08:34:02|0.0014436
08:34:03|0.0014436
08:34:04|0.0014436
08:34:05|0.0014436
08:34:06|0.0014436
08:34:07|0.0014436
08:34:08|0.0014443
08:34:09|0.0014443
08:34:10|0.0014443
08:34:12|0.0014441
08:34:13|0.0014441
08:34:14|0.0014443
08:34:15|0.0014441
08:34:16|0.0014441
08:34:17|0.0014441
08:34:18|0.0014439
08:34:19|0.0014439
08:34:20|0.0014439
08:34:21|0.0014439
08:34:22|0.0014439
08:34:23|0.0014439
08:34:24|0.0014439
08:34:25|0.0014439
08:34:26|0.0014437
08:34:28|0.0014445
08:34:29|0.0014445
08:34:30|0.0014445
08:34:31|0.0014445
08:34:32|0.0014441
08:34:34|0.0014441
08:34:35|0.0014441
08:34:36|0.0014441
08:34:36|0.0014441
08:34:38|0.0014441
08:34:39|0.0014441
08:34:40|0.0014441
08:34:41|0.0014447
08:34:42|0.0014447
08:34:43|0.0014448
08:34:44|0.0014444
08:34:45|0.0014444
08:34:47|0.0014441
08:34:48|0.0014441
08:34:48|0.0014441
08:34:50|0.0014441
08:34:51|0.0014444
08:34:51|0.0014444
08:34:53|0.0014442
08:34:53|0.0014442
08:34:54|0.0014442
08:34:55|0.0014443
08:34:56|0.0014443
08:34:57|0.0014443
08:34:58|0.0014443
08:35:00|0.0014443
08:35:01|0.0014443
08:35:01|0.0014442
08:35:02|0.0014443
08:35:04|0.0014446
08:35:04|0.0014446
08:35:06|0.0014446
08:35:06|0.0014446
08:35:08|0.0014446
08:35:08|0.0014446
08:35:09|0.0014444
08:35:10|0.0014444
08:35:12|0.0014444
08:35:13|0.0014444
08:35:13|0.0014442
08:35:15|0.0014442
08:35:15|0.0014442
08:35:16|0.0014442
08:35:17|0.0014442
08:35:18|0.0014437
08:35:19|0.0014437
08:35:21|0.0014437
08:35:21|0.0014434
08:35:22|0.0014434
08:35:23|0.0014434
08:35:24|0.0014426
08:35:26|0.0014426
08:35:26|0.0014421
08:35:28|0.0014421
08:35:29|0.0014421
08:35:31|0.0014419
08:35:33|0.0014419
08:35:33|0.0014419
08:35:34|0.0014419
08:35:36|0.0014419
08:35:37|0.0014419
08:35:37|0.0014419
08:35:39|0.0014419
08:35:40|0.0014423
08:35:41|0.0014423
08:35:42|0.0014423
08:35:43|0.0014423
08:35:44|0.001443
08:35:45|0.001443
08:35:45|0.001443
08:35:47|0.001443
08:35:48|0.001443
08:35:49|0.001443
08:35:50|0.001443
08:35:51|0.001443
08:35:51|0.0014434
08:35:53|0.0014434
08:35:53|0.0014432
08:35:55|0.0014432
08:35:55|0.0014432
08:35:57|0.0014432
08:35:57|0.0014432
08:35:59|0.0014432
08:36:00|0.0014432
08:36:01|0.0014432
08:36:02|0.0014432
08:36:03|0.0014432
08:36:04|0.0014432
08:36:05|0.0014432
08:36:06|0.0014432
08:36:07|0.0014432
08:36:08|0.0014432
08:36:08|0.0014432
08:36:10|0.0014432
08:36:11|0.0014439
08:36:11|0.0014439
08:36:13|0.0014439
08:36:13|0.0014439
08:36:15|0.0014439
08:36:16|0.0014439
08:36:17|0.001444
08:36:18|0.001444
08:36:19|0.001444
08:36:20|0.001444
08:36:21|0.001444
08:36:22|0.0014439
08:36:23|0.0014439
08:36:24|0.0014439
08:36:25|0.0014439
08:36:26|0.0014439
08:36:27|0.0014439
08:36:29|0.0014441
08:36:30|0.0014441
08:36:32|0.0014444
08:36:32|0.0014444
08:36:34|0.0014444
08:36:35|0.0014444
08:36:36|0.0014444
08:36:37|0.0014444
08:36:38|0.0014444
08:36:39|0.0014444
08:36:41|0.0014444
08:36:41|0.0014444
08:36:42|0.0014447
08:36:44|0.0014447
08:36:44|0.0014447
08:36:45|0.0014447
08:36:47|0.0014447
08:36:47|0.0014447
08:36:49|0.0014447
08:36:50|0.0014447
08:36:50|0.0014449
08:36:51|0.0014445
08:36:53|0.0014447
08:36:54|0.0014444
08:36:54|0.0014444
08:36:56|0.0014444
08:36:56|0.0014447
08:36:58|0.0014447
08:36:59|0.0014447
08:37:00|0.0014445
08:37:01|0.0014445
08:37:02|0.0014444
08:37:03|0.0014444
08:37:04|0.001445
08:37:05|0.001445
08:37:06|0.001445
08:37:07|0.001445
08:37:08|0.001445
08:37:09|0.001445
08:37:10|0.001445
08:37:11|0.001445
08:37:11|0.001445
08:37:12|0.001445
08:37:13|0.001445
08:37:14|0.001445
08:37:15|0.001445
08:37:16|0.0014452
08:37:18|0.0014452
08:37:20|0.0014452
08:37:20|0.0014452
08:37:21|0.0014452
08:37:22|0.0014452
08:37:23|0.0014452
08:37:24|0.0014452
08:37:25|0.0014451
08:37:26|0.0014451
08:37:27|0.0014451
08:37:28|0.0014451
08:37:30|0.0014455
08:37:31|0.0014455
08:37:32|0.0014455
08:37:33|0.0014455
08:37:34|0.0014455
08:37:36|0.0014455
08:37:36|0.0014455
08:37:37|0.0014455
08:37:38|0.0014455
08:37:39|0.0014455
08:37:40|0.0014455
08:37:41|0.0014455
08:37:42|0.0014455
08:37:43|0.0014455
08:37:44|0.0014455
08:37:45|0.0014453
08:37:46|0.0014453
08:37:47|0.0014453
08:37:49|0.0014453
08:37:49|0.0014453
08:37:50|0.0014453
08:37:51|0.0014453
08:37:52|0.001445
08:37:53|0.001445
08:37:55|0.001445
08:37:55|0.001445
08:37:56|0.001445
08:37:57|0.001445
08:37:58|0.001445
08:37:59|0.001445
08:38:01|0.001445
08:38:01|0.0014457
08:38:02|0.0014457
08:38:03|0.0014457
08:38:04|0.0014454
08:38:06|0.0014455
08:38:06|0.0014457
08:38:07|0.0014457
08:38:08|0.0014457
08:38:10|0.0014457
08:38:11|0.0014458
08:38:11|0.0014458
08:38:12|0.0014458
08:38:13|0.0014462
08:38:14|0.0014462
08:38:16|0.0014462
08:38:17|0.0014464
08:38:18|0.0014463
08:38:19|0.0014459
08:38:20|0.0014459
08:38:21|0.0014459
08:38:22|0.0014459
08:38:23|0.0014459
08:38:24|0.0014459
08:38:25|0.0014459
08:38:26|0.0014459
08:38:27|0.0014459
08:38:28|0.0014459
08:38:29|0.0014459
08:38:31|0.0014459
08:38:31|0.0014459
08:38:32|0.0014463
08:38:33|0.0014463
08:38:34|0.0014463
08:38:36|0.0014463
08:38:36|0.0014462
08:38:38|0.0014462
08:38:39|0.0014462
08:38:40|0.0014462
08:38:41|0.0014462
08:38:42|0.0014465
08:38:43|0.0014465
08:38:44|0.0014465
08:38:45|0.0014465
08:38:46|0.0014465
08:38:47|0.0014469
08:38:48|0.0014465
08:38:49|0.0014465
08:38:51|0.0014469
08:38:51|0.0014469
08:38:52|0.001447
08:38:53|0.001447
08:38:55|0.001447
08:38:56|0.001447
08:38:58|0.001447
08:38:58|0.001447
08:38:59|0.001447
08:39:01|0.0014473
08:39:01|0.0014473
08:39:02|0.0014472
08:39:03|0.0014472
08:39:04|0.0014472
08:39:06|0.0014473
08:39:07|0.0014473
08:39:08|0.0014473
08:39:09|0.0014473
08:39:10|0.0014472
08:39:11|0.0014471
08:39:12|0.0014471
08:39:13|0.0014468
08:39:13|0.0014468
08:39:14|0.0014468
08:39:15|0.0014468
08:39:17|0.0014468
08:39:17|0.0014468
08:39:19|0.0014468
08:39:20|0.0014468
08:39:21|0.0014468
08:39:22|0.0014468
08:39:23|0.0014468
08:39:24|0.0014468
08:39:26|0.0014469
08:39:27|0.0014464
08:39:27|0.0014464
08:39:28|0.0014464
08:39:29|0.0014464
08:39:30|0.0014464
08:39:32|0.0014464
08:39:32|0.0014464
08:39:33|0.0014464
08:39:34|0.0014464
08:39:36|0.0014464
08:39:37|0.0014464
08:39:38|0.0014464
08:39:38|0.001446
08:39:40|0.001446
08:39:40|0.001446
08:39:41|0.0014462
08:39:42|0.001446
08:39:43|0.0014463
08:39:44|0.0014463
08:39:46|0.0014463
08:39:47|0.0014463
08:39:47|0.0014463
08:39:49|0.0014463
08:39:49|0.0014463
08:39:51|0.0014463
08:39:51|0.0014463
08:39:52|0.0014462
08:39:54|0.0014462
08:39:55|0.0014462
08:39:55|0.0014462
08:39:57|0.0014461
08:39:58|0.0014461
08:39:59|0.0014461
08:40:00|0.0014461
08:40:01|0.0014461
08:40:03|0.0014463
08:40:03|0.0014463
08:40:04|0.001447
08:40:06|0.001447
08:40:06|0.0014468
08:40:07|0.0014469
08:40:08|0.0014469
08:40:09|0.0014469
08:40:10|0.0014469
08:40:11|0.0014469
08:40:12|0.0014469
08:40:14|0.0014468
08:40:14|0.0014468
08:40:15|0.0014468
08:40:16|0.0014468
08:40:17|0.0014468
08:40:18|0.0014468
08:40:20|0.0014468
08:40:20|0.0014468
08:40:22|0.0014468
08:40:23|0.0014468
08:40:23|0.0014468
08:40:24|0.0014468
08:40:25|0.0014458
08:40:26|0.0014458
08:40:27|0.0014458
08:40:28|0.0014458
08:40:30|0.0014458
08:40:30|0.0014458
08:40:31|0.0014458
08:40:33|0.0014462
08:40:34|0.0014462
08:40:34|0.0014466
08:40:36|0.0014466
08:40:37|0.0014466
08:40:38|0.0014466
08:40:39|0.0014466
08:40:40|0.0014466
08:40:41|0.0014466
08:40:42|0.0014466
08:40:43|0.0014467
08:40:44|0.0014467
08:40:45|0.0014467
08:40:46|0.0014467
08:40:47|0.0014465
08:40:48|0.0014465
08:40:49|0.0014467
08:40:50|0.0014467
08:40:51|0.0014467
08:40:52|0.0014467
08:40:53|0.0014467
08:40:54|0.0014467
08:40:55|0.0014467
08:40:56|0.0014467
08:40:58|0.0014467
08:40:59|0.0014467
08:40:59|0.0014467
08:41:00|0.0014467
08:41:01|0.0014467
08:41:03|0.0014467
08:41:04|0.0014467
08:41:04|0.0014467
08:41:06|0.0014467
08:41:06|0.0014467
08:41:07|0.0014467
08:41:08|0.0014467
08:41:09|0.0014476
08:41:10|0.0014476
08:41:11|0.0014473
08:41:12|0.0014473
08:41:13|0.0014473
08:41:14|0.0014469
08:41:16|0.0014469
08:41:16|0.001447
08:41:17|0.0014468
08:41:18|0.0014468
08:41:19|0.0014468
08:41:20|0.0014475
08:41:22|0.0014475
08:41:22|0.0014475
08:41:23|0.0014475
08:41:24|0.0014475
08:41:25|0.0014473
08:41:26|0.0014473
08:41:28|0.0014473
08:41:29|0.0014473
08:41:30|0.0014473
08:41:31|0.0014473
08:41:33|0.0014473
08:41:34|0.0014473
08:41:35|0.0014473
08:41:36|0.0014473
08:41:37|0.0014473
08:41:37|0.0014473
08:41:39|0.0014473
08:41:39|0.0014473
08:41:40|0.0014473
08:41:42|0.0014462
08:41:42|0.0014462
08:41:44|0.0014462
08:41:44|0.0014462
08:41:46|0.0014462
08:41:46|0.0014462
08:41:47|0.0014462
08:41:48|0.0014459
08:41:49|0.0014459
08:41:51|0.0014459
08:41:51|0.0014459
08:41:53|0.0014459
08:41:53|0.0014459
08:41:55|0.0014462
08:41:56|0.0014462
08:41:57|0.0014462
08:41:58|0.0014462
08:41:59|0.0014462
08:42:00|0.0014462
08:42:01|0.0014462
08:42:02|0.0014462
08:42:03|0.0014462
08:42:03|0.0014465
08:42:05|0.0014465
08:42:06|0.0014465
08:42:06|0.0014465
08:42:07|0.0014465
08:42:09|0.0014467
08:42:10|0.0014467
08:42:11|0.0014467
08:42:12|0.0014468
08:42:13|0.0014464
08:42:14|0.0014467
08:42:15|0.0014467
08:42:16|0.0014467
08:42:17|0.0014468
08:42:18|0.0014468
08:42:19|0.0014468
08:42:20|0.0014468
08:42:21|0.0014468
08:42:22|0.0014468
08:42:23|0.0014468
08:42:24|0.0014473
08:42:25|0.0014473
08:42:26|0.0014473
08:42:27|0.0014473
08:42:28|0.0014472
08:42:29|0.0014466
08:42:30|0.0014466
08:42:31|0.0014466
08:42:32|0.0014466
08:42:34|0.0014466
08:42:36|0.0014466
08:42:37|0.0014466
08:42:38|0.0014466
08:42:38|0.0014466
08:42:40|0.0014466
08:42:40|0.0014466
08:42:41|0.0014466
08:42:43|0.0014466
08:42:43|0.0014466
08:42:44|0.0014466
08:42:45|0.0014466
08:42:46|0.0014466
08:42:48|0.0014466
08:42:48|0.0014466
08:42:49|0.0014468
08:42:51|0.0014468
08:42:52|0.0014469
08:42:53|0.0014469
08:42:54|0.0014469
08:42:55|0.0014467
08:42:56|0.0014467
08:42:57|0.0014467
08:42:58|0.0014467
08:42:59|0.0014467
08:43:00|0.0014467
08:43:01|0.0014471
08:43:02|0.0014471
08:43:03|0.0014471
08:43:04|0.0014471
08:43:05|0.0014471
08:43:06|0.0014472
08:43:07|0.0014472
08:43:08|0.0014471
08:43:09|0.0014471
08:43:10|0.001447
08:43:11|0.001447
08:43:12|0.001447
08:43:14|0.001447
08:43:15|0.001447
08:43:15|0.001447
08:43:17|0.001447
08:43:18|0.0014471
08:43:19|0.0014471
08:43:19|0.0014471
08:43:20|0.0014471
08:43:21|0.0014471
08:43:22|0.0014469
08:43:23|0.0014469
08:43:24|0.0014469
08:43:25|0.0014469
08:43:26|0.0014469
08:43:27|0.0014469
08:43:28|0.0014469
08:43:30|0.0014469
08:43:31|0.0014469
08:43:31|0.0014469
08:43:32|0.0014469
08:43:34|0.0014469
08:43:35|0.0014469
08:43:36|0.0014469
08:43:38|0.0014469
08:43:39|0.0014469
08:43:39|0.0014469
08:43:41|0.0014469
08:43:41|0.0014469
08:43:43|0.0014469
08:43:43|0.0014469
08:43:45|0.0014469
08:43:45|0.0014469
08:43:47|0.0014469
08:43:47|0.0014469
08:43:49|0.0014469
08:43:49|0.0014469
08:43:50|0.0014469
08:43:51|0.0014469
08:43:52|0.0014469
08:43:54|0.0014469
08:43:55|0.0014469
08:43:57|0.0014469
08:43:57|0.0014469
08:43:58|0.0014469
08:43:59|0.0014469
08:44:00|0.0014469
08:44:01|0.0014469
08:44:02|0.0014469
08:44:03|0.0014469
08:44:05|0.0014469
08:44:05|0.0014469
08:44:07|0.0014469
08:44:07|0.0014469
08:44:08|0.0014472
08:44:09|0.0014472
08:44:10|0.0014472
08:44:12|0.0014472
08:44:12|0.0014472
08:44:13|0.0014472
08:44:14|0.0014472
08:44:15|0.0014472
08:44:17|0.0014472
08:44:17|0.0014472
08:44:18|0.0014472
08:44:20|0.0014472
08:44:21|0.0014472
08:44:21|0.0014472
08:44:23|0.0014472
08:44:23|0.0014472
08:44:24|0.0014472
08:44:26|0.0014472
08:44:27|0.0014472
08:44:27|0.0014472
08:44:28|0.0014472
08:44:29|0.0014472
08:44:31|0.0014472
08:44:31|0.0014472
08:44:32|0.0014472
08:44:35|0.0014464
08:44:35|0.0014464
08:44:37|0.0014464
08:44:37|0.0014464
08:44:39|0.0014464
08:44:40|0.0014464
08:44:40|0.0014464
08:44:41|0.0014464
08:44:43|0.0014464
08:44:44|0.0014464
08:44:44|0.0014464
08:44:46|0.0014464
08:44:46|0.0014464
08:44:48|0.0014464
08:44:49|0.0014464
08:44:49|0.0014466
08:44:50|0.0014466
08:44:51|0.0014466
08:44:53|0.0014466
08:44:54|0.0014466
08:44:55|0.0014466
08:44:56|0.0014466
08:44:57|0.0014466
08:44:58|0.0014466
08:44:59|0.0014466
08:45:00|0.0014466
08:45:02|0.0014466
08:45:02|0.0014466
08:45:03|0.0014466
08:45:04|0.0014466
08:45:05|0.0014466
08:45:06|0.0014466
08:45:07|0.0014466
08:45:09|0.0014466
08:45:09|0.0014466
08:45:10|0.0014466
08:45:11|0.0014466
08:45:12|0.0014466
08:45:13|0.0014466
08:45:15|0.0014466
08:45:15|0.0014471
08:45:17|0.0014471
08:45:17|0.0014471
08:45:18|0.0014471
08:45:20|0.0014471
08:45:21|0.0014471
08:45:22|0.0014471
08:45:23|0.0014471
08:45:24|0.0014471
08:45:25|0.0014469
08:45:26|0.0014469
08:45:27|0.0014471
08:45:28|0.0014471
08:45:29|0.0014471
08:45:30|0.0014471
08:45:31|0.0014469
08:45:32|0.001447
08:45:33|0.001447
08:45:34|0.001447
08:45:36|0.001447
08:45:36|0.001447
08:45:38|0.001447
08:45:39|0.001447
08:45:41|0.0014466
08:45:41|0.0014463
08:45:42|0.0014461
08:45:44|0.0014461
08:45:44|0.0014461
08:45:46|0.0014463
08:45:47|0.0014463
08:45:48|0.0014469
08:45:49|0.0014469
08:45:50|0.0014463
08:45:51|0.0014463
08:45:52|0.001447
08:45:53|0.0014466
08:45:54|0.0014466
08:45:55|0.0014466
08:45:56|0.0014466
08:45:57|0.0014466
08:45:58|0.0014466
08:45:59|0.0014466
08:46:00|0.0014466
08:46:01|0.0014468
08:46:02|0.0014468
08:46:04|0.0014468
08:46:05|0.0014467
08:46:05|0.001447
08:46:07|0.0014469
08:46:07|0.001447
08:46:09|0.001447
08:46:09|0.0014476
08:46:10|0.0014476
08:46:12|0.0014476
08:46:12|0.0014476
08:46:13|0.0014476
08:46:15|0.0014476
08:46:15|0.0014476
08:46:16|0.0014476
08:46:17|0.0014475
08:46:18|0.0014477
08:46:20|0.0014479
08:46:20|0.0014479
08:46:21|0.001448
08:46:22|0.001448
08:46:24|0.0014479
08:46:25|0.0014479
08:46:26|0.0014482
08:46:27|0.0014482
08:46:28|0.0014482
08:46:29|0.0014482
08:46:30|0.0014482
08:46:31|0.0014481
08:46:32|0.0014481
08:46:33|0.001448
08:46:34|0.001448
08:46:35|0.001448
08:46:37|0.0014486
08:46:38|0.0014486
08:46:38|0.0014486
08:46:40|0.0014473
08:46:41|0.0014473
08:46:42|0.0014473
08:46:43|0.0014473
08:46:44|0.0014473
08:46:45|0.0014473
08:46:46|0.0014473
08:46:47|0.0014473
08:46:48|0.0014473
08:46:49|0.0014473
08:46:50|0.0014473
08:46:51|0.0014473
08:46:51|0.0014473
08:46:53|0.0014473
08:46:54|0.0014473
08:46:55|0.0014473
08:46:56|0.0014473
08:46:57|0.0014473
08:46:58|0.0014473
08:46:59|0.0014473
08:47:00|0.0014473
08:47:01|0.0014473
08:47:02|0.0014473
08:47:04|0.0014473
08:47:04|0.0014475
08:47:05|0.0014474
08:47:06|0.0014474
08:47:08|0.0014473
08:47:09|0.0014473
08:47:09|0.0014473
08:47:10|0.0014473
08:47:12|0.0014471
08:47:12|0.0014459
08:47:14|0.0014459
08:47:14|0.0014466
08:47:16|0.0014466
08:47:16|0.0014466
08:47:18|0.0014466
08:47:19|0.0014466
08:47:20|0.0014466
08:47:20|0.0014466
08:47:21|0.0014466
08:47:23|0.0014466
08:47:24|0.0014466
08:47:25|0.0014473
08:47:26|0.0014473
08:47:27|0.0014473
08:47:27|0.0014473
08:47:29|0.0014473
08:47:29|0.0014473
08:47:30|0.0014473
08:47:32|0.0014473
08:47:33|0.0014473
08:47:35|0.0014473
08:47:35|0.0014473
08:47:37|0.0014473
08:47:38|0.0014473
08:47:39|0.0014473
08:47:40|0.0014473
08:47:41|0.0014464
08:47:42|0.0014464
08:47:43|0.0014459
08:47:44|0.0014459
08:47:45|0.0014459
08:47:46|0.0014459
08:47:47|0.0014459
08:47:48|0.0014459
08:47:49|0.0014455
08:47:50|0.0014455
08:47:51|0.0014453
08:47:53|0.0014449
08:47:54|0.0014451
08:47:55|0.001445
08:47:55|0.001445
08:47:56|0.001445
08:47:58|0.001445
08:47:58|0.001445
08:48:00|0.001445
08:48:01|0.0014449
08:48:02|0.0014451
08:48:02|0.0014451
08:48:04|0.0014451
08:48:04|0.0014455
08:48:06|0.0014456
08:48:07|0.0014452
08:48:08|0.0014452
08:48:09|0.0014452
08:48:10|0.0014452
08:48:11|0.0014449
08:48:12|0.0014449
08:48:13|0.0014449
08:48:14|0.0014449
08:48:15|0.0014449
08:48:16|0.0014452
08:48:17|0.0014451
08:48:18|0.0014451
08:48:19|0.0014451
08:48:20|0.0014451
08:48:21|0.0014451
08:48:22|0.0014448
08:48:23|0.0014448
08:48:24|0.0014448
08:48:25|0.0014448
08:48:26|0.0014448
08:48:27|0.0014448
08:48:28|0.0014448
08:48:29|0.0014448
08:48:30|0.0014448
08:48:31|0.0014446
08:48:32|0.0014446
08:48:33|0.0014446
08:48:34|0.0014441
08:48:35|0.0014441
08:48:36|0.0014441
08:48:37|0.0014441
08:48:39|0.0014441
08:48:39|0.0014441
08:48:40|0.0014441
08:48:42|0.0014441
08:48:42|0.0014441
08:48:43|0.0014441
08:48:45|0.0014441
08:48:45|0.0014432
08:48:46|0.0014432
08:48:48|0.0014432
08:48:49|0.0014432
08:48:50|0.0014432
08:48:50|0.0014432
08:48:51|0.0014432
08:48:52|0.0014432
08:48:53|0.0014432
08:48:55|0.0014425
08:48:56|0.0014425
08:48:56|0.0014421
08:48:57|0.0014421
08:48:59|0.0014428
08:49:00|0.0014428
08:49:01|0.0014428
08:49:02|0.0014428
08:49:02|0.0014426
08:49:04|0.0014426
08:49:05|0.0014426
08:49:06|0.0014427
08:49:07|0.0014427
08:49:08|0.0014427
08:49:08|0.0014429
08:49:10|0.0014429
08:49:10|0.0014429
08:49:11|0.0014429
08:49:13|0.0014429
08:49:14|0.0014429
08:49:15|0.0014429
08:49:16|0.0014433
08:49:17|0.0014433
08:49:18|0.0014433
08:49:18|0.0014433
08:49:20|0.0014433
08:49:20|0.0014433
08:49:22|0.0014433
08:49:23|0.0014433
08:49:24|0.0014433
08:49:25|0.0014433
08:49:25|0.0014433
08:49:27|0.0014433
08:49:28|0.0014433
08:49:29|0.0014433
08:49:30|0.0014433
08:49:31|0.0014433
08:49:32|0.0014433
08:49:32|0.0014433
08:49:34|0.0014433
08:49:34|0.0014431
08:49:36|0.0014431
08:49:36|0.0014431
08:49:38|0.0014431
08:49:40|0.0014426
08:49:41|0.0014426
08:49:41|0.0014427
08:49:43|0.0014427
08:49:44|0.0014426
08:49:45|0.0014428
08:49:45|0.0014428
08:49:47|0.0014428
08:49:47|0.0014428
08:49:49|0.0014423
08:49:50|0.0014423
08:49:50|0.0014423
08:49:51|0.0014423
08:49:53|0.0014423
08:49:53|0.0014423
08:49:54|0.0014422
08:49:56|0.0014421
08:49:57|0.0014421
08:49:57|0.0014421
08:49:59|0.0014421
08:50:00|0.0014421
08:50:01|0.0014419
08:50:02|0.0014419
08:50:03|0.0014419
08:50:04|0.0014419
08:50:05|0.0014418
08:50:05|0.0014418
08:50:07|0.0014418
08:50:08|0.001442
08:50:09|0.001442
08:50:09|0.0014421
08:50:11|0.0014421
08:50:12|0.0014423
08:50:12|0.0014423
08:50:14|0.0014423
08:50:15|0.0014418
08:50:16|0.0014418
08:50:16|0.0014416
08:50:17|0.0014416
08:50:19|0.0014416
08:50:19|0.0014416
08:50:20|0.0014416
08:50:22|0.0014417
08:50:23|0.0014417
08:50:24|0.0014417
08:50:25|0.0014417
08:50:26|0.0014417
08:50:27|0.0014417
08:50:28|0.0014417
08:50:28|0.0014417
08:50:29|0.0014417
08:50:30|0.0014417
08:50:32|0.0014417
08:50:32|0.0014417
08:50:33|0.0014417
08:50:34|0.0014417
08:50:36|0.0014417
08:50:37|0.0014417
08:50:38|0.0014424
08:50:39|0.0014424
08:50:40|0.0014423
08:50:40|0.0014423
08:50:41|0.0014423
08:50:44|0.0014423
08:50:44|0.0014423
08:50:46|0.0014423
08:50:46|0.0014423
08:50:48|0.0014423
08:50:48|0.0014423
08:50:50|0.0014423
08:50:51|0.0014423
08:50:52|0.0014423
08:50:52|0.0014423
08:50:53|0.0014421
08:50:54|0.0014421
08:50:56|0.0014421
08:50:57|0.001442
08:50:57|0.001442
08:50:58|0.0014415
08:51:00|0.0014415
08:51:01|0.0014414
08:51:01|0.0014414
08:51:03|0.0014414
08:51:04|0.0014414
08:51:04|0.0014414
08:51:05|0.0014414
08:51:06|0.0014414
08:51:08|0.0014417
08:51:09|0.0014417
08:51:10|0.0014417
08:51:11|0.0014417
08:51:12|0.0014417
08:51:13|0.0014417
08:51:14|0.0014421
08:51:14|0.0014421
08:51:15|0.0014421
08:51:16|0.0014421
08:51:18|0.0014421
08:51:18|0.0014421
08:51:19|0.0014417
08:51:21|0.0014417
08:51:22|0.0014419
08:51:23|0.0014419
08:51:23|0.0014419
08:51:24|0.0014419
08:51:25|0.0014419
08:51:26|0.001442
08:51:28|0.0014419
08:51:29|0.0014419
08:51:29|0.0014419
08:51:31|0.0014419
08:51:32|0.0014423
08:51:33|0.0014425
08:51:33|0.0014426
08:51:34|0.0014426
08:51:35|0.0014426
08:51:37|0.0014429
08:51:38|0.001443
08:51:39|0.0014429
08:51:39|0.0014429
08:51:42|0.0014429
08:51:42|0.0014429
08:51:44|0.0014428
08:51:45|0.0014428
08:51:45|0.0014428
08:51:47|0.0014428
08:51:48|0.0014428
08:51:49|0.0014428
08:51:50|0.0014428
08:51:51|0.0014428
08:51:52|0.0014428
08:51:53|0.0014422
08:51:54|0.0014422
08:51:55|0.0014422
08:51:56|0.0014423
08:51:57|0.0014423
08:51:58|0.0014423
08:51:59|0.0014423
08:52:01|0.0014423
08:52:02|0.0014418
08:52:02|0.001442
08:52:03|0.001442
08:52:05|0.001442
08:52:06|0.001442
08:52:07|0.001442
08:52:08|0.001442
08:52:08|0.001442
08:52:09|0.001442
08:52:11|0.0014421
08:52:12|0.0014423
08:52:13|0.0014423
08:52:14|0.0014423
08:52:15|0.0014423
08:52:17|0.0014423
08:52:18|0.0014423
08:52:18|0.0014423
08:52:20|0.0014423
08:52:20|0.0014434
08:52:21|0.0014434
08:52:22|0.0014429
08:52:23|0.0014432
08:52:24|0.0014432
08:52:26|0.0014436
08:52:26|0.0014436
08:52:27|0.0014436
08:52:28|0.0014436
08:52:29|0.0014436
08:52:30|0.0014436
08:52:31|0.0014436
08:52:32|0.0014436
08:52:33|0.0014436
08:52:34|0.0014436
08:52:35|0.0014436
08:52:37|0.0014436
08:52:37|0.0014436
08:52:38|0.0014436
08:52:40|0.0014436
08:52:41|0.0014429
08:52:42|0.0014429
08:52:44|0.0014429
08:52:44|0.0014429
08:52:46|0.0014429
08:52:47|0.0014429
08:52:48|0.0014429
08:52:49|0.0014429
08:52:50|0.0014429
08:52:51|0.0014429
08:52:52|0.0014429
08:52:53|0.0014429
08:52:54|0.0014429
08:52:55|0.0014429
08:52:56|0.0014429
08:52:57|0.001443
08:52:58|0.001443
08:52:59|0.001443
08:53:00|0.001443
08:53:01|0.001443
08:53:03|0.001443
08:53:03|0.001443
08:53:04|0.001443
08:53:06|0.001443
08:53:06|0.001443
08:53:07|0.0014439
08:53:08|0.0014439
08:53:09|0.0014439
08:53:11|0.0014437
08:53:12|0.0014437
08:53:12|0.0014437
08:53:13|0.0014437
08:53:14|0.0014437
08:53:15|0.0014437
08:53:17|0.0014439
08:53:18|0.0014439
08:53:18|0.0014439
08:53:19|0.0014442
08:53:21|0.0014442
08:53:21|0.0014442
08:53:23|0.0014442
08:53:24|0.0014442
08:53:24|0.0014442
08:53:25|0.0014436
08:53:26|0.0014436
08:53:27|0.0014435
08:53:28|0.0014435
08:53:29|0.001443
08:53:30|0.001443
08:53:31|0.001443
08:53:32|0.001443
08:53:34|0.001443
08:53:34|0.001443
08:53:35|0.001443
08:53:36|0.001443
08:53:37|0.001443
08:53:39|0.001443
08:53:40|0.001443
08:53:40|0.001443
08:53:41|0.001443
08:53:43|0.001443
08:53:44|0.001443
08:53:46|0.001443
08:53:47|0.001443
08:53:47|0.001443
08:53:48|0.001443
08:53:50|0.001443
08:53:50|0.001443
08:53:52|0.001443
08:53:52|0.001443
08:53:54|0.001443
08:53:55|0.001443
08:53:56|0.001443
08:53:56|0.001443
08:53:57|0.001443
08:53:59|0.001443
08:53:59|0.001443
08:54:00|0.001443
08:54:01|0.001443
08:54:02|0.0014438
08:54:04|0.0014438
08:54:05|0.0014438
08:54:06|0.0014438
08:54:06|0.0014438
08:54:07|0.0014438
08:54:09|0.0014438
08:54:09|0.0014438
08:54:10|0.0014437
08:54:11|0.0014437
08:54:12|0.0014437
08:54:13|0.0014437
08:54:15|0.0014437
08:54:16|0.0014437
08:54:17|0.001444
08:54:18|0.001444
08:54:19|0.001444
08:54:20|0.0014436
08:54:21|0.0014431
08:54:22|0.0014431
08:54:23|0.0014431
08:54:24|0.0014431
08:54:25|0.0014431
08:54:26|0.0014432
08:54:28|0.0014432
08:54:28|0.0014432
08:54:30|0.0014432
08:54:30|0.0014432
08:54:31|0.0014432
08:54:33|0.0014432
08:54:33|0.0014432
08:54:34|0.0014432
08:54:36|0.0014432
08:54:37|0.0014432
08:54:38|0.0014432
08:54:39|0.0014432
08:54:40|0.0014432
08:54:40|0.0014432
08:54:42|0.0014432
08:54:43|0.0014432
08:54:45|0.0014432
08:54:45|0.0014432
08:54:47|0.0014432
08:54:49|0.0014426
08:54:49|0.0014426
08:54:51|0.0014426
08:54:52|0.0014426
08:54:52|0.0014426
08:54:53|0.0014426
08:54:55|0.0014418
08:54:56|0.0014418
08:54:56|0.0014418
08:54:57|0.0014418
08:54:59|0.0014418
08:55:00|0.0014418
08:55:01|0.0014418
08:55:01|0.0014418
08:55:02|0.0014418
08:55:04|0.0014418
08:55:04|0.0014418
08:55:05|0.0014429
08:55:06|0.0014429
08:55:07|0.0014432
08:55:09|0.0014432
08:55:10|0.0014432
08:55:11|0.0014432
08:55:12|0.0014432
08:55:13|0.0014426
08:55:14|0.0014426
08:55:15|0.0014428
08:55:16|0.0014428
08:55:17|0.0014428
08:55:19|0.0014428
08:55:19|0.0014425
08:55:21|0.0014425
08:55:21|0.0014422
08:55:22|0.0014422
08:55:23|0.0014422
08:55:25|0.0014422
08:55:25|0.001442
08:55:27|0.001442
08:55:27|0.001442
08:55:28|0.001442
08:55:29|0.001442
08:55:31|0.001442
08:55:31|0.001442
08:55:32|0.001442
08:55:34|0.001442
08:55:34|0.001442
08:55:35|0.0014416
08:55:36|0.0014416
08:55:37|0.001441
08:55:39|0.001441
08:55:39|0.0014408
08:55:41|0.0014408
08:55:41|0.0014408
08:55:43|0.0014408
08:55:43|0.0014408
08:55:44|0.0014405
08:55:46|0.0014406
08:55:47|0.0014406
08:55:48|0.0014406
08:55:50|0.0014406
08:55:50|0.0014415
08:55:52|0.0014415
08:55:52|0.0014415
08:55:54|0.0014415
08:55:54|0.001441
08:55:55|0.001441
08:55:56|0.001441
08:55:58|0.001441
08:55:59|0.001441
08:56:00|0.001441
08:56:01|0.001441
08:56:02|0.001441
08:56:02|0.0014401
08:56:04|0.0014402
08:56:05|0.0014402
08:56:06|0.0014401
08:56:06|0.0014399
08:56:08|0.0014391
08:56:08|0.0014396
08:56:09|0.0014396
08:56:10|0.0014394
08:56:11|0.0014388
08:56:12|0.0014387
08:56:14|0.0014387
08:56:15|0.0014387
08:56:16|0.0014387
08:56:17|0.0014387
08:56:19|0.0014387
08:56:19|0.0014388
08:56:20|0.0014388
08:56:21|0.0014388
08:56:23|0.0014388
08:56:23|0.0014393
08:56:24|0.0014393
08:56:25|0.0014385
08:56:27|0.0014385
08:56:27|0.0014385
08:56:29|0.0014381
08:56:29|0.0014379
08:56:30|0.0014377
08:56:32|0.0014378
08:56:32|0.0014378
08:56:33|0.0014376
08:56:34|0.0014376
08:56:35|0.0014376
08:56:36|0.0014376
08:56:37|0.0014376
08:56:38|0.0014376
08:56:39|0.0014376
08:56:40|0.0014376
08:56:41|0.0014376
08:56:42|0.0014376
08:56:43|0.0014376
08:56:44|0.0014377
08:56:45|0.0014377
08:56:46|0.0014382
08:56:47|0.0014382
08:56:49|0.0014382
08:56:50|0.0014384
08:56:50|0.0014384
08:56:51|0.0014384
08:56:52|0.0014384
08:56:53|0.0014384
08:56:54|0.0014384
08:56:55|0.0014384
08:56:57|0.0014384
08:56:57|0.0014384
08:56:59|0.0014384
08:57:00|0.0014384
08:57:01|0.0014389
08:57:02|0.0014389
08:57:03|0.0014389
08:57:04|0.0014389
08:57:05|0.0014389
08:57:06|0.0014389
08:57:07|0.0014389
08:57:09|0.0014388
08:57:09|0.0014388
08:57:10|0.0014388
08:57:11|0.0014388
08:57:13|0.0014388
08:57:13|0.0014388
08:57:14|0.0014388
08:57:16|0.0014388
08:57:16|0.0014388
08:57:17|0.0014388
08:57:18|0.0014388
08:57:19|0.0014379
08:57:20|0.0014379
08:57:21|0.0014379
08:57:23|0.0014379
08:57:24|0.0014379
08:57:25|0.0014383
08:57:25|0.0014383
08:57:26|0.0014383
08:57:27|0.0014383
08:57:28|0.0014383
08:57:29|0.0014383
08:57:31|0.0014383
08:57:32|0.0014383
08:57:32|0.0014383
08:57:34|0.0014383
08:57:34|0.0014383
08:57:35|0.0014383
08:57:37|0.0014375
08:57:37|0.0014375
08:57:38|0.0014378
08:57:39|0.0014378
08:57:40|0.0014378
08:57:41|0.0014378
08:57:42|0.0014373
08:57:43|0.0014376
08:57:44|0.0014376
08:57:45|0.0014376
08:57:47|0.0014373
08:57:48|0.001437
08:57:49|0.0014369
08:57:50|0.0014367
08:57:51|0.0014367
08:57:52|0.0014365
08:57:54|0.0014362
08:57:54|0.0014366
08:57:56|0.0014361
08:57:56|0.0014361
08:57:57|0.0014361
08:57:58|0.0014361
08:58:00|0.0014366
08:58:00|0.0014366
08:58:01|0.0014374
08:58:03|0.0014374
08:58:04|0.0014377
08:58:05|0.0014377
08:58:05|0.0014375
08:58:07|0.0014375
08:58:08|0.0014375
08:58:09|0.0014375
08:58:10|0.0014375
08:58:10|0.0014372
08:58:11|0.0014372
08:58:13|0.0014372
08:58:14|0.0014372
08:58:14|0.0014377
08:58:16|0.0014377
08:58:17|0.0014377
08:58:17|0.0014377
08:58:19|0.0014377
08:58:20|0.0014377
08:58:21|0.0014377
08:58:22|0.0014382
08:58:23|0.0014382
08:58:24|0.0014382
08:58:25|0.0014382
08:58:26|0.0014382
08:58:26|0.0014382
08:58:27|0.0014382
08:58:29|0.0014382
08:58:30|0.0014382
08:58:31|0.0014372
08:58:32|0.0014372
08:58:33|0.0014372
08:58:34|0.0014372
08:58:34|0.0014372
08:58:35|0.0014372
08:58:37|0.0014372
08:58:38|0.0014372
08:58:39|0.0014372
08:58:40|0.0014373
08:58:41|0.0014384
08:58:42|0.0014384
08:58:43|0.0014381
08:58:44|0.0014381
08:58:45|0.0014381
08:58:46|0.0014381
08:58:47|0.0014383
08:58:49|0.0014381
08:58:50|0.0014381
08:58:51|0.0014381
08:58:52|0.0014381
08:58:53|0.0014381
08:58:53|0.0014381
08:58:55|0.0014381
08:58:55|0.0014381
08:58:57|0.0014381
08:58:57|0.0014381
08:58:59|0.0014381
08:58:59|0.0014381
08:59:00|0.0014381
08:59:01|0.0014381
08:59:02|0.0014381
08:59:04|0.0014387
08:59:05|0.0014387
08:59:06|0.0014387
08:59:07|0.0014387
08:59:08|0.0014387
08:59:09|0.0014387
08:59:10|0.0014387
08:59:11|0.0014387
08:59:12|0.0014387
08:59:13|0.0014387
08:59:14|0.0014387
08:59:15|0.0014387
08:59:16|0.0014387
08:59:17|0.0014387
08:59:18|0.0014387
08:59:19|0.0014387
08:59:20|0.0014387
08:59:21|0.0014387
08:59:22|0.0014387
08:59:23|0.0014387
08:59:24|0.0014387
08:59:25|0.0014387
08:59:26|0.0014387
08:59:27|0.0014387
08:59:28|0.0014387
08:59:29|0.001438
08:59:30|0.001438
08:59:31|0.001438
08:59:32|0.001438
08:59:33|0.001438
08:59:34|0.0014364
08:59:35|0.0014364
08:59:36|0.0014364
08:59:37|0.0014364
08:59:38|0.0014364
08:59:39|0.001437
08:59:40|0.001437
08:59:42|0.001437
08:59:42|0.001437
08:59:43|0.0014375
08:59:44|0.0014375
08:59:45|0.0014375
08:59:46|0.0014375
08:59:48|0.0014375
08:59:49|0.0014375
08:59:51|0.0014375
08:59:52|0.0014371
08:59:53|0.0014371
08:59:54|0.0014371
08:59:56|0.0014371
08:59:56|0.0014371
08:59:57|0.0014371
08:59:58|0.0014371
09:00:00|0.0014371
09:00:01|0.0014371
09:00:02|0.0014371
09:00:03|0.0014371
09:00:04|0.0014371
09:00:04|0.001438
09:00:06|0.0014381
09:00:06|0.0014387
09:00:07|0.0014387
09:00:08|0.0014387
09:00:09|0.0014387
09:00:11|0.0014387
09:00:11|0.0014387
09:00:12|0.0014387
09:00:13|0.0014387
09:00:15|0.0014387
09:00:16|0.0014387
09:00:16|0.0014387
09:00:18|0.0014387
09:00:18|0.0014387
09:00:19|0.0014387
09:00:21|0.0014387
09:00:21|0.0014387
09:00:22|0.0014387
09:00:23|0.0014387
09:00:24|0.0014387
09:00:25|0.0014387
09:00:27|0.0014389
09:00:27|0.0014389
09:00:28|0.0014389
09:00:29|0.0014389
09:00:31|0.0014389
09:00:31|0.0014389
09:00:32|0.0014389
09:00:34|0.0014389
09:00:34|0.0014389
09:00:35|0.0014389
09:00:37|0.0014389
09:00:38|0.0014389
09:00:39|0.0014389
09:00:39|0.0014389
09:00:40|0.0014389
09:00:42|0.0014388
09:00:42|0.0014388
09:00:44|0.0014388
09:00:45|0.0014388
09:00:46|0.0014388
09:00:46|0.0014388
09:00:48|0.0014388
09:00:50|0.0014388
09:00:51|0.0014388
09:00:52|0.0014388
09:00:52|0.0014388
09:00:53|0.0014388
09:00:54|0.001439
09:00:55|0.001439
09:00:57|0.001439
09:00:58|0.001439
09:00:59|0.001439
09:01:00|0.001439
09:01:01|0.001439
09:01:02|0.001439
09:01:03|0.001439
09:01:04|0.001439
09:01:05|0.001439
09:01:06|0.001439
09:01:07|0.0014395
09:01:08|0.0014395
09:01:09|0.0014395
09:01:09|0.0014395
09:01:12|0.0014399
09:01:13|0.0014389
09:01:13|0.0014389
09:01:15|0.0014389
09:01:16|0.0014389
09:01:17|0.0014389
09:01:18|0.0014393
09:01:18|0.0014393
09:01:19|0.0014393
09:01:20|0.0014393
09:01:22|0.0014387
09:01:23|0.0014387
09:01:23|0.0014387
09:01:24|0.0014387
09:01:25|0.0014387
09:01:27|0.0014377
09:01:27|0.0014377
09:01:29|0.0014373
09:01:29|0.0014363
09:01:30|0.0014363
09:01:31|0.0014363
09:01:33|0.0014363
09:01:33|0.0014363
09:01:34|0.0014363
09:01:35|0.0014363
09:01:36|0.001437
09:01:37|0.001437
09:01:38|0.001437
09:01:40|0.001437
09:01:41|0.001437
09:01:41|0.001437
09:01:42|0.001437
09:01:44|0.001437
09:01:44|0.001437
09:01:46|0.001437
09:01:46|0.0014379
09:01:47|0.0014379
09:01:49|0.0014379
09:01:51|0.0014379
09:01:52|0.0014379
09:01:52|0.0014379
09:01:54|0.0014379
09:01:54|0.0014379
09:01:55|0.001439
09:01:56|0.001439
09:01:57|0.001439
09:01:58|0.001439
09:01:59|0.001439
09:02:01|0.001439
09:02:02|0.001439
09:02:03|0.001439
09:02:04|0.001439
09:02:05|0.001439
09:02:05|0.001439
09:02:06|0.001439
09:02:08|0.001439
09:02:08|0.0014402
09:02:09|0.001441
09:02:10|0.001441
09:02:12|0.001441
09:02:13|0.001441
09:02:14|0.001441
09:02:15|0.001441
09:02:15|0.001441
09:02:17|0.001441
09:02:18|0.001441
09:02:19|0.001441
09:02:19|0.001441
09:02:20|0.0014399
09:02:21|0.001441
09:02:22|0.001441
09:02:24|0.001441
09:02:24|0.001441
09:02:26|0.001441
09:02:26|0.001441
09:02:28|0.001441
09:02:28|0.001441
09:02:30|0.001441
09:02:31|0.001441
09:02:32|0.001441
09:02:33|0.001441
09:02:33|0.001441
09:02:35|0.001441
09:02:36|0.0014409
09:02:37|0.0014409
09:02:38|0.0014409
09:02:39|0.0014409
09:02:40|0.0014408
09:02:41|0.0014408
09:02:42|0.0014408
09:02:43|0.0014408
09:02:44|0.0014408
09:02:45|0.0014408
09:02:46|0.0014408
09:02:47|0.0014408
09:02:48|0.0014408
09:02:49|0.0014408
09:02:50|0.001441
09:02:52|0.001441
09:02:52|0.001441
09:02:54|0.001441
09:02:55|0.001441
09:02:56|0.001441
09:02:57|0.001441
09:02:58|0.001441
09:02:59|0.001441
09:03:00|0.001441
09:03:01|0.001441
09:03:02|0.001441
09:03:04|0.001441
09:03:04|0.0014417
09:03:06|0.0014417
09:03:06|0.0014417
09:03:08|0.0014422
09:03:09|0.0014422
09:03:09|0.0014421
09:03:11|0.0014413
09:03:11|0.0014413
09:03:12|0.0014413
09:03:14|0.0014413
09:03:14|0.0014415
09:03:15|0.0014415
09:03:17|0.0014415
09:03:18|0.0014415
09:03:18|0.0014415
09:03:19|0.0014415
09:03:21|0.0014423
09:03:23|0.0014423
09:03:24|0.001442
09:03:25|0.001442
09:03:25|0.001442
09:03:26|0.001442
09:03:27|0.0014416
09:03:28|0.0014416
09:03:29|0.0014416
09:03:30|0.0014416
09:03:31|0.0014416
09:03:32|0.0014416
09:03:33|0.0014416
09:03:34|0.0014416
09:03:35|0.0014416
09:03:36|0.0014416
09:03:37|0.0014416
09:03:38|0.0014413
09:03:39|0.0014413
09:03:40|0.0014413
09:03:41|0.0014413
09:03:43|0.0014413
09:03:43|0.0014413
09:03:45|0.0014411
09:03:45|0.0014411
09:03:46|0.0014411
09:03:47|0.0014411
09:03:48|0.0014411
09:03:50|0.0014411
09:03:51|0.0014411
09:03:52|0.001442
09:03:54|0.001442
09:03:55|0.001442
09:03:56|0.0014424
09:03:57|0.0014424
09:03:58|0.0014424
09:03:59|0.0014423
09:04:00|0.0014424
09:04:01|0.0014426
09:04:02|0.0014426
09:04:03|0.0014423
09:04:04|0.0014422
09:04:06|0.0014423
09:04:06|0.0014427
09:04:07|0.0014427
09:04:09|0.0014429
09:04:09|0.0014428
09:04:11|0.0014435
09:04:11|0.0014435
09:04:13|0.0014435
09:04:13|0.0014435
09:04:15|0.0014435
09:04:15|0.0014435
09:04:16|0.0014435
09:04:17|0.0014435
09:04:18|0.0014426
09:04:19|0.0014426
09:04:20|0.0014426
09:04:21|0.0014426
09:04:23|0.0014426
09:04:24|0.0014426
09:04:25|0.0014426
09:04:26|0.0014416
09:04:27|0.001441
09:04:28|0.0014416
09:04:29|0.0014416
09:04:31|0.0014416
09:04:31|0.0014416
09:04:32|0.0014416
09:04:33|0.0014416
09:04:34|0.0014408
09:04:35|0.0014408
09:04:36|0.0014408
09:04:37|0.0014408
09:04:38|0.0014408
09:04:39|0.0014413
09:04:40|0.0014413
09:04:41|0.0014413
09:04:43|0.0014413
09:04:44|0.0014413
09:04:44|0.0014413
09:04:45|0.0014413
09:04:46|0.0014413
09:04:47|0.0014413
09:04:48|0.0014413
09:04:50|0.0014413
09:04:51|0.0014413
09:04:52|0.0014413
09:04:54|0.0014413
09:04:55|0.0014413
09:04:56|0.0014413
09:04:57|0.0014413
09:04:58|0.0014413
09:04:59|0.0014413
09:05:00|0.0014413
09:05:01|0.0014414
09:05:02|0.0014414
09:05:03|0.0014414
09:05:04|0.001442
09:05:05|0.001442
09:05:06|0.001442
09:05:07|0.001442
09:05:09|0.001442
09:05:10|0.001442
09:05:10|0.001442
09:05:12|0.001442
09:05:12|0.001442
09:05:13|0.001442
09:05:14|0.001442
09:05:15|0.0014419
09:05:17|0.0014419
09:05:18|0.0014419
09:05:19|0.0014419
09:05:19|0.0014419
09:05:21|0.0014419
09:05:21|0.0014424
09:05:23|0.0014424
09:05:24|0.0014424
09:05:24|0.0014424
09:05:25|0.0014424
09:05:27|0.0014424
09:05:28|0.0014424
09:05:29|0.0014424
09:05:30|0.0014424
09:05:31|0.0014424
09:05:32|0.0014424
09:05:33|0.0014424
09:05:33|0.0014424
09:05:35|0.0014424
09:05:35|0.0014424
09:05:37|0.0014424
09:05:37|0.0014424
09:05:39|0.0014424
09:05:40|0.0014424
09:05:41|0.0014424
09:05:41|0.0014424
09:05:43|0.0014424
09:05:44|0.0014417
09:05:44|0.0014417
09:05:46|0.0014417
09:05:46|0.001442
09:05:48|0.001442
09:05:49|0.001442
09:05:50|0.001442
09:05:51|0.001442
09:05:51|0.001442
09:05:54|0.001442
09:05:55|0.001442
09:05:56|0.001442
09:05:57|0.001442
09:05:58|0.001442
09:05:59|0.001442
09:06:00|0.001442
09:06:02|0.001442
09:06:02|0.001442
09:06:03|0.001442
09:06:05|0.001442
09:06:06|0.001442
09:06:07|0.001442
09:06:07|0.001442
09:06:08|0.001442
09:06:09|0.001442
09:06:10|0.001442
09:06:12|0.001442
09:06:12|0.001442
09:06:13|0.001442
09:06:15|0.001442
09:06:16|0.001442
09:06:17|0.001442
09:06:17|0.0014421
09:06:19|0.0014421
09:06:19|0.0014421
09:06:21|0.0014427
09:06:21|0.0014427
09:06:23|0.0014431
09:06:24|0.0014431
09:06:24|0.0014431
09:06:25|0.0014431
09:06:26|0.0014431
09:06:27|0.0014431
09:06:28|0.0014431
09:06:29|0.0014431
09:06:30|0.0014431
09:06:32|0.0014431
09:06:33|0.0014431
09:06:34|0.0014431
09:06:35|0.0014431
09:06:36|0.0014431
09:06:36|0.0014431
09:06:38|0.0014419
09:06:38|0.0014419
09:06:39|0.0014419
09:06:41|0.0014419
09:06:41|0.0014419
09:06:42|0.0014419
09:06:44|0.0014419
09:06:45|0.0014419
09:06:46|0.0014419
09:06:46|0.0014419
09:06:48|0.0014419
09:06:49|0.0014419
09:06:50|0.0014419
09:06:51|0.0014418
09:06:51|0.0014418
09:06:53|0.0014418
09:06:54|0.0014418
09:06:55|0.0014417
09:06:56|0.0014417
09:06:57|0.0014417
09:06:58|0.0014417
09:06:59|0.0014417
09:07:00|0.0014417
09:07:01|0.0014411
09:07:02|0.0014407
09:07:03|0.0014401
09:07:04|0.0014401
09:07:05|0.0014403
09:07:06|0.0014404
09:07:07|0.0014404
09:07:08|0.0014404
09:07:09|0.0014404
09:07:10|0.0014404
09:07:11|0.0014404
09:07:12|0.0014396
09:07:13|0.0014396
09:07:14|0.0014396
09:07:15|0.0014403
09:07:16|0.0014403
09:07:17|0.0014403
09:07:18|0.0014399
09:07:19|0.0014399
09:07:20|0.0014404
09:07:22|0.0014404
09:07:22|0.00144
09:07:23|0.00144
09:07:24|0.00144
09:07:25|0.00144
09:07:26|0.00144
09:07:27|0.00144
09:07:28|0.0014399
09:07:29|0.0014399
09:07:30|0.0014395
09:07:32|0.0014398
09:07:33|0.0014398
09:07:34|0.0014398
09:07:35|0.0014398
09:07:36|0.0014398
09:07:37|0.0014398
09:07:38|0.0014401
09:07:39|0.0014405
09:07:40|0.0014405
09:07:41|0.0014405
09:07:42|0.0014405
09:07:43|0.0014405
09:07:44|0.0014407
09:07:45|0.0014407
09:07:46|0.0014407
09:07:47|0.0014407
09:07:48|0.0014407
09:07:49|0.0014407
09:07:50|0.0014424
09:07:51|0.0014424
09:07:52|0.0014424
09:07:53|0.0014424
09:07:55|0.0014424
09:07:56|0.0014424
09:07:57|0.0014424
09:07:58|0.0014424
09:08:00|0.0014424
09:08:01|0.0014424
09:08:02|0.0014424
09:08:03|0.0014424
09:08:04|0.0014424
09:08:05|0.0014424
09:08:06|0.0014424
09:08:07|0.0014431
09:08:08|0.0014431
09:08:09|0.0014431
09:08:10|0.0014431
09:08:11|0.0014431
09:08:11|0.0014431
09:08:13|0.0014431
09:08:14|0.0014431
09:08:15|0.0014431
09:08:15|0.0014438
09:08:16|0.0014434
09:08:17|0.0014434
09:08:19|0.0014434
09:08:20|0.0014434
09:08:21|0.0014434
09:08:22|0.0014434
09:08:23|0.0014441
09:08:24|0.0014444
09:08:24|0.0014447
09:08:25|0.0014447
09:08:26|0.0014446
09:08:28|0.0014446
09:08:29|0.0014447
09:08:30|0.0014447
09:08:31|0.0014447
09:08:32|0.0014447
09:08:33|0.0014447
09:08:34|0.0014447
09:08:35|0.0014447
09:08:36|0.0014447
09:08:37|0.0014447
09:08:37|0.0014447
09:08:38|0.0014448
09:08:39|0.0014448
09:08:41|0.0014448
09:08:42|0.0014448
09:08:43|0.0014448
09:08:43|0.0014448
09:08:45|0.0014448
09:08:46|0.0014448
09:08:46|0.0014448
09:08:48|0.0014448
09:08:49|0.0014442
09:08:50|0.0014439
09:08:51|0.0014439
09:08:52|0.0014439
09:08:53|0.0014442
09:08:54|0.0014442
09:08:55|0.0014442
09:08:56|0.0014442
09:08:58|0.0014442
09:08:59|0.0014445
09:09:00|0.0014449
09:09:01|0.0014449
09:09:02|0.0014449
09:09:03|0.0014449
09:09:04|0.0014449
09:09:05|0.0014447
09:09:06|0.0014447
09:09:07|0.0014444
09:09:08|0.0014444
09:09:09|0.0014453
09:09:10|0.0014453
09:09:11|0.0014454
09:09:12|0.0014454
09:09:13|0.0014454
09:09:14|0.0014455
09:09:15|0.0014455
09:09:16|0.0014453
09:09:17|0.0014453
09:09:18|0.0014453
09:09:19|0.0014453
09:09:20|0.0014455
09:09:21|0.0014455
09:09:22|0.0014455
09:09:23|0.0014457
09:09:24|0.0014455
09:09:25|0.0014461
09:09:26|0.0014456
09:09:27|0.0014456
09:09:28|0.0014456
09:09:29|0.0014453
09:09:30|0.0014453
09:09:31|0.0014453
09:09:32|0.0014453
09:09:33|0.0014453
09:09:34|0.0014453
09:09:35|0.001445
09:09:36|0.0014456
09:09:37|0.0014449
09:09:38|0.0014449
09:09:39|0.0014449
09:09:40|0.0014449
09:09:41|0.0014447
09:09:42|0.0014444
09:09:43|0.0014449
09:09:44|0.0014449
09:09:45|0.0014449
09:09:46|0.0014449
09:09:47|0.0014449
09:09:48|0.0014453
09:09:49|0.0014453
09:09:50|0.0014453
09:09:51|0.0014453
09:09:52|0.0014453
09:09:53|0.0014453
09:09:54|0.0014453
09:09:56|0.0014461
09:09:56|0.0014461
09:09:57|0.0014461
09:09:59|0.0014454
09:10:00|0.0014454
09:10:01|0.0014454
09:10:02|0.0014454
09:10:03|0.0014454
09:10:04|0.0014454
09:10:05|0.0014454
09:10:06|0.0014454
09:10:07|0.0014454
09:10:08|0.0014454
09:10:09|0.0014454
09:10:11|0.0014453
09:10:11|0.0014453
09:10:12|0.0014453
09:10:14|0.0014453
09:10:14|0.0014453
09:10:15|0.0014453
09:10:16|0.0014453
09:10:17|0.0014453
09:10:19|0.0014441
09:10:20|0.0014441
09:10:21|0.0014441
09:10:22|0.0014441
09:10:23|0.0014441
09:10:24|0.0014441
09:10:24|0.0014441
09:10:25|0.0014441
09:10:27|0.0014441
09:10:28|0.0014441
09:10:28|0.0014441
09:10:30|0.0014441
09:10:31|0.0014441
09:10:31|0.0014441
09:10:33|0.0014441
09:10:34|0.0014441
09:10:34|0.0014441
09:10:36|0.0014441
09:10:37|0.0014441
09:10:38|0.0014441
09:10:39|0.0014441
09:10:40|0.0014451
09:10:41|0.0014451
09:10:42|0.0014451
09:10:43|0.0014451
09:10:44|0.0014451
09:10:45|0.0014451
09:10:46|0.0014451
09:10:48|0.0014451
09:10:48|0.0014451
09:10:49|0.0014451
09:10:50|0.0014451
09:10:52|0.0014451
09:10:52|0.0014451
09:10:53|0.0014451
09:10:54|0.0014451
09:10:56|0.0014446
09:10:57|0.0014446
09:10:58|0.0014446
09:10:59|0.0014446
09:11:00|0.001446
09:11:00|0.0014463
09:11:02|0.0014463
09:11:04|0.0014463
09:11:04|0.0014463
09:11:06|0.0014459
09:11:07|0.0014456
09:11:08|0.0014456
09:11:08|0.0014456
09:11:10|0.0014458
09:11:10|0.0014458
09:11:12|0.0014458
09:11:12|0.0014458
09:11:13|0.0014458
09:11:14|0.0014458
09:11:15|0.0014458
09:11:17|0.0014458
09:11:18|0.0014458
09:11:18|0.0014458
09:11:20|0.0014458
09:11:20|0.0014458
09:11:21|0.001446
09:11:23|0.001446
09:11:24|0.0014453
09:11:25|0.0014453
09:11:26|0.0014453
09:11:27|0.0014461
09:11:29|0.0014461
09:11:29|0.0014464
09:11:30|0.0014464
09:11:31|0.0014465
09:11:32|0.0014465
09:11:33|0.0014466
09:11:35|0.0014457
09:11:36|0.0014456
09:11:37|0.0014456
09:11:38|0.0014465
09:11:39|0.0014465
09:11:40|0.0014454
09:11:41|0.0014455
09:11:41|0.0014455
09:11:43|0.0014453
09:11:44|0.0014453
09:11:44|0.0014453
09:11:46|0.0014453
09:11:46|0.0014453
09:11:48|0.0014453
09:11:49|0.0014453
09:11:50|0.0014453
09:11:51|0.0014453
09:11:52|0.0014461
09:11:52|0.0014457
09:11:53|0.0014457
09:11:55|0.0014457
09:11:56|0.0014457
09:11:57|0.0014457
09:11:59|0.0014457
09:12:00|0.0014457
09:12:02|0.0014458
09:12:02|0.0014458
09:12:03|0.0014461
09:12:05|0.001446
09:12:06|0.0014459
09:12:06|0.0014459
09:12:07|0.0014467
09:12:08|0.0014467
09:12:09|0.0014467
09:12:10|0.0014456
09:12:11|0.0014456
09:12:13|0.0014456
09:12:14|0.0014459
09:12:14|0.0014457
09:12:15|0.0014457
09:12:16|0.0014457
09:12:18|0.0014457
09:12:19|0.0014457
09:12:20|0.0014457
09:12:21|0.0014457
09:12:22|0.0014457
09:12:23|0.0014463
09:12:24|0.0014463
09:12:25|0.0014463
09:12:26|0.0014463
09:12:27|0.0014463
09:12:28|0.0014463
09:12:29|0.0014463
09:12:30|0.0014462
09:12:31|0.0014462
09:12:32|0.0014468
09:12:34|0.0014468
09:12:34|0.0014468
09:12:35|0.0014468
09:12:36|0.0014468
09:12:37|0.0014459
09:12:38|0.0014459
09:12:39|0.001446
09:12:40|0.001446
09:12:41|0.0014459
09:12:42|0.0014459
09:12:44|0.0014459
09:12:45|0.0014459
09:12:46|0.0014459
09:12:46|0.0014459
09:12:47|0.0014456
09:12:48|0.0014456
09:12:49|0.0014456
09:12:50|0.0014461
09:12:51|0.0014461
09:12:53|0.0014461
09:12:53|0.0014461
09:12:54|0.0014459
09:12:55|0.0014459
09:12:56|0.0014458
09:12:58|0.0014458
09:12:59|0.0014467
09:13:01|0.0014467
09:13:02|0.0014463
09:13:03|0.0014463
09:13:04|0.0014463
09:13:05|0.0014463
09:13:05|0.0014455
09:13:06|0.0014455
09:13:07|0.0014455
09:13:09|0.0014446
09:13:10|0.0014446
09:13:11|0.0014446
09:13:12|0.0014447
09:13:13|0.0014447
09:13:14|0.001445
09:13:15|0.001445
09:13:15|0.001445
09:13:17|0.001445
09:13:18|0.001445
09:13:19|0.001445
09:13:20|0.001445
09:13:20|0.001445
09:13:22|0.001445
09:13:23|0.001445
09:13:24|0.001445
09:13:25|0.0014439
09:13:26|0.0014425
09:13:26|0.001443
09:13:28|0.001443
09:13:29|0.0014436
09:13:29|0.0014436
09:13:30|0.0014436
09:13:32|0.0014436
09:13:33|0.0014427
09:13:34|0.0014428
09:13:35|0.0014428
09:13:36|0.0014428
09:13:38|0.0014427
09:13:38|0.0014427
09:13:39|0.0014427
09:13:40|0.0014427
09:13:41|0.0014427
09:13:43|0.0014427
09:13:43|0.0014423
09:13:45|0.0014423
09:13:45|0.0014423
09:13:46|0.0014423
09:13:47|0.0014423
09:13:48|0.0014423
09:13:49|0.0014423
09:13:50|0.0014423
09:13:51|0.0014423
09:13:52|0.0014423
09:13:54|0.0014423
09:13:54|0.0014423
09:13:55|0.0014423
09:13:57|0.0014423
09:13:58|0.0014423
09:13:59|0.0014423
09:14:01|0.0014423
09:14:02|0.0014423
09:14:02|0.0014423
09:14:04|0.0014423
09:14:04|0.0014423
09:14:06|0.0014423
09:14:06|0.0014423
09:14:08|0.0014423
09:14:09|0.0014423
09:14:09|0.0014422
09:14:10|0.0014422
09:14:12|0.0014422
09:14:13|0.0014422
09:14:13|0.0014422
09:14:14|0.0014422
09:14:16|0.0014422
09:14:16|0.0014422
09:14:17|0.0014422
09:14:18|0.0014422
09:14:19|0.0014422
09:14:21|0.0014422
09:14:21|0.0014422
09:14:23|0.0014422
09:14:23|0.0014422
09:14:24|0.0014422
09:14:25|0.0014422
09:14:26|0.0014422
09:14:28|0.0014418
09:14:28|0.0014418
09:14:30|0.0014418
09:14:30|0.0014418
09:14:32|0.0014418
09:14:33|0.0014418
09:14:34|0.0014414
09:14:35|0.0014409
09:14:36|0.0014409
09:14:37|0.0014409
09:14:38|0.0014409
09:14:39|0.0014412
09:14:40|0.0014412
09:14:41|0.0014412
09:14:42|0.0014415
09:14:43|0.0014415
09:14:44|0.0014415
09:14:45|0.0014415
09:14:46|0.0014415
09:14:47|0.0014409
09:14:48|0.0014409
09:14:49|0.0014409
09:14:50|0.0014409
09:14:51|0.0014409
09:14:52|0.0014409
09:14:53|0.0014409
09:14:54|0.0014409
09:14:55|0.0014409
09:14:56|0.0014409
09:14:57|0.0014409
09:14:59|0.0014409
09:15:00|0.0014405
09:15:02|0.0014406
09:15:03|0.0014406
09:15:04|0.0014406
09:15:05|0.0014406
09:15:06|0.0014406
09:15:06|0.0014406
09:15:07|0.0014406
09:15:08|0.0014406
09:15:09|0.0014406
09:15:10|0.0014406
09:15:11|0.0014401
09:15:12|0.00144
09:15:13|0.00144
09:15:14|0.0014395
09:15:16|0.0014395
09:15:16|0.0014395
09:15:18|0.0014395
09:15:18|0.0014395
09:15:19|0.0014395
09:15:20|0.0014395
09:15:21|0.0014395
09:15:22|0.0014395
09:15:23|0.0014395
09:15:24|0.0014395
09:15:25|0.0014395
09:15:26|0.0014395
09:15:28|0.0014395
09:15:28|0.0014395
09:15:30|0.0014395
09:15:30|0.0014395
09:15:31|0.0014395
09:15:33|0.0014395
09:15:33|0.0014395
09:15:34|0.0014396
09:15:35|0.0014396
09:15:36|0.0014395
09:15:37|0.0014395
09:15:38|0.0014395
09:15:39|0.0014395
09:15:40|0.0014395
09:15:41|0.0014395
09:15:42|0.0014395
09:15:44|0.0014395
09:15:44|0.0014395
09:15:46|0.0014395
09:15:46|0.0014395
09:15:47|0.0014395
09:15:48|0.0014395
09:15:49|0.0014395
09:15:50|0.0014395
09:15:52|0.0014395
09:15:52|0.0014398
09:15:54|0.0014398
09:15:55|0.0014399
09:15:55|0.0014409
09:15:56|0.0014412
09:15:57|0.0014417
09:15:58|0.001442
09:16:00|0.001442
09:16:00|0.0014434
09:16:01|0.0014437
09:16:03|0.0014436
09:16:04|0.0014442
09:16:05|0.001443
09:16:07|0.0014449
09:16:08|0.0014442
09:16:09|0.0014452
09:16:09|0.0014437
09:16:11|0.0014452
09:16:11|0.001445
09:16:13|0.0014452
09:16:13|0.0014449
09:16:15|0.001445
09:16:16|0.0014457
09:16:17|0.0014462
09:16:18|0.0014469
09:16:19|0.0014459
09:16:20|0.0014456
09:16:20|0.0014456
09:16:21|0.0014456
09:16:23|0.0014446
09:16:24|0.0014456
09:16:25|0.0014459
09:16:26|0.0014459
09:16:27|0.0014462
09:16:27|0.0014459
09:16:29|0.0014459
09:16:30|0.0014459
09:16:31|0.0014469
09:16:31|0.0014459
09:16:32|0.0014471
09:16:34|0.0014459
09:16:34|0.0014458
09:16:36|0.0014466
09:16:37|0.0014464
09:16:38|0.0014477
09:16:38|0.0014477
09:16:40|0.0014477
09:16:41|0.0014477
09:16:42|0.0014479
09:16:43|0.0014476
09:16:44|0.0014476
09:16:45|0.0014476
09:16:45|0.001447
09:16:47|0.0014464
09:16:48|0.0014464
09:16:49|0.0014464
09:16:49|0.0014464
09:16:51|0.0014464
09:16:52|0.0014464
09:16:53|0.0014464
09:16:54|0.0014466
09:16:55|0.0014467
09:16:56|0.0014467
09:16:57|0.0014467
09:16:58|0.0014467
09:16:59|0.0014464
09:17:01|0.0014464
09:17:01|0.0014465
09:17:02|0.0014463
09:17:04|0.0014463
09:17:04|0.0014464
09:17:06|0.001446
09:17:07|0.0014455
09:17:07|0.0014455
09:17:09|0.0014457
09:17:09|0.0014457
09:17:11|0.0014457
09:17:12|0.0014457
09:17:13|0.001446
09:17:14|0.0014467
09:17:15|0.0014468
09:17:16|0.0014468
09:17:17|0.0014468
09:17:18|0.0014468
09:17:20|0.0014468
09:17:20|0.0014468
09:17:21|0.0014468
09:17:22|0.0014468
09:17:23|0.0014468
09:17:24|0.0014468
09:17:25|0.0014468
09:17:27|0.0014468
09:17:27|0.0014468
09:17:28|0.0014468
09:17:29|0.0014468
09:17:31|0.0014468
09:17:31|0.0014468
09:17:33|0.0014468
09:17:34|0.0014468
09:17:35|0.0014468
09:17:35|0.0014468
09:17:37|0.0014474
09:17:38|0.0014474
09:17:39|0.0014474
09:17:39|0.0014474
09:17:40|0.0014474
09:17:42|0.0014474
09:17:42|0.0014478
09:17:44|0.0014478
09:17:44|0.0014478
09:17:45|0.0014478
09:17:47|0.0014478
09:17:48|0.0014478
09:17:48|0.0014478
09:17:49|0.0014478
09:17:50|0.0014456
09:17:51|0.0014456
09:17:52|0.0014456
09:17:53|0.0014456
09:17:54|0.001445
09:17:55|0.001445
09:17:56|0.001445
09:17:58|0.0014449
09:17:58|0.0014449
09:18:00|0.0014449
09:18:00|0.0014449
09:18:01|0.0014449
09:18:03|0.0014449
09:18:04|0.0014449
09:18:06|0.0014449
09:18:07|0.0014449
09:18:07|0.0014449
09:18:09|0.0014456
09:18:10|0.0014456
09:18:10|0.0014456
09:18:11|0.0014456
09:18:12|0.0014456
09:18:14|0.0014456
09:18:15|0.0014456
09:18:16|0.0014456
09:18:17|0.0014456
09:18:18|0.0014454
09:18:19|0.0014454
09:18:20|0.0014454
09:18:21|0.0014454
09:18:22|0.0014454
09:18:23|0.0014454
09:18:24|0.0014454
09:18:25|0.0014454
09:18:26|0.0014454
09:18:27|0.0014454
09:18:28|0.0014454
09:18:29|0.0014454
09:18:30|0.0014454
09:18:31|0.0014454
09:18:32|0.0014454
09:18:33|0.0014454
09:18:34|0.0014454
09:18:35|0.0014454
09:18:36|0.0014454
09:18:37|0.0014454
09:18:38|0.0014454
09:18:39|0.0014454
09:18:40|0.0014449
09:18:41|0.0014449
09:18:42|0.0014449
09:18:43|0.0014449
09:18:44|0.0014449
09:18:45|0.0014446
09:18:46|0.0014446
09:18:47|0.0014446
09:18:48|0.0014458
09:18:49|0.0014458
09:18:50|0.0014458
09:18:52|0.0014454
09:18:52|0.0014454
09:18:53|0.0014454
09:18:54|0.0014454
09:18:55|0.0014454
09:18:56|0.0014454
09:18:57|0.0014454
09:18:58|0.0014454
09:18:59|0.0014454
09:19:01|0.0014454
09:19:02|0.0014462
09:19:03|0.0014462
09:19:04|0.0014462
09:19:05|0.0014462
09:19:06|0.0014462
09:19:07|0.0014462
09:19:08|0.0014467
09:19:09|0.0014467
09:19:10|0.0014468
09:19:11|0.0014476
09:19:11|0.0014476
09:19:13|0.0014474
09:19:14|0.0014476
09:19:15|0.0014476
09:19:16|0.0014476
09:19:17|0.0014482
09:19:17|0.0014482
09:19:19|0.0014482
09:19:20|0.0014483
09:19:21|0.0014483
09:19:22|0.0014483
09:19:23|0.0014483
09:19:24|0.0014483
09:19:25|0.0014483
09:19:26|0.0014472
09:19:26|0.0014479
09:19:28|0.0014479
09:19:29|0.0014479
09:19:30|0.0014479
09:19:31|0.0014479
09:19:32|0.0014479
09:19:32|0.0014485
09:19:34|0.0014485
09:19:35|0.0014485
09:19:36|0.0014487
09:19:37|0.0014487
09:19:37|0.0014486
09:19:38|0.0014486
09:19:40|0.0014486
09:19:40|0.0014486
09:19:41|0.0014486
09:19:43|0.0014486
09:19:44|0.0014486
09:19:44|0.0014489
09:19:46|0.0014492
09:19:47|0.0014492
09:19:47|0.0014496
09:19:48|0.0014496
09:19:49|0.0014496
09:19:51|0.0014496
09:19:52|0.0014496
09:19:53|0.0014491
09:19:54|0.0014489
09:19:55|0.0014489
09:19:56|0.0014489
09:19:57|0.0014489
09:19:58|0.0014489
09:19:59|0.0014487
09:20:00|0.0014487
09:20:01|0.0014497
09:20:03|0.00145
09:20:04|0.00145
09:20:05|0.0014498
09:20:06|0.0014498
09:20:07|0.0014501
09:20:07|0.0014501
09:20:09|0.0014501
09:20:09|0.00145
09:20:10|0.00145
09:20:12|0.0014507
09:20:13|0.0014505
09:20:13|0.0014506
09:20:15|0.001451
09:20:16|0.001451
09:20:16|0.0014512
09:20:17|0.0014512
09:20:19|0.0014513
09:20:19|0.0014514
09:20:20|0.0014517
09:20:21|0.0014517
09:20:23|0.0014519
09:20:24|0.0014524
09:20:25|0.0014524
09:20:26|0.0014527
09:20:26|0.001453
09:20:28|0.0014532
09:20:29|0.0014535
09:20:30|0.0014535
09:20:31|0.0014536
09:20:31|0.0014535
09:20:33|0.0014535
09:20:34|0.0014533
09:20:35|0.0014533
09:20:36|0.0014533
09:20:36|0.0014533
09:20:38|0.0014533
09:20:38|0.0014533
09:20:40|0.0014533
09:20:41|0.0014533
09:20:42|0.0014533
09:20:43|0.0014533
09:20:43|0.0014533
09:20:45|0.0014533
09:20:46|0.0014533
09:20:47|0.0014533
09:20:48|0.0014533
09:20:49|0.0014533
09:20:50|0.0014533
09:20:51|0.0014533
09:20:52|0.0014533
09:20:52|0.0014532
09:20:54|0.0014532
09:20:55|0.0014532
09:20:56|0.0014532
09:20:56|0.0014532
09:20:58|0.0014532
09:20:58|0.0014532
09:21:00|0.0014532
09:21:01|0.0014532
09:21:01|0.0014534
09:21:04|0.0014536
09:21:04|0.0014536
09:21:06|0.0014536
09:21:06|0.0014538
09:21:07|0.0014538
09:21:09|0.0014541
09:21:10|0.0014544
09:21:11|0.0014544
09:21:12|0.0014544
09:21:12|0.0014544
09:21:13|0.0014544
09:21:14|0.0014544
09:21:15|0.0014544
09:21:16|0.0014546
09:21:17|0.0014542
09:21:19|0.0014542
09:21:20|0.0014547
09:21:21|0.0014545
09:21:22|0.0014545
09:21:23|0.0014545
09:21:24|0.0014538
09:21:25|0.0014538
09:21:26|0.0014538
09:21:27|0.0014538
09:21:28|0.001454
09:21:29|0.001454
09:21:30|0.001454
09:21:30|0.001454
09:21:32|0.001454
09:21:33|0.001454
09:21:35|0.001454
09:21:35|0.001454
09:21:37|0.001454
09:21:38|0.001454
09:21:38|0.0014526
09:21:39|0.0014526
09:21:40|0.0014518
09:21:41|0.0014518
09:21:42|0.0014516
09:21:43|0.0014515
09:21:44|0.0014517
09:21:45|0.0014517
09:21:46|0.0014517
09:21:48|0.0014517
09:21:49|0.0014517
09:21:50|0.0014524
09:21:50|0.0014524
09:21:51|0.0014524
09:21:52|0.0014524
09:21:53|0.0014524
09:21:54|0.0014524
09:21:56|0.0014521
09:21:56|0.0014521
09:21:57|0.0014521
09:21:58|0.0014521
09:22:00|0.0014527
09:22:01|0.0014527
09:22:01|0.0014527
09:22:04|0.0014527
09:22:05|0.0014527
09:22:06|0.0014527
09:22:07|0.0014527
09:22:08|0.0014527
09:22:09|0.0014525
09:22:10|0.001452
09:22:11|0.001452
09:22:12|0.001452
09:22:13|0.001452
09:22:14|0.001452
09:22:15|0.0014514
09:22:16|0.0014514
09:22:17|0.0014514
09:22:18|0.0014514
09:22:20|0.0014514
09:22:21|0.0014514
09:22:21|0.0014521
09:22:23|0.0014521
09:22:23|0.0014515
09:22:25|0.0014515
09:22:25|0.0014515
09:22:27|0.0014515
09:22:27|0.001452
09:22:28|0.001452
09:22:30|0.001452
09:22:31|0.0014514
09:22:32|0.0014514
09:22:33|0.0014516
09:22:34|0.0014516
09:22:34|0.0014516
09:22:35|0.0014516
09:22:36|0.0014512
09:22:37|0.0014512
09:22:38|0.0014512
09:22:39|0.0014512
09:22:41|0.0014512
09:22:42|0.0014518
09:22:42|0.0014518
09:22:43|0.0014509
09:22:45|0.0014509
09:22:46|0.0014509
09:22:46|0.0014509
09:22:47|0.0014509
09:22:48|0.0014509
09:22:50|0.0014508
09:22:51|0.0014505
09:22:52|0.0014505
09:22:53|0.0014505
09:22:53|0.0014505
09:22:55|0.0014505
09:22:56|0.0014505
09:22:57|0.0014505
09:22:58|0.0014505
09:22:58|0.0014505
09:23:00|0.0014505
09:23:01|0.0014505
09:23:01|0.0014503
09:23:03|0.0014503
09:23:05|0.0014494
09:23:05|0.0014494
09:23:07|0.0014494
09:23:08|0.0014494
09:23:09|0.0014494
09:23:10|0.0014494
09:23:11|0.0014493
09:23:11|0.0014492
09:23:13|0.0014486
09:23:14|0.0014485
09:23:15|0.0014484
09:23:16|0.0014481
09:23:17|0.0014481
09:23:18|0.0014481
09:23:19|0.0014481
09:23:20|0.0014476
09:23:21|0.0014476
09:23:22|0.0014476
09:23:23|0.0014476
09:23:24|0.0014476
09:23:25|0.0014476
09:23:27|0.0014476
09:23:27|0.0014476
09:23:29|0.0014476
09:23:30|0.0014476
09:23:31|0.0014476
09:23:32|0.0014476
09:23:33|0.0014476
09:23:35|0.0014472
09:23:35|0.0014471
09:23:36|0.0014478
09:23:38|0.0014478
09:23:39|0.0014478
09:23:40|0.0014478
09:23:41|0.0014478
09:23:42|0.0014473
09:23:43|0.0014473
09:23:44|0.0014474
09:23:45|0.0014474
09:23:46|0.0014474
09:23:47|0.0014474
09:23:48|0.0014474
09:23:49|0.0014474
09:23:50|0.0014474
09:23:51|0.0014474
09:23:52|0.0014474
09:23:53|0.0014474
09:23:54|0.0014474
09:23:55|0.0014474
09:23:56|0.0014471
09:23:57|0.0014471
09:23:58|0.0014471
09:23:59|0.0014471
09:24:00|0.0014458
09:24:01|0.0014464
09:24:02|0.0014464
09:24:03|0.0014466
09:24:04|0.0014466
09:24:05|0.0014464
09:24:07|0.0014461
09:24:07|0.0014461
09:24:09|0.0014463
09:24:10|0.0014463
09:24:11|0.0014463
09:24:12|0.0014463
09:24:12|0.0014463
09:24:14|0.0014463
09:24:15|0.0014463
09:24:16|0.0014463
09:24:16|0.0014463
09:24:17|0.0014463
09:24:19|0.0014463
09:24:20|0.0014463
09:24:21|0.0014463
09:24:22|0.0014463
09:24:23|0.0014463
09:24:23|0.0014463
09:24:24|0.001447
09:24:25|0.0014474
09:24:27|0.0014474
09:24:28|0.0014474
09:24:29|0.0014474
09:24:30|0.0014473
09:24:30|0.0014468
09:24:31|0.0014468
09:24:33|0.0014468
09:24:33|0.0014468
09:24:35|0.0014468
09:24:35|0.0014468
09:24:36|0.0014468
09:24:38|0.0014468
09:24:38|0.0014468
09:24:40|0.0014468
09:24:41|0.0014468
09:24:42|0.0014468
09:24:42|0.0014465
09:24:44|0.0014465
09:24:45|0.0014477
09:24:45|0.0014477
09:24:47|0.0014477
09:24:47|0.0014477
09:24:49|0.0014477
09:24:50|0.0014467
09:24:51|0.0014467
09:24:52|0.0014467
09:24:53|0.0014467
09:24:54|0.0014467
09:24:55|0.0014465
09:24:56|0.0014465
09:24:57|0.0014465
09:24:58|0.0014466
09:24:59|0.0014461
09:25:00|0.0014461
09:25:01|0.0014461
09:25:02|0.0014461
09:25:03|0.0014461
09:25:04|0.0014461
09:25:05|0.0014461
09:25:07|0.0014461
09:25:07|0.0014461
09:25:09|0.0014461
09:25:10|0.0014461
09:25:10|0.0014461
09:25:12|0.0014462
09:25:13|0.0014462
09:25:14|0.0014462
09:25:15|0.0014462
09:25:16|0.0014462
09:25:16|0.0014462
09:25:18|0.0014462
09:25:19|0.0014462
09:25:19|0.0014462
09:25:21|0.0014462
09:25:22|0.0014462
09:25:23|0.0014462
09:25:24|0.0014468
09:25:25|0.0014468
09:25:26|0.0014468
09:25:27|0.0014472
09:25:29|0.0014472
09:25:29|0.0014472
09:25:31|0.0014472
09:25:31|0.0014472
09:25:32|0.0014472
09:25:34|0.0014472
09:25:34|0.0014472
09:25:35|0.0014472
09:25:36|0.0014472
09:25:37|0.0014472
09:25:38|0.0014472
09:25:40|0.0014472
09:25:41|0.0014472
09:25:41|0.0014472
09:25:42|0.0014472
09:25:44|0.0014472
09:25:45|0.0014472
09:25:45|0.0014472
09:25:46|0.0014472
09:25:47|0.0014454
09:25:48|0.0014453
09:25:49|0.0014451
09:25:50|0.0014451
09:25:52|0.0014446
09:25:53|0.0014451
09:25:53|0.0014448
09:25:54|0.0014444
09:25:56|0.0014444
09:25:57|0.0014447
09:25:58|0.0014447
09:25:58|0.0014447
09:26:00|0.0014445
09:26:00|0.0014443
09:26:01|0.0014438
09:26:03|0.0014438
09:26:03|0.0014438
09:26:04|0.0014437
09:26:05|0.0014437
09:26:07|0.0014437
09:26:09|0.0014437
09:26:09|0.0014437
09:26:11|0.0014444
09:26:12|0.0014435
09:26:13|0.0014431
09:26:13|0.0014428
09:26:15|0.001443
09:26:15|0.0014426
09:26:16|0.0014424
09:26:18|0.0014418
09:26:19|0.001442
09:26:20|0.001442
09:26:21|0.001442
09:26:22|0.0014413
09:26:22|0.0014417
09:26:24|0.0014409
09:26:24|0.0014406
09:26:26|0.0014403
09:26:27|0.0014408
09:26:28|0.00144
09:26:29|0.0014396
09:26:30|0.0014396
09:26:31|0.0014406
09:26:32|0.0014397
09:26:33|0.0014397
09:26:35|0.0014409
09:26:35|0.0014396
09:26:36|0.0014417
09:26:37|0.00144
09:26:39|0.001444
09:26:40|0.0014397
09:26:40|0.0014397
09:26:41|0.0014449
09:26:42|0.0014422
09:26:43|0.0014422
09:26:44|0.0014434
09:26:45|0.0014417
09:26:46|0.0014427
09:26:47|0.0014401
09:26:48|0.0014423
09:26:49|0.0014423
09:26:51|0.0014423
09:26:51|0.0014423
09:26:52|0.0014423
09:26:53|0.0014423
09:26:54|0.0014419
09:26:56|0.0014424
09:26:56|0.0014423
09:26:57|0.0014424
09:26:58|0.0014415
09:26:59|0.0014415
09:27:00|0.0014415
09:27:01|0.0014415
09:27:02|0.0014415
09:27:03|0.0014415
09:27:05|0.0014424
09:27:05|0.0014435
09:27:06|0.0014435
09:27:08|0.0014435
09:27:09|0.0014435
09:27:10|0.0014435
09:27:11|0.001442
09:27:12|0.0014423
09:27:13|0.0014417
09:27:14|0.0014435
09:27:15|0.0014423
09:27:16|0.0014415
09:27:17|0.0014415
09:27:18|0.0014419
09:27:19|0.0014437
09:27:20|0.001444
09:27:21|0.0014424
09:27:22|0.0014447
09:27:23|0.0014447
09:27:24|0.0014429
09:27:25|0.0014435
09:27:26|0.0014415
09:27:27|0.0014456
09:27:28|0.0014415
09:27:29|0.0014427
09:27:30|0.0014439
09:27:31|0.0014455
09:27:32|0.0014455
09:27:33|0.0014454
09:27:34|0.0014463
09:27:35|0.0014436
09:27:36|0.0014435
09:27:37|0.0014441
09:27:38|0.0014439
09:27:39|0.0014441
09:27:40|0.0014438
09:27:41|0.0014441
09:27:42|0.0014438
09:27:43|0.0014439
09:27:44|0.0014436
09:27:45|0.001442
09:27:46|0.0014438
09:27:47|0.0014417
09:27:48|0.0014448
09:27:50|0.0014448
09:27:51|0.0014427
09:27:51|0.0014442
09:27:52|0.0014416
09:27:53|0.0014434
09:27:54|0.0014419
09:27:55|0.0014415
09:27:56|0.0014434
09:27:57|0.0014419
09:27:58|0.0014433
09:27:59|0.0014448
09:28:01|0.0014425
09:28:01|0.0014447
09:28:02|0.0014437
09:28:03|0.0014436
09:28:04|0.0014428
09:28:05|0.0014436
09:28:07|0.0014448
09:28:08|0.0014448
09:28:08|0.0014436
09:28:09|0.0014443
09:28:10|0.0014441
09:28:12|0.0014455
09:28:13|0.0014451
09:28:14|0.0014451
09:28:15|0.0014455
09:28:16|0.0014439
09:28:17|0.0014443
09:28:18|0.001445
09:28:19|0.0014453
09:28:20|0.001445
09:28:21|0.0014448
09:28:22|0.0014445
09:28:23|0.0014451
09:28:24|0.0014428
09:28:25|0.0014428
09:28:26|0.0014428
09:28:27|0.0014453
09:28:28|0.0014427
09:28:29|0.0014428
09:28:30|0.0014421
09:28:31|0.0014426
09:28:32|0.0014428
09:28:33|0.0014429
09:28:34|0.001446
09:28:35|0.001443
09:28:36|0.001443
09:28:37|0.0014434
09:28:38|0.0014434
09:28:39|0.0014434
09:28:40|0.0014435
09:28:41|0.0014438
09:28:42|0.0014428
09:28:43|0.0014436
09:28:45|0.0014436
09:28:46|0.0014429
09:28:46|0.0014435
09:28:47|0.0014441
09:28:48|0.0014441
09:28:49|0.0014441
09:28:50|0.0014441
09:28:51|0.0014436
09:28:53|0.0014436
09:28:53|0.0014436
09:28:54|0.0014436
09:28:55|0.0014436
09:28:56|0.0014442
09:28:57|0.0014442
09:28:58|0.0014442
09:28:59|0.0014442
09:29:00|0.0014447
09:29:01|0.0014442
09:29:02|0.0014436
09:29:03|0.0014436
09:29:05|0.0014436
09:29:05|0.0014436
09:29:06|0.0014438
09:29:07|0.0014433
09:29:09|0.0014433
09:29:10|0.0014438
09:29:10|0.0014424
09:29:12|0.001443
09:29:13|0.0014429
09:29:13|0.0014441
09:29:15|0.0014432
09:29:16|0.0014438
09:29:18|0.001444
09:29:19|0.0014442
09:29:20|0.0014436
09:29:20|0.001444
09:29:21|0.001444
09:29:23|0.001444
09:29:23|0.001443
09:29:24|0.0014428
09:29:25|0.0014412
09:29:26|0.0014412
09:29:27|0.0014425
09:29:29|0.0014406
09:29:30|0.0014441
09:29:31|0.0014412
09:29:32|0.0014412
09:29:33|0.001442
09:29:34|0.001442
09:29:35|0.0014421
09:29:36|0.001442
09:29:37|0.0014416
09:29:38|0.0014416
09:29:39|0.0014427
09:29:41|0.0014427
09:29:41|0.0014427
09:29:42|0.0014434
09:29:44|0.0014434
09:29:45|0.0014434
09:29:45|0.0014421
09:29:46|0.0014423
09:29:47|0.0014423
09:29:48|0.0014427
09:29:49|0.0014421
09:29:50|0.0014421
09:29:51|0.0014421
09:29:52|0.0014425
09:29:53|0.0014421
09:29:55|0.0014421
09:29:56|0.0014421
09:29:56|0.0014434
09:29:58|0.0014434
09:29:58|0.0014434
09:29:59|0.0014429
09:30:00|0.0014436
09:30:01|0.0014436
09:30:03|0.0014429
09:30:03|0.0014427
09:30:05|0.0014437
09:30:05|0.0014437
09:30:07|0.0014437
09:30:08|0.0014437
09:30:08|0.0014431
09:30:11|0.0014419
09:30:12|0.0014415
09:30:14|0.0014427
09:30:14|0.0014426
09:30:16|0.0014426
09:30:17|0.0014426
09:30:17|0.0014426
09:30:18|0.0014426
09:30:20|0.0014432
09:30:20|0.0014432
09:30:21|0.0014432
09:30:23|0.0014425
09:30:24|0.0014425
09:30:24|0.0014418
09:30:25|0.0014418
09:30:26|0.0014423
09:30:27|0.0014423
09:30:28|0.0014423
09:30:29|0.0014425
09:30:31|0.001443
09:30:31|0.001443
09:30:33|0.001443
09:30:34|0.001443
09:30:35|0.001443
09:30:35|0.001443
09:30:36|0.001443
09:30:37|0.001443
09:30:38|0.001443
09:30:40|0.001443
09:30:40|0.001443
09:30:42|0.0014434
09:30:42|0.0014434
09:30:43|0.0014438
09:30:45|0.0014438
09:30:46|0.0014438
09:30:47|0.0014436
09:30:48|0.0014436
09:30:48|0.0014436
09:30:50|0.0014436
09:30:50|0.001444
09:30:52|0.0014442
09:30:52|0.0014442
09:30:53|0.0014439
09:30:55|0.0014439
09:30:56|0.0014443
09:30:57|0.0014443
09:30:58|0.0014447
09:30:59|0.0014447
09:31:00|0.0014448
09:31:01|0.0014448
09:31:02|0.0014448
09:31:03|0.0014448
09:31:04|0.0014448
09:31:05|0.0014448
09:31:07|0.0014441
09:31:08|0.0014441
09:31:08|0.0014441
09:31:09|0.0014441
09:31:10|0.0014441
09:31:11|0.0014445
09:31:13|0.0014445
09:31:13|0.0014445
09:31:15|0.0014444
09:31:16|0.0014444
09:31:17|0.0014444
09:31:18|0.0014444
09:31:19|0.0014444
09:31:20|0.0014444
09:31:21|0.0014441
09:31:22|0.0014441
09:31:24|0.0014446
09:31:25|0.0014446
09:31:25|0.0014446
09:31:27|0.0014447
09:31:28|0.0014447
09:31:29|0.0014447
09:31:30|0.0014447
09:31:31|0.0014447
09:31:32|0.0014443
09:31:33|0.0014447
09:31:34|0.0014451
09:31:35|0.0014451
09:31:36|0.0014451
09:31:37|0.0014451
09:31:38|0.0014451
09:31:39|0.0014451
09:31:40|0.0014427
09:31:41|0.0014427
09:31:42|0.0014427
09:31:43|0.0014442
09:31:44|0.001445
09:31:45|0.001445
09:31:46|0.001444
09:31:47|0.001444
09:31:48|0.0014433
09:31:49|0.0014433
09:31:51|0.0014433
09:31:51|0.0014433
09:31:52|0.0014443
09:31:53|0.0014443
09:31:54|0.001443
09:31:55|0.0014431
09:31:56|0.0014431
09:31:57|0.0014431
09:31:59|0.0014431
09:32:00|0.0014424
09:32:00|0.0014424
09:32:02|0.0014424
09:32:03|0.0014424
09:32:04|0.0014433
09:32:04|0.0014432
09:32:05|0.0014433
09:32:07|0.0014433
09:32:08|0.0014433
09:32:08|0.0014435
09:32:10|0.0014435
09:32:12|0.0014435
09:32:13|0.0014435
09:32:14|0.0014435
09:32:15|0.0014434
09:32:16|0.0014434
09:32:17|0.0014434
09:32:18|0.0014434
09:32:19|0.0014434
09:32:20|0.0014434
09:32:21|0.0014434
09:32:22|0.0014434
09:32:23|0.0014428
09:32:24|0.0014428
09:32:25|0.0014428
09:32:26|0.0014429
09:32:27|0.0014429
09:32:28|0.0014421
09:32:29|0.0014421
09:32:30|0.0014422
09:32:31|0.0014422
09:32:32|0.0014422
09:32:33|0.0014428
09:32:34|0.0014435
09:32:35|0.0014435
09:32:36|0.0014435
09:32:37|0.0014438
09:32:39|0.001444
09:32:39|0.0014442
09:32:40|0.0014443
09:32:42|0.0014448
09:32:42|0.0014442
09:32:44|0.001444
09:32:45|0.0014443
09:32:46|0.0014443
09:32:47|0.0014443
09:32:48|0.0014443
09:32:49|0.0014443
09:32:49|0.0014443
09:32:50|0.0014443
09:32:52|0.0014433
09:32:53|0.0014433
09:32:54|0.0014433
09:32:54|0.0014433
09:32:56|0.0014436
09:32:56|0.0014436
09:32:57|0.0014421
09:32:59|0.0014432
09:33:00|0.0014431
09:33:01|0.0014427
09:33:02|0.0014431
09:33:03|0.0014433
09:33:04|0.0014433
09:33:05|0.0014435
09:33:06|0.0014435
09:33:07|0.0014435
09:33:08|0.0014434
09:33:09|0.0014434
09:33:10|0.0014434
09:33:11|0.0014434
09:33:12|0.0014434
09:33:14|0.0014436
09:33:14|0.0014436
09:33:16|0.0014436
09:33:17|0.0014436
09:33:18|0.0014433
09:33:19|0.0014433
09:33:20|0.0014433
09:33:21|0.0014433
09:33:21|0.0014433
09:33:23|0.0014442
09:33:24|0.0014442
09:33:25|0.0014442
09:33:26|0.0014442
09:33:26|0.0014445
09:33:28|0.0014445
09:33:29|0.0014445
09:33:30|0.0014445
09:33:31|0.0014441
09:33:32|0.0014441
09:33:33|0.0014441
09:33:34|0.0014441
09:33:36|0.0014441
09:33:36|0.0014441
09:33:37|0.0014441
09:33:38|0.0014441
09:33:39|0.0014441
09:33:40|0.0014441
09:33:41|0.0014441
09:33:42|0.0014419
09:33:44|0.0014419
09:33:44|0.0014419
09:33:45|0.0014429
09:33:47|0.0014429
09:33:47|0.0014429
09:33:49|0.0014429
09:33:50|0.0014429
09:33:50|0.0014429
09:33:51|0.0014433
09:33:52|0.0014433
09:33:53|0.0014433
09:33:55|0.0014433
09:33:55|0.0014433
09:33:57|0.0014433
09:33:58|0.0014431
09:33:59|0.0014431
09:34:00|0.0014431
09:34:01|0.0014431
09:34:02|0.001443
09:34:03|0.001443
09:34:03|0.001443
09:34:05|0.001443
09:34:05|0.001443
09:34:07|0.001443
09:34:08|0.0014437
09:34:09|0.0014437
09:34:09|0.0014436
09:34:11|0.0014436
09:34:12|0.0014436
09:34:14|0.0014436
09:34:15|0.0014436
09:34:17|0.0014434
09:34:17|0.0014431
09:34:19|0.0014431
09:34:20|0.0014431
09:34:20|0.0014431
09:34:22|0.0014431
09:34:22|0.0014431
09:34:23|0.0014435
09:34:25|0.0014434
09:34:25|0.0014434
09:34:27|0.0014434
09:34:28|0.0014425
09:34:28|0.0014425
09:34:29|0.0014428
09:34:31|0.0014428
09:34:31|0.0014427
09:34:32|0.0014427
09:34:33|0.0014425
09:34:34|0.0014425
09:34:36|0.0014425
09:34:37|0.0014425
09:34:37|0.0014425
09:34:38|0.0014425
09:34:40|0.0014425
09:34:41|0.0014425
09:34:41|0.0014425
09:34:43|0.0014425
09:34:44|0.0014425
09:34:44|0.0014425
09:34:45|0.0014427
09:34:46|0.0014427
09:34:47|0.0014427
09:34:48|0.0014427
09:34:50|0.0014427
09:34:51|0.0014427
09:34:51|0.0014427
09:34:53|0.0014427
09:34:53|0.0014434
09:34:54|0.0014434
09:34:56|0.0014436
09:34:57|0.0014429
09:34:58|0.0014429
09:34:59|0.0014429
09:35:00|0.0014436
09:35:02|0.0014436
09:35:02|0.0014436
09:35:04|0.0014436
09:35:05|0.0014436
09:35:05|0.0014436
09:35:06|0.0014436
09:35:07|0.0014436
09:35:08|0.0014436
09:35:10|0.0014436
09:35:11|0.0014431
09:35:11|0.0014431
09:35:12|0.0014431
09:35:14|0.0014431
09:35:15|0.0014431
09:35:15|0.0014431
09:35:17|0.0014431
09:35:18|0.0014431
09:35:19|0.0014431
09:35:20|0.0014431
09:35:21|0.0014436
09:35:22|0.0014441
09:35:23|0.001444
09:35:24|0.001444
09:35:25|0.001445
09:35:27|0.0014443
09:35:28|0.0014443
09:35:29|0.0014443
09:35:30|0.0014443
09:35:31|0.0014443
09:35:32|0.0014443
09:35:32|0.0014443
09:35:34|0.0014458
09:35:35|0.0014458
09:35:36|0.0014458
09:35:37|0.001445
09:35:38|0.001445
09:35:39|0.0014459
09:35:40|0.0014459
09:35:41|0.0014459
09:35:42|0.0014459
09:35:43|0.0014464
09:35:44|0.0014466
09:35:45|0.0014466
09:35:46|0.0014461
09:35:47|0.0014461
09:35:49|0.0014459
09:35:50|0.0014459
09:35:50|0.0014461
09:35:51|0.0014461
09:35:52|0.0014455
09:35:53|0.0014455
09:35:55|0.0014462
09:35:56|0.0014457
09:35:57|0.0014457
09:35:58|0.0014457
09:35:58|0.0014457
09:35:59|0.0014457
09:36:00|0.0014457
09:36:02|0.0014467
09:36:02|0.0014467
09:36:04|0.0014466
09:36:04|0.0014465
09:36:06|0.0014465
09:36:07|0.0014465
09:36:07|0.0014465
09:36:09|0.0014465
09:36:10|0.0014465
09:36:11|0.0014465
09:36:11|0.0014465
09:36:13|0.0014465
09:36:13|0.0014465
09:36:15|0.0014465
09:36:16|0.0014469
09:36:17|0.0014469
09:36:19|0.0014473
09:36:20|0.0014473
09:36:21|0.0014473
09:36:21|0.0014473
09:36:22|0.0014473
09:36:23|0.0014469
09:36:24|0.0014469
09:36:26|0.0014469
09:36:26|0.0014473
09:36:28|0.0014473
09:36:29|0.0014473
09:36:30|0.0014475
09:36:31|0.0014475
09:36:32|0.0014476
09:36:33|0.0014477
09:36:34|0.0014477
09:36:35|0.0014477
09:36:36|0.0014477
09:36:37|0.0014477
09:36:37|0.0014477
09:36:38|0.0014477
09:36:40|0.0014477
09:36:41|0.0014477
09:36:42|0.0014477
09:36:43|0.0014477
09:36:43|0.0014477
09:36:45|0.0014477
09:36:46|0.0014477
09:36:46|0.0014477
09:36:47|0.0014477
09:36:49|0.0014477
09:36:50|0.0014477
09:36:52|0.0014477
09:36:52|0.0014477
09:36:53|0.0014477
09:36:54|0.0014477
09:36:56|0.0014477
09:36:56|0.0014477
09:36:57|0.0014477
09:36:58|0.0014477
09:36:59|0.0014465
09:37:00|0.0014465
09:37:01|0.0014466
09:37:03|0.0014466
09:37:03|0.0014467
09:37:04|0.0014466
09:37:05|0.0014466
09:37:06|0.0014466
09:37:08|0.0014466
09:37:08|0.0014465
09:37:09|0.0014465
09:37:10|0.0014465
09:37:11|0.0014465
09:37:13|0.0014465
09:37:14|0.0014465
09:37:15|0.0014465
09:37:17|0.0014453
09:37:18|0.0014453
09:37:19|0.0014453
09:37:20|0.0014453
09:37:21|0.0014457
09:37:22|0.0014457
09:37:24|0.0014457
09:37:24|0.0014457
09:37:25|0.0014457
09:37:26|0.0014457
09:37:28|0.0014457
09:37:28|0.0014452
09:37:30|0.0014452
09:37:31|0.0014452
09:37:31|0.0014452
09:37:32|0.0014453
09:37:33|0.0014453
09:37:34|0.0014453
09:37:36|0.0014453
09:37:37|0.0014453
09:37:37|0.0014453
09:37:38|0.0014454
09:37:40|0.0014454
09:37:40|0.0014454
09:37:41|0.0014454
09:37:43|0.0014454
09:37:43|0.0014456
09:37:44|0.0014456
09:37:45|0.0014456
09:37:47|0.0014456
09:37:47|0.0014456
09:37:48|0.0014456
09:37:49|0.0014456
09:37:50|0.0014456
09:37:51|0.0014465
09:37:53|0.0014479
09:37:53|0.0014479
09:37:54|0.0014469
09:37:55|0.0014469
09:37:56|0.0014472
09:37:57|0.0014472
09:37:58|0.0014472
09:37:59|0.0014472
09:38:01|0.0014472
09:38:01|0.0014472
09:38:02|0.0014472
09:38:04|0.0014472
09:38:04|0.0014472
09:38:05|0.0014472
09:38:06|0.0014472
09:38:07|0.0014472
09:38:08|0.0014472
09:38:09|0.0014461
09:38:10|0.0014461
09:38:11|0.0014461
09:38:12|0.0014464
09:38:14|0.0014464
09:38:15|0.0014464
09:38:15|0.0014461
09:38:17|0.0014461
09:38:19|0.0014461
09:38:20|0.0014461
09:38:21|0.0014461
09:38:22|0.0014461
09:38:23|0.0014458
09:38:24|0.0014458
09:38:25|0.0014458
09:38:26|0.0014458
09:38:27|0.0014458
09:38:28|0.0014458
09:38:29|0.0014458
09:38:30|0.0014458
09:38:31|0.0014462
09:38:32|0.001446
09:38:33|0.001446
09:38:34|0.001446
09:38:35|0.001446
09:38:36|0.0014441
09:38:37|0.0014441
09:38:38|0.0014441
09:38:39|0.0014444
09:38:40|0.0014444
09:38:41|0.0014444
09:38:42|0.0014444
09:38:43|0.0014444
09:38:44|0.0014444
09:38:45|0.0014444
09:38:46|0.0014437
09:38:47|0.0014437
09:38:48|0.0014437
09:38:49|0.0014437
09:38:50|0.0014437
09:38:51|0.0014437
09:38:52|0.0014439
09:38:53|0.0014439
09:38:54|0.0014439
09:38:55|0.0014439
09:38:56|0.0014439
09:38:57|0.0014445
09:38:58|0.0014449
09:38:59|0.0014449
09:39:00|0.0014449
09:39:01|0.0014449
09:39:02|0.0014449
09:39:04|0.0014444
09:39:04|0.0014444
09:39:06|0.0014444
09:39:06|0.0014444
09:39:07|0.0014444
09:39:09|0.0014444
09:39:09|0.0014444
09:39:10|0.0014444
09:39:11|0.0014453
09:39:12|0.0014453
09:39:13|0.0014453
09:39:15|0.0014453
09:39:15|0.0014453
09:39:16|0.0014453
09:39:17|0.0014453
09:39:19|0.0014453
09:39:19|0.0014453
09:39:20|0.0014453
09:39:22|0.0014453
09:39:23|0.0014453
09:39:24|0.0014452
09:39:24|0.0014457
09:39:26|0.0014457
09:39:26|0.0014457
09:39:28|0.001445
09:39:28|0.001445
09:39:30|0.001445
09:39:31|0.0014452
09:39:32|0.001445
09:39:33|0.001445
09:39:34|0.0014444
09:39:35|0.0014444
09:39:36|0.0014444
09:39:36|0.0014444
09:39:38|0.0014444
09:39:39|0.0014444
09:39:40|0.0014444
09:39:41|0.0014444
09:39:42|0.0014444
09:39:44|0.0014444
09:39:45|0.0014444
09:39:45|0.0014444
09:39:46|0.0014444
09:39:47|0.0014437
09:39:49|0.0014432
09:39:50|0.0014432
09:39:51|0.0014432
09:39:52|0.0014432
09:39:53|0.0014432
09:39:55|0.0014432
09:39:55|0.0014432
09:39:56|0.0014432
09:39:57|0.0014432
09:39:58|0.0014428
09:39:59|0.0014428
09:40:00|0.0014428
09:40:01|0.0014428
09:40:03|0.0014428
09:40:04|0.0014428
09:40:04|0.0014434
09:40:05|0.0014434
09:40:07|0.0014434
09:40:08|0.0014434
09:40:09|0.0014434
09:40:09|0.0014434
09:40:10|0.0014431
09:40:12|0.0014432
09:40:13|0.0014432
09:40:14|0.0014433
09:40:14|0.0014433
09:40:16|0.0014433
09:40:16|0.0014433
09:40:17|0.0014434
09:40:19|0.0014434
09:40:20|0.0014435
09:40:21|0.0014437
09:40:22|0.0014437
09:40:23|0.0014437
09:40:24|0.0014437
09:40:25|0.0014428
09:40:27|0.0014428
09:40:28|0.0014428
09:40:29|0.0014431
09:40:30|0.0014431
09:40:31|0.0014431
09:40:32|0.0014432
09:40:33|0.0014432
09:40:34|0.0014432
09:40:35|0.0014432
09:40:36|0.0014432
09:40:37|0.0014431
09:40:38|0.0014431
09:40:39|0.0014431
09:40:40|0.0014431
09:40:41|0.0014431
09:40:42|0.0014431
09:40:43|0.0014431
09:40:44|0.0014424
09:40:45|0.0014424
09:40:46|0.0014423
09:40:47|0.0014423
09:40:49|0.0014423
09:40:49|0.0014423
09:40:50|0.0014426
09:40:51|0.0014426
09:40:53|0.0014426
09:40:53|0.0014422
09:40:54|0.0014422
09:40:56|0.0014422
09:40:56|0.0014422
09:40:57|0.0014419
09:40:58|0.0014419
09:41:00|0.0014419
09:41:00|0.0014419
09:41:02|0.0014419
09:41:02|0.0014419
09:41:03|0.0014419
09:41:04|0.0014419
09:41:05|0.0014419
09:41:06|0.0014419
09:41:07|0.0014419
09:41:08|0.0014419
09:41:09|0.0014419
09:41:10|0.0014419
09:41:11|0.0014419
09:41:12|0.0014419
09:41:13|0.0014419
09:41:14|0.0014419
09:41:15|0.0014419
09:41:16|0.0014419
09:41:18|0.0014419
09:41:19|0.0014419
09:41:20|0.0014419
09:41:21|0.0014419
09:41:22|0.0014425
09:41:24|0.0014425
09:41:24|0.0014425
09:41:26|0.0014425
09:41:27|0.0014425
09:41:28|0.0014425
09:41:29|0.0014437
09:41:30|0.0014432
09:41:31|0.0014433
09:41:32|0.0014431
09:41:33|0.0014431
09:41:34|0.0014431
09:41:35|0.0014431
09:41:36|0.0014424
09:41:37|0.0014424
09:41:38|0.0014424
09:41:40|0.0014424
09:41:41|0.0014424
09:41:42|0.0014434
09:41:42|0.0014434
09:41:44|0.0014435
09:41:45|0.0014435
09:41:46|0.0014432
09:41:46|0.0014432
09:41:47|0.0014432
09:41:49|0.0014432
09:41:50|0.0014432
09:41:50|0.0014432
09:41:51|0.0014436
09:41:53|0.0014436
09:41:53|0.001444
09:41:54|0.001444
09:41:56|0.001444
09:41:56|0.001444
09:41:57|0.001444
09:41:59|0.001444
09:41:59|0.0014438
09:42:01|0.0014438
09:42:02|0.0014438
09:42:02|0.0014444
09:42:03|0.0014445
09:42:04|0.0014445
09:42:05|0.0014445
09:42:06|0.0014445
09:42:07|0.0014448
09:42:08|0.0014448
09:42:09|0.0014448
09:42:10|0.0014454
09:42:11|0.0014454
09:42:12|0.0014454
09:42:13|0.0014454
09:42:15|0.0014454
09:42:15|0.0014454
09:42:17|0.0014454
09:42:17|0.0014454
09:42:18|0.0014454
09:42:19|0.0014446
09:42:20|0.0014446
09:42:22|0.0014446
09:42:23|0.0014446
09:42:24|0.0014447
09:42:25|0.0014449
09:42:25|0.0014449
09:42:27|0.0014446
09:42:28|0.0014446
09:42:29|0.0014446
09:42:30|0.0014446
09:42:31|0.0014446
09:42:33|0.0014446
09:42:33|0.0014446
09:42:35|0.0014446
09:42:36|0.0014446
09:42:37|0.0014446
09:42:37|0.0014465
09:42:38|0.0014465
09:42:39|0.001446
09:42:40|0.0014464
09:42:41|0.0014461
09:42:43|0.0014461
09:42:43|0.0014461
09:42:44|0.0014461
09:42:45|0.0014461
09:42:46|0.0014461
09:42:47|0.001446
09:42:48|0.001446
09:42:49|0.001446
09:42:50|0.001446
09:42:52|0.001446
09:42:53|0.001446
09:42:54|0.001446
09:42:54|0.001446
09:42:55|0.001446
09:42:56|0.001446
09:42:57|0.001446
09:42:59|0.001446
09:43:00|0.001446
09:43:01|0.001447
09:43:01|0.0014473
09:43:02|0.0014472
09:43:03|0.0014474
09:43:05|0.0014474
09:43:06|0.0014474
09:43:07|0.0014474
09:43:08|0.0014474
09:43:08|0.0014474
09:43:10|0.0014474
09:43:10|0.0014474
09:43:11|0.0014468
09:43:12|0.0014468
09:43:13|0.0014467
09:43:14|0.0014467
09:43:15|0.0014467
09:43:17|0.0014467
09:43:17|0.0014467
09:43:18|0.0014467
09:43:20|0.0014467
09:43:21|0.0014467
09:43:22|0.0014467
09:43:23|0.0014467
09:43:24|0.0014467
09:43:25|0.0014467
09:43:25|0.0014467
09:43:27|0.0014467
09:43:29|0.0014467
09:43:30|0.0014485
09:43:31|0.0014482
09:43:32|0.0014482
09:43:33|0.0014482
09:43:33|0.0014482
09:43:34|0.0014482
09:43:35|0.0014482
09:43:36|0.0014482
09:43:37|0.0014482
09:43:38|0.0014482
09:43:40|0.0014482
09:43:40|0.0014482
09:43:41|0.0014477
09:43:42|0.001448
09:43:44|0.001448
09:43:45|0.001448
09:43:46|0.001448
09:43:47|0.001448
09:43:48|0.001448
09:43:49|0.001448
09:43:50|0.001448
09:43:51|0.001448
09:43:53|0.001448
09:43:53|0.001448
09:43:55|0.001448
09:43:55|0.001448
09:43:56|0.001448
09:43:57|0.001448
09:43:58|0.001448
09:43:59|0.001448
09:44:00|0.001448
09:44:01|0.001448
09:44:02|0.001448
09:44:04|0.0014487
09:44:04|0.0014487
09:44:05|0.0014486
09:44:06|0.0014479
09:44:07|0.0014479
09:44:09|0.0014479
09:44:09|0.0014479
09:44:10|0.0014479
09:44:11|0.0014479
09:44:12|0.0014479
09:44:13|0.001448
09:44:14|0.001448
09:44:15|0.001448
09:44:16|0.001448
09:44:17|0.001448
09:44:19|0.0014482
09:44:19|0.0014482
09:44:21|0.0014482
09:44:22|0.0014488
09:44:24|0.0014485
09:44:24|0.0014485
09:44:26|0.001448
09:44:27|0.001448
09:44:27|0.001448
09:44:28|0.001448
09:44:30|0.001448
09:44:31|0.001448
09:44:32|0.001448
09:44:34|0.001448
09:44:34|0.001448
09:44:35|0.001448
09:44:37|0.001448
09:44:38|0.001448
09:44:39|0.001448
09:44:40|0.001448
09:44:41|0.001448
09:44:41|0.001448
09:44:43|0.001448
09:44:44|0.001448
09:44:45|0.001448
09:44:45|0.001448
09:44:46|0.001448
09:44:47|0.001448
09:44:49|0.001448
09:44:49|0.001448
09:44:50|0.001448
09:44:52|0.001448
09:44:53|0.0014466
09:44:53|0.0014462
09:44:54|0.0014461
09:44:56|0.001446
09:44:56|0.001446
09:44:58|0.001446
09:44:59|0.001446
09:45:00|0.001446
09:45:01|0.0014465
09:45:02|0.0014465
09:45:03|0.0014467
09:45:04|0.0014467
09:45:04|0.0014467
09:45:05|0.0014468
09:45:06|0.0014468
09:45:08|0.0014468
09:45:10|0.0014468
09:45:10|0.0014468
09:45:11|0.0014468
09:45:12|0.0014457
09:45:14|0.0014457
09:45:14|0.001446
09:45:15|0.001446
09:45:17|0.001446
09:45:17|0.001446
09:45:19|0.001446
09:45:19|0.0014461
09:45:20|0.0014461
09:45:21|0.0014416
09:45:22|0.0014398
09:45:23|0.0014395
09:45:24|0.0014388
09:45:25|0.0014394
09:45:27|0.0014381
09:45:27|0.0014388
09:45:29|0.0014388
09:45:29|0.0014388
09:45:30|0.0014388
09:45:31|0.0014384
09:45:32|0.0014384
09:45:33|0.0014385
09:45:35|0.0014385
09:45:36|0.0014385
09:45:36|0.0014382
09:45:37|0.0014382
09:45:38|0.0014382
09:45:40|0.0014382
09:45:40|0.0014382
09:45:42|0.0014385
09:45:42|0.0014394
09:45:43|0.0014394
09:45:45|0.0014394
09:45:45|0.0014394
09:45:46|0.0014394
09:45:47|0.0014394
09:45:48|0.0014393
09:45:50|0.0014403
09:45:51|0.0014405
09:45:51|0.0014405
09:45:53|0.0014405
09:45:53|0.0014405
09:45:55|0.0014405
09:45:56|0.0014404
09:45:56|0.0014404
09:45:57|0.0014404
09:45:58|0.0014404
09:45:59|0.0014404
09:46:00|0.0014404
09:46:01|0.0014404
09:46:02|0.0014404
09:46:04|0.0014404
09:46:05|0.0014404
09:46:06|0.0014404
09:46:07|0.0014404
09:46:08|0.0014404
09:46:09|0.0014404
09:46:10|0.0014404
09:46:11|0.0014396
09:46:12|0.0014396
09:46:13|0.0014397
09:46:14|0.0014397
09:46:15|0.0014397
09:46:16|0.0014397
09:46:17|0.0014397
09:46:18|0.0014398
09:46:19|0.00144
09:46:21|0.0014388
09:46:22|0.0014388
09:46:23|0.0014388
09:46:24|0.0014388
09:46:25|0.0014388
09:46:26|0.0014379
09:46:27|0.0014379
09:46:27|0.0014379
09:46:29|0.0014389
09:46:29|0.0014384
09:46:31|0.0014384
09:46:32|0.0014384
09:46:33|0.0014384
09:46:34|0.0014384
09:46:35|0.0014384
09:46:36|0.0014388
09:46:37|0.0014388
09:46:38|0.0014388
09:46:40|0.0014387
09:46:41|0.0014387
09:46:41|0.0014387
09:46:42|0.0014387
09:46:44|0.0014387
09:46:44|0.0014394
09:46:45|0.0014394
09:46:46|0.0014402
09:46:47|0.0014402
09:46:48|0.0014405
09:46:50|0.0014402
09:46:51|0.0014402
09:46:51|0.0014402
09:46:52|0.0014402
09:46:54|0.0014402
09:46:54|0.0014402
09:46:56|0.0014402
09:46:57|0.0014413
09:46:57|0.0014417
09:46:58|0.0014417
09:46:59|0.0014417
09:47:00|0.0014419
09:47:02|0.0014425
09:47:02|0.0014425
09:47:03|0.0014425
09:47:04|0.0014425
09:47:06|0.0014425
09:47:07|0.0014428
09:47:08|0.0014438
09:47:08|0.0014421
09:47:09|0.0014421
09:47:10|0.0014421
09:47:12|0.001444
09:47:12|0.0014441
09:47:13|0.0014442
09:47:14|0.0014442
09:47:16|0.0014444
09:47:16|0.0014444
09:47:17|0.0014444
09:47:18|0.0014444
09:47:19|0.0014444
09:47:20|0.0014444
09:47:21|0.0014444
09:47:23|0.0014444
09:47:24|0.001444
09:47:26|0.001444
09:47:26|0.0014439
09:47:27|0.0014439
09:47:29|0.0014439
09:47:30|0.0014439
09:47:31|0.0014428
09:47:31|0.0014428
09:47:33|0.0014428
09:47:33|0.0014429
09:47:34|0.0014429
09:47:36|0.0014429
09:47:37|0.0014435
09:47:38|0.0014435
09:47:38|0.0014441
09:47:40|0.0014438
09:47:41|0.0014438
09:47:42|0.0014438
09:47:43|0.0014439
09:47:44|0.0014439
09:47:45|0.0014439
09:47:46|0.0014439
09:47:47|0.0014443
09:47:48|0.0014444
09:47:49|0.0014444
09:47:50|0.0014444
09:47:51|0.0014444
09:47:52|0.0014446
09:47:53|0.0014446
09:47:54|0.001445
09:47:55|0.0014451
09:47:56|0.0014447
09:47:57|0.0014447
09:47:58|0.0014452
09:47:59|0.0014452
09:48:00|0.0014452
09:48:01|0.0014452
09:48:02|0.0014453
09:48:03|0.0014459
09:48:04|0.0014459
09:48:05|0.0014457
09:48:06|0.0014457
09:48:07|0.0014457
09:48:08|0.0014457
09:48:09|0.0014457
09:48:10|0.0014459
09:48:12|0.0014459
09:48:12|0.0014459
09:48:13|0.0014459
09:48:14|0.0014462
09:48:16|0.0014464
09:48:16|0.0014461
09:48:18|0.0014461
09:48:18|0.0014461
09:48:19|0.0014461
09:48:20|0.0014461
09:48:21|0.0014461
09:48:22|0.0014461
09:48:23|0.0014461
09:48:24|0.0014461
09:48:26|0.0014461
09:48:27|0.0014464
09:48:27|0.0014462
09:48:29|0.0014462
09:48:29|0.0014462
09:48:30|0.0014465
09:48:32|0.0014465
09:48:33|0.0014465
09:48:34|0.0014465
09:48:35|0.0014465
09:48:36|0.0014465
09:48:37|0.0014465
09:48:38|0.0014465
09:48:39|0.0014465
09:48:40|0.0014465
09:48:41|0.0014465
09:48:42|0.0014467
09:48:43|0.0014456
09:48:44|0.0014449
09:48:45|0.0014449
09:48:46|0.0014449
09:48:47|0.0014449
09:48:48|0.0014449
09:48:49|0.0014449
09:48:50|0.0014468
09:48:51|0.0014471
09:48:52|0.0014473
09:48:53|0.0014473
09:48:54|0.0014473
09:48:55|0.0014473
09:48:56|0.0014473
09:48:57|0.0014473
09:48:59|0.0014467
09:48:59|0.0014468
09:49:00|0.0014468
09:49:01|0.0014468
09:49:02|0.0014472
09:49:03|0.0014472
09:49:05|0.0014472
09:49:05|0.0014472
09:49:07|0.0014476
09:49:07|0.0014475
09:49:09|0.0014483
09:49:10|0.0014483
09:49:11|0.0014483
09:49:12|0.0014479
09:49:13|0.0014479
09:49:14|0.0014479
09:49:15|0.0014479
09:49:16|0.0014479
09:49:17|0.0014477
09:49:18|0.0014477
09:49:18|0.0014477
09:49:20|0.0014477
09:49:21|0.0014477
09:49:22|0.0014477
09:49:23|0.0014477
09:49:25|0.0014477
09:49:25|0.0014477
09:49:27|0.0014487
09:49:28|0.0014489
09:49:29|0.0014491
09:49:30|0.0014491
09:49:31|0.0014491
09:49:32|0.0014489
09:49:33|0.0014489
09:49:34|0.0014489
09:49:35|0.0014495
09:49:36|0.0014495
09:49:37|0.0014495
09:49:38|0.0014491
09:49:39|0.0014496
09:49:40|0.0014496
09:49:41|0.0014498
09:49:43|0.0014506
09:49:43|0.00145
09:49:44|0.00145
09:49:46|0.00145
09:49:46|0.00145
09:49:47|0.00145
09:49:49|0.00145
09:49:50|0.0014499
09:49:51|0.0014496
09:49:52|0.0014507
09:49:53|0.0014499
09:49:54|0.0014499
09:49:55|0.0014499
09:49:56|0.0014498
09:49:57|0.0014498
09:49:58|0.0014498
09:49:59|0.0014504
09:50:00|0.0014504
09:50:01|0.0014504
09:50:02|0.0014504
09:50:03|0.0014504
09:50:04|0.0014504
09:50:05|0.00145
09:50:07|0.0014504
09:50:08|0.0014499
09:50:09|0.0014499
09:50:10|0.0014512
09:50:11|0.001452
09:50:11|0.0014512
09:50:13|0.0014523
09:50:13|0.001453
09:50:15|0.0014517
09:50:16|0.0014522
09:50:16|0.0014522
09:50:18|0.0014522
09:50:19|0.0014521
09:50:20|0.0014521
09:50:21|0.0014521
09:50:21|0.0014524
09:50:22|0.0014524
09:50:23|0.0014531
09:50:26|0.0014533
09:50:27|0.0014533
09:50:28|0.0014533
09:50:29|0.0014533
09:50:30|0.0014534
09:50:30|0.0014534
09:50:32|0.0014534
09:50:33|0.0014534
09:50:33|0.0014534
09:50:35|0.0014528
09:50:35|0.0014531
09:50:36|0.0014531
09:50:38|0.0014531
09:50:39|0.001454
09:50:40|0.0014546
09:50:41|0.0014544
09:50:42|0.001455
09:50:43|0.0014549
09:50:44|0.001455
09:50:45|0.001455
09:50:46|0.001455
09:50:47|0.0014553
09:50:47|0.0014558
09:50:48|0.0014557
09:50:50|0.001456
09:50:51|0.0014565
09:50:52|0.0014599
09:50:52|0.0014596
09:50:54|0.0014589
09:50:55|0.0014616
09:50:55|0.0014607
09:50:57|0.0014606
09:50:58|0.0014615
09:50:59|0.0014614
09:51:00|0.0014633
09:51:01|0.0014637
09:51:02|0.001464
09:51:03|0.0014629
09:51:04|0.0014643
09:51:05|0.0014647
09:51:06|0.001465
09:51:07|0.0014649
09:51:08|0.001466
09:51:09|0.0014666
09:51:10|0.0014666
09:51:11|0.0014666
09:51:12|0.0014658
09:51:13|0.0014655
09:51:14|0.0014663
09:51:15|0.0014663
09:51:16|0.0014663
09:51:17|0.0014648
09:51:18|0.0014645
09:51:19|0.0014645
09:51:20|0.0014644
09:51:21|0.0014646
09:51:22|0.0014643
09:51:23|0.0014643
09:51:24|0.0014643
09:51:25|0.0014643
09:51:26|0.0014643
09:51:28|0.0014643
09:51:28|0.0014643
09:51:30|0.0014643
09:51:31|0.001464
09:51:32|0.0014638
09:51:33|0.0014638
09:51:33|0.0014636
09:51:34|0.0014636
09:51:36|0.0014629
09:51:36|0.0014627
09:51:38|0.0014625
09:51:39|0.0014624
09:51:40|0.0014636
09:51:41|0.0014639
09:51:42|0.0014639
09:51:43|0.0014634
09:51:44|0.0014628
09:51:45|0.0014628
09:51:46|0.0014628
09:51:47|0.0014628
09:51:48|0.0014648
09:51:49|0.0014652
09:51:50|0.0014652
09:51:51|0.0014652
09:51:52|0.0014652
09:51:53|0.0014641
09:51:54|0.0014658
09:51:55|0.0014663
09:51:56|0.001465
09:51:57|0.001465
09:51:58|0.001465
09:51:59|0.0014663
09:52:00|0.0014663
09:52:01|0.0014658
09:52:02|0.0014652
09:52:04|0.0014651
09:52:04|0.0014646
09:52:05|0.0014646
09:52:06|0.0014646
09:52:08|0.0014646
09:52:09|0.0014646
09:52:09|0.0014648
09:52:11|0.0014648
09:52:11|0.0014648
09:52:12|0.0014641
09:52:13|0.0014634
09:52:14|0.0014634
09:52:15|0.0014632
09:52:16|0.0014632
09:52:17|0.0014632
09:52:19|0.0014632
09:52:19|0.0014642
09:52:20|0.0014642
09:52:21|0.0014646
09:52:22|0.0014646
09:52:23|0.0014646
09:52:25|0.0014646
09:52:27|0.0014629
09:52:27|0.0014627
09:52:28|0.0014627
09:52:30|0.0014638
09:52:30|0.0014638
09:52:32|0.0014634
09:52:33|0.001463
09:52:34|0.0014637
09:52:35|0.0014637
09:52:36|0.0014637
09:52:37|0.0014623
09:52:38|0.0014623
09:52:39|0.0014623
09:52:40|0.0014621
09:52:41|0.0014615
09:52:42|0.0014626
09:52:43|0.0014616
09:52:44|0.0014617
09:52:45|0.0014617
09:52:46|0.0014617
09:52:47|0.0014622
09:52:49|0.0014626
09:52:49|0.0014626
09:52:50|0.0014626
09:52:51|0.0014626
09:52:53|0.0014621
09:52:53|0.0014621
09:52:54|0.0014621
09:52:55|0.0014621
09:52:56|0.0014621
09:52:57|0.0014626
09:52:58|0.0014626
09:53:00|0.0014626
09:53:00|0.0014626
09:53:02|0.0014626
09:53:02|0.0014638
09:53:04|0.0014638
09:53:05|0.0014638
09:53:05|0.0014638
09:53:06|0.0014638
09:53:07|0.0014638
09:53:08|0.0014638
09:53:09|0.0014638
09:53:10|0.0014638
09:53:11|0.0014638
09:53:12|0.0014615
09:53:13|0.0014615
09:53:14|0.0014615
09:53:15|0.0014622
09:53:16|0.0014622
09:53:17|0.0014622
09:53:18|0.0014622
09:53:20|0.0014622
09:53:21|0.0014618
09:53:21|0.0014618
09:53:22|0.0014626
09:53:23|0.0014626
09:53:24|0.0014626
09:53:26|0.0014626
09:53:28|0.0014623
09:53:29|0.0014623
09:53:30|0.0014623
09:53:31|0.0014622
09:53:32|0.0014622
09:53:33|0.0014622
09:53:34|0.0014622
09:53:35|0.0014622
09:53:36|0.0014622
09:53:37|0.0014622
09:53:38|0.0014622
09:53:39|0.0014622
09:53:40|0.0014626
09:53:41|0.0014626
09:53:42|0.0014634
09:53:44|0.001462
09:53:44|0.0014626
09:53:46|0.0014619
09:53:47|0.0014619
09:53:48|0.0014619
09:53:49|0.0014619
09:53:50|0.0014619
09:53:51|0.0014613
09:53:52|0.0014612
09:53:53|0.0014614
09:53:54|0.001461
09:53:55|0.001461
09:53:57|0.0014607
09:53:57|0.0014606
09:53:59|0.0014604
09:54:00|0.0014604
09:54:00|0.00146
09:54:02|0.00146
09:54:02|0.00146
09:54:04|0.00146
09:54:05|0.00146
09:54:05|0.0014621
09:54:06|0.0014621
09:54:07|0.0014621
09:54:09|0.0014621
09:54:10|0.0014621
09:54:11|0.0014611
09:54:12|0.0014611
09:54:13|0.0014611
09:54:14|0.0014611
09:54:15|0.0014611
09:54:17|0.0014611
09:54:18|0.0014611
09:54:18|0.0014611
09:54:19|0.0014611
09:54:20|0.001461
09:54:21|0.001461
09:54:22|0.0014606
09:54:23|0.0014606
09:54:24|0.0014606
09:54:25|0.0014606
09:54:27|0.0014617
09:54:28|0.0014617
09:54:29|0.0014617
09:54:30|0.0014617
09:54:31|0.0014617
09:54:32|0.0014617
09:54:34|0.0014617
09:54:34|0.0014617
09:54:35|0.0014617
09:54:36|0.0014617
09:54:37|0.0014617
09:54:38|0.0014603
09:54:39|0.0014603
09:54:40|0.0014603
09:54:41|0.0014597
09:54:43|0.0014601
09:54:43|0.0014595
09:54:45|0.001459
09:54:45|0.0014595
09:54:47|0.0014599
09:54:47|0.0014601
09:54:49|0.0014601
09:54:50|0.0014601
09:54:50|0.0014601
09:54:52|0.0014601
09:54:52|0.0014601
09:54:53|0.0014601
09:54:54|0.0014601
09:54:56|0.0014601
09:54:57|0.0014601
09:54:57|0.0014601
09:54:58|0.0014601
09:54:59|0.0014605
09:55:00|0.0014605
09:55:01|0.0014603
09:55:02|0.00146
09:55:03|0.0014597
09:55:04|0.0014597
09:55:06|0.0014597
09:55:07|0.0014597
09:55:07|0.0014597
09:55:08|0.0014597
09:55:09|0.0014606
09:55:11|0.0014606
09:55:12|0.0014606
09:55:13|0.0014606
09:55:14|0.0014606
09:55:15|0.0014606
09:55:15|0.0014606
09:55:17|0.0014606
09:55:18|0.0014606
09:55:19|0.0014606
09:55:20|0.0014606
09:55:21|0.0014606
09:55:22|0.0014606
09:55:23|0.0014608
09:55:24|0.0014608
09:55:25|0.0014608
09:55:27|0.0014608
09:55:29|0.0014605
09:55:30|0.0014605
09:55:31|0.0014605
09:55:32|0.0014605
09:55:33|0.0014605
09:55:34|0.0014595
09:55:35|0.0014595
09:55:36|0.0014591
09:55:37|0.0014591
09:55:38|0.0014591
09:55:39|0.0014591
09:55:40|0.0014588
09:55:41|0.0014593
09:55:42|0.0014591
09:55:44|0.0014591
09:55:44|0.0014591
09:55:45|0.0014588
09:55:46|0.001459
09:55:47|0.0014595
09:55:49|0.0014595
09:55:49|0.0014595
09:55:50|0.0014595
09:55:52|0.0014593
09:55:53|0.0014593
09:55:54|0.0014593
09:55:54|0.0014593
09:55:56|0.0014598
09:55:56|0.0014597
09:55:57|0.0014597
09:55:58|0.0014597
09:55:59|0.0014597
09:56:00|0.0014597
09:56:01|0.0014597
09:56:02|0.0014597
09:56:03|0.0014585
09:56:05|0.0014585
09:56:05|0.0014585
09:56:07|0.0014602
09:56:07|0.0014602
09:56:09|0.0014602
09:56:09|0.0014613
09:56:10|0.0014613
09:56:11|0.0014613
09:56:13|0.0014613
09:56:13|0.0014613
09:56:14|0.0014613
09:56:16|0.0014604
09:56:17|0.0014604
09:56:18|0.0014604
09:56:19|0.0014606
09:56:19|0.0014606
09:56:20|0.0014606
09:56:22|0.0014607
09:56:22|0.0014607
09:56:24|0.0014607
09:56:24|0.0014607
09:56:26|0.0014607
09:56:26|0.0014607
09:56:27|0.0014607
09:56:29|0.0014607
09:56:30|0.0014607
09:56:32|0.0014607
09:56:32|0.0014607
09:56:34|0.0014605
09:56:34|0.0014605
09:56:36|0.0014605
09:56:37|0.0014603
09:56:37|0.0014603
09:56:39|0.0014603
09:56:39|0.0014602
09:56:40|0.0014602
09:56:42|0.0014605
09:56:42|0.0014605
09:56:43|0.0014605
09:56:44|0.0014605
09:56:46|0.0014605
09:56:46|0.0014605
09:56:48|0.0014588
09:56:48|0.0014593
09:56:50|0.0014591
09:56:50|0.0014587
09:56:51|0.0014587
09:56:52|0.0014591
09:56:53|0.0014583
09:56:55|0.0014583
09:56:56|0.0014581
09:56:56|0.0014581
09:56:58|0.0014581
09:56:59|0.001458
09:56:59|0.001458
09:57:01|0.001458
09:57:01|0.0014581
09:57:03|0.0014581
09:57:03|0.0014575
09:57:05|0.0014575
09:57:05|0.0014571
09:57:07|0.0014571
09:57:07|0.0014573
09:57:08|0.0014573
09:57:10|0.0014568
09:57:10|0.0014576
09:57:11|0.0014576
09:57:12|0.0014566
09:57:14|0.0014572
09:57:14|0.0014572
09:57:15|0.0014576
09:57:16|0.0014577
09:57:18|0.0014577
09:57:18|0.0014577
09:57:19|0.0014577
09:57:20|0.0014577
09:57:21|0.0014577
09:57:22|0.0014574
09:57:23|0.0014574
09:57:24|0.0014574
09:57:25|0.0014574
09:57:26|0.0014574
09:57:28|0.0014574
09:57:29|0.0014574
09:57:30|0.0014574
09:57:32|0.0014571
09:57:33|0.0014571
09:57:34|0.0014569
09:57:35|0.0014569
09:57:36|0.0014569
09:57:37|0.0014569
09:57:37|0.0014569
09:57:39|0.0014576
09:57:39|0.0014576
09:57:41|0.0014578
09:57:41|0.0014578
09:57:43|0.0014577
09:57:44|0.0014588
09:57:45|0.0014588
09:57:46|0.0014588
09:57:47|0.0014588
09:57:48|0.0014588
09:57:50|0.0014588
09:57:51|0.0014588
09:57:52|0.0014588
09:57:53|0.0014588
09:57:53|0.0014588
09:57:54|0.0014581
09:57:55|0.0014581
09:57:57|0.0014575
09:57:58|0.0014575
09:57:58|0.0014575
09:58:00|0.0014575
09:58:01|0.0014575
09:58:02|0.0014571
09:58:03|0.0014571
09:58:03|0.0014571
09:58:05|0.0014563
09:58:06|0.0014563
09:58:07|0.0014563
09:58:08|0.0014575
09:58:09|0.0014575
09:58:10|0.0014575
09:58:11|0.0014575
09:58:12|0.0014571
09:58:13|0.0014571
09:58:14|0.0014571
09:58:15|0.0014571
09:58:16|0.0014571
09:58:17|0.0014571
09:58:18|0.0014571
09:58:19|0.0014571
09:58:20|0.0014571
09:58:21|0.0014571
09:58:22|0.0014571
09:58:23|0.001457
09:58:24|0.001457
09:58:25|0.001457
09:58:26|0.001457
09:58:27|0.001457
09:58:28|0.0014563
09:58:29|0.0014563
09:58:31|0.0014567
09:58:31|0.0014567
09:58:33|0.0014563
09:58:34|0.0014563
09:58:35|0.0014568
09:58:36|0.0014547
09:58:37|0.0014571
09:58:38|0.0014571
09:58:40|0.0014575
09:58:40|0.0014575
09:58:41|0.0014579
09:58:42|0.0014579
09:58:44|0.0014579
09:58:45|0.0014579
09:58:45|0.0014579
09:58:46|0.0014582
09:58:48|0.0014582
09:58:49|0.0014582
09:58:49|0.001459
09:58:51|0.0014587
09:58:52|0.0014587
09:58:53|0.0014591
09:58:54|0.0014592
09:58:56|0.0014592
09:58:56|0.0014592
09:58:57|0.0014592
09:58:58|0.0014592
09:58:59|0.0014592
09:59:00|0.0014592
09:59:01|0.0014592
09:59:02|0.0014581
09:59:04|0.0014581
09:59:05|0.0014581
09:59:06|0.0014581
09:59:07|0.0014581
09:59:08|0.0014581
09:59:09|0.0014581
09:59:10|0.0014581
09:59:12|0.0014565
09:59:13|0.0014563
09:59:14|0.0014563
09:59:14|0.0014563
09:59:15|0.0014563
09:59:17|0.0014567
09:59:17|0.0014567
09:59:18|0.0014576
09:59:19|0.0014576
09:59:21|0.0014576
09:59:21|0.0014572
09:59:23|0.0014571
09:59:23|0.0014572
09:59:25|0.0014572
09:59:25|0.0014572
09:59:27|0.0014572
09:59:27|0.0014572
09:59:29|0.0014572
09:59:30|0.0014572
09:59:31|0.0014572
09:59:32|0.0014575
09:59:34|0.0014575
09:59:35|0.0014575
09:59:35|0.0014575
09:59:37|0.0014575
09:59:38|0.0014575
09:59:39|0.0014575
09:59:39|0.0014578
09:59:40|0.0014582
09:59:41|0.001458
09:59:42|0.001458
09:59:44|0.001458
09:59:45|0.001458
09:59:46|0.001458
09:59:46|0.001458
09:59:48|0.001458
09:59:49|0.001458
09:59:50|0.001458
09:59:51|0.001458
09:59:52|0.001458
09:59:53|0.001458
09:59:54|0.001458
09:59:56|0.0014583
09:59:56|0.0014582
09:59:58|0.0014582
09:59:58|0.0014582
09:59:59|0.0014579
10:00:02|0.0014579
10:00:02|0.0014579
10:00:03|0.0014579
10:00:04|0.0014579
10:00:05|0.0014574
10:00:06|0.0014574
10:00:07|0.0014574
10:00:08|0.0014574
10:00:09|0.0014574
10:00:11|0.0014573
10:00:11|0.0014573
10:00:12|0.0014578
10:00:14|0.0014578
10:00:14|0.0014578
10:00:15|0.0014579
10:00:16|0.0014579
10:00:17|0.0014579
10:00:18|0.0014579
10:00:19|0.0014579
10:00:20|0.0014592
10:00:21|0.0014592
10:00:23|0.0014592
10:00:23|0.0014592
10:00:25|0.0014579
10:00:25|0.0014579
10:00:26|0.0014587
10:00:28|0.0014587
10:00:29|0.0014587
10:00:29|0.0014587
10:00:32|0.0014587
10:00:32|0.0014587
10:00:33|0.0014593
10:00:35|0.0014593
10:00:35|0.0014593
10:00:36|0.0014595
10:00:37|0.0014595
10:00:38|0.0014595
10:00:39|0.0014595
10:00:40|0.0014595
10:00:41|0.0014595
10:00:42|0.0014595
10:00:43|0.0014595
10:00:45|0.0014595
10:00:46|0.00146
10:00:46|0.0014603
10:00:48|0.0014603
10:00:49|0.0014601
10:00:50|0.0014609
10:00:50|0.0014612
10:00:52|0.001461
10:00:52|0.001461
10:00:54|0.0014608
10:00:55|0.0014616
10:00:56|0.0014616
10:00:57|0.0014618
10:00:57|0.0014619
10:00:59|0.0014619
10:00:59|0.0014621
10:01:01|0.0014621
10:01:02|0.0014621
10:01:03|0.0014621
10:01:04|0.0014621
10:01:05|0.0014621
10:01:06|0.0014621
10:01:06|0.0014621
10:01:08|0.0014621
10:01:08|0.0014619
10:01:09|0.0014619
10:01:11|0.0014619
10:01:11|0.0014619
10:01:12|0.0014619
10:01:13|0.0014619
10:01:14|0.0014619
10:01:16|0.0014619
10:01:16|0.0014619
10:01:18|0.0014619
10:01:18|0.0014619
10:01:19|0.0014619
10:01:21|0.0014619
10:01:22|0.0014619
10:01:22|0.0014619
10:01:23|0.0014619
10:01:25|0.0014619
10:01:26|0.0014619
10:01:27|0.0014619
10:01:28|0.0014619
10:01:28|0.0014619
10:01:29|0.0014619
10:01:31|0.001462
10:01:32|0.001462
10:01:34|0.0014625
10:01:35|0.0014623
10:01:35|0.0014625
10:01:36|0.0014625
10:01:38|0.0014625
10:01:38|0.0014625
10:01:39|0.0014625
10:01:41|0.0014627
10:01:42|0.0014626
10:01:43|0.001463
10:01:44|0.001463
10:01:44|0.0014628
10:01:45|0.0014628
10:01:46|0.0014628
10:01:48|0.0014616
10:01:49|0.0014616
10:01:50|0.0014616
10:01:51|0.0014616
10:01:51|0.0014616
10:01:52|0.0014616
10:01:53|0.0014616
10:01:54|0.0014616
10:01:55|0.0014616
10:01:57|0.0014616
10:01:58|0.0014616
10:01:59|0.0014617
10:02:00|0.0014617
10:02:01|0.0014617
10:02:02|0.0014626
10:02:03|0.0014626
10:02:04|0.0014626
10:02:05|0.0014626
10:02:06|0.0014626
10:02:07|0.0014626
10:02:08|0.0014626
10:02:09|0.0014618
10:02:10|0.0014613
10:02:11|0.0014613
10:02:12|0.0014613
10:02:13|0.0014613
10:02:14|0.0014613
10:02:16|0.0014613
10:02:17|0.0014616
10:02:17|0.0014616
10:02:19|0.0014616
10:02:19|0.0014613
10:02:21|0.0014613
10:02:21|0.0014613
10:02:22|0.0014613
10:02:24|0.0014612
10:02:25|0.0014614
10:02:25|0.0014614
10:02:26|0.0014614
10:02:27|0.0014614
10:02:28|0.0014614
10:02:29|0.0014608
10:02:30|0.0014608
10:02:31|0.0014608
10:02:33|0.0014599
10:02:33|0.0014585
10:02:35|0.0014593
10:02:37|0.0014581
10:02:38|0.0014581
10:02:38|0.0014581
10:02:39|0.0014581
10:02:40|0.0014592
10:02:41|0.0014592
10:02:42|0.0014592
10:02:44|0.0014586
10:02:45|0.001458
10:02:45|0.0014587
10:02:46|0.0014587
10:02:48|0.0014587
10:02:48|0.0014587
10:02:49|0.0014587
10:02:51|0.0014587
10:02:53|0.0014587
10:02:53|0.0014587
10:02:55|0.0014578
10:02:55|0.0014578
10:02:57|0.0014582
10:02:57|0.0014582
10:02:58|0.0014582
10:02:59|0.0014582
10:03:00|0.0014582
10:03:03|0.0014575
10:03:04|0.0014584
10:03:05|0.0014584
10:03:06|0.0014584
10:03:07|0.0014584
10:03:08|0.0014584
10:03:09|0.0014584
10:03:10|0.0014584
10:03:11|0.0014584
10:03:12|0.0014584
10:03:13|0.0014581
10:03:15|0.0014581
10:03:15|0.0014581
10:03:17|0.0014581
10:03:17|0.0014581
10:03:18|0.0014573
10:03:20|0.0014571
10:03:20|0.0014565
10:03:22|0.0014565
10:03:22|0.0014562
10:03:24|0.0014562
10:03:26|0.0014562
10:03:27|0.0014562
10:03:27|0.0014562
10:03:29|0.0014557
10:03:29|0.001456
10:03:31|0.0014551
10:03:32|0.0014551
10:03:33|0.001455
10:03:34|0.0014556
10:03:35|0.0014556
10:03:36|0.0014559
10:03:38|0.0014559
10:03:39|0.0014559
10:03:40|0.0014561
10:03:40|0.0014561
10:03:42|0.001456
10:03:42|0.0014554
10:03:44|0.0014554
10:03:45|0.0014554
10:03:46|0.0014554
10:03:47|0.0014554
10:03:48|0.0014554
10:03:49|0.0014554
10:03:51|0.0014551
10:03:52|0.0014551
10:03:53|0.0014551
10:03:54|0.0014551
10:03:56|0.0014555
10:03:57|0.0014555
10:03:57|0.0014555
10:03:59|0.0014504
10:04:00|0.0014521
10:04:01|0.0014507
10:04:02|0.0014507
10:04:03|0.0014511
10:04:04|0.0014511
10:04:05|0.0014511
10:04:06|0.0014511
10:04:07|0.0014511
10:04:08|0.0014511
10:04:10|0.0014511
10:04:11|0.0014511
10:04:12|0.0014511
10:04:12|0.0014509
10:04:14|0.0014509
10:04:14|0.0014509
10:04:16|0.0014509
10:04:17|0.0014509
10:04:17|0.0014509
10:04:18|0.0014509
10:04:20|0.0014509
10:04:21|0.0014509
10:04:22|0.0014509
10:04:23|0.0014509
10:04:24|0.0014509
10:04:25|0.0014509
10:04:26|0.0014509
10:04:27|0.0014509
10:04:28|0.0014506
10:04:29|0.0014506
10:04:30|0.0014506
10:04:32|0.0014523
10:04:33|0.0014523
10:04:35|0.0014524
10:04:36|0.0014524
10:04:37|0.0014524
10:04:37|0.0014532
10:04:38|0.0014532
10:04:40|0.0014532
10:04:41|0.0014535
10:04:42|0.0014535
10:04:43|0.0014535
10:04:43|0.0014535
10:04:45|0.0014535
10:04:46|0.0014535
10:04:47|0.0014535
10:04:49|0.0014538
10:04:49|0.0014538
10:04:51|0.0014538
10:04:51|0.0014535
10:04:53|0.0014528
10:04:54|0.0014528
10:04:55|0.0014528
10:04:56|0.0014528
10:04:57|0.0014528
10:04:59|0.0014528
10:04:59|0.0014528
10:05:01|0.0014528
10:05:01|0.0014535
10:05:02|0.0014535
10:05:04|0.0014535
10:05:05|0.0014535
10:05:06|0.0014535
10:05:06|0.0014535
10:05:08|0.0014535
10:05:09|0.0014535
10:05:10|0.0014535
10:05:10|0.0014522
10:05:11|0.0014522
10:05:12|0.0014528
10:05:13|0.0014528
10:05:14|0.0014528
10:05:16|0.0014528
10:05:16|0.0014528
10:05:17|0.0014528
10:05:19|0.0014528
10:05:20|0.0014528
10:05:21|0.0014528
10:05:22|0.0014528
10:05:22|0.0014513
10:05:24|0.0014513
10:05:25|0.0014513
10:05:26|0.0014513
10:05:27|0.0014513
10:05:28|0.0014513
10:05:29|0.0014513
10:05:30|0.0014513
10:05:31|0.0014523
10:05:32|0.0014523
10:05:34|0.0014523
10:05:34|0.0014523
10:05:36|0.0014523
10:05:37|0.0014523
10:05:38|0.0014523
10:05:39|0.0014523
10:05:40|0.0014523
10:05:41|0.0014523
10:05:43|0.0014523
10:05:43|0.0014524
10:05:45|0.0014523
10:05:47|0.0014523
10:05:48|0.001451
10:05:49|0.001451
10:05:50|0.001451
10:05:51|0.001451
10:05:52|0.001451
10:05:54|0.001451
10:05:55|0.001451
10:05:56|0.0014499
10:05:57|0.0014499
10:05:58|0.0014499
10:05:59|0.0014499
10:05:59|0.0014499
10:06:00|0.0014507
10:06:02|0.0014507
10:06:03|0.0014505
10:06:04|0.0014504
10:06:05|0.0014506
10:06:06|0.0014506
10:06:07|0.0014506
10:06:08|0.0014496
10:06:09|0.0014495
10:06:10|0.0014495
10:06:11|0.0014495
10:06:12|0.0014496
10:06:13|0.0014496
10:06:14|0.0014499
10:06:15|0.0014499
10:06:16|0.0014499
10:06:17|0.0014499
10:06:18|0.0014499
10:06:20|0.0014499
10:06:20|0.0014499
10:06:21|0.0014496
10:06:22|0.0014495
10:06:24|0.0014495
10:06:25|0.0014495
10:06:26|0.0014495
10:06:27|0.0014495
10:06:28|0.0014495
10:06:29|0.0014495
10:06:30|0.0014495
10:06:31|0.0014495
10:06:32|0.0014495
10:06:33|0.0014489
10:06:35|0.0014495
10:06:36|0.0014495
10:06:37|0.0014495
10:06:38|0.0014495
10:06:39|0.0014495
10:06:40|0.0014495
10:06:41|0.0014495
10:06:42|0.0014495
10:06:43|0.0014494
10:06:44|0.0014487
10:06:45|0.0014484
10:06:46|0.0014486
10:06:47|0.0014487
10:06:48|0.0014487
10:06:50|0.0014486
10:06:50|0.0014486
10:06:52|0.0014488
10:06:53|0.0014488
10:06:54|0.0014488
10:06:55|0.0014488
10:06:56|0.0014488
10:06:56|0.0014488
10:06:57|0.0014488
10:06:58|0.0014488
10:07:00|0.001448
10:07:01|0.001448
10:07:02|0.0014486
10:07:03|0.0014486
10:07:03|0.0014486
10:07:04|0.0014486
10:07:06|0.0014486
10:07:06|0.0014486
10:07:08|0.0014486
10:07:09|0.0014486
10:07:10|0.0014486
10:07:10|0.0014486
10:07:12|0.0014486
10:07:12|0.0014486
10:07:14|0.0014486
10:07:15|0.0014486
10:07:16|0.0014486
10:07:17|0.0014486
10:07:18|0.0014486
10:07:19|0.0014486
10:07:20|0.0014486
10:07:21|0.0014497
10:07:22|0.0014501
10:07:23|0.0014501
10:07:24|0.0014501
10:07:25|0.0014501
10:07:26|0.0014504
10:07:27|0.0014504
10:07:28|0.0014504
10:07:29|0.0014504
10:07:30|0.0014504
10:07:31|0.0014504
10:07:32|0.0014508
10:07:33|0.001451
10:07:35|0.001451
10:07:35|0.0014501
10:07:37|0.0014487
10:07:37|0.0014487
10:07:39|0.0014487
10:07:40|0.00145
10:07:41|0.0014489
10:07:42|0.0014497
10:07:43|0.0014497
10:07:44|0.0014488
10:07:46|0.0014479
10:07:47|0.0014478
10:07:48|0.0014475
10:07:49|0.0014475
10:07:50|0.0014475
10:07:52|0.0014475
10:07:53|0.0014484
10:07:54|0.0014491
10:07:54|0.0014491
10:07:56|0.0014491
10:07:56|0.0014491
10:07:58|0.0014491
10:07:58|0.0014491
10:07:59|0.0014491
10:08:01|0.0014491
10:08:02|0.0014491
10:08:03|0.0014491
10:08:04|0.0014492
10:08:05|0.0014493
10:08:06|0.0014493
10:08:07|0.0014499
10:08:08|0.0014506
10:08:09|0.0014506
10:08:10|0.0014506
10:08:11|0.0014506
10:08:12|0.0014506
10:08:13|0.0014506
10:08:14|0.0014492
10:08:15|0.0014492
10:08:15|0.0014492
10:08:17|0.0014492
10:08:18|0.0014492
10:08:19|0.0014496
10:08:19|0.0014508
10:08:21|0.0014508
10:08:23|0.0014517
10:08:24|0.0014519
10:08:25|0.0014525
10:08:26|0.0014527
10:08:26|0.0014527
10:08:28|0.0014534
10:08:28|0.0014529
10:08:30|0.0014531
10:08:30|0.0014531
10:08:32|0.0014531
10:08:32|0.0014538
10:08:34|0.001454
10:08:34|0.0014539
10:08:36|0.0014539
10:08:37|0.0014539
10:08:39|0.0014544
10:08:40|0.0014544
10:08:41|0.0014544
10:08:42|0.0014546
10:08:42|0.0014546
10:08:44|0.0014544
10:08:44|0.0014544
10:08:45|0.0014543
10:08:46|0.0014543
10:08:48|0.0014543
10:08:49|0.0014543
10:08:49|0.0014543
10:08:52|0.001455
10:08:53|0.001454
10:08:54|0.0014532
10:08:55|0.0014523
10:08:56|0.0014517
10:08:57|0.0014517
10:08:58|0.0014517
10:08:59|0.0014517
10:09:00|0.0014517
10:09:01|0.0014517
10:09:02|0.0014517
10:09:03|0.0014517
10:09:04|0.0014517
10:09:05|0.0014521
10:09:06|0.0014521
10:09:07|0.0014533
10:09:08|0.001454
10:09:09|0.0014537
10:09:10|0.0014537
10:09:11|0.0014527
10:09:12|0.0014535
10:09:14|0.0014553
10:09:14|0.0014554
10:09:15|0.0014554
10:09:17|0.0014554
10:09:18|0.0014545
10:09:19|0.0014545
10:09:20|0.0014557
10:09:21|0.001455
10:09:22|0.0014562
10:09:23|0.0014562
10:09:24|0.0014562
10:09:25|0.0014562
10:09:26|0.0014562
10:09:27|0.0014562
10:09:28|0.0014562
10:09:29|0.0014562
10:09:30|0.0014562
10:09:31|0.0014562
10:09:32|0.0014551
10:09:33|0.0014551
10:09:34|0.0014555
10:09:35|0.0014555
10:09:37|0.0014554
10:09:37|0.0014554
10:09:39|0.0014554
10:09:40|0.0014554
10:09:41|0.0014552
10:09:43|0.0014552
10:09:43|0.0014552
10:09:45|0.0014554
10:09:46|0.0014554
10:09:47|0.0014554
10:09:48|0.0014554
10:09:49|0.0014554
10:09:50|0.0014554
10:09:51|0.0014561
10:09:52|0.0014559
10:09:53|0.0014559
10:09:54|0.0014559
10:09:55|0.0014559
10:09:56|0.0014559
10:09:57|0.0014559
10:09:58|0.0014559
10:09:59|0.0014558
10:10:00|0.0014558
10:10:01|0.0014558
10:10:02|0.001456
10:10:03|0.001456
10:10:04|0.0014562
10:10:05|0.0014562
10:10:07|0.0014562
10:10:07|0.0014562
10:10:08|0.0014562
10:10:10|0.0014562
10:10:10|0.0014562
10:10:11|0.0014555
10:10:12|0.0014555
10:10:13|0.0014555
10:10:15|0.0014555
10:10:16|0.0014557
10:10:17|0.0014557
10:10:18|0.0014557
10:10:18|0.0014557
10:10:20|0.0014547
10:10:21|0.0014547
10:10:22|0.0014547
10:10:23|0.0014547
10:10:24|0.0014545
10:10:25|0.0014545
10:10:26|0.0014545
10:10:27|0.0014545
10:10:28|0.0014545
10:10:29|0.0014545
10:10:30|0.0014545
10:10:31|0.0014532
10:10:33|0.0014532
10:10:34|0.0014532
10:10:34|0.0014532
10:10:35|0.0014532
10:10:36|0.0014532
10:10:37|0.0014527
10:10:39|0.0014523
10:10:40|0.0014523
10:10:42|0.0014526
10:10:43|0.0014532
10:10:44|0.0014532
10:10:44|0.0014532
10:10:46|0.0014532
10:10:47|0.0014532
10:10:48|0.0014532
10:10:49|0.0014532
10:10:50|0.0014532
10:10:51|0.0014529
10:10:52|0.0014529
10:10:53|0.0014535
10:10:54|0.0014535
10:10:55|0.0014535
10:10:55|0.0014535
10:10:57|0.0014539
10:10:58|0.0014539
10:10:59|0.0014539
10:10:59|0.0014535
10:11:00|0.0014532
10:11:02|0.0014532
10:11:02|0.0014532
10:11:04|0.0014532
10:11:05|0.0014532
10:11:06|0.0014524
10:11:07|0.0014524
10:11:08|0.0014524
10:11:09|0.0014524
10:11:10|0.0014524
10:11:11|0.0014523
10:11:12|0.0014523
10:11:13|0.0014521
10:11:14|0.0014522
10:11:14|0.0014522
10:11:16|0.0014522
10:11:17|0.0014522
10:11:18|0.0014523
10:11:19|0.0014523
10:11:20|0.0014523
10:11:22|0.0014523
10:11:22|0.0014523
10:11:23|0.0014523
10:11:25|0.0014523
10:11:25|0.0014507
10:11:27|0.0014507
10:11:27|0.001452
10:11:28|0.001452
10:11:30|0.001452
10:11:30|0.001452
10:11:32|0.001452
10:11:32|0.001452
10:11:33|0.001452
10:11:34|0.001452
10:11:35|0.001452
10:11:37|0.001453
10:11:37|0.001453
10:11:39|0.001453
10:11:39|0.001453
10:11:41|0.001453
10:11:42|0.001453
10:11:43|0.001453
10:11:44|0.0014525
10:11:45|0.0014525
10:11:46|0.0014533
10:11:47|0.0014533
10:11:48|0.0014525
10:11:49|0.0014525
10:11:51|0.0014525
10:11:52|0.0014525
10:11:53|0.0014525
10:11:54|0.0014525
10:11:55|0.0014525
10:11:55|0.0014525
10:11:57|0.0014525
10:11:58|0.0014525
10:11:59|0.0014518
10:12:00|0.0014518
10:12:01|0.0014518
10:12:02|0.0014518
10:12:04|0.0014518
10:12:04|0.0014518
10:12:06|0.0014519
10:12:06|0.0014519
10:12:07|0.0014519
10:12:09|0.0014519
10:12:09|0.0014519
10:12:11|0.0014519
10:12:11|0.0014519
10:12:13|0.0014519
10:12:14|0.0014519
10:12:15|0.0014519
10:12:16|0.0014515
10:12:17|0.0014518
10:12:18|0.0014518
10:12:19|0.0014518
10:12:20|0.0014522
10:12:21|0.0014522
10:12:22|0.0014518
10:12:23|0.0014518
10:12:24|0.0014518
10:12:25|0.0014518
10:12:26|0.0014518
10:12:27|0.0014524
10:12:28|0.0014525
10:12:29|0.0014525
10:12:30|0.0014525
10:12:31|0.0014521
10:12:32|0.0014521
10:12:33|0.0014521
10:12:34|0.0014521
10:12:35|0.0014521
10:12:36|0.0014521
10:12:37|0.0014521
10:12:38|0.0014521
10:12:39|0.001452
10:12:40|0.001452
10:12:42|0.001452
10:12:43|0.0014532
10:12:44|0.0014532
10:12:45|0.0014532
10:12:46|0.0014532
10:12:47|0.0014532
10:12:48|0.0014532
10:12:49|0.0014532
10:12:51|0.0014532
10:12:52|0.0014532
10:12:53|0.0014532
10:12:54|0.0014532
10:12:55|0.0014532
10:12:55|0.0014532
10:12:57|0.0014532
10:12:58|0.0014532
10:12:59|0.0014537
10:13:00|0.0014543
10:13:01|0.0014543
10:13:02|0.0014543
10:13:03|0.0014543
10:13:04|0.0014543
10:13:05|0.0014543
10:13:06|0.0014543
10:13:07|0.0014543
10:13:08|0.0014543
10:13:09|0.0014543
10:13:10|0.0014543
10:13:11|0.0014543
10:13:12|0.0014543
10:13:13|0.0014543
10:13:14|0.0014542
10:13:15|0.0014543
10:13:16|0.0014545
10:13:17|0.0014545
10:13:18|0.0014545
10:13:19|0.0014545
10:13:20|0.0014549
10:13:21|0.001455
10:13:22|0.0014547
10:13:23|0.0014547
10:13:24|0.0014547
10:13:25|0.0014547
10:13:26|0.0014547
10:13:27|0.0014547
10:13:28|0.0014547
10:13:29|0.0014547
10:13:30|0.0014547
10:13:31|0.0014547
10:13:32|0.0014547
10:13:33|0.0014547
10:13:34|0.0014547
10:13:35|0.0014539
10:13:36|0.0014539
10:13:37|0.0014539
10:13:38|0.0014539
10:13:39|0.0014534
10:13:40|0.0014534
10:13:41|0.001454
10:13:43|0.001454
10:13:44|0.001454
10:13:45|0.001454
10:13:46|0.0014532
10:13:47|0.0014532
10:13:48|0.0014532
10:13:49|0.0014532
10:13:50|0.0014532
10:13:51|0.0014536
10:13:52|0.0014537
10:13:53|0.0014537
10:13:54|0.0014537
10:13:55|0.0014537
10:13:56|0.0014537
10:13:57|0.0014537
10:13:58|0.0014537
10:13:59|0.0014537
10:14:00|0.0014537
10:14:02|0.0014537
10:14:03|0.0014537
10:14:03|0.0014543
10:14:04|0.0014543
10:14:06|0.0014543
10:14:06|0.0014543
10:14:09|0.0014543
10:14:10|0.0014543
10:14:11|0.0014543
10:14:12|0.0014543
10:14:13|0.0014543
10:14:14|0.0014543
10:14:15|0.0014543
10:14:16|0.0014543
10:14:17|0.0014543
10:14:18|0.0014542
10:14:19|0.0014542
10:14:20|0.0014542
10:14:21|0.0014542
10:14:22|0.0014546
10:14:23|0.0014545
10:14:24|0.0014545
10:14:25|0.0014545
10:14:26|0.0014545
10:14:27|0.001455
10:14:28|0.001455
10:14:29|0.0014558
10:14:30|0.0014558
10:14:31|0.0014558
10:14:32|0.0014549
10:14:33|0.0014549
10:14:34|0.0014549
10:14:35|0.0014549
10:14:36|0.0014549
10:14:37|0.0014549
10:14:38|0.0014549
10:14:39|0.0014549
10:14:40|0.0014549
10:14:41|0.0014549
10:14:42|0.0014549
10:14:44|0.0014549
10:14:45|0.0014549
10:14:46|0.0014549
10:14:47|0.0014549
10:14:48|0.0014549
10:14:49|0.0014549
10:14:50|0.0014549
10:14:51|0.0014549
10:14:53|0.0014549
10:14:54|0.0014549
10:14:54|0.0014549
10:14:55|0.0014549
10:14:57|0.0014549
10:14:58|0.0014549
10:14:59|0.0014549
10:15:00|0.0014549
10:15:01|0.0014549
10:15:02|0.0014549
10:15:03|0.0014549
10:15:04|0.0014543
10:15:05|0.0014543
10:15:05|0.0014543
10:15:07|0.0014543
10:15:08|0.0014543
10:15:09|0.0014543
10:15:10|0.0014543
10:15:11|0.0014543
10:15:12|0.0014543
10:15:13|0.0014543
10:15:14|0.0014543
10:15:15|0.0014552
10:15:16|0.0014555
10:15:17|0.0014555
10:15:18|0.0014555
10:15:19|0.0014555
10:15:20|0.0014555
10:15:21|0.0014555
10:15:22|0.0014548
10:15:24|0.0014548
10:15:25|0.0014548
10:15:25|0.0014547
10:15:26|0.0014547
10:15:27|0.0014547
10:15:28|0.0014547
10:15:29|0.0014547
10:15:30|0.0014551
10:15:31|0.0014551
10:15:32|0.0014551
10:15:33|0.0014551
10:15:34|0.0014551
10:15:35|0.0014551
10:15:36|0.0014547
10:15:37|0.0014547
10:15:38|0.0014547
10:15:39|0.0014547
10:15:40|0.0014547
10:15:41|0.0014547
10:15:43|0.0014546
10:15:45|0.0014546
10:15:46|0.0014546
10:15:46|0.0014546
10:15:48|0.0014546
10:15:49|0.0014546
10:15:50|0.0014546
10:15:51|0.0014546
10:15:51|0.0014546
10:15:52|0.0014546
10:15:53|0.0014546
10:15:54|0.0014546
10:15:56|0.0014536
10:15:57|0.0014536
10:15:57|0.0014536
10:15:58|0.0014534
10:15:59|0.0014534
10:16:01|0.001454
10:16:01|0.001454
10:16:03|0.001454
10:16:04|0.001454
10:16:05|0.001454
10:16:06|0.001454
10:16:07|0.0014549
10:16:09|0.0014549
10:16:09|0.0014549
10:16:10|0.0014549
10:16:12|0.0014549
10:16:13|0.0014549
10:16:14|0.0014549
10:16:14|0.0014546
10:16:16|0.0014546
10:16:16|0.0014546
10:16:18|0.0014546
10:16:18|0.0014546
10:16:19|0.0014539
10:16:20|0.0014539
10:16:22|0.0014539
10:16:22|0.0014539
10:16:24|0.0014539
10:16:24|0.0014536
10:16:25|0.0014536
10:16:27|0.0014536
10:16:28|0.0014531
10:16:28|0.0014527
10:16:29|0.0014527
10:16:30|0.0014527
10:16:31|0.0014527
10:16:33|0.0014527
10:16:33|0.0014525
10:16:35|0.0014525
10:16:35|0.0014525
10:16:36|0.0014525
10:16:38|0.0014525
10:16:38|0.0014525
10:16:39|0.0014525
10:16:40|0.0014525
10:16:41|0.0014525
10:16:43|0.0014525
10:16:45|0.0014525
10:16:46|0.0014525
10:16:48|0.0014525
10:16:49|0.0014525
10:16:49|0.0014525
10:16:50|0.0014525
10:16:52|0.0014525
10:16:53|0.0014525
10:16:55|0.0014525
10:16:56|0.0014525
10:16:56|0.0014525
10:16:57|0.001454
10:16:58|0.001454
10:17:00|0.001454
10:17:00|0.001454
10:17:02|0.0014539
10:17:03|0.0014532
10:17:03|0.0014532
10:17:05|0.0014532
10:17:06|0.0014532
10:17:06|0.0014532
10:17:08|0.0014532
10:17:09|0.0014532
10:17:10|0.0014532
10:17:11|0.0014532
10:17:12|0.0014532
10:17:13|0.0014554
10:17:14|0.0014554
10:17:15|0.0014554
10:17:16|0.0014553
10:17:17|0.0014553
10:17:18|0.0014553
10:17:19|0.0014549
10:17:20|0.0014549
10:17:21|0.0014549
10:17:22|0.0014549
10:17:23|0.0014549
10:17:24|0.0014549
10:17:25|0.0014549
10:17:26|0.0014549
10:17:27|0.0014549
10:17:28|0.0014549
10:17:29|0.0014549
10:17:30|0.0014549
10:17:31|0.0014549
10:17:32|0.0014549
10:17:33|0.0014549
10:17:34|0.0014552
10:17:35|0.0014552
10:17:36|0.0014552
10:17:37|0.0014552
10:17:38|0.0014557
10:17:39|0.0014561
10:17:40|0.0014561
10:17:41|0.0014561
10:17:42|0.0014561
10:17:43|0.0014561
10:17:45|0.0014561
10:17:45|0.0014561
10:17:47|0.0014561
10:17:47|0.0014561
10:17:48|0.0014561
10:17:49|0.0014561
10:17:51|0.0014561
10:17:52|0.0014558
10:17:53|0.0014558
10:17:54|0.0014558
10:17:55|0.0014558
10:17:56|0.0014558
10:17:57|0.0014558
10:17:58|0.0014558
10:17:59|0.0014564
10:18:00|0.0014564
10:18:02|0.0014564
10:18:02|0.0014564
10:18:03|0.0014564
10:18:04|0.0014564
10:18:06|0.0014564
10:18:06|0.0014564
10:18:08|0.0014564
10:18:08|0.0014564
10:18:09|0.0014564
10:18:10|0.0014558
10:18:11|0.0014558
10:18:12|0.0014558
10:18:14|0.0014556
10:18:14|0.0014556
10:18:16|0.0014556
10:18:17|0.0014556
10:18:17|0.0014556
10:18:18|0.001455
10:18:20|0.001455
10:18:20|0.001455
10:18:21|0.001455
10:18:22|0.001455
10:18:23|0.001455
10:18:24|0.001455
10:18:25|0.001455
10:18:27|0.001455
10:18:27|0.001455
10:18:29|0.001455
10:18:30|0.001455
10:18:31|0.001455
10:18:32|0.001455
10:18:33|0.001455
10:18:34|0.001455
10:18:35|0.001455
10:18:36|0.0014547
10:18:37|0.0014545
10:18:38|0.0014543
10:18:39|0.0014543
10:18:40|0.0014543
10:18:41|0.0014543
10:18:42|0.0014543
10:18:43|0.0014546
10:18:44|0.0014546
10:18:45|0.0014546
10:18:47|0.0014546
10:18:47|0.0014546
10:18:48|0.0014546
10:18:50|0.0014546
10:18:50|0.0014546
10:18:52|0.0014546
10:18:54|0.0014544
10:18:54|0.0014544
10:18:55|0.0014544
10:18:57|0.0014544
10:18:58|0.0014544
10:18:58|0.0014544
10:18:59|0.0014544
10:19:01|0.0014544
10:19:02|0.0014544
10:19:03|0.0014552
10:19:04|0.0014552
10:19:05|0.0014552
10:19:06|0.0014552
10:19:07|0.0014552
10:19:09|0.0014552
10:19:10|0.0014552
10:19:10|0.0014552
10:19:11|0.0014552
10:19:12|0.0014552
10:19:13|0.0014552
10:19:14|0.0014552
10:19:16|0.0014558
10:19:16|0.0014558
10:19:17|0.0014555
10:19:18|0.0014555
10:19:20|0.0014555
10:19:20|0.0014555
10:19:21|0.0014555
10:19:22|0.0014555
10:19:23|0.0014555
10:19:25|0.0014555
10:19:26|0.0014555
10:19:26|0.0014555
10:19:28|0.0014555
10:19:29|0.0014555
10:19:29|0.0014555
10:19:31|0.0014555
10:19:32|0.0014555
10:19:33|0.0014555
10:19:34|0.0014555
10:19:34|0.0014555
10:19:36|0.0014555
10:19:36|0.0014555
10:19:38|0.0014544
10:19:38|0.0014544
10:19:39|0.0014544
10:19:41|0.0014544
10:19:42|0.0014544
10:19:42|0.0014542
10:19:43|0.0014537
10:19:46|0.0014537
10:19:47|0.0014537
10:19:48|0.0014547
10:19:49|0.0014547
10:19:50|0.0014539
10:19:51|0.0014539
10:19:51|0.0014539
10:19:53|0.0014542
10:19:54|0.0014542
10:19:55|0.0014538
10:19:57|0.0014535
10:19:58|0.0014535
10:19:58|0.0014535
10:20:00|0.0014535
10:20:00|0.0014535
10:20:01|0.0014535
10:20:02|0.0014535
10:20:03|0.0014535
10:20:04|0.0014535
10:20:05|0.0014535
10:20:06|0.0014539
10:20:08|0.0014539
10:20:09|0.0014537
10:20:09|0.0014537
10:20:11|0.0014537
10:20:12|0.0014537
10:20:13|0.0014537
10:20:13|0.0014537
10:20:15|0.0014537
10:20:15|0.0014537
10:20:17|0.0014537
10:20:18|0.0014537
10:20:18|0.0014537
10:20:19|0.0014537
10:20:21|0.0014537
10:20:22|0.0014537
10:20:22|0.0014537
10:20:24|0.0014543
10:20:25|0.0014543
10:20:26|0.0014543
10:20:27|0.0014543
10:20:28|0.0014543
10:20:29|0.0014543
10:20:30|0.0014543
10:20:31|0.0014543
10:20:32|0.0014543
10:20:33|0.0014543
10:20:34|0.0014543
10:20:35|0.0014543
10:20:36|0.0014543
10:20:37|0.0014543
10:20:38|0.001455
10:20:40|0.001455
10:20:41|0.0014557
10:20:41|0.0014556
10:20:42|0.0014558
10:20:43|0.0014557
10:20:45|0.0014557
10:20:46|0.0014557
10:20:47|0.0014557
10:20:49|0.0014557
10:20:50|0.0014546
10:20:50|0.0014546
10:20:52|0.0014546
10:20:53|0.0014546
10:20:54|0.0014546
10:20:55|0.0014557
10:20:56|0.0014552
10:20:56|0.0014551
10:20:58|0.0014551
10:21:00|0.0014547
10:21:00|0.0014547
10:21:01|0.0014547
10:21:03|0.0014547
10:21:03|0.0014547
10:21:04|0.0014547
10:21:05|0.0014547
10:21:07|0.0014547
10:21:07|0.0014551
10:21:09|0.0014551
10:21:10|0.001455
10:21:11|0.001455
10:21:12|0.0014547
10:21:13|0.0014547
10:21:14|0.0014542
10:21:15|0.0014542
10:21:16|0.0014542
10:21:17|0.0014542
10:21:18|0.0014542
10:21:19|0.0014542
10:21:20|0.0014542
10:21:21|0.0014542
10:21:22|0.0014542
10:21:23|0.0014542
10:21:24|0.0014549
10:21:25|0.0014549
10:21:26|0.0014549
10:21:27|0.0014549
10:21:28|0.0014549
10:21:29|0.0014549
10:21:30|0.0014549
10:21:31|0.0014549
10:21:32|0.0014549
10:21:33|0.0014541
10:21:34|0.0014541
10:21:35|0.0014541
10:21:36|0.0014541
10:21:37|0.0014541
10:21:38|0.0014541
10:21:39|0.0014541
10:21:40|0.0014536
10:21:41|0.0014536
10:21:42|0.0014536
10:21:43|0.0014536
10:21:44|0.0014536
10:21:45|0.0014536
10:21:46|0.0014536
10:21:48|0.0014536
10:21:49|0.0014536
10:21:51|0.0014536
10:21:51|0.0014536
10:21:53|0.0014536
10:21:53|0.0014536
10:21:54|0.0014536
10:21:55|0.0014534
10:21:56|0.0014528
10:21:57|0.0014528
10:21:59|0.0014528
10:21:59|0.0014528
10:22:01|0.0014528
10:22:01|0.0014528
10:22:02|0.0014528
10:22:04|0.0014528
10:22:05|0.0014528
10:22:06|0.0014528
10:22:06|0.0014523
10:22:07|0.0014523
10:22:09|0.0014523
10:22:09|0.0014523
10:22:10|0.0014526
10:22:11|0.0014526
10:22:13|0.0014526
10:22:13|0.0014526
10:22:15|0.0014526
10:22:15|0.0014526
10:22:17|0.0014526
10:22:17|0.0014526
10:22:18|0.0014526
10:22:20|0.0014526
10:22:20|0.0014526
10:22:22|0.0014526
10:22:22|0.0014526
10:22:23|0.0014526
10:22:24|0.0014526
10:22:25|0.0014526
10:22:26|0.0014526
10:22:28|0.0014526
10:22:28|0.0014521
10:22:29|0.0014523
10:22:30|0.0014523
10:22:31|0.0014523
10:22:33|0.0014518
10:22:33|0.0014518
10:22:34|0.0014518
10:22:35|0.0014518
10:22:36|0.0014518
10:22:37|0.0014518
10:22:38|0.0014518
10:22:39|0.0014518
10:22:40|0.0014518
10:22:41|0.0014518
10:22:43|0.0014518
10:22:43|0.0014518
10:22:44|0.0014518
10:22:45|0.0014518
10:22:46|0.0014518
10:22:48|0.0014533
10:22:50|0.0014541
10:22:50|0.0014541
10:22:52|0.0014541
10:22:52|0.0014541
10:22:54|0.0014541
10:22:55|0.001454
10:22:55|0.0014537
10:22:57|0.0014537
10:22:57|0.0014537
10:22:58|0.0014537
10:22:59|0.0014537
10:23:01|0.0014537
10:23:02|0.0014535
10:23:03|0.0014533
10:23:05|0.0014533
10:23:05|0.0014533
10:23:07|0.0014533
10:23:08|0.0014533
10:23:08|0.0014533
10:23:09|0.0014533
10:23:10|0.0014533
10:23:12|0.0014533
10:23:12|0.0014533
10:23:13|0.0014533
10:23:14|0.0014533
10:23:16|0.0014533
10:23:16|0.0014533
10:23:17|0.0014533
10:23:18|0.0014533
10:23:19|0.0014533
10:23:21|0.0014548
10:23:21|0.0014548
10:23:22|0.0014548
10:23:23|0.0014548
10:23:24|0.0014546
10:23:25|0.0014546
10:23:27|0.0014546
10:23:27|0.0014548
10:23:28|0.0014548
10:23:29|0.0014548
10:23:30|0.0014548
10:23:32|0.0014548
10:23:33|0.0014548
10:23:34|0.0014548
10:23:35|0.0014548
10:23:36|0.0014548
10:23:37|0.0014548
10:23:38|0.0014543
10:23:39|0.0014543
10:23:40|0.0014543
10:23:41|0.0014543
10:23:42|0.0014543
10:23:43|0.0014543
10:23:44|0.0014543
10:23:45|0.0014543
10:23:46|0.0014543
10:23:47|0.0014543
10:23:48|0.0014543
10:23:49|0.0014543
10:23:50|0.0014543
10:23:51|0.0014543
10:23:52|0.0014543
10:23:54|0.0014543
10:23:55|0.0014543
10:23:55|0.0014538
10:23:56|0.0014538
10:23:57|0.0014538
10:23:59|0.0014538
10:23:59|0.0014538
10:24:01|0.0014538
10:24:02|0.0014536
10:24:03|0.001454
10:24:05|0.001454
10:24:06|0.001454
10:24:07|0.001454
10:24:08|0.001454
10:24:09|0.001454
10:24:10|0.001454
10:24:11|0.0014537
10:24:12|0.0014542
10:24:13|0.0014542
10:24:14|0.0014542
10:24:15|0.0014542
10:24:16|0.0014538
10:24:17|0.0014538
10:24:18|0.0014538
10:24:19|0.0014534
10:24:20|0.0014534
10:24:21|0.0014536
10:24:22|0.0014535
10:24:23|0.0014535
10:24:24|0.0014535
10:24:25|0.0014535
10:24:26|0.0014535
10:24:27|0.0014535
10:24:28|0.001453
10:24:29|0.001453
10:24:30|0.001453
10:24:31|0.0014536
10:24:32|0.0014536
10:24:33|0.0014536
10:24:34|0.0014536
10:24:35|0.001453
10:24:36|0.0014528
10:24:37|0.0014528
10:24:38|0.0014528
10:24:39|0.0014526
10:24:40|0.0014526
10:24:41|0.0014526
10:24:42|0.0014526
10:24:43|0.0014526
10:24:44|0.0014523
10:24:45|0.0014523
10:24:46|0.0014528
10:24:47|0.0014528
10:24:48|0.0014528
10:24:49|0.0014532
10:24:50|0.0014532
10:24:51|0.0014532
10:24:52|0.0014532
10:24:53|0.0014532
10:24:54|0.0014532
10:24:55|0.0014532
10:24:57|0.0014536
10:24:57|0.0014536
10:24:59|0.0014536
10:25:00|0.0014536
10:25:00|0.0014536
10:25:02|0.0014536
10:25:03|0.0014549
10:25:03|0.0014549
10:25:05|0.0014549
10:25:05|0.0014549
10:25:06|0.0014549
10:25:07|0.0014549
10:25:09|0.0014549
10:25:09|0.0014549
10:25:10|0.0014549
10:25:11|0.0014549
10:25:12|0.0014549
10:25:13|0.0014549
10:25:14|0.0014549
10:25:15|0.0014556
10:25:16|0.0014556
10:25:18|0.0014556
10:25:19|0.0014552
10:25:20|0.0014552
10:25:21|0.0014552
10:25:22|0.0014552
10:25:23|0.0014552
10:25:23|0.0014555
10:25:24|0.0014555
10:25:26|0.001456
10:25:27|0.001456
10:25:28|0.001456
10:25:29|0.001456
10:25:29|0.001456
10:25:31|0.001456
10:25:31|0.001456
10:25:32|0.001456
10:25:34|0.001456
10:25:35|0.001456
10:25:36|0.001456
10:25:37|0.001456
10:25:38|0.001456
10:25:39|0.001456
10:25:39|0.0014554
10:25:40|0.0014554
10:25:42|0.0014554
10:25:42|0.0014554
10:25:43|0.0014554
10:25:44|0.0014551
10:25:46|0.0014551
10:25:47|0.0014551
10:25:48|0.001456
10:25:49|0.001456
10:25:51|0.001456
10:25:52|0.0014562
10:25:53|0.0014562
10:25:54|0.0014562
10:25:55|0.0014562
10:25:56|0.0014562
10:25:57|0.0014567
10:25:58|0.001457
10:25:59|0.001457
10:26:00|0.001457
10:26:02|0.0014571
10:26:03|0.0014571
10:26:03|0.0014578
10:26:05|0.0014578
10:26:06|0.0014578
10:26:07|0.001458
10:26:08|0.001458
10:26:09|0.0014582
10:26:10|0.0014579
10:26:11|0.0014579
10:26:12|0.0014579
10:26:13|0.0014581
10:26:14|0.0014581
10:26:15|0.0014581
10:26:16|0.0014581
10:26:17|0.0014581
10:26:18|0.0014581
10:26:20|0.0014581
10:26:21|0.0014581
10:26:21|0.0014581
10:26:23|0.0014583
10:26:23|0.0014583
10:26:24|0.0014583
10:26:26|0.0014583
10:26:26|0.0014583
10:26:27|0.0014583
10:26:28|0.0014583
10:26:30|0.0014588
10:26:30|0.0014587
10:26:31|0.0014584
10:26:32|0.0014584
10:26:33|0.0014584
10:26:34|0.0014584
10:26:36|0.0014584
10:26:36|0.0014584
10:26:37|0.0014584
10:26:38|0.0014584
10:26:40|0.0014584
10:26:40|0.0014584
10:26:41|0.0014584
10:26:42|0.0014584
10:26:43|0.0014584
10:26:44|0.0014584
10:26:46|0.0014584
10:26:46|0.0014584
10:26:47|0.0014584
10:26:49|0.0014584
10:26:49|0.0014584
10:26:51|0.0014572
10:26:52|0.0014572
10:26:53|0.0014573
10:26:54|0.0014574
10:26:55|0.0014574
10:26:57|0.0014574
10:26:58|0.0014574
10:26:58|0.0014568
10:26:59|0.0014568
10:27:01|0.0014568
10:27:01|0.0014569
10:27:03|0.0014572
10:27:04|0.0014572
10:27:05|0.0014572
10:27:05|0.0014572
10:27:07|0.0014572
10:27:08|0.0014572
10:27:08|0.0014572
10:27:10|0.0014572
10:27:10|0.0014572
10:27:11|0.0014572
10:27:13|0.0014572
10:27:13|0.0014572
10:27:14|0.0014572
10:27:15|0.0014569
10:27:16|0.0014569
10:27:18|0.0014569
10:27:19|0.0014569
10:27:20|0.0014569
10:27:21|0.0014569
10:27:22|0.0014568
10:27:23|0.0014568
10:27:24|0.0014568
10:27:26|0.0014568
10:27:27|0.0014568
10:27:27|0.0014568
10:27:28|0.0014568
10:27:29|0.0014568
10:27:30|0.0014568
10:27:31|0.0014568
10:27:32|0.0014568
10:27:34|0.0014568
10:27:34|0.0014568
10:27:35|0.0014568
10:27:36|0.0014568
10:27:38|0.0014568
10:27:38|0.0014568
10:27:39|0.0014568
10:27:41|0.0014568
10:27:42|0.0014568
10:27:42|0.0014568
10:27:43|0.0014568
10:27:45|0.0014566
10:27:45|0.0014566
10:27:46|0.0014566
10:27:47|0.0014566
10:27:48|0.0014566
10:27:49|0.0014565
10:27:51|0.0014565
10:27:52|0.0014565
10:27:54|0.0014565
10:27:55|0.0014565
10:27:56|0.0014565
10:27:57|0.0014565
10:27:59|0.0014565
10:27:59|0.0014565
10:28:01|0.0014565
10:28:02|0.0014564
10:28:03|0.0014564
10:28:04|0.0014564
10:28:04|0.0014564
10:28:06|0.0014564
10:28:06|0.0014564
10:28:08|0.0014564
10:28:08|0.0014564
10:28:09|0.0014564
10:28:10|0.0014564
10:28:11|0.0014564
10:28:13|0.0014557
10:28:14|0.0014562
10:28:15|0.0014562
10:28:16|0.0014562
10:28:17|0.0014562
10:28:18|0.0014562
10:28:19|0.0014562
10:28:20|0.0014562
10:28:21|0.0014562
10:28:22|0.0014559
10:28:23|0.0014557
10:28:24|0.0014557
10:28:25|0.0014557
10:28:26|0.001456
10:28:27|0.001456
10:28:28|0.001456
10:28:29|0.001456
10:28:30|0.001456
10:28:31|0.001456
10:28:32|0.001456
10:28:33|0.001456
10:28:34|0.001456
10:28:35|0.001456
10:28:36|0.001456
10:28:37|0.001456
10:28:38|0.001456
10:28:39|0.001456
10:28:41|0.001456
10:28:41|0.001456
10:28:43|0.001456
10:28:43|0.001456
10:28:44|0.001456
10:28:45|0.001456
10:28:46|0.001456
10:28:47|0.001456
10:28:48|0.001456
10:28:49|0.0014564
10:28:50|0.0014564
10:28:52|0.0014564
10:28:54|0.0014564
10:28:55|0.0014564
10:28:56|0.0014564
10:28:56|0.0014564
10:28:58|0.0014564
10:28:58|0.0014564
10:28:59|0.0014564
10:29:01|0.0014564
10:29:02|0.0014564
10:29:03|0.0014559
10:29:04|0.0014559
10:29:04|0.0014559
10:29:05|0.0014559
10:29:07|0.0014559
10:29:07|0.0014559
10:29:09|0.0014559
10:29:10|0.0014559
10:29:11|0.0014559
10:29:12|0.0014559
10:29:13|0.0014559
10:29:14|0.0014559
10:29:15|0.0014559
10:29:16|0.0014559
10:29:16|0.0014559
10:29:17|0.0014558
10:29:19|0.0014558
10:29:19|0.0014558
10:29:21|0.0014558
10:29:22|0.0014558
10:29:23|0.0014558
10:29:24|0.0014561
10:29:25|0.0014561
10:29:26|0.0014561
10:29:27|0.0014556
10:29:28|0.0014556
10:29:29|0.0014556
10:29:30|0.0014556
10:29:31|0.0014556
10:29:32|0.0014556
10:29:33|0.0014556
10:29:35|0.0014556
10:29:36|0.0014559
10:29:36|0.0014559
10:29:37|0.0014559
10:29:38|0.0014559
10:29:40|0.0014559
10:29:40|0.0014559
10:29:41|0.0014559
10:29:43|0.0014559
10:29:43|0.0014559
10:29:45|0.0014559
10:29:45|0.0014559
10:29:46|0.0014559
10:29:48|0.0014559
10:29:48|0.0014553
10:29:49|0.0014553
10:29:50|0.0014553
10:29:51|0.0014553
10:29:53|0.0014553
10:29:54|0.0014553
10:29:55|0.0014553
10:29:56|0.0014553
10:29:58|0.0014553
10:29:58|0.0014556
10:30:00|0.0014555
10:30:01|0.0014555
10:30:02|0.0014555
10:30:03|0.0014555
10:30:04|0.0014555
10:30:05|0.0014555
10:30:06|0.0014555
10:30:07|0.0014555
10:30:08|0.0014555
10:30:09|0.0014555
10:30:10|0.0014555
10:30:11|0.0014555
10:30:12|0.0014559
10:30:13|0.0014559
10:30:14|0.0014559
10:30:15|0.0014559
10:30:16|0.001455
10:30:17|0.001455
10:30:18|0.001455
10:30:19|0.001455
10:30:21|0.001455
10:30:21|0.001455
10:30:23|0.001455
10:30:23|0.0014546
10:30:24|0.0014546
10:30:25|0.0014546
10:30:26|0.0014546
10:30:27|0.0014541
10:30:28|0.0014541
10:30:29|0.0014547
10:30:30|0.0014547
10:30:31|0.0014547
10:30:32|0.0014547
10:30:33|0.0014547
10:30:35|0.0014547
10:30:36|0.0014547
10:30:36|0.0014547
10:30:38|0.0014547
10:30:38|0.0014547
10:30:39|0.0014547
10:30:40|0.0014547
10:30:41|0.0014547
10:30:42|0.0014547
10:30:43|0.0014547
10:30:44|0.0014547
10:30:45|0.0014547
10:30:47|0.0014549
10:30:47|0.0014549
10:30:48|0.0014549
10:30:50|0.0014549
10:30:50|0.0014549
10:30:51|0.0014549
10:30:52|0.0014549
10:30:53|0.0014549
10:30:55|0.0014549
10:30:56|0.0014549
10:30:58|0.0014549
10:30:58|0.0014549
10:31:00|0.0014549
10:31:00|0.0014549
10:31:02|0.0014549
10:31:03|0.0014549
10:31:04|0.0014549
10:31:05|0.0014549
10:31:06|0.0014549
10:31:07|0.0014549
10:31:09|0.0014549
10:31:09|0.0014549
10:31:10|0.0014549
10:31:11|0.0014546
10:31:12|0.0014546
10:31:13|0.0014546
10:31:14|0.0014546
10:31:15|0.0014549
10:31:17|0.0014549
10:31:18|0.0014549
10:31:18|0.0014549
10:31:19|0.0014549
10:31:20|0.0014549
10:31:21|0.0014549
10:31:22|0.0014549
10:31:23|0.0014549
10:31:25|0.0014549
10:31:26|0.0014549
10:31:27|0.0014549
10:31:28|0.0014549
10:31:29|0.0014549
10:31:31|0.0014549
10:31:32|0.0014557
10:31:33|0.0014557
10:31:34|0.0014557
10:31:34|0.0014557
10:31:36|0.0014557
10:31:37|0.0014557
10:31:37|0.0014557
10:31:39|0.0014557
10:31:39|0.0014557
10:31:40|0.0014558
10:31:41|0.0014558
10:31:42|0.0014558
10:31:43|0.0014558
10:31:44|0.0014558
10:31:46|0.0014558
10:31:46|0.0014558
10:31:47|0.0014558
10:31:48|0.0014558
10:31:50|0.0014558
10:31:50|0.0014558
10:31:52|0.0014558
10:31:52|0.0014558
10:31:53|0.0014558
10:31:55|0.0014558
10:31:56|0.0014558
10:31:57|0.0014558
10:31:58|0.0014552
10:32:00|0.0014552
10:32:00|0.0014552
10:32:02|0.0014552
10:32:03|0.0014552
10:32:03|0.0014552
10:32:04|0.0014552
10:32:05|0.0014552
10:32:06|0.0014552
10:32:08|0.0014552
10:32:08|0.0014552
10:32:09|0.0014552
10:32:11|0.0014567
10:32:12|0.0014567
10:32:13|0.0014567
10:32:14|0.0014567
10:32:15|0.0014567
10:32:16|0.0014567
10:32:17|0.0014567
10:32:18|0.0014571
10:32:19|0.0014571
10:32:20|0.0014571
10:32:21|0.0014571
10:32:22|0.0014565
10:32:23|0.0014565
10:32:24|0.0014565
10:32:25|0.0014565
10:32:26|0.0014565
10:32:27|0.0014565
10:32:28|0.001457
10:32:30|0.001457
10:32:31|0.001457
10:32:32|0.001457
10:32:32|0.001457
10:32:34|0.001457
10:32:35|0.001457
10:32:35|0.0014573
10:32:37|0.0014573
10:32:37|0.0014573
10:32:39|0.0014568
10:32:39|0.0014569
10:32:41|0.0014569
10:32:42|0.001457
10:32:43|0.001457
10:32:44|0.0014575
10:32:45|0.0014575
10:32:46|0.0014575
10:32:47|0.0014575
10:32:48|0.0014575
10:32:49|0.0014575
10:32:49|0.0014575
10:32:51|0.0014574
10:32:52|0.0014574
10:32:53|0.0014574
10:32:54|0.0014574
10:32:55|0.0014578
10:32:57|0.0014577
10:32:58|0.0014577
10:32:59|0.0014577
10:32:59|0.0014577
10:33:01|0.0014577
10:33:01|0.0014578
10:33:03|0.0014578
10:33:04|0.0014578
10:33:05|0.0014578
10:33:06|0.0014575
10:33:07|0.0014575
10:33:08|0.0014575
10:33:09|0.0014575
10:33:10|0.0014575
10:33:11|0.0014576
10:33:12|0.0014572
10:33:14|0.0014572
10:33:15|0.0014573
10:33:15|0.0014573
10:33:16|0.0014573
10:33:17|0.0014572
10:33:18|0.0014572
10:33:19|0.0014572
10:33:20|0.0014572
10:33:21|0.0014572
10:33:22|0.0014571
10:33:23|0.0014571
10:33:24|0.0014571
10:33:25|0.0014571
10:33:26|0.001469
10:33:28|0.0014661
10:33:28|0.0014671
10:33:30|0.0014655
10:33:31|0.0014664
10:33:32|0.0014676
10:33:33|0.0014685
10:33:34|0.001468
10:33:34|0.0014676
10:33:36|0.0014681
10:33:36|0.0014676
10:33:37|0.0014676
10:33:38|0.0014676
10:33:39|0.0014676
10:33:41|0.0014676
10:33:41|0.0014676
10:33:43|0.0014676
10:33:43|0.0014676
10:33:44|0.0014676
10:33:46|0.0014676
10:33:46|0.0014676
10:33:47|0.0014676
10:33:48|0.0014676
10:33:49|0.0014673
10:33:51|0.0014673
10:33:52|0.0014671
10:33:52|0.0014671
10:33:53|0.0014676
10:33:55|0.0014681
10:33:56|0.001469
10:33:58|0.0014708
10:33:59|0.0014712
10:34:00|0.0014713
10:34:01|0.0014724
10:34:02|0.0014709
10:34:03|0.0014716
10:34:04|0.0014724
10:34:05|0.0014711
10:34:06|0.0014723
10:34:08|0.0014723
10:34:08|0.001472
10:34:10|0.0014704
10:34:10|0.0014704
10:34:11|0.0014719
10:34:12|0.0014711
10:34:13|0.0014727
10:34:14|0.0014713
10:34:15|0.0014719
10:34:16|0.0014702
10:34:17|0.0014698
10:34:19|0.0014698
10:34:20|0.0014702
10:34:21|0.0014702
10:34:21|0.0014693
10:34:22|0.0014692
10:34:24|0.0014692
10:34:24|0.0014692
10:34:26|0.0014692
10:34:26|0.0014671
10:34:28|0.001469
10:34:28|0.0014668
10:34:29|0.0014671
10:34:30|0.0014677
10:34:32|0.0014677
10:34:33|0.001468
10:34:35|0.0014658
10:34:35|0.0014658
10:34:36|0.0014663
10:34:38|0.0014664
10:34:38|0.0014664
10:34:40|0.0014664
10:34:41|0.0014664
10:34:41|0.0014664
10:34:42|0.0014664
10:34:43|0.0014664
10:34:44|0.0014664
10:34:45|0.0014664
10:34:46|0.0014664
10:34:47|0.0014664
10:34:49|0.0014664
10:34:50|0.0014651
10:34:51|0.0014642
10:34:52|0.0014642
10:34:52|0.0014645
10:34:54|0.0014649
10:34:54|0.0014663
10:34:56|0.0014664
10:34:58|0.0014665
10:34:59|0.0014665
10:35:00|0.0014678
10:35:01|0.0014678
10:35:02|0.0014678
10:35:03|0.0014678
10:35:04|0.0014678
10:35:05|0.0014678
10:35:06|0.0014678
10:35:08|0.0014678
10:35:09|0.0014673
10:35:09|0.0014673
10:35:11|0.0014673
10:35:12|0.0014673
10:35:13|0.0014673
10:35:14|0.0014663
10:35:15|0.0014663
10:35:16|0.0014668
10:35:17|0.0014668
10:35:18|0.0014668
10:35:19|0.001467
10:35:20|0.001467
10:35:21|0.0014682
10:35:22|0.0014673
10:35:23|0.0014675
10:35:24|0.0014675
10:35:25|0.0014675
10:35:26|0.001467
10:35:27|0.001467
10:35:29|0.0014676
10:35:30|0.0014676
10:35:31|0.0014682
10:35:31|0.0014682
10:35:33|0.001468
10:35:33|0.0014684
10:35:35|0.0014684
10:35:35|0.0014671
10:35:37|0.0014666
10:35:37|0.0014669
10:35:38|0.0014678
10:35:39|0.0014678
10:35:40|0.0014678
10:35:42|0.0014683
10:35:43|0.0014683
10:35:43|0.0014688
10:35:44|0.0014688
10:35:46|0.0014688
10:35:46|0.0014688
10:35:47|0.0014691
10:35:49|0.0014686
10:35:50|0.0014699
10:35:51|0.0014703
10:35:52|0.0014702
10:35:53|0.0014714
10:35:54|0.0014696
10:35:55|0.0014696
10:35:56|0.0014694
10:35:57|0.0014689
10:35:58|0.0014689
10:36:00|0.0014689
10:36:01|0.0014696
10:36:02|0.0014687
10:36:03|0.0014687
10:36:04|0.0014687
10:36:05|0.0014679
10:36:07|0.0014677
10:36:07|0.0014677
10:36:09|0.0014683
10:36:10|0.0014693
10:36:11|0.0014693
10:36:12|0.0014686
10:36:13|0.0014681
10:36:14|0.0014681
10:36:15|0.0014681
10:36:16|0.0014676
10:36:17|0.0014681
10:36:18|0.0014681
10:36:19|0.0014681
10:36:20|0.0014681
10:36:21|0.0014692
10:36:22|0.0014692
10:36:23|0.0014692
10:36:24|0.0014692
10:36:25|0.0014692
10:36:26|0.0014692
10:36:27|0.0014692
10:36:28|0.0014692
10:36:29|0.0014694
10:36:30|0.0014694
10:36:31|0.0014694
10:36:32|0.0014694
10:36:33|0.0014694
10:36:34|0.0014701
10:36:35|0.0014701
10:36:36|0.0014699
10:36:37|0.0014699
10:36:38|0.0014699
10:36:39|0.0014696
10:36:40|0.00147
10:36:41|0.00147
10:36:42|0.00147
10:36:43|0.0014689
10:36:44|0.0014678
10:36:45|0.0014678
10:36:46|0.0014678
10:36:47|0.0014686
10:36:48|0.0014686
10:36:49|0.0014686
10:36:50|0.0014681
10:36:51|0.0014681
10:36:52|0.0014682
10:36:53|0.0014682
10:36:54|0.0014681
10:36:55|0.0014681
10:36:56|0.0014681
10:36:57|0.0014681
10:36:58|0.0014681
10:36:59|0.0014681
10:37:01|0.0014681
10:37:02|0.0014681
10:37:03|0.0014687
10:37:04|0.0014687
10:37:05|0.0014687
10:37:06|0.0014687
10:37:07|0.0014688
10:37:08|0.0014688
10:37:09|0.0014687
10:37:10|0.0014687
10:37:11|0.0014691
10:37:12|0.0014691
10:37:14|0.0014691
10:37:14|0.001469
10:37:15|0.0014683
10:37:17|0.0014687
10:37:18|0.0014702
10:37:20|0.0014695
10:37:20|0.0014695
10:37:21|0.0014707
10:37:22|0.0014707
10:37:23|0.0014707
10:37:25|0.001469
10:37:25|0.001469
10:37:26|0.0014697
10:37:27|0.0014697
10:37:28|0.0014697
10:37:30|0.0014688
10:37:31|0.0014684
10:37:31|0.0014684
10:37:33|0.0014684
10:37:33|0.0014684
10:37:34|0.0014684
10:37:35|0.0014684
10:37:37|0.0014679
10:37:37|0.0014687
10:37:38|0.0014687
10:37:40|0.001469
10:37:40|0.001469
10:37:41|0.001469
10:37:42|0.001469
10:37:43|0.001469
10:37:44|0.0014692
10:37:45|0.0014693
10:37:47|0.0014689
10:37:47|0.0014692
10:37:48|0.0014692
10:37:49|0.0014695
10:37:51|0.0014695
10:37:51|0.0014698
10:37:52|0.0014698
10:37:53|0.0014699
10:37:54|0.0014699
10:37:56|0.0014705
10:37:57|0.00147
10:37:58|0.0014693
10:37:58|0.0014695
10:38:00|0.0014695
10:38:01|0.0014695
10:38:02|0.0014689
10:38:04|0.0014691
10:38:05|0.0014684
10:38:06|0.0014684
10:38:07|0.0014684
10:38:08|0.0014684
10:38:09|0.0014684
10:38:11|0.0014684
10:38:11|0.0014684
10:38:12|0.0014685
10:38:14|0.0014689
10:38:15|0.0014689
10:38:16|0.0014689
10:38:16|0.001469
10:38:18|0.001469
10:38:19|0.0014693
10:38:19|0.0014682
10:38:21|0.0014682
10:38:22|0.0014682
10:38:22|0.0014685
10:38:23|0.0014685
10:38:24|0.0014685
10:38:25|0.0014683
10:38:26|0.0014683
10:38:27|0.0014685
10:38:29|0.0014689
10:38:30|0.0014689
10:38:31|0.0014697
10:38:32|0.0014697
10:38:33|0.0014687
10:38:34|0.0014696
10:38:35|0.0014698
10:38:36|0.0014701
10:38:37|0.0014701
10:38:38|0.0014701
10:38:39|0.0014693
10:38:40|0.0014693
10:38:41|0.0014693
10:38:42|0.0014684
10:38:43|0.0014684
10:38:44|0.0014684
10:38:45|0.0014684
10:38:47|0.0014684
10:38:47|0.0014684
10:38:48|0.0014684
10:38:49|0.0014684
10:38:51|0.0014684
10:38:51|0.0014685
10:38:52|0.0014685
10:38:54|0.0014685
10:38:54|0.0014674
10:38:55|0.0014674
10:38:56|0.0014673
10:38:57|0.0014673
10:38:59|0.0014672
10:39:01|0.0014667
10:39:02|0.0014661
10:39:02|0.0014666
10:39:03|0.0014666
10:39:05|0.001466
10:39:06|0.0014664
10:39:07|0.0014664
10:39:08|0.0014666
10:39:09|0.0014666
10:39:10|0.0014666
10:39:11|0.0014662
10:39:12|0.0014655
10:39:13|0.0014655
10:39:14|0.0014655
10:39:15|0.0014655
10:39:16|0.0014655
10:39:17|0.0014655
10:39:18|0.0014655
10:39:20|0.0014661
10:39:20|0.0014661
10:39:21|0.0014658
10:39:22|0.0014662
10:39:23|0.0014672
10:39:25|0.0014672
10:39:25|0.0014672
10:39:26|0.0014672
10:39:28|0.0014672
10:39:28|0.0014673
10:39:30|0.0014678
10:39:31|0.0014672
10:39:32|0.001468
10:39:32|0.0014675
10:39:34|0.0014673
10:39:34|0.0014673
10:39:36|0.0014673
10:39:36|0.0014684
10:39:37|0.0014684
10:39:38|0.0014686
10:39:39|0.0014686
10:39:40|0.0014686
10:39:41|0.0014686
10:39:42|0.0014691
10:39:43|0.0014691
10:39:44|0.0014687
10:39:45|0.0014687
10:39:46|0.0014687
10:39:48|0.0014691
10:39:48|0.0014695
10:39:49|0.0014695
10:39:50|0.0014681
10:39:52|0.0014681
10:39:52|0.0014679
10:39:53|0.0014679
10:39:55|0.0014679
10:39:55|0.0014679
10:39:56|0.0014673
10:39:57|0.0014673
10:39:58|0.0014673
10:40:00|0.0014673
10:40:02|0.0014674
10:40:03|0.0014677
10:40:03|0.0014677
10:40:05|0.0014669
10:40:06|0.0014671
10:40:07|0.0014676
10:40:08|0.0014676
10:40:09|0.0014676
10:40:11|0.0014675
10:40:12|0.0014675
10:40:13|0.0014675
10:40:13|0.0014675
10:40:14|0.0014675
10:40:16|0.0014675
10:40:16|0.0014675
10:40:17|0.0014675
10:40:19|0.0014675
10:40:19|0.0014675
10:40:20|0.0014675
10:40:21|0.0014675
10:40:22|0.0014677
10:40:23|0.0014677
10:40:24|0.0014677
10:40:26|0.0014677
10:40:26|0.0014677
10:40:27|0.0014677
10:40:28|0.0014677
10:40:29|0.0014677
10:40:30|0.0014678
10:40:31|0.001468
10:40:32|0.001468
10:40:33|0.001468
10:40:34|0.0014674
10:40:35|0.0014674
10:40:36|0.0014674
10:40:38|0.0014673
10:40:39|0.0014673
10:40:39|0.0014673
10:40:40|0.0014673
10:40:41|0.0014673
10:40:42|0.0014673
10:40:44|0.0014678
10:40:44|0.0014678
10:40:46|0.0014678
10:40:46|0.0014676
10:40:47|0.0014676
10:40:48|0.0014686
10:40:49|0.0014686
10:40:50|0.0014686
10:40:52|0.0014682
10:40:53|0.0014687
10:40:53|0.001469
10:40:55|0.0014693
10:40:55|0.0014699
10:40:56|0.0014698
10:40:57|0.0014691
10:40:58|0.0014691
10:40:59|0.0014695
10:41:01|0.0014695
10:41:02|0.0014695
10:41:03|0.0014691
10:41:04|0.0014691
10:41:06|0.0014659
10:41:07|0.001465
10:41:07|0.0014657
10:41:08|0.0014657
10:41:11|0.0014657
10:41:11|0.0014657
10:41:13|0.0014657
10:41:13|0.0014657
10:41:14|0.0014657
10:41:15|0.0014657
10:41:16|0.0014657
10:41:17|0.0014657
10:41:18|0.0014657
10:41:19|0.0014657
10:41:20|0.0014648
10:41:21|0.0014648
10:41:23|0.0014657
10:41:24|0.0014657
10:41:24|0.0014657
10:41:26|0.001466
10:41:26|0.001466
10:41:28|0.001466
10:41:28|0.0014651
10:41:30|0.0014651
10:41:30|0.0014651
10:41:31|0.0014651
10:41:32|0.0014651
10:41:33|0.0014651
10:41:34|0.0014651
10:41:35|0.0014651
10:41:36|0.0014651
10:41:37|0.0014651
10:41:38|0.0014651
10:41:39|0.0014651
10:41:40|0.0014665
10:41:42|0.0014665
10:41:42|0.0014665
10:41:43|0.0014665
10:41:44|0.0014665
10:41:45|0.0014665
10:41:46|0.0014665
10:41:47|0.0014665
10:41:49|0.0014666
10:41:49|0.0014666
10:41:50|0.0014666
10:41:51|0.0014666
10:41:52|0.001465
10:41:53|0.001465
10:41:54|0.001465
10:41:55|0.001465
10:41:56|0.001465
10:41:57|0.001465
10:41:58|0.001465
10:41:59|0.001465
10:42:01|0.001465
10:42:01|0.0014648
10:42:03|0.001465
10:42:05|0.0014651
10:42:06|0.0014651
10:42:06|0.0014651
10:42:08|0.0014651
10:42:08|0.0014651
10:42:09|0.0014651
10:42:10|0.0014657
10:42:11|0.0014657
10:42:13|0.0014657
10:42:14|0.0014655
10:42:14|0.0014655
10:42:15|0.0014655
10:42:16|0.0014655
10:42:17|0.0014657
10:42:18|0.0014657
10:42:20|0.0014655
10:42:21|0.0014655
10:42:21|0.0014655
10:42:23|0.0014655
10:42:23|0.0014655
10:42:25|0.0014655
10:42:26|0.0014655
10:42:26|0.0014656
10:42:27|0.0014656
10:42:29|0.0014656
10:42:29|0.0014656
10:42:31|0.0014656
10:42:32|0.0014656
10:42:34|0.001465
10:42:34|0.001465
10:42:35|0.001465
10:42:36|0.001465
10:42:37|0.001465
10:42:38|0.001465
10:42:40|0.001465
10:42:40|0.001465
10:42:42|0.001465
10:42:42|0.001465
10:42:43|0.001465
10:42:44|0.001465
10:42:45|0.001465
10:42:46|0.001465
10:42:47|0.001465
10:42:49|0.001465
10:42:49|0.001465
10:42:51|0.001465
10:42:52|0.001465
10:42:52|0.0014647
10:42:54|0.0014647
10:42:55|0.001465
10:42:57|0.001465
10:42:57|0.001465
10:42:59|0.001465
10:43:00|0.0014654
10:43:00|0.0014654
10:43:02|0.0014654
10:43:03|0.0014654
10:43:04|0.0014654
10:43:06|0.0014654
10:43:07|0.0014652
10:43:08|0.0014645
10:43:09|0.0014645
10:43:10|0.0014645
10:43:11|0.0014645
10:43:12|0.0014645
10:43:13|0.0014645
10:43:15|0.001466
10:43:15|0.001465
10:43:16|0.001465
10:43:17|0.001465
10:43:18|0.0014649
10:43:20|0.0014643
10:43:21|0.0014643
10:43:21|0.0014643
10:43:22|0.0014643
10:43:24|0.0014645
10:43:25|0.001464
10:43:25|0.001464
10:43:26|0.0014644
10:43:27|0.0014644
10:43:29|0.0014644
10:43:29|0.0014644
10:43:31|0.0014644
10:43:31|0.0014639
10:43:32|0.0014643
10:43:34|0.0014643
10:43:35|0.0014643
10:43:35|0.0014643
10:43:36|0.0014643
10:43:37|0.0014643
10:43:38|0.001464
10:43:39|0.001464
10:43:41|0.001464
10:43:41|0.001464
10:43:42|0.001464
10:43:43|0.001464
10:43:44|0.001464
10:43:45|0.001464
10:43:46|0.001464
10:43:48|0.001464
10:43:48|0.001464
10:43:49|0.001464
10:43:51|0.001464
10:43:51|0.001464
10:43:53|0.0014643
10:43:54|0.0014647
10:43:54|0.0014647
10:43:55|0.0014647
10:43:56|0.0014647
10:43:57|0.0014647
10:43:58|0.0014647
10:43:59|0.0014647
10:44:00|0.0014647
10:44:02|0.0014647
10:44:03|0.0014647
10:44:05|0.0014647
10:44:06|0.0014647
10:44:07|0.0014652
10:44:08|0.0014644
10:44:09|0.0014644
10:44:10|0.0014644
10:44:11|0.0014644
10:44:12|0.0014646
10:44:13|0.0014646
10:44:15|0.0014647
10:44:15|0.0014647
10:44:17|0.0014647
10:44:18|0.0014647
10:44:18|0.0014647
10:44:20|0.0014647
10:44:20|0.0014647
10:44:21|0.0014647
10:44:22|0.001465
10:44:24|0.0014648
10:44:25|0.0014648
10:44:26|0.0014648
10:44:26|0.0014648
10:44:27|0.0014642
10:44:28|0.0014648
10:44:29|0.0014648
10:44:31|0.0014648
10:44:32|0.0014648
10:44:33|0.0014648
10:44:33|0.0014648
10:44:35|0.0014643
10:44:35|0.0014645
10:44:37|0.0014645
10:44:38|0.0014645
10:44:39|0.0014645
10:44:39|0.0014645
10:44:40|0.0014645
10:44:42|0.0014645
10:44:43|0.0014645
10:44:44|0.0014645
10:44:44|0.0014645
10:44:46|0.0014645
10:44:48|0.0014638
10:44:48|0.0014638
10:44:49|0.0014638
10:44:50|0.001464
10:44:51|0.001464
10:44:52|0.001464
10:44:54|0.001464
10:44:54|0.0014641
10:44:55|0.001464
10:44:56|0.001464
10:44:58|0.001464
10:44:58|0.001464
10:44:59|0.001464
10:45:00|0.001464
10:45:01|0.001464
10:45:02|0.001464
10:45:03|0.001464
10:45:05|0.0014641
10:45:06|0.0014641
10:45:07|0.0014641
10:45:08|0.0014641
10:45:09|0.0014642
10:45:10|0.0014642
10:45:11|0.0014648
10:45:12|0.0014648
10:45:14|0.0014648
10:45:15|0.0014648
10:45:15|0.001465
10:45:16|0.001465
10:45:18|0.001465
10:45:19|0.001465
10:45:19|0.001465
10:45:20|0.001466
10:45:22|0.001466
10:45:23|0.001466
10:45:24|0.0014654
10:45:24|0.0014654
10:45:26|0.0014654
10:45:27|0.0014651
10:45:27|0.0014651
10:45:28|0.0014651
10:45:30|0.0014651
10:45:30|0.0014651
10:45:31|0.0014651
10:45:32|0.0014651
10:45:33|0.0014644
10:45:34|0.0014644
10:45:35|0.0014644
10:45:36|0.0014645
10:45:37|0.0014645
10:45:38|0.0014645
10:45:40|0.0014645
10:45:40|0.0014645
10:45:41|0.0014645
10:45:42|0.0014649
10:45:44|0.0014649
10:45:44|0.0014647
10:45:46|0.0014647
10:45:47|0.0014647
10:45:48|0.0014647
10:45:49|0.0014644
10:45:50|0.0014644
10:45:51|0.0014644
10:45:52|0.0014644
10:45:53|0.0014644
10:45:54|0.0014644
10:45:55|0.0014644
10:45:56|0.0014642
10:45:57|0.0014635
10:45:58|0.0014635
10:45:59|0.0014635
10:46:00|0.0014642
10:46:01|0.0014642
10:46:02|0.0014637
10:46:04|0.0014637
10:46:05|0.0014632
10:46:07|0.0014632
10:46:09|0.0014627
10:46:09|0.0014632
10:46:10|0.0014632
10:46:12|0.0014632
10:46:12|0.0014632
10:46:13|0.0014632
10:46:14|0.0014632
10:46:15|0.0014632
10:46:16|0.0014632
10:46:17|0.0014625
10:46:18|0.001463
10:46:19|0.001463
10:46:21|0.001461
10:46:21|0.0014615
10:46:22|0.0014615
10:46:24|0.0014619
10:46:25|0.0014619
10:46:26|0.0014619
10:46:26|0.0014622
10:46:27|0.0014622
10:46:28|0.0014622
10:46:30|0.0014622
10:46:30|0.0014622
10:46:31|0.0014622
10:46:32|0.0014622
10:46:33|0.0014628
10:46:35|0.0014628
10:46:36|0.0014631
10:46:36|0.0014631
10:46:38|0.0014631
10:46:39|0.001463
10:46:39|0.001463
10:46:41|0.001463
10:46:42|0.001463
10:46:42|0.001463
10:46:44|0.001463
10:46:45|0.001463
10:46:46|0.001463
10:46:46|0.001463
10:46:48|0.001463
10:46:49|0.001463
10:46:50|0.0014633
10:46:51|0.0014633
10:46:52|0.0014633
10:46:52|0.0014633
10:46:53|0.0014633
10:46:55|0.0014633
10:46:55|0.0014633
10:46:57|0.0014633
10:46:58|0.0014633
10:46:59|0.0014633
10:47:00|0.0014632
10:47:01|0.0014632
10:47:02|0.0014632
10:47:03|0.0014633
10:47:04|0.0014633
10:47:05|0.0014633
10:47:06|0.0014633
10:47:08|0.0014636
10:47:09|0.0014636
10:47:10|0.0014636
10:47:10|0.0014639
10:47:12|0.0014633
10:47:13|0.0014633
10:47:13|0.0014639
10:47:15|0.0014639
10:47:16|0.0014639
10:47:17|0.0014632
10:47:18|0.0014632
10:47:19|0.0014632
10:47:19|0.0014632
10:47:21|0.0014632
10:47:22|0.0014632
10:47:22|0.0014632
10:47:23|0.0014632
10:47:25|0.0014632
10:47:26|0.0014632
10:47:27|0.0014632
10:47:28|0.0014628
10:47:29|0.0014628
10:47:30|0.0014622
10:47:31|0.0014622
10:47:32|0.0014622
10:47:33|0.0014622
10:47:34|0.0014622
10:47:35|0.0014622
10:47:36|0.0014622
10:47:37|0.0014622
10:47:38|0.0014622
10:47:39|0.0014622
10:47:40|0.0014622
10:47:41|0.0014622
10:47:42|0.0014622
10:47:43|0.0014622
10:47:44|0.0014622
10:47:45|0.0014622
10:47:46|0.0014622
10:47:47|0.0014622
10:47:48|0.0014622
10:47:49|0.0014622
10:47:50|0.0014622
10:47:51|0.0014622
10:47:52|0.0014622
10:47:53|0.0014622
10:47:54|0.0014622
10:47:55|0.0014622
10:47:56|0.0014622
10:47:57|0.0014631
10:47:58|0.0014631
10:47:59|0.0014631
10:48:00|0.0014631
10:48:01|0.0014631
10:48:02|0.0014631
10:48:03|0.0014631
10:48:04|0.0014631
10:48:05|0.0014632
10:48:06|0.0014635
10:48:08|0.0014635
10:48:09|0.0014635
10:48:10|0.0014635
10:48:10|0.0014635
10:48:12|0.0014641
10:48:14|0.0014641
10:48:15|0.0014634
10:48:16|0.0014634
10:48:17|0.001464
10:48:18|0.001464
10:48:20|0.001464
10:48:20|0.001464
10:48:21|0.0014631
10:48:22|0.001463
10:48:23|0.0014631
10:48:25|0.0014631
10:48:26|0.0014634
10:48:26|0.0014632
10:48:27|0.0014632
10:48:28|0.0014632
10:48:29|0.0014632
10:48:30|0.0014632
10:48:32|0.0014632
10:48:32|0.0014629
10:48:34|0.0014629
10:48:34|0.0014629
10:48:35|0.0014629
10:48:37|0.0014622
10:48:38|0.0014622
10:48:38|0.0014622
10:48:39|0.0014622
10:48:41|0.0014622
10:48:41|0.0014617
10:48:43|0.0014617
10:48:43|0.0014615
10:48:45|0.0014615
10:48:45|0.0014615
10:48:47|0.0014615
10:48:47|0.0014615
10:48:49|0.0014615
10:48:50|0.0014615
10:48:50|0.0014615
10:48:51|0.0014615
10:48:52|0.0014615
10:48:53|0.0014615
10:48:54|0.0014615
10:48:56|0.001462
10:48:56|0.001462
10:48:58|0.001462
10:48:58|0.001462
10:48:59|0.001462
10:49:00|0.0014624
10:49:01|0.0014622
10:49:02|0.0014622
10:49:03|0.0014622
10:49:04|0.0014624
10:49:05|0.0014624
10:49:06|0.0014624
10:49:09|0.0014624
10:49:10|0.0014624
10:49:12|0.0014624
10:49:13|0.0014624
10:49:13|0.0014624
10:49:15|0.0014624
10:49:15|0.0014624
10:49:17|0.0014624
10:49:17|0.0014624
10:49:18|0.0014627
10:49:20|0.0014627
10:49:21|0.0014626
10:49:22|0.0014626
10:49:23|0.0014626
10:49:24|0.0014626
10:49:25|0.0014626
10:49:26|0.0014626
10:49:27|0.0014626
10:49:28|0.0014626
10:49:28|0.0014622
10:49:30|0.0014622
10:49:31|0.0014622
10:49:31|0.0014622
10:49:32|0.0014622
10:49:33|0.0014622
10:49:35|0.0014623
10:49:36|0.0014619
10:49:37|0.0014619
10:49:38|0.0014619
10:49:38|0.0014619
10:49:40|0.0014619
10:49:41|0.0014619
10:49:42|0.0014619
10:49:42|0.0014619
10:49:43|0.0014619
10:49:44|0.0014619
10:49:46|0.0014626
10:49:47|0.0014626
10:49:48|0.0014626
10:49:49|0.0014626
10:49:50|0.0014626
10:49:51|0.0014626
10:49:53|0.0014626
10:49:54|0.0014626
10:49:54|0.0014626
10:49:56|0.0014626
10:49:56|0.0014626
10:49:58|0.0014626
10:49:58|0.0014626
10:50:00|0.0014626
10:50:01|0.0014632
10:50:01|0.0014632
10:50:02|0.0014632
10:50:04|0.0014627
10:50:04|0.0014627
10:50:05|0.0014627
10:50:06|0.0014631
10:50:09|0.0014631
10:50:10|0.0014631
10:50:11|0.0014628
10:50:12|0.0014626
10:50:13|0.0014625
10:50:14|0.0014625
10:50:15|0.0014622
10:50:15|0.0014622
10:50:17|0.0014625
10:50:17|0.0014625
10:50:19|0.0014625
10:50:19|0.0014625
10:50:21|0.0014625
10:50:21|0.0014623
10:50:23|0.0014623
10:50:24|0.0014623
10:50:25|0.0014623
10:50:26|0.0014623
10:50:27|0.0014623
10:50:28|0.0014623
10:50:28|0.0014625
10:50:30|0.0014625
10:50:30|0.0014625
10:50:31|0.0014625
10:50:33|0.0014625
10:50:34|0.0014625
10:50:35|0.0014625
10:50:36|0.0014625
10:50:37|0.0014625
10:50:38|0.0014625
10:50:39|0.0014625
10:50:40|0.0014624
10:50:41|0.0014624
10:50:42|0.0014624
10:50:43|0.0014624
10:50:44|0.0014624
10:50:45|0.0014624
10:50:46|0.0014624
10:50:47|0.0014624
10:50:48|0.0014624
10:50:49|0.0014624
10:50:50|0.0014624
10:50:51|0.0014624
10:50:52|0.0014624
10:50:53|0.0014636
10:50:54|0.0014636
10:50:55|0.0014636
10:50:56|0.0014638
10:50:57|0.001464
10:50:58|0.001464
10:50:59|0.001464
10:51:00|0.0014643
10:51:01|0.0014642
10:51:02|0.0014642
10:51:03|0.0014642
10:51:04|0.0014642
10:51:05|0.0014645
10:51:06|0.0014647
10:51:07|0.0014643
10:51:08|0.0014643
10:51:10|0.0014639
10:51:10|0.0014639
10:51:12|0.0014639
10:51:12|0.0014639
10:51:13|0.0014639
10:51:15|0.0014646
10:51:15|0.0014646
10:51:17|0.0014648
10:51:17|0.0014648
10:51:19|0.001465
10:51:20|0.0014655
10:51:21|0.0014653
10:51:22|0.0014653
10:51:23|0.0014653
10:51:23|0.0014631
10:51:25|0.0014631
10:51:26|0.0014654
10:51:27|0.0014652
10:51:28|0.0014652
10:51:29|0.0014652
10:51:30|0.0014652
10:51:31|0.0014652
10:51:32|0.0014652
10:51:33|0.0014652
10:51:34|0.0014652
10:51:35|0.0014658
10:51:36|0.0014658
10:51:38|0.0014658
10:51:38|0.0014656
10:51:39|0.0014656
10:51:40|0.0014656
10:51:42|0.0014656
10:51:42|0.0014656
10:51:44|0.0014648
10:51:44|0.0014648
10:51:45|0.0014648
10:51:46|0.0014648
10:51:47|0.0014648
10:51:48|0.0014648
10:51:50|0.0014648
10:51:50|0.0014648
10:51:51|0.0014648
10:51:52|0.0014648
10:51:53|0.0014648
10:51:54|0.0014648
10:51:55|0.0014648
10:51:56|0.0014648
10:51:57|0.0014648
10:51:58|0.0014648
10:51:59|0.0014648
10:52:00|0.0014648
10:52:01|0.0014648
10:52:02|0.0014648
10:52:04|0.0014656
10:52:04|0.0014656
10:52:05|0.0014656
10:52:06|0.0014656
10:52:07|0.0014656
10:52:08|0.0014653
10:52:10|0.0014653
10:52:12|0.0014651
10:52:13|0.0014651
10:52:14|0.0014651
10:52:15|0.0014651
10:52:15|0.0014651
10:52:17|0.0014651
10:52:17|0.0014651
10:52:19|0.0014651
10:52:20|0.0014651
10:52:21|0.0014651
10:52:22|0.0014631
10:52:22|0.0014631
10:52:24|0.0014631
10:52:25|0.0014631
10:52:26|0.0014631
10:52:27|0.0014631
10:52:28|0.0014631
10:52:29|0.0014631
10:52:31|0.0014631
10:52:32|0.0014632
10:52:32|0.0014632
10:52:33|0.0014632
10:52:34|0.0014632
10:52:35|0.0014632
10:52:36|0.0014637
10:52:37|0.0014637
10:52:38|0.0014637
10:52:40|0.0014637
10:52:40|0.0014637
10:52:41|0.0014637
10:52:42|0.0014627
10:52:43|0.0014627
10:52:44|0.0014627
10:52:46|0.0014627
10:52:48|0.0014627
10:52:48|0.0014633
10:52:49|0.0014633
10:52:51|0.0014633
10:52:51|0.0014633
10:52:52|0.0014633
10:52:54|0.0014633
10:52:54|0.0014633
10:52:56|0.0014633
10:52:57|0.0014633
10:52:57|0.0014633
10:52:58|0.0014633
10:52:59|0.0014633
10:53:00|0.0014633
10:53:02|0.0014633
10:53:03|0.0014633
10:53:03|0.0014633
10:53:04|0.0014633
10:53:05|0.0014633
10:53:06|0.0014633
10:53:07|0.0014633
10:53:08|0.0014633
10:53:09|0.0014633
10:53:11|0.0014635
10:53:12|0.0014631
10:53:13|0.0014631
10:53:14|0.0014631
10:53:15|0.0014631
10:53:16|0.0014631
10:53:17|0.0014631
10:53:18|0.0014631
10:53:19|0.0014631
10:53:20|0.0014631
10:53:22|0.0014623
10:53:23|0.0014621
10:53:23|0.0014621
10:53:25|0.0014621
10:53:26|0.0014621
10:53:26|0.0014625
10:53:28|0.0014625
10:53:28|0.0014625
10:53:30|0.0014625
10:53:31|0.0014625
10:53:31|0.0014625
10:53:33|0.0014625
10:53:33|0.0014625
10:53:34|0.0014625
10:53:36|0.0014625
10:53:36|0.0014625
10:53:38|0.0014625
10:53:39|0.0014625
10:53:40|0.0014625
10:53:41|0.0014625
10:53:42|0.0014619
10:53:43|0.0014619
10:53:44|0.0014618
10:53:45|0.0014618
10:53:46|0.0014618
10:53:47|0.0014607
10:53:47|0.0014607
10:53:49|0.0014609
10:53:50|0.0014608
10:53:51|0.0014608
10:53:51|0.0014608
10:53:53|0.0014608
10:53:54|0.0014606
10:53:55|0.0014604
10:53:56|0.0014602
10:53:57|0.0014602
10:53:57|0.0014602
10:53:59|0.00146
10:53:59|0.0014596
10:54:01|0.0014594
10:54:01|0.0014594
10:54:03|0.0014594
10:54:03|0.0014594
10:54:04|0.0014594
10:54:06|0.0014594
10:54:06|0.0014594
10:54:07|0.0014594
10:54:09|0.0014593
10:54:10|0.0014593
10:54:11|0.0014593
10:54:11|0.0014593
10:54:13|0.0014593
10:54:15|0.0014593
10:54:16|0.0014593
10:54:17|0.0014595
10:54:18|0.0014595
10:54:19|0.0014595
10:54:20|0.0014595
10:54:21|0.0014604
10:54:22|0.0014604
10:54:23|0.0014604
10:54:24|0.0014604
10:54:25|0.0014604
10:54:26|0.0014604
10:54:27|0.0014604
10:54:28|0.0014604
10:54:29|0.0014604
10:54:30|0.0014604
10:54:31|0.0014604
10:54:32|0.0014604
10:54:33|0.0014604
10:54:34|0.0014604
10:54:35|0.0014604
10:54:36|0.0014604
10:54:38|0.0014604
10:54:38|0.0014604
10:54:40|0.0014604
10:54:40|0.0014604
10:54:41|0.0014604
10:54:42|0.0014604
10:54:43|0.0014604
10:54:45|0.0014589
10:54:45|0.0014588
10:54:46|0.0014592
10:54:47|0.0014581
10:54:49|0.0014581
10:54:49|0.0014585
10:54:50|0.0014585
10:54:51|0.0014585
10:54:52|0.0014585
10:54:54|0.0014585
10:54:55|0.0014585
10:54:56|0.0014585
10:54:56|0.0014586
10:54:58|0.0014586
10:54:59|0.0014581
10:55:00|0.0014581
10:55:01|0.0014581
10:55:01|0.0014581
10:55:02|0.0014581
10:55:03|0.0014583
10:55:04|0.0014583
10:55:05|0.0014583
10:55:06|0.0014583
10:55:07|0.0014583
10:55:08|0.0014583
10:55:10|0.0014583
10:55:10|0.0014583
10:55:11|0.001459
10:55:13|0.0014586
10:55:15|0.0014586
10:55:16|0.0014571
10:55:17|0.0014571
10:55:18|0.0014573
10:55:19|0.0014565
10:55:21|0.0014569
10:55:22|0.0014569
10:55:22|0.0014569
10:55:24|0.0014569
10:55:24|0.0014569
10:55:26|0.0014569
10:55:26|0.0014569
10:55:27|0.0014569
10:55:28|0.0014579
10:55:29|0.0014579
10:55:30|0.0014579
10:55:32|0.0014579
10:55:33|0.0014579
10:55:34|0.0014579
10:55:35|0.0014589
10:55:35|0.0014589
10:55:36|0.0014589
10:55:38|0.0014589
10:55:39|0.0014589
10:55:39|0.0014589
10:55:40|0.0014582
10:55:41|0.0014582
10:55:42|0.0014582
10:55:44|0.0014582
10:55:45|0.0014582
10:55:45|0.0014582
10:55:46|0.0014582
10:55:47|0.0014582
10:55:49|0.0014582
10:55:50|0.0014582
10:55:51|0.0014582
10:55:52|0.0014596
10:55:53|0.0014596
10:55:54|0.0014594
10:55:55|0.0014594
10:55:56|0.0014594
10:55:57|0.0014594
10:55:58|0.0014594
10:55:59|0.0014594
10:56:00|0.0014595
10:56:01|0.0014595
10:56:02|0.0014595
10:56:03|0.0014595
10:56:04|0.0014595
10:56:05|0.0014595
10:56:06|0.0014592
10:56:07|0.0014592
10:56:08|0.0014592
10:56:09|0.0014592
10:56:10|0.0014592
10:56:11|0.0014597
10:56:12|0.0014602
10:56:13|0.0014602
10:56:14|0.0014604
10:56:15|0.0014605
10:56:17|0.0014605
10:56:18|0.0014605
10:56:18|0.0014605
10:56:19|0.0014605
10:56:20|0.0014605
10:56:22|0.0014605
10:56:23|0.0014605
10:56:24|0.0014605
10:56:24|0.0014605
10:56:26|0.0014605
10:56:26|0.0014605
10:56:27|0.0014605
10:56:28|0.0014605
10:56:30|0.0014601
10:56:31|0.0014604
10:56:32|0.0014604
10:56:33|0.0014596
10:56:33|0.0014596
10:56:34|0.0014596
10:56:35|0.0014596
10:56:38|0.0014596
10:56:38|0.0014596
10:56:39|0.0014596
10:56:40|0.0014596
10:56:42|0.0014603
10:56:42|0.0014603
10:56:44|0.0014603
10:56:45|0.0014603
10:56:46|0.0014603
10:56:46|0.0014603
10:56:47|0.0014603
10:56:48|0.0014603
10:56:49|0.0014603
10:56:50|0.0014599
10:56:52|0.0014599
10:56:53|0.0014599
10:56:54|0.0014599
10:56:54|0.0014599
10:56:55|0.0014599
10:56:56|0.0014599
10:56:57|0.0014599
10:56:59|0.0014599
10:57:00|0.0014599
10:57:00|0.0014599
10:57:02|0.0014599
10:57:03|0.0014595
10:57:03|0.0014595
10:57:05|0.0014593
10:57:05|0.0014593
10:57:07|0.0014593
10:57:07|0.0014593
10:57:09|0.0014593
10:57:10|0.0014593
10:57:11|0.0014593
10:57:12|0.00146
10:57:13|0.00146
10:57:14|0.00146
10:57:16|0.0014599
10:57:17|0.0014605
10:57:18|0.001461
10:57:19|0.001461
10:57:20|0.0014606
10:57:21|0.0014608
10:57:23|0.0014607
10:57:24|0.0014606
10:57:24|0.0014605
10:57:26|0.0014605
10:57:26|0.0014605
10:57:28|0.0014605
10:57:28|0.0014605
10:57:30|0.0014605
10:57:30|0.0014606
10:57:31|0.0014606
10:57:33|0.0014606
10:57:33|0.0014606
10:57:35|0.0014606
10:57:36|0.0014606
10:57:37|0.0014606
10:57:38|0.0014606
10:57:39|0.0014606
10:57:39|0.0014606
10:57:41|0.0014598
10:57:42|0.0014598
10:57:43|0.0014598
10:57:44|0.0014598
10:57:45|0.0014598
10:57:46|0.0014602
10:57:46|0.0014602
10:57:48|0.0014602
10:57:49|0.0014601
10:57:50|0.0014601
10:57:51|0.0014601
10:57:53|0.0014601
10:57:53|0.0014601
10:57:54|0.0014601
10:57:55|0.0014601
10:57:56|0.0014601
10:57:57|0.0014601
10:57:58|0.0014601
10:58:00|0.0014601
10:58:00|0.0014594
10:58:01|0.0014591
10:58:02|0.0014591
10:58:03|0.0014595
10:58:04|0.0014595
10:58:05|0.0014603
10:58:06|0.0014603
10:58:07|0.0014603
10:58:08|0.0014603
10:58:09|0.0014603
10:58:10|0.0014594
10:58:11|0.0014594
10:58:12|0.0014594
10:58:14|0.0014594
10:58:15|0.0014608
10:58:17|0.0014608
10:58:18|0.0014608
10:58:19|0.0014608
10:58:21|0.0014602
10:58:22|0.0014602
10:58:22|0.0014602
10:58:23|0.0014602
10:58:24|0.0014602
10:58:25|0.00146
10:58:27|0.00146
10:58:28|0.0014602
10:58:28|0.0014601
10:58:29|0.0014601
10:58:31|0.0014601
10:58:31|0.0014601
10:58:32|0.0014601
10:58:33|0.0014601
10:58:34|0.0014615
10:58:35|0.0014612
10:58:36|0.0014612
10:58:37|0.0014612
10:58:38|0.0014612
10:58:39|0.0014612
10:58:41|0.0014619
10:58:41|0.0014619
10:58:42|0.0014619
10:58:44|0.0014618
10:58:44|0.0014618
10:58:45|0.0014618
10:58:46|0.0014621
10:58:47|0.0014619
10:58:48|0.0014614
10:58:49|0.0014614
10:58:50|0.0014614
10:58:51|0.0014613
10:58:52|0.0014607
10:58:53|0.0014607
10:58:54|0.0014607
10:58:55|0.0014607
10:58:56|0.0014605
10:58:58|0.0014605
10:58:59|0.0014605
10:59:00|0.0014605
10:59:01|0.0014605
10:59:01|0.0014605
10:59:02|0.0014605
10:59:04|0.0014605
10:59:04|0.0014605
10:59:06|0.0014605
10:59:07|0.001461
10:59:08|0.001461
10:59:09|0.001461
10:59:10|0.001461
10:59:11|0.001461
10:59:12|0.001461
10:59:13|0.001461
10:59:14|0.0014604
10:59:16|0.0014604
10:59:16|0.0014604
10:59:17|0.0014604
10:59:18|0.0014604
10:59:20|0.0014604
10:59:21|0.0014604
10:59:21|0.0014611
10:59:23|0.001461
10:59:24|0.001461
10:59:25|0.001461
10:59:26|0.001461
10:59:27|0.001461
10:59:28|0.0014623
10:59:29|0.0014625
10:59:30|0.0014625
10:59:31|0.001462
10:59:32|0.0014629
10:59:33|0.0014629
10:59:34|0.0014629
10:59:35|0.0014629
10:59:36|0.0014629
10:59:37|0.0014629
10:59:38|0.0014629
10:59:39|0.0014629
10:59:40|0.0014629
10:59:41|0.0014629
10:59:42|0.0014629
10:59:43|0.0014629
10:59:44|0.0014629
10:59:45|0.0014629
10:59:47|0.0014629
10:59:47|0.0014629
10:59:48|0.0014629
10:59:49|0.0014629
10:59:50|0.0014629
10:59:51|0.0014629
10:59:52|0.0014629
10:59:54|0.0014629
10:59:54|0.0014629
10:59:55|0.0014629
10:59:56|0.0014629
10:59:57|0.0014629
10:59:58|0.0014629
10:59:59|0.0014629
11:00:01|0.0014629
11:00:01|0.0014624
11:00:02|0.0014628
11:00:03|0.0014628
11:00:05|0.0014628
11:00:05|0.0014628
11:00:06|0.0014628
11:00:07|0.0014628
11:00:09|0.0014628
11:00:09|0.0014628
11:00:10|0.0014628
11:00:11|0.0014628
11:00:12|0.0014628
11:00:13|0.0014622
11:00:14|0.0014621
11:00:16|0.0014621
11:00:17|0.0014621
11:00:18|0.0014621
11:00:19|0.0014621
11:00:20|0.0014621
11:00:21|0.0014621
11:00:23|0.0014621
11:00:24|0.0014621
11:00:25|0.0014621
11:00:26|0.0014617
11:00:27|0.0014617
11:00:28|0.0014617
11:00:29|0.0014617
11:00:30|0.0014617
11:00:31|0.0014617
11:00:32|0.0014617
11:00:34|0.0014624
11:00:34|0.0014626
11:00:35|0.0014626
11:00:37|0.0014626
11:00:38|0.0014627
11:00:38|0.0014627
11:00:40|0.0014631
11:00:40|0.0014622
11:00:42|0.0014622
11:00:42|0.0014621
11:00:43|0.0014621
11:00:44|0.0014621
11:00:45|0.0014621
11:00:46|0.0014621
11:00:47|0.0014621
11:00:48|0.0014621
11:00:49|0.0014621
11:00:50|0.0014621
11:00:51|0.0014621
11:00:53|0.0014629
11:00:53|0.0014629
11:00:55|0.0014626
11:00:56|0.0014626
11:00:56|0.0014626
11:00:57|0.0014626
11:00:59|0.0014626
11:00:59|0.0014626
11:01:00|0.0014626
11:01:01|0.0014626
11:01:03|0.0014626
11:01:03|0.0014632
11:01:05|0.0014632
11:01:06|0.0014632
11:01:07|0.0014632
11:01:08|0.0014632
11:01:09|0.0014632
11:01:09|0.0014632
11:01:10|0.0014632
11:01:12|0.0014632
11:01:12|0.0014632
11:01:14|0.0014632
11:01:14|0.0014632
11:01:16|0.0014626
11:01:17|0.0014628
11:01:18|0.0014628
11:01:19|0.0014628
11:01:20|0.0014628
11:01:21|0.0014636
11:01:23|0.0014636
11:01:23|0.0014636
11:01:25|0.0014639
11:01:26|0.0014641
11:01:27|0.0014638
11:01:28|0.0014638
11:01:29|0.0014638
11:01:30|0.0014638
11:01:32|0.0014642
11:01:32|0.0014642
11:01:34|0.0014642
11:01:34|0.0014642
11:01:35|0.0014642
11:01:37|0.0014647
11:01:37|0.0014647
11:01:38|0.0014647
11:01:39|0.0014647
11:01:40|0.0014647
11:01:41|0.0014652
11:01:43|0.0014652
11:01:43|0.0014652
11:01:44|0.0014649
11:01:46|0.0014649
11:01:47|0.0014649
11:01:48|0.0014649
11:01:49|0.0014649
11:01:49|0.0014649
11:01:50|0.0014649
11:01:51|0.0014649
11:01:53|0.0014649
11:01:53|0.0014649
11:01:54|0.0014649
11:01:56|0.0014649
11:01:56|0.0014649
11:01:59|0.0014649
11:01:59|0.0014649
11:02:00|0.0014649
11:02:01|0.0014649
11:02:02|0.0014644
11:02:04|0.0014644
11:02:04|0.0014644
11:02:05|0.0014644
11:02:06|0.0014643
11:02:07|0.0014643
11:02:08|0.0014643
11:02:09|0.0014643
11:02:11|0.0014643
11:02:11|0.0014643
11:02:12|0.0014639
11:02:13|0.0014639
11:02:15|0.0014639
11:02:15|0.0014639
11:02:16|0.0014639
11:02:18|0.0014645
11:02:20|0.0014655
11:02:21|0.0014655
11:02:21|0.001465
11:02:22|0.001465
11:02:23|0.001465
11:02:25|0.001465
11:02:25|0.001465
11:02:26|0.001465
11:02:27|0.001465
11:02:29|0.001465
11:02:29|0.001465
11:02:30|0.001465
11:02:31|0.001465
11:02:32|0.0014647
11:02:33|0.0014658
11:02:34|0.0014658
11:02:36|0.0014658
11:02:36|0.0014658
11:02:37|0.0014658
11:02:38|0.0014658
11:02:39|0.0014658
11:02:41|0.0014658
11:02:42|0.0014658
11:02:43|0.0014658
11:02:44|0.0014658
11:02:45|0.0014652
11:02:46|0.0014652
11:02:47|0.0014652
11:02:48|0.0014648
11:02:49|0.0014648
11:02:50|0.0014648
11:02:52|0.0014644
11:02:53|0.0014644
11:02:54|0.0014644
11:02:54|0.0014644
11:02:56|0.0014644
11:02:56|0.0014644
11:02:57|0.0014645
11:02:58|0.001464
11:03:00|0.001464
11:03:00|0.001464
11:03:01|0.0014632
11:03:03|0.0014632
11:03:03|0.0014632
11:03:05|0.0014632
11:03:06|0.0014632
11:03:06|0.0014632
11:03:07|0.0014632
11:03:08|0.0014631
11:03:10|0.0014631
11:03:11|0.0014631
11:03:11|0.0014631
11:03:12|0.0014631
11:03:13|0.0014631
11:03:14|0.0014631
11:03:15|0.0014631
11:03:16|0.0014631
11:03:18|0.0014631
11:03:19|0.0014631
11:03:20|0.0014631
11:03:21|0.0014634
11:03:23|0.0014637
11:03:24|0.0014637
11:03:25|0.0014637
11:03:26|0.0014637
11:03:27|0.0014637
11:03:28|0.0014637
11:03:28|0.0014637
11:03:30|0.0014637
11:03:31|0.0014637
11:03:32|0.0014637
11:03:33|0.0014637
11:03:34|0.0014644
11:03:35|0.0014644
11:03:36|0.0014644
11:03:37|0.0014652
11:03:38|0.0014652
11:03:39|0.0014652
11:03:40|0.0014652
11:03:41|0.0014637
11:03:42|0.0014637
11:03:43|0.0014637
11:03:44|0.0014637
11:03:45|0.0014637
11:03:46|0.0014637
11:03:48|0.0014637
11:03:48|0.0014637
11:03:49|0.0014637
11:03:50|0.0014637
11:03:51|0.0014637
11:03:52|0.0014637
11:03:54|0.0014637
11:03:54|0.0014637
11:03:55|0.0014637
11:03:57|0.0014637
11:03:58|0.0014637
11:03:59|0.0014637
11:04:00|0.0014637
11:04:01|0.0014637
11:04:02|0.0014637
11:04:04|0.0014637
11:04:04|0.0014637
11:04:06|0.0014639
11:04:07|0.0014639
11:04:08|0.0014639
11:04:08|0.0014639
11:04:09|0.0014634
11:04:10|0.0014634
11:04:11|0.0014634
11:04:12|0.0014638
11:04:13|0.0014632
11:04:15|0.0014632
11:04:16|0.0014632
11:04:16|0.0014632
11:04:18|0.0014632
11:04:18|0.0014632
11:04:19|0.0014632
11:04:21|0.0014632
11:04:22|0.0014632
11:04:22|0.0014628
11:04:24|0.0014628
11:04:25|0.0014628
11:04:26|0.0014628
11:04:27|0.0014628
11:04:28|0.0014628
11:04:29|0.0014628
11:04:30|0.0014632
11:04:30|0.0014632
11:04:32|0.0014632
11:04:32|0.0014632
11:04:33|0.0014632
11:04:35|0.0014632
11:04:36|0.0014632
11:04:37|0.0014632
11:04:38|0.0014632
11:04:40|0.0014632
11:04:41|0.0014632
11:04:41|0.0014632
11:04:42|0.0014634
11:04:43|0.0014634
11:04:45|0.0014634
11:04:46|0.0014634
11:04:47|0.0014625
11:04:48|0.0014625
11:04:49|0.0014626
11:04:49|0.0014624
11:04:50|0.0014624
11:04:51|0.0014622
11:04:52|0.0014619
11:04:53|0.0014619
11:04:54|0.0014619
11:04:56|0.0014618
11:04:56|0.0014618
11:04:58|0.0014618
11:04:59|0.0014618
11:05:00|0.0014618
11:05:00|0.0014618
11:05:01|0.0014614
11:05:03|0.0014618
11:05:03|0.0014618
11:05:04|0.0014618
11:05:05|0.0014618
11:05:06|0.0014612
11:05:08|0.0014608
11:05:08|0.0014608
11:05:10|0.0014608
11:05:11|0.0014608
11:05:12|0.0014608
11:05:13|0.0014608
11:05:13|0.0014608
11:05:14|0.0014608
11:05:16|0.0014608
11:05:17|0.0014608
11:05:18|0.0014607
11:05:19|0.0014606
11:05:21|0.0014606
11:05:22|0.0014606
11:05:23|0.0014606
11:05:24|0.0014606
11:05:25|0.0014606
11:05:25|0.0014606
11:05:26|0.0014602
11:05:27|0.0014602
11:05:29|0.0014602
11:05:30|0.0014602
11:05:30|0.0014602
11:05:32|0.0014602
11:05:33|0.0014602
11:05:34|0.0014602
11:05:34|0.0014602
11:05:36|0.0014602
11:05:37|0.0014602
11:05:37|0.0014604
11:05:38|0.0014604
11:05:39|0.0014604
11:05:41|0.0014604
11:05:42|0.0014604
11:05:43|0.0014604
11:05:44|0.0014606
11:05:45|0.00146
11:05:46|0.00146
11:05:47|0.00146
11:05:48|0.00146
11:05:49|0.00146
11:05:49|0.00146
11:05:51|0.00146
11:05:52|0.00146
11:05:53|0.0014609
11:05:53|0.0014607
11:05:55|0.0014609
11:05:56|0.0014609
11:05:57|0.0014609
11:05:58|0.0014609
11:05:59|0.0014609
11:06:00|0.0014609
11:06:01|0.0014609
11:06:01|0.0014609
11:06:03|0.0014609
11:06:04|0.0014609
11:06:05|0.0014609
11:06:06|0.0014609
11:06:07|0.0014614
11:06:08|0.0014614
11:06:09|0.0014614
11:06:10|0.0014614
11:06:10|0.0014614
11:06:12|0.0014614
11:06:13|0.0014614
11:06:14|0.0014614
11:06:14|0.0014614
11:06:15|0.0014607
11:06:17|0.0014607
11:06:17|0.0014607
11:06:19|0.0014607
11:06:19|0.0014607
11:06:22|0.0014607
11:06:22|0.0014614
11:06:23|0.0014614
11:06:25|0.0014614
11:06:25|0.0014614
11:06:26|0.0014618
11:06:28|0.0014618
11:06:28|0.0014618
11:06:29|0.0014618
11:06:31|0.0014618
11:06:31|0.0014619
11:06:32|0.0014619
11:06:34|0.0014619
11:06:35|0.0014619
11:06:35|0.0014619
11:06:37|0.0014619
11:06:37|0.0014619
11:06:39|0.0014619
11:06:40|0.0014619
11:06:41|0.0014619
11:06:42|0.0014619
11:06:43|0.0014619
11:06:44|0.0014619
11:06:45|0.0014619
11:06:46|0.0014619
11:06:47|0.0014619
11:06:48|0.0014619
11:06:49|0.0014619
11:06:50|0.0014619
11:06:51|0.0014619
11:06:52|0.0014619
11:06:53|0.0014619
11:06:54|0.0014619
11:06:55|0.0014619
11:06:56|0.0014619
11:06:57|0.0014624
11:06:58|0.0014624
11:06:59|0.0014624
11:07:00|0.0014624
11:07:01|0.0014624
11:07:02|0.0014624
11:07:03|0.0014624
11:07:04|0.0014624
11:07:05|0.0014624
11:07:06|0.0014624
11:07:07|0.0014624
11:07:08|0.0014624
11:07:09|0.0014624
11:07:10|0.0014624
11:07:11|0.0014624
11:07:12|0.0014624
11:07:13|0.0014622
11:07:14|0.0014622
11:07:15|0.0014622
11:07:16|0.0014622
11:07:17|0.0014622
11:07:18|0.0014619
11:07:19|0.0014619
11:07:20|0.0014619
11:07:21|0.0014619
11:07:23|0.0014617
11:07:24|0.0014617
11:07:24|0.0014617
11:07:26|0.0014617
11:07:27|0.0014615
11:07:29|0.0014615
11:07:30|0.0014615
11:07:31|0.0014615
11:07:32|0.0014615
11:07:33|0.0014615
11:07:34|0.0014615
11:07:35|0.0014612
11:07:36|0.0014612
11:07:37|0.0014612
11:07:38|0.0014612
11:07:39|0.0014612
11:07:40|0.0014612
11:07:41|0.0014614
11:07:42|0.0014614
11:07:43|0.0014611
11:07:44|0.0014609
11:07:45|0.0014609
11:07:46|0.0014609
11:07:47|0.0014609
11:07:48|0.0014609
11:07:49|0.0014609
11:07:50|0.0014603
11:07:51|0.0014603
11:07:52|0.0014602
11:07:53|0.0014602
11:07:54|0.0014602
11:07:55|0.0014602
11:07:56|0.0014602
11:07:57|0.0014602
11:07:58|0.0014602
11:07:59|0.0014602
11:08:00|0.0014602
11:08:01|0.0014595
11:08:02|0.0014595
11:08:03|0.0014598
11:08:04|0.0014593
11:08:05|0.0014593
11:08:06|0.0014593
11:08:07|0.0014593
11:08:08|0.0014593
11:08:09|0.0014593
11:08:10|0.0014599
11:08:11|0.0014599
11:08:12|0.0014599
11:08:13|0.0014599
11:08:14|0.0014599
11:08:15|0.0014599
11:08:16|0.0014599
11:08:17|0.0014595
11:08:18|0.0014595
11:08:19|0.0014595
11:08:20|0.0014595
11:08:21|0.0014595
11:08:22|0.0014595
11:08:23|0.0014595
11:08:24|0.0014595
11:08:25|0.0014595
11:08:26|0.0014595
11:08:28|0.0014595
11:08:29|0.0014595
11:08:29|0.0014595
11:08:30|0.0014595
11:08:31|0.0014595
11:08:32|0.0014592
11:08:34|0.0014592
11:08:35|0.0014592
11:08:35|0.0014592
11:08:36|0.0014592
11:08:37|0.0014592
11:08:39|0.0014592
11:08:39|0.0014592
11:08:40|0.0014592
11:08:41|0.0014593
11:08:42|0.0014592
11:08:44|0.0014592
11:08:45|0.0014592
11:08:46|0.0014592
11:08:47|0.0014592
11:08:48|0.0014592
11:08:49|0.0014592
11:08:50|0.0014592
11:08:51|0.0014592
11:08:52|0.0014592
11:08:53|0.0014592
11:08:54|0.0014592
11:08:55|0.0014592
11:08:56|0.0014592
11:08:57|0.0014592
11:08:58|0.0014592
11:08:59|0.0014592
11:09:00|0.0014603
11:09:01|0.0014603
11:09:02|0.0014603
11:09:03|0.0014603
11:09:04|0.0014606
11:09:05|0.0014606
11:09:06|0.0014606
11:09:07|0.0014606
11:09:08|0.0014606
11:09:09|0.0014606
11:09:10|0.0014606
11:09:11|0.0014606
11:09:12|0.0014606
11:09:13|0.0014606
11:09:14|0.0014603
11:09:15|0.00146
11:09:16|0.00146
11:09:17|0.00146
11:09:18|0.00146
11:09:19|0.0014592
11:09:20|0.0014592
11:09:21|0.0014592
11:09:22|0.0014592
11:09:23|0.0014594
11:09:24|0.0014594
11:09:25|0.0014593
11:09:26|0.0014593
11:09:27|0.0014593
11:09:28|0.0014593
11:09:29|0.0014598
11:09:30|0.0014594
11:09:31|0.0014594
11:09:33|0.0014594
11:09:34|0.0014594
11:09:34|0.0014594
11:09:36|0.0014594
11:09:36|0.00146
11:09:38|0.00146
11:09:39|0.00146
11:09:40|0.00146
11:09:41|0.00146
11:09:42|0.00146
11:09:43|0.00146
11:09:44|0.00146
11:09:45|0.00146
11:09:46|0.00146
11:09:47|0.00146
11:09:48|0.00146
11:09:49|0.00146
11:09:50|0.00146
11:09:51|0.00146
11:09:52|0.0014599
11:09:53|0.0014599
11:09:54|0.0014599
11:09:55|0.0014599
11:09:56|0.0014599
11:09:57|0.0014599
11:09:58|0.0014599
11:09:59|0.0014599
11:10:00|0.0014599
11:10:01|0.0014599
11:10:02|0.0014599
11:10:03|0.0014599
11:10:04|0.0014599
11:10:05|0.0014599
11:10:06|0.0014599
11:10:07|0.0014599
11:10:08|0.0014598
11:10:09|0.0014598
11:10:10|0.0014598
11:10:11|0.0014598
11:10:12|0.0014598
11:10:13|0.00146
11:10:14|0.00146
11:10:15|0.00146
11:10:16|0.00146
11:10:17|0.00146
11:10:18|0.0014602
11:10:19|0.0014602
11:10:20|0.0014602
11:10:21|0.0014602
11:10:22|0.0014602
11:10:23|0.0014602
11:10:24|0.0014602
11:10:26|0.0014602
11:10:27|0.0014602
11:10:29|0.0014596
11:10:30|0.0014596
11:10:30|0.00146
11:10:32|0.0014604
11:10:33|0.0014604
11:10:34|0.0014601
11:10:35|0.0014605
11:10:36|0.0014607
11:10:37|0.0014607
11:10:38|0.0014607
11:10:39|0.0014607
11:10:40|0.0014607
11:10:41|0.0014607
11:10:42|0.0014607
11:10:43|0.0014612
11:10:45|0.0014612
11:10:46|0.0014612
11:10:46|0.0014612
11:10:47|0.0014612
11:10:48|0.0014612
11:10:49|0.0014612
11:10:50|0.0014612
11:10:51|0.0014612
11:10:52|0.0014612
11:10:53|0.0014612
11:10:54|0.0014612
11:10:55|0.0014612
11:10:56|0.0014612
11:10:57|0.0014612
11:10:58|0.0014615
11:10:59|0.0014615
11:11:01|0.0014622
11:11:01|0.0014622
11:11:02|0.0014622
11:11:03|0.0014618
11:11:04|0.0014618
11:11:05|0.0014618
11:11:06|0.0014618
11:11:07|0.0014618
11:11:08|0.0014618
11:11:10|0.0014618
11:11:10|0.0014618
11:11:11|0.0014618
11:11:13|0.0014605
11:11:14|0.0014605
11:11:14|0.0014605
11:11:15|0.0014605
11:11:16|0.0014605
11:11:17|0.0014605
11:11:18|0.0014605
11:11:19|0.0014606
11:11:20|0.0014606
11:11:21|0.0014606
11:11:23|0.0014605
11:11:24|0.0014605
11:11:24|0.0014619
11:11:26|0.0014619
11:11:27|0.0014614
11:11:28|0.0014614
11:11:28|0.0014614
11:11:30|0.0014614
11:11:31|0.0014614
11:11:32|0.0014614
11:11:33|0.0014614
11:11:34|0.0014614
11:11:35|0.0014614
11:11:36|0.0014614
11:11:37|0.0014614
11:11:38|0.0014614
11:11:38|0.0014604
11:11:40|0.0014604
11:11:41|0.0014604
11:11:41|0.0014602
11:11:42|0.0014602
11:11:44|0.0014602
11:11:45|0.0014602
11:11:46|0.0014602
11:11:47|0.0014602
11:11:48|0.0014602
11:11:50|0.0014602
11:11:51|0.0014602
11:11:52|0.0014602
11:11:53|0.0014602
11:11:53|0.0014602
11:11:55|0.0014602
11:11:55|0.0014602
11:11:56|0.0014602
11:11:57|0.0014602
11:11:58|0.0014602
11:12:00|0.0014602
11:12:00|0.0014602
11:12:01|0.0014602
11:12:02|0.0014602
11:12:03|0.0014602
11:12:04|0.0014602
11:12:05|0.0014602
11:12:07|0.0014602
11:12:07|0.0014615
11:12:09|0.0014615
11:12:10|0.0014615
11:12:11|0.0014615
11:12:11|0.0014615
11:12:12|0.0014615
11:12:13|0.0014615
11:12:14|0.0014617
11:12:15|0.0014617
11:12:16|0.0014617
11:12:17|0.0014617
11:12:18|0.0014617
11:12:19|0.0014617
11:12:21|0.0014618
11:12:22|0.0014612
11:12:22|0.0014612
11:12:23|0.0014612
11:12:25|0.0014612
11:12:27|0.0014612
11:12:27|0.0014612
11:12:28|0.0014612
11:12:29|0.0014612
11:12:31|0.0014612
11:12:32|0.0014612
11:12:32|0.0014612
11:12:34|0.0014612
11:12:34|0.0014618
11:12:35|0.0014618
11:12:36|0.0014618
11:12:38|0.0014618
11:12:39|0.0014618
11:12:40|0.0014618
11:12:40|0.0014618
11:12:41|0.0014622
11:12:43|0.0014622
11:12:44|0.0014622
11:12:45|0.0014622
11:12:46|0.0014622
11:12:47|0.0014622
11:12:48|0.0014622
11:12:49|0.0014622
11:12:50|0.0014622
11:12:52|0.0014622
11:12:52|0.0014622
11:12:53|0.0014622
11:12:54|0.0014622
11:12:55|0.0014622
11:12:56|0.0014622
11:12:57|0.0014622
11:12:59|0.0014622
11:12:59|0.0014622
11:13:00|0.0014622
11:13:01|0.0014622
11:13:03|0.0014622
11:13:04|0.0014622
11:13:04|0.0014622
11:13:06|0.0014622
11:13:07|0.0014622
11:13:07|0.0014622
11:13:08|0.0014622
11:13:09|0.0014622
11:13:11|0.0014622
11:13:11|0.0014622
11:13:12|0.0014622
11:13:13|0.0014622
11:13:14|0.0014622
11:13:15|0.0014622
11:13:16|0.0014622
11:13:17|0.0014622
11:13:18|0.0014622
11:13:19|0.0014622
11:13:20|0.0014622
11:13:21|0.0014622
11:13:22|0.0014622
11:13:23|0.0014622
11:13:25|0.0014622
11:13:27|0.0014622
11:13:28|0.0014622
11:13:28|0.0014626
11:13:30|0.0014626
11:13:31|0.0014626
11:13:32|0.0014626
11:13:33|0.0014626
11:13:34|0.0014626
11:13:35|0.0014626
11:13:36|0.0014626
11:13:37|0.0014626
11:13:38|0.0014626
11:13:39|0.0014626
11:13:40|0.0014626
11:13:41|0.0014626
11:13:42|0.0014626
11:13:43|0.0014626
11:13:44|0.0014626
11:13:45|0.0014626
11:13:46|0.0014628
11:13:47|0.0014628
11:13:48|0.0014632
11:13:49|0.0014632
11:13:50|0.0014633
11:13:51|0.0014633
11:13:52|0.0014633
11:13:54|0.0014633
11:13:54|0.0014633
11:13:55|0.0014633
11:13:56|0.0014633
11:13:57|0.0014633
11:13:58|0.0014633
11:13:59|0.0014633
11:14:00|0.0014633
11:14:02|0.0014633
11:14:03|0.0014633
11:14:03|0.0014633
11:14:05|0.0014629
11:14:05|0.0014629
11:14:06|0.0014629
11:14:07|0.0014626
11:14:08|0.0014626
11:14:10|0.0014626
11:14:10|0.0014626
11:14:11|0.0014626
11:14:13|0.0014626
11:14:13|0.001462
11:14:15|0.001462
11:14:15|0.001462
11:14:17|0.001462
11:14:17|0.001462
11:14:18|0.001462
11:14:19|0.001462
11:14:20|0.001462
11:14:21|0.0014621
11:14:22|0.0014621
11:14:23|0.0014627
11:14:24|0.0014627
11:14:26|0.0014627
11:14:28|0.0014627
11:14:29|0.0014627
11:14:30|0.0014627
11:14:30|0.0014627
11:14:32|0.0014627
11:14:32|0.0014634
11:14:33|0.0014634
11:14:34|0.0014634
11:14:36|0.0014634
11:14:37|0.0014634
11:14:38|0.0014634
11:14:39|0.0014627
11:14:40|0.0014627
11:14:41|0.0014627
11:14:42|0.0014629
11:14:43|0.0014629
11:14:44|0.0014629
11:14:45|0.0014629
11:14:46|0.0014629
11:14:47|0.0014629
11:14:48|0.0014629
11:14:49|0.0014629
11:14:50|0.0014629
11:14:51|0.0014629
11:14:52|0.0014629
11:14:53|0.0014629
11:14:54|0.0014629
11:14:55|0.0014629
11:14:56|0.0014629
11:14:57|0.0014629
11:14:59|0.0014627
11:14:59|0.0014627
11:15:00|0.0014627
11:15:01|0.0014627
11:15:03|0.0014627
11:15:03|0.0014627
11:15:04|0.0014627
11:15:05|0.0014627
11:15:06|0.0014627
11:15:07|0.0014627
11:15:08|0.0014627
11:15:10|0.0014627
11:15:10|0.0014627
11:15:11|0.0014627
11:15:12|0.0014627
11:15:13|0.0014627
11:15:15|0.0014627
11:15:15|0.0014627
11:15:17|0.0014629
11:15:18|0.0014629
11:15:18|0.0014631
11:15:20|0.0014631
11:15:21|0.0014631
11:15:21|0.0014631
11:15:22|0.0014638
11:15:23|0.0014638
11:15:25|0.0014638
11:15:26|0.0014639
11:15:27|0.0014636
11:15:28|0.0014636
11:15:29|0.0014636
11:15:30|0.0014636
11:15:31|0.0014636
11:15:32|0.0014636
11:15:33|0.0014636
11:15:34|0.0014636
11:15:35|0.0014636
11:15:36|0.0014636
11:15:37|0.0014636
11:15:39|0.0014636
11:15:40|0.0014637
11:15:41|0.0014635
11:15:42|0.0014635
11:15:43|0.0014632
11:15:44|0.0014632
11:15:45|0.0014632
11:15:46|0.0014632
11:15:47|0.0014632
11:15:48|0.0014632
11:15:49|0.0014629
11:15:50|0.0014629
11:15:51|0.0014629
11:15:52|0.0014629
11:15:53|0.0014629
11:15:54|0.0014629
11:15:55|0.0014629
11:15:57|0.0014624
11:15:57|0.0014624
11:15:58|0.0014624
11:15:59|0.0014624
11:16:00|0.0014624
11:16:01|0.0014624
11:16:02|0.0014624
11:16:03|0.0014624
11:16:04|0.0014624
11:16:05|0.0014624
11:16:07|0.0014624
11:16:07|0.0014624
11:16:09|0.0014624
11:16:09|0.0014624
11:16:11|0.0014625
11:16:12|0.0014625
11:16:13|0.0014625
11:16:13|0.0014625
11:16:14|0.0014625
11:16:15|0.0014625
11:16:16|0.0014625
11:16:17|0.0014625
11:16:18|0.0014625
11:16:20|0.0014625
11:16:20|0.0014625
11:16:21|0.0014625
11:16:23|0.0014625
11:16:23|0.0014625
11:16:24|0.0014621
11:16:25|0.0014631
11:16:28|0.0014636
11:16:29|0.0014636
11:16:29|0.0014636
11:16:30|0.0014636
11:16:32|0.0014637
11:16:32|0.0014638
11:16:33|0.0014638
11:16:35|0.0014638
11:16:36|0.0014638
11:16:37|0.0014628
11:16:38|0.0014631
11:16:39|0.0014631
11:16:40|0.0014631
11:16:42|0.0014631
11:16:43|0.0014631
11:16:43|0.0014631
11:16:45|0.0014631
11:16:46|0.0014631
11:16:46|0.0014631
11:16:48|0.0014631
11:16:48|0.0014631
11:16:50|0.0014631
11:16:51|0.0014631
11:16:52|0.0014631
11:16:53|0.0014636
11:16:54|0.0014637
11:16:55|0.0014637
11:16:56|0.0014637
11:16:57|0.0014637
11:16:58|0.0014637
11:16:59|0.0014637
11:17:00|0.0014637
11:17:01|0.0014637
11:17:02|0.0014637
11:17:03|0.0014637
11:17:04|0.0014637
11:17:05|0.0014637
11:17:06|0.0014637
11:17:07|0.0014628
11:17:08|0.0014628
11:17:09|0.0014628
11:17:10|0.0014627
11:17:11|0.0014627
11:17:12|0.0014627
11:17:14|0.0014627
11:17:14|0.0014627
11:17:16|0.0014627
11:17:16|0.0014627
11:17:17|0.0014627
11:17:18|0.0014627
11:17:19|0.0014627
11:17:20|0.0014627
11:17:21|0.0014627
11:17:22|0.0014627
11:17:23|0.0014627
11:17:24|0.0014627
11:17:26|0.0014627
11:17:26|0.0014627
11:17:27|0.0014627
11:17:29|0.0014627
11:17:30|0.0014622
11:17:31|0.0014622
11:17:33|0.0014622
11:17:34|0.0014626
11:17:35|0.0014626
11:17:35|0.0014626
11:17:37|0.0014627
11:17:38|0.0014623
11:17:39|0.0014626
11:17:40|0.0014626
11:17:41|0.0014623
11:17:42|0.0014625
11:17:43|0.0014625
11:17:44|0.0014625
11:17:45|0.0014625
11:17:46|0.0014625
11:17:47|0.0014625
11:17:47|0.0014625
11:17:48|0.0014625
11:17:49|0.0014625
11:17:51|0.0014625
11:17:52|0.0014625
11:17:53|0.0014625
11:17:54|0.0014625
11:17:55|0.0014625
11:17:56|0.0014625
11:17:57|0.0014625
11:17:58|0.0014625
11:17:59|0.0014625
11:18:00|0.0014625
11:18:01|0.0014625
11:18:02|0.0014625
11:18:03|0.0014621
11:18:04|0.0014621
11:18:05|0.0014621
11:18:06|0.0014621
11:18:07|0.0014621
11:18:08|0.0014621
11:18:09|0.0014621
11:18:10|0.0014621
11:18:11|0.0014613
11:18:12|0.0014613
11:18:13|0.0014613
11:18:14|0.0014613
11:18:15|0.0014613
11:18:17|0.0014613
11:18:17|0.0014613
11:18:19|0.0014613
11:18:19|0.0014613
11:18:20|0.0014613
11:18:21|0.0014613
11:18:23|0.0014613
11:18:24|0.0014613
11:18:24|0.0014612
11:18:25|0.0014612
11:18:26|0.0014614
11:18:28|0.0014614
11:18:29|0.0014614
11:18:31|0.0014614
11:18:33|0.0014614
11:18:33|0.0014601
11:18:34|0.0014605
11:18:35|0.0014605
11:18:36|0.0014605
11:18:37|0.0014605
11:18:38|0.0014599
11:18:39|0.0014599
11:18:41|0.0014595
11:18:41|0.0014591
11:18:42|0.0014589
11:18:43|0.0014615
11:18:45|0.0014607
11:18:45|0.0014607
11:18:46|0.0014607
11:18:47|0.0014615
11:18:49|0.0014615
11:18:50|0.0014615
11:18:50|0.0014615
11:18:51|0.0014615
11:18:52|0.0014612
11:18:53|0.0014612
11:18:55|0.0014612
11:18:55|0.0014612
11:18:56|0.0014612
11:18:58|0.0014612
11:18:59|0.0014612
11:18:59|0.0014612
11:19:00|0.0014612
11:19:01|0.0014612
11:19:02|0.0014612
11:19:03|0.0014612
11:19:04|0.0014612
11:19:06|0.001461
11:19:06|0.001461
11:19:07|0.0014613
11:19:08|0.0014613
11:19:10|0.0014613
11:19:10|0.0014613
11:19:11|0.0014615
11:19:12|0.0014615
11:19:14|0.0014615
11:19:14|0.0014615
11:19:15|0.0014615
11:19:16|0.0014615
11:19:17|0.0014615
11:19:18|0.0014615
11:19:19|0.0014615
11:19:20|0.0014615
11:19:21|0.0014615
11:19:22|0.0014615
11:19:23|0.0014615
11:19:24|0.0014615
11:19:25|0.0014615
11:19:26|0.0014615
11:19:27|0.0014614
11:19:29|0.0014613
11:19:29|0.001461
11:19:31|0.001461
11:19:32|0.001461
11:19:33|0.001461
11:19:34|0.001461
11:19:35|0.001461
11:19:37|0.001461
11:19:38|0.001461
11:19:39|0.001461
11:19:39|0.001461
11:19:40|0.001461
11:19:41|0.001461
11:19:43|0.001461
11:19:44|0.001461
11:19:45|0.001461
11:19:46|0.001461
11:19:46|0.001461
11:19:47|0.001461
11:19:49|0.001461
11:19:50|0.001461
11:19:51|0.001461
11:19:52|0.001461
11:19:53|0.001461
11:19:53|0.001461
11:19:54|0.001461
11:19:56|0.001461
11:19:56|0.001461
11:19:57|0.0014614
11:19:59|0.0014614
11:20:00|0.0014614
11:20:01|0.0014614
11:20:01|0.0014614
11:20:03|0.0014614
11:20:04|0.0014614
11:20:05|0.0014614
11:20:05|0.0014614
11:20:07|0.0014614
11:20:08|0.0014622
11:20:09|0.0014622
11:20:09|0.0014622
11:20:11|0.0014622
11:20:12|0.0014622
11:20:12|0.0014623
11:20:14|0.0014623
11:20:15|0.0014629
11:20:15|0.0014627
11:20:16|0.0014627
11:20:18|0.0014629
11:20:19|0.0014629
11:20:20|0.0014629
11:20:20|0.0014629
11:20:21|0.0014627
11:20:23|0.0014627
11:20:23|0.0014627
11:20:25|0.0014627
11:20:25|0.0014627
11:20:27|0.0014627
11:20:28|0.0014627
11:20:29|0.0014627
11:20:31|0.0014627
11:20:31|0.0014627
11:20:33|0.0014627
11:20:33|0.0014627
11:20:34|0.0014627
11:20:36|0.001463
11:20:37|0.001463
11:20:38|0.001463
11:20:39|0.001463
11:20:40|0.0014628
11:20:42|0.0014631
11:20:42|0.0014631
11:20:44|0.0014634
11:20:45|0.0014634
11:20:46|0.0014634
11:20:46|0.0014638
11:20:47|0.0014637
11:20:49|0.001464
11:20:50|0.001464
11:20:51|0.001464
11:20:52|0.001464
11:20:53|0.001464
11:20:54|0.001464
11:20:55|0.001464
11:20:56|0.001464
11:20:57|0.001464
11:20:58|0.001464
11:20:59|0.001464
11:21:00|0.001464
11:21:01|0.001464
11:21:02|0.001464
11:21:03|0.001464
11:21:04|0.001464
11:21:05|0.001464
11:21:06|0.0014634
11:21:07|0.0014634
11:21:08|0.0014634
11:21:09|0.0014634
11:21:10|0.0014634
11:21:11|0.0014634
11:21:12|0.0014634
11:21:13|0.0014634
11:21:14|0.0014634
11:21:15|0.0014634
11:21:16|0.0014634
11:21:17|0.0014634
11:21:18|0.0014638
11:21:19|0.0014636
11:21:20|0.0014636
11:21:21|0.0014636
11:21:22|0.0014636
11:21:23|0.0014636
11:21:24|0.0014636
11:21:25|0.0014636
11:21:26|0.0014636
11:21:27|0.0014636
11:21:28|0.001464
11:21:29|0.001464
11:21:30|0.001464
11:21:31|0.0014643
11:21:32|0.0014643
11:21:33|0.0014638
11:21:34|0.0014638
11:21:35|0.0014637
11:21:36|0.0014637
11:21:37|0.0014637
11:21:38|0.0014637
11:21:39|0.0014637
11:21:41|0.0014637
11:21:42|0.0014637
11:21:42|0.0014645
11:21:43|0.0014645
11:21:44|0.0014645
11:21:45|0.0014645
11:21:46|0.0014646
11:21:47|0.0014646
11:21:49|0.0014646
11:21:50|0.0014654
11:21:50|0.0014654
11:21:52|0.0014645
11:21:53|0.0014647
11:21:54|0.0014645
11:21:55|0.0014644
11:21:56|0.0014644
11:21:57|0.0014644
11:21:58|0.0014644
11:21:59|0.0014644
11:21:59|0.0014644
11:22:01|0.0014639
11:22:01|0.0014639
11:22:03|0.0014641
11:22:04|0.0014641
11:22:05|0.0014641
11:22:05|0.0014641
11:22:06|0.0014641
11:22:07|0.0014641
11:22:09|0.001465
11:22:10|0.0014648
11:22:11|0.0014646
11:22:12|0.0014646
11:22:13|0.0014648
11:22:14|0.0014648
11:22:15|0.0014648
11:22:16|0.0014648
11:22:17|0.0014648
11:22:18|0.0014648
11:22:19|0.0014646
11:22:20|0.001465
11:22:21|0.0014646
11:22:22|0.0014646
11:22:23|0.0014649
11:22:24|0.0014652
11:22:25|0.0014647
11:22:26|0.0014647
11:22:27|0.001469
11:22:28|0.001469
11:22:29|0.0014684
11:22:31|0.0014702
11:22:31|0.0014699
11:22:32|0.001471
11:22:34|0.0014699
11:22:35|0.0014708
11:22:36|0.0014698
11:22:36|0.0014698
11:22:37|0.001471
11:22:38|0.001471
11:22:40|0.0014702
11:22:41|0.0014707
11:22:42|0.0014707
11:22:42|0.0014697
11:22:43|0.001469
11:22:44|0.001469
11:22:45|0.0014689
11:22:46|0.0014689
11:22:47|0.0014689
11:22:49|0.0014685
11:22:49|0.001468
11:22:50|0.0014678
11:22:51|0.0014676
11:22:52|0.0014676
11:22:53|0.0014676
11:22:54|0.0014676
11:22:55|0.0014676
11:22:57|0.0014685
11:22:58|0.0014685
11:22:59|0.001468
11:23:00|0.001468
11:23:01|0.001468
11:23:01|0.001468
11:23:02|0.001468
11:23:03|0.0014669
11:23:04|0.0014676
11:23:06|0.0014676
11:23:06|0.0014675
11:23:07|0.0014675
11:23:09|0.0014676
11:23:10|0.0014676
11:23:11|0.0014676
11:23:11|0.0014676
11:23:12|0.0014676
11:23:14|0.0014676
11:23:15|0.0014676
11:23:16|0.0014676
11:23:17|0.0014678
11:23:18|0.0014678
11:23:19|0.0014678
11:23:19|0.0014678
11:23:20|0.0014678
11:23:22|0.0014678
11:23:23|0.0014678
11:23:23|0.0014678
11:23:24|0.0014674
11:23:26|0.0014674
11:23:26|0.0014665
11:23:28|0.0014664
11:23:28|0.001466
11:23:30|0.001466
11:23:31|0.0014659
11:23:32|0.0014659
11:23:34|0.0014665
11:23:35|0.0014661
11:23:37|0.0014662
11:23:38|0.0014659
11:23:39|0.0014654
11:23:40|0.0014651
11:23:41|0.001465
11:23:42|0.001465
11:23:43|0.0014652
11:23:44|0.0014647
11:23:45|0.0014647
11:23:46|0.0014647
11:23:47|0.0014647
11:23:48|0.0014657
11:23:49|0.0014657
11:23:50|0.0014657
11:23:51|0.0014662
11:23:52|0.0014662
11:23:53|0.0014657
11:23:54|0.0014657
11:23:55|0.0014659
11:23:56|0.0014662
11:23:57|0.0014661
11:23:58|0.0014661
11:23:59|0.0014666
11:24:00|0.0014666
11:24:01|0.0014669
11:24:02|0.0014669
11:24:03|0.0014669
11:24:04|0.0014669
11:24:05|0.001467
11:24:06|0.0014668
11:24:07|0.0014669
11:24:08|0.0014669
11:24:09|0.0014669
11:24:10|0.0014669
11:24:12|0.0014672
11:24:12|0.0014672
11:24:14|0.0014668
11:24:14|0.0014667
11:24:15|0.0014658
11:24:16|0.0014657
11:24:17|0.0014657
11:24:19|0.0014657
11:24:20|0.0014657
11:24:21|0.0014653
11:24:22|0.0014653
11:24:23|0.0014653
11:24:24|0.0014651
11:24:25|0.0014651
11:24:26|0.0014651
11:24:27|0.001468
11:24:28|0.0014679
11:24:29|0.0014679
11:24:30|0.0014679
11:24:31|0.0014679
11:24:32|0.0014679
11:24:34|0.0014682
11:24:35|0.001468
11:24:35|0.0014674
11:24:37|0.0014674
11:24:38|0.0014674
11:24:39|0.0014674
11:24:39|0.0014674
11:24:41|0.0014674
11:24:42|0.0014672
11:24:43|0.0014672
11:24:44|0.0014672
11:24:44|0.0014672
11:24:45|0.0014676
11:24:47|0.0014682
11:24:47|0.0014683
11:24:49|0.0014683
11:24:49|0.0014683
11:24:50|0.0014674
11:24:52|0.0014674
11:24:53|0.0014674
11:24:53|0.0014674
11:24:55|0.0014674
11:24:56|0.0014674
11:24:57|0.0014674
11:24:58|0.0014677
11:24:59|0.0014677
11:25:00|0.0014677
11:25:01|0.001467
11:25:02|0.001467
11:25:03|0.0014674
11:25:04|0.0014677
11:25:05|0.0014677
11:25:06|0.0014684
11:25:08|0.0014684
11:25:08|0.0014681
11:25:09|0.001468
11:25:11|0.001468
11:25:11|0.001468
11:25:12|0.001468
11:25:13|0.0014686
11:25:14|0.0014686
11:25:15|0.0014674
11:25:17|0.0014674
11:25:18|0.0014674
11:25:19|0.0014674
11:25:19|0.0014674
11:25:20|0.0014674
11:25:21|0.0014674
11:25:22|0.0014674
11:25:24|0.0014673
11:25:24|0.0014676
11:25:26|0.0014676
11:25:26|0.0014676
11:25:27|0.0014676
11:25:29|0.0014676
11:25:29|0.001468
11:25:30|0.001468
11:25:32|0.001468
11:25:34|0.001468
11:25:35|0.001468
11:25:37|0.001468
11:25:37|0.001467
11:25:39|0.001467
11:25:40|0.0014662
11:25:41|0.0014662
11:25:41|0.0014662
11:25:43|0.0014669
11:25:44|0.0014669
11:25:44|0.0014657
11:25:46|0.001466
11:25:47|0.001466
11:25:48|0.001466
11:25:49|0.001466
11:25:50|0.001466
11:25:51|0.0014665
11:25:52|0.0014665
11:25:53|0.0014665
11:25:53|0.0014671
11:25:55|0.0014671
11:25:56|0.0014671
11:25:56|0.0014671
11:25:57|0.0014671
11:25:58|0.0014671
11:25:59|0.0014667
11:26:01|0.0014667
11:26:02|0.0014667
11:26:03|0.0014667
11:26:03|0.0014662
11:26:05|0.0014662
11:26:05|0.0014662
11:26:07|0.0014662
11:26:08|0.0014657
11:26:09|0.0014657
11:26:09|0.0014659
11:26:10|0.0014659
11:26:11|0.0014659
11:26:12|0.0014659
11:26:14|0.0014653
11:26:15|0.0014663
11:26:15|0.0014663
11:26:17|0.0014663
11:26:18|0.0014663
11:26:19|0.0014663
11:26:19|0.0014664
11:26:21|0.0014664
11:26:22|0.0014648
11:26:23|0.0014648
11:26:24|0.0014648
11:26:24|0.0014648
11:26:25|0.0014648
11:26:27|0.0014647
11:26:27|0.0014647
11:26:29|0.0014649
11:26:29|0.0014652
11:26:31|0.0014652
11:26:32|0.0014652
11:26:33|0.0014657
11:26:34|0.0014657
11:26:36|0.0014657
11:26:36|0.0014657
11:26:38|0.0014657
11:26:38|0.0014657
11:26:39|0.0014657
11:26:41|0.0014657
11:26:42|0.0014657
11:26:43|0.0014657
11:26:44|0.0014657
11:26:45|0.0014657
11:26:46|0.0014657
11:26:47|0.0014657
11:26:48|0.0014657
11:26:50|0.0014657
11:26:51|0.0014657
11:26:52|0.0014657
11:26:52|0.0014642
11:26:53|0.0014642
11:26:55|0.0014642
11:26:56|0.0014642
11:26:57|0.0014642
11:26:58|0.0014642
11:26:59|0.0014642
11:27:00|0.0014642
11:27:02|0.0014642
11:27:03|0.0014642
11:27:03|0.0014648
11:27:04|0.0014648
11:27:06|0.0014648
11:27:06|0.0014648
11:27:08|0.0014648
11:27:08|0.0014648
11:27:09|0.0014651
11:27:11|0.0014652
11:27:13|0.0014652
11:27:13|0.0014645
11:27:14|0.0014645
11:27:15|0.0014645
11:27:16|0.0014645
11:27:17|0.0014645
11:27:18|0.0014646
11:27:19|0.0014646
11:27:20|0.0014646
11:27:21|0.0014655
11:27:23|0.0014649
11:27:24|0.0014649
11:27:24|0.0014649
11:27:25|0.0014655
11:27:26|0.0014656
11:27:27|0.0014651
11:27:28|0.0014656
11:27:29|0.0014656
11:27:30|0.0014656
11:27:31|0.0014656
11:27:32|0.0014656
11:27:33|0.0014656
11:27:35|0.0014646
11:27:36|0.0014648
11:27:37|0.0014648
11:27:38|0.0014648
11:27:39|0.0014648
11:27:39|0.0014648
11:27:40|0.0014648
11:27:41|0.0014648
11:27:42|0.001465
11:27:44|0.0014645
11:27:44|0.0014645
11:27:46|0.0014643
11:27:47|0.0014643
11:27:48|0.0014649
11:27:49|0.0014649
11:27:49|0.0014649
11:27:51|0.0014643
11:27:52|0.0014643
11:27:53|0.0014643
11:27:54|0.0014639
11:27:55|0.0014647
11:27:56|0.0014647
11:27:56|0.0014638
11:27:58|0.0014644
11:27:58|0.0014644
11:28:00|0.0014638
11:28:01|0.0014636
11:28:02|0.0014644
11:28:02|0.0014646
11:28:04|0.0014645
11:28:05|0.0014645
11:28:06|0.0014645
11:28:08|0.0014642
11:28:08|0.0014634
11:28:09|0.0014642
11:28:11|0.0014642
11:28:11|0.0014644
11:28:12|0.0014646
11:28:14|0.0014646
11:28:14|0.0014647
11:28:16|0.0014647
11:28:16|0.0014653
11:28:17|0.0014653
11:28:18|0.0014653
11:28:20|0.0014651
11:28:21|0.0014651
11:28:21|0.001465
11:28:22|0.001465
11:28:24|0.0014656
11:28:24|0.0014656
11:28:25|0.0014656
11:28:26|0.0014656
11:28:28|0.0014656
11:28:28|0.0014648
11:28:30|0.0014648
11:28:30|0.0014648
11:28:31|0.0014648
11:28:32|0.0014648
11:28:34|0.0014648
11:28:34|0.0014645
11:28:36|0.0014645
11:28:36|0.0014641
11:28:37|0.0014641
11:28:39|0.0014643
11:28:40|0.0014643
11:28:41|0.0014643
11:28:42|0.0014643
11:28:43|0.0014649
11:28:44|0.0014649
11:28:45|0.0014649
11:28:46|0.0014649
11:28:47|0.0014649
11:28:48|0.0014649
11:28:49|0.0014649
11:28:50|0.0014649
11:28:51|0.0014649
11:28:52|0.0014649
11:28:53|0.0014649
11:28:54|0.0014644
11:28:55|0.0014649
11:28:56|0.0014643
11:28:57|0.0014643
11:28:58|0.0014643
11:28:59|0.0014643
11:29:00|0.0014643
11:29:01|0.0014643
11:29:02|0.0014643
11:29:03|0.0014643
11:29:04|0.0014643
11:29:05|0.0014643
11:29:06|0.0014643
11:29:08|0.0014643
11:29:08|0.0014643
11:29:10|0.0014643
11:29:10|0.0014643
11:29:11|0.0014643
11:29:12|0.0014643
11:29:13|0.0014638
11:29:14|0.0014638
11:29:15|0.0014638
11:29:16|0.0014638
11:29:17|0.0014635
11:29:19|0.0014642
11:29:19|0.0014642
11:29:20|0.0014642
11:29:21|0.0014642
11:29:22|0.0014642
11:29:24|0.0014642
11:29:24|0.0014642
11:29:25|0.0014642
11:29:27|0.0014641
11:29:27|0.0014641
11:29:29|0.001464
11:29:29|0.001464
11:29:31|0.001464
11:29:32|0.0014637
11:29:33|0.0014637
11:29:33|0.0014637
11:29:34|0.0014637
11:29:36|0.0014635
11:29:36|0.0014635
11:29:38|0.0014635
11:29:39|0.0014633
11:29:41|0.0014631
11:29:42|0.0014627
11:29:43|0.0014627
11:29:44|0.0014625
11:29:45|0.0014625
11:29:45|0.0014625
11:29:47|0.0014625
11:29:47|0.0014625
11:29:48|0.0014625
11:29:50|0.0014625
11:29:51|0.0014625
11:29:52|0.0014625
11:29:52|0.0014625
11:29:54|0.0014625
11:29:54|0.0014625
11:29:55|0.0014625
11:29:57|0.0014625
11:29:57|0.0014625
11:29:59|0.0014625
11:30:00|0.0014634
11:30:01|0.0014634
11:30:02|0.0014634
11:30:03|0.0014634
11:30:04|0.0014634
11:30:05|0.0014634
11:30:06|0.0014634
11:30:06|0.0014634
11:30:07|0.0014634
11:30:08|0.0014634
11:30:10|0.0014651
11:30:11|0.0014652
11:30:12|0.0014651
11:30:13|0.0014651
11:30:14|0.0014654
11:30:15|0.0014654
11:30:16|0.0014654
11:30:17|0.0014654
11:30:18|0.0014654
11:30:19|0.0014647
11:30:20|0.0014647
11:30:21|0.0014647
11:30:22|0.0014647
11:30:23|0.0014647
11:30:24|0.0014647
11:30:25|0.0014647
11:30:26|0.0014647
11:30:27|0.0014647
11:30:28|0.0014647
11:30:29|0.0014636
11:30:30|0.0014636
11:30:31|0.0014636
11:30:32|0.0014636
11:30:33|0.0014636
11:30:34|0.0014636
11:30:35|0.0014636
11:30:36|0.0014636
11:30:38|0.0014636
11:30:39|0.0014646
11:30:40|0.0014646
11:30:41|0.0014653
11:30:42|0.0014654
11:30:43|0.0014654
11:30:44|0.0014654
11:30:45|0.0014657
11:30:46|0.001466
11:30:47|0.0014669
11:30:48|0.0014669
11:30:49|0.0014669
11:30:50|0.0014669
11:30:51|0.0014657
11:30:52|0.0014657
11:30:53|0.0014657
11:30:55|0.0014657
11:30:55|0.0014657
11:30:57|0.0014661
11:30:58|0.0014661
11:30:58|0.0014661
11:30:59|0.0014661
11:31:00|0.0014661
11:31:01|0.0014661
11:31:02|0.0014661
11:31:04|0.0014661
11:31:04|0.0014661
11:31:06|0.0014667
11:31:06|0.0014667
11:31:07|0.0014664
11:31:08|0.0014664
11:31:10|0.001466
11:31:11|0.001466
11:31:11|0.001466
11:31:12|0.001466
11:31:13|0.001466
11:31:15|0.0014663
11:31:15|0.0014658
11:31:16|0.0014658
11:31:17|0.0014658
11:31:18|0.0014658
11:31:19|0.0014658
11:31:21|0.0014658
11:31:21|0.0014658
11:31:22|0.0014658
11:31:24|0.0014658
11:31:24|0.0014658
11:31:25|0.0014648
11:31:26|0.0014648
11:31:27|0.0014648
11:31:28|0.0014648
11:31:29|0.0014648
11:31:30|0.0014648
11:31:31|0.0014648
11:31:32|0.0014648
11:31:33|0.0014648
11:31:35|0.0014648
11:31:35|0.0014658
11:31:37|0.0014658
11:31:39|0.0014658
11:31:40|0.0014658
11:31:41|0.0014658
11:31:42|0.0014658
11:31:43|0.0014658
11:31:44|0.0014658
11:31:45|0.0014658
11:31:47|0.0014658
11:31:48|0.0014658
11:31:49|0.0014658
11:31:49|0.0014653
11:31:51|0.0014653
11:31:51|0.0014653
11:31:53|0.0014653
11:31:54|0.0014653
11:31:55|0.0014653
11:31:57|0.0014648
11:31:58|0.0014648
11:31:59|0.0014648
11:32:00|0.0014644
11:32:01|0.0014644
11:32:02|0.0014646
11:32:03|0.0014646
11:32:04|0.0014646
11:32:05|0.0014646
11:32:06|0.0014646
11:32:07|0.0014646
11:32:08|0.0014646
11:32:09|0.0014639
11:32:10|0.0014639
11:32:11|0.0014638
11:32:13|0.0014638
11:32:13|0.0014638
11:32:14|0.0014638
11:32:15|0.0014638
11:32:16|0.0014638
11:32:18|0.0014634
11:32:18|0.0014637
11:32:20|0.0014635
11:32:20|0.0014635
11:32:21|0.0014635
11:32:22|0.0014635
11:32:23|0.0014635
11:32:25|0.0014633
11:32:25|0.0014631
11:32:26|0.0014631
11:32:27|0.0014631
11:32:29|0.0014631
11:32:30|0.0014631
11:32:31|0.0014632
11:32:31|0.0014632
11:32:32|0.0014627
11:32:34|0.0014627
11:32:35|0.0014629
11:32:35|0.0014629
11:32:37|0.0014629
11:32:38|0.0014631
11:32:40|0.0014631
11:32:40|0.0014643
11:32:42|0.0014643
11:32:43|0.0014643
11:32:44|0.0014643
11:32:44|0.0014643
11:32:45|0.0014643
11:32:47|0.0014643
11:32:48|0.0014643
11:32:48|0.0014643
11:32:49|0.0014649
11:32:50|0.0014649
11:32:51|0.0014648
11:32:53|0.0014648
11:32:53|0.0014648
11:32:54|0.0014648
11:32:56|0.0014648
11:32:56|0.0014645
11:32:58|0.0014645
11:32:58|0.0014645
11:33:00|0.0014645
11:33:00|0.0014645
11:33:02|0.0014645
11:33:02|0.0014656
11:33:04|0.0014656
11:33:04|0.0014656
11:33:06|0.0014663
11:33:06|0.0014663
11:33:07|0.0014669
11:33:08|0.0014678
11:33:10|0.0014672
11:33:10|0.0014672
11:33:11|0.0014672
11:33:12|0.0014672
11:33:13|0.0014675
11:33:14|0.0014675
11:33:16|0.0014675
11:33:16|0.0014675
11:33:17|0.0014671
11:33:18|0.0014671
11:33:19|0.0014661
11:33:21|0.0014675
11:33:21|0.0014675
11:33:22|0.0014675
11:33:23|0.0014675
11:33:24|0.0014675
11:33:25|0.0014675
11:33:26|0.0014675
11:33:27|0.0014675
11:33:28|0.0014674
11:33:30|0.0014674
11:33:30|0.0014674
11:33:32|0.0014674
11:33:33|0.0014675
11:33:34|0.0014675
11:33:34|0.0014675
11:33:35|0.0014674
11:33:37|0.0014674
11:33:39|0.0014671
11:33:40|0.0014672
11:33:41|0.0014672
11:33:42|0.0014675
11:33:42|0.0014675
11:33:43|0.0014675
11:33:45|0.0014675
11:33:46|0.0014673
11:33:47|0.0014673
11:33:48|0.0014673
11:33:49|0.0014672
11:33:50|0.0014672
11:33:52|0.0014672
11:33:52|0.0014672
11:33:53|0.0014672
11:33:54|0.001467
11:33:55|0.001467
11:33:57|0.001467
11:33:57|0.0014671
11:33:58|0.0014671
11:33:59|0.0014671
11:34:01|0.0014672
11:34:02|0.0014672
11:34:02|0.0014672
11:34:04|0.0014672
11:34:05|0.0014672
11:34:07|0.0014672
11:34:08|0.0014672
11:34:08|0.0014672
11:34:09|0.0014672
11:34:10|0.0014672
11:34:11|0.0014672
11:34:12|0.0014672
11:34:13|0.0014672
11:34:14|0.0014665
11:34:15|0.0014665
11:34:17|0.0014665
11:34:18|0.0014665
11:34:19|0.0014665
11:34:19|0.0014665
11:34:20|0.0014665
11:34:21|0.0014661
11:34:23|0.0014661
11:34:23|0.0014661
11:34:25|0.0014661
11:34:25|0.0014661
11:34:26|0.0014661
11:34:27|0.0014672
11:34:28|0.0014672
11:34:29|0.0014672
11:34:30|0.001467
11:34:31|0.001467
11:34:32|0.001467
11:34:33|0.001467
11:34:34|0.001467
11:34:35|0.001467
11:34:36|0.001467
11:34:37|0.001467
11:34:39|0.001467
11:34:40|0.001467
11:34:41|0.001467
11:34:42|0.001467
11:34:43|0.001467
11:34:43|0.001467
11:34:45|0.001467
11:34:46|0.001467
11:34:47|0.001467
11:34:48|0.001467
11:34:49|0.0014669
11:34:50|0.0014669
11:34:51|0.0014669
11:34:52|0.0014669
11:34:53|0.0014669
11:34:54|0.0014669
11:34:55|0.0014669
11:34:56|0.0014669
11:34:57|0.0014669
11:34:58|0.0014664
11:34:59|0.0014664
11:35:00|0.0014663
11:35:01|0.0014663
11:35:02|0.0014663
11:35:03|0.0014663
11:35:04|0.0014659
11:35:05|0.001466
11:35:06|0.001466
11:35:07|0.001466
11:35:09|0.001466
11:35:09|0.0014658
11:35:11|0.0014663
11:35:11|0.0014663
11:35:12|0.0014663
11:35:13|0.0014663
11:35:14|0.0014665
11:35:16|0.0014665
11:35:16|0.0014665
11:35:17|0.0014665
11:35:18|0.0014661
11:35:19|0.0014664
11:35:21|0.0014664
11:35:22|0.0014664
11:35:23|0.001466
11:35:23|0.0014661
11:35:25|0.0014661
11:35:26|0.0014661
11:35:27|0.0014661
11:35:27|0.0014665
11:35:29|0.0014665
11:35:30|0.0014665
11:35:31|0.0014665
11:35:32|0.0014665
11:35:32|0.0014658
11:35:34|0.0014658
11:35:34|0.0014658
11:35:35|0.001466
11:35:37|0.0014667
11:35:38|0.0014667
11:35:38|0.0014667
11:35:41|0.0014667
11:35:42|0.0014668
11:35:42|0.0014669
11:35:44|0.0014669
11:35:45|0.0014669
11:35:47|0.0014665
11:35:48|0.0014665
11:35:49|0.0014671
11:35:49|0.0014671
11:35:50|0.0014671
11:35:52|0.0014671
11:35:53|0.0014666
11:35:54|0.0014666
11:35:55|0.0014666
11:35:56|0.0014666
11:35:57|0.0014666
11:35:58|0.0014666
11:35:59|0.0014666
11:36:00|0.0014666
11:36:01|0.0014666
11:36:02|0.0014666
11:36:03|0.0014666
11:36:04|0.0014666
11:36:05|0.0014666
11:36:06|0.0014666
11:36:07|0.0014666
11:36:08|0.0014666
11:36:09|0.0014666
11:36:10|0.0014666
11:36:11|0.0014667
11:36:12|0.0014665
11:36:13|0.0014665
11:36:14|0.0014665
11:36:15|0.0014665
11:36:16|0.0014665
11:36:17|0.0014668
11:36:19|0.0014668
11:36:19|0.0014668
11:36:20|0.0014668
11:36:21|0.0014668
11:36:22|0.0014668
11:36:24|0.0014668
11:36:24|0.001467
11:36:25|0.001467
11:36:26|0.001467
11:36:28|0.001467
11:36:28|0.0014675
11:36:29|0.0014675
11:36:30|0.0014675
11:36:31|0.0014675
11:36:32|0.0014675
11:36:34|0.0014673
11:36:34|0.0014673
11:36:35|0.0014673
11:36:36|0.0014673
11:36:37|0.0014673
11:36:38|0.0014673
11:36:39|0.0014673
11:36:41|0.0014673
11:36:42|0.0014674
11:36:43|0.0014674
11:36:44|0.0014674
11:36:45|0.0014674
11:36:46|0.0014675
11:36:47|0.0014677
11:36:48|0.0014677
11:36:49|0.0014678
11:36:50|0.0014675
11:36:51|0.0014674
11:36:52|0.0014674
11:36:53|0.0014674
11:36:54|0.0014674
11:36:55|0.0014674
11:36:56|0.0014674
11:36:58|0.0014674
11:36:58|0.0014674
11:36:59|0.0014674
11:37:00|0.0014678
11:37:02|0.0014678
11:37:02|0.0014678
11:37:04|0.0014678
11:37:04|0.001468
11:37:06|0.0014683
11:37:06|0.0014684
11:37:07|0.0014684
11:37:08|0.0014684
11:37:10|0.0014684
11:37:11|0.0014684
11:37:11|0.0014682
11:37:13|0.0014682
11:37:14|0.0014682
11:37:15|0.0014682
11:37:16|0.0014681
11:37:17|0.0014681
11:37:18|0.0014681
11:37:19|0.0014681
11:37:19|0.0014681
11:37:21|0.0014681
11:37:22|0.0014681
11:37:22|0.0014679
11:37:23|0.0014677
11:37:25|0.0014677
11:37:26|0.0014677
11:37:27|0.0014677
11:37:28|0.0014677
11:37:28|0.0014679
11:37:30|0.0014679
11:37:31|0.0014679
11:37:32|0.0014679
11:37:33|0.0014679
11:37:34|0.0014679
11:37:35|0.0014679
11:37:36|0.0014679
11:37:37|0.0014679
11:37:38|0.0014679
11:37:39|0.0014679
11:37:40|0.0014678
11:37:41|0.0014682
11:37:43|0.0014684
11:37:44|0.0014687
11:37:45|0.0014687
11:37:46|0.0014687
11:37:47|0.0014687
11:37:48|0.0014687
11:37:49|0.0014687
11:37:50|0.0014687
11:37:51|0.0014687
11:37:53|0.0014687
11:37:53|0.0014687
11:37:55|0.0014687
11:37:55|0.0014687
11:37:56|0.0014687
11:37:58|0.0014691
11:37:58|0.0014693
11:37:59|0.0014695
11:38:01|0.0014699
11:38:01|0.0014697
11:38:02|0.0014696
11:38:03|0.0014696
11:38:05|0.0014696
11:38:05|0.0014697
11:38:07|0.0014697
11:38:07|0.0014696
11:38:08|0.0014696
11:38:09|0.0014696
11:38:10|0.0014696
11:38:11|0.0014696
11:38:13|0.0014692
11:38:14|0.0014692
11:38:14|0.0014692
11:38:15|0.0014692
11:38:16|0.0014687
11:38:17|0.0014687
11:38:18|0.0014691
11:38:19|0.0014691
11:38:21|0.0014691
11:38:21|0.0014691
11:38:22|0.0014693
11:38:24|0.0014693
11:38:24|0.0014693
11:38:25|0.0014693
11:38:26|0.0014693
11:38:27|0.0014693
11:38:28|0.0014693
11:38:30|0.0014693
11:38:31|0.0014693
11:38:32|0.0014693
11:38:33|0.0014693
11:38:34|0.0014697
11:38:35|0.0014697
11:38:36|0.0014697
11:38:37|0.0014697
11:38:38|0.0014697
11:38:39|0.0014697
11:38:40|0.0014691
11:38:42|0.0014691
11:38:43|0.0014691
11:38:43|0.0014691
11:38:45|0.0014691
11:38:47|0.0014691
11:38:47|0.0014692
11:38:48|0.0014695
11:38:49|0.0014695
11:38:51|0.0014698
11:38:52|0.0014698
11:38:52|0.0014702
11:38:53|0.0014707
11:38:54|0.0014707
11:38:55|0.0014707
11:38:57|0.0014707
11:38:58|0.0014707
11:38:58|0.0014707
11:38:59|0.0014711
11:39:00|0.0014716
11:39:02|0.0014716
11:39:03|0.0014715
11:39:03|0.0014718
11:39:04|0.0014719
11:39:05|0.0014719
11:39:07|0.0014719
11:39:07|0.0014719
11:39:08|0.0014713
11:39:09|0.0014716
11:39:10|0.0014716
11:39:11|0.0014716
11:39:12|0.001472
11:39:14|0.001472
11:39:14|0.0014719
11:39:15|0.0014719
11:39:17|0.0014719
11:39:17|0.0014719
11:39:19|0.0014711
11:39:19|0.0014711
11:39:21|0.0014711
11:39:21|0.0014711
11:39:22|0.0014711
11:39:23|0.0014711
11:39:24|0.0014711
11:39:26|0.001471
11:39:26|0.001471
11:39:28|0.0014711
11:39:29|0.0014711
11:39:30|0.0014711
11:39:31|0.0014712
11:39:32|0.0014706
11:39:33|0.0014706
11:39:34|0.0014706
11:39:35|0.0014703
11:39:36|0.0014703
11:39:37|0.0014695
11:39:38|0.00147
11:39:39|0.00147
11:39:40|0.00147
11:39:41|0.00147
11:39:43|0.0014703
11:39:44|0.0014703
11:39:46|0.0014703
11:39:46|0.0014703
11:39:48|0.0014703
11:39:48|0.0014703
11:39:50|0.0014703
11:39:50|0.0014696
11:39:52|0.0014696
11:39:53|0.0014696
11:39:54|0.0014696
11:39:54|0.0014696
11:39:56|0.0014696
11:39:56|0.0014696
11:39:58|0.0014689
11:39:58|0.0014689
11:39:59|0.0014689
11:40:01|0.0014689
11:40:01|0.0014686
11:40:02|0.0014686
11:40:04|0.001468
11:40:05|0.0014681
11:40:06|0.0014676
11:40:07|0.0014676
11:40:08|0.0014676
11:40:09|0.0014675
11:40:10|0.0014675
11:40:11|0.0014675
11:40:12|0.0014673
11:40:13|0.0014673
11:40:14|0.0014673
11:40:15|0.0014673
11:40:16|0.0014673
11:40:17|0.0014673
11:40:18|0.0014673
11:40:19|0.0014673
11:40:20|0.0014668
11:40:21|0.0014668
11:40:22|0.0014668
11:40:23|0.0014668
11:40:24|0.0014681
11:40:25|0.0014681
11:40:26|0.001468
11:40:27|0.001468
11:40:28|0.0014684
11:40:29|0.0014684
11:40:30|0.0014682
11:40:31|0.0014682
11:40:32|0.0014682
11:40:33|0.0014682
11:40:34|0.0014682
11:40:35|0.0014682
11:40:36|0.0014682
11:40:37|0.0014682
11:40:38|0.0014682
11:40:39|0.0014682
11:40:41|0.0014682
11:40:42|0.001469
11:40:44|0.001469
11:40:45|0.001469
11:40:46|0.001469
11:40:47|0.001469
11:40:48|0.001469
11:40:49|0.001469
11:40:50|0.001469
11:40:51|0.001469
11:40:53|0.001469
11:40:54|0.001469
11:40:55|0.0014695
11:40:56|0.0014695
11:40:57|0.0014695
11:40:58|0.0014695
11:41:00|0.0014698
11:41:00|0.0014698
11:41:01|0.0014698
11:41:03|0.0014698
11:41:03|0.0014698
11:41:04|0.0014691
11:41:05|0.0014693
11:41:06|0.0014684
11:41:07|0.0014684
11:41:08|0.0014684
11:41:09|0.0014684
11:41:10|0.0014689
11:41:11|0.0014689
11:41:12|0.0014682
11:41:13|0.0014682
11:41:14|0.0014682
11:41:15|0.0014683
11:41:17|0.0014683
11:41:17|0.0014683
11:41:19|0.0014683
11:41:19|0.0014683
11:41:20|0.0014683
11:41:21|0.0014683
11:41:22|0.0014683
11:41:23|0.0014683
11:41:24|0.0014683
11:41:25|0.0014683
11:41:26|0.0014702
11:41:27|0.0014702
11:41:28|0.0014702
11:41:29|0.001469
11:41:30|0.0014683
11:41:31|0.0014683
11:41:32|0.0014683
11:41:33|0.0014683
11:41:34|0.0014683
11:41:35|0.0014683
11:41:36|0.0014683
11:41:37|0.0014683
11:41:39|0.0014683
11:41:39|0.0014683
11:41:41|0.0014683
11:41:42|0.0014683
11:41:43|0.0014683
11:41:44|0.0014683
11:41:45|0.0014683
11:41:46|0.0014683
11:41:47|0.0014677
11:41:49|0.0014677
11:41:50|0.0014677
11:41:51|0.0014677
11:41:52|0.0014677
11:41:52|0.0014677
11:41:53|0.0014677
11:41:54|0.0014677
11:41:56|0.0014672
11:41:56|0.0014672
11:41:58|0.0014672
11:41:59|0.0014672
11:42:00|0.0014672
11:42:01|0.001467
11:42:03|0.0014669
11:42:04|0.0014669
11:42:05|0.0014668
11:42:07|0.0014665
11:42:07|0.0014665
11:42:08|0.0014665
11:42:10|0.0014665
11:42:11|0.0014665
11:42:12|0.0014665
11:42:12|0.0014665
11:42:14|0.0014665
11:42:15|0.0014665
11:42:16|0.0014665
11:42:17|0.0014665
11:42:18|0.0014665
11:42:18|0.0014665
11:42:20|0.0014687
11:42:21|0.0014687
11:42:22|0.0014687
11:42:23|0.001467
11:42:24|0.001467
11:42:25|0.001467
11:42:25|0.0014678
11:42:26|0.0014678
11:42:27|0.0014679
11:42:29|0.0014678
11:42:30|0.0014685
11:42:31|0.0014685
11:42:32|0.0014685
11:42:32|0.0014682
11:42:33|0.0014682
11:42:35|0.0014682
11:42:36|0.0014682
11:42:37|0.0014682
11:42:38|0.0014677
11:42:39|0.0014673
11:42:39|0.0014673
11:42:40|0.0014673
11:42:42|0.0014668
11:42:43|0.0014668
11:42:45|0.0014663
11:42:46|0.0014663
11:42:46|0.0014666
11:42:47|0.0014666
11:42:48|0.0014666
11:42:49|0.001466
11:42:51|0.001466
11:42:52|0.0014657
11:42:53|0.0014657
11:42:54|0.0014657
11:42:55|0.0014657
11:42:56|0.0014657
11:42:57|0.0014657
11:42:58|0.0014657
11:42:59|0.0014657
11:42:59|0.0014657
11:43:01|0.0014654
11:43:02|0.0014651
11:43:03|0.0014645
11:43:04|0.0014649
11:43:05|0.0014649
11:43:06|0.0014649
11:43:07|0.0014649
11:43:08|0.0014649
11:43:09|0.0014649
11:43:10|0.0014649
11:43:11|0.0014649
11:43:12|0.0014649
11:43:13|0.0014649
11:43:14|0.0014649
11:43:15|0.0014649
11:43:16|0.0014649
11:43:17|0.0014649
11:43:18|0.0014649
11:43:19|0.0014649
11:43:20|0.0014649
11:43:21|0.0014649
11:43:22|0.0014658
11:43:23|0.0014658
11:43:24|0.0014654
11:43:25|0.0014657
11:43:26|0.0014656
11:43:27|0.0014656
11:43:28|0.0014656
11:43:29|0.0014656
11:43:30|0.0014656
11:43:31|0.0014664
11:43:32|0.0014669
11:43:33|0.0014665
11:43:34|0.0014665
11:43:36|0.0014665
11:43:36|0.0014665
11:43:37|0.0014665
11:43:39|0.0014669
11:43:39|0.0014669
11:43:40|0.0014669
11:43:42|0.0014669
11:43:42|0.0014665
11:43:43|0.0014665
11:43:45|0.0014665
11:43:45|0.0014665
11:43:48|0.0014665
11:43:49|0.0014665
11:43:50|0.0014665
11:43:50|0.0014675
11:43:51|0.0014675
11:43:52|0.0014671
11:43:53|0.0014671
11:43:54|0.0014677
11:43:56|0.0014677
11:43:56|0.0014677
11:43:57|0.0014677
11:43:59|0.0014677
11:43:59|0.0014677
11:44:00|0.0014677
11:44:02|0.0014677
11:44:02|0.0014677
11:44:03|0.0014674
11:44:04|0.0014672
11:44:05|0.0014672
11:44:06|0.0014672
11:44:08|0.0014672
11:44:08|0.0014672
11:44:09|0.0014672
11:44:10|0.0014673
11:44:11|0.0014678
11:44:13|0.0014678
11:44:14|0.0014678
11:44:15|0.0014682
11:44:16|0.0014677
11:44:17|0.0014682
11:44:18|0.0014682
11:44:19|0.0014682
11:44:20|0.0014682
11:44:21|0.0014682
11:44:22|0.0014682
11:44:23|0.0014682
11:44:24|0.0014682
11:44:25|0.0014678
11:44:26|0.0014681
11:44:27|0.0014681
11:44:28|0.0014681
11:44:29|0.0014681
11:44:30|0.0014681
11:44:31|0.0014681
11:44:32|0.0014677
11:44:33|0.0014668
11:44:34|0.0014668
11:44:35|0.0014666
11:44:36|0.0014666
11:44:37|0.0014665
11:44:38|0.0014665
11:44:39|0.0014665
11:44:40|0.0014665
11:44:41|0.0014665
11:44:42|0.0014665
11:44:43|0.0014665
11:44:44|0.0014662
11:44:46|0.0014665
11:44:46|0.0014665
11:44:48|0.0014665
11:44:49|0.0014665
11:44:50|0.0014665
11:44:50|0.0014665
11:44:52|0.0014665
11:44:52|0.0014665
11:44:54|0.0014665
11:44:55|0.0014665
11:44:55|0.0014674
11:44:56|0.0014674
11:44:58|0.0014682
11:44:59|0.0014682
11:45:00|0.0014684
11:45:01|0.0014686
11:45:02|0.0014686
11:45:03|0.0014689
11:45:04|0.0014689
11:45:05|0.0014692
11:45:06|0.0014695
11:45:07|0.0014695
11:45:08|0.0014695
11:45:09|0.0014695
11:45:10|0.0014703
11:45:10|0.0014703
11:45:11|0.0014701
11:45:13|0.0014704
11:45:14|0.0014704
11:45:15|0.0014708
11:45:16|0.0014703
11:45:17|0.0014703
11:45:18|0.0014707
11:45:21|0.0014707
11:45:21|0.0014707
11:45:22|0.001471
11:45:24|0.001471
11:45:24|0.001471
11:45:25|0.001471
11:45:26|0.001471
11:45:28|0.001471
11:45:29|0.0014711
11:45:30|0.0014712
11:45:31|0.0014712
11:45:32|0.0014712
11:45:32|0.001471
11:45:34|0.0014706
11:45:34|0.0014703
11:45:36|0.0014703
11:45:37|0.0014703
11:45:38|0.0014703
11:45:39|0.0014704
11:45:40|0.0014704
11:45:41|0.0014705
11:45:42|0.0014705
11:45:42|0.001471
11:45:44|0.001471
11:45:44|0.001471
11:45:46|0.001471
11:45:48|0.001471
11:45:48|0.001471
11:45:50|0.001471
11:45:50|0.0014706
11:45:52|0.0014706
11:45:53|0.0014706
11:45:53|0.0014706
11:45:54|0.0014705
11:45:56|0.0014705
11:45:57|0.0014705
11:45:58|0.0014705
11:45:59|0.0014705
11:46:00|0.0014705
11:46:01|0.0014705
11:46:02|0.0014706
11:46:03|0.0014706
11:46:05|0.0014706
11:46:06|0.0014705
11:46:07|0.0014705
11:46:08|0.0014705
11:46:08|0.0014705
11:46:10|0.0014706
11:46:12|0.0014706
11:46:12|0.0014708
11:46:13|0.0014708
11:46:14|0.0014708
11:46:15|0.0014708
11:46:16|0.0014705
11:46:18|0.0014708
11:46:18|0.0014708
11:46:19|0.0014708
11:46:21|0.0014708
11:46:21|0.0014711
11:46:22|0.0014711
11:46:23|0.0014711
11:46:24|0.0014711
11:46:25|0.0014717
11:46:26|0.0014716
11:46:27|0.0014718
11:46:28|0.0014718
11:46:29|0.0014718
11:46:30|0.0014718
11:46:31|0.0014718
11:46:32|0.0014713
11:46:33|0.0014713
11:46:34|0.0014713
11:46:35|0.0014713
11:46:37|0.0014713
11:46:37|0.0014713
11:46:38|0.0014711
11:46:39|0.0014711
11:46:40|0.0014708
11:46:42|0.0014709
11:46:43|0.001471
11:46:44|0.001471
11:46:45|0.0014706
11:46:46|0.0014706
11:46:47|0.00147
11:46:48|0.00147
11:46:49|0.00147
11:46:50|0.00147
11:46:51|0.00147
11:46:52|0.00147
11:46:53|0.00147
11:46:54|0.00147
11:46:55|0.00147
11:46:56|0.0014701
11:46:57|0.0014701
11:46:58|0.0014701
11:46:59|0.0014701
11:47:00|0.0014702
11:47:01|0.0014701
11:47:02|0.0014701
11:47:03|0.0014701
11:47:04|0.0014704
11:47:06|0.0014704
11:47:07|0.0014704
11:47:08|0.0014707
11:47:09|0.0014707
11:47:10|0.0014707
11:47:11|0.0014711
11:47:12|0.0014707
11:47:13|0.0014707
11:47:14|0.0014703
11:47:15|0.0014705
11:47:15|0.0014705
11:47:16|0.00147
11:47:18|0.0014695
11:47:18|0.0014695
11:47:19|0.0014695
11:47:21|0.0014695
11:47:22|0.0014695
11:47:23|0.0014683
11:47:24|0.0014684
11:47:25|0.0014684
11:47:26|0.0014684
11:47:27|0.0014684
11:47:28|0.0014681
11:47:29|0.0014681
11:47:30|0.0014681
11:47:31|0.0014681
11:47:32|0.0014681
11:47:33|0.0014681
11:47:34|0.0014678
11:47:35|0.0014676
11:47:36|0.0014676
11:47:37|0.0014676
11:47:38|0.0014676
11:47:39|0.0014673
11:47:40|0.0014673
11:47:41|0.0014673
11:47:42|0.0014673
11:47:43|0.0014673
11:47:44|0.0014673
11:47:45|0.0014673
11:47:46|0.0014673
11:47:48|0.0014669
11:47:48|0.0014668
11:47:50|0.0014668
11:47:51|0.0014668
11:47:52|0.0014668
11:47:53|0.0014668
11:47:54|0.0014669
11:47:55|0.0014669
11:47:56|0.0014669
11:47:56|0.0014669
11:47:58|0.0014669
11:47:59|0.0014669
11:48:00|0.0014668
11:48:01|0.0014668
11:48:02|0.0014672
11:48:02|0.0014671
11:48:04|0.0014671
11:48:05|0.0014671
11:48:06|0.0014671
11:48:07|0.001467
11:48:08|0.0014667
11:48:08|0.0014667
11:48:10|0.0014667
11:48:10|0.0014667
11:48:12|0.0014667
11:48:13|0.0014667
11:48:14|0.0014667
11:48:15|0.0014667
11:48:16|0.0014666
11:48:16|0.0014663
11:48:17|0.0014663
11:48:19|0.001466
11:48:19|0.001466
11:48:21|0.0014657
11:48:22|0.0014658
11:48:23|0.0014658
11:48:23|0.0014658
11:48:25|0.0014658
11:48:26|0.0014658
11:48:26|0.0014661
11:48:28|0.0014661
11:48:28|0.0014666
11:48:30|0.0014666
11:48:31|0.0014666
11:48:32|0.001467
11:48:33|0.0014672
11:48:34|0.0014672
11:48:35|0.0014672
11:48:36|0.001467
11:48:37|0.001467
11:48:38|0.001467
11:48:39|0.001467
11:48:40|0.001467
11:48:42|0.001467
11:48:42|0.0014664
11:48:43|0.0014664
11:48:44|0.0014664
11:48:45|0.0014664
11:48:46|0.0014664
11:48:47|0.0014664
11:48:48|0.0014664
11:48:49|0.0014664
11:48:50|0.0014664
11:48:51|0.0014664
11:48:52|0.0014664
11:48:53|0.0014664
11:48:54|0.0014664
11:48:56|0.0014664
11:48:57|0.0014664
11:48:57|0.0014664
11:48:59|0.0014664
11:49:00|0.0014664
11:49:00|0.0014664
11:49:01|0.0014664
11:49:02|0.0014659
11:49:04|0.0014664
11:49:04|0.0014664
11:49:07|0.0014664
11:49:07|0.0014666
11:49:09|0.0014667
11:49:09|0.0014667
11:49:11|0.0014667
11:49:12|0.0014667
11:49:13|0.0014667
11:49:13|0.0014676
11:49:14|0.0014674
11:49:15|0.0014674
11:49:17|0.0014674
11:49:17|0.0014674
11:49:18|0.0014674
11:49:20|0.0014674
11:49:21|0.0014674
11:49:22|0.0014673
11:49:22|0.0014673
11:49:23|0.0014668
11:49:24|0.0014668
11:49:25|0.0014668
11:49:26|0.0014668
11:49:27|0.0014668
11:49:28|0.0014668
11:49:29|0.0014668
11:49:31|0.0014661
11:49:31|0.0014661
11:49:33|0.0014661
11:49:33|0.0014665
11:49:34|0.0014665
11:49:35|0.0014665
11:49:37|0.0014665
11:49:37|0.0014665
11:49:38|0.0014665
11:49:40|0.0014665
11:49:40|0.0014665
11:49:41|0.0014673
11:49:43|0.0014673
11:49:44|0.0014673
11:49:45|0.0014673
11:49:45|0.0014673
11:49:46|0.0014673
11:49:48|0.0014673
11:49:49|0.0014678
11:49:51|0.0014678
11:49:51|0.0014678
11:49:52|0.0014678
11:49:53|0.0014678
11:49:55|0.0014678
11:49:56|0.0014678
11:49:57|0.0014683
11:49:57|0.0014686
11:49:58|0.0014686
11:49:59|0.0014686
11:50:00|0.0014686
11:50:01|0.0014686
11:50:02|0.0014686
11:50:04|0.0014686
11:50:04|0.0014686
11:50:06|0.0014686
11:50:07|0.0014686
11:50:07|0.0014687
11:50:10|0.0014687
11:50:11|0.0014687
11:50:12|0.0014687
11:50:13|0.0014687
11:50:14|0.0014687
11:50:15|0.0014687
11:50:16|0.0014687
11:50:17|0.0014687
11:50:18|0.0014687
11:50:19|0.0014687
11:50:20|0.0014687
11:50:21|0.0014687
11:50:22|0.0014689
11:50:23|0.001469
11:50:24|0.001469
11:50:25|0.001469
11:50:26|0.001469
11:50:28|0.0014691
11:50:29|0.0014691
11:50:30|0.0014693
11:50:30|0.0014693
11:50:31|0.0014692
11:50:32|0.0014699
11:50:34|0.0014701
11:50:35|0.0014702
11:50:35|0.0014702
11:50:36|0.0014702
11:50:37|0.0014702
11:50:38|0.0014702
11:50:39|0.0014702
11:50:40|0.0014702
11:50:41|0.0014702
11:50:42|0.0014702
11:50:43|0.0014696
11:50:44|0.0014697
11:50:45|0.0014697
11:50:46|0.0014697
11:50:48|0.0014694
11:50:50|0.0014694
11:50:54|0.0014696
11:50:55|0.0014696
11:50:56|0.0014696
11:50:56|0.0014703
11:50:58|0.0014703
11:50:58|0.0014703
11:51:00|0.0014703
11:51:01|0.0014703
11:51:02|0.0014703
11:51:03|0.0014703
11:51:04|0.0014703
11:51:05|0.0014703
11:51:06|0.0014703
11:51:07|0.0014703
11:51:08|0.00147
11:51:09|0.00147
11:51:10|0.00147
11:51:11|0.00147
11:51:12|0.0014693
11:51:13|0.0014697
11:51:14|0.0014697
11:51:15|0.0014697
11:51:16|0.0014696
11:51:17|0.0014696
11:51:19|0.0014696
11:51:20|0.0014696
11:51:20|0.0014696
11:51:21|0.0014696
11:51:22|0.0014696
11:51:23|0.0014693
11:51:25|0.0014693
11:51:25|0.0014693
11:51:26|0.0014693
11:51:27|0.0014693
11:51:28|0.0014693
11:51:29|0.0014693
11:51:30|0.0014693
11:51:31|0.0014693
11:51:32|0.0014698
11:51:33|0.0014698
11:51:34|0.0014698
11:51:35|0.0014698
11:51:37|0.0014701
11:51:38|0.0014701
11:51:38|0.0014701
11:51:39|0.0014691
11:51:40|0.0014699
11:51:42|0.0014699
11:51:42|0.0014699
11:51:44|0.0014699
11:51:44|0.0014699
11:51:45|0.0014699
11:51:47|0.0014699
11:51:47|0.0014699
11:51:48|0.0014701
11:51:50|0.00147
11:51:51|0.00147
11:51:52|0.0014702
11:51:54|0.0014702
11:51:55|0.0014702
11:51:55|0.0014702
11:51:57|0.0014702
11:51:57|0.0014702
11:51:59|0.0014702
11:52:00|0.0014702
11:52:01|0.0014702
11:52:01|0.0014702
11:52:03|0.0014699
11:52:03|0.0014702
11:52:04|0.0014702
11:52:05|0.0014702
11:52:06|0.0014705
11:52:07|0.0014702
11:52:08|0.0014705
11:52:10|0.0014705
11:52:10|0.0014706
11:52:11|0.0014705
11:52:12|0.0014705
11:52:13|0.0014707
11:52:15|0.0014707
11:52:15|0.0014707
11:52:16|0.0014707
11:52:17|0.0014704
11:52:18|0.0014707
11:52:19|0.0014707
11:52:20|0.0014707
11:52:21|0.0014708
11:52:22|0.0014711
11:52:23|0.001471
11:52:24|0.001471
11:52:25|0.001471
11:52:26|0.001471
11:52:27|0.0014745
11:52:28|0.0014758
11:52:29|0.0014741
11:52:31|0.0014755
11:52:31|0.0014752
11:52:32|0.001475
11:52:33|0.0014753
11:52:34|0.0014756
11:52:35|0.0014756
11:52:37|0.0014756
11:52:37|0.0014752
11:52:38|0.001475
11:52:40|0.001475
11:52:40|0.001475
11:52:42|0.0014744
11:52:42|0.0014744
11:52:43|0.0014744
11:52:44|0.0014736
11:52:45|0.0014736
11:52:47|0.0014736
11:52:48|0.0014743
11:52:48|0.0014743
11:52:51|0.0014743
11:52:52|0.0014743
11:52:53|0.001473
11:52:54|0.001473
11:52:55|0.001473
11:52:56|0.001473
11:52:58|0.0014734
11:52:58|0.0014738
11:52:59|0.0014738
11:53:00|0.0014738
11:53:01|0.0014738
11:53:02|0.0014738
11:53:04|0.0014725
11:53:04|0.0014725
11:53:05|0.0014729
11:53:06|0.0014729
11:53:08|0.0014736
11:53:09|0.0014736
11:53:10|0.001474
11:53:11|0.001474
11:53:12|0.001474
11:53:13|0.001474
11:53:14|0.0014741
11:53:16|0.001474
11:53:16|0.001474
11:53:17|0.001474
11:53:18|0.0014733
11:53:20|0.0014733
11:53:21|0.0014734
11:53:22|0.0014734
11:53:23|0.0014734
11:53:24|0.0014734
11:53:25|0.0014725
11:53:26|0.0014734
11:53:27|0.0014734
11:53:28|0.0014726
11:53:29|0.0014726
11:53:30|0.0014726
11:53:31|0.0014726
11:53:32|0.0014726
11:53:33|0.001472
11:53:34|0.001472
11:53:35|0.0014721
11:53:36|0.0014715
11:53:37|0.0014721
11:53:38|0.0014721
11:53:39|0.0014721
11:53:40|0.0014713
11:53:41|0.0014713
11:53:42|0.0014717
11:53:43|0.0014716
11:53:44|0.0014716
11:53:45|0.0014716
11:53:46|0.0014716
11:53:47|0.0014716
11:53:48|0.0014716
11:53:49|0.0014716
11:53:50|0.0014724
11:53:52|0.0014724
11:53:52|0.0014724
11:53:53|0.0014724
11:53:54|0.0014724
11:53:56|0.0014724
11:53:56|0.0014724
11:53:58|0.0014724
11:53:58|0.0014724
11:54:00|0.0014724
11:54:01|0.0014724
11:54:03|0.0014724
11:54:03|0.0014726
11:54:04|0.001473
11:54:06|0.0014732
11:54:06|0.0014732
11:54:08|0.0014728
11:54:09|0.0014728
11:54:10|0.0014728
11:54:10|0.0014729
11:54:12|0.0014729
11:54:13|0.0014729
11:54:14|0.0014739
11:54:14|0.0014739
11:54:15|0.0014739
11:54:17|0.0014739
11:54:18|0.0014739
11:54:19|0.0014739
11:54:20|0.0014739
11:54:21|0.0014743
11:54:21|0.0014743
11:54:23|0.0014743
11:54:24|0.0014743
11:54:25|0.0014743
11:54:26|0.0014741
11:54:26|0.0014741
11:54:28|0.0014741
11:54:29|0.0014741
11:54:30|0.0014741
11:54:32|0.0014741
11:54:32|0.0014741
11:54:33|0.0014736
11:54:34|0.0014741
11:54:36|0.0014741
11:54:36|0.0014743
11:54:37|0.0014753
11:54:38|0.0014754
11:54:39|0.0014754
11:54:41|0.0014759
11:54:41|0.0014758
11:54:42|0.0014756
11:54:43|0.0014756
11:54:46|0.0014761
11:54:47|0.0014761
11:54:47|0.0014753
11:54:48|0.0014753
11:54:50|0.0014753
11:54:51|0.0014753
11:54:51|0.0014753
11:54:53|0.0014753
11:54:53|0.0014753
11:54:55|0.0014753
11:54:56|0.0014749
11:54:57|0.0014749
11:54:59|0.0014749
11:55:00|0.0014749
11:55:02|0.0014749
11:55:04|0.0014749
11:55:04|0.0014746
11:55:05|0.0014746
11:55:07|0.0014744
11:55:07|0.0014744
11:55:08|0.0014743
11:55:10|0.0014743
11:55:11|0.0014743
11:55:11|0.0014743
11:55:13|0.0014743
11:55:14|0.001475
11:55:15|0.001475
11:55:16|0.001475
11:55:17|0.0014761
11:55:18|0.0014761
11:55:20|0.0014761
11:55:20|0.0014761
11:55:22|0.0014761
11:55:23|0.0014761
11:55:24|0.0014761
11:55:25|0.001476
11:55:27|0.0014757
11:55:27|0.0014757
11:55:28|0.0014757
11:55:29|0.0014754
11:55:31|0.0014754
11:55:32|0.0014751
11:55:33|0.001475
11:55:34|0.001475
11:55:35|0.001475
11:55:35|0.001475
11:55:37|0.001475
11:55:38|0.001475
11:55:39|0.001475
11:55:40|0.001475
11:55:41|0.001475
11:55:42|0.0014747
11:55:43|0.0014747
11:55:44|0.0014747
11:55:45|0.0014741
11:55:46|0.0014741
11:55:48|0.0014741
11:55:49|0.0014741
11:55:50|0.0014736
11:55:51|0.001474
11:55:51|0.0014736
11:55:53|0.0014737
11:55:54|0.0014735
11:55:54|0.0014735
11:55:56|0.0014735
11:55:57|0.0014735
11:55:58|0.0014736
11:55:59|0.0014731
11:55:59|0.0014731
11:56:00|0.0014731
11:56:02|0.0014733
11:56:03|0.0014733
11:56:04|0.001474
11:56:05|0.001474
11:56:05|0.001474
11:56:06|0.001474
11:56:08|0.001474
11:56:09|0.001474
11:56:09|0.001474
11:56:11|0.001474
11:56:12|0.001474
11:56:13|0.001474
11:56:13|0.001474
11:56:14|0.0014744
11:56:15|0.001474
11:56:17|0.001474
11:56:18|0.0014747
11:56:18|0.0014747
11:56:20|0.0014747
11:56:21|0.0014747
11:56:22|0.0014747
11:56:23|0.0014747
11:56:24|0.0014747
11:56:25|0.0014744
11:56:26|0.0014744
11:56:27|0.0014744
11:56:28|0.0014744
11:56:29|0.0014744
11:56:30|0.0014738
11:56:31|0.0014738
11:56:32|0.0014738
11:56:33|0.0014738
11:56:34|0.0014741
11:56:35|0.0014741
11:56:36|0.0014741
11:56:37|0.0014741
11:56:39|0.0014741
11:56:40|0.001475
11:56:41|0.0014754
11:56:42|0.0014754
11:56:43|0.0014754
11:56:44|0.0014754
11:56:45|0.001475
11:56:46|0.001475
11:56:47|0.001475
11:56:48|0.001475
11:56:49|0.001475
11:56:50|0.001475
11:56:51|0.001475
11:56:52|0.001475
11:56:53|0.001475
11:56:54|0.001475
11:56:55|0.001475
11:56:56|0.001475
11:56:57|0.001475
11:56:58|0.001475
11:56:59|0.0014739
11:57:00|0.0014738
11:57:01|0.0014738
11:57:02|0.0014738
11:57:03|0.0014738
11:57:04|0.0014738
11:57:05|0.0014738
11:57:06|0.0014738
11:57:07|0.0014738
11:57:08|0.0014738
11:57:09|0.0014738
11:57:10|0.0014738
11:57:11|0.0014738
11:57:12|0.0014738
11:57:14|0.0014738
11:57:15|0.0014749
11:57:16|0.0014749
11:57:16|0.0014749
11:57:17|0.0014762
11:57:19|0.0014763
11:57:19|0.0014765
11:57:21|0.0014768
11:57:23|0.0014768
11:57:24|0.0014772
11:57:26|0.0014774
11:57:27|0.0014777
11:57:29|0.0014778
11:57:30|0.001478
11:57:30|0.001478
11:57:31|0.001478
11:57:33|0.0014788
11:57:34|0.0014784
11:57:35|0.0014782
11:57:35|0.0014782
11:57:37|0.0014782
11:57:38|0.0014782
11:57:39|0.001479
11:57:40|0.0014784
11:57:41|0.0014793
11:57:42|0.0014787
11:57:43|0.0014787
11:57:44|0.0014787
11:57:45|0.0014783
11:57:46|0.0014783
11:57:47|0.0014783
11:57:48|0.0014783
11:57:49|0.0014783
11:57:50|0.0014783
11:57:51|0.0014783
11:57:52|0.0014782
11:57:53|0.001479
11:57:54|0.001479
11:57:55|0.0014799
11:57:56|0.0014798
11:57:57|0.0014801
11:57:59|0.0014812
11:58:00|0.0014816
11:58:00|0.001481
11:58:01|0.001481
11:58:02|0.0014811
11:58:03|0.0014816
11:58:05|0.0014815
11:58:05|0.0014815
11:58:06|0.0014815
11:58:08|0.00148
11:58:08|0.00148
11:58:09|0.0014815
11:58:10|0.0014816
11:58:11|0.0014816
11:58:13|0.0014814
11:58:14|0.0014815
11:58:15|0.0014813
11:58:15|0.0014812
11:58:16|0.0014812
11:58:18|0.0014805
11:58:19|0.0014807
11:58:20|0.0014809
11:58:22|0.0014809
11:58:22|0.0014809
11:58:24|0.0014809
11:58:24|0.0014807
11:58:26|0.0014817
11:58:27|0.0014817
11:58:28|0.0014808
11:58:29|0.0014808
11:58:30|0.0014806
11:58:31|0.0014819
11:58:32|0.0014819
11:58:33|0.0014817
11:58:34|0.0014825
11:58:35|0.0014821
11:58:36|0.0014831
11:58:37|0.0014825
11:58:38|0.0014833
11:58:39|0.0014829
11:58:41|0.0014831
11:58:42|0.001483
11:58:43|0.0014832
11:58:44|0.0014851
11:58:45|0.0014835
11:58:46|0.0014839
11:58:47|0.001485
11:58:48|0.0014838
11:58:49|0.0014839
11:58:50|0.0014854
11:58:51|0.0014854
11:58:52|0.0014846
11:58:53|0.0014843
11:58:54|0.0014843
11:58:55|0.0014856
11:58:57|0.0014858
11:58:58|0.0014858
11:58:59|0.0014854
11:59:00|0.001486
11:59:01|0.001486
11:59:02|0.001486
11:59:04|0.0014862
11:59:04|0.0014862
11:59:06|0.0014862
11:59:06|0.0014862
11:59:07|0.001487
11:59:09|0.0014881
11:59:10|0.0014877
11:59:11|0.0014881
11:59:12|0.0014874
11:59:13|0.0014881
11:59:14|0.0014881
11:59:15|0.0014875
11:59:16|0.0014879
11:59:18|0.0014876
11:59:18|0.0014876
11:59:19|0.0014873
11:59:21|0.0014873
11:59:21|0.0014873
11:59:23|0.0014873
11:59:25|0.0014873
11:59:26|0.0014873
11:59:26|0.0014873
11:59:28|0.0014879
11:59:29|0.001488
11:59:30|0.001488
11:59:31|0.0014877
11:59:33|0.0014874
11:59:34|0.001488
11:59:35|0.001488
11:59:36|0.001488
11:59:37|0.001488
11:59:38|0.0014881
11:59:39|0.0014865
11:59:40|0.0014879
11:59:41|0.0014876
11:59:42|0.0014867
11:59:43|0.0014867
11:59:45|0.0014867
11:59:46|0.0014867
11:59:46|0.0014867
11:59:47|0.0014867
11:59:49|0.0014867
11:59:49|0.0014867
11:59:50|0.0014867
11:59:51|0.001486
11:59:53|0.001486
11:59:53|0.001486
11:59:54|0.001486
11:59:56|0.0014862
11:59:57|0.0014862
11:59:58|0.0014862
11:59:59|0.0014857
12:00:00|0.0014857
12:00:02|0.0014857
12:00:03|0.0014857
12:00:04|0.001488
12:00:05|0.0014869
12:00:07|0.0014869
12:00:08|0.0014869
12:00:09|0.0014874
12:00:10|0.0014874
12:00:10|0.0014881
12:00:11|0.0014881
12:00:13|0.0014876
12:00:14|0.0014876
12:00:15|0.0014876
12:00:16|0.0014876
12:00:17|0.0014876
12:00:18|0.0014876
12:00:20|0.0014874
12:00:20|0.0014874
12:00:22|0.0014874
12:00:22|0.0014878
12:00:23|0.0014885
12:00:24|0.0014885
12:00:25|0.0014883
12:00:27|0.0014888
12:00:27|0.0014897
12:00:28|0.0014894
12:00:29|0.00149
12:00:31|0.0014903
12:00:32|0.0014903
12:00:33|0.0014908
12:00:33|0.0014904
12:00:35|0.0014904
12:00:35|0.0014905
12:00:37|0.0014905
12:00:37|0.0014907
12:00:38|0.00149
12:00:39|0.0014896
12:00:40|0.0014896
12:00:41|0.0014896
12:00:42|0.0014896
12:00:43|0.0014898
12:00:44|0.0014892
12:00:45|0.0014895
12:00:46|0.0014894
12:00:48|0.0014894
12:00:49|0.0014894
12:00:49|0.0014892
12:00:50|0.0014902
12:00:51|0.0014904
12:00:52|0.0014904
12:00:54|0.0014904
12:00:54|0.001491
12:00:56|0.0014898
12:00:58|0.0014896
12:01:00|0.0014908
12:01:01|0.0014908
12:01:01|0.0014893
12:01:02|0.0014893
12:01:04|0.0014884
12:01:04|0.0014888
12:01:05|0.0014888
12:01:07|0.0014881
12:01:07|0.001488
12:01:08|0.001488
12:01:10|0.0014878
12:01:10|0.0014878
12:01:11|0.0014878
12:01:13|0.0014878
12:01:13|0.0014876
12:01:14|0.0014881
12:01:16|0.0014881
12:01:17|0.0014881
12:01:18|0.0014881
12:01:19|0.0014881
12:01:20|0.0014881
12:01:21|0.0014886
12:01:22|0.0014886
12:01:23|0.0014886
12:01:24|0.0014886
12:01:25|0.0014886
12:01:25|0.0014886
12:01:27|0.0014889
12:01:28|0.0014889
12:01:28|0.0014885
12:01:29|0.0014885
12:01:31|0.0014885
12:01:31|0.0014885
12:01:33|0.0014885
12:01:33|0.0014885
12:01:35|0.0014877
12:01:36|0.0014877
12:01:37|0.0014877
12:01:38|0.0014877
12:01:38|0.0014869
12:01:39|0.0014865
12:01:41|0.0014865
12:01:42|0.0014863
12:01:43|0.0014864
12:01:44|0.0014855
12:01:45|0.001486
12:01:46|0.001486
12:01:47|0.0014856
12:01:48|0.0014851
12:01:48|0.0014854
12:01:50|0.0014854
12:01:51|0.001484
12:01:52|0.0014843
12:01:53|0.0014843
12:01:53|0.0014839
12:01:55|0.0014839
12:01:56|0.0014831
12:01:58|0.0014831
12:01:58|0.0014822
12:02:00|0.0014825
12:02:01|0.0014818
12:02:02|0.0014829
12:02:03|0.0014825
12:02:04|0.0014837
12:02:05|0.0014826
12:02:06|0.0014828
12:02:07|0.0014832
12:02:08|0.0014835
12:02:09|0.0014834
12:02:11|0.0014834
12:02:11|0.0014834
12:02:12|0.0014828
12:02:13|0.0014828
12:02:15|0.0014828
12:02:16|0.0014828
12:02:16|0.0014828
12:02:18|0.0014828
12:02:19|0.0014824
12:02:20|0.0014817
12:02:21|0.0014811
12:02:22|0.0014811
12:02:23|0.0014809
12:02:24|0.0014809
12:02:25|0.0014814
12:02:26|0.0014804
12:02:26|0.0014804
12:02:27|0.0014802
12:02:28|0.00148
12:02:29|0.0014791
12:02:31|0.001479
12:02:32|0.0014785
12:02:33|0.0014785
12:02:33|0.001479
12:02:35|0.0014786
12:02:36|0.0014786
12:02:37|0.0014786
12:02:38|0.001479
12:02:39|0.001479
12:02:40|0.0014799
12:02:41|0.0014799
12:02:41|0.0014799
12:02:42|0.00148
12:02:43|0.0014799
12:02:44|0.0014799
12:02:46|0.0014798
12:02:47|0.0014798
12:02:48|0.0014798
12:02:49|0.0014798
12:02:50|0.0014808
12:02:51|0.0014812
12:02:52|0.0014812
12:02:53|0.0014815
12:02:54|0.0014815
12:02:55|0.0014815
12:02:55|0.0014815
12:02:57|0.0014815
12:02:59|0.0014812
12:02:59|0.0014812
12:03:01|0.0014804
12:03:02|0.0014804
12:03:02|0.0014804
12:03:04|0.0014816
12:03:05|0.0014816
12:03:05|0.0014815
12:03:07|0.0014815
12:03:08|0.001482
12:03:09|0.001483
12:03:10|0.001483
12:03:11|0.0014831
12:03:12|0.0014831
12:03:13|0.0014826
12:03:14|0.0014824
12:03:15|0.0014824
12:03:16|0.0014824
12:03:17|0.0014816
12:03:18|0.0014816
12:03:19|0.0014833
12:03:20|0.0014833
12:03:21|0.0014833
12:03:22|0.0014826
12:03:23|0.0014829
12:03:24|0.0014829
12:03:26|0.0014832
12:03:26|0.0014836
12:03:28|0.0014836
12:03:29|0.0014843
12:03:29|0.0014843
12:03:31|0.0014836
12:03:32|0.0014836
12:03:33|0.0014836
12:03:34|0.0014836
12:03:35|0.0014836
12:03:36|0.0014836
12:03:36|0.0014836
12:03:38|0.0014836
12:03:39|0.0014831
12:03:39|0.0014831
12:03:40|0.0014831
12:03:42|0.0014823
12:03:43|0.0014825
12:03:44|0.0014825
12:03:44|0.001482
12:03:46|0.0014817
12:03:46|0.0014822
12:03:48|0.0014822
12:03:49|0.0014814
12:03:49|0.0014814
12:03:51|0.0014814
12:03:52|0.0014809
12:03:53|0.0014809
12:03:54|0.0014809
12:03:55|0.0014812
12:03:56|0.0014812
12:03:57|0.0014812
12:03:58|0.0014804
12:03:59|0.0014804
12:04:00|0.0014806
12:04:01|0.0014811
12:04:03|0.0014811
12:04:04|0.0014811
12:04:06|0.0014809
12:04:07|0.0014809
12:04:07|0.0014809
12:04:09|0.0014809
12:04:09|0.0014806
12:04:10|0.0014806
12:04:11|0.0014806
12:04:12|0.0014806
12:04:13|0.0014806
12:04:14|0.0014806
12:04:15|0.0014806
12:04:16|0.0014806
12:04:17|0.0014803
12:04:18|0.0014803
12:04:19|0.0014803
12:04:20|0.0014802
12:04:21|0.0014797
12:04:22|0.0014797
12:04:24|0.00148
12:04:24|0.0014805
12:04:25|0.0014805
12:04:26|0.0014805
12:04:27|0.0014805
12:04:28|0.0014793
12:04:30|0.0014793
12:04:31|0.0014796
12:04:31|0.0014796
12:04:32|0.0014796
12:04:34|0.0014796
12:04:35|0.0014796
12:04:36|0.0014796
12:04:36|0.0014794
12:04:38|0.0014791
12:04:38|0.0014791
12:04:40|0.0014793
12:04:41|0.0014795
12:04:41|0.0014795
12:04:42|0.0014804
12:04:44|0.0014804
12:04:44|0.0014806
12:04:46|0.0014808
12:04:47|0.0014808
12:04:47|0.0014821
12:04:49|0.0014824
12:04:49|0.0014828
12:04:51|0.0014828
12:04:52|0.0014828
12:04:52|0.0014828
12:04:54|0.0014828
12:04:55|0.0014828
12:04:56|0.0014828
12:04:56|0.0014829
12:04:57|0.0014829
12:05:00|0.0014825
12:05:01|0.0014825
12:05:02|0.0014825
12:05:02|0.0014825
12:05:04|0.0014825
12:05:05|0.0014825
12:05:06|0.0014825
12:05:07|0.0014816
12:05:08|0.0014819
12:05:08|0.0014809
12:05:10|0.0014814
12:05:10|0.0014814
12:05:12|0.0014811
12:05:12|0.0014811
12:05:14|0.0014811
12:05:15|0.0014811
12:05:16|0.0014811
12:05:16|0.0014811
12:05:18|0.0014811
12:05:19|0.0014819
12:05:20|0.0014817
12:05:21|0.0014817
12:05:22|0.0014817
12:05:23|0.0014817
12:05:24|0.0014817
12:05:25|0.0014817
12:05:26|0.0014817
12:05:27|0.0014817
12:05:28|0.0014823
12:05:29|0.0014822
12:05:30|0.0014829
12:05:31|0.0014825
12:05:32|0.0014828
12:05:33|0.0014835
12:05:34|0.0014838
12:05:35|0.0014839
12:05:36|0.001484
12:05:37|0.001484
12:05:38|0.001484
12:05:40|0.001484
12:05:40|0.001484
12:05:41|0.001484
12:05:42|0.001484
12:05:44|0.001484
12:05:45|0.0014838
12:05:46|0.0014838
12:05:46|0.0014843
12:05:47|0.0014843
12:05:48|0.0014843
12:05:50|0.0014843
12:05:51|0.0014843
12:05:51|0.0014843
12:05:52|0.0014843
12:05:54|0.0014849
12:05:54|0.0014849
12:05:56|0.0014858
12:05:57|0.0014858
12:05:57|0.0014847
12:05:59|0.0014853
12:06:00|0.0014853
12:06:01|0.0014853
12:06:01|0.0014848
12:06:04|0.001484
12:06:05|0.0014841
12:06:06|0.0014841
12:06:07|0.0014841
12:06:07|0.0014841
12:06:08|0.0014841
12:06:09|0.0014841
12:06:10|0.0014841
12:06:11|0.0014841
12:06:13|0.0014841
12:06:13|0.0014848
12:06:14|0.0014847
12:06:15|0.0014847
12:06:16|0.0014848
12:06:17|0.0014848
12:06:18|0.0014848
12:06:19|0.0014844
12:06:20|0.0014844
12:06:21|0.0014843
12:06:23|0.0014844
12:06:23|0.0014844
12:06:24|0.0014844
12:06:25|0.0014842
12:06:26|0.0014847
12:06:28|0.0014851
12:06:29|0.0014851
12:06:30|0.0014846
12:06:31|0.0014846
12:06:32|0.0014847
12:06:33|0.0014847
12:06:34|0.0014847
12:06:35|0.0014847
12:06:36|0.0014841
12:06:37|0.0014841
12:06:38|0.0014841
12:06:39|0.0014841
12:06:40|0.0014841
12:06:41|0.0014841
12:06:42|0.0014841
12:06:43|0.0014841
12:06:44|0.0014841
12:06:45|0.0014841
12:06:46|0.0014841
12:06:47|0.0014841
12:06:48|0.0014841
12:06:49|0.0014841
12:06:50|0.0014841
12:06:51|0.0014831
12:06:52|0.0014831
12:06:53|0.001483
12:06:54|0.001483
12:06:55|0.001483
12:06:56|0.001483
12:06:57|0.0014833
12:06:58|0.0014833
12:06:59|0.0014833
12:07:00|0.0014833
12:07:01|0.0014833
12:07:03|0.0014834
12:07:04|0.0014834
12:07:04|0.0014834
12:07:06|0.0014834
12:07:06|0.0014834
12:07:08|0.0014834
12:07:08|0.0014834
12:07:10|0.0014834
12:07:11|0.0014834
12:07:11|0.0014834
12:07:13|0.0014842
12:07:14|0.0014842
12:07:15|0.0014838
12:07:16|0.0014838
12:07:17|0.0014838
12:07:17|0.0014838
12:07:19|0.0014835
12:07:20|0.0014841
12:07:20|0.0014841
12:07:21|0.0014832
12:07:23|0.0014832
12:07:24|0.0014832
12:07:25|0.0014832
12:07:26|0.0014832
12:07:27|0.0014833
12:07:28|0.0014833
12:07:29|0.0014841
12:07:30|0.0014839
12:07:30|0.0014839
12:07:32|0.0014825
12:07:33|0.0014825
12:07:33|0.0014825
12:07:35|0.0014828
12:07:35|0.0014828
12:07:36|0.0014828
12:07:38|0.0014828
12:07:39|0.0014828
12:07:40|0.0014828
12:07:41|0.0014828
12:07:42|0.0014828
12:07:43|0.0014828
12:07:44|0.0014828
12:07:45|0.0014828
12:07:46|0.0014828
12:07:47|0.0014835
12:07:48|0.0014835
12:07:49|0.0014835
12:07:50|0.0014837
12:07:51|0.0014842
12:07:52|0.0014842
12:07:53|0.0014842
12:07:54|0.0014842
12:07:55|0.0014842
12:07:56|0.0014836
12:07:57|0.0014836
12:07:58|0.0014836
12:07:59|0.0014836
12:08:00|0.0014836
12:08:01|0.0014836
12:08:03|0.0014845
12:08:03|0.0014845
12:08:05|0.0014838
12:08:06|0.0014838
12:08:07|0.0014838
12:08:08|0.0014838
12:08:09|0.0014844
12:08:11|0.0014849
12:08:11|0.0014849
12:08:13|0.0014849
12:08:13|0.0014851
12:08:15|0.0014851
12:08:16|0.0014851
12:08:17|0.0014851
12:08:18|0.0014854
12:08:19|0.0014856
12:08:20|0.0014851
12:08:21|0.0014851
12:08:22|0.0014851
12:08:23|0.0014851
12:08:24|0.0014851
12:08:25|0.0014851
12:08:26|0.0014851
12:08:27|0.0014851
12:08:28|0.0014851
12:08:30|0.0014851
12:08:31|0.0014843
12:08:31|0.0014843
12:08:32|0.0014843
12:08:33|0.0014843
12:08:34|0.0014843
12:08:35|0.0014843
12:08:37|0.0014843
12:08:38|0.0014843
12:08:38|0.0014843
12:08:39|0.0014848
12:08:40|0.0014848
12:08:41|0.0014848
12:08:42|0.0014848
12:08:43|0.0014848
12:08:44|0.0014848
12:08:45|0.0014848
12:08:46|0.0014846
12:08:47|0.0014846
12:08:48|0.0014846
12:08:49|0.0014846
12:08:50|0.0014846
12:08:51|0.0014839
12:08:52|0.0014839
12:08:54|0.0014839
12:08:54|0.0014839
12:08:55|0.0014834
12:08:56|0.0014831
12:08:57|0.0014831
12:08:58|0.0014831
12:09:00|0.0014831
12:09:00|0.0014838
12:09:01|0.0014838
12:09:03|0.0014842
12:09:04|0.0014842
12:09:05|0.0014848
12:09:06|0.0014848
12:09:07|0.0014846
12:09:07|0.0014846
12:09:09|0.0014846
12:09:10|0.0014846
12:09:11|0.0014846
12:09:12|0.0014846
12:09:13|0.0014868
12:09:15|0.001487
12:09:15|0.0014879
12:09:17|0.001488
12:09:17|0.0014879
12:09:18|0.0014879
12:09:19|0.0014883
12:09:20|0.0014883
12:09:22|0.0014877
12:09:23|0.0014877
12:09:23|0.0014876
12:09:24|0.0014876
12:09:26|0.0014879
12:09:26|0.0014884
12:09:27|0.0014884
12:09:29|0.0014884
12:09:30|0.0014884
12:09:30|0.0014884
12:09:31|0.001488
12:09:32|0.001488
12:09:33|0.001488
12:09:34|0.001488
12:09:35|0.0014887
12:09:36|0.0014886
12:09:38|0.0014883
12:09:38|0.0014883
12:09:40|0.0014883
12:09:40|0.0014883
12:09:41|0.0014883
12:09:43|0.0014883
12:09:44|0.0014883
12:09:45|0.0014883
12:09:45|0.0014883
12:09:46|0.0014883
12:09:48|0.0014883
12:09:48|0.0014883
12:09:49|0.0014883
12:09:50|0.0014883
12:09:51|0.0014883
12:09:53|0.0014883
12:09:54|0.0014883
12:09:55|0.0014883
12:09:56|0.0014883
12:09:57|0.0014883
12:09:58|0.0014908
12:09:59|0.0014906
12:10:00|0.0014904
12:10:01|0.0014905
12:10:02|0.0014905
12:10:03|0.0014908
12:10:05|0.0014903
12:10:06|0.0014903
12:10:07|0.0014903
12:10:08|0.0014889
12:10:09|0.0014889
12:10:10|0.0014896
12:10:11|0.0014896
12:10:12|0.0014896
12:10:13|0.00149
12:10:14|0.00149
12:10:15|0.00149
12:10:16|0.0014899
12:10:17|0.0014899
12:10:18|0.0014899
12:10:19|0.0014899
12:10:20|0.0014893
12:10:21|0.0014893
12:10:22|0.0014893
12:10:23|0.0014893
12:10:24|0.0014893
12:10:25|0.0014893
12:10:26|0.0014899
12:10:27|0.0014899
12:10:28|0.0014899
12:10:29|0.0014895
12:10:30|0.0014897
12:10:31|0.0014898
12:10:33|0.0014898
12:10:33|0.0014898
12:10:35|0.0014898
12:10:35|0.0014898
12:10:37|0.0014901
12:10:37|0.0014901
12:10:38|0.0014901
12:10:39|0.0014901
12:10:41|0.0014902
12:10:41|0.00149
12:10:42|0.00149
12:10:44|0.00149
12:10:44|0.00149
12:10:45|0.00149
12:10:47|0.00149
12:10:47|0.00149
12:10:49|0.00149
12:10:49|0.00149
12:10:51|0.0014905
12:10:52|0.0014911
12:10:53|0.0014911
12:10:53|0.0014911
12:10:54|0.0014908
12:10:56|0.0014908
12:10:56|0.0014905
12:10:57|0.0014916
12:10:59|0.0014916
12:11:00|0.0014922
12:11:00|0.0014927
12:11:02|0.0014927
12:11:03|0.001492
12:11:04|0.0014917
12:11:05|0.0014917
12:11:06|0.0014917
12:11:08|0.0014918
12:11:09|0.0014919
12:11:10|0.0014926
12:11:11|0.0014918
12:11:12|0.001492
12:11:13|0.001492
12:11:14|0.0014925
12:11:15|0.0014928
12:11:17|0.0014928
12:11:17|0.0014918
12:11:18|0.0014917
12:11:19|0.0014919
12:11:20|0.0014926
12:11:22|0.0014921
12:11:23|0.0014928
12:11:23|0.001493
12:11:25|0.0014931
12:11:25|0.0014931
12:11:27|0.0014931
12:11:27|0.0014931
12:11:29|0.0014931
12:11:30|0.0014938
12:11:31|0.0014938
12:11:32|0.001494
12:11:32|0.0014946
12:11:33|0.0014947
12:11:35|0.0014947
12:11:36|0.0014945
12:11:37|0.0014943
12:11:38|0.0014946
12:11:39|0.0014946
12:11:39|0.0014953
12:11:41|0.0014953
12:11:41|0.0014953
12:11:43|0.0014955
12:11:44|0.0014955
12:11:44|0.0014952
12:11:46|0.0014953
12:11:47|0.0014953
12:11:48|0.0014958
12:11:49|0.0014958
12:11:50|0.0014958
12:11:51|0.0014959
12:11:52|0.0014976
12:11:53|0.0014982
12:11:54|0.0014981
12:11:55|0.0014981
12:11:56|0.0014976
12:11:56|0.0014983
12:11:57|0.0014968
12:11:59|0.0014967
12:12:00|0.0014977
12:12:01|0.0014977
12:12:01|0.0014977
12:12:03|0.0014979
12:12:04|0.001498
12:12:05|0.0014979
12:12:07|0.0014973
12:12:08|0.0014968
12:12:08|0.0014966
12:12:09|0.0014966
12:12:10|0.001496
12:12:12|0.0014972
12:12:12|0.0014971
12:12:14|0.0014984
12:12:14|0.001498
12:12:16|0.001498
12:12:16|0.001498
12:12:18|0.001498
12:12:20|0.001498
12:12:20|0.0014971
12:12:21|0.001497
12:12:22|0.001497
12:12:23|0.001497
12:12:24|0.0014965
12:12:25|0.0014965
12:12:26|0.0014965
12:12:28|0.0014978
12:12:28|0.0014978
12:12:29|0.0014978
12:12:30|0.0014967
12:12:31|0.0014967
12:12:32|0.0014965
12:12:34|0.0014965
12:12:34|0.0014965
12:12:35|0.0014965
12:12:36|0.0014965
12:12:37|0.0014965
12:12:38|0.0014965
12:12:39|0.0014965
12:12:40|0.0014965
12:12:41|0.0014965
12:12:42|0.0014965
12:12:44|0.0014965
12:12:44|0.0014957
12:12:46|0.0014953
12:12:46|0.0014958
12:12:47|0.0014958
12:12:48|0.0014958
12:12:49|0.0014958
12:12:51|0.0014966
12:12:51|0.0014966
12:12:53|0.0014966
12:12:53|0.0014966
12:12:54|0.0014966
12:12:55|0.0014966
12:12:56|0.0014966
12:12:57|0.0014966
12:12:58|0.0014966
12:12:59|0.0014966
12:13:00|0.0014966
12:13:01|0.0014973
12:13:03|0.0014973
12:13:03|0.0014973
12:13:05|0.0014961
12:13:06|0.0014958
12:13:08|0.0014962
12:13:08|0.0014962
12:13:10|0.0014953
12:13:11|0.0014957
12:13:12|0.0014957
12:13:14|0.0014964
12:13:14|0.0014957
12:13:16|0.0014957
12:13:17|0.0014957
12:13:18|0.0014952
12:13:18|0.0014952
12:13:19|0.0014952
12:13:20|0.0014952
12:13:21|0.0014947
12:13:22|0.0014947
12:13:23|0.0014947
12:13:24|0.001495
12:13:25|0.0014948
12:13:26|0.0014948
12:13:28|0.0014951
12:13:29|0.0014951
12:13:30|0.0014959
12:13:31|0.0014953
12:13:32|0.0014953
12:13:33|0.0014956
12:13:34|0.0014955
12:13:35|0.0014955
12:13:36|0.0014955
12:13:37|0.0014955
12:13:38|0.0014955
12:13:39|0.0014957
12:13:40|0.0014952
12:13:41|0.0014952
12:13:42|0.0014952
12:13:43|0.0014952
12:13:44|0.0014952
12:13:45|0.0014985
12:13:46|0.0014976
12:13:47|0.001497
12:13:48|0.001497
12:13:49|0.001498
12:13:50|0.0014979
12:13:51|0.0014979
12:13:52|0.0014982
12:13:53|0.0014982
12:13:54|0.0014982
12:13:55|0.0014981
12:13:56|0.0014988
12:13:57|0.0014988
12:13:58|0.0014982
12:13:59|0.0014982
12:14:00|0.0014982
12:14:01|0.0014985
12:14:02|0.0014985
12:14:03|0.0014985
12:14:04|0.0014985
12:14:05|0.0014985
12:14:06|0.0014989
12:14:08|0.0014993
12:14:09|0.0014991
12:14:10|0.0014995
12:14:12|0.0014995
12:14:12|0.0014993
12:14:14|0.0014999
12:14:14|0.0014999
12:14:15|0.0014997
12:14:17|0.0014997
12:14:18|0.0014997
12:14:19|0.0014992
12:14:20|0.0014991
12:14:21|0.0014991
12:14:21|0.0014991
12:14:22|0.0014989
12:14:23|0.0014989
12:14:25|0.001499
12:14:25|0.001499
12:14:27|0.001499
12:14:28|0.0014989
12:14:29|0.0014989
12:14:30|0.0014995
12:14:31|0.0014995
12:14:32|0.0014995
12:14:33|0.0015004
12:14:33|0.0015004
12:14:35|0.0015004
12:14:36|0.0015007
12:14:36|0.0015011
12:14:38|0.0015015
12:14:38|0.0015014
12:14:40|0.0015018
12:14:40|0.0015018
12:14:42|0.001502
12:14:43|0.0015011
12:14:44|0.0015013
12:14:45|0.0015013
12:14:46|0.0015013
12:14:47|0.0015008
12:14:48|0.001502
12:14:48|0.001502
12:14:49|0.0015018
12:14:51|0.0015023
12:14:52|0.001502
12:14:53|0.0015024
12:14:54|0.0015033
12:14:55|0.0015033
12:14:56|0.0015032
12:14:57|0.0015035
12:14:58|0.0015034
12:14:59|0.0015032
12:15:00|0.001503
12:15:01|0.001504
12:15:02|0.0015032
12:15:03|0.0015041
12:15:04|0.0015041
12:15:05|0.0015041
12:15:06|0.0015034
12:15:07|0.0015039
12:15:08|0.0015039
12:15:09|0.0015039
12:15:10|0.0015036
12:15:11|0.0015033
12:15:12|0.0015024
12:15:13|0.0015042
12:15:15|0.0015035
12:15:16|0.0015035
12:15:16|0.0015035
12:15:17|0.0015041
12:15:18|0.001504
12:15:19|0.0015033
12:15:20|0.0015039
12:15:22|0.0015036
12:15:22|0.0015036
12:15:23|0.0015039
12:15:24|0.0015046
12:15:25|0.0015053
12:15:27|0.0015051
12:15:28|0.0015056
12:15:28|0.0015048
12:15:30|0.0015049
12:15:31|0.0015047
12:15:32|0.0015046
12:15:32|0.0015047
12:15:34|0.0015044
12:15:35|0.0015049
12:15:35|0.0015049
12:15:37|0.0015049
12:15:38|0.0015053
12:15:39|0.0015053
12:15:39|0.0015052
12:15:40|0.0015042
12:15:41|0.0015046
12:15:43|0.0015046
12:15:44|0.0015038
12:15:44|0.0015038
12:15:46|0.0015038
12:15:47|0.001503
12:15:48|0.0015039
12:15:48|0.0015046
12:15:49|0.0015031
12:15:50|0.0015044
12:15:52|0.001504
12:15:52|0.001504
12:15:54|0.0015046
12:15:55|0.0015052
12:15:56|0.0015053
12:15:57|0.0015053
12:15:58|0.0015048
12:15:59|0.001505
12:16:00|0.001505
12:16:01|0.0015046
12:16:02|0.0015046
12:16:03|0.0015045
12:16:04|0.0015046
12:16:05|0.0015049
12:16:06|0.0015048
12:16:07|0.001504
12:16:08|0.0015039
12:16:10|0.0015037
12:16:10|0.0015037
12:16:11|0.0015037
12:16:13|0.0015037
12:16:13|0.0015037
12:16:14|0.0015037
12:16:15|0.0015031
12:16:17|0.0015031
12:16:17|0.0015025
12:16:18|0.0015025
12:16:20|0.0015025
12:16:20|0.0015016
12:16:22|0.0015022
12:16:22|0.0015022
12:16:24|0.001502
12:16:24|0.001502
12:16:26|0.0015021
12:16:27|0.0015021
12:16:28|0.0015021
12:16:29|0.0015021
12:16:30|0.0015021
12:16:31|0.0015021
12:16:31|0.0015021
12:16:33|0.0015021
12:16:34|0.0015021
12:16:35|0.0015019
12:16:36|0.0015019
12:16:37|0.001502
12:16:38|0.0015023
12:16:39|0.0015014
12:16:40|0.0015007
12:16:40|0.0015004
12:16:42|0.0015
12:16:43|0.0015
12:16:44|0.0015
12:16:45|0.0015002
12:16:46|0.0015003
12:16:47|0.0014996
12:16:47|0.0015
12:16:49|0.0015
12:16:50|0.0014996
12:16:51|0.0014984
12:16:52|0.0014983
12:16:53|0.0014995
12:16:54|0.001499
12:16:55|0.001499
12:16:56|0.001499
12:16:56|0.001499
12:16:57|0.001499
12:16:59|0.0014992
12:17:00|0.0014992
12:17:01|0.0014992
12:17:01|0.0014991
12:17:03|0.0014991
12:17:04|0.0014991
12:17:05|0.0014998
12:17:05|0.0014994
12:17:07|0.0014994
12:17:08|0.0014994
12:17:09|0.0014987
12:17:11|0.0014987
12:17:11|0.0014987
12:17:13|0.0014975
12:17:14|0.001498
12:17:15|0.0014988
12:17:16|0.0014986
12:17:16|0.0014986
12:17:17|0.0014986
12:17:19|0.0014986
12:17:20|0.0014986
12:17:20|0.0014986
12:17:22|0.0014986
12:17:22|0.0014985
12:17:23|0.0014985
12:17:25|0.0014985
12:17:26|0.0014981
12:17:27|0.0014981
12:17:28|0.0014981
12:17:29|0.0014981
12:17:30|0.0014992
12:17:31|0.0014992
12:17:32|0.0014992
12:17:33|0.0014992
12:17:34|0.0014992
12:17:35|0.0014995
12:17:36|0.0014995
12:17:37|0.0014995
12:17:38|0.0014996
12:17:39|0.0014996
12:17:40|0.0014991
12:17:41|0.0014991
12:17:42|0.0014991
12:17:43|0.0014991
12:17:45|0.001499
12:17:45|0.0014995
12:17:46|0.0014993
12:17:48|0.0014993
12:17:48|0.0014993
12:17:49|0.0014993
12:17:50|0.0014991
12:17:52|0.0014991
12:17:52|0.0014991
12:17:53|0.0014991
12:17:54|0.0014986
12:17:56|0.0014986
12:17:56|0.0014986
12:17:57|0.0014994
12:17:58|0.0014994
12:18:00|0.0014991
12:18:01|0.0014991
12:18:02|0.0014985
12:18:03|0.0014985
12:18:04|0.0014983
12:18:05|0.0014981
12:18:06|0.0014981
12:18:07|0.0014979
12:18:07|0.0014971
12:18:09|0.0014978
12:18:09|0.0014977
12:18:12|0.0014977
12:18:13|0.0014973
12:18:13|0.0014973
12:18:15|0.0014967
12:18:15|0.0014966
12:18:16|0.0014965
12:18:18|0.0014965
12:18:19|0.0014965
12:18:19|0.0014965
12:18:20|0.0014965
12:18:21|0.0014965
12:18:23|0.0014965
12:18:24|0.0014965
12:18:24|0.0014965
12:18:25|0.0014965
12:18:26|0.0014963
12:18:28|0.001496
12:18:28|0.0014957
12:18:29|0.0014953
12:18:31|0.0014951
12:18:31|0.0014951
12:18:32|0.0014955
12:18:33|0.0014954
12:18:34|0.0014947
12:18:35|0.0014953
12:18:37|0.0014953
12:18:37|0.0014953
12:18:38|0.001495
12:18:40|0.0014964
12:18:40|0.0014964
12:18:42|0.0014964
12:18:42|0.0014964
12:18:43|0.0014968
12:18:44|0.0014968
12:18:45|0.0014968
12:18:47|0.0014968
12:18:47|0.0014968
12:18:48|0.0014968
12:18:49|0.0014968
12:18:51|0.0014968
12:18:51|0.0014966
12:18:53|0.0014966
12:18:53|0.0014966
12:18:54|0.0014966
12:18:55|0.0014966
12:18:56|0.0014966
12:18:57|0.0014966
12:18:58|0.0014966
12:18:59|0.0014958
12:19:00|0.0014958
12:19:01|0.0014958
12:19:02|0.0014961
12:19:03|0.0014963
12:19:04|0.0014963
12:19:05|0.0014962
12:19:06|0.0014954
12:19:08|0.0014954
12:19:09|0.0014962
12:19:09|0.0014962
12:19:10|0.0014962
12:19:11|0.0014956
12:19:12|0.0014956
12:19:14|0.0014956
12:19:14|0.0014946
12:19:17|0.0014942
12:19:18|0.0014941
12:19:18|0.0014937
12:19:20|0.0014934
12:19:20|0.001494
12:19:22|0.0014937
12:19:22|0.0014939
12:19:23|0.0014939
12:19:24|0.0014939
12:19:26|0.0014932
12:19:27|0.0014941
12:19:28|0.0014941
12:19:29|0.0014931
12:19:30|0.0014931
12:19:30|0.0014941
12:19:31|0.0014941
12:19:32|0.0014941
12:19:34|0.0014941
12:19:34|0.0014942
12:19:36|0.0014942
12:19:36|0.0014942
12:19:37|0.0014937
12:19:38|0.0014937
12:19:40|0.0014937
12:19:40|0.0014937
12:19:41|0.0014929
12:19:43|0.001495
12:19:43|0.001495
12:19:44|0.001495
12:19:45|0.001495
12:19:46|0.001495
12:19:47|0.001495
12:19:48|0.0014939
12:19:49|0.001494
12:19:50|0.001494
12:19:52|0.001494
12:19:52|0.0014941
12:19:53|0.0014941
12:19:54|0.0014941
12:19:55|0.0014941
12:19:57|0.0014941
12:19:57|0.0014936
12:19:58|0.0014936
12:19:59|0.0014936
12:20:00|0.0014936
12:20:01|0.0014936
12:20:03|0.0014936
12:20:03|0.0014934
12:20:04|0.0014934
12:20:05|0.001493
12:20:07|0.001493
12:20:08|0.001493
12:20:09|0.0014925
12:20:09|0.0014914
12:20:10|0.0014919
12:20:11|0.0014912
12:20:13|0.0014916
12:20:14|0.0014916
12:20:15|0.0014909
12:20:16|0.0014911
12:20:17|0.0014911
12:20:19|0.0014911
12:20:19|0.0014921
12:20:20|0.0014923
12:20:21|0.0014928
12:20:23|0.0014921
12:20:24|0.0014916
12:20:24|0.0014916
12:20:26|0.0014925
12:20:26|0.0014925
12:20:27|0.0014925
12:20:28|0.0014925
12:20:29|0.0014921
12:20:30|0.0014922
12:20:31|0.0014922
12:20:32|0.0014922
12:20:33|0.0014922
12:20:35|0.0014922
12:20:35|0.0014922
12:20:36|0.0014922
12:20:38|0.0014922
12:20:38|0.0014922
12:20:39|0.0014917
12:20:40|0.0014918
12:20:41|0.0014922
12:20:42|0.0014922
12:20:44|0.0014922
12:20:45|0.0014917
12:20:46|0.0014919
12:20:47|0.0014919
12:20:48|0.0014926
12:20:49|0.0014919
12:20:50|0.0014919
12:20:51|0.0014919
12:20:52|0.0014919
12:20:53|0.0014919
12:20:54|0.0014919
12:20:56|0.0014918
12:20:56|0.0014918
12:20:57|0.0014918
12:20:59|0.0014918
12:20:59|0.0014911
12:21:00|0.0014911
12:21:01|0.0014915
12:21:02|0.0014912
12:21:03|0.0014912
12:21:05|0.0014911
12:21:06|0.0014911
12:21:07|0.0014911
12:21:08|0.0014915
12:21:09|0.0014915
12:21:10|0.001492
12:21:12|0.001492
12:21:12|0.001492
12:21:14|0.001492
12:21:16|0.0014929
12:21:17|0.0014929
12:21:18|0.0014929
12:21:19|0.0014929
12:21:20|0.0014924
12:21:21|0.0014924
12:21:22|0.0014924
12:21:23|0.0014924
12:21:24|0.0014921
12:21:25|0.0014921
12:21:26|0.0014921
12:21:28|0.0014933
12:21:29|0.0014933
12:21:30|0.0014933
12:21:31|0.0014933
12:21:32|0.0014933
12:21:33|0.0014929
12:21:34|0.001492
12:21:35|0.001492
12:21:36|0.001492
12:21:37|0.001492
12:21:38|0.001492
12:21:39|0.0014927
12:21:40|0.0014927
12:21:41|0.0014927
12:21:42|0.0014921
12:21:43|0.0014921
12:21:44|0.0014918
12:21:45|0.0014918
12:21:46|0.0014918
12:21:47|0.0014913
12:21:48|0.0014913
12:21:49|0.0014913
12:21:50|0.0014917
12:21:51|0.0014917
12:21:52|0.0014917
12:21:53|0.0014917
12:21:54|0.0014917
12:21:55|0.0014917
12:21:56|0.0014917
12:21:58|0.0014917
12:21:59|0.0014917
12:21:59|0.0014926
12:22:00|0.0014926
12:22:01|0.0014926
12:22:03|0.001493
12:22:03|0.001493
12:22:04|0.001493
12:22:05|0.001493
12:22:06|0.001493
12:22:07|0.0014926
12:22:09|0.0014929
12:22:09|0.0014929
12:22:11|0.0014929
12:22:11|0.0014929
12:22:12|0.0014929
12:22:14|0.0014921
12:22:15|0.0014919
12:22:15|0.0014919
12:22:17|0.0014919
12:22:18|0.0014919
12:22:18|0.0014919
12:22:20|0.0014919
12:22:20|0.0014919
12:22:22|0.0014919
12:22:23|0.0014919
12:22:24|0.0014922
12:22:25|0.0014922
12:22:26|0.0014923
12:22:26|0.0014923
12:22:27|0.0014927
12:22:29|0.0014927
12:22:30|0.0014927
12:22:31|0.0014927
12:22:32|0.0014927
12:22:33|0.0014936
12:22:34|0.0014932
12:22:35|0.0014934
12:22:36|0.0014934
12:22:37|0.0014934
12:22:38|0.0014933
12:22:39|0.0014939
12:22:40|0.0014939
12:22:42|0.0014934
12:22:42|0.0014934
12:22:43|0.0014934
12:22:45|0.0014926
12:22:46|0.0014922
12:22:46|0.0014919
12:22:48|0.0014919
12:22:48|0.0014918
12:22:50|0.0014918
12:22:50|0.0014918
12:22:51|0.0014918
12:22:52|0.0014918
12:22:53|0.0014918
12:22:54|0.0014918
12:22:56|0.0014918
12:22:57|0.0014918
12:22:57|0.0014918
12:22:59|0.0014918
12:23:00|0.0014914
12:23:01|0.0014904
12:23:02|0.0014904
12:23:03|0.0014906
12:23:04|0.0014906
12:23:04|0.0014909
12:23:06|0.0014909
12:23:07|0.0014909
12:23:07|0.0014903
12:23:09|0.0014895
12:23:09|0.0014894
12:23:11|0.0014888
12:23:12|0.0014884
12:23:12|0.0014887
12:23:13|0.0014885
12:23:14|0.0014885
12:23:16|0.0014883
12:23:17|0.0014885
12:23:18|0.0014885
12:23:20|0.0014895
12:23:20|0.0014895
12:23:21|0.0014895
12:23:23|0.0014882
12:23:24|0.0014882
12:23:25|0.0014882
12:23:26|0.001488
12:23:27|0.001488
12:23:27|0.0014891
12:23:29|0.0014891
12:23:30|0.0014891
12:23:31|0.0014891
12:23:32|0.0014891
12:23:33|0.0014891
12:23:34|0.0014893
12:23:35|0.0014892
12:23:36|0.0014888
12:23:37|0.0014888
12:23:38|0.0014901
12:23:39|0.0014901
12:23:40|0.0014901
12:23:41|0.0014916
12:23:42|0.0014923
12:23:43|0.0014923
12:23:44|0.0014923
12:23:46|0.0014923
12:23:46|0.0014923
12:23:47|0.0014923
12:23:48|0.001493
12:23:49|0.0014929
12:23:50|0.0014929
12:23:52|0.0014929
12:23:52|0.0014929
12:23:53|0.0014929
12:23:55|0.0014929
12:23:55|0.0014929
12:23:56|0.0014928
12:23:57|0.0014928
12:23:58|0.0014928
12:24:00|0.0014928
12:24:01|0.0014933
12:24:01|0.0014933
12:24:03|0.0014933
12:24:03|0.0014933
12:24:04|0.0014933
12:24:06|0.0014933
12:24:07|0.0014924
12:24:07|0.0014924
12:24:08|0.001493
12:24:10|0.001493
12:24:11|0.0014929
12:24:11|0.0014929
12:24:13|0.0014929
12:24:14|0.0014932
12:24:15|0.0014932
12:24:16|0.0014927
12:24:18|0.0014927
12:24:18|0.0014927
12:24:19|0.0014927
12:24:21|0.0014927
12:24:21|0.0014927
12:24:23|0.0014927
12:24:24|0.0014927
12:24:24|0.0014923
12:24:26|0.0014923
12:24:26|0.0014923
12:24:27|0.0014923
12:24:28|0.0014923
12:24:30|0.0014923
12:24:31|0.0014923
12:24:32|0.0014923
12:24:32|0.0014923
12:24:33|0.0014917
12:24:35|0.0014917
12:24:36|0.0014917
12:24:36|0.0014917
12:24:38|0.0014917
12:24:39|0.0014916
12:24:40|0.0014916
12:24:41|0.0014916
12:24:42|0.0014916
12:24:43|0.0014918
12:24:44|0.0014918
12:24:45|0.0014918
12:24:46|0.0014918
12:24:47|0.0014918
12:24:49|0.0014918
12:24:49|0.0014904
12:24:50|0.0014904
12:24:52|0.0014908
12:24:53|0.0014908
12:24:53|0.0014912
12:24:54|0.0014912
12:24:55|0.0014912
12:24:57|0.0014912
12:24:58|0.0014912
12:24:59|0.0014918
12:25:00|0.0014918
12:25:00|0.0014918
12:25:01|0.0014918
12:25:02|0.0014899
12:25:04|0.0014899
12:25:05|0.0014899
12:25:06|0.0014911
12:25:06|0.0014911
12:25:07|0.0014911
12:25:08|0.0014911
12:25:09|0.0014911
12:25:11|0.0014911
12:25:11|0.0014911
12:25:13|0.0014911
12:25:13|0.0014911
12:25:15|0.0014911
12:25:15|0.0014911
12:25:17|0.0014911
12:25:18|0.0014911
12:25:19|0.0014911
12:25:21|0.0014911
12:25:21|0.0014911
12:25:23|0.0014911
12:25:24|0.0014909
12:25:24|0.001491
12:25:26|0.001491
12:25:27|0.001491
12:25:28|0.001491
12:25:29|0.0014921
12:25:29|0.0014921
12:25:31|0.0014921
12:25:32|0.0014921
12:25:33|0.0014921
12:25:33|0.0014922
12:25:35|0.0014922
12:25:37|0.0014922
12:25:37|0.0014928
12:25:38|0.0014928
12:25:40|0.0014928
12:25:41|0.0014928
12:25:42|0.0014928
12:25:43|0.0014928
12:25:44|0.0014928
12:25:45|0.0014928
12:25:46|0.0014928
12:25:47|0.0014928
12:25:48|0.0014935
12:25:49|0.0014935
12:25:50|0.0014936
12:25:51|0.0014936
12:25:51|0.0014936
12:25:53|0.0014938
12:25:54|0.0014938
12:25:54|0.001494
12:25:55|0.0014946
12:25:57|0.0014944
12:25:58|0.001494
12:25:59|0.0014944
12:26:00|0.0014941
12:26:00|0.0014938
12:26:02|0.001493
12:26:03|0.0014936
12:26:04|0.0014938
12:26:05|0.001493
12:26:05|0.0014941
12:26:07|0.001494
12:26:08|0.0014938
12:26:09|0.0014939
12:26:10|0.0014939
12:26:11|0.001494
12:26:12|0.0014941
12:26:13|0.0014944
12:26:14|0.0014944
12:26:15|0.001494
12:26:16|0.0014927
12:26:17|0.0014927
12:26:19|0.0014935
12:26:20|0.0014935
12:26:21|0.0014934
12:26:21|0.0014934
12:26:22|0.0014937
12:26:24|0.0014939
12:26:25|0.0014941
12:26:26|0.0014941
12:26:27|0.0014936
12:26:28|0.0014936
12:26:29|0.0014936
12:26:30|0.0014941
12:26:30|0.0014941
12:26:32|0.0014941
12:26:33|0.0014943
12:26:33|0.0014937
12:26:35|0.0014937
12:26:36|0.0014937
12:26:37|0.0014945
12:26:38|0.0014948
12:26:39|0.0014947
12:26:40|0.0014945
12:26:41|0.0014945
12:26:42|0.0014941
12:26:43|0.0014938
12:26:44|0.0014938
12:26:45|0.0014938
12:26:47|0.0014944
12:26:47|0.0014944
12:26:49|0.0014944
12:26:49|0.0014947
12:26:50|0.0014947
12:26:51|0.0014951
12:26:53|0.0014951
12:26:53|0.0014951
12:26:54|0.0014951
12:26:55|0.0014951
12:26:56|0.0014951
12:26:58|0.0014951
12:26:58|0.0014948
12:27:00|0.0014948
12:27:00|0.0014949
12:27:01|0.0014949
12:27:02|0.0014949
12:27:03|0.0014951
12:27:04|0.0014951
12:27:05|0.0014951
12:27:06|0.0014951
12:27:07|0.0014951
12:27:09|0.0014949
12:27:09|0.0014949
12:27:10|0.0014955
12:27:11|0.0014949
12:27:12|0.0014949
12:27:13|0.0014947
12:27:14|0.0014954
12:27:15|0.0014953
12:27:16|0.0014955
12:27:18|0.0014955
12:27:19|0.0014956
12:27:20|0.0014957
12:27:22|0.0014959
12:27:22|0.0014961
12:27:24|0.001496
12:27:25|0.0014961
12:27:26|0.0014957
12:27:27|0.0014959
12:27:28|0.0014959
12:27:29|0.0014959
12:27:30|0.0014958
12:27:31|0.0014967
12:27:32|0.0014964
12:27:32|0.0014963
12:27:34|0.0014965
12:27:35|0.0014972
12:27:35|0.001497
12:27:37|0.0014975
12:27:37|0.0014978
12:27:39|0.0014976
12:27:40|0.001498
12:27:41|0.0014985
12:27:42|0.0014984
12:27:43|0.001499
12:27:44|0.0014984
12:27:45|0.0014982
12:27:46|0.0014989
12:27:47|0.0014994
12:27:48|0.0014985
12:27:49|0.0014986
12:27:50|0.0014995
12:27:51|0.0014995
12:27:52|0.0014982
12:27:53|0.0014982
12:27:54|0.0014982
12:27:55|0.001499
12:27:56|0.001499
12:27:57|0.0014982
12:27:58|0.0014982
12:27:59|0.0014991
12:28:00|0.0014985
12:28:01|0.0014985
12:28:02|0.0014985
12:28:03|0.0014984
12:28:04|0.0014984
12:28:05|0.0014981
12:28:06|0.0014981
12:28:07|0.0014981
12:28:08|0.0014981
12:28:09|0.0014981
12:28:10|0.001498
12:28:11|0.001498
12:28:12|0.0014982
12:28:13|0.0014982
12:28:14|0.0014982
12:28:16|0.001498
12:28:16|0.001498
12:28:18|0.001498
12:28:20|0.0014982
12:28:20|0.0014982
12:28:21|0.0014977
12:28:23|0.0014977
12:28:24|0.0014977
12:28:25|0.0014997
12:28:26|0.0014997
12:28:28|0.0014997
12:28:28|0.0014997
12:28:30|0.0014975
12:28:31|0.0014975
12:28:32|0.0014975
12:28:33|0.001497
12:28:33|0.001497
12:28:35|0.001497
12:28:36|0.0014966
12:28:37|0.0014975
12:28:38|0.0014975
12:28:39|0.0014975
12:28:39|0.0014982
12:28:41|0.0014982
12:28:42|0.0014978
12:28:43|0.0014978
12:28:43|0.0014978
12:28:45|0.0014968
12:28:46|0.0014968
12:28:47|0.0014968
12:28:49|0.0014966
12:28:49|0.0014966
12:28:50|0.0014966
12:28:51|0.0014966
12:28:52|0.0014966
12:28:53|0.0014965
12:28:54|0.0014965
12:28:55|0.0014959
12:28:56|0.0014959
12:28:58|0.0014959
12:28:58|0.0014959
12:28:59|0.0014959
12:29:00|0.0014956
12:29:02|0.0014953
12:29:02|0.0014953
12:29:03|0.0014955
12:29:04|0.0014948
12:29:05|0.0014948
12:29:06|0.0014948
12:29:07|0.0014953
12:29:08|0.0014953
12:29:10|0.0014953
12:29:11|0.0014953
12:29:12|0.0014953
12:29:13|0.0014953
12:29:14|0.0014953
12:29:15|0.0014953
12:29:16|0.0014953
12:29:17|0.0014953
12:29:18|0.0014953
12:29:20|0.0014953
12:29:21|0.0014953
12:29:22|0.0014953
12:29:23|0.0014953
12:29:24|0.0014953
12:29:25|0.0014953
12:29:26|0.0014965
12:29:27|0.0014965
12:29:28|0.0014965
12:29:29|0.0014961
12:29:30|0.0014961
12:29:31|0.0014961
12:29:32|0.0014961
12:29:33|0.0014964
12:29:34|0.0014964
12:29:35|0.0014964
12:29:36|0.0014964
12:29:37|0.0014964
12:29:38|0.0014964
12:29:39|0.0014955
12:29:40|0.0014955
12:29:42|0.0014955
12:29:43|0.001496
12:29:43|0.001496
12:29:44|0.001496
12:29:45|0.0014966
12:29:47|0.0014966
12:29:47|0.0014966
12:29:48|0.0014966
12:29:50|0.0014967
12:29:51|0.0014965
12:29:52|0.0014966
12:29:53|0.0014965
12:29:54|0.0014955
12:29:54|0.0014954
12:29:55|0.0014954
12:29:56|0.0014947
12:29:58|0.0014947
12:29:59|0.0014947
12:30:00|0.0014947
12:30:01|0.0014946
12:30:02|0.0014946
12:30:02|0.0014947
12:30:03|0.0014947
12:30:04|0.0014947
12:30:05|0.0014947
12:30:07|0.0014954
12:30:08|0.0014954
12:30:09|0.0014954
12:30:10|0.0014949
12:30:11|0.0014945
12:30:12|0.0014945
12:30:12|0.0014945
12:30:14|0.0014946
12:30:15|0.0014946
12:30:15|0.0014946
12:30:17|0.0014946
12:30:17|0.0014947
12:30:19|0.0014947
12:30:21|0.0014947
12:30:22|0.0014947
12:30:23|0.001495
12:30:23|0.001495
12:30:24|0.001495
12:30:25|0.001495
12:30:26|0.0014953
12:30:28|0.0014953
12:30:29|0.0014953
12:30:30|0.0014956
12:30:31|0.0014958
12:30:32|0.0014958
12:30:33|0.0014974
12:30:34|0.0014976
12:30:35|0.0014976
12:30:37|0.0014976
12:30:37|0.0014968
12:30:38|0.0014971
12:30:39|0.0014978
12:30:41|0.0014978
12:30:41|0.0014973
12:30:42|0.0014975
12:30:43|0.0014975
12:30:44|0.0014987
12:30:45|0.0014982
12:30:46|0.0014979
12:30:47|0.0014979
12:30:48|0.0014984
12:30:50|0.0014984
12:30:50|0.0014996
12:30:51|0.001499
12:30:52|0.0014989
12:30:53|0.0014992
12:30:54|0.0014985
12:30:55|0.0014985
12:30:56|0.0014988
12:30:57|0.0014988
12:30:58|0.0014992
12:30:59|0.0014991
12:31:00|0.0014991
12:31:01|0.0014994
12:31:02|0.0014989
12:31:04|0.0014989
12:31:04|0.0014989
12:31:05|0.0014989
12:31:06|0.0014989
12:31:07|0.0014989
12:31:08|0.0014989
12:31:10|0.0014989
12:31:10|0.0014989
12:31:11|0.0014989
12:31:12|0.0014989
12:31:13|0.0014989
12:31:14|0.0014989
12:31:15|0.0014999
12:31:17|0.0015009
12:31:17|0.0015003
12:31:18|0.0015003
12:31:19|0.0015004
12:31:20|0.001501
12:31:21|0.0015006
12:31:23|0.0015009
12:31:24|0.0015014
12:31:25|0.001501
12:31:26|0.001501
12:31:27|0.0015007
12:31:28|0.0015007
12:31:29|0.0015016
12:31:29|0.0015011
12:31:31|0.0015017
12:31:32|0.0015033
12:31:33|0.001502
12:31:33|0.0015023
12:31:35|0.0015026
12:31:36|0.0015021
12:31:37|0.0015021
12:31:38|0.0015023
12:31:39|0.0015023
12:31:40|0.0015023
12:31:41|0.0015023
12:31:42|0.001503
12:31:43|0.0015026
12:31:44|0.0015033
12:31:45|0.0015039
12:31:46|0.0015041
12:31:47|0.0015039
12:31:48|0.0015049
12:31:49|0.0015043
12:31:50|0.001505
12:31:51|0.001505
12:31:52|0.001505
12:31:53|0.001505
12:31:54|0.0015053
12:31:55|0.0015051
12:31:56|0.0015052
12:31:57|0.0015051
12:31:58|0.0015051
12:31:59|0.0015046
12:32:01|0.0015046
12:32:01|0.0015044
12:32:02|0.0015044
12:32:03|0.0015044
12:32:04|0.0015035
12:32:05|0.0015035
12:32:06|0.0015028
12:32:07|0.0015028
12:32:08|0.0015028
12:32:10|0.0015031
12:32:10|0.0015023
12:32:11|0.0015023
12:32:12|0.001502
12:32:14|0.0015012
12:32:14|0.0015012
12:32:16|0.0015012
12:32:16|0.0015016
12:32:17|0.0015023
12:32:18|0.0015023
12:32:19|0.0015017
12:32:20|0.0015017
12:32:22|0.0015012
12:32:23|0.001501
12:32:24|0.0015012
12:32:25|0.0015012
12:32:26|0.0015009
12:32:27|0.0015009
12:32:28|0.0015012
12:32:29|0.0015012
12:32:29|0.0015012
12:32:31|0.0015005
12:32:32|0.0015001
12:32:34|0.0015001
12:32:34|0.0015008
12:32:35|0.0015007
12:32:36|0.0015011
12:32:37|0.0015011
12:32:39|0.0015019
12:32:39|0.0015019
12:32:40|0.0015019
12:32:41|0.0015019
12:32:43|0.0015019
12:32:44|0.001502
12:32:44|0.001502
12:32:46|0.0015023
12:32:47|0.0015023
12:32:48|0.001502
12:32:48|0.001502
12:32:50|0.0015018
12:32:51|0.0015009
12:32:52|0.0015008
12:32:53|0.0015002
12:32:54|0.0015002
12:32:55|0.0015002
12:32:56|0.0015002
12:32:57|0.0015008
12:32:58|0.0015017
12:32:59|0.001501
12:33:00|0.0015019
12:33:01|0.0015019
12:33:01|0.0015012
12:33:03|0.0015011
12:33:04|0.0015007
12:33:05|0.001501
12:33:06|0.001501
12:33:07|0.0015003
12:33:07|0.0015006
12:33:09|0.0015006
12:33:10|0.0015006
12:33:11|0.0014998
12:33:12|0.0014998
12:33:13|0.0014996
12:33:14|0.0014996
12:33:15|0.0014988
12:33:16|0.0014997
12:33:17|0.001499
12:33:18|0.001499
12:33:19|0.001499
12:33:20|0.001499
12:33:21|0.0014988
12:33:22|0.0014988
12:33:23|0.001499
12:33:24|0.0014993
12:33:25|0.0014982
12:33:27|0.0014976
12:33:27|0.0014974
12:33:29|0.0014973
12:33:29|0.0014973
12:33:31|0.0014969
12:33:32|0.0014968
12:33:33|0.0014968
12:33:34|0.0014968
12:33:35|0.0014971
12:33:35|0.0014978
12:33:36|0.0014978
12:33:37|0.0014978
12:33:39|0.0014978
12:33:40|0.0014983
12:33:41|0.0014983
12:33:41|0.0014983
12:33:43|0.0014983
12:33:43|0.0014983
12:33:44|0.0014983
12:33:46|0.0014982
12:33:47|0.0014982
12:33:48|0.0014982
12:33:48|0.0014982
12:33:50|0.0014982
12:33:51|0.0014982
12:33:52|0.0014982
12:33:53|0.0014982
12:33:53|0.0014982
12:33:55|0.0014982
12:33:56|0.0014982
12:33:56|0.0014966
12:33:58|0.0014966
12:33:59|0.0014966
12:34:00|0.0014966
12:34:00|0.001497
12:34:02|0.0014968
12:34:03|0.0014966
12:34:03|0.0014964
12:34:05|0.001496
12:34:06|0.001496
12:34:07|0.0014961
12:34:08|0.0014964
12:34:09|0.0014964
12:34:10|0.0014977
12:34:11|0.0014978
12:34:12|0.0014978
12:34:13|0.0014981
12:34:14|0.0014981
12:34:15|0.0014985
12:34:16|0.0014985
12:34:17|0.0014983
12:34:18|0.0014983
12:34:19|0.0014983
12:34:20|0.0014981
12:34:21|0.0014976
12:34:22|0.0014974
12:34:24|0.0014974
12:34:25|0.0014974
12:34:26|0.0014973
12:34:28|0.0014973
12:34:29|0.0014973
12:34:29|0.0014973
12:34:31|0.0014973
12:34:31|0.0014973
12:34:32|0.0014977
12:34:33|0.0014974
12:34:34|0.0014974
12:34:36|0.0014974
12:34:37|0.0014966
12:34:38|0.0014966
12:34:40|0.0014966
12:34:40|0.0014966
12:34:41|0.001497
12:34:43|0.0014965
12:34:44|0.0014962
12:34:44|0.0014962
12:34:46|0.0014962
12:34:47|0.0014962
12:34:48|0.0014959
12:34:49|0.0014959
12:34:50|0.0014963
12:34:51|0.0014963
12:34:52|0.0014955
12:34:52|0.0014955
12:34:54|0.0014955
12:34:55|0.0014954
12:34:56|0.0014949
12:34:57|0.0014949
12:34:58|0.0014945
12:34:59|0.0014947
12:35:00|0.0014938
12:35:01|0.0014948
12:35:02|0.001495
12:35:03|0.0014937
12:35:04|0.001494
12:35:05|0.0014941
12:35:06|0.0014939
12:35:07|0.0014939
12:35:08|0.0014939
12:35:09|0.0014955
12:35:10|0.0014935
12:35:11|0.0014935
12:35:12|0.0014935
12:35:13|0.0014935
12:35:14|0.0014935
12:35:15|0.0014935
12:35:16|0.0014934
12:35:17|0.0014935
12:35:18|0.0014935
12:35:19|0.0014935
12:35:20|0.0014935
12:35:21|0.001494
12:35:22|0.0014941
12:35:24|0.0014941
12:35:25|0.0014941
12:35:26|0.0014948
12:35:27|0.0014948
12:35:27|0.0014948
12:35:29|0.0014934
12:35:31|0.0014934
12:35:31|0.0014932
12:35:32|0.0014932
12:35:33|0.0014932
12:35:34|0.0014932
12:35:36|0.0014932
12:35:37|0.0014932
12:35:38|0.001492
12:35:39|0.0014931
12:35:40|0.0014931
12:35:41|0.0014931
12:35:42|0.0014923
12:35:43|0.0014916
12:35:44|0.0014915
12:35:45|0.0014917
12:35:46|0.0014926
12:35:47|0.0014926
12:35:48|0.0014926
12:35:50|0.0014926
12:35:51|0.0014926
12:35:51|0.0014926
12:35:53|0.0014926
12:35:54|0.0014926
12:35:54|0.001492
12:35:56|0.0014916
12:35:57|0.0014908
12:35:58|0.0014903
12:35:58|0.0014914
12:35:59|0.0014914
12:36:01|0.0014914
12:36:02|0.0014928
12:36:03|0.0014925
12:36:03|0.001493
12:36:05|0.0014922
12:36:06|0.001492
12:36:06|0.0014924
12:36:08|0.0014928
12:36:09|0.0014928
12:36:10|0.0014928
12:36:10|0.0014911
12:36:12|0.0014923
12:36:13|0.0014923
12:36:14|0.0014923
12:36:16|0.0014922
12:36:16|0.0014926
12:36:17|0.0014926
12:36:19|0.0014926
12:36:20|0.0014926
12:36:21|0.0014926
12:36:22|0.0014926
12:36:22|0.0014931
12:36:25|0.0014931
12:36:26|0.0014931
12:36:27|0.0014931
12:36:28|0.0014931
12:36:29|0.0014931
12:36:30|0.0014931
12:36:31|0.0014931
12:36:32|0.0014931
12:36:33|0.0014931
12:36:34|0.0014939
12:36:36|0.0014939
12:36:37|0.0014943
12:36:38|0.0014943
12:36:38|0.0014941
12:36:40|0.0014941
12:36:40|0.0014941
12:36:41|0.0014941
12:36:42|0.0014941
12:36:44|0.0014938
12:36:45|0.0014931
12:36:45|0.0014931
12:36:46|0.0014926
12:36:47|0.001492
12:36:48|0.001492
12:36:49|0.001492
12:36:51|0.0014915
12:36:51|0.0014915
12:36:52|0.0014915
12:36:53|0.001492
12:36:54|0.0014921
12:36:55|0.0014921
12:36:56|0.0014921
12:36:57|0.0014921
12:36:58|0.0014922
12:37:00|0.0014922
12:37:00|0.0014928
12:37:01|0.0014928
12:37:02|0.0014927
12:37:04|0.0014927
12:37:04|0.0014927
12:37:05|0.0014921
12:37:06|0.0014921
12:37:07|0.0014921
12:37:09|0.0014919
12:37:10|0.0014949
12:37:10|0.0014962
12:37:11|0.0014961
12:37:12|0.001495
12:37:13|0.001495
12:37:14|0.001495
12:37:16|0.0014955
12:37:16|0.0014953
12:37:17|0.0014953
12:37:18|0.0014966
12:37:20|0.0014965
12:37:20|0.0014965
12:37:21|0.0014965
12:37:22|0.0014967
12:37:24|0.0014967
12:37:25|0.0014968
12:37:26|0.0014968
12:37:27|0.0014968
12:37:28|0.0014969
12:37:29|0.0014969
12:37:30|0.0014956
12:37:31|0.0014958
12:37:33|0.0014958
12:37:34|0.0014963
12:37:34|0.0014969
12:37:35|0.001497
12:37:36|0.0014971
12:37:37|0.0014971
12:37:38|0.0014966
12:37:39|0.0014968
12:37:40|0.0014973
12:37:41|0.0014973
12:37:42|0.0014973
12:37:43|0.0014967
12:37:44|0.0014967
12:37:45|0.0014967
12:37:46|0.001496
12:37:47|0.0014963
12:37:48|0.0014963
12:37:49|0.0014963
12:37:50|0.0014963
12:37:51|0.0014963
12:37:52|0.0014964
12:37:53|0.0014964
12:37:54|0.0014962
12:37:55|0.0014951
12:37:57|0.0014951
12:37:57|0.0014951
12:37:58|0.0014959
12:38:00|0.0014959
12:38:00|0.0014959
12:38:01|0.0014959
12:38:02|0.0014959
12:38:03|0.0014956
12:38:04|0.0014956
12:38:05|0.0014961
12:38:06|0.0014951
12:38:08|0.0014951
12:38:09|0.0014951
12:38:10|0.0014951
12:38:10|0.0014951
12:38:11|0.0014951
12:38:12|0.0014951
12:38:13|0.0014957
12:38:14|0.0014961
12:38:15|0.0014962
12:38:16|0.0014962
12:38:17|0.0014962
12:38:18|0.0014962
12:38:19|0.0014961
12:38:20|0.0014957
12:38:21|0.0014954
12:38:22|0.0014938
12:38:23|0.0014939
12:38:25|0.0014939
12:38:26|0.0014939
12:38:27|0.0014939
12:38:27|0.0014935
12:38:29|0.0014937
12:38:30|0.0014941
12:38:31|0.0014941
12:38:33|0.0014941
12:38:33|0.0014941
12:38:35|0.001494
12:38:36|0.001494
12:38:37|0.001494
12:38:38|0.001494
12:38:38|0.001494
12:38:39|0.001494
12:38:41|0.001494
12:38:42|0.001494
12:38:42|0.0014941
12:38:44|0.0014941
12:38:44|0.0014941
12:38:46|0.0014941
12:38:46|0.0014941
12:38:47|0.0014945
12:38:49|0.0014943
12:38:50|0.0014947
12:38:51|0.0014947
12:38:52|0.0014947
12:38:53|0.0014947
12:38:54|0.0014947
12:38:55|0.0014947
12:38:56|0.0014947
12:38:56|0.0014938
12:38:58|0.0014938
12:38:59|0.0014938
12:38:59|0.0014938
12:39:01|0.0014938
12:39:02|0.0014938
12:39:03|0.0014938
12:39:04|0.0014941
12:39:05|0.0014941
12:39:06|0.0014933
12:39:07|0.0014935
12:39:08|0.0014935
12:39:09|0.0014935
12:39:10|0.0014933
12:39:11|0.0014933
12:39:13|0.0014933
12:39:14|0.0014933
12:39:14|0.0014933
12:39:15|0.0014933
12:39:16|0.0014933
12:39:17|0.0014929
12:39:18|0.0014926
12:39:19|0.0014926
12:39:20|0.0014926
12:39:22|0.0014926
12:39:22|0.0014926
12:39:23|0.0014926
12:39:24|0.0014926
12:39:25|0.0014926
12:39:27|0.0014926
12:39:27|0.001492
12:39:29|0.001492
12:39:30|0.001492
12:39:31|0.001492
12:39:32|0.0014923
12:39:33|0.0014923
12:39:34|0.0014923
12:39:35|0.0014923
12:39:36|0.0014923
12:39:37|0.0014923
12:39:39|0.0014924
12:39:40|0.0014924
12:39:40|0.0014924
12:39:41|0.0014929
12:39:43|0.0014927
12:39:44|0.0014926
12:39:44|0.001493
12:39:46|0.001493
12:39:46|0.001493
12:39:48|0.001493
12:39:48|0.001493
12:39:49|0.0014919
12:39:50|0.0014919
12:39:51|0.0014919
12:39:52|0.0014919
12:39:54|0.0014919
12:39:54|0.0014919
12:39:55|0.0014917
12:39:57|0.0014917
12:39:57|0.0014913
12:39:58|0.0014915
12:40:00|0.0014911
12:40:00|0.0014911
12:40:02|0.0014911
12:40:03|0.0014913
12:40:03|0.0014913
12:40:05|0.0014913
12:40:06|0.0014913
12:40:07|0.0014913
12:40:07|0.0014911
12:40:09|0.0014909
12:40:10|0.0014909
12:40:10|0.0014909
12:40:12|0.0014909
12:40:12|0.0014902
12:40:14|0.0014899
12:40:15|0.0014899
12:40:16|0.00149
12:40:16|0.00149
12:40:18|0.00149
12:40:19|0.00149
12:40:20|0.00149
12:40:20|0.00149
12:40:21|0.00149
12:40:23|0.0014899
12:40:23|0.0014899
12:40:25|0.0014899
12:40:26|0.0014899
12:40:28|0.0014899
12:40:28|0.0014899
12:40:30|0.0014909
12:40:31|0.0014909
12:40:31|0.0014909
12:40:33|0.0014909
12:40:35|0.0014911
12:40:35|0.0014913
12:40:37|0.0014913
12:40:37|0.0014913
12:40:38|0.0014913
12:40:39|0.0014913
12:40:40|0.0014913
12:40:42|0.0014913
12:40:43|0.0014917
12:40:43|0.0014923
12:40:45|0.0014923
12:40:46|0.0014914
12:40:47|0.0014914
12:40:47|0.0014911
12:40:48|0.0014906
12:40:49|0.0014906
12:40:51|0.0014906
12:40:51|0.0014915
12:40:53|0.0014915
12:40:53|0.0014915
12:40:54|0.0014915
12:40:55|0.0014915
12:40:56|0.0014915
12:40:57|0.0014915
12:40:58|0.0014915
12:40:59|0.0014915
12:41:00|0.0014915
12:41:02|0.0014915
12:41:03|0.0014926
12:41:04|0.0014927
12:41:04|0.0014927
12:41:06|0.0014927
12:41:06|0.0014927
12:41:07|0.0014927
12:41:09|0.0014927
12:41:09|0.0014927
12:41:11|0.0014927
12:41:11|0.0014927
12:41:13|0.0014927
12:41:14|0.0014927
12:41:15|0.0014927
12:41:16|0.0014927
12:41:17|0.0014927
12:41:17|0.0014927
12:41:19|0.0014929
12:41:20|0.0014929
12:41:21|0.0014929
12:41:22|0.0014929
12:41:23|0.0014927
12:41:24|0.0014924
12:41:25|0.0014924
12:41:26|0.0014916
12:41:27|0.0014916
12:41:29|0.0014916
12:41:30|0.0014916
12:41:30|0.0014912
12:41:31|0.0014912
12:41:33|0.0014912
12:41:34|0.0014911
12:41:34|0.0014911
12:41:35|0.0014911
12:41:37|0.0014909
12:41:37|0.0014909
12:41:38|0.0014909
12:41:39|0.0014909
12:41:41|0.0014906
12:41:42|0.0014906
12:41:42|0.0014906
12:41:44|0.0014902
12:41:46|0.0014905
12:41:46|0.0014901
12:41:47|0.0014899
12:41:49|0.0014899
12:41:50|0.0014899
12:41:50|0.0014899
12:41:51|0.0014897
12:41:53|0.0014896
12:41:53|0.0014901
12:41:54|0.0014901
12:41:55|0.0014901
12:41:57|0.0014901
12:41:57|0.0014901
12:41:59|0.0014901
12:41:59|0.0014901
12:42:00|0.0014901
12:42:02|0.0014901
12:42:02|0.0014901
12:42:03|0.0014901
12:42:04|0.0014901
12:42:05|0.0014901
12:42:06|0.0014901
12:42:07|0.0014901
12:42:09|0.0014901
12:42:09|0.0014898
12:42:10|0.0014898
12:42:11|0.0014898
12:42:12|0.0014898
12:42:13|0.0014898
12:42:14|0.0014901
12:42:15|0.0014901
12:42:16|0.0014901
12:42:18|0.0014901
12:42:19|0.0014901
12:42:19|0.0014901
12:42:21|0.0014901
12:42:22|0.0014901
12:42:23|0.0014897
12:42:24|0.0014894
12:42:24|0.0014893
12:42:26|0.0014893
12:42:26|0.0014893
12:42:29|0.0014893
12:42:29|0.0014893
12:42:30|0.0014893
12:42:31|0.0014891
12:42:33|0.001489
12:42:34|0.001489
12:42:35|0.001489
12:42:36|0.001489
12:42:36|0.001489
12:42:38|0.0014889
12:42:38|0.001489
12:42:40|0.001489
12:42:41|0.001489
12:42:42|0.001489
12:42:42|0.0014886
12:42:44|0.0014886
12:42:44|0.0014884
12:42:46|0.0014883
12:42:47|0.0014885
12:42:48|0.0014885
12:42:48|0.0014876
12:42:50|0.001488
12:42:51|0.0014884
12:42:52|0.0014884
12:42:53|0.0014884
12:42:54|0.0014884
12:42:55|0.0014884
12:42:56|0.0014884
12:42:57|0.0014884
12:42:58|0.0014884
12:42:58|0.0014884
12:43:00|0.0014884
12:43:01|0.0014884
12:43:02|0.0014882
12:43:02|0.0014882
12:43:03|0.0014882
12:43:05|0.0014882
12:43:06|0.001487
12:43:07|0.001487
12:43:08|0.001487
12:43:09|0.0014868
12:43:10|0.0014868
12:43:10|0.0014868
12:43:12|0.0014868
12:43:13|0.0014868
12:43:14|0.0014868
12:43:15|0.0014868
12:43:16|0.0014868
12:43:16|0.0014868
12:43:18|0.0014868
12:43:18|0.0014868
12:43:20|0.001487
12:43:21|0.0014873
12:43:22|0.0014873
12:43:24|0.0014873
12:43:24|0.0014871
12:43:25|0.0014871
12:43:26|0.0014874
12:43:28|0.0014874
12:43:29|0.0014874
12:43:31|0.0014872
12:43:31|0.0014872
12:43:33|0.0014867
12:43:33|0.0014867
12:43:35|0.0014869
12:43:35|0.0014865
12:43:36|0.0014868
12:43:38|0.0014868
12:43:38|0.0014868
12:43:40|0.0014868
12:43:41|0.0014868
12:43:42|0.001487
12:43:43|0.001487
12:43:44|0.001487
12:43:45|0.001487
12:43:46|0.001487
12:43:47|0.0014866
12:43:48|0.0014866
12:43:49|0.0014866
12:43:50|0.0014866
12:43:51|0.0014866
12:43:52|0.0014866
12:43:53|0.0014866
12:43:54|0.0014866
12:43:55|0.0014866
12:43:56|0.001486
12:43:57|0.001486
12:43:58|0.001486
12:43:59|0.001486
12:44:00|0.001486
12:44:01|0.0014864
12:44:02|0.0014864
12:44:03|0.0014861
12:44:04|0.0014861
12:44:06|0.0014869
12:44:06|0.0014869
12:44:07|0.0014869
12:44:08|0.0014869
12:44:09|0.0014869
12:44:10|0.0014859
12:44:11|0.0014859
12:44:13|0.001486
12:44:14|0.001486
12:44:15|0.001486
12:44:16|0.001486
12:44:16|0.001486
12:44:18|0.0014859
12:44:19|0.0014857
12:44:20|0.001485
12:44:21|0.0014852
12:44:21|0.0014852
12:44:23|0.0014849
12:44:23|0.0014849
12:44:25|0.0014849
12:44:26|0.0014849
12:44:27|0.0014856
12:44:27|0.0014853
12:44:30|0.0014853
12:44:30|0.0014855
12:44:31|0.0014855
12:44:32|0.0014855
12:44:34|0.0014854
12:44:34|0.0014849
12:44:35|0.0014849
12:44:36|0.0014849
12:44:38|0.0014849
12:44:39|0.0014849
12:44:40|0.0014849
12:44:41|0.0014849
12:44:42|0.0014849
12:44:42|0.0014849
12:44:43|0.0014849
12:44:45|0.0014846
12:44:45|0.0014848
12:44:46|0.0014848
12:44:48|0.0014848
12:44:48|0.0014845
12:44:49|0.0014846
12:44:51|0.0014846
12:44:51|0.0014846
12:44:53|0.0014846
12:44:54|0.0014846
12:44:55|0.0014847
12:44:56|0.0014847
12:44:57|0.0014844
12:44:58|0.0014844
12:44:59|0.0014844
12:45:00|0.0014844
12:45:00|0.0014843
12:45:02|0.0014844
12:45:03|0.0014835
12:45:03|0.0014837
12:45:05|0.0014845
12:45:06|0.0014845
12:45:06|0.0014845
12:45:08|0.0014841
12:45:09|0.0014834
12:45:10|0.0014836
12:45:10|0.0014841
12:45:11|0.0014838
12:45:13|0.0014841
12:45:14|0.0014841
12:45:15|0.0014841
12:45:16|0.0014841
12:45:17|0.0014841
12:45:18|0.0014841
12:45:19|0.0014841
12:45:20|0.0014836
12:45:21|0.0014836
12:45:22|0.0014837
12:45:23|0.0014839
12:45:24|0.0014839
12:45:25|0.001484
12:45:26|0.001484
12:45:27|0.0014836
12:45:28|0.001484
12:45:29|0.0014841
12:45:30|0.0014841
12:45:31|0.0014844
12:45:32|0.0014844
12:45:33|0.0014847
12:45:34|0.0014847
12:45:35|0.0014852
12:45:36|0.0014852
12:45:37|0.0014847
12:45:38|0.0014847
12:45:39|0.0014859
12:45:41|0.0014859
12:45:41|0.0014853
12:45:42|0.0014855
12:45:43|0.0014855
12:45:44|0.0014859
12:45:46|0.0014859
12:45:46|0.0014855
12:45:47|0.0014855
12:45:49|0.0014858
12:45:49|0.0014858
12:45:50|0.0014856
12:45:52|0.0014856
12:45:52|0.0014858
12:45:53|0.0014858
12:45:54|0.0014858
12:45:55|0.0014858
12:45:57|0.0014857
12:45:58|0.0014857
12:45:58|0.0014857
12:45:59|0.0014857
12:46:01|0.001485
12:46:02|0.001485
12:46:03|0.0014849
12:46:03|0.0014849
12:46:04|0.0014854
12:46:05|0.0014854
12:46:07|0.0014851
12:46:07|0.0014851
12:46:08|0.0014851
12:46:09|0.0014851
12:46:10|0.0014851
12:46:12|0.0014851
12:46:13|0.0014867
12:46:13|0.0014858
12:46:14|0.0014858
12:46:15|0.0014858
12:46:16|0.0014864
12:46:17|0.0014864
12:46:18|0.0014872
12:46:20|0.001487
12:46:21|0.0014871
12:46:22|0.0014871
12:46:23|0.0014871
12:46:24|0.0014871
12:46:25|0.0014871
12:46:26|0.0014871
12:46:27|0.0014871
12:46:28|0.0014868
12:46:29|0.0014868
12:46:30|0.0014868
12:46:31|0.0014868
12:46:32|0.0014868
12:46:33|0.0014868
12:46:35|0.0014857
12:46:36|0.0014857
12:46:36|0.0014857
12:46:37|0.0014857
12:46:39|0.0014857
12:46:39|0.0014857
12:46:40|0.0014857
12:46:42|0.0014857
12:46:42|0.0014868
12:46:44|0.0014868
12:46:45|0.0014868
12:46:46|0.0014868
12:46:47|0.0014868
12:46:47|0.0014869
12:46:49|0.0014869
12:46:50|0.0014869
12:46:51|0.0014869
12:46:52|0.0014869
12:46:53|0.0014869
12:46:54|0.0014866
12:46:55|0.0014866
12:46:56|0.0014861
12:46:57|0.0014861
12:46:58|0.0014861
12:46:59|0.0014861
12:47:00|0.0014861
12:47:01|0.0014861
12:47:02|0.0014861
12:47:03|0.0014861
12:47:04|0.0014861
12:47:05|0.0014861
12:47:06|0.0014861
12:47:07|0.0014861
12:47:08|0.0014861
12:47:09|0.0014861
12:47:10|0.0014861
12:47:11|0.0014858
12:47:12|0.0014858
12:47:13|0.0014858
12:47:14|0.0014855
12:47:15|0.0014859
12:47:16|0.0014859
12:47:17|0.0014857
12:47:18|0.0014857
12:47:19|0.0014861
12:47:20|0.0014861
12:47:21|0.0014861
12:47:22|0.0014861
12:47:23|0.0014856
12:47:24|0.0014856
12:47:25|0.0014856
12:47:26|0.0014856
12:47:27|0.0014856
12:47:28|0.0014856
12:47:29|0.0014856
12:47:30|0.0014856
12:47:32|0.0014856
12:47:33|0.0014856
12:47:34|0.0014854
12:47:35|0.0014854
12:47:35|0.0014854
12:47:37|0.0014876
12:47:38|0.0014874
12:47:39|0.0014874
12:47:40|0.001488
12:47:41|0.001488
12:47:42|0.0014878
12:47:43|0.0014878
12:47:43|0.0014879
12:47:45|0.0014878
12:47:46|0.0014878
12:47:47|0.0014878
12:47:48|0.001488
12:47:49|0.001488
12:47:50|0.001488
12:47:51|0.001488
12:47:52|0.001488
12:47:52|0.0014878
12:47:53|0.0014878
12:47:55|0.0014874
12:47:56|0.0014874
12:47:57|0.0014874
12:47:58|0.0014874
12:47:58|0.0014871
12:48:00|0.0014876
12:48:01|0.0014876
12:48:02|0.0014876
12:48:03|0.0014876
12:48:03|0.0014876
12:48:06|0.0014876
12:48:07|0.0014872
12:48:07|0.0014871
12:48:09|0.0014872
12:48:10|0.0014872
12:48:12|0.001487
12:48:12|0.0014868
12:48:14|0.0014868
12:48:14|0.0014868
12:48:15|0.0014862
12:48:17|0.0014862
12:48:17|0.0014866
12:48:18|0.0014862
12:48:20|0.0014869
12:48:20|0.0014868
12:48:21|0.001487
12:48:22|0.001487
12:48:23|0.001487
12:48:24|0.001487
12:48:25|0.0014871
12:48:26|0.0014871
12:48:27|0.0014871
12:48:28|0.0014871
12:48:29|0.0014869
12:48:30|0.0014869
12:48:32|0.0014865
12:48:33|0.0014865
12:48:34|0.0014865
12:48:35|0.0014864
12:48:36|0.0014864
12:48:37|0.0014865
12:48:38|0.0014865
12:48:39|0.0014865
12:48:40|0.0014869
12:48:42|0.0014863
12:48:42|0.0014863
12:48:44|0.0014863
12:48:45|0.0014863
12:48:45|0.0014863
12:48:47|0.0014873
12:48:47|0.0014873
12:48:49|0.0014874
12:48:49|0.0014873
12:48:51|0.0014873
12:48:51|0.0014873
12:48:52|0.0014877
12:48:53|0.0014877
12:48:55|0.0014877
12:48:56|0.0014877
12:48:56|0.0014877
12:48:58|0.0014877
12:48:58|0.0014876
12:49:00|0.0014876
12:49:00|0.0014876
12:49:01|0.0014878
12:49:02|0.0014873
12:49:03|0.0014878
12:49:04|0.0014878
12:49:05|0.0014878
12:49:07|0.0014878
12:49:08|0.0014878
12:49:08|0.0014878
12:49:09|0.0014878
12:49:11|0.0014878
12:49:11|0.0014871
12:49:13|0.0014871
12:49:14|0.0014873
12:49:15|0.0014873
12:49:16|0.0014873
12:49:16|0.0014873
12:49:18|0.0014873
12:49:19|0.0014873
12:49:20|0.0014873
12:49:21|0.0014873
12:49:21|0.0014876
12:49:23|0.0014876
12:49:24|0.0014876
12:49:25|0.0014883
12:49:27|0.0014883
12:49:27|0.0014883
12:49:28|0.0014883
12:49:29|0.0014884
12:49:30|0.0014884
12:49:32|0.0014884
12:49:33|0.0014881
12:49:34|0.0014881
12:49:35|0.0014881
12:49:36|0.0014881
12:49:37|0.0014881
12:49:38|0.0014881
12:49:39|0.0014887
12:49:40|0.0014887
12:49:41|0.0014887
12:49:42|0.0014889
12:49:43|0.0014889
12:49:43|0.0014891
12:49:44|0.0014891
12:49:45|0.0014891
12:49:47|0.0014891
12:49:48|0.0014891
12:49:49|0.0014891
12:49:50|0.0014891
12:49:51|0.0014891
12:49:52|0.0014891
12:49:52|0.0014891
12:49:53|0.0014891
12:49:55|0.0014891
12:49:56|0.0014891
12:49:57|0.0014891
12:49:58|0.0014891
12:49:58|0.0014891
12:50:00|0.0014891
12:50:01|0.0014891
12:50:02|0.0014889
12:50:04|0.0014888
12:50:05|0.0014888
12:50:05|0.0014888
12:50:06|0.0014888
12:50:08|0.0014888
12:50:08|0.001489
12:50:09|0.001489
12:50:10|0.001489
12:50:11|0.001489
12:50:12|0.001489
12:50:13|0.001489
12:50:14|0.0014889
12:50:16|0.0014882
12:50:16|0.0014879
12:50:17|0.0014879
12:50:19|0.0014879
12:50:19|0.0014879
12:50:20|0.0014879
12:50:22|0.0014879
12:50:22|0.0014871
12:50:23|0.0014871
12:50:24|0.0014865
12:50:25|0.0014864
12:50:27|0.0014864
12:50:27|0.0014861
12:50:28|0.0014861
12:50:30|0.0014861
12:50:31|0.0014861
12:50:32|0.0014863
12:50:33|0.0014863
12:50:34|0.0014863
12:50:35|0.0014863
12:50:36|0.0014863
12:50:37|0.0014863
12:50:39|0.0014863
12:50:40|0.0014863
12:50:40|0.001486
12:50:41|0.0014861
12:50:43|0.0014861
12:50:44|0.0014861
12:50:44|0.0014861
12:50:45|0.0014861
12:50:46|0.0014861
12:50:48|0.0014861
12:50:49|0.0014861
12:50:50|0.0014861
12:50:51|0.0014861
12:50:51|0.0014863
12:50:53|0.0014861
12:50:54|0.0014861
12:50:55|0.0014861
12:50:56|0.0014861
12:50:57|0.0014861
12:50:58|0.0014861
12:50:59|0.0014861
12:51:00|0.0014861
12:51:01|0.0014861
12:51:02|0.0014861
12:51:03|0.0014861
12:51:04|0.0014856
12:51:05|0.0014856
12:51:06|0.0014856
12:51:07|0.0014856
12:51:08|0.0014856
12:51:09|0.0014856
12:51:10|0.0014853
12:51:11|0.0014853
12:51:12|0.0014853
12:51:13|0.0014853
12:51:14|0.0014853
12:51:15|0.0014853
12:51:16|0.0014853
12:51:18|0.0014856
12:51:18|0.0014856
12:51:19|0.0014856
12:51:20|0.0014856
12:51:21|0.0014856
12:51:22|0.0014856
12:51:23|0.0014856
12:51:24|0.0014856
12:51:26|0.0014856
12:51:27|0.0014856
12:51:27|0.0014856
12:51:29|0.0014857
12:51:30|0.0014857
12:51:30|0.0014863
12:51:31|0.0014856
12:51:32|0.0014857
12:51:33|0.0014857
12:51:35|0.0014856
12:51:36|0.0014856
12:51:37|0.0014856
12:51:38|0.0014856
12:51:39|0.0014856
12:51:39|0.0014857
12:51:41|0.0014858
12:51:42|0.0014858
12:51:43|0.0014858
12:51:44|0.0014858
12:51:45|0.0014858
12:51:46|0.0014858
12:51:46|0.0014858
12:51:48|0.0014858
12:51:49|0.0014858
12:51:50|0.0014858
12:51:51|0.0014858
12:51:52|0.0014858
12:51:53|0.0014858
12:51:54|0.0014858
12:51:55|0.0014858
12:51:56|0.0014858
12:51:57|0.0014858
12:51:58|0.0014858
12:52:00|0.0014858
12:52:00|0.0014858
12:52:01|0.0014854
12:52:02|0.0014854
12:52:04|0.0014854
12:52:05|0.0014854
12:52:05|0.0014857
12:52:06|0.0014857
12:52:07|0.0014857
12:52:08|0.0014857
12:52:09|0.0014857
12:52:11|0.0014857
12:52:13|0.0014857
12:52:13|0.0014856
12:52:14|0.0014856
12:52:16|0.0014856
12:52:17|0.0014862
12:52:18|0.0014862
12:52:19|0.0014862
12:52:20|0.0014862
12:52:20|0.0014862
12:52:22|0.0014862
12:52:23|0.0014862
12:52:24|0.0014868
12:52:24|0.0014868
12:52:26|0.0014871
12:52:26|0.0014871
12:52:28|0.0014871
12:52:29|0.0014871
12:52:29|0.0014871
12:52:31|0.0014871
12:52:31|0.0014871
12:52:33|0.0014871
12:52:34|0.0014871
12:52:35|0.0014871
12:52:37|0.0014871
12:52:37|0.0014871
12:52:39|0.001487
12:52:40|0.001487
12:52:40|0.001487
12:52:42|0.001487
12:52:43|0.001487
12:52:44|0.001487
12:52:45|0.001487
12:52:46|0.001487
12:52:47|0.001487
12:52:48|0.001487
12:52:49|0.001487
12:52:50|0.001487
12:52:51|0.0014872
12:52:52|0.0014874
12:52:53|0.0014872
12:52:55|0.0014871
12:52:55|0.0014871
12:52:57|0.0014871
12:52:57|0.0014871
12:52:58|0.0014871
12:53:00|0.0014871
12:53:01|0.0014871
12:53:01|0.0014866
12:53:03|0.0014866
12:53:03|0.0014866
12:53:04|0.0014864
12:53:06|0.0014864
12:53:06|0.0014864
12:53:08|0.0014868
12:53:09|0.0014868
12:53:10|0.0014868
12:53:10|0.0014868
12:53:12|0.0014867
12:53:13|0.0014867
12:53:13|0.0014867
12:53:15|0.0014865
12:53:16|0.0014865
12:53:17|0.0014865
12:53:18|0.0014865
12:53:19|0.0014858
12:53:20|0.0014858
12:53:20|0.0014858
12:53:22|0.0014858
12:53:23|0.0014858
12:53:24|0.0014858
12:53:25|0.0014858
12:53:26|0.0014858
12:53:27|0.0014858
12:53:28|0.0014858
12:53:28|0.0014858
12:53:30|0.0014858
12:53:30|0.0014858
12:53:32|0.0014858
12:53:33|0.0014858
12:53:33|0.0014863
12:53:35|0.0014861
12:53:37|0.0014861
12:53:38|0.0014861
12:53:39|0.0014861
12:53:39|0.0014847
12:53:41|0.0014847
12:53:42|0.0014847
12:53:43|0.0014847
12:53:44|0.0014847
12:53:45|0.0014847
12:53:46|0.0014847
12:53:47|0.0014847
12:53:49|0.0014854
12:53:50|0.0014854
12:53:50|0.0014854
12:53:52|0.0014857
12:53:52|0.0014857
12:53:53|0.0014857
12:53:55|0.0014857
12:53:56|0.0014857
12:53:56|0.0014857
12:53:57|0.0014857
12:53:58|0.0014857
12:54:00|0.0014857
12:54:01|0.0014857
12:54:02|0.0014857
12:54:03|0.0014857
12:54:04|0.0014857
12:54:05|0.0014857
12:54:06|0.0014857
12:54:07|0.0014857
12:54:08|0.0014857
12:54:09|0.0014857
12:54:10|0.0014857
12:54:11|0.0014857
12:54:12|0.0014857
12:54:13|0.0014857
12:54:14|0.0014857
12:54:15|0.0014857
12:54:17|0.0014857
12:54:17|0.0014857
12:54:18|0.0014857
12:54:19|0.0014862
12:54:20|0.0014862
12:54:21|0.0014862
12:54:22|0.0014862
12:54:23|0.0014862
12:54:25|0.0014862
12:54:25|0.0014857
12:54:26|0.0014857
12:54:27|0.0014856
12:54:28|0.0014856
12:54:29|0.0014856
12:54:30|0.0014856
12:54:32|0.0014856
12:54:32|0.0014856
12:54:33|0.001486
12:54:35|0.001486
12:54:36|0.001486
12:54:36|0.001486
12:54:39|0.001486
12:54:40|0.001486
12:54:41|0.001486
12:54:42|0.001486
12:54:43|0.001486
12:54:44|0.001486
12:54:45|0.001486
12:54:46|0.0014859
12:54:47|0.0014859
12:54:49|0.0014854
12:54:49|0.0014854
12:54:50|0.0014854
12:54:52|0.0014854
12:54:52|0.0014854
12:54:53|0.0014854
12:54:54|0.0014854
12:54:55|0.0014854
12:54:56|0.0014854
12:54:57|0.0014854
12:54:58|0.0014854
12:55:00|0.0014855
12:55:00|0.0014855
12:55:01|0.0014855
12:55:02|0.0014857
12:55:03|0.0014857
12:55:05|0.0014857
12:55:05|0.0014857
12:55:07|0.001486
12:55:07|0.001486
12:55:08|0.0014862
12:55:10|0.0014862
12:55:10|0.0014862
12:55:11|0.0014862
12:55:12|0.0014862
12:55:13|0.0014862
12:55:15|0.0014862
12:55:15|0.0014866
12:55:16|0.0014866
12:55:18|0.0014866
12:55:18|0.0014866
12:55:19|0.0014877
12:55:20|0.001488
12:55:21|0.001488
12:55:22|0.0014882
12:55:23|0.0014882
12:55:24|0.0014876
12:55:26|0.0014875
12:55:26|0.0014875
12:55:27|0.0014875
12:55:29|0.0014875
12:55:30|0.0014875
12:55:30|0.0014875
12:55:31|0.0014875
12:55:32|0.0014886
12:55:33|0.0014886
12:55:34|0.0014886
12:55:36|0.0014886
12:55:36|0.0014886
12:55:38|0.0014886
12:55:38|0.0014892
12:55:39|0.0014889
12:55:41|0.0014889
12:55:42|0.0014889
12:55:43|0.0014889
12:55:44|0.0014889
12:55:45|0.0014889
12:55:45|0.0014882
12:55:47|0.0014882
12:55:48|0.0014882
12:55:49|0.0014882
12:55:49|0.0014882
12:55:51|0.0014882
12:55:52|0.0014882
12:55:53|0.0014882
12:55:54|0.0014882
12:55:55|0.0014882
12:55:56|0.0014882
12:55:57|0.0014882
12:55:58|0.0014882
12:55:59|0.0014882
12:56:00|0.0014882
12:56:01|0.0014882
12:56:02|0.0014885
12:56:03|0.0014885
12:56:04|0.0014885
12:56:05|0.0014889
12:56:06|0.0014889
12:56:08|0.0014889
12:56:09|0.0014889
12:56:10|0.0014889
12:56:11|0.0014889
12:56:12|0.0014889
12:56:13|0.0014889
12:56:14|0.0014889
12:56:14|0.0014889
12:56:16|0.0014889
12:56:17|0.0014889
12:56:18|0.0014889
12:56:20|0.0014889
12:56:20|0.001488
12:56:21|0.001488
12:56:23|0.0014876
12:56:23|0.0014876
12:56:24|0.0014876
12:56:25|0.001487
12:56:26|0.001487
12:56:27|0.001487
12:56:28|0.001487
12:56:29|0.001487
12:56:30|0.001487
12:56:31|0.0014873
12:56:33|0.0014873
12:56:33|0.0014873
12:56:34|0.0014873
12:56:35|0.0014873
12:56:36|0.0014873
12:56:37|0.0014873
12:56:39|0.0014873
12:56:40|0.0014876
12:56:41|0.0014876
12:56:42|0.0014876
12:56:44|0.0014874
12:56:44|0.0014876
12:56:45|0.0014876
12:56:46|0.0014876
12:56:48|0.0014876
12:56:48|0.0014871
12:56:50|0.0014871
12:56:51|0.0014871
12:56:51|0.0014871
12:56:53|0.0014871
12:56:54|0.0014871
12:56:54|0.0014871
12:56:56|0.0014871
12:56:57|0.0014871
12:56:57|0.0014871
12:56:59|0.0014871
12:57:00|0.0014871
12:57:01|0.0014871
12:57:02|0.0014871
12:57:03|0.0014871
12:57:04|0.0014871
12:57:04|0.0014871
12:57:06|0.0014871
12:57:06|0.0014871
12:57:08|0.0014871
12:57:09|0.0014871
12:57:10|0.0014868
12:57:11|0.0014868
12:57:11|0.0014868
12:57:12|0.0014871
12:57:14|0.0014871
12:57:14|0.0014871
12:57:16|0.0014876
12:57:16|0.0014876
12:57:18|0.001488
12:57:19|0.001488
12:57:19|0.001488
12:57:21|0.001488
12:57:22|0.001488
12:57:23|0.001488
12:57:24|0.001488
12:57:25|0.001488
12:57:26|0.001488
12:57:27|0.001488
12:57:28|0.001488
12:57:29|0.001488
12:57:30|0.001488
12:57:31|0.001488
12:57:32|0.001488
12:57:33|0.001488
12:57:34|0.001488
12:57:35|0.001488
12:57:36|0.001488
12:57:37|0.001488
12:57:38|0.001488
12:57:39|0.001488
12:57:40|0.001488
12:57:42|0.0014868
12:57:42|0.0014868
12:57:44|0.0014868
12:57:45|0.0014868
12:57:47|0.0014868
12:57:48|0.0014868
12:57:48|0.0014868
12:57:50|0.0014868
12:57:50|0.0014868
12:57:52|0.0014868
12:57:53|0.0014868
12:57:54|0.0014868
12:57:55|0.0014868
12:57:56|0.0014868
12:57:56|0.0014868
12:57:58|0.0014868
12:57:59|0.0014868
12:58:00|0.0014868
12:58:01|0.0014868
12:58:02|0.0014868
12:58:03|0.0014868
12:58:03|0.0014868
12:58:05|0.0014868
12:58:06|0.0014868
12:58:07|0.0014868
12:58:08|0.001486
12:58:09|0.0014862
12:58:10|0.0014862
12:58:11|0.0014862
12:58:12|0.0014862
12:58:13|0.0014862
12:58:14|0.0014863
12:58:15|0.0014862
12:58:16|0.0014862
12:58:17|0.0014862
12:58:17|0.0014862
12:58:19|0.0014856
12:58:20|0.0014856
12:58:20|0.0014856
12:58:22|0.0014856
12:58:23|0.0014856
12:58:24|0.0014856
12:58:25|0.0014856
12:58:26|0.0014856
12:58:27|0.0014849
12:58:28|0.0014849
12:58:29|0.0014849
12:58:30|0.0014849
12:58:31|0.0014849
12:58:32|0.0014849
12:58:33|0.0014849
12:58:34|0.0014849
12:58:35|0.0014849
12:58:36|0.0014849
12:58:37|0.0014849
12:58:38|0.0014849
12:58:39|0.0014849
12:58:41|0.0014849
12:58:41|0.0014849
12:58:42|0.0014849
12:58:44|0.0014849
12:58:45|0.0014849
12:58:46|0.0014849
12:58:47|0.0014848
12:58:48|0.0014848
12:58:49|0.0014848
12:58:50|0.0014848
12:58:52|0.0014846
12:58:53|0.0014843
12:58:54|0.0014843
12:58:55|0.0014843
12:58:56|0.0014843
12:58:57|0.0014843
12:58:57|0.0014843
12:58:58|0.0014845
12:58:59|0.0014845
12:59:00|0.0014845
12:59:02|0.0014845
12:59:03|0.0014845
12:59:03|0.0014845
12:59:04|0.0014845
12:59:06|0.0014845
12:59:07|0.0014845
12:59:08|0.0014845
12:59:09|0.0014845
12:59:09|0.0014845
12:59:11|0.0014843
12:59:12|0.0014843
12:59:13|0.0014839
12:59:14|0.0014839
12:59:15|0.0014839
12:59:16|0.0014841
12:59:17|0.0014841
12:59:18|0.0014841
12:59:19|0.0014841
12:59:20|0.0014842
12:59:21|0.0014842
12:59:22|0.0014842
12:59:23|0.0014842
12:59:24|0.0014842
12:59:25|0.0014842
12:59:26|0.0014842
12:59:27|0.0014842
12:59:28|0.0014842
12:59:29|0.0014842
12:59:30|0.0014842
12:59:31|0.0014842
12:59:32|0.0014842
12:59:33|0.0014842
12:59:34|0.0014838
12:59:35|0.0014838
12:59:36|0.0014838
12:59:37|0.0014838
12:59:38|0.0014838
12:59:39|0.0014838
12:59:40|0.0014838
12:59:41|0.0014838
12:59:43|0.0014836
12:59:44|0.0014836
12:59:45|0.0014836
12:59:46|0.0014836
12:59:47|0.0014836
12:59:48|0.0014834
12:59:49|0.0014831
12:59:51|0.0014833
12:59:52|0.0014831
12:59:52|0.0014831
12:59:54|0.0014827
12:59:55|0.0014826
12:59:56|0.0014826
12:59:56|0.0014826
12:59:57|0.0014826
12:59:58|0.0014826
12:59:59|0.0014826
13:00:00|0.0014825
13:00:02|0.0014828
13:00:03|0.0014827
13:00:04|0.0014827
13:00:05|0.0014828
13:00:06|0.0014828
13:00:07|0.0014831
13:00:08|0.0014833
13:00:09|0.0014833
13:00:10|0.0014833
13:00:11|0.0014833
13:00:12|0.0014833
13:00:13|0.0014833
13:00:14|0.0014833
13:00:15|0.0014833
13:00:17|0.0014833
13:00:18|0.0014833
13:00:19|0.0014833
13:00:19|0.0014833
13:00:20|0.0014833
13:00:21|0.0014833
13:00:22|0.0014833
13:00:23|0.0014833
13:00:24|0.0014834
13:00:25|0.0014834
13:00:27|0.0014834
13:00:27|0.0014834
13:00:28|0.0014834
13:00:30|0.001484
13:00:30|0.0014843
13:00:31|0.0014835
13:00:33|0.0014838
13:00:33|0.0014838
13:00:34|0.0014838
13:00:36|0.0014841
13:00:36|0.0014841
13:00:37|0.0014843
13:00:39|0.0014843
13:00:39|0.0014843
13:00:41|0.0014843
13:00:42|0.0014843
13:00:44|0.0014848
13:00:45|0.0014848
13:00:45|0.0014848
13:00:46|0.0014848
13:00:48|0.0014848
13:00:49|0.0014843
13:00:50|0.0014843
13:00:51|0.0014843
13:00:52|0.0014843
13:00:53|0.0014843
13:00:54|0.001485
13:00:55|0.001485
13:00:56|0.001485
13:00:57|0.001485
13:00:58|0.001485
13:00:59|0.001485
13:01:00|0.001485
13:01:01|0.001485
13:01:02|0.001485
13:01:03|0.001485
13:01:04|0.0014855
13:01:05|0.0014858
13:01:06|0.0014862
13:01:07|0.0014862
13:01:08|0.0014862
13:01:09|0.0014862
13:01:10|0.0014862
13:01:11|0.0014862
13:01:12|0.0014856
13:01:14|0.0014856
13:01:14|0.0014856
13:01:15|0.0014862
13:01:16|0.0014858
13:01:17|0.0014858
13:01:18|0.0014858
13:01:19|0.0014871
13:01:21|0.0014874
13:01:21|0.001487
13:01:22|0.0014868
13:01:23|0.0014868
13:01:24|0.0014868
13:01:26|0.0014868
13:01:27|0.0014868
13:01:28|0.0014868
13:01:29|0.0014868
13:01:30|0.0014868
13:01:31|0.0014861
13:01:32|0.0014858
13:01:33|0.0014858
13:01:34|0.0014856
13:01:35|0.0014856
13:01:36|0.0014856
13:01:37|0.0014856
13:01:38|0.0014856
13:01:39|0.0014856
13:01:40|0.0014856
13:01:41|0.0014862
13:01:42|0.0014864
13:01:43|0.0014864
13:01:45|0.0014864
13:01:47|0.0014861
13:01:48|0.0014861
13:01:49|0.0014861
13:01:50|0.0014861
13:01:51|0.001487
13:01:51|0.001487
13:01:52|0.0014873
13:01:53|0.0014872
13:01:54|0.0014872
13:01:56|0.0014872
13:01:57|0.0014869
13:01:58|0.0014869
13:01:59|0.0014869
13:02:00|0.0014869
13:02:02|0.0014869
13:02:02|0.0014869
13:02:04|0.0014863
13:02:04|0.0014863
13:02:05|0.0014863
13:02:07|0.0014863
13:02:07|0.0014855
13:02:09|0.0014855
13:02:09|0.0014855
13:02:10|0.0014855
13:02:12|0.0014855
13:02:13|0.0014852
13:02:13|0.0014852
13:02:15|0.0014852
13:02:16|0.0014849
13:02:17|0.0014849
13:02:17|0.0014849
13:02:18|0.0014849
13:02:20|0.0014849
13:02:21|0.0014849
13:02:22|0.0014849
13:02:23|0.0014849
13:02:23|0.0014846
13:02:24|0.001485
13:02:26|0.0014851
13:02:26|0.0014851
13:02:27|0.0014851
13:02:28|0.0014851
13:02:30|0.0014851
13:02:31|0.0014851
13:02:32|0.0014851
13:02:33|0.0014851
13:02:34|0.0014851
13:02:35|0.0014851
13:02:36|0.0014851
13:02:37|0.0014851
13:02:38|0.0014851
13:02:39|0.0014851
13:02:40|0.0014851
13:02:41|0.0014849
13:02:42|0.0014849
13:02:43|0.0014849
13:02:44|0.0014849
13:02:45|0.0014849
13:02:46|0.001485
13:02:47|0.001485
13:02:48|0.001485
13:02:49|0.001485
13:02:51|0.001485
13:02:52|0.001485
13:02:52|0.001485
13:02:54|0.001485
13:02:54|0.001485
13:02:56|0.001485
13:02:56|0.001485
13:02:58|0.001485
13:02:58|0.0014849
13:03:00|0.0014849
13:03:00|0.0014849
13:03:01|0.0014841
13:03:02|0.0014841
13:03:04|0.0014841
13:03:04|0.001485
13:03:05|0.001485
13:03:07|0.001485
13:03:07|0.001485
13:03:08|0.001485
13:03:09|0.001485
13:03:10|0.0014853
13:03:12|0.0014853
13:03:12|0.0014853
13:03:13|0.0014853
13:03:14|0.0014853
13:03:15|0.0014853
13:03:17|0.0014853
13:03:17|0.0014853
13:03:19|0.0014853
13:03:19|0.0014853
13:03:20|0.0014853
13:03:21|0.0014853
13:03:23|0.0014853
13:03:23|0.0014853
13:03:24|0.0014853
13:03:26|0.0014853
13:03:26|0.0014853
13:03:28|0.0014853
13:03:28|0.0014853
13:03:29|0.0014853
13:03:30|0.0014853
13:03:31|0.0014853
13:03:33|0.0014853
13:03:33|0.0014853
13:03:34|0.0014853
13:03:35|0.0014853
13:03:36|0.0014853
13:03:37|0.0014853
13:03:39|0.0014853
13:03:39|0.0014853
13:03:41|0.0014853
13:03:41|0.0014849
13:03:43|0.0014849
13:03:44|0.0014851
13:03:45|0.0014852
13:03:47|0.0014852
13:03:48|0.0014852
13:03:49|0.0014852
13:03:50|0.0014852
13:03:50|0.0014852
13:03:51|0.0014852
13:03:53|0.0014852
13:03:53|0.0014852
13:03:55|0.0014852
13:03:56|0.0014852
13:03:57|0.0014852
13:03:57|0.0014852
13:03:59|0.0014852
13:04:00|0.0014852
13:04:01|0.0014852
13:04:02|0.0014849
13:04:03|0.0014849
13:04:04|0.001484
13:04:05|0.001484
13:04:06|0.001484
13:04:07|0.001484
13:04:08|0.001484
13:04:09|0.001484
13:04:10|0.001484
13:04:11|0.001484
13:04:12|0.001484
13:04:13|0.001484
13:04:14|0.001484
13:04:15|0.001484
13:04:16|0.0014839
13:04:17|0.0014839
13:04:18|0.0014839
13:04:19|0.0014839
13:04:20|0.0014832
13:04:21|0.0014832
13:04:22|0.0014831
13:04:23|0.0014831
13:04:24|0.0014831
13:04:25|0.0014841
13:04:26|0.0014848
13:04:28|0.0014847
13:04:29|0.0014852
13:04:30|0.0014855
13:04:31|0.0014853
13:04:32|0.0014854
13:04:33|0.0014855
13:04:33|0.0014858
13:04:35|0.0014861
13:04:35|0.0014863
13:04:37|0.0014862
13:04:38|0.0014864
13:04:39|0.0014864
13:04:40|0.0014861
13:04:41|0.0014865
13:04:41|0.0014862
13:04:43|0.001486
13:04:44|0.001486
13:04:44|0.001486
13:04:45|0.001486
13:04:46|0.001486
13:04:49|0.001486
13:04:49|0.001486
13:04:51|0.001486
13:04:52|0.001486
13:04:54|0.001486
13:04:55|0.001486
13:04:56|0.001486
13:04:57|0.001486
13:04:57|0.0014842
13:04:58|0.0014842
13:04:59|0.0014842
13:05:00|0.0014842
13:05:01|0.0014842
13:05:03|0.0014838
13:05:04|0.0014838
13:05:05|0.0014838
13:05:06|0.0014838
13:05:07|0.0014838
13:05:08|0.0014838
13:05:09|0.0014838
13:05:10|0.0014838
13:05:11|0.0014825
13:05:12|0.0014828
13:05:13|0.0014828
13:05:14|0.0014825
13:05:15|0.0014825
13:05:16|0.0014825
13:05:17|0.0014825
13:05:17|0.0014825
13:05:19|0.0014825
13:05:20|0.0014825
13:05:21|0.0014825
13:05:22|0.0014825
13:05:23|0.0014825
13:05:24|0.001483
13:05:25|0.001483
13:05:25|0.0014826
13:05:26|0.0014832
13:05:28|0.0014832
13:05:28|0.0014832
13:05:30|0.0014832
13:05:31|0.0014832
13:05:32|0.0014832
13:05:32|0.0014832
13:05:33|0.0014832
13:05:35|0.0014832
13:05:36|0.0014832
13:05:36|0.0014832
13:05:38|0.0014832
13:05:39|0.0014832
13:05:39|0.0014836
13:05:41|0.0014836
13:05:42|0.0014836
13:05:42|0.0014836
13:05:43|0.0014836
13:05:45|0.0014841
13:05:46|0.0014841
13:05:46|0.0014837
13:05:49|0.0014837
13:05:49|0.0014837
13:05:51|0.0014837
13:05:52|0.0014837
13:05:53|0.0014839
13:05:54|0.0014839
13:05:55|0.0014839
13:05:56|0.0014839
13:05:57|0.0014839
13:05:58|0.0014839
13:06:00|0.0014839
13:06:00|0.0014839
13:06:02|0.0014839
13:06:03|0.0014839
13:06:03|0.0014839
13:06:04|0.0014839
13:06:05|0.0014839
13:06:07|0.0014839
13:06:08|0.0014839
13:06:09|0.0014839
13:06:10|0.0014839
13:06:11|0.0014839
13:06:12|0.0014839
13:06:13|0.0014839
13:06:14|0.0014827
13:06:15|0.0014827
13:06:16|0.001483
13:06:17|0.001483
13:06:18|0.001483
13:06:19|0.001483
13:06:20|0.001483
13:06:21|0.0014832
13:06:22|0.001483
13:06:23|0.001483
13:06:24|0.001483
13:06:25|0.0014832
13:06:26|0.0014832
13:06:27|0.0014832
13:06:28|0.0014832
13:06:29|0.0014832
13:06:30|0.0014826
13:06:31|0.0014828
13:06:32|0.0014831
13:06:33|0.0014831
13:06:34|0.0014831
13:06:35|0.0014831
13:06:36|0.0014831
13:06:37|0.001483
13:06:38|0.001483
13:06:39|0.001483
13:06:40|0.001483
13:06:41|0.001483
13:06:42|0.001483
13:06:43|0.0014822
13:06:44|0.0014822
13:06:45|0.0014822
13:06:46|0.0014819
13:06:47|0.0014822
13:06:49|0.0014822
13:06:50|0.0014822
13:06:51|0.0014822
13:06:52|0.0014822
13:06:53|0.0014822
13:06:54|0.0014818
13:06:55|0.0014818
13:06:56|0.0014819
13:06:57|0.0014819
13:06:58|0.0014819
13:07:00|0.0014818
13:07:00|0.0014818
13:07:02|0.0014821
13:07:03|0.0014819
13:07:03|0.0014826
13:07:04|0.0014826
13:07:06|0.0014826
13:07:06|0.0014826
13:07:07|0.0014826
13:07:08|0.0014826
13:07:10|0.0014829
13:07:11|0.0014829
13:07:11|0.0014829
13:07:13|0.0014829
13:07:14|0.0014827
13:07:15|0.0014827
13:07:16|0.001483
13:07:17|0.001483
13:07:17|0.001483
13:07:19|0.0014832
13:07:19|0.0014832
13:07:21|0.0014832
13:07:22|0.0014832
13:07:22|0.0014832
13:07:24|0.0014832
13:07:25|0.0014832
13:07:26|0.0014832
13:07:27|0.0014832
13:07:28|0.0014832
13:07:28|0.0014832
13:07:30|0.0014832
13:07:31|0.0014832
13:07:32|0.0014832
13:07:32|0.0014832
13:07:33|0.0014832
13:07:35|0.0014832
13:07:36|0.0014842
13:07:37|0.0014844
13:07:38|0.0014844
13:07:39|0.0014844
13:07:39|0.0014844
13:07:41|0.0014844
13:07:42|0.0014842
13:07:42|0.0014842
13:07:43|0.0014842
13:07:45|0.0014842
13:07:46|0.0014842
13:07:47|0.0014842
13:07:48|0.0014842
13:07:49|0.0014842
13:07:51|0.0014842
13:07:51|0.0014842
13:07:53|0.0014842
13:07:54|0.0014842
13:07:55|0.0014842
13:07:56|0.0014835
13:07:57|0.0014835
13:07:58|0.0014835
13:08:00|0.0014835
13:08:00|0.0014835
13:08:01|0.0014835
13:08:02|0.0014846
13:08:03|0.0014846
13:08:05|0.0014846
13:08:05|0.0014846
13:08:07|0.0014846
13:08:08|0.0014846
13:08:08|0.0014846
13:08:09|0.0014846
13:08:10|0.0014846
13:08:12|0.0014847
13:08:12|0.0014847
13:08:13|0.0014847
13:08:15|0.0014847
13:08:16|0.0014847
13:08:17|0.0014847
13:08:17|0.0014847
13:08:18|0.0014847
13:08:19|0.0014847
13:08:21|0.0014847
13:08:22|0.0014847
13:08:23|0.0014847
13:08:24|0.0014847
13:08:24|0.0014847
13:08:26|0.0014847
13:08:26|0.0014847
13:08:28|0.0014847
13:08:29|0.0014847
13:08:30|0.0014847
13:08:30|0.0014854
13:08:32|0.0014854
13:08:32|0.0014847
13:08:34|0.0014847
13:08:34|0.0014851
13:08:36|0.0014851
13:08:37|0.0014851
13:08:38|0.0014846
13:08:39|0.0014846
13:08:40|0.0014846
13:08:41|0.0014846
13:08:43|0.0014846
13:08:43|0.0014846
13:08:44|0.0014846
13:08:45|0.0014846
13:08:46|0.0014846
13:08:48|0.0014846
13:08:48|0.0014846
13:08:50|0.0014846
13:08:51|0.0014847
13:08:52|0.0014847
13:08:53|0.001485
13:08:55|0.001485
13:08:56|0.001485
13:08:57|0.001485
13:08:58|0.001485
13:08:58|0.001485
13:09:00|0.001485
13:09:00|0.001485
13:09:01|0.001485
13:09:03|0.001485
13:09:04|0.0014856
13:09:05|0.0014856
13:09:05|0.0014856
13:09:07|0.0014856
13:09:08|0.0014856
13:09:09|0.0014856
13:09:10|0.0014856
13:09:11|0.0014856
13:09:12|0.0014856
13:09:13|0.0014856
13:09:15|0.0014856
13:09:16|0.0014856
13:09:16|0.0014856
13:09:17|0.0014856
13:09:18|0.0014856
13:09:19|0.0014856
13:09:20|0.0014856
13:09:22|0.0014856
13:09:23|0.0014856
13:09:24|0.0014856
13:09:25|0.0014856
13:09:26|0.0014862
13:09:27|0.0014862
13:09:28|0.0014862
13:09:29|0.0014862
13:09:30|0.0014862
13:09:31|0.0014862
13:09:32|0.0014862
13:09:33|0.0014862
13:09:34|0.0014862
13:09:35|0.0014862
13:09:36|0.0014862
13:09:37|0.0014862
13:09:38|0.0014862
13:09:39|0.0014862
13:09:40|0.0014845
13:09:41|0.0014845
13:09:42|0.0014845
13:09:43|0.0014845
13:09:44|0.0014841
13:09:45|0.0014841
13:09:46|0.0014841
13:09:47|0.0014841
13:09:49|0.0014841
13:09:50|0.0014841
13:09:51|0.0014841
13:09:52|0.0014827
13:09:54|0.0014829
13:09:55|0.0014833
13:09:56|0.0014833
13:09:57|0.0014833
13:09:57|0.0014832
13:09:59|0.0014832
13:10:00|0.0014832
13:10:01|0.0014832
13:10:02|0.0014832
13:10:03|0.0014832
13:10:05|0.0014832
13:10:05|0.0014832
13:10:07|0.0014832
13:10:07|0.0014832
13:10:09|0.0014832
13:10:09|0.0014832
13:10:11|0.0014832
13:10:12|0.0014832
13:10:12|0.0014832
13:10:13|0.0014822
13:10:14|0.0014822
13:10:15|0.0014822
13:10:17|0.0014822
13:10:17|0.0014822
13:10:18|0.0014822
13:10:19|0.0014818
13:10:21|0.0014818
13:10:22|0.0014818
13:10:23|0.0014819
13:10:24|0.0014819
13:10:25|0.0014825
13:10:25|0.0014825
13:10:27|0.0014825
13:10:27|0.0014825
13:10:28|0.0014825
13:10:29|0.0014825
13:10:30|0.0014825
13:10:31|0.0014825
13:10:33|0.0014825
13:10:34|0.0014825
13:10:34|0.0014825
13:10:36|0.0014825
13:10:36|0.0014825
13:10:37|0.0014825
13:10:39|0.0014825
13:10:39|0.0014825
13:10:40|0.0014825
13:10:41|0.0014844
13:10:42|0.0014832
13:10:43|0.0014832
13:10:44|0.0014832
13:10:45|0.0014832
13:10:46|0.0014832
13:10:47|0.0014832
13:10:48|0.0014832
13:10:50|0.0014836
13:10:51|0.0014836
13:10:52|0.0014836
13:10:54|0.0014836
13:10:55|0.0014836
13:10:56|0.0014833
13:10:57|0.0014833
13:10:57|0.0014833
13:10:58|0.0014833
13:11:00|0.0014833
13:11:00|0.0014833
13:11:01|0.0014833
13:11:03|0.0014833
13:11:04|0.0014833
13:11:06|0.0014825
13:11:07|0.0014825
13:11:07|0.0014825
13:11:08|0.0014825
13:11:10|0.0014825
13:11:11|0.0014825
13:11:11|0.0014825
13:11:13|0.0014825
13:11:14|0.0014825
13:11:14|0.0014825
13:11:16|0.001483
13:11:17|0.001483
13:11:18|0.001483
13:11:20|0.001483
13:11:21|0.001483
13:11:21|0.001483
13:11:22|0.001483
13:11:24|0.001483
13:11:25|0.001483
13:11:26|0.0014838
13:11:27|0.0014838
13:11:27|0.001484
13:11:28|0.001484
13:11:29|0.001484
13:11:30|0.001484
13:11:32|0.001484
13:11:32|0.001484
13:11:33|0.0014838
13:11:34|0.0014838
13:11:35|0.0014838
13:11:36|0.0014838
13:11:37|0.0014838
13:11:38|0.0014838
13:11:39|0.0014838
13:11:40|0.0014838
13:11:42|0.0014838
13:11:42|0.0014838
13:11:43|0.0014838
13:11:45|0.0014838
13:11:45|0.0014838
13:11:47|0.0014838
13:11:47|0.0014838
13:11:48|0.0014838
13:11:49|0.0014838
13:11:50|0.0014838
13:11:51|0.0014838
13:11:53|0.0014838
13:11:54|0.0014838
13:11:55|0.0014838
13:11:56|0.0014838
13:11:57|0.0014838
13:11:58|0.0014838
13:11:59|0.0014838
13:12:01|0.0014836
13:12:02|0.001484
13:12:02|0.001484
13:12:03|0.001484
13:12:05|0.001484
13:12:06|0.001484
13:12:07|0.001484
13:12:08|0.001484
13:12:09|0.0014834
13:12:11|0.0014834
13:12:11|0.0014834
13:12:12|0.001484
13:12:13|0.001484
13:12:14|0.0014845
13:12:15|0.0014845
13:12:16|0.0014845
13:12:18|0.0014845
13:12:18|0.0014845
13:12:19|0.0014845
13:12:20|0.0014845
13:12:22|0.0014845
13:12:22|0.0014848
13:12:23|0.0014848
13:12:24|0.0014848
13:12:25|0.0014848
13:12:27|0.0014848
13:12:27|0.0014848
13:12:28|0.0014848
13:12:30|0.0014848
13:12:30|0.0014848
13:12:32|0.001484
13:12:32|0.0014841
13:12:34|0.0014841
13:12:34|0.0014841
13:12:35|0.0014841
13:12:37|0.0014841
13:12:37|0.0014841
13:12:38|0.0014841
13:12:39|0.0014841
13:12:41|0.0014845
13:12:41|0.0014845
13:12:42|0.0014845
13:12:43|0.0014845
13:12:44|0.0014845
13:12:46|0.0014845
13:12:46|0.0014845
13:12:47|0.0014845
13:12:48|0.0014851
13:12:49|0.0014851
13:12:50|0.0014851
13:12:52|0.0014851
13:12:52|0.0014852
13:12:53|0.0014852
13:12:55|0.0014852
13:12:56|0.0014852
13:12:57|0.0014852
13:12:58|0.0014852
13:12:59|0.0014849
13:13:00|0.0014845
13:13:01|0.0014845
13:13:02|0.0014845
13:13:03|0.0014839
13:13:04|0.0014839
13:13:05|0.0014839
13:13:06|0.0014839
13:13:08|0.0014839
13:13:09|0.0014839
13:13:11|0.0014839
13:13:12|0.0014839
13:13:13|0.0014839
13:13:14|0.0014839
13:13:15|0.0014841
13:13:16|0.0014841
13:13:16|0.0014841
13:13:18|0.0014841
13:13:18|0.0014841
13:13:20|0.0014841
13:13:20|0.0014841
13:13:21|0.0014841
13:13:23|0.0014841
13:13:24|0.0014841
13:13:25|0.0014841
13:13:26|0.0014841
13:13:27|0.0014841
13:13:28|0.0014841
13:13:29|0.0014851
13:13:30|0.0014851
13:13:31|0.0014856
13:13:32|0.0014856
13:13:33|0.0014856
13:13:34|0.0014856
13:13:34|0.0014856
13:13:36|0.0014856
13:13:36|0.0014856
13:13:37|0.0014856
13:13:38|0.0014856
13:13:40|0.0014856
13:13:41|0.0014856
13:13:42|0.0014856
13:13:43|0.0014856
13:13:44|0.0014856
13:13:45|0.0014846
13:13:46|0.0014846
13:13:47|0.0014846
13:13:48|0.001484
13:13:49|0.001484
13:13:50|0.001484
13:13:51|0.001484
13:13:52|0.001484
13:13:53|0.001484
13:13:54|0.001484
13:13:55|0.001484
13:13:57|0.001484
13:13:58|0.001484
13:13:59|0.001484
13:14:00|0.001484
13:14:01|0.001484
13:14:02|0.001484
13:14:03|0.0014843
13:14:05|0.0014843
13:14:06|0.0014843
13:14:08|0.0014843
13:14:08|0.0014843
13:14:09|0.0014843
13:14:10|0.0014835
13:14:11|0.0014833
13:14:12|0.0014833
13:14:14|0.0014833
13:14:14|0.0014833
13:14:15|0.0014833
13:14:16|0.0014833
13:14:18|0.0014833
13:14:19|0.0014833
13:14:19|0.0014833
13:14:21|0.0014833
13:14:22|0.0014833
13:14:23|0.0014834
13:14:24|0.0014834
13:14:25|0.0014834
13:14:26|0.0014834
13:14:27|0.0014834
13:14:28|0.0014834
13:14:29|0.0014835
13:14:30|0.0014835
13:14:31|0.0014835
13:14:32|0.0014835
13:14:34|0.0014835
13:14:35|0.0014833
13:14:35|0.0014827
13:14:36|0.0014827
13:14:37|0.0014827
13:14:38|0.0014827
13:14:39|0.0014827
13:14:40|0.0014827
13:14:41|0.0014827
13:14:42|0.0014827
13:14:43|0.0014827
13:14:44|0.0014827
13:14:46|0.0014827
13:14:46|0.0014827
13:14:47|0.0014827
13:14:48|0.0014827
13:14:49|0.0014827
13:14:51|0.0014827
13:14:51|0.0014827
13:14:52|0.0014819
13:14:53|0.0014819
13:14:54|0.0014823
13:14:55|0.0014823
13:14:57|0.0014823
13:14:59|0.0014823
13:15:00|0.0014823
13:15:01|0.0014823
13:15:03|0.0014816
13:15:03|0.0014817
13:15:04|0.0014814
13:15:06|0.0014815
13:15:06|0.0014814
13:15:07|0.0014811
13:15:09|0.001481
13:15:09|0.0014812
13:15:10|0.0014812
13:15:12|0.0014812
13:15:12|0.0014812
13:15:14|0.0014812
13:15:14|0.0014817
13:15:15|0.0014817
13:15:17|0.0014811
13:15:17|0.0014811
13:15:19|0.0014811
13:15:20|0.0014811
13:15:20|0.0014811
13:15:22|0.0014812
13:15:23|0.0014812
13:15:23|0.0014812
13:15:25|0.0014812
13:15:25|0.0014814
13:15:27|0.0014812
13:15:27|0.0014812
13:15:28|0.0014811
13:15:29|0.0014811
13:15:30|0.0014811
13:15:32|0.0014811
13:15:32|0.0014811
13:15:33|0.0014811
13:15:35|0.0014811
13:15:35|0.0014809
13:15:36|0.0014809
13:15:37|0.0014808
13:15:38|0.0014808
13:15:40|0.0014803
13:15:40|0.0014803
13:15:42|0.0014803
13:15:43|0.0014803
13:15:43|0.0014798
13:15:44|0.0014798
13:15:45|0.0014798
13:15:47|0.0014798
13:15:48|0.0014798
13:15:49|0.0014798
13:15:50|0.0014798
13:15:51|0.0014807
13:15:52|0.0014807
13:15:54|0.0014807
13:15:54|0.0014807
13:15:55|0.0014807
13:15:56|0.0014809
13:15:58|0.0014809
13:16:00|0.0014809
13:16:01|0.0014809
13:16:02|0.0014804
13:16:03|0.0014804
13:16:04|0.0014804
13:16:05|0.0014804
13:16:06|0.0014804
13:16:07|0.0014804
13:16:08|0.0014804
13:16:09|0.0014802
13:16:11|0.0014802
13:16:11|0.0014802
13:16:13|0.0014802
13:16:13|0.0014802
13:16:15|0.0014802
13:16:16|0.0014802
13:16:17|0.0014802
13:16:18|0.0014802
13:16:18|0.0014802
13:16:20|0.0014802
13:16:21|0.0014802
13:16:21|0.0014802
13:16:23|0.0014802
13:16:24|0.0014802
13:16:24|0.0014802
13:16:26|0.0014802
13:16:27|0.0014802
13:16:28|0.0014802
13:16:29|0.0014802
13:16:29|0.0014802
13:16:31|0.0014814
13:16:32|0.0014814
13:16:33|0.0014814
13:16:34|0.0014814
13:16:34|0.0014814
13:16:35|0.0014814
13:16:37|0.0014814
13:16:38|0.0014814
13:16:39|0.0014814
13:16:40|0.0014825
13:16:41|0.0014825
13:16:42|0.0014825
13:16:43|0.0014825
13:16:44|0.0014825
13:16:45|0.0014825
13:16:46|0.0014825
13:16:47|0.0014825
13:16:48|0.0014825
13:16:49|0.0014825
13:16:50|0.0014825
13:16:51|0.0014825
13:16:52|0.0014825
13:16:53|0.0014825
13:16:54|0.0014825
13:16:55|0.0014825
13:16:56|0.0014825
13:16:57|0.0014814
13:16:58|0.0014814
13:16:59|0.0014815
13:17:00|0.0014815
13:17:02|0.0014815
13:17:02|0.0014815
13:17:04|0.0014815
13:17:04|0.0014815
13:17:05|0.0014815
13:17:07|0.0014815
13:17:09|0.0014815
13:17:09|0.0014819
13:17:10|0.0014819
13:17:11|0.0014819
13:17:13|0.0014819
13:17:14|0.0014819
13:17:14|0.0014819
13:17:15|0.0014819
13:17:17|0.0014819
13:17:18|0.0014819
13:17:18|0.0014819
13:17:20|0.0014819
13:17:21|0.0014819
13:17:21|0.0014819
13:17:23|0.0014819
13:17:24|0.0014819
13:17:25|0.0014826
13:17:26|0.0014826
13:17:27|0.0014826
13:17:28|0.0014826
13:17:29|0.0014826
13:17:30|0.0014826
13:17:30|0.0014826
13:17:32|0.0014818
13:17:33|0.0014818
13:17:34|0.0014818
13:17:35|0.0014818
13:17:36|0.0014818
13:17:37|0.0014818
13:17:38|0.0014818
13:17:38|0.0014811
13:17:40|0.0014811
13:17:40|0.0014811
13:17:42|0.0014813
13:17:43|0.0014813
13:17:44|0.0014813
13:17:45|0.0014813
13:17:46|0.0014813
13:17:47|0.0014813
13:17:48|0.0014813
13:17:49|0.0014813
13:17:49|0.0014826
13:17:51|0.0014826
13:17:51|0.0014826
13:17:52|0.0014828
13:17:53|0.0014828
13:17:55|0.0014828
13:17:56|0.0014828
13:17:56|0.0014828
13:17:58|0.0014828
13:17:59|0.0014828
13:18:01|0.0014828
13:18:02|0.0014828
13:18:04|0.0014817
13:18:04|0.0014817
13:18:05|0.0014817
13:18:07|0.0014817
13:18:08|0.0014817
13:18:09|0.0014817
13:18:09|0.0014817
13:18:12|0.0014822
13:18:12|0.0014822
13:18:13|0.0014822
13:18:14|0.0014822
13:18:15|0.0014822
13:18:16|0.0014822
13:18:17|0.0014822
13:18:18|0.0014822
13:18:19|0.0014822
13:18:20|0.0014822
13:18:22|0.0014831
13:18:22|0.0014831
13:18:23|0.0014831
13:18:25|0.0014831
13:18:26|0.0014834
13:18:26|0.0014834
13:18:27|0.0014834
13:18:28|0.0014834
13:18:29|0.0014834
13:18:30|0.0014834
13:18:31|0.0014834
13:18:32|0.0014836
13:18:33|0.0014836
13:18:34|0.0014836
13:18:35|0.0014836
13:18:36|0.0014836
13:18:37|0.0014836
13:18:38|0.0014836
13:18:39|0.0014837
13:18:41|0.0014835
13:18:42|0.0014835
13:18:42|0.0014825
13:18:44|0.0014825
13:18:44|0.0014825
13:18:45|0.0014825
13:18:46|0.0014825
13:18:47|0.0014825
13:18:48|0.0014825
13:18:49|0.0014825
13:18:50|0.0014825
13:18:51|0.0014819
13:18:52|0.0014819
13:18:53|0.0014819
13:18:54|0.0014819
13:18:55|0.0014815
13:18:56|0.0014815
13:18:57|0.0014815
13:18:58|0.0014815
13:18:59|0.0014815
13:19:00|0.0014815
13:19:01|0.0014815
13:19:03|0.0014815
13:19:03|0.0014815
13:19:05|0.0014815
13:19:05|0.0014815
13:19:06|0.0014815
13:19:08|0.001482
13:19:09|0.001482
13:19:10|0.001482
13:19:11|0.001482
13:19:12|0.001482
13:19:13|0.001482
13:19:14|0.001482
13:19:15|0.0014816
13:19:16|0.0014816
13:19:17|0.0014816
13:19:18|0.0014816
13:19:19|0.0014816
13:19:20|0.0014816
13:19:21|0.0014816
13:19:22|0.0014816
13:19:23|0.0014816
13:19:24|0.0014816
13:19:25|0.0014816
13:19:26|0.0014816
13:19:27|0.0014818
13:19:28|0.0014818
13:19:29|0.0014818
13:19:30|0.0014818
13:19:31|0.0014818
13:19:32|0.0014818
13:19:33|0.0014818
13:19:34|0.0014818
13:19:35|0.0014818
13:19:36|0.0014818
13:19:37|0.0014812
13:19:38|0.0014808
13:19:39|0.0014808
13:19:40|0.0014808
13:19:41|0.0014808
13:19:42|0.0014808
13:19:43|0.0014808
13:19:44|0.0014808
13:19:45|0.0014808
13:19:46|0.0014808
13:19:47|0.0014805
13:19:48|0.0014805
13:19:49|0.0014805
13:19:50|0.0014807
13:19:51|0.0014807
13:19:52|0.0014807
13:19:53|0.0014807
13:19:54|0.0014809
13:19:55|0.0014809
13:19:56|0.0014809
13:19:57|0.0014809
13:19:58|0.0014809
13:19:59|0.0014809
13:20:00|0.0014812
13:20:01|0.0014812
13:20:03|0.0014812
13:20:04|0.0014812
13:20:04|0.0014812
13:20:05|0.0014812
13:20:06|0.0014812
13:20:08|0.0014811
13:20:09|0.0014811
13:20:10|0.0014811
13:20:10|0.0014811
13:20:11|0.0014811
13:20:13|0.0014811
13:20:14|0.0014811
13:20:15|0.0014811
13:20:16|0.0014811
13:20:17|0.0014811
13:20:18|0.0014811
13:20:18|0.0014811
13:20:20|0.0014811
13:20:21|0.0014813
13:20:22|0.0014813
13:20:23|0.0014813
13:20:24|0.0014813
13:20:25|0.0014813
13:20:26|0.0014815
13:20:27|0.0014815
13:20:28|0.0014815
13:20:29|0.0014815
13:20:30|0.0014815
13:20:31|0.0014815
13:20:32|0.0014814
13:20:33|0.0014814
13:20:34|0.0014814
13:20:35|0.0014814
13:20:36|0.0014814
13:20:37|0.0014814
13:20:38|0.0014814
13:20:39|0.0014814
13:20:40|0.0014814
13:20:41|0.0014814
13:20:42|0.0014814
13:20:43|0.0014813
13:20:44|0.0014813
13:20:45|0.0014813
13:20:46|0.0014813
13:20:47|0.0014813
13:20:48|0.0014813
13:20:49|0.0014813
13:20:50|0.0014813
13:20:51|0.0014813
13:20:52|0.0014813
13:20:53|0.0014813
13:20:54|0.0014813
13:20:55|0.0014813
13:20:56|0.0014813
13:20:57|0.0014813
13:20:58|0.0014817
13:20:59|0.0014817
13:21:00|0.0014817
13:21:01|0.0014817
13:21:02|0.0014817
13:21:03|0.0014817
13:21:05|0.0014817
13:21:06|0.0014817
13:21:07|0.0014817
13:21:08|0.0014817
13:21:08|0.0014817
13:21:10|0.0014817
13:21:11|0.0014817
13:21:12|0.0014817
13:21:13|0.0014817
13:21:14|0.0014819
13:21:15|0.0014812
13:21:16|0.0014808
13:21:17|0.0014808
13:21:18|0.0014808
13:21:19|0.0014808
13:21:20|0.0014808
13:21:21|0.0014808
13:21:22|0.0014808
13:21:23|0.0014808
13:21:24|0.0014808
13:21:25|0.0014808
13:21:26|0.0014808
13:21:28|0.0014808
13:21:28|0.0014802
13:21:29|0.0014801
13:21:30|0.0014799
13:21:32|0.0014799
13:21:33|0.0014796
13:21:33|0.0014796
13:21:34|0.0014796
13:21:36|0.0014796
13:21:37|0.0014796
13:21:38|0.0014796
13:21:39|0.0014796
13:21:40|0.0014796
13:21:41|0.0014796
13:21:42|0.0014796
13:21:43|0.0014796
13:21:44|0.0014796
13:21:45|0.0014796
13:21:46|0.0014794
13:21:48|0.0014793
13:21:48|0.001479
13:21:49|0.001479
13:21:51|0.001479
13:21:51|0.001479
13:21:52|0.001479
13:21:53|0.001479
13:21:54|0.001479
13:21:56|0.001479
13:21:57|0.001479
13:21:57|0.001479
13:21:59|0.0014797
13:21:59|0.0014797
13:22:00|0.0014797
13:22:01|0.0014797
13:22:02|0.0014797
13:22:03|0.0014795
13:22:05|0.0014795
13:22:05|0.0014795
13:22:07|0.0014795
13:22:08|0.0014795
13:22:10|0.0014795
13:22:10|0.0014795
13:22:12|0.0014795
13:22:13|0.0014795
13:22:14|0.0014795
13:22:14|0.0014795
13:22:15|0.0014795
13:22:17|0.0014795
13:22:17|0.0014795
13:22:19|0.0014795
13:22:20|0.0014795
13:22:20|0.0014795
13:22:21|0.0014795
13:22:23|0.0014795
13:22:23|0.0014795
13:22:24|0.0014795
13:22:26|0.0014795
13:22:27|0.0014795
13:22:28|0.0014795
13:22:29|0.0014795
13:22:29|0.0014795
13:22:31|0.0014795
13:22:35|0.0014795
13:22:36|0.0014795
13:22:37|0.0014795
13:22:38|0.0014795
13:22:39|0.0014795
13:22:40|0.0014795
13:22:41|0.0014793
13:22:43|0.0014793
13:22:43|0.0014794
13:22:45|0.0014799
13:22:46|0.0014799
13:22:46|0.0014793
13:22:47|0.0014793
13:22:48|0.00148
13:22:50|0.00148
13:22:50|0.00148
13:22:51|0.00148
13:22:52|0.00148
13:22:53|0.00148
13:22:54|0.00148
13:22:55|0.00148
13:22:56|0.00148
13:22:57|0.00148
13:22:58|0.00148
13:22:59|0.00148
13:23:00|0.00148
13:23:02|0.0014797
13:23:02|0.0014799
13:23:04|0.0014799
13:23:06|0.0014799
13:23:07|0.001479
13:23:08|0.001479
13:23:09|0.001479
13:23:10|0.001479
13:23:11|0.001479
13:23:12|0.001479
13:23:13|0.001479
13:23:14|0.001479
13:23:15|0.0014783
13:23:16|0.001478
13:23:17|0.0014785
13:23:17|0.0014785
13:23:19|0.0014785
13:23:20|0.0014789
13:23:20|0.0014789
13:23:22|0.0014789
13:23:23|0.0014789
13:23:24|0.0014789
13:23:24|0.0014789
13:23:25|0.0014789
13:23:27|0.0014789
13:23:28|0.0014789
13:23:29|0.0014789
13:23:30|0.0014789
13:23:31|0.0014789
13:23:32|0.0014789
13:23:33|0.0014789
13:23:34|0.0014789
13:23:35|0.0014781
13:23:36|0.0014773
13:23:37|0.0014773
13:23:38|0.0014775
13:23:39|0.0014777
13:23:40|0.0014777
13:23:41|0.0014777
13:23:42|0.0014777
13:23:43|0.0014777
13:23:44|0.0014771
13:23:45|0.0014771
13:23:46|0.0014771
13:23:47|0.0014771
13:23:48|0.0014771
13:23:49|0.0014771
13:23:50|0.0014771
13:23:51|0.0014771
13:23:52|0.0014771
13:23:53|0.0014771
13:23:54|0.0014771
13:23:55|0.0014771
13:23:56|0.0014771
13:23:57|0.0014771
13:23:58|0.0014771
13:23:59|0.0014771
13:24:00|0.0014771
13:24:01|0.0014771
13:24:02|0.0014771
13:24:03|0.0014771
13:24:04|0.0014771
13:24:05|0.0014771
13:24:06|0.0014771
13:24:08|0.0014771
13:24:08|0.0014771
13:24:10|0.0014771
13:24:10|0.0014771
13:24:11|0.0014771
13:24:12|0.0014771
13:24:14|0.0014771
13:24:15|0.0014771
13:24:16|0.0014771
13:24:17|0.0014771
13:24:18|0.0014771
13:24:19|0.0014771
13:24:20|0.0014771
13:24:21|0.0014771
13:24:22|0.0014775
13:24:23|0.0014778
13:24:24|0.0014775
13:24:25|0.0014775
13:24:26|0.0014775
13:24:27|0.0014775
13:24:28|0.0014775
13:24:29|0.0014775
13:24:30|0.0014775
13:24:31|0.0014775
13:24:32|0.0014775
13:24:33|0.0014775
13:24:34|0.0014775
13:24:35|0.0014775
13:24:35|0.0014775
13:24:37|0.0014784
13:24:38|0.0014784
13:24:38|0.0014784
13:24:41|0.0014784
13:24:41|0.0014784
13:24:42|0.0014785
13:24:43|0.0014786
13:24:45|0.0014786
13:24:45|0.0014786
13:24:46|0.0014786
13:24:47|0.0014786
13:24:48|0.0014786
13:24:49|0.0014786
13:24:50|0.0014786
13:24:51|0.0014786
13:24:53|0.0014778
13:24:53|0.0014783
13:24:54|0.0014786
13:24:55|0.001479
13:24:56|0.001479
13:24:57|0.0014792
13:24:58|0.0014789
13:24:59|0.001479
13:25:00|0.0014791
13:25:02|0.0014791
13:25:02|0.0014792
13:25:03|0.0014786
13:25:04|0.0014784
13:25:05|0.0014784
13:25:06|0.0014784
13:25:08|0.0014786
13:25:09|0.0014789
13:25:10|0.0014793
13:25:11|0.0014793
13:25:12|0.0014793
13:25:13|0.0014793
13:25:14|0.0014793
13:25:15|0.0014795
13:25:16|0.0014795
13:25:17|0.0014795
13:25:18|0.0014795
13:25:19|0.0014795
13:25:20|0.0014801
13:25:21|0.00148
13:25:22|0.0014806
13:25:23|0.0014807
13:25:24|0.0014809
13:25:25|0.0014812
13:25:26|0.0014811
13:25:27|0.0014811
13:25:27|0.0014811
13:25:29|0.0014811
13:25:30|0.0014803
13:25:31|0.0014807
13:25:32|0.0014807
13:25:33|0.0014807
13:25:34|0.0014807
13:25:35|0.0014803
13:25:36|0.0014803
13:25:37|0.0014801
13:25:38|0.0014801
13:25:39|0.0014801
13:25:40|0.0014801
13:25:41|0.0014801
13:25:42|0.0014801
13:25:43|0.0014801
13:25:44|0.0014801
13:25:45|0.0014801
13:25:46|0.0014801
13:25:47|0.0014804
13:25:48|0.0014806
13:25:49|0.0014807
13:25:50|0.0014808
13:25:51|0.0014808
13:25:52|0.001481
13:25:53|0.001481
13:25:54|0.001481
13:25:55|0.0014809
13:25:56|0.0014809
13:25:57|0.0014809
13:25:58|0.0014809
13:25:59|0.0014814
13:26:00|0.0014815
13:26:01|0.0014816
13:26:02|0.0014816
13:26:03|0.0014817
13:26:04|0.0014818
13:26:05|0.0014819
13:26:06|0.001482
13:26:07|0.0014824
13:26:09|0.0014824
13:26:10|0.0014824
13:26:11|0.0014818
13:26:12|0.0014818
13:26:13|0.0014818
13:26:14|0.0014818
13:26:15|0.0014818
13:26:17|0.0014822
13:26:17|0.0014822
13:26:18|0.0014815
13:26:20|0.0014812
13:26:20|0.0014814
13:26:21|0.0014814
13:26:22|0.0014819
13:26:24|0.0014819
13:26:25|0.0014819
13:26:25|0.0014819
13:26:26|0.0014819
13:26:27|0.0014824
13:26:29|0.0014827
13:26:30|0.0014827
13:26:30|0.0014827
13:26:32|0.0014829
13:26:33|0.0014829
13:26:34|0.0014828
13:26:34|0.0014828
13:26:36|0.0014828
13:26:37|0.0014831
13:26:38|0.001483
13:26:39|0.0014834
13:26:40|0.0014835
13:26:40|0.0014835
13:26:42|0.0014835
13:26:43|0.0014834
13:26:44|0.0014834
13:26:45|0.0014834
13:26:45|0.0014834
13:26:46|0.0014834
13:26:48|0.0014834
13:26:48|0.0014836
13:26:49|0.0014837
13:26:51|0.0014836
13:26:51|0.0014835
13:26:52|0.0014835
13:26:53|0.0014835
13:26:55|0.0014835
13:26:56|0.0014835
13:26:57|0.0014835
13:26:59|0.0014835
13:26:59|0.0014835
13:27:01|0.0014835
13:27:02|0.0014828
13:27:03|0.0014828
13:27:04|0.0014824
13:27:05|0.0014824
13:27:06|0.0014824
13:27:07|0.0014822
13:27:09|0.0014822
13:27:10|0.0014822
13:27:11|0.0014822
13:27:13|0.0014821
13:27:14|0.0014821
13:27:15|0.0014825
13:27:15|0.0014819
13:27:16|0.0014819
13:27:18|0.0014819
13:27:18|0.0014819
13:27:19|0.0014819
13:27:20|0.0014819
13:27:21|0.0014819
13:27:23|0.0014819
13:27:23|0.0014818
13:27:24|0.0014818
13:27:26|0.0014818
13:27:27|0.0014818
13:27:28|0.0014818
13:27:29|0.0014818
13:27:30|0.0014818
13:27:30|0.0014819
13:27:32|0.0014819
13:27:33|0.0014819
13:27:34|0.0014819
13:27:35|0.0014819
13:27:36|0.0014819
13:27:37|0.0014819
13:27:38|0.001482
13:27:39|0.0014815
13:27:40|0.0014815
13:27:41|0.0014815
13:27:42|0.0014818
13:27:43|0.0014818
13:27:44|0.0014818
13:27:45|0.0014817
13:27:46|0.0014817
13:27:47|0.0014817
13:27:48|0.0014817
13:27:50|0.0014817
13:27:50|0.0014817
13:27:51|0.0014817
13:27:52|0.0014817
13:27:53|0.0014817
13:27:55|0.0014817
13:27:55|0.0014818
13:27:56|0.0014818
13:27:57|0.0014818
13:27:58|0.0014818
13:27:59|0.0014818
13:28:00|0.0014818
13:28:01|0.0014818
13:28:03|0.0014818
13:28:03|0.0014818
13:28:05|0.0014818
13:28:05|0.0014818
13:28:06|0.0014818
13:28:08|0.0014818
13:28:09|0.0014818
13:28:10|0.0014818
13:28:12|0.0014818
13:28:12|0.0014818
13:28:14|0.0014818
13:28:15|0.0014834
13:28:16|0.0014834
13:28:16|0.0014834
13:28:17|0.0014834
13:28:18|0.0014834
13:28:20|0.0014834
13:28:20|0.0014834
13:28:22|0.0014834
13:28:22|0.0014834
13:28:23|0.0014834
13:28:24|0.0014834
13:28:25|0.0014834
13:28:27|0.0014834
13:28:27|0.0014834
13:28:28|0.0014834
13:28:30|0.0014834
13:28:30|0.0014834
13:28:31|0.0014812
13:28:32|0.0014816
13:28:34|0.0014816
13:28:35|0.0014816
13:28:36|0.0014816
13:28:37|0.0014816
13:28:38|0.0014816
13:28:39|0.0014816
13:28:40|0.0014812
13:28:41|0.0014812
13:28:42|0.0014811
13:28:43|0.0014811
13:28:45|0.0014815
13:28:46|0.0014815
13:28:46|0.0014815
13:28:48|0.0014815
13:28:48|0.0014811
13:28:50|0.0014811
13:28:51|0.0014811
13:28:52|0.0014807
13:28:53|0.0014806
13:28:54|0.0014806
13:28:55|0.0014804
13:28:56|0.0014809
13:28:57|0.0014812
13:28:58|0.0014812
13:28:59|0.0014812
13:29:01|0.0014812
13:29:01|0.0014812
13:29:02|0.0014812
13:29:03|0.0014812
13:29:05|0.0014812
13:29:06|0.0014812
13:29:07|0.0014812
13:29:08|0.0014812
13:29:08|0.0014815
13:29:10|0.0014815
13:29:11|0.0014815
13:29:12|0.0014814
13:29:13|0.0014814
13:29:15|0.0014814
13:29:15|0.0014814
13:29:17|0.0014814
13:29:17|0.0014814
13:29:19|0.0014814
13:29:20|0.0014815
13:29:21|0.0014815
13:29:22|0.0014815
13:29:23|0.0014815
13:29:24|0.0014815
13:29:25|0.0014815
13:29:26|0.0014815
13:29:27|0.0014815
13:29:28|0.0014815
13:29:29|0.0014816
13:29:30|0.0014815
13:29:31|0.0014815
13:29:32|0.0014815
13:29:34|0.0014815
13:29:34|0.0014814
13:29:35|0.0014814
13:29:37|0.0014814
13:29:37|0.0014814
13:29:38|0.0014814
13:29:39|0.0014814
13:29:41|0.0014814
13:29:41|0.0014814
13:29:42|0.0014814
13:29:43|0.0014814
13:29:44|0.0014814
13:29:45|0.0014814
13:29:46|0.0014814
13:29:48|0.0014814
13:29:48|0.0014814
13:29:49|0.0014814
13:29:50|0.0014814
13:29:51|0.0014814
13:29:53|0.0014814
13:29:53|0.0014814
13:29:54|0.0014814
13:29:55|0.0014814
13:29:56|0.0014816
13:29:57|0.0014816
13:29:58|0.0014816
13:30:00|0.0014812
13:30:01|0.0014812
13:30:02|0.0014812
13:30:02|0.0014809
13:30:04|0.0014801
13:30:04|0.0014801
13:30:05|0.0014801
13:30:07|0.0014801
13:30:07|0.0014801
13:30:08|0.0014801
13:30:09|0.0014801
13:30:11|0.0014801
13:30:12|0.0014801
13:30:13|0.0014801
13:30:14|0.0014801
13:30:15|0.0014801
13:30:16|0.0014801
13:30:17|0.0014801
13:30:18|0.0014801
13:30:19|0.0014801
13:30:20|0.0014801
13:30:21|0.0014801
13:30:22|0.0014801
13:30:23|0.0014801
13:30:24|0.0014801
13:30:25|0.0014801
13:30:26|0.0014803
13:30:27|0.0014803
13:30:28|0.0014803
13:30:29|0.0014803
13:30:30|0.0014803
13:30:31|0.0014803
13:30:32|0.0014803
13:30:33|0.0014803
13:30:34|0.0014803
13:30:35|0.0014803
13:30:36|0.0014803
13:30:38|0.00148
13:30:38|0.00148
13:30:39|0.00148
13:30:40|0.00148
13:30:41|0.00148
13:30:43|0.00148
13:30:44|0.0014793
13:30:45|0.0014793
13:30:46|0.0014798
13:30:47|0.001477
13:30:48|0.0014778
13:30:49|0.0014778
13:30:50|0.0014778
13:30:51|0.0014778
13:30:52|0.0014776
13:30:53|0.0014776
13:30:54|0.0014776
13:30:55|0.0014782
13:30:56|0.0014782
13:30:57|0.0014777
13:30:58|0.0014779
13:30:59|0.0014779
13:31:00|0.0014791
13:31:01|0.0014791
13:31:02|0.001479
13:31:03|0.0014791
13:31:04|0.0014791
13:31:05|0.001479
13:31:06|0.001479
13:31:07|0.001479
13:31:08|0.001479
13:31:09|0.001479
13:31:10|0.001479
13:31:11|0.001479
13:31:12|0.001479
13:31:14|0.001479
13:31:15|0.001479
13:31:16|0.001479
13:31:17|0.001479
13:31:18|0.001479
13:31:19|0.001479
13:31:19|0.001479
13:31:21|0.001479
13:31:21|0.001479
13:31:23|0.0014785
13:31:23|0.0014783
13:31:25|0.0014783
13:31:26|0.0014784
13:31:27|0.0014784
13:31:27|0.0014784
13:31:29|0.0014784
13:31:30|0.0014784
13:31:31|0.0014784
13:31:32|0.0014784
13:31:33|0.0014784
13:31:34|0.0014784
13:31:35|0.0014786
13:31:36|0.0014786
13:31:37|0.0014786
13:31:38|0.0014786
13:31:39|0.0014786
13:31:40|0.0014786
13:31:41|0.0014786
13:31:42|0.0014786
13:31:43|0.0014786
13:31:44|0.0014786
13:31:45|0.0014786
13:31:47|0.0014786
13:31:47|0.001478
13:31:49|0.0014775
13:31:49|0.0014775
13:31:51|0.0014775
13:31:51|0.0014775
13:31:52|0.0014782
13:31:53|0.0014782
13:31:54|0.0014784
13:31:55|0.0014784
13:31:56|0.0014784
13:31:57|0.0014784
13:31:58|0.0014784
13:32:00|0.0014784
13:32:00|0.0014786
13:32:01|0.0014786
13:32:02|0.0014786
13:32:04|0.0014786
13:32:04|0.0014779
13:32:05|0.0014784
13:32:06|0.0014784
13:32:07|0.0014784
13:32:08|0.0014783
13:32:09|0.0014779
13:32:10|0.0014779
13:32:11|0.0014779
13:32:12|0.0014779
13:32:14|0.0014779
13:32:16|0.0014779
13:32:17|0.0014778
13:32:17|0.0014778
13:32:19|0.0014778
13:32:19|0.0014778
13:32:20|0.0014778
13:32:22|0.0014777
13:32:23|0.0014777
13:32:24|0.0014777
13:32:25|0.0014777
13:32:26|0.0014777
13:32:28|0.0014774
13:32:29|0.0014779
13:32:29|0.0014779
13:32:30|0.0014779
13:32:32|0.0014779
13:32:33|0.0014776
13:32:34|0.0014776
13:32:35|0.0014776
13:32:35|0.0014773
13:32:37|0.0014776
13:32:38|0.0014776
13:32:39|0.0014776
13:32:40|0.0014776
13:32:41|0.0014776
13:32:42|0.0014776
13:32:43|0.0014776
13:32:44|0.0014776
13:32:44|0.0014776
13:32:46|0.0014776
13:32:47|0.0014779
13:32:48|0.0014779
13:32:49|0.0014776
13:32:50|0.0014774
13:32:51|0.0014777
13:32:52|0.0014777
13:32:53|0.0014777
13:32:53|0.0014775
13:32:55|0.0014772
13:32:55|0.0014773
13:32:57|0.0014773
13:32:58|0.001477
13:32:58|0.0014768
13:33:00|0.0014768
13:33:01|0.0014768
13:33:02|0.0014768
13:33:03|0.0014765
13:33:04|0.0014767
13:33:04|0.0014767
13:33:06|0.0014762
13:33:07|0.0014765
13:33:08|0.0014763
13:33:09|0.0014763
13:33:09|0.0014763
13:33:10|0.0014762
13:33:12|0.0014763
13:33:13|0.0014763
13:33:14|0.0014763
13:33:16|0.0014759
13:33:17|0.0014759
13:33:18|0.0014754
13:33:19|0.0014753
13:33:20|0.0014753
13:33:21|0.0014753
13:33:22|0.0014753
13:33:23|0.0014753
13:33:24|0.0014753
13:33:25|0.0014757
13:33:26|0.0014758
13:33:28|0.0014758
13:33:28|0.0014758
13:33:30|0.0014758
13:33:30|0.0014758
13:33:31|0.0014758
13:33:32|0.0014758
13:33:33|0.001476
13:33:34|0.0014762
13:33:35|0.0014762
13:33:37|0.0014762
13:33:38|0.0014763
13:33:39|0.0014763
13:33:39|0.0014763
13:33:41|0.0014763
13:33:42|0.0014763
13:33:43|0.0014763
13:33:44|0.0014761
13:33:44|0.0014761
13:33:45|0.0014761
13:33:46|0.0014764
13:33:48|0.0014762
13:33:49|0.0014762
13:33:50|0.0014762
13:33:51|0.0014765
13:33:52|0.0014765
13:33:53|0.0014765
13:33:54|0.0014765
13:33:54|0.0014765
13:33:57|0.0014765
13:33:57|0.0014765
13:33:58|0.0014765
13:33:59|0.0014765
13:34:01|0.0014765
13:34:01|0.0014765
13:34:02|0.0014765
13:34:03|0.0014765
13:34:05|0.0014765
13:34:05|0.0014765
13:34:06|0.0014765
13:34:07|0.0014757
13:34:08|0.0014757
13:34:10|0.0014757
13:34:11|0.0014759
13:34:11|0.0014759
13:34:13|0.001476
13:34:14|0.0014758
13:34:14|0.0014758
13:34:17|0.0014749
13:34:18|0.001475
13:34:20|0.001475
13:34:21|0.001475
13:34:22|0.001475
13:34:22|0.001475
13:34:23|0.0014754
13:34:25|0.0014754
13:34:26|0.0014754
13:34:27|0.0014754
13:34:28|0.0014754
13:34:29|0.0014755
13:34:30|0.0014755
13:34:31|0.001476
13:34:32|0.001476
13:34:33|0.001476
13:34:34|0.001476
13:34:36|0.001476
13:34:36|0.001476
13:34:37|0.001476
13:34:39|0.0014765
13:34:40|0.0014765
13:34:40|0.0014765
13:34:42|0.0014765
13:34:42|0.0014762
13:34:44|0.0014762
13:34:44|0.0014759
13:34:45|0.0014759
13:34:46|0.0014759
13:34:48|0.0014759
13:34:49|0.0014761
13:34:49|0.0014761
13:34:50|0.0014761
13:34:51|0.0014763
13:34:53|0.0014763
13:34:53|0.0014763
13:34:54|0.0014763
13:34:55|0.0014763
13:34:56|0.0014763
13:34:57|0.0014763
13:34:58|0.0014763
13:34:59|0.0014765
13:35:01|0.0014765
13:35:01|0.0014765
13:35:02|0.0014765
13:35:04|0.0014765
13:35:04|0.0014765
13:35:06|0.0014765
13:35:07|0.0014765
13:35:08|0.0014765
13:35:08|0.0014765
13:35:10|0.0014765
13:35:11|0.0014765
13:35:11|0.0014765
13:35:12|0.0014765
13:35:13|0.0014765
13:35:14|0.0014765
13:35:16|0.0014766
13:35:17|0.0014766
13:35:18|0.0014767
13:35:19|0.0014767
13:35:21|0.0014766
13:35:21|0.0014763
13:35:23|0.0014763
13:35:24|0.0014766
13:35:25|0.0014767
13:35:26|0.0014765
13:35:27|0.0014765
13:35:28|0.0014761
13:35:30|0.0014761
13:35:31|0.0014761
13:35:31|0.0014761
13:35:33|0.0014761
13:35:33|0.0014761
13:35:34|0.0014754
13:35:36|0.0014754
13:35:36|0.0014754
13:35:38|0.0014754
13:35:38|0.0014754
13:35:39|0.0014754
13:35:40|0.0014749
13:35:41|0.0014749
13:35:43|0.0014749
13:35:43|0.0014749
13:35:44|0.0014749
13:35:45|0.0014749
13:35:46|0.0014749
13:35:47|0.0014749
13:35:49|0.0014749
13:35:49|0.0014749
13:35:51|0.0014748
13:35:51|0.0014748
13:35:52|0.0014749
13:35:54|0.0014749
13:35:54|0.0014745
13:35:55|0.0014743
13:35:57|0.0014743
13:35:57|0.0014743
13:35:59|0.0014743
13:35:59|0.0014743
13:36:02|0.0014743
13:36:02|0.0014743
13:36:03|0.0014743
13:36:04|0.0014743
13:36:05|0.0014757
13:36:07|0.0014757
13:36:07|0.0014757
13:36:09|0.0014756
13:36:09|0.0014756
13:36:10|0.0014756
13:36:11|0.0014756
13:36:12|0.0014761
13:36:13|0.0014761
13:36:14|0.0014761
13:36:15|0.0014761
13:36:17|0.0014761
13:36:18|0.0014754
13:36:20|0.0014754
13:36:20|0.001475
13:36:22|0.0014748
13:36:23|0.0014748
13:36:24|0.0014748
13:36:25|0.0014748
13:36:26|0.0014748
13:36:27|0.0014748
13:36:28|0.0014748
13:36:29|0.0014748
13:36:30|0.0014748
13:36:31|0.0014743
13:36:33|0.0014743
13:36:34|0.0014743
13:36:34|0.0014749
13:36:36|0.0014749
13:36:36|0.0014749
13:36:37|0.0014749
13:36:39|0.0014751
13:36:40|0.0014751
13:36:40|0.0014751
13:36:42|0.0014751
13:36:42|0.0014751
13:36:44|0.0014757
13:36:44|0.0014757
13:36:46|0.0014756
13:36:47|0.0014753
13:36:48|0.0014753
13:36:49|0.0014756
13:36:50|0.0014756
13:36:51|0.0014756
13:36:52|0.0014756
13:36:54|0.0014756
13:36:55|0.0014756
13:36:55|0.0014761
13:36:56|0.0014761
13:36:57|0.001476
13:36:58|0.001476
13:36:59|0.001476
13:37:01|0.001476
13:37:02|0.001476
13:37:03|0.0014762
13:37:03|0.0014762
13:37:04|0.0014762
13:37:06|0.0014762
13:37:07|0.0014762
13:37:07|0.0014762
13:37:09|0.0014757
13:37:09|0.0014763
13:37:10|0.0014763
13:37:11|0.0014763
13:37:12|0.0014763
13:37:14|0.0014766
13:37:15|0.0014766
13:37:16|0.0014769
13:37:16|0.0014769
13:37:17|0.0014769
13:37:19|0.0014772
13:37:21|0.0014772
13:37:22|0.0014772
13:37:23|0.001477
13:37:23|0.001477
13:37:25|0.001477
13:37:26|0.0014772
13:37:27|0.0014772
13:37:28|0.0014773
13:37:29|0.0014773
13:37:30|0.0014773
13:37:31|0.0014774
13:37:32|0.0014771
13:37:33|0.0014768
13:37:34|0.0014768
13:37:36|0.0014768
13:37:36|0.0014765
13:37:38|0.0014765
13:37:38|0.0014765
13:37:40|0.0014765
13:37:40|0.0014765
13:37:41|0.0014765
13:37:43|0.0014758
13:37:43|0.0014758
13:37:45|0.001476
13:37:46|0.001476
13:37:47|0.001476
13:37:47|0.001476
13:37:49|0.001476
13:37:49|0.001476
13:37:50|0.001476
13:37:52|0.001476
13:37:53|0.001476
13:37:53|0.001476
13:37:55|0.001476
13:37:55|0.0014762
13:37:56|0.0014762
13:37:58|0.0014762
13:37:59|0.0014762
13:37:59|0.0014762
13:38:00|0.001476
13:38:01|0.0014766
13:38:02|0.0014766
13:38:04|0.0014766
13:38:04|0.0014766
13:38:05|0.0014766
13:38:06|0.0014766
13:38:08|0.0014766
13:38:08|0.0014771
13:38:09|0.0014771
13:38:10|0.0014771
13:38:11|0.0014774
13:38:12|0.0014774
13:38:14|0.0014772
13:38:15|0.0014769
13:38:15|0.0014769
13:38:16|0.0014767
13:38:18|0.0014767
13:38:18|0.0014767
13:38:19|0.0014765
13:38:21|0.0014765
13:38:23|0.0014763
13:38:23|0.0014763
13:38:24|0.0014763
13:38:25|0.0014763
13:38:27|0.0014761
13:38:28|0.0014761
13:38:28|0.0014761
13:38:30|0.0014761
13:38:31|0.0014761
13:38:31|0.0014761
13:38:33|0.0014761
13:38:34|0.0014757
13:38:35|0.0014757
13:38:36|0.0014757
13:38:38|0.0014757
13:38:39|0.0014757
13:38:40|0.0014757
13:38:40|0.0014757
13:38:41|0.0014757
13:38:43|0.001475
13:38:43|0.001475
13:38:44|0.0014746
13:38:46|0.0014746
13:38:46|0.0014746
13:38:47|0.0014743
13:38:48|0.0014743
13:38:49|0.0014743
13:38:50|0.0014743
13:38:51|0.0014743
13:38:52|0.0014743
13:38:53|0.0014743
13:38:55|0.0014743
13:38:55|0.0014743
13:38:56|0.0014746
13:38:57|0.0014745
13:38:58|0.0014745
13:38:59|0.0014745
13:39:01|0.0014743
13:39:01|0.0014743
13:39:02|0.0014739
13:39:03|0.0014739
13:39:04|0.001474
13:39:05|0.001474
13:39:06|0.0014735
13:39:07|0.0014734
13:39:08|0.0014734
13:39:09|0.0014734
13:39:11|0.0014734
13:39:11|0.0014734
13:39:12|0.0014732
13:39:13|0.0014732
13:39:15|0.0014727
13:39:15|0.0014731
13:39:16|0.0014731
13:39:17|0.0014731
13:39:18|0.0014731
13:39:19|0.0014732
13:39:21|0.0014732
13:39:22|0.0014732
13:39:24|0.0014732
13:39:24|0.0014733
13:39:26|0.0014733
13:39:26|0.0014734
13:39:28|0.0014734
13:39:28|0.0014734
13:39:30|0.0014734
13:39:31|0.0014734
13:39:32|0.0014734
13:39:33|0.0014734
13:39:34|0.0014734
13:39:35|0.0014734
13:39:36|0.0014734
13:39:37|0.0014734
13:39:38|0.0014735
13:39:39|0.0014735
13:39:40|0.0014735
13:39:41|0.0014735
13:39:42|0.0014739
13:39:43|0.0014739
13:39:44|0.0014739
13:39:45|0.0014739
13:39:47|0.0014739
13:39:47|0.0014739
13:39:48|0.0014733
13:39:50|0.0014733
13:39:50|0.0014733
13:39:51|0.0014733
13:39:52|0.0014733
13:39:54|0.0014733
13:39:54|0.0014733
13:39:55|0.0014733
13:39:57|0.0014731
13:39:58|0.0014731
13:39:59|0.0014731
13:39:59|0.0014734
13:40:01|0.0014734
13:40:02|0.0014734
13:40:03|0.0014734
13:40:04|0.0014731
13:40:05|0.001473
13:40:06|0.001473
13:40:08|0.0014729
13:40:08|0.0014728
13:40:09|0.0014728
13:40:10|0.0014728
13:40:11|0.0014728
13:40:12|0.0014726
13:40:13|0.0014727
13:40:14|0.0014727
13:40:16|0.0014726
13:40:16|0.0014729
13:40:17|0.0014727
13:40:18|0.0014727
13:40:19|0.0014727
13:40:20|0.0014727
13:40:22|0.001473
13:40:22|0.0014729
13:40:24|0.0014728
13:40:25|0.0014728
13:40:27|0.0014728
13:40:28|0.0014728
13:40:28|0.0014728
13:40:30|0.0014728
13:40:31|0.0014728
13:40:31|0.0014728
13:40:33|0.0014728
13:40:34|0.0014731
13:40:35|0.0014731
13:40:36|0.0014733
13:40:36|0.0014733
13:40:38|0.0014734
13:40:39|0.0014734
13:40:40|0.0014734
13:40:41|0.0014734
13:40:42|0.0014734
13:40:43|0.0014734
13:40:45|0.0014736
13:40:45|0.0014735
13:40:47|0.0014735
13:40:47|0.0014735
13:40:48|0.0014735
13:40:49|0.0014735
13:40:50|0.0014735
13:40:51|0.0014735
13:40:52|0.0014738
13:40:53|0.0014738
13:40:54|0.0014738
13:40:55|0.001474
13:40:57|0.001474
13:40:57|0.001474
13:40:58|0.001474
13:41:00|0.0014739
13:41:00|0.0014739
13:41:02|0.0014739
13:41:03|0.0014739
13:41:03|0.0014739
13:41:04|0.0014739
13:41:05|0.0014742
13:41:06|0.0014744
13:41:08|0.0014744
13:41:08|0.0014744
13:41:09|0.0014744
13:41:10|0.0014744
13:41:12|0.0014749
13:41:12|0.0014749
13:41:13|0.0014749
13:41:14|0.0014749
13:41:15|0.0014749
13:41:17|0.0014749
13:41:17|0.0014747
13:41:18|0.0014747
13:41:19|0.0014747
13:41:20|0.0014747
13:41:22|0.0014747
13:41:22|0.0014747
13:41:24|0.0014747
13:41:25|0.0014745
13:41:26|0.0014745
13:41:27|0.0014748
13:41:27|0.0014746
13:41:29|0.0014746
13:41:30|0.0014746
13:41:31|0.0014746
13:41:32|0.0014746
13:41:32|0.0014746
13:41:33|0.0014746
13:41:35|0.0014746
13:41:35|0.0014746
13:41:37|0.0014746
13:41:38|0.0014746
13:41:39|0.0014746
13:41:40|0.0014746
13:41:41|0.0014746
13:41:41|0.0014746
13:41:43|0.0014746
13:41:44|0.0014746
13:41:44|0.0014746
13:41:46|0.0014746
13:41:46|0.0014746
13:41:47|0.0014756
13:41:48|0.0014756
13:41:49|0.0014756
13:41:50|0.0014756
13:41:52|0.0014756
13:41:52|0.0014756
13:41:53|0.0014756
13:41:54|0.0014756
13:41:56|0.0014756
13:41:57|0.0014756
13:41:58|0.0014756
13:41:59|0.0014756
13:42:00|0.0014756
13:42:02|0.0014753
13:42:02|0.0014753
13:42:04|0.0014753
13:42:04|0.0014754
13:42:05|0.0014754
13:42:06|0.0014754
13:42:07|0.0014754
13:42:08|0.0014754
13:42:09|0.0014754
13:42:10|0.0014754
13:42:11|0.0014754
13:42:13|0.0014756
13:42:13|0.0014755
13:42:15|0.0014755
13:42:15|0.0014755
13:42:16|0.0014759
13:42:17|0.0014757
13:42:18|0.0014757
13:42:19|0.0014755
13:42:20|0.0014755
13:42:21|0.0014755
13:42:22|0.0014755
13:42:24|0.0014755
13:42:25|0.0014755
13:42:27|0.0014756
13:42:27|0.0014756
13:42:29|0.0014756
13:42:29|0.0014756
13:42:31|0.0014756
13:42:32|0.001476
13:42:33|0.001476
13:42:34|0.001476
13:42:35|0.001476
13:42:37|0.001476
13:42:38|0.001476
13:42:38|0.0014758
13:42:39|0.0014755
13:42:41|0.0014755
13:42:42|0.0014755
13:42:42|0.0014755
13:42:43|0.0014755
13:42:45|0.0014755
13:42:46|0.0014755
13:42:47|0.0014755
13:42:47|0.0014755
13:42:49|0.0014755
13:42:50|0.0014755
13:42:51|0.0014755
13:42:52|0.0014755
13:42:53|0.0014755
13:42:54|0.0014755
13:42:55|0.0014755
13:42:56|0.0014755
13:42:57|0.0014755
13:42:58|0.0014755
13:42:59|0.0014749
13:43:00|0.0014749
13:43:00|0.0014749
13:43:02|0.0014749
13:43:02|0.0014749
13:43:04|0.0014749
13:43:05|0.0014755
13:43:06|0.0014755
13:43:06|0.0014755
13:43:08|0.0014756
13:43:09|0.0014753
13:43:09|0.0014753
13:43:11|0.0014752
13:43:12|0.0014752
13:43:12|0.0014752
13:43:14|0.0014752
13:43:14|0.0014752
13:43:15|0.0014751
13:43:16|0.0014751
13:43:18|0.0014751
13:43:18|0.0014751
13:43:20|0.0014751
13:43:21|0.0014751
13:43:22|0.001475
13:43:22|0.001475
13:43:23|0.001475
13:43:26|0.0014747
13:43:27|0.0014747
13:43:27|0.0014747
13:43:28|0.0014747
13:43:29|0.0014747
13:43:31|0.0014747
13:43:31|0.0014747
13:43:32|0.0014747
13:43:34|0.0014739
13:43:35|0.0014734
13:43:36|0.0014736
13:43:37|0.0014736
13:43:38|0.0014736
13:43:39|0.0014736
13:43:40|0.0014734
13:43:41|0.0014734
13:43:42|0.0014734
13:43:43|0.0014734
13:43:44|0.0014734
13:43:46|0.0014734
13:43:46|0.0014734
13:43:48|0.0014734
13:43:49|0.0014734
13:43:49|0.0014734
13:43:51|0.0014734
13:43:52|0.0014734
13:43:52|0.0014742
13:43:53|0.0014742
13:43:54|0.0014742
13:43:55|0.0014742
13:43:56|0.0014742
13:43:57|0.0014742
13:43:58|0.0014742
13:43:59|0.001475
13:44:00|0.001475
13:44:02|0.001475
13:44:02|0.001475
13:44:03|0.001475
13:44:04|0.001475
13:44:06|0.0014743
13:44:07|0.0014741
13:44:08|0.001474
13:44:09|0.0014739
13:44:10|0.0014737
13:44:11|0.0014737
13:44:12|0.0014737
13:44:13|0.0014737
13:44:14|0.0014737
13:44:15|0.0014737
13:44:16|0.0014737
13:44:17|0.0014737
13:44:18|0.0014737
13:44:19|0.0014737
13:44:20|0.0014737
13:44:21|0.0014737
13:44:22|0.0014737
13:44:23|0.0014745
13:44:24|0.0014745
13:44:25|0.0014745
13:44:26|0.0014745
13:44:27|0.0014745
13:44:28|0.0014745
13:44:29|0.0014752
13:44:30|0.0014752
13:44:31|0.0014752
13:44:32|0.0014756
13:44:33|0.0014756
13:44:35|0.0014756
13:44:36|0.0014751
13:44:37|0.0014751
13:44:37|0.0014751
13:44:39|0.0014751
13:44:39|0.0014752
13:44:40|0.0014752
13:44:42|0.0014752
13:44:43|0.0014752
13:44:43|0.0014752
13:44:45|0.0014752
13:44:46|0.0014752
13:44:47|0.0014752
13:44:48|0.0014752
13:44:49|0.0014752
13:44:49|0.0014762
13:44:50|0.0014762
13:44:51|0.0014765
13:44:53|0.0014765
13:44:54|0.0014769
13:44:55|0.0014773
13:44:56|0.0014773
13:44:57|0.0014773
13:44:58|0.0014773
13:44:59|0.0014773
13:44:59|0.0014773
13:45:00|0.0014773
13:45:03|0.0014777
13:45:04|0.0014777
13:45:04|0.0014777
13:45:05|0.0014777
13:45:06|0.0014777
13:45:07|0.0014777
13:45:08|0.0014777
13:45:09|0.0014777
13:45:11|0.0014777
13:45:11|0.0014777
13:45:12|0.0014776
13:45:13|0.0014776
13:45:14|0.0014776
13:45:15|0.0014775
13:45:16|0.0014775
13:45:18|0.0014778
13:45:19|0.0014777
13:45:19|0.0014785
13:45:20|0.0014779
13:45:21|0.0014779
13:45:23|0.0014779
13:45:23|0.0014779
13:45:24|0.0014779
13:45:26|0.0014779
13:45:26|0.0014779
13:45:27|0.0014779
13:45:28|0.0014779
13:45:30|0.0014779
13:45:31|0.0014779
13:45:32|0.0014778
13:45:33|0.0014778
13:45:34|0.0014778
13:45:35|0.0014778
13:45:36|0.0014785
13:45:37|0.0014785
13:45:38|0.0014785
13:45:39|0.0014782
13:45:40|0.0014782
13:45:42|0.0014782
13:45:43|0.0014785
13:45:44|0.0014778
13:45:44|0.0014778
13:45:46|0.0014785
13:45:47|0.0014785
13:45:48|0.0014785
13:45:49|0.0014786
13:45:50|0.0014786
13:45:51|0.0014786
13:45:52|0.0014782
13:45:53|0.0014782
13:45:54|0.0014782
13:45:55|0.0014778
13:45:57|0.0014781
13:45:57|0.0014781
13:45:58|0.0014781
13:45:59|0.0014781
13:46:00|0.0014781
13:46:02|0.0014781
13:46:02|0.0014781
13:46:04|0.0014781
13:46:05|0.0014781
13:46:05|0.0014772
13:46:06|0.0014774
13:46:07|0.0014772
13:46:08|0.001477
13:46:09|0.001477
13:46:10|0.001477
13:46:11|0.001477
13:46:12|0.001477
13:46:13|0.001477
13:46:14|0.001477
13:46:15|0.001477
13:46:16|0.001477
13:46:17|0.001477
13:46:18|0.001477
13:46:20|0.001477
13:46:20|0.001477
13:46:21|0.001477
13:46:22|0.001477
13:46:24|0.001477
13:46:25|0.001477
13:46:26|0.0014779
13:46:26|0.0014779
13:46:28|0.0014779
13:46:29|0.0014779
13:46:30|0.0014779
13:46:31|0.0014779
13:46:31|0.0014781
13:46:33|0.0014781
13:46:34|0.001478
13:46:35|0.001478
13:46:36|0.001478
13:46:37|0.001478
13:46:38|0.001478
13:46:39|0.001478
13:46:41|0.0014778
13:46:41|0.0014776
13:46:43|0.0014776
13:46:44|0.0014776
13:46:45|0.0014776
13:46:45|0.0014776
13:46:47|0.0014776
13:46:48|0.0014776
13:46:49|0.0014776
13:46:50|0.0014776
13:46:51|0.0014776
13:46:52|0.0014776
13:46:53|0.0014776
13:46:54|0.0014776
13:46:55|0.0014776
13:46:56|0.0014776
13:46:57|0.0014773
13:46:58|0.0014773
13:46:59|0.0014773
13:47:00|0.0014773
13:47:01|0.0014773
13:47:03|0.0014773
13:47:03|0.0014773
13:47:05|0.0014773
13:47:05|0.0014773
13:47:06|0.0014773
13:47:08|0.0014768
13:47:08|0.001477
13:47:09|0.0014765
13:47:10|0.0014768
13:47:11|0.0014764
13:47:12|0.0014764
13:47:13|0.0014764
13:47:14|0.0014759
13:47:15|0.0014759
13:47:17|0.0014759
13:47:17|0.0014756
13:47:19|0.0014757
13:47:19|0.0014758
13:47:20|0.0014758
13:47:21|0.0014758
13:47:23|0.0014757
13:47:23|0.0014757
13:47:24|0.0014757
13:47:26|0.0014757
13:47:26|0.0014757
13:47:27|0.0014757
13:47:30|0.0014757
13:47:31|0.0014757
13:47:32|0.0014757
13:47:33|0.0014757
13:47:35|0.0014757
13:47:35|0.0014757
13:47:37|0.0014757
13:47:37|0.0014752
13:47:38|0.0014749
13:47:40|0.0014751
13:47:41|0.0014751
13:47:41|0.0014754
13:47:43|0.0014754
13:47:44|0.0014754
13:47:45|0.0014754
13:47:46|0.0014753
13:47:47|0.0014753
13:47:48|0.0014753
13:47:49|0.0014753
13:47:49|0.0014747
13:47:51|0.0014747
13:47:52|0.0014747
13:47:53|0.0014747
13:47:54|0.0014747
13:47:55|0.0014747
13:47:56|0.0014747
13:47:57|0.0014747
13:47:58|0.0014747
13:47:59|0.0014747
13:48:00|0.0014747
13:48:01|0.0014747
13:48:02|0.0014747
13:48:03|0.0014747
13:48:04|0.0014752
13:48:05|0.0014752
13:48:06|0.001475
13:48:07|0.001475
13:48:08|0.001475
13:48:09|0.001475
13:48:10|0.001475
13:48:11|0.001475
13:48:12|0.001475
13:48:13|0.001475
13:48:14|0.0014757
13:48:15|0.0014752
13:48:16|0.0014752
13:48:17|0.0014752
13:48:18|0.0014753
13:48:19|0.0014753
13:48:20|0.0014753
13:48:21|0.0014752
13:48:22|0.0014742
13:48:23|0.0014741
13:48:24|0.0014731
13:48:25|0.0014736
13:48:26|0.0014724
13:48:27|0.0014731
13:48:28|0.0014731
13:48:29|0.0014731
13:48:30|0.0014731
13:48:31|0.0014734
13:48:33|0.0014734
13:48:33|0.0014734
13:48:35|0.0014734
13:48:36|0.0014734
13:48:37|0.0014744
13:48:38|0.0014744
13:48:39|0.0014744
13:48:40|0.0014744
13:48:41|0.0014744
13:48:42|0.0014748
13:48:43|0.0014745
13:48:44|0.0014748
13:48:46|0.0014754
13:48:46|0.0014754
13:48:48|0.0014756
13:48:48|0.0014758
13:48:49|0.0014758
13:48:51|0.0014758
13:48:51|0.0014753
13:48:52|0.0014753
13:48:53|0.0014753
13:48:54|0.0014753
13:48:55|0.0014753
13:48:56|0.0014753
13:48:57|0.0014753
13:48:58|0.0014753
13:49:00|0.0014753
13:49:00|0.0014753
13:49:01|0.0014753
13:49:02|0.0014753
13:49:03|0.0014753
13:49:04|0.0014753
13:49:06|0.0014753
13:49:06|0.0014765
13:49:07|0.0014765
13:49:08|0.0014765
13:49:09|0.0014765
13:49:11|0.0014765
13:49:12|0.0014765
13:49:12|0.0014768
13:49:13|0.0014768
13:49:14|0.0014767
13:49:15|0.0014763
13:49:16|0.0014759
13:49:17|0.0014759
13:49:19|0.0014759
13:49:19|0.0014759
13:49:20|0.001476
13:49:21|0.001476
13:49:22|0.001476
13:49:23|0.001476
13:49:24|0.001476
13:49:26|0.0014766
13:49:26|0.0014766
13:49:28|0.0014766
13:49:28|0.0014766
13:49:29|0.0014766
13:49:30|0.0014766
13:49:32|0.0014766
13:49:34|0.0014766
13:49:35|0.0014766
13:49:36|0.0014766
13:49:37|0.0014766
13:49:38|0.0014766
13:49:39|0.0014766
13:49:40|0.0014766
13:49:41|0.0014773
13:49:43|0.0014775
13:49:43|0.0014775
13:49:44|0.0014775
13:49:45|0.0014775
13:49:46|0.0014775
13:49:48|0.0014775
13:49:48|0.0014775
13:49:49|0.0014775
13:49:50|0.0014775
13:49:51|0.0014775
13:49:53|0.0014775
13:49:54|0.0014775
13:49:54|0.0014775
13:49:56|0.0014775
13:49:58|0.0014777
13:49:59|0.0014777
13:50:00|0.0014777
13:50:00|0.0014777
13:50:01|0.0014777
13:50:02|0.0014777
13:50:03|0.001478
13:50:05|0.0014779
13:50:06|0.0014775
13:50:07|0.0014775
13:50:08|0.001476
13:50:09|0.0014765
13:50:10|0.0014763
13:50:11|0.0014762
13:50:12|0.0014765
13:50:13|0.0014765
13:50:14|0.0014765
13:50:15|0.0014768
13:50:16|0.0014766
13:50:17|0.0014762
13:50:18|0.0014762
13:50:19|0.0014759
13:50:20|0.0014763
13:50:21|0.0014763
13:50:22|0.0014763
13:50:23|0.0014763
13:50:24|0.0014763
13:50:25|0.0014763
13:50:26|0.0014763
13:50:27|0.0014763
13:50:28|0.0014763
13:50:30|0.0014763
13:50:30|0.0014763
13:50:31|0.0014763
13:50:33|0.0014759
13:50:34|0.0014759
13:50:34|0.0014759
13:50:35|0.001476
13:50:36|0.001476
13:50:38|0.001476
13:50:39|0.0014762
13:50:39|0.001476
13:50:41|0.0014759
13:50:42|0.0014759
13:50:43|0.0014762
13:50:44|0.0014762
13:50:45|0.0014762
13:50:47|0.0014762
13:50:47|0.0014762
13:50:49|0.0014762
13:50:49|0.0014762
13:50:50|0.0014762
13:50:51|0.0014762
13:50:52|0.0014762
13:50:54|0.0014762
13:50:55|0.0014762
13:50:55|0.0014762
13:50:56|0.0014762
13:50:58|0.0014762
13:50:58|0.0014762
13:50:59|0.0014762
13:51:00|0.0014762
13:51:01|0.0014762
13:51:03|0.0014766
13:51:04|0.0014766
13:51:04|0.0014766
13:51:05|0.0014766
13:51:07|0.0014766
13:51:08|0.0014766
13:51:09|0.0014766
13:51:10|0.0014769
13:51:11|0.0014769
13:51:12|0.0014769
13:51:13|0.0014769
13:51:14|0.0014765
13:51:15|0.0014765
13:51:16|0.0014763
13:51:17|0.0014763
13:51:18|0.0014763
13:51:19|0.0014764
13:51:20|0.0014764
13:51:21|0.0014764
13:51:22|0.0014766
13:51:23|0.0014766
13:51:24|0.0014766
13:51:25|0.0014778
13:51:26|0.0014778
13:51:27|0.0014778
13:51:28|0.001478
13:51:29|0.001478
13:51:30|0.001478
13:51:31|0.001478
13:51:32|0.0014778
13:51:33|0.0014778
13:51:35|0.0014781
13:51:36|0.0014781
13:51:37|0.0014781
13:51:38|0.0014781
13:51:39|0.0014775
13:51:40|0.0014776
13:51:41|0.0014776
13:51:42|0.0014772
13:51:42|0.0014772
13:51:43|0.0014774
13:51:45|0.0014774
13:51:46|0.0014775
13:51:47|0.001478
13:51:48|0.001478
13:51:49|0.001478
13:51:50|0.001478
13:51:51|0.001478
13:51:53|0.001478
13:51:53|0.001478
13:51:54|0.001478
13:51:56|0.001478
13:51:57|0.001478
13:51:58|0.001478
13:51:59|0.001478
13:51:59|0.001478
13:52:00|0.001478
13:52:01|0.001478
13:52:02|0.0014783
13:52:04|0.0014783
13:52:05|0.0014783
13:52:06|0.0014783
13:52:07|0.0014777
13:52:08|0.001478
13:52:09|0.001478
13:52:10|0.001478
13:52:11|0.001478
13:52:12|0.001478
13:52:13|0.001478
13:52:14|0.001478
13:52:14|0.0014774
13:52:15|0.0014774
13:52:17|0.0014774
13:52:18|0.0014774
13:52:19|0.0014774
13:52:19|0.0014774
13:52:20|0.0014774
13:52:21|0.0014774
13:52:22|0.0014774
13:52:24|0.0014779
13:52:25|0.0014783
13:52:26|0.0014783
13:52:27|0.0014783
13:52:27|0.0014783
13:52:29|0.0014783
13:52:30|0.0014783
13:52:31|0.0014783
13:52:31|0.0014783
13:52:32|0.0014783
13:52:34|0.0014783
13:52:36|0.0014784
13:52:37|0.0014785
13:52:37|0.0014785
13:52:39|0.0014784
13:52:40|0.0014784
13:52:40|0.0014784
13:52:42|0.0014784
13:52:42|0.0014784
13:52:44|0.0014786
13:52:45|0.0014786
13:52:46|0.0014786
13:52:47|0.0014789
13:52:48|0.0014787
13:52:49|0.0014791
13:52:50|0.0014791
13:52:51|0.0014791
13:52:52|0.0014791
13:52:53|0.0014791
13:52:54|0.0014791
13:52:55|0.0014791
13:52:56|0.0014791
13:52:57|0.0014791
13:52:58|0.0014791
13:52:59|0.0014791
13:53:00|0.0014792
13:53:02|0.0014792
13:53:02|0.0014792
13:53:03|0.0014792
13:53:05|0.0014792
13:53:06|0.0014792
13:53:06|0.0014792
13:53:07|0.0014792
13:53:09|0.001479
13:53:10|0.001479
13:53:10|0.001479
13:53:11|0.0014793
13:53:12|0.0014793
13:53:13|0.0014795
13:53:15|0.0014795
13:53:15|0.0014796
13:53:16|0.0014797
13:53:17|0.0014797
13:53:19|0.0014796
13:53:19|0.0014796
13:53:20|0.0014796
13:53:21|0.0014796
13:53:22|0.0014796
13:53:23|0.0014795
13:53:24|0.0014795
13:53:26|0.0014795
13:53:27|0.0014797
13:53:27|0.0014797
13:53:29|0.0014797
13:53:29|0.0014797
13:53:31|0.0014797
13:53:31|0.0014797
13:53:33|0.0014797
13:53:33|0.0014797
13:53:36|0.0014798
13:53:36|0.0014798
13:53:38|0.0014798
13:53:38|0.0014798
13:53:39|0.0014798
13:53:40|0.0014798
13:53:41|0.00148
13:53:43|0.00148
13:53:43|0.00148
13:53:45|0.00148
13:53:45|0.00148
13:53:47|0.00148
13:53:48|0.00148
13:53:48|0.00148
13:53:49|0.00148
13:53:50|0.00148
13:53:52|0.00148
13:53:52|0.00148
13:53:53|0.00148
13:53:54|0.0014797
13:53:55|0.0014797
13:53:56|0.0014797
13:53:57|0.0014797
13:53:59|0.0014797
13:54:00|0.0014797
13:54:00|0.0014797
13:54:01|0.0014797
13:54:03|0.0014797
13:54:04|0.0014795
13:54:04|0.0014795
13:54:06|0.0014794
13:54:08|0.0014794
13:54:08|0.0014796
13:54:09|0.0014796
13:54:10|0.0014796
13:54:11|0.0014796
13:54:12|0.0014796
13:54:13|0.0014796
13:54:15|0.0014787
13:54:16|0.0014787
13:54:16|0.0014787
13:54:17|0.0014787
13:54:18|0.0014787
13:54:19|0.0014787
13:54:21|0.0014787
13:54:22|0.0014791
13:54:24|0.0014791
13:54:24|0.0014791
13:54:26|0.0014791
13:54:26|0.0014786
13:54:27|0.0014786
13:54:28|0.0014786
13:54:29|0.0014786
13:54:30|0.0014793
13:54:31|0.0014793
13:54:32|0.0014794
13:54:33|0.0014794
13:54:34|0.0014794
13:54:35|0.0014794
13:54:36|0.0014794
13:54:38|0.0014794
13:54:39|0.0014794
13:54:40|0.0014794
13:54:41|0.0014791
13:54:42|0.0014791
13:54:43|0.0014791
13:54:44|0.0014791
13:54:45|0.0014791
13:54:46|0.0014791
13:54:47|0.0014791
13:54:48|0.0014791
13:54:49|0.0014791
13:54:50|0.0014798
13:54:51|0.0014798
13:54:52|0.0014798
13:54:53|0.0014798
13:54:54|0.0014798
13:54:55|0.0014798
13:54:56|0.0014798
13:54:57|0.0014789
13:54:58|0.001479
13:54:59|0.001479
13:55:00|0.001479
13:55:01|0.001479
13:55:02|0.001479
13:55:03|0.001479
13:55:04|0.001479
13:55:05|0.001479
13:55:06|0.001479
13:55:07|0.001479
13:55:08|0.001479
13:55:09|0.001479
13:55:10|0.001479
13:55:11|0.001479
13:55:12|0.001479
13:55:13|0.001479
13:55:14|0.001479
13:55:15|0.0014796
13:55:16|0.0014796
13:55:17|0.0014796
13:55:18|0.0014796
13:55:19|0.0014796
13:55:20|0.0014794
13:55:21|0.0014794
13:55:22|0.0014794
13:55:23|0.0014794
13:55:24|0.0014794
13:55:25|0.0014794
13:55:26|0.0014789
13:55:27|0.0014789
13:55:28|0.0014789
13:55:29|0.0014789
13:55:30|0.0014789
13:55:31|0.0014789
13:55:32|0.0014778
13:55:33|0.0014775
13:55:34|0.0014775
13:55:35|0.0014775
13:55:36|0.0014775
13:55:37|0.0014775
13:55:38|0.0014775
13:55:40|0.0014775
13:55:40|0.0014775
13:55:42|0.0014775
13:55:43|0.0014773
13:55:44|0.0014773
13:55:45|0.0014773
13:55:45|0.0014773
13:55:46|0.001477
13:55:48|0.001477
13:55:49|0.001477
13:55:49|0.0014767
13:55:51|0.0014767
13:55:51|0.0014766
13:55:53|0.0014766
13:55:54|0.0014766
13:55:54|0.0014766
13:55:56|0.0014766
13:55:57|0.0014766
13:55:58|0.0014766
13:55:59|0.0014766
13:56:00|0.0014766
13:56:01|0.0014766
13:56:02|0.0014771
13:56:03|0.0014771
13:56:04|0.0014771
13:56:06|0.0014769
13:56:07|0.0014769
13:56:08|0.0014769
13:56:09|0.0014769
13:56:10|0.0014769
13:56:10|0.0014769
13:56:11|0.0014769
13:56:12|0.0014775
13:56:13|0.0014775
13:56:14|0.0014775
13:56:16|0.0014775
13:56:16|0.0014775
13:56:17|0.0014776
13:56:18|0.0014776
13:56:20|0.0014776
13:56:21|0.0014776
13:56:21|0.0014776
13:56:22|0.0014776
13:56:24|0.0014776
13:56:25|0.0014776
13:56:25|0.0014776
13:56:27|0.0014776
13:56:27|0.0014776
13:56:29|0.0014776
13:56:29|0.0014776
13:56:31|0.0014776
13:56:32|0.0014776
13:56:33|0.0014776
13:56:33|0.001478
13:56:34|0.001478
13:56:36|0.001478
13:56:37|0.001478
13:56:39|0.001478
13:56:39|0.001478
13:56:40|0.001478
13:56:42|0.001478
13:56:43|0.001478
13:56:43|0.001478
13:56:45|0.001478
13:56:46|0.0014785
13:56:47|0.0014785
13:56:48|0.0014785
13:56:49|0.0014785
13:56:49|0.0014785
13:56:51|0.0014785
13:56:52|0.0014785
13:56:53|0.0014785
13:56:53|0.0014785
13:56:54|0.0014785
13:56:56|0.0014785
13:56:57|0.0014785
13:56:57|0.0014785
13:56:59|0.0014785
13:56:59|0.0014785
13:57:01|0.0014785
13:57:02|0.0014785
13:57:03|0.0014786
13:57:04|0.0014786
13:57:05|0.0014786
13:57:06|0.0014786
13:57:06|0.0014786
13:57:08|0.0014786
13:57:09|0.0014784
13:57:09|0.0014784
13:57:11|0.0014784
13:57:11|0.0014784
13:57:13|0.0014784
13:57:14|0.0014784
13:57:15|0.0014784
13:57:16|0.001478
13:57:17|0.001478
13:57:18|0.001478
13:57:19|0.0014781
13:57:20|0.0014781
13:57:21|0.0014781
13:57:22|0.0014781
13:57:23|0.0014781
13:57:24|0.0014781
13:57:25|0.0014781
13:57:26|0.0014781
13:57:27|0.0014777
13:57:28|0.0014777
13:57:29|0.0014777
13:57:30|0.0014777
13:57:31|0.0014777
13:57:32|0.0014777
13:57:33|0.001477
13:57:34|0.001477
13:57:35|0.001477
13:57:36|0.001477
13:57:37|0.001477
13:57:38|0.001477
13:57:39|0.001477
13:57:41|0.001477
13:57:42|0.0014777
13:57:43|0.0014777
13:57:44|0.0014777
13:57:45|0.0014777
13:57:46|0.0014777
13:57:48|0.0014777
13:57:48|0.0014777
13:57:50|0.0014777
13:57:51|0.0014777
13:57:52|0.0014777
13:57:53|0.0014777
13:57:53|0.0014777
13:57:55|0.0014777
13:57:56|0.0014777
13:57:57|0.0014777
13:57:58|0.0014777
13:57:59|0.0014777
13:58:00|0.0014777
13:58:01|0.0014777
13:58:02|0.0014777
13:58:03|0.0014777
13:58:04|0.0014777
13:58:05|0.0014778
13:58:06|0.0014778
13:58:07|0.0014779
13:58:08|0.0014779
13:58:09|0.0014782
13:58:10|0.0014782
13:58:11|0.0014782
13:58:12|0.0014782
13:58:13|0.0014782
13:58:14|0.0014782
13:58:15|0.0014782
13:58:16|0.0014783
13:58:17|0.0014783
13:58:18|0.0014783
13:58:19|0.0014783
13:58:20|0.0014783
13:58:21|0.0014784
13:58:22|0.0014784
13:58:23|0.0014784
13:58:24|0.0014783
13:58:25|0.0014783
13:58:26|0.0014783
13:58:27|0.0014783
13:58:28|0.0014783
13:58:29|0.0014782
13:58:30|0.0014784
13:58:31|0.0014785
13:58:32|0.0014784
13:58:33|0.0014784
13:58:34|0.0014784
13:58:35|0.0014784
13:58:36|0.0014784
13:58:37|0.0014784
13:58:38|0.0014784
13:58:39|0.0014782
13:58:40|0.0014782
13:58:41|0.0014783
13:58:42|0.0014779
13:58:43|0.0014777
13:58:44|0.0014777
13:58:46|0.0014777
13:58:47|0.0014777
13:58:48|0.0014777
13:58:49|0.0014777
13:58:49|0.0014774
13:58:51|0.0014774
13:58:52|0.0014774
13:58:52|0.0014774
13:58:53|0.0014774
13:58:54|0.0014774
13:58:55|0.0014774
13:58:56|0.0014774
13:58:57|0.0014774
13:58:58|0.0014774
13:58:59|0.0014774
13:59:00|0.0014774
13:59:02|0.0014774
13:59:03|0.0014774
13:59:03|0.0014774
13:59:05|0.0014781
13:59:06|0.0014781
13:59:06|0.0014781
13:59:07|0.0014781
13:59:08|0.0014781
13:59:10|0.0014781
13:59:10|0.0014781
13:59:12|0.0014781
13:59:12|0.0014781
13:59:14|0.0014781
13:59:14|0.0014781
13:59:16|0.0014783
13:59:16|0.0014782
13:59:18|0.0014782
13:59:19|0.0014782
13:59:20|0.0014782
13:59:20|0.0014782
13:59:22|0.0014782
13:59:23|0.0014782
13:59:23|0.0014778
13:59:25|0.0014778
13:59:26|0.0014778
13:59:27|0.0014778
13:59:27|0.0014778
13:59:29|0.0014779
13:59:30|0.0014779
13:59:31|0.0014778
13:59:31|0.001478
13:59:32|0.001478
13:59:33|0.001478
13:59:35|0.0014776
13:59:35|0.0014776
13:59:37|0.0014776
13:59:37|0.0014776
13:59:38|0.0014776
13:59:39|0.0014776
13:59:42|0.0014776
13:59:42|0.0014776
13:59:43|0.0014776
13:59:45|0.0014783
13:59:45|0.0014783
13:59:46|0.0014783
13:59:48|0.0014783
13:59:49|0.0014783
13:59:50|0.0014783
13:59:51|0.0014783
13:59:52|0.0014783
13:59:53|0.0014783
13:59:54|0.0014783
13:59:55|0.0014783
13:59:56|0.0014783
13:59:58|0.0014783
13:59:58|0.0014783
13:59:59|0.0014783
14:00:00|0.0014783
14:00:02|0.0014784
14:00:03|0.0014784
14:00:03|0.0014782
14:00:04|0.0014782
14:00:05|0.0014782
14:00:06|0.0014782
14:00:08|0.0014782
14:00:09|0.0014782
14:00:10|0.0014782
14:00:11|0.0014785
14:00:12|0.0014785
14:00:12|0.0014785
14:00:14|0.0014785
14:00:14|0.0014785
14:00:15|0.0014785
14:00:17|0.0014785
14:00:17|0.0014787
14:00:19|0.0014785
14:00:20|0.0014785
14:00:21|0.0014785
14:00:21|0.0014785
14:00:22|0.0014785
14:00:24|0.0014787
14:00:25|0.0014787
14:00:26|0.0014787
14:00:27|0.0014787
14:00:27|0.0014787
14:00:28|0.0014787
14:00:30|0.0014787
14:00:30|0.0014787
14:00:31|0.0014787
14:00:33|0.0014787
14:00:34|0.0014787
14:00:35|0.0014787
14:00:35|0.0014787
14:00:37|0.0014787
14:00:38|0.0014787
14:00:38|0.0014787
14:00:39|0.0014787
14:00:42|0.0014787
14:00:43|0.0014787
14:00:44|0.0014787
14:00:44|0.0014785
14:00:45|0.0014785
14:00:47|0.0014785
14:00:47|0.0014785
14:00:48|0.0014785
14:00:49|0.0014787
14:00:50|0.0014787
14:00:51|0.0014787
14:00:52|0.0014785
14:00:54|0.0014785
14:00:54|0.0014785
14:00:55|0.0014785
14:00:57|0.0014785
14:00:57|0.0014789
14:00:58|0.0014787
14:01:00|0.001479
14:01:00|0.001479
14:01:02|0.001479
14:01:02|0.0014791
14:01:03|0.001479
14:01:04|0.001479
14:01:05|0.001479
14:01:07|0.001479
14:01:07|0.001479
14:01:09|0.001479
14:01:11|0.0014788
14:01:12|0.0014788
14:01:13|0.0014788
14:01:14|0.0014788
14:01:14|0.0014788
14:01:15|0.0014788
14:01:16|0.0014792
14:01:17|0.0014792
14:01:18|0.0014792
14:01:19|0.0014792
14:01:20|0.0014792
14:01:21|0.0014792
14:01:22|0.0014792
14:01:23|0.0014792
14:01:24|0.0014792
14:01:26|0.0014792
14:01:26|0.0014796
14:01:27|0.0014796
14:01:28|0.0014796
14:01:29|0.0014796
14:01:30|0.0014796
14:01:31|0.0014796
14:01:33|0.0014796
14:01:33|0.0014796
14:01:34|0.0014796
14:01:35|0.0014796
14:01:36|0.0014796
14:01:37|0.0014796
14:01:38|0.0014796
14:01:39|0.0014796
14:01:40|0.0014797
14:01:41|0.0014797
14:01:43|0.0014798
14:01:44|0.0014798
14:01:44|0.0014798
14:01:46|0.0014798
14:01:47|0.0014794
14:01:48|0.0014795
14:01:49|0.0014795
14:01:50|0.0014795
14:01:51|0.0014795
14:01:52|0.0014795
14:01:53|0.0014795
14:01:53|0.0014798
14:01:56|0.0014799
14:01:56|0.0014799
14:01:58|0.0014799
14:01:58|0.0014799
14:01:59|0.0014799
14:02:01|0.0014799
14:02:01|0.0014799
14:02:02|0.0014797
14:02:03|0.0014796
14:02:04|0.0014796
14:02:06|0.0014796
14:02:06|0.0014796
14:02:07|0.0014796
14:02:08|0.0014796
14:02:10|0.0014796
14:02:10|0.0014796
14:02:12|0.0014796
14:02:13|0.0014792
14:02:14|0.0014792
14:02:14|0.0014792
14:02:16|0.0014792
14:02:16|0.0014792
14:02:18|0.0014792
14:02:19|0.0014792
14:02:20|0.0014792
14:02:21|0.0014792
14:02:21|0.0014788
14:02:23|0.0014788
14:02:24|0.001479
14:02:25|0.001479
14:02:26|0.001479
14:02:26|0.001479
14:02:28|0.0014787
14:02:29|0.0014787
14:02:30|0.0014787
14:02:31|0.0014787
14:02:32|0.0014785
14:02:34|0.0014785
14:02:34|0.0014776
14:02:35|0.0014783
14:02:36|0.0014783
14:02:37|0.0014783
14:02:38|0.0014783
14:02:39|0.0014783
14:02:40|0.0014783
14:02:41|0.0014783
14:02:43|0.0014783
14:02:44|0.0014783
14:02:45|0.0014783
14:02:47|0.0014783
14:02:47|0.0014794
14:02:49|0.0014794
14:02:50|0.0014794
14:02:50|0.0014794
14:02:52|0.0014794
14:02:53|0.0014794
14:02:54|0.0014794
14:02:55|0.0014794
14:02:56|0.0014794
14:02:57|0.0014794
14:02:58|0.0014794
14:02:59|0.0014794
14:03:00|0.0014794
14:03:01|0.0014802
14:03:02|0.0014803
14:03:03|0.0014803
14:03:05|0.0014803
14:03:06|0.0014803
14:03:06|0.0014803
14:03:07|0.0014803
14:03:08|0.0014803
14:03:09|0.0014803
14:03:10|0.0014804
14:03:11|0.0014804
14:03:12|0.0014804
14:03:13|0.0014811
14:03:15|0.0014811
14:03:15|0.0014807
14:03:17|0.0014807
14:03:17|0.0014807
14:03:18|0.0014807
14:03:19|0.0014809
14:03:20|0.0014809
14:03:21|0.0014809
14:03:23|0.0014809
14:03:24|0.0014809
14:03:24|0.0014809
14:03:25|0.0014811
14:03:26|0.0014811
14:03:27|0.0014811
14:03:29|0.0014811
14:03:29|0.0014811
14:03:30|0.0014811
14:03:31|0.0014811
14:03:32|0.0014811
14:03:34|0.0014811
14:03:34|0.0014811
14:03:35|0.0014811
14:03:36|0.0014811
14:03:37|0.0014811
14:03:39|0.0014811
14:03:39|0.0014814
14:03:40|0.0014814
14:03:41|0.0014819
14:03:42|0.0014825
14:03:44|0.0014826
14:03:45|0.0014826
14:03:46|0.0014829
14:03:47|0.0014829
14:03:48|0.0014829
14:03:50|0.0014829
14:03:50|0.0014824
14:03:52|0.0014824
14:03:52|0.0014824
14:03:53|0.0014824
14:03:55|0.0014824
14:03:55|0.0014824
14:03:57|0.0014824
14:03:57|0.0014824
14:03:58|0.0014824
14:04:00|0.0014824
14:04:01|0.0014824
14:04:02|0.0014827
14:04:03|0.0014827
14:04:04|0.0014827
14:04:05|0.0014827
14:04:07|0.0014827
14:04:08|0.0014827
14:04:08|0.0014827
14:04:09|0.0014827
14:04:10|0.0014827
14:04:11|0.0014827
14:04:12|0.0014827
14:04:14|0.0014827
14:04:14|0.001483
14:04:16|0.0014831
14:04:16|0.0014832
14:04:17|0.0014832
14:04:19|0.0014832
14:04:20|0.0014832
14:04:20|0.0014833
14:04:22|0.0014833
14:04:22|0.0014833
14:04:23|0.0014829
14:04:25|0.0014828
14:04:26|0.0014824
14:04:26|0.0014822
14:04:27|0.001482
14:04:29|0.001482
14:04:29|0.0014819
14:04:30|0.0014825
14:04:31|0.0014828
14:04:32|0.0014826
14:04:34|0.0014826
14:04:34|0.0014824
14:04:35|0.0014824
14:04:36|0.0014824
14:04:37|0.0014824
14:04:39|0.0014824
14:04:39|0.001482
14:04:40|0.001482
14:04:41|0.001482
14:04:42|0.001482
14:04:43|0.001482
14:04:45|0.001482
14:04:46|0.001482
14:04:46|0.001482
14:04:48|0.001482
14:04:48|0.001482
14:04:50|0.001482
14:04:51|0.001482
14:04:52|0.001482
14:04:54|0.001482
14:04:54|0.001482
14:04:55|0.001482
14:04:56|0.001482
14:04:58|0.001482
14:04:58|0.001482
14:04:59|0.001482
14:05:00|0.0014828
14:05:01|0.0014832
14:05:02|0.0014832
14:05:04|0.0014832
14:05:05|0.0014832
14:05:06|0.0014831
14:05:06|0.0014831
14:05:08|0.0014833
14:05:08|0.0014833
14:05:10|0.0014833
14:05:11|0.0014833
14:05:11|0.0014829
14:05:12|0.0014829
14:05:13|0.0014829
14:05:14|0.0014829
14:05:16|0.0014829
14:05:16|0.0014828
14:05:17|0.0014828
14:05:18|0.0014828
14:05:20|0.0014828
14:05:21|0.0014828
14:05:21|0.0014828
14:05:23|0.0014828
14:05:23|0.0014825
14:05:24|0.0014825
14:05:26|0.0014825
14:05:27|0.0014825
14:05:28|0.0014822
14:05:29|0.0014822
14:05:30|0.0014822
14:05:31|0.0014822
14:05:32|0.0014822
14:05:32|0.0014822
14:05:34|0.0014822
14:05:34|0.0014822
14:05:35|0.0014822
14:05:36|0.0014822
14:05:37|0.0014822
14:05:38|0.0014822
14:05:40|0.0014822
14:05:41|0.0014806
14:05:42|0.0014806
14:05:43|0.0014806
14:05:44|0.0014805
14:05:45|0.0014805
14:05:47|0.0014805
14:05:48|0.0014798
14:05:50|0.0014798
14:05:51|0.0014802
14:05:52|0.0014802
14:05:53|0.0014802
14:05:54|0.0014802
14:05:55|0.0014802
14:05:55|0.0014802
14:05:57|0.0014797
14:05:57|0.0014802
14:05:59|0.0014802
14:06:00|0.0014802
14:06:01|0.0014802
14:06:03|0.0014807
14:06:03|0.0014807
14:06:04|0.0014807
14:06:06|0.0014807
14:06:06|0.0014807
14:06:07|0.0014803
14:06:08|0.0014803
14:06:10|0.0014803
14:06:11|0.0014803
14:06:12|0.0014805
14:06:13|0.0014805
14:06:13|0.0014805
14:06:14|0.0014805
14:06:15|0.0014805
14:06:17|0.0014805
14:06:18|0.0014805
14:06:18|0.0014805
14:06:20|0.0014805
14:06:20|0.0014804
14:06:22|0.0014804
14:06:22|0.0014804
14:06:23|0.0014804
14:06:25|0.0014804
14:06:25|0.0014804
14:06:27|0.0014804
14:06:28|0.0014804
14:06:28|0.0014804
14:06:29|0.0014801
14:06:31|0.0014801
14:06:32|0.0014801
14:06:32|0.0014802
14:06:34|0.0014802
14:06:34|0.0014802
14:06:35|0.0014802
14:06:37|0.0014802
14:06:38|0.0014802
14:06:38|0.0014802
14:06:40|0.0014801
14:06:41|0.0014801
14:06:42|0.0014801
14:06:43|0.0014801
14:06:43|0.0014801
14:06:44|0.0014801
14:06:46|0.0014801
14:06:47|0.0014801
14:06:48|0.0014801
14:06:50|0.0014801
14:06:51|0.0014801
14:06:52|0.0014801
14:06:52|0.0014801
14:06:54|0.0014801
14:06:55|0.0014801
14:06:56|0.0014801
14:06:57|0.0014801
14:06:58|0.0014801
14:06:59|0.0014807
14:07:00|0.0014807
14:07:02|0.0014807
14:07:02|0.0014807
14:07:03|0.0014807
14:07:05|0.0014807
14:07:06|0.0014807
14:07:06|0.0014807
14:07:07|0.0014807
14:07:08|0.0014807
14:07:09|0.0014807
14:07:10|0.0014807
14:07:12|0.0014807
14:07:13|0.0014807
14:07:14|0.0014807
14:07:15|0.0014807
14:07:16|0.0014807
14:07:17|0.0014807
14:07:17|0.0014807
14:07:19|0.0014807
14:07:19|0.0014807
14:07:20|0.0014807
14:07:22|0.0014807
14:07:22|0.0014807
14:07:24|0.0014807
14:07:25|0.0014807
14:07:26|0.0014807
14:07:27|0.0014807
14:07:28|0.0014807
14:07:28|0.0014807
14:07:30|0.0014807
14:07:31|0.0014807
14:07:32|0.0014807
14:07:32|0.0014807
14:07:33|0.0014807
14:07:35|0.0014807
14:07:36|0.0014803
14:07:37|0.0014803
14:07:38|0.0014803
14:07:39|0.0014803
14:07:40|0.0014803
14:07:41|0.0014803
14:07:42|0.0014803
14:07:43|0.0014803
14:07:44|0.0014803
14:07:45|0.0014803
14:07:46|0.0014804
14:07:47|0.0014799
14:07:49|0.0014799
14:07:50|0.0014799
14:07:51|0.0014803
14:07:52|0.0014805
14:07:53|0.0014805
14:07:54|0.0014805
14:07:55|0.0014805
14:07:56|0.0014805
14:07:57|0.0014805
14:07:58|0.0014805
14:08:00|0.0014805
14:08:01|0.0014805
14:08:02|0.0014805
14:08:03|0.0014805
14:08:05|0.0014805
14:08:05|0.0014805
14:08:06|0.0014809
14:08:07|0.0014809
14:08:08|0.0014809
14:08:09|0.0014809
14:08:11|0.0014809
14:08:11|0.0014809
14:08:13|0.0014809
14:08:13|0.0014809
14:08:14|0.0014809
14:08:16|0.0014809
14:08:16|0.0014809
14:08:17|0.0014809
14:08:19|0.0014809
14:08:20|0.0014809
14:08:20|0.0014809
14:08:21|0.0014809
14:08:22|0.0014809
14:08:23|0.0014809
14:08:24|0.0014809
14:08:25|0.0014809
14:08:26|0.0014809
14:08:28|0.0014809
14:08:28|0.0014809
14:08:29|0.0014803
14:08:30|0.00148
14:08:31|0.00148
14:08:33|0.00148
14:08:34|0.00148
14:08:35|0.00148
14:08:36|0.00148
14:08:37|0.00148
14:08:38|0.00148
14:08:39|0.00148
14:08:40|0.00148
14:08:42|0.00148
14:08:42|0.00148
14:08:43|0.00148
14:08:44|0.00148
14:08:45|0.00148
14:08:46|0.00148
14:08:47|0.0014795
14:08:49|0.0014795
14:08:50|0.0014795
14:08:51|0.0014795
14:08:52|0.0014795
14:08:53|0.0014795
14:08:54|0.0014795
14:08:55|0.0014795
14:08:56|0.0014796
14:08:57|0.0014796
14:08:58|0.0014796
14:08:59|0.0014796
14:09:00|0.0014795
14:09:01|0.0014797
14:09:02|0.0014797
14:09:03|0.0014797
14:09:03|0.0014797
14:09:05|0.0014797
14:09:06|0.0014797
14:09:07|0.00148
14:09:08|0.00148
14:09:09|0.00148
14:09:10|0.00148
14:09:11|0.00148
14:09:12|0.00148
14:09:13|0.00148
14:09:14|0.00148
14:09:15|0.00148
14:09:16|0.00148
14:09:17|0.00148
14:09:18|0.00148
14:09:19|0.00148
14:09:20|0.00148
14:09:21|0.00148
14:09:22|0.00148
14:09:23|0.00148
14:09:24|0.00148
14:09:25|0.00148
14:09:26|0.00148
14:09:27|0.00148
14:09:28|0.0014798
14:09:29|0.0014798
14:09:30|0.0014797
14:09:31|0.0014802
14:09:32|0.0014802
14:09:33|0.0014802
14:09:34|0.0014802
14:09:35|0.0014802
14:09:36|0.0014802
14:09:37|0.0014802
14:09:38|0.0014802
14:09:39|0.0014802
14:09:40|0.0014802
14:09:41|0.0014802
14:09:42|0.0014802
14:09:43|0.0014802
14:09:44|0.0014802
14:09:45|0.0014802
14:09:46|0.0014802
14:09:47|0.0014802
14:09:48|0.0014802
14:09:49|0.0014802
14:09:51|0.0014802
14:09:52|0.0014802
14:09:52|0.0014802
14:09:55|0.0014795
14:09:55|0.0014799
14:09:56|0.0014799
14:09:57|0.0014799
14:09:59|0.0014796
14:10:00|0.0014796
14:10:01|0.0014794
14:10:01|0.0014794
14:10:02|0.0014794
14:10:03|0.0014794
14:10:04|0.0014794
14:10:06|0.0014794
14:10:06|0.0014794
14:10:08|0.0014794
14:10:09|0.0014794
14:10:09|0.0014794
14:10:11|0.0014794
14:10:12|0.0014794
14:10:13|0.0014794
14:10:14|0.0014794
14:10:14|0.0014794
14:10:16|0.0014794
14:10:17|0.0014794
14:10:18|0.0014794
14:10:19|0.0014794
14:10:19|0.0014794
14:10:20|0.0014794
14:10:21|0.0014794
14:10:23|0.0014794
14:10:24|0.0014794
14:10:25|0.0014794
14:10:27|0.0014794
14:10:28|0.0014796
14:10:28|0.0014796
14:10:29|0.0014796
14:10:30|0.0014796
14:10:32|0.0014796
14:10:33|0.0014795
14:10:33|0.0014795
14:10:35|0.0014795
14:10:35|0.0014795
14:10:36|0.0014795
14:10:37|0.0014795
14:10:39|0.0014795
14:10:40|0.0014795
14:10:41|0.0014795
14:10:42|0.0014795
14:10:43|0.0014795
14:10:44|0.0014795
14:10:45|0.0014795
14:10:46|0.0014795
14:10:47|0.0014795
14:10:48|0.0014795
14:10:49|0.0014795
14:10:49|0.0014795
14:10:52|0.0014795
14:10:52|0.0014795
14:10:54|0.0014797
14:10:56|0.0014797
14:10:57|0.0014797
14:10:58|0.0014794
14:10:59|0.0014794
14:10:59|0.0014794
14:11:00|0.0014794
14:11:01|0.0014793
14:11:03|0.0014793
14:11:03|0.0014791
14:11:05|0.0014791
14:11:05|0.0014791
14:11:07|0.0014791
14:11:08|0.0014791
14:11:09|0.0014791
14:11:09|0.0014791
14:11:10|0.0014791
14:11:11|0.0014791
14:11:12|0.0014791
14:11:14|0.0014791
14:11:14|0.0014791
14:11:15|0.0014791
14:11:17|0.0014794
14:11:18|0.0014794
14:11:19|0.0014794
14:11:20|0.0014794
14:11:21|0.0014794
14:11:22|0.0014794
14:11:23|0.0014794
14:11:25|0.0014794
14:11:25|0.0014794
14:11:26|0.0014794
14:11:28|0.0014794
14:11:28|0.0014794
14:11:29|0.0014794
14:11:31|0.0014794
14:11:32|0.0014794
14:11:32|0.0014794
14:11:33|0.0014794
14:11:34|0.0014794
14:11:35|0.0014794
14:11:37|0.0014794
14:11:38|0.0014794
14:11:38|0.0014794
14:11:39|0.0014794
14:11:41|0.0014787
14:11:41|0.0014787
14:11:42|0.0014787
14:11:43|0.0014787
14:11:44|0.0014787
14:11:45|0.0014787
14:11:46|0.0014787
14:11:47|0.0014784
14:11:49|0.0014783
14:11:50|0.0014783
14:11:50|0.0014783
14:11:52|0.0014783
14:11:53|0.0014783
14:11:54|0.0014783
14:11:56|0.0014783
14:11:56|0.0014783
14:11:57|0.0014787
14:11:59|0.0014787
14:12:00|0.0014787
14:12:00|0.0014787
14:12:02|0.0014787
14:12:03|0.0014792
14:12:04|0.0014792
14:12:05|0.0014792
14:12:07|0.0014792
14:12:08|0.0014792
14:12:08|0.0014792
14:12:09|0.0014792
14:12:10|0.0014792
14:12:11|0.0014792
14:12:12|0.0014792
14:12:13|0.0014792
14:12:14|0.0014792
14:12:15|0.0014792
14:12:16|0.0014792
14:12:17|0.0014792
14:12:18|0.0014792
14:12:19|0.0014792
14:12:20|0.0014791
14:12:21|0.0014791
14:12:22|0.0014794
14:12:24|0.0014794
14:12:24|0.0014794
14:12:25|0.0014794
14:12:27|0.0014794
14:12:27|0.0014794
14:12:28|0.0014794
14:12:29|0.0014794
14:12:30|0.0014794
14:12:31|0.0014794
14:12:32|0.0014794
14:12:33|0.001479
14:12:34|0.001479
14:12:36|0.001479
14:12:37|0.001479
14:12:38|0.001479
14:12:38|0.001479
14:12:39|0.001479
14:12:40|0.001479
14:12:41|0.001479
14:12:42|0.001479
14:12:43|0.001479
14:12:45|0.0014794
14:12:46|0.0014794
14:12:46|0.0014794
14:12:47|0.0014794
14:12:48|0.0014794
14:12:50|0.0014794
14:12:51|0.0014794
14:12:52|0.0014794
14:12:52|0.0014794
14:12:55|0.0014794
14:12:56|0.0014794
14:12:57|0.0014794
14:12:58|0.0014794
14:12:59|0.0014794
14:13:00|0.0014794
14:13:01|0.0014794
14:13:02|0.0014794
14:13:03|0.0014794
14:13:04|0.0014794
14:13:05|0.001479
14:13:07|0.001479
14:13:07|0.001479
14:13:08|0.001479
14:13:10|0.0014786
14:13:10|0.0014786
14:13:11|0.0014786
14:13:12|0.0014786
14:13:13|0.0014786
14:13:14|0.0014786
14:13:15|0.0014786
14:13:16|0.0014786
14:13:18|0.001478
14:13:18|0.001478
14:13:20|0.0014777
14:13:21|0.0014777
14:13:22|0.0014777
14:13:22|0.0014777
14:13:23|0.0014777
14:13:25|0.0014777
14:13:25|0.0014777
14:13:26|0.0014777
14:13:27|0.0014777
14:13:29|0.0014777
14:13:30|0.0014777
14:13:30|0.0014775
14:13:31|0.0014775
14:13:32|0.0014775
14:13:34|0.0014775
14:13:35|0.0014772
14:13:36|0.0014772
14:13:36|0.0014772
14:13:38|0.0014772
14:13:39|0.0014772
14:13:40|0.0014772
14:13:41|0.0014772
14:13:42|0.0014772
14:13:43|0.0014772
14:13:43|0.0014772
14:13:45|0.0014769
14:13:46|0.0014769
14:13:46|0.0014769
14:13:48|0.0014769
14:13:49|0.0014769
14:13:50|0.0014769
14:13:52|0.0014769
14:13:52|0.0014769
14:13:53|0.0014769
14:13:54|0.0014769
14:13:55|0.0014769
14:13:56|0.0014769
14:13:58|0.0014769
14:13:58|0.0014769
14:13:59|0.0014769
14:14:00|0.0014769
14:14:02|0.0014769
14:14:02|0.0014769
14:14:04|0.0014769
14:14:04|0.0014769
14:14:06|0.0014769
14:14:06|0.0014769
14:14:07|0.0014769
14:14:08|0.0014769
14:14:10|0.0014769
14:14:11|0.0014777
14:14:13|0.0014777
14:14:14|0.0014777
14:14:14|0.0014777
14:14:16|0.0014777
14:14:17|0.0014777
14:14:18|0.0014777
14:14:19|0.0014777
14:14:20|0.0014777
14:14:21|0.0014777
14:14:22|0.0014777
14:14:24|0.0014777
14:14:24|0.0014777
14:14:25|0.0014777
14:14:27|0.0014777
14:14:27|0.0014777
14:14:28|0.0014777
14:14:29|0.0014777
14:14:30|0.0014777
14:14:31|0.0014777
14:14:32|0.0014777
14:14:34|0.0014777
14:14:35|0.0014777
14:14:35|0.0014777
14:14:36|0.0014777
14:14:37|0.0014777
14:14:39|0.0014777
14:14:39|0.0014777
14:14:40|0.0014777
14:14:41|0.0014777
14:14:42|0.0014777
14:14:43|0.0014777
14:14:44|0.0014777
14:14:46|0.0014777
14:14:47|0.0014777
14:14:47|0.0014777
14:14:48|0.0014777
14:14:49|0.0014777
14:14:50|0.0014777
14:14:51|0.0014777
14:14:52|0.0014777
14:14:53|0.0014777
14:14:54|0.0014777
14:14:56|0.0014777
14:14:57|0.0014777
14:14:57|0.0014777
14:14:59|0.0014767
14:14:59|0.0014767
14:15:00|0.0014767
14:15:02|0.0014767
14:15:03|0.0014767
14:15:04|0.0014767
14:15:05|0.0014767
14:15:06|0.0014767
14:15:07|0.001477
14:15:08|0.001477
14:15:09|0.001477
14:15:10|0.001477
14:15:11|0.001477
14:15:12|0.001477
14:15:13|0.001477
14:15:14|0.001477
14:15:15|0.0014768
14:15:16|0.0014768
14:15:17|0.0014768
14:15:18|0.0014768
14:15:19|0.0014768
14:15:20|0.0014768
14:15:21|0.0014768
14:15:22|0.0014768
14:15:23|0.0014769
14:15:24|0.0014769
14:15:25|0.0014769
14:15:26|0.0014769
14:15:27|0.0014765
14:15:28|0.0014763
14:15:29|0.0014761
14:15:30|0.001476
14:15:31|0.001476
14:15:32|0.0014752
14:15:34|0.0014756
14:15:35|0.0014756
14:15:36|0.0014752
14:15:37|0.0014752
14:15:38|0.0014752
14:15:39|0.0014752
14:15:40|0.0014752
14:15:41|0.0014752
14:15:42|0.0014752
14:15:43|0.0014752
14:15:44|0.0014752
14:15:45|0.0014752
14:15:45|0.0014752
14:15:47|0.0014752
14:15:48|0.0014752
14:15:49|0.0014752
14:15:49|0.0014752
14:15:51|0.0014752
14:15:52|0.0014752
14:15:52|0.0014752
14:15:54|0.0014759
14:15:56|0.0014759
14:15:56|0.0014764
14:15:57|0.0014764
14:15:59|0.0014764
14:16:00|0.0014764
14:16:01|0.0014764
14:16:02|0.0014764
14:16:03|0.0014764
14:16:04|0.0014764
14:16:05|0.0014764
14:16:06|0.0014764
14:16:07|0.0014764
14:16:08|0.0014764
14:16:09|0.0014764
14:16:10|0.0014764
14:16:11|0.0014764
14:16:12|0.0014764
14:16:14|0.0014764
14:16:14|0.0014764
14:16:15|0.0014764
14:16:16|0.0014766
14:16:18|0.0014766
14:16:18|0.0014766
14:16:19|0.0014764
14:16:21|0.0014764
14:16:21|0.0014764
14:16:22|0.0014764
14:16:23|0.0014764
14:16:25|0.0014764
14:16:25|0.0014756
14:16:26|0.0014756
14:16:27|0.0014756
14:16:28|0.0014756
14:16:30|0.0014756
14:16:30|0.0014756
14:16:31|0.0014756
14:16:32|0.0014756
14:16:33|0.0014756
14:16:35|0.0014756
14:16:35|0.0014756
14:16:37|0.0014756
14:16:38|0.0014756
14:16:38|0.0014771
14:16:40|0.0014771
14:16:41|0.0014771
14:16:41|0.0014771
14:16:43|0.0014771
14:16:43|0.0014771
14:16:45|0.0014771
14:16:46|0.0014771
14:16:46|0.0014769
14:16:48|0.0014769
14:16:49|0.0014768
14:16:50|0.0014768
14:16:51|0.0014768
14:16:51|0.0014765
14:16:52|0.0014765
14:16:54|0.0014765
14:16:55|0.0014765
14:16:56|0.0014765
14:16:58|0.0014765
14:16:59|0.0014765
14:17:00|0.0014765
14:17:00|0.0014765
14:17:02|0.0014765
14:17:03|0.0014765
14:17:04|0.0014765
14:17:05|0.0014765
14:17:06|0.0014762
14:17:06|0.0014762
14:17:08|0.0014762
14:17:09|0.0014762
14:17:10|0.0014762
14:17:11|0.0014762
14:17:12|0.0014762
14:17:13|0.0014762
14:17:13|0.0014762
14:17:15|0.0014762
14:17:16|0.0014762
14:17:17|0.0014762
14:17:18|0.0014762
14:17:18|0.0014762
14:17:20|0.0014762
14:17:20|0.0014762
14:17:22|0.0014762
14:17:24|0.0014762
14:17:24|0.0014762
14:17:25|0.0014762
14:17:26|0.0014762
14:17:27|0.0014762
14:17:28|0.0014762
14:17:29|0.0014756
14:17:30|0.0014756
14:17:31|0.0014756
14:17:32|0.0014756
14:17:33|0.0014756
14:17:34|0.0014756
14:17:35|0.0014756
14:17:36|0.0014756
14:17:37|0.0014756
14:17:38|0.0014756
14:17:39|0.0014756
14:17:40|0.0014756
14:17:41|0.0014756
14:17:42|0.0014756
14:17:44|0.0014756
14:17:45|0.0014756
14:17:46|0.0014756
14:17:47|0.0014756
14:17:47|0.0014756
14:17:48|0.0014756
14:17:49|0.0014756
14:17:50|0.0014756
14:17:51|0.0014756
14:17:52|0.0014756
14:17:53|0.0014756
14:17:54|0.0014756
14:17:56|0.0014756
14:17:56|0.0014756
14:17:58|0.0014756
14:18:00|0.0014756
14:18:01|0.0014756
14:18:01|0.0014756
14:18:03|0.0014756
14:18:04|0.0014756
14:18:05|0.0014756
14:18:06|0.0014756
14:18:06|0.0014756
14:18:07|0.0014756
14:18:08|0.0014756
14:18:10|0.001476
14:18:10|0.001476
14:18:11|0.001476
14:18:12|0.001476
14:18:14|0.001476
14:18:15|0.001476
14:18:16|0.001476
14:18:17|0.001476
14:18:17|0.001476
14:18:18|0.0014761
14:18:19|0.0014761
14:18:20|0.0014761
14:18:21|0.0014761
14:18:23|0.0014761
14:18:24|0.0014761
14:18:24|0.0014761
14:18:25|0.0014761
14:18:27|0.0014761
14:18:27|0.0014761
14:18:28|0.0014761
14:18:29|0.0014761
14:18:31|0.0014761
14:18:31|0.0014761
14:18:32|0.0014761
14:18:33|0.0014761
14:18:35|0.0014761
14:18:35|0.0014761
14:18:36|0.0014761
14:18:37|0.0014761
14:18:38|0.0014761
14:18:39|0.0014761
14:18:40|0.0014761
14:18:41|0.0014761
14:18:43|0.0014765
14:18:43|0.0014765
14:18:44|0.0014765
14:18:45|0.0014765
14:18:47|0.0014765
14:18:47|0.0014769
14:18:48|0.0014769
14:18:49|0.0014769
14:18:50|0.0014769
14:18:52|0.0014769
14:18:53|0.0014769
14:18:54|0.001477
14:18:55|0.001477
14:18:56|0.001477
14:18:57|0.001477
14:18:59|0.001477
14:19:00|0.001477
14:19:00|0.001477
14:19:02|0.001477
14:19:03|0.001477
14:19:03|0.001477
14:19:04|0.001477
14:19:06|0.0014761
14:19:07|0.0014763
14:19:07|0.0014763
14:19:08|0.0014763
14:19:10|0.0014763
14:19:10|0.0014763
14:19:11|0.0014763
14:19:13|0.0014763
14:19:13|0.0014763
14:19:15|0.0014763
14:19:15|0.0014763
14:19:16|0.0014763
14:19:17|0.0014763
14:19:18|0.0014763
14:19:19|0.0014763
14:19:20|0.0014762
14:19:21|0.0014762
14:19:22|0.0014762
14:19:23|0.0014762
14:19:24|0.0014754
14:19:26|0.0014754
14:19:26|0.0014754
14:19:27|0.0014754
14:19:28|0.0014754
14:19:29|0.0014754
14:19:30|0.0014754
14:19:31|0.0014754
14:19:32|0.0014754
14:19:33|0.0014754
14:19:34|0.0014753
14:19:36|0.0014753
14:19:37|0.0014753
14:19:38|0.0014753
14:19:39|0.0014753
14:19:40|0.0014749
14:19:41|0.0014749
14:19:42|0.0014749
14:19:43|0.0014749
14:19:44|0.0014749
14:19:45|0.0014749
14:19:46|0.0014749
14:19:47|0.0014749
14:19:48|0.0014749
14:19:49|0.0014749
14:19:50|0.0014749
14:19:51|0.0014749
14:19:52|0.0014749
14:19:53|0.0014749
14:19:54|0.0014749
14:19:55|0.0014749
14:19:56|0.0014749
14:19:57|0.0014749
14:19:59|0.0014749
14:20:00|0.0014751
14:20:01|0.0014751
14:20:02|0.0014751
14:20:03|0.0014751
14:20:04|0.0014751
14:20:05|0.0014751
14:20:06|0.001475
14:20:07|0.001475
14:20:09|0.001475
14:20:10|0.001475
14:20:11|0.001475
14:20:12|0.0014753
14:20:13|0.0014752
14:20:14|0.0014752
14:20:14|0.0014752
14:20:15|0.0014749
14:20:17|0.0014749
14:20:18|0.0014749
14:20:19|0.0014747
14:20:20|0.0014747
14:20:21|0.0014747
14:20:22|0.0014742
14:20:23|0.0014742
14:20:24|0.0014742
14:20:24|0.0014742
14:20:26|0.0014748
14:20:27|0.0014748
14:20:28|0.0014748
14:20:29|0.0014748
14:20:30|0.0014748
14:20:30|0.0014752
14:20:32|0.0014752
14:20:33|0.0014752
14:20:34|0.0014749
14:20:35|0.0014749
14:20:36|0.0014749
14:20:37|0.0014749
14:20:38|0.0014749
14:20:39|0.0014749
14:20:40|0.0014749
14:20:41|0.0014749
14:20:42|0.0014749
14:20:43|0.0014749
14:20:44|0.0014749
14:20:45|0.0014749
14:20:46|0.0014749
14:20:47|0.0014749
14:20:48|0.0014749
14:20:50|0.0014749
14:20:50|0.0014749
14:20:51|0.0014749
14:20:52|0.0014749
14:20:53|0.0014749
14:20:54|0.0014749
14:20:55|0.0014749
14:20:57|0.0014749
14:20:58|0.0014749
14:20:58|0.0014748
14:21:00|0.0014748
14:21:01|0.0014753
14:21:03|0.0014753
14:21:04|0.0014751
14:21:05|0.0014751
14:21:06|0.0014751
14:21:07|0.0014751
14:21:09|0.0014751
14:21:09|0.0014751
14:21:10|0.0014751
14:21:11|0.0014751
14:21:12|0.0014751
14:21:14|0.0014751
14:21:15|0.0014751
14:21:15|0.0014751
14:21:16|0.0014751
14:21:17|0.0014751
14:21:18|0.0014751
14:21:20|0.0014751
14:21:21|0.0014751
14:21:21|0.0014751
14:21:22|0.0014751
14:21:23|0.0014751
14:21:24|0.0014751
14:21:26|0.0014751
14:21:26|0.0014751
14:21:27|0.0014751
14:21:28|0.0014751
14:21:29|0.0014751
14:21:31|0.0014751
14:21:32|0.0014751
14:21:32|0.0014751
14:21:34|0.0014751
14:21:35|0.001475
14:21:36|0.0014756
14:21:36|0.0014756
14:21:37|0.0014756
14:21:38|0.0014756
14:21:40|0.0014756
14:21:41|0.0014756
14:21:41|0.0014756
14:21:42|0.0014756
14:21:43|0.0014756
14:21:45|0.0014756
14:21:45|0.0014756
14:21:46|0.0014756
14:21:47|0.0014756
14:21:48|0.0014756
14:21:49|0.0014756
14:21:50|0.0014749
14:21:51|0.0014749
14:21:52|0.0014749
14:21:53|0.0014749
14:21:54|0.0014749
14:21:55|0.0014749
14:21:56|0.0014749
14:21:57|0.0014749
14:21:58|0.0014749
14:22:00|0.0014749
14:22:01|0.0014749
14:22:02|0.0014749
14:22:03|0.0014749
14:22:04|0.0014749
14:22:05|0.0014749
14:22:07|0.0014749
14:22:08|0.0014749
14:22:08|0.0014749
14:22:09|0.0014749
14:22:10|0.0014749
14:22:12|0.0014749
14:22:13|0.0014749
14:22:14|0.0014749
14:22:15|0.0014749
14:22:15|0.0014749
14:22:17|0.0014749
14:22:18|0.0014749
14:22:18|0.0014749
14:22:20|0.0014749
14:22:21|0.0014749
14:22:22|0.0014747
14:22:23|0.0014747
14:22:24|0.0014747
14:22:25|0.0014747
14:22:26|0.0014747
14:22:27|0.0014747
14:22:28|0.0014747
14:22:29|0.0014747
14:22:30|0.0014747
14:22:31|0.0014747
14:22:32|0.0014747
14:22:33|0.0014747
14:22:34|0.0014747
14:22:35|0.0014747
14:22:36|0.0014747
14:22:38|0.0014745
14:22:38|0.0014745
14:22:40|0.0014745
14:22:41|0.0014745
14:22:42|0.0014745
14:22:42|0.0014745
14:22:43|0.0014742
14:22:45|0.0014742
14:22:45|0.0014742
14:22:47|0.0014742
14:22:47|0.0014742
14:22:49|0.0014742
14:22:50|0.0014742
14:22:51|0.0014742
14:22:52|0.0014737
14:22:53|0.0014737
14:22:54|0.0014737
14:22:56|0.0014737
14:22:57|0.0014737
14:22:57|0.0014737
14:22:58|0.0014737
14:22:59|0.0014737
14:23:01|0.0014739
14:23:03|0.0014739
14:23:04|0.0014739
14:23:05|0.0014739
14:23:05|0.0014736
14:23:06|0.0014735
14:23:08|0.0014735
14:23:09|0.0014734
14:23:09|0.0014733
14:23:10|0.0014733
14:23:11|0.0014733
14:23:13|0.0014733
14:23:13|0.0014733
14:23:15|0.0014733
14:23:16|0.0014733
14:23:17|0.0014733
14:23:18|0.0014733
14:23:18|0.0014733
14:23:19|0.0014736
14:23:21|0.0014736
14:23:21|0.0014736
14:23:22|0.0014736
14:23:24|0.0014736
14:23:24|0.0014736
14:23:26|0.0014744
14:23:27|0.0014744
14:23:28|0.0014744
14:23:29|0.0014742
14:23:29|0.0014742
14:23:31|0.0014742
14:23:32|0.0014742
14:23:33|0.0014742
14:23:34|0.0014742
14:23:35|0.0014742
14:23:36|0.0014742
14:23:36|0.0014742
14:23:37|0.0014742
14:23:39|0.0014742
14:23:40|0.0014742
14:23:41|0.0014742
14:23:42|0.0014742
14:23:43|0.0014742
14:23:44|0.0014742
14:23:45|0.0014742
14:23:46|0.0014742
14:23:47|0.0014742
14:23:48|0.0014742
14:23:49|0.0014742
14:23:49|0.0014742
14:23:50|0.0014742
14:23:52|0.0014742
14:23:53|0.0014742
14:23:54|0.0014742
14:23:55|0.0014742
14:23:56|0.0014742
14:23:56|0.0014742
14:23:57|0.0014742
14:23:59|0.0014742
14:24:00|0.0014742
14:24:01|0.0014742
14:24:02|0.0014743
14:24:03|0.0014743
14:24:05|0.0014743
14:24:06|0.0014743
14:24:07|0.0014743
14:24:07|0.0014743
14:24:08|0.0014743
14:24:09|0.0014743
14:24:10|0.0014743
14:24:11|0.0014743
14:24:12|0.0014743
14:24:14|0.0014743
14:24:14|0.0014743
14:24:15|0.0014743
14:24:16|0.0014743
14:24:18|0.0014743
14:24:18|0.0014734
14:24:19|0.0014734
14:24:21|0.001473
14:24:22|0.0014731
14:24:23|0.0014731
14:24:23|0.0014731
14:24:24|0.0014731
14:24:25|0.0014731
14:24:27|0.0014731
14:24:27|0.0014731
14:24:29|0.0014731
14:24:29|0.0014731
14:24:30|0.0014731
14:24:31|0.0014731
14:24:33|0.0014731
14:24:33|0.0014731
14:24:34|0.0014731
14:24:36|0.0014731
14:24:36|0.0014731
14:24:38|0.0014739
14:24:38|0.0014739
14:24:39|0.0014739
14:24:40|0.0014739
14:24:41|0.0014739
14:24:42|0.0014739
14:24:43|0.0014739
14:24:44|0.0014739
14:24:46|0.0014739
14:24:46|0.0014739
14:24:48|0.0014739
14:24:49|0.0014739
14:24:49|0.0014739
14:24:51|0.0014739
14:24:52|0.0014739
14:24:52|0.0014739
14:24:53|0.0014739
14:24:55|0.0014739
14:24:55|0.0014739
14:24:56|0.0014739
14:24:57|0.0014739
14:24:58|0.0014739
14:25:00|0.0014739
14:25:00|0.0014739
14:25:02|0.0014739
14:25:03|0.0014739
14:25:04|0.0014739
14:25:05|0.0014739
14:25:06|0.0014739
14:25:07|0.0014737
14:25:08|0.0014737
14:25:09|0.0014737
14:25:10|0.0014737
14:25:11|0.0014737
14:25:12|0.0014737
14:25:13|0.0014743
14:25:14|0.0014743
14:25:16|0.0014743
14:25:16|0.0014743
14:25:18|0.0014743
14:25:19|0.0014743
14:25:19|0.0014743
14:25:20|0.0014743
14:25:22|0.0014743
14:25:22|0.0014743
14:25:23|0.0014743
14:25:24|0.0014743
14:25:25|0.0014743
14:25:27|0.001475
14:25:28|0.001475
14:25:28|0.001475
14:25:30|0.001475
14:25:31|0.001475
14:25:31|0.001475
14:25:33|0.001475
14:25:33|0.0014749
14:25:35|0.001475
14:25:35|0.001475
14:25:36|0.001475
14:25:38|0.001475
14:25:39|0.0014747
14:25:39|0.0014744
14:25:41|0.0014744
14:25:43|0.0014744
14:25:44|0.0014744
14:25:44|0.001475
14:25:45|0.001475
14:25:46|0.001475
14:25:47|0.001475
14:25:48|0.001475
14:25:49|0.001475
14:25:51|0.001475
14:25:51|0.0014753
14:25:52|0.0014753
14:25:53|0.0014753
14:25:54|0.0014753
14:25:55|0.0014756
14:25:56|0.0014756
14:25:57|0.0014756
14:25:58|0.0014756
14:26:00|0.0014756
14:26:00|0.0014756
14:26:01|0.0014756
14:26:02|0.0014756
14:26:05|0.0014756
14:26:06|0.0014756
14:26:07|0.0014756
14:26:08|0.0014756
14:26:09|0.0014756
14:26:11|0.0014756
14:26:12|0.0014756
14:26:13|0.0014756
14:26:14|0.0014756
14:26:15|0.0014756
14:26:15|0.0014756
14:26:17|0.0014761
14:26:18|0.0014762
14:26:19|0.0014762
14:26:19|0.0014762
14:26:20|0.0014762
14:26:22|0.0014762
14:26:23|0.0014762
14:26:24|0.0014762
14:26:25|0.0014762
14:26:26|0.0014762
14:26:26|0.0014762
14:26:27|0.0014766
14:26:29|0.0014766
14:26:30|0.0014766
14:26:31|0.0014766
14:26:31|0.0014766
14:26:33|0.0014766
14:26:34|0.0014766
14:26:35|0.0014766
14:26:36|0.0014766
14:26:37|0.0014766
14:26:38|0.0014766
14:26:39|0.0014766
14:26:40|0.0014762
14:26:41|0.0014762
14:26:42|0.0014762
14:26:43|0.0014762
14:26:44|0.0014762
14:26:45|0.0014762
14:26:46|0.0014762
14:26:47|0.0014762
14:26:48|0.0014762
14:26:49|0.0014762
14:26:50|0.0014762
14:26:51|0.0014759
14:26:52|0.0014759
14:26:53|0.001477
14:26:54|0.001477
14:26:55|0.0014772
14:26:56|0.001477
14:26:57|0.0014769
14:26:58|0.0014769
14:26:59|0.0014769
14:27:00|0.0014769
14:27:01|0.0014769
14:27:02|0.0014769
14:27:03|0.0014769
14:27:04|0.0014769
14:27:06|0.0014769
14:27:07|0.0014769
14:27:08|0.0014769
14:27:09|0.0014769
14:27:10|0.0014769
14:27:11|0.0014773
14:27:12|0.0014773
14:27:14|0.0014773
14:27:15|0.0014773
14:27:16|0.0014773
14:27:17|0.0014773
14:27:18|0.0014773
14:27:19|0.0014773
14:27:20|0.0014773
14:27:21|0.0014773
14:27:22|0.0014773
14:27:23|0.0014772
14:27:24|0.0014772
14:27:25|0.0014772
14:27:26|0.0014772
14:27:27|0.0014772
14:27:28|0.0014772
14:27:29|0.0014772
14:27:30|0.0014772
14:27:31|0.0014772
14:27:32|0.0014772
14:27:33|0.0014772
14:27:34|0.0014772
14:27:35|0.0014772
14:27:36|0.0014772
14:27:37|0.0014777
14:27:38|0.0014779
14:27:39|0.0014776
14:27:40|0.0014776
14:27:41|0.0014776
14:27:42|0.0014776
14:27:43|0.0014776
14:27:44|0.0014776
14:27:45|0.0014776
14:27:46|0.0014776
14:27:47|0.0014776
14:27:48|0.0014776
14:27:49|0.0014776
14:27:51|0.0014776
14:27:51|0.0014776
14:27:52|0.0014776
14:27:53|0.0014776
14:27:54|0.0014776
14:27:55|0.0014776
14:27:56|0.0014776
14:27:57|0.0014776
14:27:58|0.0014776
14:27:59|0.0014776
14:28:00|0.0014776
14:28:01|0.0014776
14:28:02|0.0014776
14:28:03|0.0014776
14:28:04|0.0014776
14:28:06|0.0014776
14:28:08|0.0014746
14:28:08|0.0014736
14:28:10|0.0014736
14:28:11|0.0014738
14:28:11|0.0014738
14:28:12|0.0014756
14:28:13|0.0014751
14:28:15|0.001475
14:28:15|0.001475
14:28:17|0.001475
14:28:17|0.001475
14:28:18|0.001475
14:28:20|0.0014736
14:28:20|0.0014736
14:28:21|0.0014732
14:28:22|0.0014732
14:28:23|0.0014732
14:28:25|0.0014737
14:28:26|0.001474
14:28:27|0.001474
14:28:28|0.001474
14:28:28|0.001474
14:28:30|0.001474
14:28:31|0.001474
14:28:31|0.001474
14:28:33|0.001474
14:28:34|0.001474
14:28:35|0.001474
14:28:36|0.001474
14:28:37|0.001474
14:28:38|0.001474
14:28:39|0.001474
14:28:40|0.001474
14:28:41|0.001474
14:28:42|0.001474
14:28:43|0.001474
14:28:44|0.0014737
14:28:45|0.0014737
14:28:46|0.0014737
14:28:47|0.0014737
14:28:48|0.0014737
14:28:49|0.0014737
14:28:50|0.0014737
14:28:51|0.0014737
14:28:52|0.0014737
14:28:53|0.0014737
14:28:54|0.0014737
14:28:55|0.0014737
14:28:56|0.0014737
14:28:57|0.0014737
14:28:58|0.0014737
14:28:59|0.0014737
14:29:01|0.0014737
14:29:01|0.0014737
14:29:02|0.0014737
14:29:03|0.0014737
14:29:04|0.0014737
14:29:05|0.0014737
14:29:07|0.0014737
14:29:08|0.0014735
14:29:09|0.0014739
14:29:10|0.0014739
14:29:12|0.0014739
14:29:13|0.0014739
14:29:14|0.0014739
14:29:15|0.0014739
14:29:15|0.0014739
14:29:17|0.0014739
14:29:18|0.0014739
14:29:19|0.0014739
14:29:20|0.0014745
14:29:20|0.0014745
14:29:22|0.0014745
14:29:23|0.001475
14:29:24|0.001475
14:29:25|0.001475
14:29:26|0.001475
14:29:27|0.001475
14:29:28|0.001475
14:29:29|0.001475
14:29:30|0.001475
14:29:31|0.001475
14:29:32|0.0014753
14:29:33|0.0014753
14:29:34|0.0014753
14:29:35|0.001475
14:29:37|0.001475
14:29:37|0.001475
14:29:39|0.001475
14:29:39|0.001475
14:29:40|0.0014749
14:29:42|0.0014749
14:29:42|0.0014749
14:29:44|0.0014749
14:29:45|0.0014749
14:29:46|0.0014747
14:29:47|0.0014747
14:29:48|0.0014747
14:29:49|0.0014747
14:29:50|0.0014747
14:29:51|0.0014747
14:29:52|0.0014751
14:29:52|0.0014751
14:29:54|0.0014751
14:29:55|0.0014751
14:29:55|0.0014751
14:29:57|0.001475
14:29:58|0.001475
14:29:59|0.001475
14:30:00|0.001475
14:30:01|0.001475
14:30:01|0.001475
14:30:03|0.001475
14:30:04|0.001475
14:30:05|0.001475
14:30:06|0.001475
14:30:07|0.001475
14:30:09|0.0014745
14:30:09|0.0014745
14:30:11|0.0014745
14:30:12|0.0014745
14:30:13|0.0014745
14:30:14|0.0014745
14:30:15|0.0014745
14:30:16|0.0014745
14:30:17|0.0014745
14:30:18|0.0014745
14:30:19|0.0014745
14:30:20|0.0014745
14:30:21|0.0014745
14:30:22|0.0014745
14:30:23|0.0014745
14:30:24|0.0014745
14:30:25|0.0014745
14:30:26|0.0014745
14:30:27|0.0014745
14:30:28|0.0014745
14:30:29|0.0014745
14:30:30|0.0014745
14:30:31|0.0014745
14:30:32|0.0014745
14:30:33|0.0014745
14:30:34|0.0014745
14:30:35|0.0014745
14:30:36|0.0014745
14:30:37|0.0014745
14:30:38|0.0014753
14:30:40|0.0014753
14:30:40|0.0014753
14:30:42|0.001475
14:30:44|0.001475
14:30:44|0.001475
14:30:46|0.001475
14:30:46|0.001475
14:30:47|0.001475
14:30:48|0.001475
14:30:50|0.001475
14:30:50|0.001475
14:30:52|0.001475
14:30:52|0.001475
14:30:53|0.001475
14:30:54|0.001475
14:30:55|0.001475
14:30:56|0.001475
14:30:57|0.001475
14:30:58|0.0014748
14:30:59|0.0014748
14:31:01|0.0014753
14:31:01|0.0014753
14:31:02|0.0014753
14:31:03|0.0014753
14:31:04|0.0014753
14:31:05|0.001476
14:31:07|0.001476
14:31:07|0.001476
14:31:09|0.0014762
14:31:10|0.0014762
14:31:11|0.0014768
14:31:12|0.0014768
14:31:13|0.001476
14:31:14|0.001476
14:31:15|0.001476
14:31:16|0.0014763
14:31:16|0.0014763
14:31:18|0.0014763
14:31:19|0.0014763
14:31:20|0.0014763
14:31:20|0.0014763
14:31:22|0.0014763
14:31:23|0.0014763
14:31:23|0.0014768
14:31:24|0.0014768
14:31:26|0.0014768
14:31:27|0.0014768
14:31:28|0.0014768
14:31:29|0.0014768
14:31:30|0.0014768
14:31:31|0.0014768
14:31:32|0.0014768
14:31:33|0.0014771
14:31:34|0.0014769
14:31:35|0.0014769
14:31:36|0.0014769
14:31:37|0.0014769
14:31:38|0.0014769
14:31:39|0.0014776
14:31:40|0.0014776
14:31:41|0.0014776
14:31:42|0.0014776
14:31:43|0.0014779
14:31:44|0.001478
14:31:45|0.001478
14:31:46|0.0014782
14:31:47|0.0014782
14:31:48|0.0014784
14:31:50|0.0014785
14:31:50|0.0014785
14:31:51|0.0014785
14:31:53|0.0014785
14:31:53|0.0014785
14:31:54|0.0014785
14:31:55|0.0014785
14:31:56|0.0014785
14:31:57|0.0014785
14:31:58|0.0014785
14:31:59|0.0014785
14:32:00|0.0014785
14:32:01|0.0014785
14:32:02|0.0014785
14:32:03|0.0014785
14:32:04|0.0014785
14:32:05|0.0014785
14:32:07|0.0014785
14:32:07|0.0014785
14:32:08|0.0014785
14:32:09|0.0014785
14:32:12|0.0014785
14:32:12|0.0014785
14:32:14|0.0014785
14:32:15|0.0014785
14:32:16|0.0014785
14:32:16|0.0014785
14:32:18|0.0014785
14:32:20|0.0014785
14:32:20|0.0014785
14:32:22|0.0014782
14:32:22|0.0014782
14:32:23|0.0014779
14:32:24|0.0014779
14:32:26|0.0014779
14:32:27|0.0014779
14:32:28|0.0014782
14:32:29|0.0014782
14:32:30|0.0014782
14:32:30|0.0014782
14:32:31|0.0014785
14:32:32|0.0014784
14:32:34|0.0014784
14:32:35|0.0014784
14:32:36|0.0014784
14:32:36|0.0014784
14:32:38|0.0014784
14:32:39|0.0014784
14:32:40|0.0014784
14:32:41|0.0014784
14:32:42|0.0014784
14:32:43|0.0014784
14:32:43|0.0014781
14:32:45|0.0014785
14:32:46|0.0014785
14:32:47|0.0014785
14:32:48|0.0014785
14:32:49|0.0014785
14:32:49|0.0014785
14:32:50|0.0014785
14:32:52|0.0014785
14:32:53|0.0014788
14:32:54|0.0014788
14:32:55|0.0014788
14:32:56|0.0014788
14:32:57|0.0014789
14:32:58|0.0014789
14:32:59|0.001479
14:33:00|0.001479
14:33:01|0.001479
14:33:02|0.001479
14:33:03|0.001479
14:33:04|0.001479
14:33:05|0.001479
14:33:06|0.001479
14:33:07|0.0014789
14:33:08|0.0014789
14:33:09|0.0014785
14:33:10|0.0014785
14:33:11|0.0014785
14:33:12|0.0014785
14:33:13|0.0014785
14:33:15|0.0014785
14:33:15|0.0014785
14:33:17|0.0014785
14:33:18|0.0014785
14:33:19|0.0014785
14:33:20|0.0014785
14:33:21|0.0014785
14:33:22|0.0014785
14:33:23|0.0014785
14:33:24|0.0014785
14:33:25|0.0014785
14:33:27|0.0014785
14:33:27|0.0014785
14:33:28|0.0014785
14:33:30|0.0014785
14:33:30|0.0014785
14:33:31|0.0014785
14:33:32|0.0014785
14:33:33|0.0014785
14:33:34|0.0014785
14:33:35|0.0014785
14:33:36|0.0014785
14:33:37|0.0014785
14:33:38|0.0014779
14:33:40|0.0014776
14:33:41|0.0014776
14:33:41|0.0014776
14:33:43|0.0014776
14:33:43|0.0014776
14:33:45|0.0014776
14:33:45|0.0014776
14:33:46|0.0014776
14:33:47|0.0014781
14:33:48|0.0014781
14:33:49|0.0014781
14:33:50|0.0014781
14:33:51|0.001478
14:33:52|0.001478
14:33:54|0.001478
14:33:55|0.001478
14:33:56|0.001478
14:33:56|0.0014786
14:33:57|0.0014786
14:33:58|0.0014786
14:34:00|0.0014786
14:34:00|0.0014786
14:34:01|0.0014786
14:34:03|0.0014786
14:34:03|0.0014786
14:34:05|0.0014786
14:34:05|0.0014786
14:34:07|0.0014786
14:34:08|0.0014786
14:34:09|0.0014786
14:34:09|0.0014786
14:34:11|0.0014789
14:34:13|0.0014789
14:34:14|0.0014789
14:34:14|0.0014788
14:34:15|0.0014788
14:34:16|0.0014788
14:34:18|0.0014788
14:34:18|0.0014788
14:34:20|0.0014788
14:34:21|0.0014779
14:34:22|0.0014779
14:34:22|0.0014773
14:34:23|0.0014773
14:34:24|0.0014773
14:34:26|0.0014777
14:34:26|0.0014777
14:34:27|0.0014778
14:34:28|0.0014771
14:34:29|0.0014771
14:34:31|0.0014771
14:34:31|0.0014771
14:34:32|0.0014771
14:34:33|0.0014771
14:34:35|0.0014767
14:34:35|0.0014767
14:34:37|0.0014769
14:34:37|0.0014769
14:34:38|0.0014769
14:34:39|0.0014769
14:34:40|0.0014769
14:34:41|0.0014769
14:34:43|0.0014769
14:34:44|0.0014763
14:34:45|0.0014763
14:34:45|0.0014763
14:34:46|0.0014763
14:34:47|0.0014763
14:34:48|0.0014768
14:34:50|0.0014768
14:34:50|0.0014768
14:34:51|0.0014768
14:34:52|0.0014768
14:34:53|0.0014768
14:34:54|0.0014767
14:34:55|0.0014767
14:34:56|0.0014767
14:34:58|0.0014767
14:34:58|0.0014767
14:34:59|0.0014767
14:35:01|0.0014767
14:35:02|0.0014767
14:35:02|0.0014767
14:35:03|0.0014767
14:35:04|0.0014771
14:35:06|0.0014776
14:35:06|0.0014776
14:35:07|0.0014776
14:35:09|0.0014781
14:35:10|0.0014781
14:35:11|0.0014781
14:35:11|0.0014781
14:35:14|0.0014781
14:35:15|0.0014781
14:35:16|0.0014781
14:35:17|0.0014781
14:35:17|0.0014781
14:35:19|0.0014779
14:35:20|0.0014779
14:35:21|0.0014779
14:35:22|0.0014779
14:35:23|0.0014779
14:35:24|0.0014779
14:35:25|0.0014779
14:35:26|0.0014779
14:35:27|0.0014779
14:35:28|0.0014779
14:35:29|0.0014779
14:35:30|0.0014779
14:35:31|0.0014779
14:35:32|0.0014779
14:35:33|0.0014779
14:35:34|0.0014779
14:35:35|0.0014779
14:35:36|0.0014779
14:35:37|0.0014779
14:35:38|0.0014779
14:35:39|0.0014779
14:35:41|0.0014779
14:35:41|0.0014779
14:35:42|0.0014779
14:35:43|0.0014778
14:35:44|0.0014784
14:35:45|0.0014784
14:35:46|0.0014784
14:35:47|0.0014784
14:35:48|0.0014779
14:35:49|0.0014779
14:35:51|0.0014779
14:35:51|0.0014771
14:35:52|0.0014771
14:35:54|0.0014771
14:35:54|0.0014771
14:35:55|0.0014775
14:35:56|0.0014775
14:35:57|0.0014775
14:35:58|0.0014775
14:35:59|0.0014775
14:36:00|0.0014775
14:36:02|0.0014775
14:36:02|0.001478
14:36:04|0.001478
14:36:04|0.001478
14:36:06|0.001478
14:36:06|0.0014783
14:36:08|0.0014783
14:36:08|0.0014783
14:36:09|0.0014783
14:36:10|0.0014783
14:36:11|0.001478
14:36:13|0.001478
14:36:14|0.0014785
14:36:14|0.0014785
14:36:16|0.0014785
14:36:17|0.0014785
14:36:17|0.0014785
14:36:19|0.0014785
14:36:20|0.0014788
14:36:21|0.0014788
14:36:21|0.0014783
14:36:23|0.0014783
14:36:24|0.0014783
14:36:25|0.0014783
14:36:26|0.0014783
14:36:26|0.0014783
14:36:28|0.0014785
14:36:29|0.0014785
14:36:30|0.0014785
14:36:31|0.0014785
14:36:32|0.0014785
14:36:33|0.0014785
14:36:33|0.0014785
14:36:35|0.0014785
14:36:35|0.0014785
14:36:37|0.0014785
14:36:38|0.0014785
14:36:38|0.0014785
14:36:40|0.0014785
14:36:41|0.0014785
14:36:42|0.0014788
14:36:43|0.0014788
14:36:44|0.0014789
14:36:45|0.0014789
14:36:46|0.0014789
14:36:47|0.0014788
14:36:48|0.0014788
14:36:49|0.0014788
14:36:50|0.0014788
14:36:51|0.0014788
14:36:52|0.0014784
14:36:53|0.0014784
14:36:54|0.0014784
14:36:55|0.0014784
14:36:56|0.0014784
14:36:57|0.0014784
14:36:58|0.0014785
14:36:59|0.0014785
14:37:00|0.0014785
14:37:02|0.0014785
14:37:02|0.0014785
14:37:03|0.0014785
14:37:05|0.0014785
14:37:05|0.0014785
14:37:06|0.0014785
14:37:07|0.0014784
14:37:08|0.0014784
14:37:10|0.0014784
14:37:10|0.0014783
14:37:12|0.0014783
14:37:13|0.0014783
14:37:13|0.0014783
14:37:15|0.0014792
14:37:17|0.0014792
14:37:18|0.0014792
14:37:19|0.0014792
14:37:19|0.0014793
14:37:20|0.0014793
14:37:21|0.0014793
14:37:23|0.0014794
14:37:23|0.0014794
14:37:25|0.0014794
14:37:25|0.0014793
14:37:26|0.0014794
14:37:28|0.0014794
14:37:28|0.0014794
14:37:29|0.0014794
14:37:31|0.0014794
14:37:31|0.0014794
14:37:33|0.0014794
14:37:34|0.0014794
14:37:35|0.0014794
14:37:37|0.0014794
14:37:37|0.0014794
14:37:39|0.0014794
14:37:40|0.0014794
14:37:40|0.0014794
14:37:42|0.0014794
14:37:42|0.0014794
14:37:43|0.0014794
14:37:44|0.0014794
14:37:46|0.0014794
14:37:47|0.0014794
14:37:48|0.0014794
14:37:49|0.0014794
14:37:49|0.0014794
14:37:50|0.0014794
14:37:51|0.0014794
14:37:53|0.0014787
14:37:54|0.0014787
14:37:54|0.0014787
14:37:56|0.0014787
14:37:57|0.0014787
14:37:58|0.0014787
14:37:59|0.0014787
14:38:00|0.0014789
14:38:01|0.0014788
14:38:02|0.0014788
14:38:03|0.0014788
14:38:04|0.0014786
14:38:05|0.0014786
14:38:06|0.0014785
14:38:07|0.0014785
14:38:08|0.0014785
14:38:09|0.0014785
14:38:10|0.0014785
14:38:11|0.0014785
14:38:12|0.0014785
14:38:13|0.0014785
14:38:14|0.0014785
14:38:16|0.0014785
14:38:16|0.0014785
14:38:18|0.0014785
14:38:19|0.0014785
14:38:20|0.0014785
14:38:21|0.0014785
14:38:22|0.0014785
14:38:23|0.0014791
14:38:24|0.0014791
14:38:25|0.0014791
14:38:26|0.0014789
14:38:27|0.0014789
14:38:28|0.0014789
14:38:29|0.0014789
14:38:30|0.0014789
14:38:31|0.0014789
14:38:32|0.0014789
14:38:33|0.0014789
14:38:34|0.0014789
14:38:36|0.0014788
14:38:36|0.0014788
14:38:38|0.0014788
14:38:39|0.0014786
14:38:40|0.0014786
14:38:40|0.0014786
14:38:42|0.0014786
14:38:42|0.0014786
14:38:43|0.0014786
14:38:44|0.0014786
14:38:45|0.0014786
14:38:47|0.0014786
14:38:48|0.0014786
14:38:48|0.0014786
14:38:50|0.0014786
14:38:50|0.0014786
14:38:52|0.0014786
14:38:52|0.0014781
14:38:54|0.0014781
14:38:55|0.0014781
14:38:55|0.0014781
14:38:57|0.0014784
14:38:58|0.0014785
14:38:59|0.0014785
14:39:00|0.0014785
14:39:01|0.0014785
14:39:03|0.0014788
14:39:03|0.0014788
14:39:04|0.0014788
14:39:05|0.0014788
14:39:07|0.0014788
14:39:07|0.0014788
14:39:08|0.0014788
14:39:09|0.0014788
14:39:10|0.0014788
14:39:12|0.0014788
14:39:12|0.0014788
14:39:13|0.0014788
14:39:14|0.0014788
14:39:16|0.0014788
14:39:18|0.001479
14:39:19|0.001479
14:39:20|0.001479
14:39:21|0.001479
14:39:21|0.001479
14:39:23|0.001479
14:39:24|0.001479
14:39:25|0.001479
14:39:26|0.001479
14:39:27|0.001479
14:39:27|0.001478
14:39:29|0.001478
14:39:30|0.001478
14:39:32|0.001478
14:39:32|0.001478
14:39:33|0.001478
14:39:34|0.001478
14:39:35|0.001478
14:39:36|0.001478
14:39:37|0.001478
14:39:38|0.001478
14:39:39|0.001478
14:39:41|0.001478
14:39:41|0.001478
14:39:43|0.001478
14:39:43|0.001478
14:39:44|0.001478
14:39:45|0.001478
14:39:46|0.001478
14:39:47|0.001478
14:39:48|0.001478
14:39:50|0.001478
14:39:50|0.001478
14:39:52|0.001478
14:39:52|0.0014781
14:39:53|0.0014781
14:39:54|0.0014782
14:39:55|0.0014782
14:39:56|0.0014781
14:39:58|0.0014781
14:39:58|0.0014781
14:39:59|0.0014781
14:40:00|0.0014779
14:40:01|0.0014779
14:40:02|0.0014779
14:40:04|0.0014779
14:40:04|0.0014779
14:40:05|0.0014771
14:40:06|0.0014762
14:40:07|0.001477
14:40:09|0.001477
14:40:10|0.001477
14:40:10|0.001477
14:40:12|0.001477
14:40:12|0.001477
14:40:14|0.001477
14:40:14|0.001477
14:40:16|0.001477
14:40:17|0.001477
14:40:18|0.001477
14:40:18|0.001477
14:40:21|0.001477
14:40:21|0.001477
14:40:23|0.0014765
14:40:24|0.0014765
14:40:25|0.0014765
14:40:26|0.0014765
14:40:26|0.0014765
14:40:27|0.0014765
14:40:28|0.0014765
14:40:29|0.0014765
14:40:31|0.0014765
14:40:32|0.0014765
14:40:33|0.0014766
14:40:34|0.0014766
14:40:35|0.0014766
14:40:35|0.0014766
14:40:37|0.0014766
14:40:38|0.0014766
14:40:38|0.0014766
14:40:40|0.001477
14:40:41|0.0014769
14:40:42|0.0014769
14:40:43|0.001477
14:40:44|0.001477
14:40:45|0.001477
14:40:46|0.001477
14:40:48|0.001477
14:40:49|0.001477
14:40:49|0.001477
14:40:51|0.001477
14:40:51|0.001477
14:40:52|0.001477
14:40:53|0.001477
14:40:54|0.0014774
14:40:55|0.0014774
14:40:56|0.0014774
14:40:57|0.0014774
14:40:58|0.0014774
14:40:59|0.0014774
14:41:00|0.0014774
14:41:02|0.0014774
14:41:02|0.0014774
14:41:03|0.0014774
14:41:04|0.0014774
14:41:05|0.0014774
14:41:06|0.0014774
14:41:07|0.0014774
14:41:08|0.0014774
14:41:10|0.0014775
14:41:11|0.0014775
14:41:11|0.0014775
14:41:13|0.0014775
14:41:13|0.0014775
14:41:14|0.0014775
14:41:15|0.0014775
14:41:16|0.0014775
14:41:19|0.0014771
14:41:19|0.0014771
14:41:21|0.0014771
14:41:22|0.001477
14:41:23|0.001477
14:41:25|0.001477
14:41:25|0.001477
14:41:26|0.001477
14:41:27|0.001477
14:41:28|0.001477
14:41:30|0.001477
14:41:30|0.001477
14:41:31|0.001477
14:41:33|0.001477
14:41:33|0.001477
14:41:35|0.0014775
14:41:37|0.0014775
14:41:38|0.0014775
14:41:38|0.0014775
14:41:39|0.0014775
14:41:41|0.0014775
14:41:42|0.0014775
14:41:43|0.0014775
14:41:43|0.0014775
14:41:44|0.0014775
14:41:45|0.0014774
14:41:46|0.0014774
14:41:48|0.0014774
14:41:48|0.0014774
14:41:49|0.0014774
14:41:51|0.0014774
14:41:51|0.0014774
14:41:52|0.0014774
14:41:54|0.0014774
14:41:54|0.0014774
14:41:55|0.0014771
14:41:56|0.0014771
14:41:58|0.0014771
14:41:58|0.0014771
14:42:00|0.0014771
14:42:01|0.0014771
14:42:02|0.0014771
14:42:02|0.0014771
14:42:04|0.0014774
14:42:05|0.0014774
14:42:06|0.0014774
14:42:07|0.0014773
14:42:08|0.0014773
14:42:09|0.0014772
14:42:10|0.0014771
14:42:11|0.0014771
14:42:12|0.0014769
14:42:13|0.0014769
14:42:14|0.0014769
14:42:15|0.0014769
14:42:16|0.0014769
14:42:17|0.0014769
14:42:18|0.0014765
14:42:20|0.0014765
14:42:21|0.0014767
14:42:22|0.0014767
14:42:23|0.0014762
14:42:24|0.0014762
14:42:25|0.0014762
14:42:27|0.0014762
14:42:27|0.0014762
14:42:29|0.0014752
14:42:30|0.0014754
14:42:30|0.0014754
14:42:31|0.0014754
14:42:33|0.0014754
14:42:33|0.0014754
14:42:35|0.0014754
14:42:36|0.0014754
14:42:36|0.0014752
14:42:37|0.0014752
14:42:38|0.0014752
14:42:40|0.0014752
14:42:40|0.0014752
14:42:41|0.0014751
14:42:42|0.0014751
14:42:44|0.001475
14:42:45|0.001475
14:42:46|0.001475
14:42:47|0.001475
14:42:48|0.0014745
14:42:49|0.0014745
14:42:50|0.0014745
14:42:51|0.0014745
14:42:52|0.0014745
14:42:53|0.0014745
14:42:54|0.0014745
14:42:55|0.0014745
14:42:56|0.0014745
14:42:57|0.0014745
14:42:58|0.0014745
14:42:59|0.0014745
14:43:00|0.0014745
14:43:01|0.0014745
14:43:02|0.0014745
14:43:03|0.0014745
14:43:04|0.0014745
14:43:05|0.0014745
14:43:07|0.0014745
14:43:07|0.0014745
14:43:08|0.0014745
14:43:09|0.0014745
14:43:10|0.0014745
14:43:11|0.0014745
14:43:12|0.0014745
14:43:13|0.0014745
14:43:14|0.0014745
14:43:15|0.0014745
14:43:16|0.0014745
14:43:18|0.0014752
14:43:18|0.0014752
14:43:19|0.0014752
14:43:20|0.0014752
14:43:21|0.0014755
14:43:23|0.0014755
14:43:24|0.0014753
14:43:25|0.0014753
14:43:26|0.0014753
14:43:27|0.0014753
14:43:28|0.0014753
14:43:29|0.0014742
14:43:30|0.0014742
14:43:32|0.0014742
14:43:32|0.0014742
14:43:34|0.0014742
14:43:35|0.0014742
14:43:36|0.0014742
14:43:37|0.0014742
14:43:37|0.0014742
14:43:39|0.0014742
14:43:40|0.0014742
14:43:41|0.0014742
14:43:42|0.0014742
14:43:43|0.0014734
14:43:44|0.0014738
14:43:45|0.0014738
14:43:46|0.0014735
14:43:47|0.0014735
14:43:47|0.0014737
14:43:49|0.0014737
14:43:49|0.0014737
14:43:51|0.0014737
14:43:52|0.0014737
14:43:53|0.0014734
14:43:54|0.0014734
14:43:55|0.0014735
14:43:56|0.0014732
14:43:57|0.0014732
14:43:57|0.0014732
14:43:59|0.0014732
14:44:00|0.0014732
14:44:01|0.0014732
14:44:01|0.0014732
14:44:03|0.0014732
14:44:04|0.0014735
14:44:05|0.0014733
14:44:06|0.0014733
14:44:06|0.0014733
14:44:08|0.001473
14:44:09|0.001474
14:44:09|0.001474
14:44:10|0.001474
14:44:12|0.0014738
14:44:13|0.0014738
14:44:14|0.0014738
14:44:15|0.0014738
14:44:16|0.0014736
14:44:17|0.0014734
14:44:18|0.0014735
14:44:19|0.0014735
14:44:20|0.0014734
14:44:21|0.0014734
14:44:23|0.0014734
14:44:23|0.0014733
14:44:24|0.0014733
14:44:25|0.0014733
14:44:26|0.0014733
14:44:28|0.0014733
14:44:29|0.0014733
14:44:30|0.0014733
14:44:31|0.0014733
14:44:32|0.0014733
14:44:34|0.0014733
14:44:35|0.0014734
14:44:35|0.0014734
14:44:36|0.0014734
14:44:38|0.0014734
14:44:38|0.0014734
14:44:40|0.0014734
14:44:41|0.0014734
14:44:41|0.0014734
14:44:43|0.0014734
14:44:43|0.0014734
14:44:45|0.0014734
14:44:45|0.0014734
14:44:47|0.0014734
14:44:47|0.0014734
14:44:48|0.0014734
14:44:49|0.0014735
14:44:51|0.0014735
14:44:52|0.0014735
14:44:52|0.0014735
14:44:54|0.0014735
14:44:54|0.0014734
14:44:56|0.0014734
14:44:56|0.0014734
14:44:58|0.0014734
14:44:58|0.0014734
14:45:00|0.0014734
14:45:00|0.0014734
14:45:01|0.0014734
14:45:02|0.0014734
14:45:03|0.0014735
14:45:04|0.0014735
14:45:05|0.0014735
14:45:06|0.0014735
14:45:07|0.0014735
14:45:08|0.0014735
14:45:09|0.0014735
14:45:10|0.0014735
14:45:12|0.0014735
14:45:13|0.0014737
14:45:14|0.0014735
14:45:15|0.0014735
14:45:16|0.0014735
14:45:17|0.0014735
14:45:17|0.0014734
14:45:19|0.001473
14:45:20|0.001473
14:45:21|0.0014727
14:45:23|0.0014727
14:45:24|0.0014727
14:45:24|0.0014727
14:45:26|0.0014728
14:45:27|0.0014728
14:45:27|0.0014728
14:45:29|0.0014728
14:45:30|0.0014731
14:45:31|0.0014728
14:45:32|0.0014728
14:45:33|0.0014728
14:45:34|0.0014728
14:45:35|0.0014727
14:45:36|0.0014727
14:45:37|0.0014727
14:45:38|0.0014727
14:45:39|0.0014727
14:45:40|0.0014727
14:45:41|0.0014727
14:45:42|0.0014727
14:45:43|0.0014727
14:45:44|0.0014727
14:45:45|0.0014727
14:45:46|0.0014727
14:45:47|0.0014727
14:45:48|0.0014727
14:45:49|0.0014727
14:45:50|0.0014727
14:45:51|0.0014726
14:45:52|0.0014726
14:45:53|0.0014727
14:45:54|0.0014723
14:45:55|0.0014725
14:45:56|0.0014723
14:45:57|0.0014725
14:45:58|0.0014724
14:45:59|0.0014724
14:46:00|0.0014724
14:46:01|0.0014724
14:46:02|0.0014724
14:46:03|0.0014724
14:46:04|0.0014724
14:46:05|0.0014729
14:46:07|0.0014729
14:46:08|0.0014729
14:46:08|0.0014729
14:46:10|0.0014729
14:46:10|0.0014729
14:46:12|0.0014729
14:46:12|0.0014729
14:46:13|0.0014729
14:46:14|0.0014729
14:46:15|0.0014733
14:46:17|0.0014733
14:46:17|0.0014733
14:46:19|0.0014736
14:46:19|0.001474
14:46:20|0.001474
14:46:21|0.001474
14:46:22|0.0014735
14:46:24|0.0014735
14:46:25|0.0014735
14:46:26|0.0014731
14:46:27|0.0014731
14:46:28|0.0014731
14:46:29|0.0014731
14:46:30|0.0014731
14:46:31|0.0014731
14:46:32|0.0014731
14:46:34|0.001473
14:46:34|0.001473
14:46:36|0.0014737
14:46:37|0.0014737
14:46:37|0.0014728
14:46:38|0.0014728
14:46:39|0.0014728
14:46:41|0.0014728
14:46:42|0.0014728
14:46:42|0.0014728
14:46:44|0.0014728
14:46:44|0.0014728
14:46:45|0.0014728
14:46:46|0.0014723
14:46:47|0.0014723
14:46:48|0.0014723
14:46:50|0.0014723
14:46:50|0.0014723
14:46:51|0.0014723
14:46:52|0.0014723
14:46:53|0.0014723
14:46:55|0.0014715
14:46:55|0.0014721
14:46:57|0.0014721
14:46:57|0.0014721
14:46:59|0.0014721
14:47:00|0.0014721
14:47:01|0.0014721
14:47:02|0.0014721
14:47:03|0.0014722
14:47:04|0.0014722
14:47:05|0.0014722
14:47:06|0.0014722
14:47:07|0.001472
14:47:08|0.0014718
14:47:09|0.0014718
14:47:10|0.0014718
14:47:11|0.0014718
14:47:12|0.0014718
14:47:13|0.0014718
14:47:14|0.0014718
14:47:15|0.001472
14:47:16|0.001472
14:47:17|0.001472
14:47:18|0.001472
14:47:19|0.001472
14:47:20|0.001472
14:47:21|0.0014724
14:47:22|0.0014724
14:47:23|0.0014724
14:47:25|0.0014724
14:47:26|0.0014724
14:47:28|0.0014724
14:47:28|0.0014722
14:47:29|0.0014722
14:47:31|0.0014723
14:47:32|0.0014723
14:47:32|0.0014723
14:47:34|0.0014722
14:47:35|0.0014722
14:47:36|0.0014722
14:47:37|0.0014722
14:47:38|0.0014722
14:47:39|0.0014722
14:47:40|0.0014722
14:47:41|0.0014722
14:47:42|0.0014722
14:47:44|0.0014722
14:47:44|0.0014722
14:47:45|0.0014722
14:47:46|0.0014722
14:47:47|0.0014721
14:47:49|0.0014721
14:47:49|0.0014722
14:47:50|0.0014722
14:47:51|0.0014722
14:47:52|0.0014724
14:47:53|0.0014726
14:47:54|0.0014726
14:47:55|0.0014726
14:47:56|0.0014726
14:47:58|0.0014726
14:47:59|0.0014726
14:48:00|0.0014726
14:48:01|0.0014726
14:48:02|0.0014726
14:48:03|0.0014726
14:48:04|0.0014726
14:48:06|0.0014726
14:48:07|0.0014726
14:48:07|0.001473
14:48:08|0.0014732
14:48:09|0.0014732
14:48:11|0.0014732
14:48:11|0.0014732
14:48:12|0.0014732
14:48:13|0.0014722
14:48:15|0.0014722
14:48:15|0.0014731
14:48:16|0.0014731
14:48:17|0.0014732
14:48:18|0.0014731
14:48:19|0.0014731
14:48:20|0.0014731
14:48:22|0.0014731
14:48:22|0.0014731
14:48:23|0.0014731
14:48:25|0.0014728
14:48:27|0.0014733
14:48:28|0.0014733
14:48:29|0.0014733
14:48:29|0.0014733
14:48:30|0.0014733
14:48:33|0.0014734
14:48:34|0.0014737
14:48:35|0.0014741
14:48:36|0.0014741
14:48:37|0.0014742
14:48:37|0.0014745
14:48:39|0.0014745
14:48:40|0.0014745
14:48:41|0.0014745
14:48:42|0.0014746
14:48:42|0.0014746
14:48:44|0.0014752
14:48:45|0.0014751
14:48:45|0.0014751
14:48:47|0.0014747
14:48:47|0.0014747
14:48:48|0.0014747
14:48:50|0.0014747
14:48:51|0.0014747
14:48:51|0.0014747
14:48:52|0.0014747
14:48:53|0.0014747
14:48:55|0.0014747
14:48:55|0.0014757
14:48:56|0.0014757
14:48:58|0.0014757
14:48:58|0.0014757
14:48:59|0.0014757
14:49:00|0.0014761
14:49:01|0.0014761
14:49:02|0.0014764
14:49:03|0.0014762
14:49:05|0.0014762
14:49:06|0.0014761
14:49:07|0.0014751
14:49:08|0.0014754
14:49:09|0.0014756
14:49:09|0.0014756
14:49:10|0.0014756
14:49:12|0.0014751
14:49:13|0.0014751
14:49:14|0.0014751
14:49:15|0.0014748
14:49:16|0.0014748
14:49:16|0.0014748
14:49:18|0.0014748
14:49:19|0.0014748
14:49:20|0.0014748
14:49:20|0.0014748
14:49:22|0.0014744
14:49:22|0.0014744
14:49:24|0.0014744
14:49:25|0.0014744
14:49:27|0.0014744
14:49:28|0.0014744
14:49:30|0.001475
14:49:31|0.001475
14:49:32|0.001475
14:49:33|0.001475
14:49:33|0.001475
14:49:34|0.0014755
14:49:35|0.0014755
14:49:37|0.0014755
14:49:38|0.0014755
14:49:39|0.0014755
14:49:40|0.0014755
14:49:40|0.0014755
14:49:41|0.0014755
14:49:43|0.0014753
14:49:43|0.0014753
14:49:45|0.0014753
14:49:46|0.001475
14:49:47|0.0014748
14:49:48|0.0014747
14:49:49|0.0014747
14:49:50|0.0014747
14:49:51|0.0014744
14:49:52|0.0014747
14:49:53|0.0014745
14:49:54|0.0014745
14:49:55|0.0014745
14:49:56|0.0014745
14:49:57|0.0014745
14:49:58|0.0014745
14:49:59|0.0014747
14:50:00|0.0014742
14:50:01|0.0014742
14:50:02|0.0014742
14:50:03|0.0014742
14:50:04|0.0014742
14:50:05|0.0014742
14:50:06|0.0014742
14:50:07|0.0014742
14:50:08|0.0014742
14:50:09|0.0014742
14:50:10|0.0014742
14:50:11|0.0014742
14:50:12|0.0014742
14:50:13|0.0014741
14:50:14|0.0014741
14:50:15|0.0014741
14:50:16|0.0014741
14:50:17|0.001474
14:50:18|0.001474
14:50:20|0.0014739
14:50:20|0.001474
14:50:21|0.001474
14:50:22|0.001474
14:50:23|0.001474
14:50:24|0.001474
14:50:25|0.001474
14:50:26|0.0014748
14:50:28|0.0014748
14:50:30|0.0014748
14:50:31|0.0014748
14:50:31|0.0014748
14:50:32|0.0014748
14:50:34|0.0014748
14:50:36|0.0014748
14:50:37|0.0014748
14:50:37|0.0014748
14:50:38|0.0014748
14:50:39|0.0014748
14:50:40|0.0014748
14:50:41|0.0014748
14:50:42|0.0014748
14:50:44|0.0014748
14:50:44|0.0014748
14:50:45|0.0014748
14:50:47|0.0014748
14:50:47|0.0014748
14:50:48|0.0014748
14:50:50|0.0014748
14:50:50|0.0014748
14:50:51|0.0014748
14:50:52|0.0014748
14:50:53|0.0014747
14:50:55|0.0014747
14:50:55|0.0014747
14:50:56|0.0014745
14:50:57|0.0014745
14:50:58|0.0014745
14:50:59|0.0014745
14:51:01|0.0014745
14:51:02|0.0014745
14:51:03|0.0014745
14:51:03|0.0014745
14:51:04|0.0014745
14:51:06|0.0014745
14:51:07|0.0014745
14:51:07|0.0014745
14:51:09|0.0014745
14:51:09|0.0014745
14:51:11|0.0014745
14:51:11|0.0014745
14:51:13|0.0014746
14:51:13|0.0014746
14:51:14|0.0014746
14:51:15|0.0014746
14:51:16|0.0014746
14:51:17|0.0014746
14:51:18|0.0014746
14:51:19|0.0014746
14:51:20|0.0014746
14:51:21|0.0014746
14:51:23|0.0014746
14:51:23|0.0014746
14:51:24|0.0014746
14:51:25|0.0014748
14:51:27|0.0014748
14:51:28|0.0014748
14:51:29|0.0014748
14:51:31|0.0014748
14:51:32|0.0014748
14:51:32|0.0014748
14:51:34|0.0014748
14:51:35|0.0014748
14:51:36|0.0014748
14:51:37|0.0014748
14:51:38|0.0014748
14:51:39|0.0014748
14:51:40|0.0014748
14:51:41|0.0014748
14:51:42|0.0014748
14:51:43|0.0014748
14:51:44|0.0014748
14:51:45|0.0014748
14:51:46|0.0014748
14:51:48|0.0014748
14:51:48|0.0014748
14:51:49|0.0014748
14:51:50|0.0014748
14:51:51|0.0014748
14:51:53|0.0014748
14:51:53|0.0014747
14:51:55|0.0014744
14:51:55|0.0014744
14:51:56|0.0014745
14:51:57|0.0014745
14:51:58|0.0014745
14:52:00|0.0014745
14:52:01|0.0014745
14:52:01|0.0014745
14:52:02|0.0014745
14:52:03|0.0014745
14:52:05|0.0014745
14:52:05|0.0014745
14:52:06|0.0014745
14:52:07|0.0014745
14:52:08|0.0014745
14:52:09|0.0014746
14:52:10|0.0014742
14:52:12|0.0014742
14:52:13|0.0014742
14:52:13|0.0014742
14:52:14|0.0014742
14:52:15|0.0014746
14:52:17|0.0014746
14:52:17|0.0014745
14:52:18|0.0014745
14:52:19|0.0014745
14:52:20|0.0014745
14:52:21|0.0014746
14:52:22|0.0014746
14:52:23|0.0014746
14:52:25|0.0014746
14:52:25|0.0014746
14:52:26|0.0014746
14:52:28|0.0014746
14:52:30|0.0014748
14:52:30|0.0014748
14:52:32|0.0014748
14:52:32|0.0014748
14:52:34|0.0014748
14:52:35|0.0014748
14:52:36|0.0014748
14:52:37|0.0014748
14:52:38|0.0014748
14:52:38|0.0014748
14:52:40|0.0014748
14:52:41|0.0014748
14:52:41|0.0014746
14:52:44|0.0014746
14:52:44|0.0014746
14:52:45|0.0014746
14:52:47|0.0014746
14:52:47|0.0014746
14:52:48|0.0014746
14:52:49|0.0014746
14:52:51|0.0014746
14:52:52|0.0014746
14:52:53|0.0014746
14:52:54|0.0014752
14:52:54|0.0014752
14:52:56|0.0014754
14:52:56|0.0014754
14:52:58|0.0014754
14:52:58|0.0014754
14:53:00|0.0014749
14:53:00|0.0014749
14:53:01|0.0014749
14:53:02|0.001475
14:53:04|0.001475
14:53:05|0.001475
14:53:06|0.001475
14:53:07|0.0014745
14:53:08|0.0014745
14:53:09|0.0014748
14:53:10|0.0014748
14:53:11|0.0014747
14:53:12|0.0014747
14:53:13|0.0014747
14:53:13|0.0014747
14:53:15|0.0014746
14:53:16|0.0014746
14:53:16|0.0014746
14:53:18|0.0014746
14:53:19|0.0014746
14:53:20|0.0014746
14:53:21|0.0014743
14:53:21|0.0014746
14:53:23|0.0014746
14:53:24|0.0014747
14:53:25|0.0014746
14:53:26|0.0014746
14:53:26|0.0014746
14:53:28|0.0014746
14:53:28|0.0014746
14:53:30|0.0014746
14:53:32|0.0014746
14:53:33|0.0014746
14:53:34|0.001475
14:53:36|0.001475
14:53:37|0.001475
14:53:38|0.001475
14:53:39|0.0014754
14:53:40|0.0014754
14:53:41|0.0014754
14:53:42|0.0014756
14:53:43|0.0014756
14:53:45|0.0014756
14:53:46|0.0014756
14:53:46|0.0014756
14:53:47|0.0014756
14:53:49|0.0014759
14:53:49|0.0014759
14:53:50|0.0014759
14:53:51|0.0014759
14:53:53|0.0014759
14:53:54|0.0014759
14:53:55|0.0014759
14:53:56|0.0014759
14:53:57|0.001476
14:53:58|0.001476
14:53:59|0.0014762
14:54:00|0.0014762
14:54:01|0.0014762
14:54:02|0.0014762
14:54:03|0.0014762
14:54:04|0.0014758
14:54:05|0.001476
14:54:06|0.001476
14:54:06|0.001476
14:54:08|0.001476
14:54:09|0.001476
14:54:10|0.001476
14:54:10|0.001476
14:54:12|0.001476
14:54:12|0.001476
14:54:15|0.001476
14:54:16|0.001476
14:54:17|0.001476
14:54:17|0.001476
14:54:18|0.001476
14:54:19|0.0014762
14:54:20|0.0014762
14:54:21|0.0014764
14:54:22|0.0014762
14:54:24|0.0014762
14:54:24|0.0014762
14:54:25|0.0014762
14:54:26|0.0014762
14:54:27|0.0014762
14:54:28|0.0014762
14:54:30|0.0014762
14:54:31|0.0014762
14:54:32|0.0014762
14:54:33|0.0014762
14:54:34|0.0014762
14:54:35|0.0014765
14:54:37|0.0014765
14:54:38|0.0014765
14:54:38|0.0014765
14:54:39|0.0014765
14:54:40|0.0014765
14:54:41|0.0014765
14:54:43|0.0014765
14:54:43|0.0014765
14:54:45|0.0014765
14:54:46|0.0014765
14:54:46|0.0014765
14:54:48|0.0014765
14:54:48|0.0014765
14:54:49|0.0014765
14:54:51|0.0014765
14:54:51|0.0014765
14:54:53|0.0014765
14:54:54|0.0014765
14:54:55|0.0014765
14:54:55|0.0014765
14:54:57|0.0014767
14:54:57|0.0014767
14:54:58|0.0014767
14:54:59|0.0014767
14:55:00|0.0014765
14:55:01|0.0014765
14:55:02|0.0014765
14:55:04|0.0014765
14:55:05|0.0014765
14:55:05|0.0014765
14:55:07|0.0014765
14:55:08|0.0014765
14:55:08|0.0014767
14:55:09|0.0014768
14:55:10|0.0014768
14:55:12|0.0014768
14:55:12|0.0014768
14:55:13|0.0014768
14:55:14|0.0014766
14:55:16|0.0014766
14:55:16|0.0014766
14:55:17|0.0014766
14:55:18|0.0014766
14:55:20|0.0014766
14:55:20|0.0014766
14:55:21|0.0014768
14:55:22|0.0014768
14:55:24|0.0014768
14:55:25|0.0014768
14:55:25|0.0014768
14:55:26|0.0014768
14:55:27|0.0014764
14:55:28|0.0014764
14:55:29|0.0014764
14:55:31|0.0014764
14:55:31|0.0014764
14:55:32|0.0014764
14:55:34|0.0014764
14:55:35|0.0014764
14:55:36|0.0014764
14:55:37|0.0014764
14:55:38|0.0014764
14:55:39|0.0014764
14:55:41|0.0014773
14:55:42|0.0014773
14:55:43|0.0014773
14:55:44|0.0014773
14:55:45|0.0014773
14:55:46|0.0014773
14:55:47|0.0014773
14:55:48|0.0014775
14:55:49|0.0014775
14:55:50|0.0014778
14:55:51|0.0014778
14:55:52|0.0014778
14:55:53|0.0014778
14:55:54|0.001477
14:55:55|0.001477
14:55:56|0.001477
14:55:57|0.001477
14:55:58|0.001477
14:55:59|0.0014771
14:56:00|0.0014771
14:56:01|0.0014771
14:56:02|0.001477
14:56:03|0.001477
14:56:04|0.001477
14:56:05|0.001477
14:56:06|0.001477
14:56:07|0.0014769
14:56:08|0.0014769
14:56:09|0.0014769
14:56:10|0.0014769
14:56:11|0.0014762
14:56:12|0.0014762
14:56:13|0.0014762
14:56:14|0.0014762
14:56:15|0.0014764
14:56:16|0.0014764
14:56:17|0.0014764
14:56:18|0.0014765
14:56:19|0.0014765
14:56:20|0.0014765
14:56:21|0.0014765
14:56:22|0.0014765
14:56:23|0.0014765
14:56:24|0.0014765
14:56:25|0.0014765
14:56:26|0.0014765
14:56:27|0.0014765
14:56:28|0.0014765
14:56:29|0.0014765
14:56:30|0.0014765
14:56:31|0.0014765
14:56:33|0.0014765
14:56:34|0.0014765
14:56:35|0.0014765
14:56:36|0.0014765
14:56:38|0.0014768
14:56:39|0.0014768
14:56:40|0.0014768
14:56:41|0.0014768
14:56:42|0.0014768
14:56:43|0.0014768
14:56:44|0.0014768
14:56:45|0.0014768
14:56:46|0.0014768
14:56:47|0.0014768
14:56:48|0.0014768
14:56:49|0.0014768
14:56:51|0.0014768
14:56:51|0.0014768
14:56:52|0.0014768
14:56:53|0.0014768
14:56:55|0.0014768
14:56:55|0.0014768
14:56:56|0.0014768
14:56:57|0.0014768
14:56:58|0.0014768
14:56:59|0.0014768
14:57:00|0.0014768
14:57:01|0.0014768
14:57:03|0.0014768
14:57:03|0.0014768
14:57:04|0.001477
14:57:05|0.001477
14:57:06|0.001477
14:57:07|0.001477
14:57:08|0.001477
14:57:09|0.0014773
14:57:10|0.001478
14:57:11|0.001478
14:57:12|0.0014778
14:57:13|0.0014779
14:57:14|0.0014779
14:57:16|0.0014781
14:57:16|0.0014784
14:57:17|0.0014788
14:57:18|0.0014785
14:57:19|0.0014786
14:57:20|0.0014786
14:57:21|0.0014789
14:57:22|0.001479
14:57:24|0.001479
14:57:24|0.001479
14:57:25|0.0014789
14:57:26|0.0014788
14:57:28|0.0014788
14:57:28|0.0014796
14:57:29|0.0014796
14:57:30|0.0014796
14:57:32|0.0014788
14:57:32|0.0014788
14:57:34|0.0014788
14:57:35|0.0014788
14:57:37|0.0014788
14:57:38|0.0014788
14:57:39|0.0014788
14:57:40|0.0014788
14:57:41|0.0014788
14:57:42|0.0014788
14:57:43|0.0014788
14:57:43|0.0014788
14:57:45|0.0014792
14:57:46|0.0014792
14:57:48|0.0014792
14:57:49|0.0014792
14:57:49|0.0014792
14:57:51|0.0014792
14:57:51|0.0014792
14:57:52|0.0014792
14:57:53|0.0014794
14:57:54|0.0014794
14:57:56|0.0014794
14:57:57|0.0014794
14:57:58|0.0014794
14:57:58|0.0014794
14:58:00|0.0014794
14:58:01|0.0014791
14:58:02|0.0014791
14:58:02|0.0014791
14:58:03|0.0014791
14:58:05|0.0014797
14:58:06|0.0014797
14:58:07|0.0014797
14:58:08|0.0014795
14:58:08|0.0014795
14:58:09|0.0014795
14:58:10|0.0014795
14:58:12|0.0014795
14:58:13|0.0014795
14:58:13|0.0014799
14:58:15|0.0014799
14:58:16|0.0014799
14:58:17|0.0014799
14:58:17|0.0014799
14:58:18|0.0014799
14:58:20|0.0014793
14:58:21|0.0014793
14:58:22|0.0014793
14:58:23|0.0014793
14:58:23|0.0014791
14:58:25|0.0014791
14:58:26|0.0014791
14:58:27|0.0014793
14:58:28|0.0014792
14:58:29|0.0014792
14:58:30|0.0014792
14:58:31|0.0014792
14:58:32|0.0014792
14:58:32|0.0014792
14:58:34|0.0014792
14:58:36|0.0014795
14:58:38|0.0014795
14:58:39|0.0014786
14:58:40|0.0014786
14:58:41|0.0014786
14:58:42|0.0014786
14:58:43|0.0014786
14:58:44|0.0014786
14:58:45|0.0014786
14:58:46|0.0014786
14:58:47|0.0014786
14:58:48|0.0014786
14:58:49|0.0014786
14:58:50|0.0014786
14:58:51|0.0014786
14:58:51|0.0014786
14:58:54|0.0014786
14:58:54|0.0014786
14:58:55|0.0014786
14:58:56|0.0014786
14:58:58|0.0014786
14:58:58|0.0014786
14:59:00|0.0014786
14:59:00|0.0014786
14:59:01|0.0014786
14:59:02|0.0014786
14:59:04|0.0014786
14:59:05|0.0014786
14:59:06|0.0014786
14:59:06|0.0014786
14:59:07|0.0014786
14:59:08|0.0014786
14:59:09|0.0014786
14:59:10|0.0014786
14:59:11|0.0014786
14:59:12|0.0014778
14:59:14|0.0014778
14:59:14|0.0014778
14:59:16|0.0014778
14:59:16|0.0014778
14:59:17|0.0014778
14:59:19|0.0014778
14:59:19|0.0014778
14:59:21|0.0014782
14:59:21|0.0014782
14:59:22|0.0014782
14:59:23|0.0014783
14:59:24|0.0014783
14:59:26|0.0014783
14:59:26|0.0014783
14:59:27|0.0014783
14:59:28|0.0014783
14:59:30|0.0014783
14:59:30|0.0014782
14:59:31|0.0014782
14:59:33|0.0014782
14:59:33|0.0014782
14:59:35|0.0014782
14:59:37|0.0014782
14:59:37|0.0014782
14:59:39|0.0014781
14:59:39|0.0014781
14:59:41|0.0014781
14:59:41|0.0014781
14:59:42|0.0014781
14:59:44|0.0014781
14:59:44|0.0014781
14:59:45|0.0014781
14:59:47|0.0014781
14:59:48|0.0014781
14:59:48|0.0014781
14:59:50|0.0014781
14:59:51|0.0014781
14:59:52|0.0014781
14:59:52|0.0014781
14:59:54|0.0014781
14:59:55|0.0014781
14:59:55|0.0014781
14:59:56|0.0014781
14:59:58|0.0014781
14:59:59|0.0014781
14:59:59|0.0014781
15:00:00|0.0014781
15:00:01|0.0014781
15:00:03|0.0014781
15:00:04|0.0014781
15:00:05|0.0014772
15:00:06|0.0014772
15:00:07|0.0014772
15:00:08|0.001478
15:00:09|0.001478
15:00:10|0.001478
15:00:11|0.0014778
15:00:12|0.0014778
15:00:13|0.0014778
15:00:14|0.001478
15:00:15|0.001478
15:00:16|0.001478
15:00:17|0.001478
15:00:18|0.001478
15:00:19|0.0014771
15:00:20|0.0014771
15:00:21|0.0014771
15:00:22|0.0014771
15:00:23|0.0014774
15:00:24|0.0014774
15:00:25|0.001478
15:00:26|0.001478
15:00:27|0.0014778
15:00:28|0.0014778
15:00:29|0.0014776
15:00:30|0.0014776
15:00:31|0.0014776
15:00:32|0.0014776
15:00:33|0.0014776
15:00:34|0.0014776
15:00:35|0.0014776
15:00:36|0.0014776
15:00:37|0.0014776
15:00:39|0.0014776
15:00:40|0.0014776
15:00:41|0.0014776
15:00:42|0.001478
15:00:43|0.0014783
15:00:43|0.0014787
15:00:45|0.0014787
15:00:45|0.0014787
15:00:47|0.0014787
15:00:48|0.0014787
15:00:49|0.0014787
15:00:50|0.0014787
15:00:51|0.0014787
15:00:52|0.001479
15:00:53|0.001479
15:00:54|0.001479
15:00:55|0.001479
15:00:56|0.001479
15:00:57|0.001479
15:00:59|0.001479
15:01:00|0.001479
15:01:01|0.001479
15:01:01|0.001479
15:01:02|0.001479
15:01:03|0.001479
15:01:05|0.0014794
15:01:05|0.0014794
15:01:06|0.0014796
15:01:08|0.0014797
15:01:09|0.0014797
15:01:10|0.0014795
15:01:11|0.0014795
15:01:11|0.0014795
15:01:13|0.0014798
15:01:13|0.0014798
15:01:15|0.0014798
15:01:15|0.0014798
15:01:17|0.0014798
15:01:18|0.0014798
15:01:19|0.0014798
15:01:20|0.0014798
15:01:20|0.0014798
15:01:22|0.0014798
15:01:23|0.0014794
15:01:23|0.0014794
15:01:24|0.0014794
15:01:26|0.0014794
15:01:26|0.0014794
15:01:27|0.0014794
15:01:28|0.0014794
15:01:30|0.0014794
15:01:31|0.0014794
15:01:32|0.0014794
15:01:33|0.0014794
15:01:34|0.0014794
15:01:34|0.00148
15:01:36|0.0014802
15:01:37|0.0014802
15:01:38|0.0014803
15:01:40|0.0014803
15:01:41|0.0014803
15:01:41|0.0014803
15:01:43|0.0014803
15:01:44|0.0014803
15:01:45|0.001481
15:01:46|0.001481
15:01:47|0.001481
15:01:47|0.001481
15:01:49|0.001481
15:01:50|0.001481
15:01:50|0.001481
15:01:51|0.0014804
15:01:53|0.0014804
15:01:54|0.0014801
15:01:55|0.0014801
15:01:56|0.0014801
15:01:57|0.0014801
15:01:58|0.0014801
15:01:58|0.0014801
15:02:00|0.0014801
15:02:00|0.0014801
15:02:02|0.0014801
15:02:03|0.0014801
15:02:03|0.0014801
15:02:05|0.0014801
15:02:06|0.00148
15:02:07|0.00148
15:02:08|0.00148
15:02:09|0.00148
15:02:10|0.00148
15:02:11|0.0014792
15:02:12|0.0014795
15:02:13|0.0014793
15:02:14|0.0014793
15:02:14|0.0014793
15:02:15|0.0014793
15:02:17|0.0014793
15:02:18|0.0014793
15:02:19|0.0014793
15:02:20|0.0014793
15:02:21|0.0014793
15:02:22|0.001479
15:02:22|0.0014792
15:02:24|0.0014792
15:02:25|0.0014792
15:02:26|0.001479
15:02:27|0.001479
15:02:27|0.0014791
15:02:29|0.0014791
15:02:30|0.0014777
15:02:31|0.001478
15:02:32|0.001478
15:02:33|0.0014781
15:02:34|0.0014777
15:02:35|0.0014773
15:02:36|0.0014777
15:02:37|0.0014784
15:02:38|0.0014785
15:02:40|0.0014785
15:02:40|0.0014785
15:02:43|0.0014785
15:02:43|0.0014785
15:02:45|0.0014785
15:02:46|0.0014785
15:02:46|0.0014785
15:02:47|0.0014785
15:02:48|0.0014792
15:02:49|0.0014792
15:02:51|0.0014792
15:02:52|0.0014792
15:02:52|0.0014792
15:02:53|0.0014795
15:02:55|0.0014792
15:02:56|0.0014792
15:02:57|0.0014792
15:02:57|0.0014779
15:02:58|0.001478
15:03:00|0.001478
15:03:01|0.001478
15:03:02|0.001478
15:03:02|0.001478
15:03:04|0.001478
15:03:04|0.001478
15:03:05|0.001478
15:03:06|0.001478
15:03:07|0.001478
15:03:08|0.001478
15:03:10|0.001478
15:03:10|0.0014789
15:03:11|0.0014789
15:03:13|0.0014789
15:03:13|0.0014789
15:03:15|0.0014789
15:03:15|0.0014789
15:03:16|0.0014789
15:03:17|0.0014789
15:03:18|0.0014789
15:03:20|0.0014789
15:03:21|0.0014793
15:03:22|0.001479
15:03:22|0.001479
15:03:23|0.0014787
15:03:25|0.0014791
15:03:26|0.0014791
15:03:27|0.0014791
15:03:28|0.0014791
15:03:29|0.0014791
15:03:30|0.0014791
15:03:31|0.001479
15:03:32|0.001479
15:03:33|0.001479
15:03:33|0.001479
15:03:35|0.001479
15:03:36|0.0014781
15:03:37|0.0014781
15:03:38|0.0014781
15:03:39|0.0014781
15:03:41|0.0014781
15:03:42|0.0014781
15:03:43|0.0014781
15:03:44|0.0014781
15:03:45|0.0014781
15:03:46|0.0014781
15:03:47|0.0014781
15:03:48|0.0014781
15:03:49|0.0014781
15:03:50|0.0014785
15:03:51|0.0014785
15:03:52|0.0014785
15:03:53|0.0014785
15:03:54|0.0014785
15:03:55|0.0014785
15:03:57|0.0014775
15:03:58|0.0014775
15:03:58|0.0014775
15:03:59|0.0014775
15:04:01|0.0014775
15:04:01|0.0014784
15:04:03|0.0014784
15:04:03|0.0014784
15:04:04|0.0014784
15:04:05|0.0014773
15:04:06|0.0014773
15:04:08|0.0014773
15:04:09|0.0014773
15:04:10|0.0014773
15:04:11|0.0014773
15:04:12|0.0014775
15:04:12|0.0014775
15:04:14|0.0014775
15:04:15|0.0014775
15:04:15|0.0014775
15:04:17|0.0014769
15:04:18|0.0014766
15:04:19|0.0014763
15:04:20|0.0014763
15:04:21|0.0014767
15:04:21|0.0014767
15:04:22|0.0014767
15:04:23|0.0014767
15:04:25|0.0014767
15:04:25|0.0014767
15:04:27|0.0014767
15:04:28|0.0014767
15:04:29|0.0014767
15:04:29|0.0014767
15:04:31|0.0014768
15:04:32|0.0014766
15:04:33|0.0014766
15:04:34|0.0014766
15:04:35|0.0014766
15:04:36|0.0014766
15:04:37|0.0014766
15:04:38|0.0014766
15:04:39|0.0014766
15:04:39|0.0014766
15:04:40|0.0014766
15:04:42|0.0014766
15:04:42|0.0014766
15:04:44|0.0014766
15:04:44|0.0014776
15:04:47|0.0014781
15:04:47|0.0014781
15:04:49|0.0014781
15:04:50|0.0014781
15:04:51|0.0014779
15:04:51|0.0014779
15:04:53|0.0014779
15:04:54|0.0014779
15:04:55|0.0014779
15:04:56|0.0014779
15:04:57|0.0014779
15:04:58|0.0014779
15:04:59|0.0014779
15:05:00|0.0014779
15:05:01|0.0014779
15:05:02|0.0014779
15:05:03|0.0014779
15:05:04|0.0014779
15:05:05|0.0014779
15:05:06|0.0014779
15:05:07|0.0014776
15:05:08|0.0014776
15:05:09|0.0014775
15:05:10|0.0014775
15:05:11|0.0014775
15:05:12|0.0014775
15:05:13|0.0014775
15:05:14|0.0014775
15:05:15|0.0014775
15:05:16|0.0014775
15:05:17|0.0014775
15:05:19|0.0014775
15:05:19|0.0014775
15:05:21|0.0014775
15:05:21|0.0014774
15:05:22|0.0014774
15:05:23|0.0014774
15:05:24|0.0014774
15:05:25|0.0014777
15:05:27|0.0014777
15:05:27|0.0014777
15:05:28|0.0014777
15:05:29|0.0014777
15:05:31|0.0014777
15:05:31|0.0014777
15:05:33|0.0014777
15:05:33|0.0014777
15:05:34|0.0014777
15:05:36|0.0014777
15:05:36|0.0014777
15:05:37|0.0014777
15:05:38|0.0014777
15:05:39|0.0014777
15:05:40|0.0014773
15:05:42|0.0014773
15:05:43|0.001477
15:05:44|0.001477
15:05:45|0.0014769
15:05:46|0.0014769
15:05:47|0.001477
15:05:48|0.001477
15:05:49|0.001477
15:05:50|0.001477
15:05:51|0.001477
15:05:52|0.001477
15:05:53|0.001477
15:05:55|0.001477
15:05:55|0.001477
15:05:56|0.001477
15:05:57|0.001477
15:05:58|0.001477
15:05:59|0.001477
15:06:00|0.001477
15:06:01|0.001477
15:06:02|0.0014768
15:06:03|0.0014768
15:06:04|0.0014768
15:06:06|0.0014768
15:06:07|0.0014768
15:06:08|0.0014768
15:06:09|0.0014782
15:06:10|0.0014782
15:06:11|0.0014782
15:06:12|0.0014782
15:06:13|0.0014782
15:06:14|0.0014776
15:06:15|0.0014776
15:06:16|0.0014776
15:06:17|0.0014776
15:06:18|0.0014776
15:06:19|0.0014776
15:06:20|0.0014776
15:06:21|0.0014776
15:06:22|0.0014776
15:06:23|0.0014776
15:06:24|0.0014776
15:06:25|0.0014776
15:06:26|0.0014776
15:06:27|0.0014776
15:06:28|0.0014776
15:06:29|0.0014776
15:06:30|0.0014776
15:06:31|0.0014776
15:06:32|0.0014776
15:06:33|0.0014776
15:06:34|0.0014776
15:06:35|0.0014776
15:06:36|0.0014776
15:06:37|0.0014776
15:06:38|0.0014759
15:06:39|0.0014759
15:06:40|0.0014759
15:06:41|0.0014759
15:06:42|0.0014758
15:06:43|0.001476
15:06:44|0.001476
15:06:45|0.001476
15:06:46|0.0014755
15:06:47|0.0014755
15:06:48|0.0014755
15:06:49|0.0014754
15:06:50|0.0014754
15:06:51|0.0014754
15:06:52|0.0014753
15:06:53|0.0014753
15:06:54|0.0014753
15:06:55|0.0014753
15:06:56|0.0014752
15:06:57|0.0014753
15:06:58|0.0014753
15:06:59|0.0014753
15:07:00|0.0014748
15:07:01|0.0014746
15:07:02|0.0014747
15:07:03|0.0014747
15:07:04|0.0014747
15:07:05|0.001475
15:07:06|0.001475
15:07:07|0.001475
15:07:08|0.001475
15:07:09|0.001475
15:07:10|0.001475
15:07:11|0.001475
15:07:12|0.001475
15:07:14|0.001475
15:07:14|0.001475
15:07:15|0.001475
15:07:16|0.0014753
15:07:17|0.0014753
15:07:18|0.0014753
15:07:19|0.0014757
15:07:20|0.0014757
15:07:22|0.0014754
15:07:22|0.0014754
15:07:23|0.0014751
15:07:24|0.0014751
15:07:26|0.0014751
15:07:26|0.0014751
15:07:28|0.0014751
15:07:28|0.0014751
15:07:30|0.0014751
15:07:30|0.0014751
15:07:31|0.0014751
15:07:32|0.0014751
15:07:34|0.0014751
15:07:34|0.0014759
15:07:35|0.0014759
15:07:36|0.001476
15:07:37|0.001476
15:07:38|0.001476
15:07:39|0.001476
15:07:41|0.001476
15:07:42|0.001476
15:07:42|0.0014757
15:07:43|0.0014758
15:07:44|0.0014757
15:07:46|0.0014757
15:07:47|0.0014757
15:07:48|0.0014757
15:07:50|0.0014757
15:07:51|0.0014757
15:07:51|0.0014757
15:07:52|0.0014757
15:07:53|0.0014757
15:07:54|0.0014757
15:07:56|0.0014751
15:07:57|0.0014751
15:07:58|0.0014751
15:07:59|0.0014751
15:08:01|0.0014751
15:08:02|0.0014751
15:08:03|0.0014751
15:08:04|0.0014755
15:08:05|0.0014755
15:08:06|0.0014755
15:08:07|0.0014758
15:08:08|0.0014758
15:08:09|0.0014758
15:08:10|0.0014758
15:08:11|0.0014758
15:08:12|0.0014758
15:08:13|0.001476
15:08:14|0.001476
15:08:15|0.001476
15:08:16|0.001476
15:08:17|0.001476
15:08:18|0.001476
15:08:19|0.001476
15:08:21|0.001476
15:08:21|0.001476
15:08:23|0.001476
15:08:23|0.001476
15:08:25|0.001476
15:08:26|0.001476
15:08:26|0.0014759
15:08:28|0.0014759
15:08:28|0.0014759
15:08:29|0.0014759
15:08:30|0.0014759
15:08:32|0.0014759
15:08:33|0.0014759
15:08:34|0.0014759
15:08:34|0.0014759
15:08:35|0.0014759
15:08:37|0.0014759
15:08:37|0.0014759
15:08:39|0.0014761
15:08:40|0.0014761
15:08:40|0.0014761
15:08:42|0.0014761
15:08:43|0.0014761
15:08:44|0.0014761
15:08:44|0.0014761
15:08:45|0.0014761
15:08:48|0.0014755
15:08:49|0.0014755
15:08:50|0.0014755
15:08:51|0.0014755
15:08:52|0.0014755
15:08:53|0.0014755
15:08:54|0.0014755
15:08:55|0.0014755
15:08:56|0.0014755
15:08:57|0.0014755
15:08:59|0.0014755
15:09:00|0.0014755
15:09:01|0.0014755
15:09:01|0.0014756
15:09:03|0.0014756
15:09:03|0.0014748
15:09:04|0.0014748
15:09:06|0.0014748
15:09:06|0.0014748
15:09:07|0.0014748
15:09:08|0.0014748
15:09:09|0.0014748
15:09:11|0.0014748
15:09:12|0.0014748
15:09:13|0.0014746
15:09:13|0.0014746
15:09:15|0.0014746
15:09:16|0.0014746
15:09:16|0.0014746
15:09:17|0.0014742
15:09:18|0.0014742
15:09:19|0.0014742
15:09:21|0.0014743
15:09:22|0.001474
15:09:23|0.001474
15:09:23|0.001474
15:09:25|0.001474
15:09:25|0.0014739
15:09:27|0.0014741
15:09:29|0.0014741
15:09:30|0.0014738
15:09:30|0.0014738
15:09:31|0.0014739
15:09:32|0.0014732
15:09:33|0.0014733
15:09:34|0.0014731
15:09:35|0.0014732
15:09:36|0.0014731
15:09:37|0.0014728
15:09:38|0.0014728
15:09:39|0.0014728
15:09:40|0.0014727
15:09:41|0.0014725
15:09:42|0.0014725
15:09:43|0.0014724
15:09:44|0.0014724
15:09:46|0.0014724
15:09:47|0.0014721
15:09:48|0.0014721
15:09:49|0.0014721
15:09:51|0.001472
15:09:51|0.001472
15:09:52|0.001472
15:09:54|0.001472
15:09:54|0.001472
15:09:56|0.0014716
15:09:56|0.0014716
15:09:58|0.0014714
15:09:59|0.0014715
15:10:00|0.0014713
15:10:01|0.0014713
15:10:02|0.0014713
15:10:02|0.0014717
15:10:04|0.0014719
15:10:05|0.0014719
15:10:06|0.0014726
15:10:06|0.0014726
15:10:07|0.0014726
15:10:08|0.0014726
15:10:10|0.0014726
15:10:10|0.0014727
15:10:12|0.0014727
15:10:13|0.0014727
15:10:15|0.0014727
15:10:15|0.0014727
15:10:16|0.0014727
15:10:18|0.0014727
15:10:18|0.0014727
15:10:19|0.0014727
15:10:20|0.0014727
15:10:22|0.0014727
15:10:22|0.0014727
15:10:23|0.0014727
15:10:24|0.0014727
15:10:25|0.0014727
15:10:26|0.0014725
15:10:28|0.0014725
15:10:28|0.0014725
15:10:29|0.0014725
15:10:30|0.0014725
15:10:31|0.0014725
15:10:32|0.0014725
15:10:33|0.0014725
15:10:35|0.0014725
15:10:35|0.0014725
15:10:36|0.0014722
15:10:37|0.0014722
15:10:39|0.0014722
15:10:40|0.001472
15:10:40|0.001472
15:10:41|0.001472
15:10:42|0.001472
15:10:43|0.001472
15:10:44|0.001472
15:10:46|0.0014725
15:10:47|0.0014721
15:10:48|0.0014717
15:10:50|0.0014717
15:10:51|0.0014717
15:10:52|0.0014717
15:10:53|0.0014717
15:10:54|0.0014717
15:10:55|0.0014717
15:10:56|0.0014717
15:10:57|0.0014717
15:10:58|0.0014717
15:10:59|0.0014717
15:11:00|0.0014717
15:11:01|0.0014717
15:11:02|0.0014717
15:11:03|0.0014722
15:11:04|0.0014722
15:11:06|0.0014722
15:11:07|0.0014722
15:11:08|0.0014722
15:11:08|0.0014722
15:11:09|0.0014722
15:11:11|0.0014722
15:11:12|0.0014722
15:11:13|0.0014722
15:11:14|0.0014722
15:11:14|0.0014722
15:11:16|0.0014722
15:11:17|0.0014722
15:11:18|0.0014722
15:11:19|0.0014722
15:11:20|0.0014722
15:11:21|0.0014722
15:11:22|0.0014722
15:11:23|0.0014722
15:11:24|0.0014722
15:11:25|0.0014722
15:11:26|0.0014722
15:11:27|0.001472
15:11:28|0.0014721
15:11:29|0.0014721
15:11:30|0.0014721
15:11:31|0.0014721
15:11:32|0.0014723
15:11:33|0.0014723
15:11:33|0.0014716
15:11:34|0.0014714
15:11:35|0.0014714
15:11:37|0.0014713
15:11:38|0.0014713
15:11:39|0.0014713
15:11:40|0.0014713
15:11:40|0.0014713
15:11:42|0.0014713
15:11:43|0.0014713
15:11:44|0.0014713
15:11:44|0.0014712
15:11:45|0.0014712
15:11:47|0.0014712
15:11:48|0.0014711
15:11:49|0.0014711
15:11:50|0.0014711
15:11:51|0.0014711
15:11:52|0.0014711
15:11:53|0.001471
15:11:54|0.001471
15:11:56|0.0014709
15:11:56|0.0014707
15:11:57|0.0014707
15:11:58|0.0014707
15:11:59|0.0014708
15:12:01|0.0014708
15:12:01|0.0014708
15:12:03|0.0014708
15:12:05|0.0014708
15:12:06|0.0014708
15:12:07|0.0014708
15:12:07|0.0014708
15:12:08|0.0014711
15:12:09|0.0014711
15:12:11|0.0014711
15:12:11|0.0014711
15:12:13|0.0014711
15:12:14|0.0014711
15:12:15|0.0014711
15:12:16|0.0014711
15:12:17|0.0014704
15:12:17|0.0014704
15:12:18|0.0014704
15:12:20|0.0014704
15:12:21|0.0014704
15:12:21|0.0014704
15:12:23|0.0014704
15:12:24|0.0014704
15:12:25|0.0014704
15:12:26|0.0014704
15:12:26|0.0014704
15:12:28|0.0014704
15:12:29|0.0014704
15:12:29|0.0014709
15:12:31|0.001471
15:12:32|0.0014713
15:12:33|0.001471
15:12:34|0.0014714
15:12:35|0.0014714
15:12:36|0.0014718
15:12:37|0.0014718
15:12:37|0.0014718
15:12:39|0.0014718
15:12:40|0.0014718
15:12:41|0.0014718
15:12:42|0.001472
15:12:43|0.001472
15:12:45|0.001472
15:12:45|0.001472
15:12:47|0.001472
15:12:48|0.001472
15:12:48|0.001472
15:12:50|0.001472
15:12:51|0.001472
15:12:52|0.001472
15:12:53|0.001472
15:12:54|0.001472
15:12:55|0.001472
15:12:56|0.001472
15:12:57|0.001472
15:12:58|0.001472
15:12:59|0.001472
15:13:00|0.001472
15:13:01|0.001472
15:13:02|0.001472
15:13:03|0.001472
15:13:05|0.0014725
15:13:05|0.0014725
15:13:07|0.0014725
15:13:08|0.0014725
15:13:10|0.0014727
15:13:10|0.0014729
15:13:12|0.0014729
15:13:12|0.0014729
15:13:13|0.0014729
15:13:15|0.0014729
15:13:16|0.0014729
15:13:17|0.0014729
15:13:18|0.0014729
15:13:18|0.0014729
15:13:20|0.0014729
15:13:20|0.0014729
15:13:21|0.0014729
15:13:23|0.0014729
15:13:23|0.0014728
15:13:24|0.0014728
15:13:25|0.0014728
15:13:26|0.0014728
15:13:28|0.0014729
15:13:29|0.0014725
15:13:30|0.0014725
15:13:30|0.0014725
15:13:32|0.0014725
15:13:32|0.0014725
15:13:33|0.0014722
15:13:34|0.0014722
15:13:35|0.0014722
15:13:36|0.0014722
15:13:38|0.0014722
15:13:39|0.0014714
15:13:39|0.0014716
15:13:41|0.0014716
15:13:42|0.0014716
15:13:43|0.0014716
15:13:43|0.0014707
15:13:45|0.0014706
15:13:46|0.0014706
15:13:46|0.0014704
15:13:48|0.0014704
15:13:49|0.0014704
15:13:49|0.0014704
15:13:52|0.0014705
15:13:52|0.0014703
15:13:54|0.0014705
15:13:54|0.0014702
15:13:56|0.0014702
15:13:57|0.0014702
15:13:58|0.0014702
15:13:59|0.0014704
15:14:00|0.0014704
15:14:01|0.0014704
15:14:02|0.0014699
15:14:03|0.0014698
15:14:04|0.0014697
15:14:06|0.0014693
15:14:06|0.0014693
15:14:07|0.0014693
15:14:08|0.0014693
15:14:10|0.0014693
15:14:10|0.00147
15:14:12|0.00147
15:14:13|0.00147
15:14:14|0.00147
15:14:15|0.00147
15:14:15|0.00147
15:14:17|0.00147
15:14:18|0.0014701
15:14:19|0.0014701
15:14:20|0.0014701
15:14:21|0.0014701
15:14:22|0.0014701
15:14:23|0.0014701
15:14:24|0.0014701
15:14:25|0.0014701
15:14:26|0.0014701
15:14:27|0.0014701
15:14:28|0.0014701
15:14:29|0.0014701
15:14:30|0.0014701
15:14:31|0.0014701
15:14:32|0.0014701
15:14:33|0.0014701
15:14:34|0.0014701
15:14:35|0.0014701
15:14:36|0.0014701
15:14:37|0.0014701
15:14:38|0.0014701
15:14:39|0.0014701
15:14:40|0.0014701
15:14:41|0.0014701
15:14:42|0.0014701
15:14:43|0.0014701
15:14:44|0.0014701
15:14:45|0.0014698
15:14:46|0.0014698
15:14:47|0.0014698
15:14:49|0.0014698
15:14:50|0.0014698
15:14:51|0.0014698
15:14:52|0.0014698
15:14:53|0.0014698
15:14:53|0.0014698
15:14:55|0.0014698
15:14:56|0.0014698
15:14:56|0.0014697
15:14:58|0.0014697
15:14:59|0.0014697
15:15:00|0.0014697
15:15:02|0.0014694
15:15:02|0.0014694
15:15:03|0.0014694
15:15:04|0.0014694
15:15:06|0.0014694
15:15:06|0.0014694
15:15:08|0.0014694
15:15:08|0.0014694
15:15:09|0.0014691
15:15:10|0.0014691
15:15:11|0.001469
15:15:13|0.001469
15:15:14|0.0014694
15:15:14|0.0014694
15:15:16|0.0014694
15:15:16|0.0014694
15:15:18|0.001469
15:15:19|0.001469
15:15:20|0.001469
15:15:21|0.001469
15:15:22|0.001469
15:15:22|0.0014697
15:15:24|0.0014697
15:15:25|0.0014697
15:15:27|0.0014697
15:15:27|0.0014697
15:15:28|0.0014697
15:15:29|0.0014697
15:15:30|0.0014697
15:15:31|0.0014697
15:15:32|0.0014697
15:15:33|0.0014697
15:15:34|0.0014697
15:15:35|0.0014697
15:15:37|0.0014697
15:15:38|0.0014697
15:15:38|0.0014697
15:15:40|0.0014697
15:15:41|0.0014697
15:15:41|0.0014697
15:15:42|0.0014697
15:15:44|0.0014697
15:15:45|0.0014697
15:15:46|0.0014697
15:15:47|0.0014697
15:15:48|0.0014697
15:15:48|0.0014697
15:15:49|0.0014697
15:15:51|0.0014697
15:15:52|0.0014697
15:15:53|0.001469
15:15:54|0.0014694
15:15:55|0.0014694
15:15:56|0.001469
15:15:57|0.0014689
15:15:58|0.0014689
15:15:59|0.0014692
15:16:00|0.0014692
15:16:02|0.0014689
15:16:02|0.0014691
15:16:04|0.0014691
15:16:04|0.0014691
15:16:05|0.0014691
15:16:07|0.0014691
15:16:08|0.0014686
15:16:08|0.0014684
15:16:10|0.0014684
15:16:10|0.0014684
15:16:12|0.0014684
15:16:13|0.0014684
15:16:14|0.0014684
15:16:15|0.0014684
15:16:16|0.0014687
15:16:17|0.0014687
15:16:18|0.0014687
15:16:19|0.0014687
15:16:20|0.0014687
15:16:21|0.001469
15:16:22|0.001469
15:16:23|0.001469
15:16:24|0.001469
15:16:25|0.001469
15:16:26|0.001469
15:16:27|0.001469
15:16:28|0.0014683
15:16:29|0.0014681
15:16:30|0.0014681
15:16:31|0.0014681
15:16:32|0.0014679
15:16:33|0.0014679
15:16:34|0.0014679
15:16:35|0.0014679
15:16:37|0.0014679
15:16:37|0.0014679
15:16:38|0.0014679
15:16:40|0.0014681
15:16:41|0.0014681
15:16:42|0.0014683
15:16:43|0.0014689
15:16:43|0.0014689
15:16:45|0.0014689
15:16:46|0.0014689
15:16:47|0.0014689
15:16:48|0.0014689
15:16:49|0.0014689
15:16:50|0.0014689
15:16:50|0.0014689
15:16:52|0.0014689
15:16:53|0.0014693
15:16:55|0.0014693
15:16:56|0.0014693
15:16:56|0.0014693
15:16:58|0.0014693
15:16:58|0.0014693
15:17:00|0.0014693
15:17:01|0.0014693
15:17:02|0.0014693
15:17:03|0.0014693
15:17:04|0.0014693
15:17:05|0.0014693
15:17:06|0.0014693
15:17:07|0.0014696
15:17:08|0.0014697
15:17:09|0.0014697
15:17:10|0.0014697
15:17:11|0.0014697
15:17:12|0.0014697
15:17:13|0.0014697
15:17:15|0.0014697
15:17:16|0.0014697
15:17:16|0.0014709
15:17:18|0.0014711
15:17:18|0.0014708
15:17:20|0.0014708
15:17:20|0.0014704
15:17:21|0.00147
15:17:22|0.00147
15:17:23|0.00147
15:17:24|0.0014699
15:17:25|0.0014699
15:17:27|0.0014699
15:17:27|0.0014692
15:17:28|0.0014692
15:17:29|0.0014692
15:17:30|0.0014692
15:17:32|0.00147
15:17:32|0.00147
15:17:33|0.0014695
15:17:35|0.0014695
15:17:35|0.0014695
15:17:37|0.0014695
15:17:38|0.0014695
15:17:39|0.0014695
15:17:40|0.0014695
15:17:42|0.0014698
15:17:42|0.0014698
15:17:43|0.0014698
15:17:44|0.0014698
15:17:45|0.0014698
15:17:46|0.0014698
15:17:47|0.0014696
15:17:48|0.0014696
15:17:49|0.0014696
15:17:50|0.0014696
15:17:51|0.0014696
15:17:53|0.0014696
15:17:54|0.0014697
15:17:54|0.0014696
15:17:56|0.001469
15:17:57|0.001469
15:17:58|0.001469
15:17:59|0.001469
15:18:00|0.0014689
15:18:01|0.0014689
15:18:02|0.0014689
15:18:03|0.0014689
15:18:04|0.0014688
15:18:05|0.0014688
15:18:06|0.0014688
15:18:07|0.0014688
15:18:08|0.0014688
15:18:09|0.0014688
15:18:10|0.0014688
15:18:11|0.001469
15:18:13|0.0014689
15:18:14|0.0014689
15:18:14|0.0014689
15:18:16|0.0014689
15:18:17|0.0014689
15:18:18|0.0014689
15:18:19|0.0014689
15:18:20|0.0014689
15:18:22|0.0014697
15:18:23|0.0014697
15:18:23|0.0014697
15:18:24|0.0014697
15:18:26|0.0014697
15:18:26|0.0014699
15:18:28|0.0014699
15:18:28|0.0014699
15:18:30|0.0014699
15:18:31|0.0014699
15:18:32|0.0014699
15:18:34|0.0014699
15:18:34|0.0014699
15:18:35|0.0014699
15:18:37|0.0014699
15:18:38|0.0014699
15:18:39|0.0014699
15:18:39|0.0014701
15:18:41|0.0014701
15:18:41|0.0014703
15:18:42|0.0014703
15:18:44|0.0014703
15:18:44|0.0014703
15:18:45|0.0014709
15:18:46|0.0014709
15:18:47|0.0014709
15:18:48|0.0014709
15:18:50|0.001471
15:18:50|0.0014701
15:18:51|0.0014701
15:18:52|0.0014701
15:18:54|0.0014702
15:18:56|0.0014702
15:18:56|0.0014702
15:18:58|0.0014702
15:18:59|0.0014702
15:19:01|0.0014702
15:19:01|0.0014702
15:19:02|0.0014702
15:19:04|0.0014711
15:19:05|0.0014705
15:19:05|0.0014704
15:19:06|0.0014704
15:19:07|0.0014704
15:19:09|0.0014704
15:19:10|0.0014704
15:19:11|0.0014704
15:19:12|0.0014704
15:19:13|0.0014704
15:19:14|0.0014704
15:19:15|0.0014701
15:19:16|0.0014701
15:19:17|0.0014701
15:19:18|0.0014701
15:19:19|0.0014701
15:19:20|0.0014701
15:19:21|0.0014701
15:19:22|0.0014701
15:19:23|0.0014701
15:19:24|0.0014701
15:19:25|0.0014701
15:19:26|0.0014699
15:19:27|0.0014699
15:19:28|0.0014699
15:19:30|0.0014699
15:19:31|0.0014701
15:19:31|0.0014701
15:19:32|0.0014701
15:19:33|0.0014701
15:19:35|0.0014701
15:19:35|0.0014704
15:19:36|0.0014704
15:19:38|0.0014704
15:19:38|0.0014704
15:19:39|0.0014704
15:19:40|0.0014707
15:19:41|0.0014707
15:19:42|0.0014707
15:19:44|0.0014707
15:19:44|0.0014705
15:19:45|0.0014705
15:19:46|0.0014705
15:19:47|0.0014705
15:19:48|0.0014705
15:19:49|0.0014705
15:19:50|0.0014708
15:19:51|0.0014708
15:19:52|0.0014708
15:19:53|0.0014708
15:19:55|0.0014702
15:19:56|0.0014702
15:19:58|0.0014702
15:19:59|0.0014702
15:20:00|0.0014702
15:20:01|0.0014702
15:20:03|0.0014702
15:20:03|0.0014702
15:20:04|0.0014702
15:20:05|0.0014702
15:20:06|0.0014702
15:20:07|0.00147
15:20:09|0.00147
15:20:10|0.00147
15:20:10|0.00147
15:20:12|0.00147
15:20:13|0.00147
15:20:14|0.00147
15:20:15|0.00147
15:20:16|0.00147
15:20:17|0.00147
15:20:18|0.00147
15:20:19|0.0014695
15:20:20|0.0014695
15:20:21|0.0014695
15:20:22|0.0014695
15:20:23|0.0014695
15:20:24|0.0014695
15:20:25|0.0014695
15:20:26|0.0014695
15:20:27|0.0014699
15:20:28|0.0014698
15:20:29|0.0014698
15:20:30|0.0014698
15:20:30|0.0014698
15:20:32|0.0014698
15:20:32|0.0014698
15:20:33|0.0014698
15:20:34|0.0014689
15:20:35|0.0014689
15:20:37|0.0014689
15:20:38|0.0014692
15:20:38|0.0014695
15:20:39|0.0014694
15:20:40|0.0014694
15:20:41|0.0014694
15:20:43|0.0014694
15:20:44|0.0014694
15:20:45|0.0014694
15:20:46|0.0014694
15:20:47|0.0014694
15:20:48|0.0014694
15:20:49|0.0014694
15:20:50|0.0014694
15:20:50|0.0014694
15:20:52|0.0014694
15:20:53|0.0014694
15:20:53|0.0014694
15:20:55|0.0014693
15:20:57|0.0014693
15:20:58|0.0014693
15:20:59|0.0014693
15:21:00|0.0014693
15:21:01|0.0014693
15:21:03|0.0014693
15:21:04|0.0014693
15:21:05|0.0014696
15:21:06|0.0014696
15:21:08|0.0014696
15:21:08|0.0014696
15:21:10|0.0014696
15:21:10|0.0014696
15:21:11|0.0014696
15:21:13|0.0014696
15:21:13|0.0014687
15:21:14|0.0014687
15:21:15|0.0014691
15:21:16|0.0014691
15:21:17|0.0014691
15:21:19|0.0014691
15:21:20|0.0014691
15:21:21|0.0014691
15:21:21|0.0014691
15:21:22|0.0014691
15:21:23|0.0014691
15:21:24|0.0014691
15:21:25|0.0014691
15:21:26|0.0014691
15:21:27|0.0014691
15:21:28|0.0014705
15:21:29|0.0014705
15:21:30|0.0014705
15:21:31|0.0014705
15:21:32|0.0014705
15:21:33|0.0014705
15:21:34|0.0014705
15:21:36|0.0014705
15:21:37|0.0014705
15:21:37|0.0014705
15:21:38|0.0014705
15:21:39|0.001471
15:21:41|0.001471
15:21:41|0.0014712
15:21:43|0.0014712
15:21:43|0.0014712
15:21:45|0.0014712
15:21:45|0.0014712
15:21:47|0.0014712
15:21:47|0.0014712
15:21:48|0.0014712
15:21:49|0.0014712
15:21:50|0.0014712
15:21:52|0.0014712
15:21:53|0.0014715
15:21:53|0.0014715
15:21:54|0.0014715
15:21:55|0.0014717
15:21:57|0.0014717
15:21:58|0.0014717
15:22:00|0.0014717
15:22:01|0.0014717
15:22:04|0.0014717
15:22:05|0.001471
15:22:05|0.001471
15:22:06|0.001471
15:22:08|0.0014713
15:22:08|0.0014713
15:22:09|0.0014713
15:22:10|0.0014713
15:22:12|0.0014713
15:22:12|0.0014713
15:22:14|0.0014714
15:22:15|0.0014714
15:22:16|0.0014714
15:22:17|0.0014714
15:22:18|0.0014714
15:22:19|0.0014714
15:22:20|0.0014714
15:22:21|0.0014714
15:22:22|0.0014714
15:22:22|0.0014714
15:22:24|0.0014714
15:22:25|0.0014714
15:22:26|0.0014714
15:22:27|0.0014714
15:22:28|0.0014714
15:22:29|0.0014714
15:22:30|0.0014714
15:22:31|0.0014715
15:22:32|0.0014715
15:22:33|0.0014715
15:22:35|0.0014715
15:22:36|0.0014718
15:22:36|0.0014718
15:22:37|0.001472
15:22:38|0.0014721
15:22:40|0.0014718
15:22:40|0.0014718
15:22:41|0.0014718
15:22:42|0.0014716
15:22:43|0.0014717
15:22:44|0.0014717
15:22:46|0.0014717
15:22:47|0.0014717
15:22:48|0.0014712
15:22:49|0.0014712
15:22:50|0.0014712
15:22:51|0.0014712
15:22:52|0.0014719
15:22:53|0.0014719
15:22:54|0.0014719
15:22:55|0.0014719
15:22:56|0.0014719
15:22:57|0.0014715
15:22:59|0.0014715
15:22:59|0.0014715
15:23:01|0.001471
15:23:01|0.0014707
15:23:03|0.0014707
15:23:03|0.0014707
15:23:04|0.0014707
15:23:06|0.0014707
15:23:06|0.0014693
15:23:08|0.0014692
15:23:08|0.0014692
15:23:09|0.0014692
15:23:10|0.0014692
15:23:11|0.0014698
15:23:12|0.0014698
15:23:13|0.0014698
15:23:15|0.0014697
15:23:16|0.0014697
15:23:17|0.0014697
15:23:18|0.0014697
15:23:19|0.0014697
15:23:20|0.0014697
15:23:21|0.0014697
15:23:22|0.0014697
15:23:23|0.0014697
15:23:24|0.0014697
15:23:24|0.0014697
15:23:26|0.0014697
15:23:26|0.0014697
15:23:28|0.0014697
15:23:29|0.0014697
15:23:30|0.0014697
15:23:31|0.0014697
15:23:31|0.0014697
15:23:32|0.0014697
15:23:34|0.0014697
15:23:35|0.0014697
15:23:35|0.0014697
15:23:37|0.0014696
15:23:38|0.0014696
15:23:39|0.0014696
15:23:40|0.0014696
15:23:41|0.0014703
15:23:43|0.0014714
15:23:43|0.0014714
15:23:44|0.0014714
15:23:45|0.0014714
15:23:46|0.0014721
15:23:47|0.0014721
15:23:49|0.0014721
15:23:49|0.0014721
15:23:50|0.0014721
15:23:51|0.0014721
15:23:52|0.0014721
15:23:53|0.0014721
15:23:54|0.0014721
15:23:55|0.0014721
15:23:57|0.0014721
15:23:57|0.0014721
15:23:59|0.0014721
15:24:01|0.0014721
15:24:02|0.0014728
15:24:03|0.0014728
15:24:03|0.0014728
15:24:05|0.0014728
15:24:06|0.0014728
15:24:07|0.0014728
15:24:08|0.0014728
15:24:09|0.0014728
15:24:10|0.0014728
15:24:12|0.0014728
15:24:12|0.0014728
15:24:14|0.0014728
15:24:15|0.0014728
15:24:16|0.0014728
15:24:17|0.0014728
15:24:18|0.0014728
15:24:19|0.0014728
15:24:21|0.0014728
15:24:22|0.0014728
15:24:22|0.0014728
15:24:24|0.0014709
15:24:24|0.0014709
15:24:26|0.0014709
15:24:27|0.0014709
15:24:28|0.001471
15:24:29|0.001471
15:24:29|0.001471
15:24:31|0.001471
15:24:32|0.001471
15:24:32|0.001471
15:24:34|0.001471
15:24:35|0.001471
15:24:36|0.001471
15:24:36|0.001471
15:24:38|0.001471
15:24:39|0.001471
15:24:39|0.0014713
15:24:41|0.0014713
15:24:42|0.0014717
15:24:43|0.0014717
15:24:44|0.0014717
15:24:45|0.0014717
15:24:47|0.0014717
15:24:47|0.0014717
15:24:48|0.0014717
15:24:49|0.0014717
15:24:50|0.0014717
15:24:51|0.0014717
15:24:52|0.0014717
15:24:53|0.0014717
15:24:54|0.0014717
15:24:55|0.0014717
15:24:57|0.0014717
15:24:57|0.0014717
15:24:58|0.0014717
15:25:00|0.0014717
15:25:02|0.0014717
15:25:03|0.0014717
15:25:03|0.0014717
15:25:05|0.0014713
15:25:06|0.0014711
15:25:06|0.0014711
15:25:09|0.0014711
15:25:10|0.0014711
15:25:10|0.0014711
15:25:12|0.0014711
15:25:13|0.0014711
15:25:13|0.0014711
15:25:14|0.0014711
15:25:15|0.0014711
15:25:16|0.0014711
15:25:17|0.0014716
15:25:18|0.0014711
15:25:19|0.0014711
15:25:21|0.0014711
15:25:22|0.0014711
15:25:22|0.0014711
15:25:23|0.0014711
15:25:24|0.0014711
15:25:25|0.0014711
15:25:26|0.0014711
15:25:28|0.0014711
15:25:29|0.0014711
15:25:30|0.0014711
15:25:31|0.0014711
15:25:31|0.0014711
15:25:32|0.0014722
15:25:33|0.0014722
15:25:34|0.0014722
15:25:36|0.0014722
15:25:37|0.0014722
15:25:38|0.0014722
15:25:39|0.0014722
15:25:39|0.0014719
15:25:40|0.0014726
15:25:42|0.0014726
15:25:43|0.0014726
15:25:44|0.0014727
15:25:45|0.0014727
15:25:46|0.0014727
15:25:47|0.0014727
15:25:48|0.0014727
15:25:49|0.0014727
15:25:50|0.0014732
15:25:51|0.0014738
15:25:52|0.0014738
15:25:54|0.0014738
15:25:54|0.0014742
15:25:55|0.001474
15:25:56|0.0014741
15:25:57|0.0014741
15:25:59|0.0014746
15:25:59|0.0014748
15:26:01|0.0014748
15:26:02|0.0014748
15:26:04|0.0014744
15:26:04|0.0014745
15:26:06|0.0014747
15:26:06|0.001475
15:26:08|0.001475
15:26:08|0.0014756
15:26:09|0.0014756
15:26:11|0.0014757
15:26:12|0.001476
15:26:12|0.001476
15:26:14|0.0014763
15:26:14|0.0014766
15:26:16|0.001477
15:26:17|0.0014766
15:26:18|0.0014766
15:26:19|0.0014764
15:26:20|0.0014764
15:26:21|0.0014764
15:26:21|0.0014764
15:26:23|0.0014764
15:26:24|0.0014764
15:26:25|0.0014764
15:26:26|0.0014775
15:26:27|0.0014775
15:26:28|0.0014775
15:26:29|0.0014775
15:26:30|0.0014775
15:26:31|0.0014775
15:26:32|0.0014777
15:26:33|0.0014777
15:26:34|0.0014778
15:26:35|0.0014774
15:26:36|0.0014774
15:26:37|0.0014774
15:26:38|0.0014775
15:26:39|0.0014775
15:26:41|0.0014773
15:26:41|0.0014773
15:26:43|0.0014773
15:26:43|0.0014773
15:26:45|0.0014776
15:26:46|0.0014776
15:26:47|0.0014776
15:26:47|0.0014776
15:26:49|0.0014776
15:26:49|0.0014776
15:26:51|0.001478
15:26:52|0.001478
15:26:52|0.001478
15:26:54|0.001478
15:26:55|0.001478
15:26:56|0.0014778
15:26:57|0.0014778
15:26:58|0.0014787
15:26:58|0.0014787
15:27:00|0.0014772
15:27:01|0.0014772
15:27:03|0.0014787
15:27:04|0.0014779
15:27:05|0.0014779
15:27:06|0.0014779
15:27:07|0.0014779
15:27:09|0.0014781
15:27:10|0.0014781
15:27:11|0.0014781
15:27:11|0.0014788
15:27:13|0.0014779
15:27:13|0.0014779
15:27:14|0.0014782
15:27:15|0.0014782
15:27:16|0.0014782
15:27:17|0.0014782
15:27:19|0.0014782
15:27:20|0.0014789
15:27:20|0.0014789
15:27:22|0.0014789
15:27:23|0.0014787
15:27:24|0.0014785
15:27:25|0.0014785
15:27:26|0.0014792
15:27:26|0.0014789
15:27:27|0.0014787
15:27:29|0.0014787
15:27:30|0.0014787
15:27:30|0.0014787
15:27:31|0.0014787
15:27:33|0.0014787
15:27:33|0.0014787
15:27:35|0.0014787
15:27:35|0.0014792
15:27:36|0.0014794
15:27:37|0.0014793
15:27:39|0.0014793
15:27:40|0.0014792
15:27:41|0.0014795
15:27:41|0.0014795
15:27:43|0.00148
15:27:44|0.00148
15:27:45|0.0014794
15:27:46|0.0014794
15:27:47|0.0014794
15:27:47|0.0014794
15:27:49|0.0014794
15:27:50|0.0014794
15:27:50|0.0014794
15:27:52|0.0014794
15:27:52|0.0014794
15:27:54|0.0014794
15:27:55|0.0014794
15:27:55|0.0014794
15:27:57|0.00148
15:27:58|0.00148
15:27:59|0.0014797
15:28:00|0.0014797
15:28:01|0.0014795
15:28:02|0.00148
15:28:03|0.0014799
15:28:04|0.0014799
15:28:05|0.0014799
15:28:06|0.00148
15:28:07|0.00148
15:28:08|0.0014801
15:28:09|0.0014802
15:28:10|0.0014803
15:28:11|0.0014804
15:28:12|0.0014805
15:28:13|0.0014805
15:28:14|0.0014805
15:28:15|0.00148
15:28:17|0.00148
15:28:18|0.0014804
15:28:19|0.0014806
15:28:20|0.0014806
15:28:20|0.0014806
15:28:22|0.0014806
15:28:22|0.0014796
15:28:23|0.0014796
15:28:25|0.0014796
15:28:25|0.0014796
15:28:27|0.0014796
15:28:28|0.0014796
15:28:29|0.0014792
15:28:30|0.0014792
15:28:31|0.0014803
15:28:32|0.0014802
15:28:33|0.0014802
15:28:34|0.0014802
15:28:35|0.0014802
15:28:36|0.0014802
15:28:37|0.0014802
15:28:38|0.0014802
15:28:39|0.0014798
15:28:40|0.0014797
15:28:41|0.0014797
15:28:42|0.0014798
15:28:43|0.0014798
15:28:44|0.0014798
15:28:45|0.0014798
15:28:46|0.0014798
15:28:47|0.0014798
15:28:48|0.0014798
15:28:49|0.0014794
15:28:50|0.0014794
15:28:51|0.0014794
15:28:52|0.0014794
15:28:53|0.0014792
15:28:54|0.0014792
15:28:55|0.0014792
15:28:56|0.0014792
15:28:57|0.0014792
15:28:58|0.0014792
15:28:59|0.0014791
15:29:00|0.0014791
15:29:01|0.0014791
15:29:02|0.0014791
15:29:03|0.0014785
15:29:04|0.0014785
15:29:05|0.0014785
15:29:06|0.0014785
15:29:07|0.0014785
15:29:08|0.001478
15:29:09|0.001478
15:29:10|0.001478
15:29:11|0.001478
15:29:12|0.001478
15:29:13|0.001478
15:29:14|0.001478
15:29:16|0.001478
15:29:16|0.0014774
15:29:18|0.0014774
15:29:19|0.0014774
15:29:20|0.0014774
15:29:20|0.0014775
15:29:22|0.0014775
15:29:22|0.0014775
15:29:23|0.0014775
15:29:24|0.0014775
15:29:25|0.0014775
15:29:27|0.0014775
15:29:27|0.0014775
15:29:28|0.0014775
15:29:30|0.0014775
15:29:31|0.0014775
15:29:31|0.0014773
15:29:33|0.0014773
15:29:34|0.0014773
15:29:35|0.0014773
15:29:35|0.0014773
15:29:36|0.0014773
15:29:38|0.0014773
15:29:38|0.0014773
15:29:39|0.0014773
15:29:41|0.0014773
15:29:41|0.0014773
15:29:42|0.0014773
15:29:44|0.0014774
15:29:45|0.0014779
15:29:46|0.0014774
15:29:47|0.0014774
15:29:48|0.0014775
15:29:49|0.0014779
15:29:50|0.0014782
15:29:51|0.0014782
15:29:52|0.001479
15:29:53|0.001479
15:29:54|0.001479
15:29:55|0.001479
15:29:56|0.001479
15:29:57|0.001479
15:29:58|0.0014796
15:29:59|0.0014795
15:30:00|0.0014791
15:30:01|0.0014789
15:30:02|0.0014788
15:30:03|0.0014798
15:30:04|0.0014798
15:30:05|0.0014798
15:30:06|0.0014798
15:30:07|0.0014798
15:30:08|0.0014798
15:30:09|0.0014798
15:30:10|0.0014798
15:30:11|0.0014798
15:30:12|0.0014798
15:30:13|0.0014804
15:30:14|0.0014804
15:30:15|0.0014808
15:30:16|0.0014808
15:30:17|0.0014807
15:30:18|0.0014807
15:30:19|0.0014807
15:30:20|0.0014812
15:30:21|0.0014821
15:30:22|0.0014821
15:30:23|0.0014815
15:30:24|0.0014815
15:30:25|0.0014815
15:30:26|0.0014815
15:30:27|0.0014824
15:30:28|0.0014827
15:30:29|0.0014826
15:30:30|0.0014829
15:30:32|0.0014825
15:30:32|0.0014825
15:30:34|0.0014823
15:30:34|0.0014825
15:30:35|0.0014823
15:30:37|0.0014823
15:30:37|0.0014823
15:30:38|0.0014823
15:30:39|0.0014827
15:30:41|0.0014827
15:30:42|0.0014827
15:30:42|0.0014826
15:30:43|0.0014826
15:30:44|0.0014823
15:30:45|0.0014817
15:30:46|0.0014825
15:30:48|0.0014825
15:30:49|0.0014825
15:30:49|0.0014804
15:30:50|0.0014804
15:30:51|0.0014804
15:30:53|0.0014816
15:30:53|0.0014822
15:30:55|0.0014819
15:30:55|0.0014813
15:30:57|0.0014813
15:30:57|0.0014813
15:30:59|0.0014813
15:31:00|0.0014804
15:31:01|0.0014804
15:31:01|0.0014806
15:31:02|0.0014806
15:31:03|0.0014815
15:31:05|0.0014815
15:31:05|0.0014821
15:31:07|0.0014827
15:31:08|0.001482
15:31:09|0.001482
15:31:10|0.001482
15:31:11|0.001482
15:31:13|0.001482
15:31:13|0.001482
15:31:15|0.001482
15:31:16|0.001482
15:31:17|0.001482
15:31:18|0.0014826
15:31:19|0.0014824
15:31:19|0.0014814
15:31:20|0.0014819
15:31:22|0.0014819
15:31:23|0.0014821
15:31:24|0.0014821
15:31:25|0.0014816
15:31:25|0.0014813
15:31:27|0.0014814
15:31:28|0.0014818
15:31:29|0.0014818
15:31:30|0.0014816
15:31:31|0.0014811
15:31:32|0.0014811
15:31:33|0.0014811
15:31:35|0.0014811
15:31:35|0.0014813
15:31:36|0.0014816
15:31:38|0.0014825
15:31:38|0.0014818
15:31:40|0.0014818
15:31:41|0.0014816
15:31:41|0.0014816
15:31:43|0.0014816
15:31:45|0.0014807
15:31:45|0.0014807
15:31:47|0.0014807
15:31:48|0.0014807
15:31:48|0.0014807
15:31:49|0.0014807
15:31:50|0.0014807
15:31:51|0.0014807
15:31:53|0.001485
15:31:54|0.0014846
15:31:55|0.0014847
15:31:56|0.0014848
15:31:56|0.0014845
15:31:58|0.0014855
15:31:59|0.0014844
15:31:59|0.001485
15:32:00|0.0014838
15:32:01|0.0014838
15:32:03|0.0014838
15:32:03|0.0014838
15:32:04|0.0014838
15:32:06|0.0014838
15:32:07|0.0014838
15:32:09|0.0014842
15:32:10|0.0014851
15:32:11|0.0014851
15:32:12|0.0014851
15:32:13|0.0014858
15:32:14|0.0014858
15:32:15|0.0014852
15:32:16|0.0014852
15:32:17|0.0014852
15:32:18|0.0014852
15:32:20|0.001486
15:32:21|0.0014857
15:32:21|0.001485
15:32:22|0.001485
15:32:23|0.0014833
15:32:24|0.0014833
15:32:26|0.0014843
15:32:27|0.0014843
15:32:28|0.0014846
15:32:29|0.0014834
15:32:30|0.0014834
15:32:31|0.0014834
15:32:32|0.0014834
15:32:33|0.0014834
15:32:34|0.0014827
15:32:35|0.0014828
15:32:36|0.0014826
15:32:37|0.0014822
15:32:38|0.0014822
15:32:39|0.0014822
15:32:40|0.0014819
15:32:41|0.0014823
15:32:42|0.0014823
15:32:43|0.0014823
15:32:45|0.0014823
15:32:45|0.0014828
15:32:46|0.0014828
15:32:48|0.0014828
15:32:48|0.0014832
15:32:49|0.0014832
15:32:51|0.0014825
15:32:52|0.0014825
15:32:53|0.0014825
15:32:54|0.0014825
15:32:55|0.0014825
15:32:56|0.0014816
15:32:57|0.0014816
15:32:58|0.0014816
15:32:59|0.0014816
15:33:00|0.0014816
15:33:01|0.0014811
15:33:03|0.0014811
15:33:03|0.0014811
15:33:04|0.0014811
15:33:05|0.0014811
15:33:07|0.0014811
15:33:08|0.001481
15:33:10|0.0014801
15:33:10|0.0014804
15:33:12|0.001481
15:33:13|0.001481
15:33:14|0.001481
15:33:15|0.001481
15:33:17|0.001481
15:33:18|0.0014822
15:33:19|0.0014822
15:33:20|0.0014822
15:33:21|0.0014822
15:33:22|0.0014827
15:33:24|0.0014827
15:33:24|0.0014827
15:33:26|0.0014829
15:33:27|0.0014829
15:33:27|0.0014829
15:33:28|0.0014829
15:33:29|0.0014839
15:33:30|0.0014839
15:33:31|0.0014839
15:33:33|0.0014839
15:33:33|0.0014839
15:33:35|0.0014842
15:33:35|0.0014842
15:33:36|0.0014842
15:33:37|0.0014842
15:33:39|0.0014839
15:33:40|0.0014837
15:33:41|0.0014838
15:33:42|0.0014839
15:33:43|0.0014839
15:33:44|0.0014839
15:33:45|0.0014839
15:33:46|0.0014823
15:33:47|0.0014831
15:33:48|0.0014831
15:33:49|0.0014831
15:33:50|0.0014831
15:33:51|0.0014831
15:33:52|0.0014831
15:33:53|0.0014831
15:33:54|0.0014831
15:33:55|0.001484
15:33:56|0.001484
15:33:57|0.001484
15:33:58|0.001484
15:34:00|0.001484
15:34:01|0.001484
15:34:01|0.001484
15:34:02|0.001484
15:34:03|0.001484
15:34:04|0.001484
15:34:05|0.001484
15:34:06|0.001484
15:34:07|0.001484
15:34:09|0.001484
15:34:10|0.001484
15:34:11|0.0014834
15:34:12|0.0014834
15:34:13|0.0014834
15:34:13|0.0014834
15:34:15|0.0014834
15:34:16|0.0014834
15:34:17|0.0014834
15:34:18|0.0014834
15:34:18|0.0014834
15:34:20|0.0014834
15:34:22|0.0014833
15:34:23|0.0014828
15:34:24|0.0014824
15:34:25|0.0014826
15:34:26|0.0014826
15:34:27|0.0014826
15:34:28|0.0014826
15:34:29|0.0014826
15:34:30|0.0014826
15:34:31|0.0014826
15:34:32|0.0014828
15:34:33|0.0014828
15:34:34|0.0014828
15:34:35|0.0014828
15:34:36|0.0014828
15:34:37|0.0014828
15:34:38|0.0014828
15:34:39|0.0014828
15:34:40|0.0014828
15:34:41|0.0014828
15:34:42|0.0014828
15:34:44|0.0014837
15:34:44|0.0014837
15:34:45|0.0014837
15:34:46|0.0014837
15:34:47|0.0014837
15:34:48|0.0014837
15:34:49|0.0014837
15:34:50|0.0014837
15:34:52|0.0014837
15:34:52|0.0014837
15:34:53|0.0014837
15:34:54|0.0014837
15:34:55|0.0014837
15:34:57|0.0014837
15:34:57|0.0014836
15:34:58|0.0014839
15:34:59|0.0014839
15:35:00|0.0014839
15:35:02|0.001484
15:35:02|0.001484
15:35:03|0.001484
15:35:04|0.001484
15:35:05|0.001484
15:35:06|0.0014843
15:35:07|0.0014843
15:35:09|0.0014842
15:35:10|0.0014848
15:35:12|0.0014863
15:35:13|0.0014865
15:35:14|0.0014865
15:35:14|0.001487
15:35:16|0.0014873
15:35:17|0.0014876
15:35:18|0.001488
15:35:19|0.0014884
15:35:20|0.0014887
15:35:21|0.0014884
15:35:22|0.0014898
15:35:23|0.0014909
15:35:24|0.0014901
15:35:25|0.0014911
15:35:26|0.0014913
15:35:28|0.0014913
15:35:28|0.0014916
15:35:30|0.0014916
15:35:31|0.0014916
15:35:32|0.0014916
15:35:33|0.0014916
15:35:33|0.0014921
15:35:34|0.0014921
15:35:36|0.0014921
15:35:36|0.0014922
15:35:37|0.0014922
15:35:38|0.0014913
15:35:39|0.0014908
15:35:40|0.0014917
15:35:41|0.0014917
15:35:43|0.0014919
15:35:43|0.0014919
15:35:44|0.0014927
15:35:46|0.0014927
15:35:47|0.0014924
15:35:47|0.0014924
15:35:48|0.0014924
15:35:49|0.0014924
15:35:50|0.0014924
15:35:52|0.0014919
15:35:52|0.0014919
15:35:53|0.0014919
15:35:54|0.0014919
15:35:55|0.0014919
15:35:57|0.0014919
15:35:57|0.0014919
15:35:58|0.0014919
15:36:00|0.0014919
15:36:01|0.0014919
15:36:02|0.0014919
15:36:03|0.0014928
15:36:04|0.0014932
15:36:05|0.0014929
15:36:06|0.0014929
15:36:07|0.0014934
15:36:08|0.0014919
15:36:09|0.0014919
15:36:10|0.0014919
15:36:11|0.0014919
15:36:12|0.0014937
15:36:13|0.0014937
15:36:14|0.0014939
15:36:15|0.0014935
15:36:16|0.0014932
15:36:18|0.0014938
15:36:19|0.0014938
15:36:20|0.0014941
15:36:21|0.0014941
15:36:21|0.0014941
15:36:23|0.0014941
15:36:23|0.0014941
15:36:24|0.0014941
15:36:26|0.0014942
15:36:26|0.0014942
15:36:27|0.0014935
15:36:28|0.0014915
15:36:30|0.0014934
15:36:30|0.0014934
15:36:32|0.0014934
15:36:32|0.0014934
15:36:34|0.0014934
15:36:35|0.0014934
15:36:36|0.0014935
15:36:37|0.0014935
15:36:38|0.0014935
15:36:38|0.0014934
15:36:39|0.0014934
15:36:41|0.0014932
15:36:42|0.0014932
15:36:42|0.0014935
15:36:43|0.0014935
15:36:44|0.0014935
15:36:45|0.0014935
15:36:47|0.0014935
15:36:48|0.0014935
15:36:49|0.0014935
15:36:50|0.0014935
15:36:51|0.0014931
15:36:51|0.0014931
15:36:52|0.0014931
15:36:54|0.0014931
15:36:55|0.0014931
15:36:56|0.0014931
15:36:57|0.0014931
15:36:57|0.0014931
15:36:58|0.001494
15:37:00|0.001494
15:37:01|0.0014941
15:37:02|0.0014945
15:37:02|0.0014945
15:37:03|0.0014946
15:37:04|0.0014942
15:37:06|0.0014943
15:37:07|0.0014943
15:37:07|0.0014943
15:37:09|0.0014942
15:37:10|0.0014939
15:37:11|0.0014938
15:37:13|0.0014947
15:37:14|0.0014943
15:37:15|0.0014943
15:37:15|0.0014946
15:37:17|0.0014946
15:37:18|0.0014946
15:37:19|0.0014952
15:37:20|0.0014951
15:37:21|0.001495
15:37:22|0.001495
15:37:23|0.001495
15:37:24|0.0014952
15:37:25|0.0014958
15:37:26|0.0014959
15:37:27|0.0014959
15:37:28|0.0014965
15:37:29|0.001496
15:37:30|0.001496
15:37:31|0.001496
15:37:32|0.001496
15:37:33|0.0014962
15:37:34|0.0014962
15:37:35|0.0014959
15:37:36|0.0014958
15:37:37|0.0014958
15:37:38|0.0014958
15:37:39|0.001496
15:37:40|0.0014968
15:37:41|0.001497
15:37:42|0.0014967
15:37:43|0.0014967
15:37:45|0.0014968
15:37:46|0.0014972
15:37:47|0.001498
15:37:48|0.0014981
15:37:48|0.0014981
15:37:50|0.0014985
15:37:51|0.0014981
15:37:52|0.0014981
15:37:52|0.0014981
15:37:53|0.0014981
15:37:54|0.0014968
15:37:56|0.0014975
15:37:57|0.0014975
15:37:58|0.0014965
15:37:59|0.0014965
15:37:59|0.0014991
15:38:01|0.0014984
15:38:02|0.0014995
15:38:02|0.0014992
15:38:04|0.0014991
15:38:05|0.0014991
15:38:06|0.001498
15:38:06|0.001498
15:38:08|0.001498
15:38:09|0.0014982
15:38:10|0.0014982
15:38:11|0.001498
15:38:12|0.001498
15:38:13|0.0014985
15:38:14|0.0014985
15:38:15|0.0014985
15:38:15|0.0014985
15:38:17|0.0014985
15:38:18|0.0014985
15:38:19|0.0014985
15:38:20|0.0014977
15:38:20|0.001498
15:38:22|0.001498
15:38:23|0.0014977
15:38:24|0.0014977
15:38:25|0.0014977
15:38:26|0.0014971
15:38:27|0.0014971
15:38:28|0.0014971
15:38:29|0.0014968
15:38:30|0.0014968
15:38:31|0.001498
15:38:32|0.001498
15:38:33|0.001498
15:38:34|0.001498
15:38:35|0.001498
15:38:36|0.0014982
15:38:38|0.0014987
15:38:38|0.0014989
15:38:40|0.0014989
15:38:40|0.0014983
15:38:42|0.0014981
15:38:42|0.0014981
15:38:43|0.0014984
15:38:45|0.0014984
15:38:46|0.0014984
15:38:46|0.0014982
15:38:47|0.0014982
15:38:49|0.0014982
15:38:49|0.0014982
15:38:51|0.0014984
15:38:52|0.0014988
15:38:52|0.0014988
15:38:53|0.0014988
15:38:54|0.0014985
15:38:55|0.0014985
15:38:56|0.0014985
15:38:57|0.0014985
15:38:59|0.0014985
15:38:59|0.0014985
15:39:00|0.0014981
15:39:01|0.0014981
15:39:03|0.0014987
15:39:04|0.0014987
15:39:04|0.0014987
15:39:05|0.0014987
15:39:07|0.0014987
15:39:07|0.0014987
15:39:08|0.0014987
15:39:09|0.0014987
15:39:10|0.0014984
15:39:11|0.0014969
15:39:12|0.0014969
15:39:14|0.0014978
15:39:15|0.0014978
15:39:16|0.0014974
15:39:18|0.0014966
15:39:18|0.0014963
15:39:19|0.0014964
15:39:20|0.0014958
15:39:21|0.0014956
15:39:22|0.0014945
15:39:23|0.0014939
15:39:24|0.0014939
15:39:25|0.001495
15:39:26|0.001495
15:39:27|0.0014945
15:39:28|0.0014945
15:39:30|0.0014945
15:39:31|0.0014944
15:39:31|0.0014944
15:39:32|0.0014947
15:39:33|0.0014952
15:39:35|0.0014952
15:39:35|0.0014952
15:39:36|0.0014953
15:39:37|0.0014954
15:39:38|0.0014983
15:39:39|0.0014986
15:39:40|0.0014987
15:39:42|0.0014986
15:39:42|0.0014987
15:39:44|0.0014987
15:39:44|0.0014986
15:39:45|0.0014985
15:39:46|0.0014985
15:39:48|0.0014985
15:39:49|0.0014984
15:39:50|0.0014976
15:39:50|0.0014976
15:39:52|0.0014976
15:39:53|0.0014991
15:39:53|0.0014991
15:39:55|0.0015001
15:39:56|0.0015003
15:39:57|0.0014998
15:39:58|0.0015008
15:39:59|0.0015002
15:39:59|0.0015002
15:40:01|0.0015016
15:40:02|0.0015016
15:40:03|0.0015017
15:40:04|0.0015019
15:40:05|0.0015014
15:40:06|0.0015026
15:40:07|0.0015023
15:40:08|0.0015017
15:40:09|0.0015017
15:40:10|0.0015017
15:40:11|0.0015023
15:40:12|0.0015023
15:40:13|0.0015023
15:40:14|0.0015031
15:40:15|0.0015033
15:40:16|0.0015031
15:40:17|0.001503
15:40:18|0.0015025
15:40:19|0.0015027
15:40:20|0.0015023
15:40:21|0.0015035
15:40:23|0.0015035
15:40:23|0.0015036
15:40:24|0.0015036
15:40:26|0.0015036
15:40:26|0.001503
15:40:27|0.001504
15:40:28|0.0015029
15:40:29|0.0015034
15:40:30|0.0015043
15:40:31|0.0015039
15:40:33|0.0015043
15:40:34|0.001504
15:40:35|0.001503
15:40:36|0.0015031
15:40:37|0.0015021
15:40:37|0.0015021
15:40:39|0.0015021
15:40:39|0.0015021
15:40:41|0.0015027
15:40:42|0.0015027
15:40:42|0.001505
15:40:43|0.0015052
15:40:44|0.0015051
15:40:45|0.0015051
15:40:46|0.0015051
15:40:47|0.0015039
15:40:49|0.0015039
15:40:50|0.0015039
15:40:50|0.0015039
15:40:52|0.0015039
15:40:52|0.0015051
15:40:54|0.0015052
15:40:55|0.0015052
15:40:56|0.0015052
15:40:57|0.0015052
15:40:58|0.0015058
15:40:59|0.001505
15:41:00|0.0015052
15:41:01|0.0015059
15:41:02|0.0015059
15:41:03|0.0015054
15:41:04|0.001506
15:41:05|0.001506
15:41:06|0.001506
15:41:07|0.001506
15:41:08|0.0015061
15:41:09|0.0015064
15:41:10|0.0015065
15:41:11|0.0015065
15:41:12|0.0015067
15:41:13|0.0015064
15:41:14|0.0015066
15:41:15|0.0015065
15:41:16|0.0015069
15:41:17|0.001506
15:41:19|0.0015071
15:41:20|0.0015073
15:41:21|0.0015074
15:41:22|0.0015074
15:41:23|0.0015074
15:41:24|0.0015088
15:41:25|0.0015084
15:41:25|0.0015084
15:41:27|0.0015091
15:41:27|0.0015084
15:41:29|0.0015083
15:41:30|0.0015091
15:41:30|0.0015094
15:41:32|0.0015094
15:41:33|0.0015098
15:41:34|0.001509
15:41:35|0.001509
15:41:36|0.0015088
15:41:37|0.0015088
15:41:37|0.0015088
15:41:39|0.0015088
15:41:39|0.001508
15:41:40|0.001508
15:41:42|0.0015078
15:41:43|0.0015081
15:41:44|0.0015081
15:41:44|0.0015074
15:41:45|0.0015068
15:41:47|0.0015068
15:41:48|0.0015067
15:41:49|0.0015051
15:41:50|0.0015053
15:41:51|0.0015043
15:41:52|0.0015047
15:41:53|0.0015047
15:41:54|0.001504
15:41:55|0.0015041
15:41:56|0.001504
15:41:57|0.001504
15:41:58|0.001504
15:41:59|0.001504
15:42:00|0.0015026
15:42:01|0.0015031
15:42:02|0.0015024
15:42:03|0.0015024
15:42:04|0.0015032
15:42:05|0.0015026
15:42:06|0.0015026
15:42:07|0.0015042
15:42:09|0.0015042
15:42:09|0.0015045
15:42:10|0.0015045
15:42:11|0.0015049
15:42:12|0.0015049
15:42:14|0.0015049
15:42:15|0.0015055
15:42:15|0.0015058
15:42:17|0.0015041
15:42:18|0.0015043
15:42:19|0.0015043
15:42:20|0.0015043
15:42:21|0.0015048
15:42:23|0.0015037
15:42:23|0.0015037
15:42:24|0.0015037
15:42:25|0.0015035
15:42:26|0.0015037
15:42:28|0.0015031
15:42:28|0.0015032
15:42:29|0.0015032
15:42:30|0.0015032
15:42:32|0.0015032
15:42:32|0.0015032
15:42:33|0.0015022
15:42:34|0.0015026
15:42:35|0.0015025
15:42:36|0.001503
15:42:37|0.0015007
15:42:39|0.0015004
15:42:40|0.0015001
15:42:40|0.0015013
15:42:41|0.0015009
15:42:42|0.0015009
15:42:43|0.0015009
15:42:44|0.0015009
15:42:45|0.0015001
15:42:46|0.0015001
15:42:47|0.0015004
15:42:48|0.0014986
15:42:50|0.0014998
15:42:51|0.0014998
15:42:51|0.0014995
15:42:53|0.0015002
15:42:53|0.0015
15:42:55|0.0015
15:42:55|0.0015003
15:42:56|0.0015004
15:42:57|0.0014998
15:42:58|0.0014986
15:43:00|0.0014986
15:43:01|0.0014972
15:43:02|0.0014985
15:43:03|0.0014985
15:43:03|0.0014967
15:43:05|0.0014971
15:43:06|0.001496
15:43:07|0.001496
15:43:08|0.0014986
15:43:09|0.0014986
15:43:10|0.0014986
15:43:11|0.0014988
15:43:12|0.0014982
15:43:13|0.0014982
15:43:13|0.0014982
15:43:15|0.0014974
15:43:16|0.0014974
15:43:17|0.0014974
15:43:19|0.0014975
15:43:19|0.0014991
15:43:21|0.001497
15:43:21|0.001499
15:43:23|0.001499
15:43:24|0.0014969
15:43:25|0.0014987
15:43:26|0.0014989
15:43:27|0.0014989
15:43:28|0.0014989
15:43:30|0.0014986
15:43:31|0.0014986
15:43:31|0.0015003
15:43:32|0.0015002
15:43:33|0.0015002
15:43:35|0.0015014
15:43:35|0.0015017
15:43:36|0.0015028
15:43:37|0.0015023
15:43:39|0.0015023
15:43:40|0.0015023
15:43:41|0.0015032
15:43:42|0.0015032
15:43:43|0.001503
15:43:44|0.0015033
15:43:45|0.0015037
15:43:45|0.0015037
15:43:47|0.0015046
15:43:48|0.0015043
15:43:49|0.0015043
15:43:50|0.0015043
15:43:50|0.0015041
15:43:51|0.0015039
15:43:52|0.0015039
15:43:54|0.0015037
15:43:54|0.0015032
15:43:55|0.0015032
15:43:56|0.0015028
15:43:58|0.0015028
15:43:58|0.0015028
15:43:59|0.0015032
15:44:01|0.0015032
15:44:02|0.0015032
15:44:03|0.0015032
15:44:03|0.0015035
15:44:05|0.0015035
15:44:05|0.0015035
15:44:07|0.0015038
15:44:07|0.0015038
15:44:08|0.0015036
15:44:10|0.0015035
15:44:10|0.0015035
15:44:11|0.0015035
15:44:13|0.0015039
15:44:14|0.0015049
15:44:15|0.0015049
15:44:16|0.0015049
15:44:16|0.0015055
15:44:19|0.0015063
15:44:20|0.0015075
15:44:21|0.0015073
15:44:22|0.001507
15:44:23|0.0015067
15:44:24|0.001507
15:44:25|0.0015068
15:44:26|0.0015069
15:44:27|0.0015069
15:44:28|0.0015067
15:44:29|0.001507
15:44:30|0.0015069
15:44:31|0.0015067
15:44:32|0.001506
15:44:33|0.0015052
15:44:34|0.001505
15:44:35|0.001505
15:44:36|0.0015047
15:44:38|0.0015038
15:44:38|0.0015038
15:44:39|0.0015038
15:44:41|0.0015038
15:44:42|0.0015038
15:44:42|0.0015038
15:44:44|0.0015041
15:44:44|0.0015025
15:44:46|0.0015025
15:44:46|0.0015025
15:44:47|0.0015025
15:44:49|0.0015025
15:44:50|0.0015025
15:44:52|0.0015025
15:44:52|0.0015025
15:44:53|0.0015025
15:44:55|0.0015025
15:44:55|0.0015025
15:44:56|0.0015025
15:44:57|0.0015025
15:44:59|0.0015017
15:44:59|0.0015017
15:45:00|0.0015017
15:45:01|0.0015022
15:45:02|0.0015022
15:45:03|0.0015022
15:45:05|0.0015022
15:45:06|0.0015022
15:45:07|0.0015022
15:45:08|0.0015022
15:45:09|0.0015022
15:45:10|0.0015022
15:45:11|0.0015022
15:45:12|0.0015028
15:45:13|0.0015028
15:45:15|0.0015028
15:45:15|0.0015028
15:45:17|0.0015028
15:45:17|0.0015034
15:45:20|0.001503
15:45:21|0.001503
15:45:22|0.0015027
15:45:24|0.0015027
15:45:24|0.0015029
15:45:25|0.0015016
15:45:26|0.0015027
15:45:27|0.0015024
15:45:29|0.0015024
15:45:29|0.0015021
15:45:30|0.0015021
15:45:31|0.0015021
15:45:33|0.0015021
15:45:33|0.0015007
15:45:34|0.001501
15:45:36|0.001501
15:45:36|0.0015008
15:45:38|0.0015008
15:45:39|0.0015001
15:45:40|0.0014996
15:45:41|0.0015002
15:45:43|0.0015
15:45:43|0.0014995
15:45:45|0.0014993
15:45:45|0.0014988
15:45:46|0.0014988
15:45:48|0.0014991
15:45:48|0.0015004
15:45:49|0.0015007
15:45:51|0.0015007
15:45:51|0.0015007
15:45:52|0.001501
15:45:53|0.001501
15:45:54|0.001501
15:45:56|0.001501
15:45:57|0.0015002
15:45:57|0.0015002
15:45:58|0.0015002
15:46:00|0.0015002
15:46:00|0.0014997
15:46:01|0.0014996
15:46:02|0.0014993
15:46:03|0.001499
15:46:04|0.0014991
15:46:05|0.0014995
15:46:06|0.0014992
15:46:07|0.001499
15:46:08|0.0014993
15:46:09|0.001499
15:46:10|0.001499
15:46:11|0.001499
15:46:12|0.001499
15:46:13|0.001499
15:46:14|0.0015001
15:46:15|0.0014998
15:46:17|0.0014998
15:46:17|0.0014998
15:46:18|0.0014998
15:46:19|0.0014998
15:46:21|0.0014999
15:46:22|0.0014998
15:46:23|0.0014998
15:46:24|0.0014998
15:46:25|0.0014998
15:46:26|0.0014998
15:46:27|0.0014998
15:46:28|0.0014998
15:46:29|0.0015005
15:46:30|0.0015005
15:46:31|0.0015005
15:46:32|0.0015005
15:46:33|0.0015005
15:46:34|0.0015005
15:46:35|0.001502
15:46:36|0.001502
15:46:38|0.0015023
15:46:38|0.0015023
15:46:39|0.0015019
15:46:40|0.0015019
15:46:41|0.0015019
15:46:42|0.0015019
15:46:43|0.0015019
15:46:45|0.0015019
15:46:45|0.0015011
15:46:46|0.0015011
15:46:47|0.0015
15:46:48|0.0015
15:46:49|0.0015
15:46:50|0.0014999
15:46:51|0.0014992
15:46:52|0.0014992
15:46:53|0.001499
15:46:55|0.0014992
15:46:55|0.0014994
15:46:56|0.0014994
15:46:57|0.0014994
15:46:58|0.0014996
15:46:59|0.0014997
15:47:00|0.0014993
15:47:01|0.0014994
15:47:02|0.0014996
15:47:03|0.0014996
15:47:04|0.0014996
15:47:05|0.0014999
15:47:06|0.0014999
15:47:07|0.0014991
15:47:08|0.001499
15:47:09|0.001499
15:47:10|0.001499
15:47:11|0.001499
15:47:12|0.0014991
15:47:14|0.0014991
15:47:14|0.0014991
15:47:15|0.0014995
15:47:17|0.001499
15:47:18|0.0014993
15:47:18|0.001499
15:47:19|0.0014995
15:47:21|0.0015004
15:47:21|0.0015004
15:47:23|0.0015004
15:47:25|0.0014993
15:47:26|0.0014993
15:47:26|0.0014993
15:47:27|0.0014997
15:47:28|0.0014995
15:47:29|0.0015
15:47:30|0.0015
15:47:32|0.0015001
15:47:33|0.0015001
15:47:34|0.0015004
15:47:35|0.0015005
15:47:36|0.0015005
15:47:37|0.0015005
15:47:38|0.0015016
15:47:39|0.0015018
15:47:40|0.001502
15:47:41|0.001502
15:47:42|0.001502
15:47:43|0.001502
15:47:44|0.001502
15:47:45|0.001502
15:47:46|0.0015023
15:47:47|0.0015014
15:47:49|0.0015024
15:47:49|0.0015024
15:47:50|0.0015019
15:47:51|0.0015022
15:47:53|0.0015022
15:47:53|0.0015022
15:47:54|0.0015022
15:47:55|0.0015022
15:47:57|0.0015013
15:47:57|0.0015013
15:47:59|0.0015019
15:47:59|0.0015019
15:48:00|0.0015019
15:48:01|0.0015016
15:48:02|0.0015016
15:48:04|0.0015008
15:48:04|0.0015004
15:48:05|0.0015004
15:48:07|0.0015002
15:48:07|0.0015
15:48:08|0.0014998
15:48:09|0.0014998
15:48:10|0.0015012
15:48:11|0.0015009
15:48:12|0.0015009
15:48:13|0.0015011
15:48:14|0.0015003
15:48:15|0.0015003
15:48:16|0.0015003
15:48:18|0.0015003
15:48:18|0.0015003
15:48:20|0.0015003
15:48:21|0.0015003
15:48:21|0.0015008
15:48:22|0.0015008
15:48:24|0.0015008
15:48:24|0.0015008
15:48:26|0.0015008
15:48:26|0.0015008
15:48:27|0.0015008
15:48:29|0.0015008
15:48:30|0.0015008
15:48:31|0.0015008
15:48:32|0.0014998
15:48:33|0.0014996
15:48:34|0.0014995
15:48:35|0.0014991
15:48:36|0.0014991
15:48:37|0.001499
15:48:38|0.001499
15:48:39|0.001499
15:48:40|0.001499
15:48:41|0.0014992
15:48:42|0.0014991
15:48:43|0.001499
15:48:44|0.0014992
15:48:45|0.001499
15:48:46|0.0014993
15:48:47|0.001499
15:48:48|0.0014992
15:48:49|0.001499
15:48:51|0.0014994
15:48:51|0.001499
15:48:53|0.001499
15:48:53|0.001499
15:48:54|0.001499
15:48:55|0.001499
15:48:56|0.001499
15:48:57|0.001499
15:48:58|0.001499
15:48:59|0.0014992
15:49:00|0.001499
15:49:01|0.001499
15:49:02|0.001499
15:49:03|0.001499
15:49:05|0.001499
15:49:05|0.0014993
15:49:06|0.001499
15:49:07|0.0014991
15:49:08|0.001499
15:49:09|0.001499
15:49:10|0.001499
15:49:11|0.001499
15:49:12|0.0014991
15:49:14|0.001499
15:49:14|0.0014994
15:49:15|0.0014994
15:49:16|0.0015
15:49:17|0.0014996
15:49:19|0.0014996
15:49:19|0.0014996
15:49:20|0.0014998
15:49:21|0.0014993
15:49:24|0.0014996
15:49:25|0.0014994
15:49:25|0.0014992
15:49:27|0.0015
15:49:27|0.0015
15:49:29|0.0015003
15:49:30|0.0015001
15:49:31|0.0014996
15:49:32|0.001499
15:49:33|0.001499
15:49:34|0.0014992
15:49:36|0.0014992
15:49:37|0.0014995
15:49:37|0.0014995
15:49:38|0.0014995
15:49:40|0.0014993
15:49:40|0.0014993
15:49:42|0.0015001
15:49:42|0.0014997
15:49:43|0.0014997
15:49:44|0.0015
15:49:46|0.0015002
15:49:47|0.0015002
15:49:47|0.0014997
15:49:49|0.0014995
15:49:50|0.0014995
15:49:50|0.0014999
15:49:52|0.0014999
15:49:52|0.0014999
15:49:53|0.0014996
15:49:54|0.0014997
15:49:55|0.0014997
15:49:57|0.0015001
15:49:57|0.0014998
15:49:58|0.0014998
15:50:00|0.0014998
15:50:00|0.0015
15:50:01|0.0015004
15:50:03|0.0015004
15:50:03|0.0015016
15:50:04|0.0015015
15:50:05|0.0015016
15:50:06|0.0015016
15:50:08|0.0015016
15:50:08|0.0015018
15:50:09|0.0015018
15:50:10|0.0015018
15:50:12|0.0015018
15:50:12|0.0015018
15:50:13|0.0015015
15:50:14|0.0015012
15:50:16|0.0015015
15:50:16|0.0015015
15:50:18|0.0015015
15:50:19|0.0015009
15:50:20|0.0015015
15:50:21|0.0015015
15:50:22|0.0015015
15:50:24|0.001502
15:50:25|0.0015027
15:50:26|0.0015026
15:50:27|0.0015033
15:50:28|0.001504
15:50:29|0.001505
15:50:30|0.0015056
15:50:31|0.0015058
15:50:31|0.0015057
15:50:33|0.0015051
15:50:34|0.0015049
15:50:35|0.0015031
15:50:36|0.0015031
15:50:37|0.0015044
15:50:38|0.0015048
15:50:39|0.0015063
15:50:39|0.0015063
15:50:41|0.0015061
15:50:42|0.0015061
15:50:42|0.0015061
15:50:44|0.0015057
15:50:44|0.0015064
15:50:45|0.0015065
15:50:47|0.0015061
15:50:48|0.0015061
15:50:49|0.0015065
15:50:50|0.0015065
15:50:51|0.0015065
15:50:51|0.0015065
15:50:52|0.0015065
15:50:53|0.0015065
15:50:55|0.0015061
15:50:56|0.0015061
15:50:57|0.0015061
15:50:58|0.0015061
15:50:58|0.0015061
15:51:00|0.0015063
15:51:01|0.0015056
15:51:02|0.0015054
15:51:03|0.001505
15:51:04|0.0015044
15:51:05|0.0015052
15:51:06|0.0015052
15:51:07|0.0015052
15:51:08|0.0015048
15:51:09|0.0015046
15:51:10|0.0015046
15:51:11|0.0015048
15:51:12|0.0015048
15:51:13|0.0015048
15:51:14|0.0015053
15:51:15|0.0015051
15:51:16|0.0015063
15:51:17|0.0015063
15:51:18|0.0015059
15:51:19|0.0015064
15:51:21|0.0015068
15:51:21|0.0015068
15:51:22|0.0015068
15:51:25|0.0015058
15:51:26|0.0015054
15:51:27|0.0015053
15:51:27|0.001505
15:51:29|0.001505
15:51:29|0.001505
15:51:31|0.001505
15:51:31|0.001507
15:51:33|0.001507
15:51:33|0.0015066
15:51:35|0.0015066
15:51:36|0.0015066
15:51:37|0.0015064
15:51:38|0.0015064
15:51:38|0.0015064
15:51:40|0.0015071
15:51:41|0.0015071
15:51:42|0.0015069
15:51:43|0.0015069
15:51:44|0.0015069
15:51:45|0.0015069
15:51:46|0.0015066
15:51:47|0.0015068
15:51:48|0.0015068
15:51:49|0.0015066
15:51:50|0.0015063
15:51:51|0.0015055
15:51:52|0.0015055
15:51:53|0.0015058
15:51:54|0.0015058
15:51:55|0.0015058
15:51:56|0.0015058
15:51:57|0.0015058
15:51:58|0.0015053
15:51:59|0.0015053
15:52:00|0.0015053
15:52:01|0.0015055
15:52:02|0.0015051
15:52:03|0.0015051
15:52:04|0.0015051
15:52:05|0.0015051
15:52:07|0.0015051
15:52:07|0.0015051
15:52:09|0.0015051
15:52:09|0.0015051
15:52:10|0.0015048
15:52:12|0.0015047
15:52:12|0.0015041
15:52:14|0.0015041
15:52:14|0.0015041
15:52:15|0.0015037
15:52:16|0.0015041
15:52:17|0.0015038
15:52:18|0.0015038
15:52:20|0.0015037
15:52:20|0.0015037
15:52:21|0.0015033
15:52:22|0.0015029
15:52:24|0.0015029
15:52:25|0.0015029
15:52:25|0.0015029
15:52:27|0.0015047
15:52:28|0.0015047
15:52:29|0.0015047
15:52:31|0.0015054
15:52:32|0.0015054
15:52:33|0.0015054
15:52:33|0.0015054
15:52:34|0.0015054
15:52:35|0.0015054
15:52:36|0.0015061
15:52:37|0.0015061
15:52:38|0.0015061
15:52:39|0.0015066
15:52:40|0.0015072
15:52:41|0.0015072
15:52:42|0.0015072
15:52:44|0.0015072
15:52:45|0.0015072
15:52:45|0.0015072
15:52:46|0.0015072
15:52:48|0.0015072
15:52:48|0.0015072
15:52:50|0.0015072
15:52:50|0.0015077
15:52:52|0.0015077
15:52:53|0.0015076
15:52:54|0.001508
15:52:54|0.001508
15:52:56|0.001508
15:52:56|0.001508
15:52:57|0.001508
15:52:59|0.0015077
15:52:59|0.0015077
15:53:01|0.0015074
15:53:01|0.0015072
15:53:02|0.0015072
15:53:03|0.0015072
15:53:04|0.0015081
15:53:06|0.0015081
15:53:06|0.0015073
15:53:07|0.0015073
15:53:08|0.0015073
15:53:09|0.0015073
15:53:11|0.0015082
15:53:12|0.0015079
15:53:13|0.001508
15:53:14|0.001508
15:53:15|0.0015077
15:53:16|0.0015077
15:53:17|0.0015082
15:53:18|0.0015082
15:53:19|0.0015082
15:53:20|0.0015082
15:53:21|0.0015082
15:53:22|0.001508
15:53:23|0.0015082
15:53:24|0.0015082
15:53:25|0.0015081
15:53:27|0.0015081
15:53:28|0.0015081
15:53:29|0.0015083
15:53:30|0.0015092
15:53:32|0.0015092
15:53:32|0.0015092
15:53:33|0.001509
15:53:34|0.0015092
15:53:36|0.0015089
15:53:37|0.0015088
15:53:37|0.0015088
15:53:39|0.0015088
15:53:39|0.0015095
15:53:40|0.0015095
15:53:41|0.0015095
15:53:43|0.0015092
15:53:43|0.0015092
15:53:44|0.001509
15:53:46|0.0015091
15:53:47|0.0015094
15:53:48|0.0015095
15:53:49|0.0015092
15:53:49|0.0015092
15:53:50|0.0015094
15:53:52|0.0015094
15:53:53|0.0015087
15:53:53|0.0015087
15:53:54|0.0015094
15:53:56|0.0015095
15:53:56|0.0015087
15:53:57|0.0015087
15:53:59|0.0015087
15:54:00|0.0015087
15:54:00|0.0015087
15:54:01|0.0015082
15:54:03|0.0015083
15:54:04|0.0015083
15:54:05|0.0015083
15:54:06|0.0015081
15:54:07|0.0015096
15:54:08|0.0015096
15:54:08|0.0015096
15:54:10|0.0015097
15:54:10|0.0015097
15:54:12|0.0015106
15:54:13|0.0015106
15:54:14|0.0015106
15:54:14|0.0015101
15:54:16|0.0015096
15:54:17|0.0015092
15:54:17|0.0015087
15:54:19|0.0015083
15:54:20|0.0015086
15:54:21|0.0015085
15:54:21|0.0015085
15:54:22|0.0015085
15:54:24|0.0015082
15:54:25|0.0015084
15:54:25|0.0015084
15:54:28|0.0015084
15:54:29|0.0015084
15:54:30|0.0015086
15:54:30|0.0015086
15:54:32|0.0015086
15:54:33|0.0015081
15:54:34|0.0015081
15:54:35|0.001508
15:54:36|0.0015078
15:54:37|0.0015089
15:54:38|0.0015089
15:54:39|0.0015096
15:54:40|0.0015091
15:54:41|0.0015091
15:54:42|0.0015091
15:54:43|0.0015092
15:54:44|0.0015095
15:54:45|0.0015091
15:54:46|0.0015091
15:54:47|0.0015093
15:54:48|0.0015094
15:54:49|0.0015095
15:54:50|0.0015099
15:54:51|0.0015094
15:54:52|0.0015094
15:54:53|0.0015091
15:54:54|0.0015091
15:54:55|0.0015092
15:54:56|0.0015101
15:54:57|0.0015101
15:54:58|0.0015101
15:54:59|0.0015098
15:55:00|0.0015101
15:55:01|0.0015101
15:55:02|0.0015101
15:55:04|0.0015102
15:55:04|0.0015102
15:55:05|0.0015105
15:55:07|0.0015099
15:55:08|0.0015099
15:55:09|0.0015102
15:55:09|0.0015108
15:55:11|0.0015103
15:55:12|0.001511
15:55:12|0.0015106
15:55:13|0.0015106
15:55:15|0.0015097
15:55:16|0.0015092
15:55:17|0.0015089
15:55:18|0.0015089
15:55:19|0.0015089
15:55:20|0.0015085
15:55:21|0.0015085
15:55:22|0.0015085
15:55:23|0.0015085
15:55:24|0.0015085
15:55:25|0.0015097
15:55:26|0.0015104
15:55:28|0.0015105
15:55:29|0.0015108
15:55:30|0.0015108
15:55:31|0.0015106
15:55:33|0.0015106
15:55:34|0.0015106
15:55:35|0.0015106
15:55:35|0.0015106
15:55:36|0.0015108
15:55:37|0.0015106
15:55:39|0.0015106
15:55:39|0.0015107
15:55:41|0.0015109
15:55:42|0.0015105
15:55:43|0.0015105
15:55:43|0.0015104
15:55:44|0.0015104
15:55:46|0.0015104
15:55:46|0.0015104
15:55:48|0.0015104
15:55:48|0.0015112
15:55:49|0.0015112
15:55:50|0.0015112
15:55:51|0.0015115
15:55:52|0.001511
15:55:54|0.0015109
15:55:55|0.0015113
15:55:56|0.0015112
15:55:56|0.0015112
15:55:57|0.0015108
15:55:58|0.0015117
15:55:59|0.0015124
15:56:01|0.0015118
15:56:01|0.0015128
15:56:03|0.0015131
15:56:03|0.0015127
15:56:04|0.0015124
15:56:06|0.0015124
15:56:07|0.001513
15:56:07|0.0015122
15:56:09|0.001513
15:56:09|0.001513
15:56:10|0.001513
15:56:12|0.0015132
15:56:12|0.0015132
15:56:13|0.0015132
15:56:15|0.0015125
15:56:16|0.0015122
15:56:16|0.0015118
15:56:18|0.0015118
15:56:19|0.0015126
15:56:19|0.0015126
15:56:21|0.0015126
15:56:22|0.0015117
15:56:23|0.0015117
15:56:25|0.0015122
15:56:26|0.0015122
15:56:26|0.0015124
15:56:27|0.0015124
15:56:29|0.0015117
15:56:30|0.0015119
15:56:30|0.0015119
15:56:32|0.0015118
15:56:33|0.0015115
15:56:34|0.0015115
15:56:35|0.0015115
15:56:36|0.0015111
15:56:37|0.0015125
15:56:38|0.0015123
15:56:39|0.0015123
15:56:40|0.0015123
15:56:41|0.0015115
15:56:42|0.0015115
15:56:43|0.0015111
15:56:44|0.0015116
15:56:45|0.0015104
15:56:46|0.0015097
15:56:47|0.0015096
15:56:48|0.001509
15:56:49|0.001509
15:56:50|0.001509
15:56:51|0.001509
15:56:52|0.0015091
15:56:53|0.0015091
15:56:54|0.0015094
15:56:55|0.0015094
15:56:56|0.0015094
15:56:57|0.0015094
15:56:59|0.0015094
15:57:00|0.0015102
15:57:00|0.0015097
15:57:01|0.0015104
15:57:03|0.0015106
15:57:04|0.0015106
15:57:04|0.0015106
15:57:06|0.0015106
15:57:07|0.0015112
15:57:08|0.0015099
15:57:09|0.0015104
15:57:10|0.0015104
15:57:12|0.0015116
15:57:12|0.0015123
15:57:14|0.0015118
15:57:15|0.0015129
15:57:15|0.0015129
15:57:16|0.0015126
15:57:17|0.0015126
15:57:18|0.001512
15:57:20|0.0015115
15:57:20|0.0015117
15:57:21|0.0015117
15:57:22|0.0015117
15:57:23|0.0015117
15:57:24|0.0015117
15:57:25|0.0015117
15:57:26|0.0015117
15:57:27|0.0015109
15:57:28|0.0015109
15:57:30|0.0015109
15:57:30|0.0015104
15:57:32|0.0015104
15:57:33|0.0015104
15:57:34|0.0015101
15:57:34|0.0015098
15:57:35|0.0015098
15:57:37|0.001511
15:57:38|0.001511
15:57:39|0.0015108
15:57:40|0.0015106
15:57:41|0.0015115
15:57:42|0.0015115
15:57:43|0.0015115
15:57:44|0.0015115
15:57:45|0.0015115
15:57:46|0.0015115
15:57:47|0.0015115
15:57:48|0.0015122
15:57:50|0.0015123
15:57:50|0.0015117
15:57:51|0.0015115
15:57:53|0.0015115
15:57:54|0.001511
15:57:55|0.0015111
15:57:56|0.0015111
15:57:57|0.0015105
15:57:58|0.0015102
15:57:58|0.0015102
15:58:00|0.0015102
15:58:00|0.0015102
15:58:02|0.0015102
15:58:03|0.0015103
15:58:03|0.0015103
15:58:04|0.0015097
15:58:05|0.0015097
15:58:06|0.0015097
15:58:08|0.0015097
15:58:09|0.0015097
15:58:10|0.0015097
15:58:11|0.0015099
15:58:12|0.0015099
15:58:12|0.0015099
15:58:14|0.0015096
15:58:15|0.0015096
15:58:16|0.0015096
15:58:16|0.0015097
15:58:18|0.0015099
15:58:19|0.0015099
15:58:20|0.0015099
15:58:21|0.0015099
15:58:22|0.00151
15:58:23|0.0015098
15:58:24|0.0015103
15:58:25|0.0015099
15:58:26|0.00151
15:58:26|0.0015103
15:58:28|0.0015107
15:58:29|0.0015107
15:58:29|0.0015107
15:58:32|0.0015107
15:58:33|0.0015104
15:58:33|0.0015109
15:58:34|0.0015109
15:58:36|0.0015111
15:58:36|0.001511
15:58:37|0.001511
15:58:38|0.001511
15:58:39|0.0015114
15:58:40|0.0015114
15:58:42|0.0015117
15:58:43|0.0015117
15:58:44|0.0015113
15:58:45|0.0015113
15:58:46|0.0015112
15:58:47|0.0015103
15:58:48|0.0015103
15:58:49|0.0015103
15:58:51|0.0015103
15:58:52|0.0015105
15:58:53|0.0015105
15:58:55|0.0015105
15:58:55|0.0015105
15:58:56|0.0015105
15:58:57|0.0015104
15:58:58|0.0015104
15:59:00|0.0015104
15:59:00|0.0015104
15:59:01|0.0015109
15:59:02|0.0015106
15:59:04|0.0015111
15:59:04|0.0015105
15:59:06|0.0015103
15:59:06|0.0015104
15:59:08|0.0015104
15:59:09|0.0015104
15:59:10|0.0015104
15:59:11|0.0015102
15:59:12|0.0015102
15:59:13|0.0015102
15:59:14|0.0015102
15:59:15|0.0015097
15:59:17|0.0015097
15:59:17|0.0015097
15:59:18|0.0015101
15:59:19|0.0015101
15:59:20|0.0015101
15:59:21|0.0015098
15:59:22|0.0015098
15:59:23|0.0015099
15:59:24|0.0015099
15:59:25|0.0015099
15:59:26|0.00151
15:59:27|0.00151
15:59:28|0.00151
15:59:30|0.0015104
15:59:30|0.0015104
15:59:32|0.0015097
15:59:34|0.0015097
15:59:34|0.0015097
15:59:36|0.0015093
15:59:36|0.0015093
15:59:38|0.0015097
15:59:38|0.0015097
15:59:39|0.0015097
15:59:41|0.0015097
15:59:42|0.0015094
15:59:43|0.0015087
15:59:44|0.0015087
15:59:44|0.0015087
15:59:45|0.0015087
15:59:46|0.0015087
15:59:48|0.0015087
15:59:48|0.0015081
15:59:50|0.0015081
15:59:51|0.0015072
15:59:51|0.0015073
15:59:53|0.0015078
15:59:53|0.0015078
15:59:54|0.0015072
15:59:55|0.0015072
15:59:56|0.0015072
15:59:58|0.0015072
15:59:59|0.0015072
15:59:59|0.0015072
16:00:01|0.0015072
16:00:02|0.001508
16:00:03|0.0015077
16:00:03|0.0015079
16:00:04|0.0015079
16:00:05|0.0015079
16:00:07|0.0015079
16:00:07|0.0015079
16:00:08|0.0015079
16:00:09|0.0015079
16:00:10|0.0015079
16:00:11|0.0015079
16:00:12|0.0015079
16:00:14|0.0015079
16:00:14|0.0015079
16:00:16|0.0015079
16:00:16|0.0015079
16:00:17|0.0015079
16:00:18|0.0015079
16:00:19|0.0015079
16:00:20|0.0015079
16:00:21|0.0015079
16:00:22|0.0015093
16:00:23|0.0015101
16:00:25|0.0015102
16:00:25|0.0015102
16:00:26|0.0015104
16:00:27|0.0015104
16:00:28|0.0015103
16:00:29|0.0015103
16:00:31|0.0015103
16:00:31|0.0015103
16:00:33|0.0015103
16:00:34|0.0015103
16:00:36|0.0015103
16:00:37|0.0015106
16:00:38|0.0015106
16:00:38|0.0015106
16:00:39|0.0015106
16:00:41|0.0015106
16:00:42|0.0015106
16:00:43|0.0015114
16:00:44|0.0015107
16:00:45|0.0015107
16:00:47|0.0015107
16:00:47|0.0015107
16:00:48|0.0015107
16:00:50|0.0015107
16:00:51|0.0015107
16:00:52|0.0015107
16:00:53|0.0015107
16:00:54|0.0015107
16:00:55|0.0015107
16:00:56|0.0015107
16:00:57|0.0015107
16:00:58|0.0015107
16:00:59|0.0015098
16:01:00|0.0015094
16:01:01|0.0015094
16:01:02|0.0015094
16:01:03|0.0015094
16:01:04|0.0015094
16:01:05|0.0015094
16:01:06|0.0015094
16:01:07|0.0015094
16:01:07|0.0015094
16:01:09|0.0015094
16:01:10|0.0015094
16:01:11|0.0015085
16:01:12|0.0015085
16:01:13|0.0015078
16:01:14|0.001507
16:01:15|0.001507
16:01:16|0.001507
16:01:17|0.0015065
16:01:18|0.0015054
16:01:19|0.0015059
16:01:20|0.0015059
16:01:21|0.0015055
16:01:22|0.0015051
16:01:23|0.0015049
16:01:24|0.0015048
16:01:25|0.0015047
16:01:26|0.001505
16:01:27|0.0015053
16:01:28|0.0015053
16:01:29|0.0015058
16:01:30|0.0015053
16:01:31|0.0015053
16:01:32|0.0015049
16:01:34|0.0015049
16:01:34|0.0015047
16:01:36|0.0015047
16:01:37|0.0015047
16:01:37|0.0015041
16:01:39|0.0015039
16:01:40|0.0015038
16:01:41|0.0015031
16:01:42|0.0015032
16:01:43|0.0015031
16:01:44|0.0015031
16:01:45|0.001503
16:01:46|0.0015038
16:01:47|0.0015036
16:01:48|0.001503
16:01:49|0.0015026
16:01:50|0.0015023
16:01:51|0.0015022
16:01:52|0.0015024
16:01:53|0.0015024
16:01:54|0.0015024
16:01:55|0.0015024
16:01:56|0.0015021
16:01:57|0.0015021
16:01:59|0.0015017
16:01:59|0.0015014
16:02:00|0.001501
16:02:01|0.0015006
16:02:03|0.0015003
16:02:04|0.0015
16:02:05|0.0015003
16:02:06|0.0015002
16:02:07|0.0014998
16:02:08|0.0014997
16:02:09|0.0014996
16:02:10|0.0014996
16:02:11|0.0015008
16:02:12|0.0015008
16:02:13|0.0015008
16:02:14|0.001501
16:02:15|0.001501
16:02:16|0.0015016
16:02:17|0.0015019
16:02:18|0.0015016
16:02:19|0.0015016
16:02:21|0.0015021
16:02:21|0.0015023
16:02:22|0.0015023
16:02:23|0.0015024
16:02:24|0.0015027
16:02:25|0.0015035
16:02:26|0.0015035
16:02:27|0.0015024
16:02:28|0.0015024
16:02:29|0.0015024
16:02:31|0.0015024
16:02:31|0.0015024
16:02:32|0.0015043
16:02:34|0.0015036
16:02:36|0.0015041
16:02:37|0.0015041
16:02:38|0.0015041
16:02:39|0.0015033
16:02:40|0.0015033
16:02:41|0.0015032
16:02:41|0.0015032
16:02:43|0.0015032
16:02:44|0.0015036
16:02:45|0.0015041
16:02:46|0.0015041
16:02:47|0.0015041
16:02:48|0.0015041
16:02:48|0.0015045
16:02:50|0.0015049
16:02:52|0.0015047
16:02:52|0.0015047
16:02:54|0.0015051
16:02:55|0.0015054
16:02:56|0.0015047
16:02:57|0.0015049
16:02:57|0.0015049
16:02:59|0.0015049
16:03:00|0.0015049
16:03:01|0.0015049
16:03:02|0.0015049
16:03:03|0.0015041
16:03:04|0.0015041
16:03:05|0.0015041
16:03:06|0.0015041
16:03:07|0.0015041
16:03:08|0.0015034
16:03:09|0.0015034
16:03:10|0.0015034
16:03:11|0.0015034
16:03:12|0.0015039
16:03:13|0.001504
16:03:14|0.0015041
16:03:15|0.0015041
16:03:16|0.0015042
16:03:17|0.0015045
16:03:18|0.0015045
16:03:19|0.0015043
16:03:20|0.0015017
16:03:21|0.0015011
16:03:22|0.0015017
16:03:23|0.0015012
16:03:24|0.001501
16:03:25|0.0015011
16:03:26|0.001501
16:03:27|0.001501
16:03:29|0.001501
16:03:30|0.001501
16:03:31|0.001501
16:03:31|0.0015006
16:03:32|0.0015012
16:03:34|0.0015012
16:03:36|0.0015012
16:03:37|0.0015012
16:03:38|0.0015004
16:03:39|0.0015006
16:03:40|0.0015006
16:03:40|0.0015013
16:03:42|0.0015014
16:03:43|0.0015014
16:03:43|0.0015014
16:03:45|0.0015014
16:03:46|0.0015015
16:03:47|0.0015013
16:03:48|0.0015013
16:03:49|0.0015018
16:03:50|0.0015018
16:03:51|0.0015017
16:03:52|0.0015018
16:03:53|0.0015018
16:03:54|0.0015018
16:03:55|0.0015017
16:03:56|0.0015017
16:03:57|0.0015017
16:03:58|0.0015017
16:03:59|0.0015011
16:04:00|0.0015011
16:04:01|0.0015023
16:04:02|0.0015023
16:04:03|0.0015023
16:04:04|0.0015024
16:04:05|0.0015026
16:04:06|0.0015026
16:04:07|0.0015033
16:04:08|0.0015024
16:04:09|0.0015024
16:04:10|0.0015024
16:04:11|0.0015023
16:04:12|0.0015023
16:04:13|0.0015021
16:04:14|0.0015022
16:04:15|0.0015022
16:04:16|0.0015022
16:04:17|0.0015022
16:04:18|0.0015022
16:04:19|0.0015022
16:04:20|0.0015022
16:04:21|0.0015022
16:04:22|0.0015022
16:04:23|0.0015013
16:04:24|0.0015013
16:04:25|0.0015013
16:04:26|0.0015013
16:04:27|0.0015013
16:04:28|0.0015013
16:04:30|0.0015013
16:04:31|0.0015013
16:04:32|0.0015008
16:04:33|0.0015004
16:04:33|0.0015004
16:04:36|0.0015004
16:04:37|0.0015004
16:04:38|0.0015004
16:04:39|0.0015004
16:04:39|0.0015011
16:04:40|0.0015011
16:04:42|0.0015011
16:04:43|0.0015011
16:04:43|0.0015011
16:04:45|0.0015019
16:04:46|0.0015019
16:04:47|0.0015016
16:04:48|0.0015016
16:04:48|0.0015021
16:04:49|0.0015021
16:04:51|0.0015021
16:04:52|0.001502
16:04:53|0.001502
16:04:54|0.001502
16:04:55|0.0015014
16:04:56|0.0015014
16:04:57|0.0015015
16:04:58|0.0015015
16:04:59|0.0015015
16:05:00|0.0015017
16:05:01|0.0015017
16:05:02|0.0015017
16:05:03|0.0015017
16:05:04|0.0015017
16:05:05|0.0015017
16:05:06|0.0015017
16:05:07|0.0015017
16:05:08|0.0015012
16:05:09|0.0015014
16:05:10|0.0015014
16:05:11|0.0015014
16:05:12|0.0015014
16:05:13|0.0015013
16:05:14|0.0015011
16:05:15|0.0015006
16:05:16|0.0015006
16:05:17|0.0015006
16:05:18|0.0015006
16:05:19|0.0015002
16:05:20|0.0015
16:05:21|0.0015008
16:05:22|0.0015012
16:05:23|0.0015016
16:05:24|0.0015015
16:05:25|0.0015015
16:05:26|0.0015015
16:05:27|0.0015012
16:05:28|0.0015011
16:05:29|0.0015008
16:05:30|0.0015008
16:05:31|0.0015009
16:05:32|0.0015009
16:05:33|0.0015004
16:05:34|0.0015004
16:05:35|0.0015004
16:05:37|0.0015004
16:05:38|0.0015004
16:05:39|0.0015004
16:05:40|0.0015004
16:05:41|0.0015004
16:05:42|0.0015
16:05:43|0.0015
16:05:45|0.0015
16:05:45|0.0015
16:05:46|0.0015
16:05:47|0.0015
16:05:48|0.0015007
16:05:49|0.0015007
16:05:50|0.0015007
16:05:51|0.0015007
16:05:53|0.0015002
16:05:54|0.0015002
16:05:54|0.0014993
16:05:55|0.0014993
16:05:57|0.0014996
16:05:58|0.0014991
16:05:58|0.0014975
16:06:00|0.0014976
16:06:00|0.0014972
16:06:02|0.0014972
16:06:02|0.0014978
16:06:04|0.0014978
16:06:05|0.0014974
16:06:05|0.0014974
16:06:06|0.0014974
16:06:07|0.0014971
16:06:08|0.0014967
16:06:10|0.0014965
16:06:10|0.0014962
16:06:11|0.0014955
16:06:12|0.0014955
16:06:13|0.0014958
16:06:14|0.0014958
16:06:16|0.0014961
16:06:16|0.0014961
16:06:17|0.0014961
16:06:19|0.0014974
16:06:20|0.0014966
16:06:20|0.0014966
16:06:21|0.0014966
16:06:23|0.0014966
16:06:23|0.0014969
16:06:24|0.0014969
16:06:25|0.0014969
16:06:26|0.0014969
16:06:27|0.0014985
16:06:28|0.0014985
16:06:29|0.0014982
16:06:30|0.0014982
16:06:32|0.0014982
16:06:32|0.0014989
16:06:33|0.0014991
16:06:34|0.0014994
16:06:35|0.0014994
16:06:37|0.0014994
16:06:38|0.0014994
16:06:40|0.0014994
16:06:41|0.0014994
16:06:41|0.0014994
16:06:42|0.0014994
16:06:44|0.0014995
16:06:45|0.0014995
16:06:46|0.0014995
16:06:47|0.0014995
16:06:48|0.0014995
16:06:48|0.0014995
16:06:49|0.0014984
16:06:51|0.0014984
16:06:51|0.0014984
16:06:53|0.0014989
16:06:54|0.0014989
16:06:54|0.0014986
16:06:55|0.0014986
16:06:57|0.0014986
16:06:58|0.0014995
16:06:59|0.0014998
16:07:00|0.0014985
16:07:00|0.001498
16:07:02|0.0014978
16:07:03|0.0014978
16:07:04|0.001497
16:07:05|0.001497
16:07:06|0.0014965
16:07:07|0.001496
16:07:08|0.001496
16:07:10|0.001496
16:07:10|0.001496
16:07:11|0.001496
16:07:12|0.001496
16:07:13|0.001496
16:07:14|0.001496
16:07:15|0.0014958
16:07:16|0.001497
16:07:17|0.001497
16:07:19|0.0014974
16:07:19|0.0014976
16:07:20|0.0014984
16:07:21|0.0014984
16:07:22|0.0014983
16:07:23|0.0014983
16:07:24|0.0014983
16:07:26|0.0014982
16:07:27|0.0014982
16:07:27|0.0014982
16:07:28|0.0014982
16:07:30|0.0014981
16:07:30|0.0014976
16:07:31|0.0014976
16:07:33|0.0014976
16:07:33|0.0014976
16:07:34|0.0014976
16:07:35|0.0014977
16:07:36|0.0014977
16:07:38|0.0014977
16:07:39|0.0014988
16:07:40|0.0014988
16:07:41|0.0014987
16:07:42|0.0014986
16:07:43|0.0014986
16:07:44|0.0014986
16:07:45|0.0014986
16:07:46|0.0014986
16:07:47|0.0014986
16:07:48|0.0014968
16:07:49|0.0014973
16:07:50|0.0014968
16:07:51|0.0014966
16:07:52|0.0014966
16:07:53|0.0014967
16:07:54|0.0014968
16:07:55|0.0014968
16:07:56|0.001497
16:07:57|0.0014972
16:07:58|0.0014972
16:07:59|0.0014972
16:08:00|0.0014972
16:08:01|0.0014971
16:08:02|0.0014971
16:08:03|0.0014971
16:08:04|0.0014964
16:08:05|0.0014967
16:08:06|0.0014968
16:08:07|0.0014968
16:08:08|0.0014968
16:08:09|0.0014968
16:08:10|0.0014968
16:08:11|0.0014968
16:08:12|0.001496
16:08:13|0.001496
16:08:14|0.001496
16:08:15|0.001493
16:08:16|0.0014932
16:08:17|0.0014943
16:08:18|0.0014943
16:08:19|0.0014932
16:08:20|0.0014944
16:08:21|0.0014944
16:08:22|0.0014939
16:08:23|0.0014933
16:08:24|0.0014932
16:08:25|0.0014932
16:08:26|0.0014914
16:08:27|0.0014914
16:08:28|0.0014919
16:08:29|0.0014922
16:08:30|0.0014924
16:08:31|0.0014935
16:08:32|0.0014935
16:08:33|0.0014935
16:08:34|0.0014945
16:08:35|0.0014948
16:08:36|0.0014948
16:08:38|0.0014948
16:08:38|0.0014948
16:08:41|0.0014927
16:08:41|0.0014924
16:08:43|0.0014924
16:08:43|0.0014939
16:08:45|0.0014939
16:08:46|0.0014939
16:08:46|0.0014939
16:08:47|0.0014939
16:08:49|0.001494
16:08:49|0.0014926
16:08:50|0.0014926
16:08:51|0.0014918
16:08:52|0.0014918
16:08:53|0.0014923
16:08:54|0.0014923
16:08:56|0.0014923
16:08:57|0.0014923
16:08:57|0.0014923
16:08:59|0.0014923
16:09:00|0.0014923
16:09:00|0.0014928
16:09:02|0.0014928
16:09:02|0.0014928
16:09:04|0.0014918
16:09:05|0.0014918
16:09:06|0.001492
16:09:07|0.0014914
16:09:07|0.0014914
16:09:09|0.0014914
16:09:10|0.0014913
16:09:11|0.0014913
16:09:12|0.0014917
16:09:13|0.0014917
16:09:14|0.0014921
16:09:15|0.0014921
16:09:16|0.0014921
16:09:17|0.0014921
16:09:18|0.0014921
16:09:19|0.0014921
16:09:20|0.001492
16:09:21|0.0014922
16:09:22|0.0014933
16:09:23|0.0014933
16:09:24|0.0014933
16:09:25|0.0014946
16:09:26|0.0014946
16:09:27|0.0014947
16:09:28|0.0014947
16:09:29|0.0014951
16:09:30|0.0014951
16:09:31|0.0014952
16:09:32|0.0014952
16:09:33|0.0014952
16:09:34|0.0014917
16:09:35|0.0014922
16:09:36|0.0014921
16:09:37|0.0014921
16:09:38|0.0014921
16:09:40|0.0014921
16:09:40|0.0014921
16:09:42|0.0014921
16:09:43|0.0014921
16:09:44|0.0014927
16:09:45|0.0014927
16:09:47|0.0014927
16:09:48|0.0014927
16:09:48|0.0014927
16:09:50|0.0014927
16:09:51|0.0014927
16:09:51|0.0014927
16:09:52|0.0014927
16:09:54|0.0014927
16:09:54|0.0014939
16:09:55|0.0014939
16:09:57|0.0014939
16:09:58|0.0014942
16:09:59|0.0014937
16:10:00|0.0014937
16:10:01|0.0014936
16:10:02|0.0014936
16:10:03|0.0014936
16:10:04|0.0014936
16:10:05|0.0014936
16:10:06|0.0014936
16:10:07|0.0014944
16:10:08|0.0014944
16:10:09|0.0014944
16:10:10|0.0014944
16:10:11|0.0014943
16:10:12|0.0014943
16:10:13|0.0014943
16:10:14|0.0014943
16:10:15|0.0014943
16:10:16|0.0014942
16:10:17|0.0014942
16:10:18|0.0014939
16:10:19|0.0014946
16:10:20|0.001495
16:10:21|0.0014949
16:10:22|0.0014949
16:10:23|0.0014949
16:10:24|0.0014949
16:10:25|0.0014946
16:10:26|0.0014946
16:10:27|0.0014946
16:10:28|0.0014955
16:10:29|0.0014955
16:10:30|0.0014955
16:10:31|0.0014954
16:10:33|0.0014954
16:10:33|0.0014954
16:10:34|0.0014956
16:10:35|0.0014956
16:10:36|0.0014956
16:10:37|0.001496
16:10:38|0.0014974
16:10:39|0.0014961
16:10:41|0.0014965
16:10:42|0.0014968
16:10:43|0.0014968
16:10:44|0.0014968
16:10:45|0.0014968
16:10:46|0.0014968
16:10:47|0.0014953
16:10:48|0.0014953
16:10:49|0.0014953
16:10:50|0.0014953
16:10:51|0.0014948
16:10:52|0.0014948
16:10:53|0.0014946
16:10:54|0.0014946
16:10:55|0.0014946
16:10:56|0.0014941
16:10:57|0.0014941
16:10:58|0.0014938
16:10:59|0.0014938
16:11:00|0.0014938
16:11:01|0.0014938
16:11:02|0.0014938
16:11:03|0.0014938
16:11:04|0.0014938
16:11:06|0.0014938
16:11:07|0.0014938
16:11:07|0.0014938
16:11:09|0.0014938
16:11:10|0.0014938
16:11:11|0.0014938
16:11:11|0.0014938
16:11:12|0.0014938
16:11:13|0.0014938
16:11:14|0.0014938
16:11:16|0.0014938
16:11:16|0.0014939
16:11:17|0.0014939
16:11:18|0.0014939
16:11:20|0.0014939
16:11:20|0.0014939
16:11:21|0.0014939
16:11:22|0.0014939
16:11:23|0.0014939
16:11:24|0.0014939
16:11:26|0.0014939
16:11:27|0.0014939
16:11:27|0.0014936
16:11:28|0.0014936
16:11:29|0.0014936
16:11:30|0.0014936
16:11:31|0.0014936
16:11:32|0.0014939
16:11:34|0.0014939
16:11:35|0.0014939
16:11:36|0.0014939
16:11:37|0.0014939
16:11:38|0.0014939
16:11:39|0.0014939
16:11:40|0.0014939
16:11:41|0.0014939
16:11:43|0.0014939
16:11:43|0.0014955
16:11:45|0.0014955
16:11:46|0.0014955
16:11:47|0.0014961
16:11:48|0.0014958
16:11:49|0.0014958
16:11:50|0.0014957
16:11:51|0.0014957
16:11:52|0.0014957
16:11:53|0.0014964
16:11:54|0.0014968
16:11:55|0.0014969
16:11:56|0.0014969
16:11:57|0.0014969
16:11:58|0.0014968
16:11:59|0.0014968
16:12:00|0.0014968
16:12:01|0.0014961
16:12:02|0.0014961
16:12:03|0.001497
16:12:04|0.001497
16:12:05|0.001497
16:12:06|0.001497
16:12:07|0.001497
16:12:09|0.001497
16:12:09|0.001497
16:12:10|0.0014976
16:12:11|0.0014976
16:12:12|0.0014963
16:12:13|0.0014966
16:12:14|0.0014966
16:12:15|0.0014972
16:12:16|0.0014972
16:12:17|0.0014972
16:12:18|0.0014972
16:12:19|0.0014972
16:12:20|0.0014968
16:12:21|0.001497
16:12:22|0.001497
16:12:23|0.001497
16:12:25|0.001497
16:12:25|0.001497
16:12:26|0.001497
16:12:27|0.001497
16:12:28|0.0014972
16:12:29|0.0014972
16:12:30|0.0014972
16:12:31|0.001495
16:12:33|0.0014949
16:12:34|0.0014949
16:12:34|0.0014949
16:12:36|0.0014948
16:12:37|0.0014953
16:12:38|0.0014948
16:12:38|0.0014948
16:12:39|0.001495
16:12:40|0.0014953
16:12:43|0.0014962
16:12:44|0.001495
16:12:45|0.0014949
16:12:46|0.001495
16:12:47|0.0014948
16:12:49|0.0014948
16:12:50|0.0014946
16:12:50|0.0014943
16:12:51|0.0014946
16:12:53|0.0014946
16:12:53|0.0014946
16:12:54|0.0014946
16:12:56|0.0014946
16:12:57|0.0014946
16:12:58|0.0014946
16:12:58|0.0014946
16:12:59|0.0014946
16:13:01|0.0014946
16:13:02|0.0014939
16:13:03|0.0014939
16:13:05|0.0014937
16:13:06|0.0014945
16:13:06|0.0014945
16:13:07|0.0014944
16:13:08|0.0014944
16:13:09|0.0014944
16:13:10|0.0014944
16:13:12|0.0014954
16:13:12|0.0014954
16:13:13|0.0014954
16:13:15|0.0014954
16:13:15|0.0014954
16:13:16|0.0014954
16:13:18|0.0014954
16:13:19|0.0014953
16:13:20|0.0014953
16:13:20|0.0014953
16:13:21|0.0014953
16:13:22|0.0014953
16:13:23|0.0014953
16:13:24|0.0014952
16:13:25|0.0014947
16:13:26|0.0014947
16:13:28|0.0014947
16:13:28|0.0014947
16:13:29|0.0014947
16:13:31|0.0014948
16:13:31|0.001494
16:13:33|0.001494
16:13:33|0.001494
16:13:34|0.0014942
16:13:35|0.0014942
16:13:36|0.0014942
16:13:37|0.0014942
16:13:39|0.0014949
16:13:39|0.0014949
16:13:40|0.0014949
16:13:41|0.0014949
16:13:43|0.0014949
16:13:44|0.0014949
16:13:45|0.0014949
16:13:47|0.0014949
16:13:48|0.0014932
16:13:50|0.0014935
16:13:50|0.0014935
16:13:51|0.0014931
16:13:53|0.0014927
16:13:54|0.0014927
16:13:55|0.0014929
16:13:55|0.0014929
16:13:57|0.0014929
16:13:57|0.0014929
16:13:58|0.0014929
16:13:59|0.0014929
16:14:01|0.0014932
16:14:02|0.0014938
16:14:03|0.0014938
16:14:04|0.0014938
16:14:05|0.0014936
16:14:05|0.0014935
16:14:07|0.0014935
16:14:07|0.0014935
16:14:08|0.0014931
16:14:10|0.0014931
16:14:11|0.0014931
16:14:12|0.0014931
16:14:13|0.0014937
16:14:14|0.0014937
16:14:15|0.0014937
16:14:16|0.0014937
16:14:17|0.0014949
16:14:18|0.0014949
16:14:18|0.0014949
16:14:20|0.0014957
16:14:21|0.001496
16:14:22|0.0014965
16:14:23|0.0014966
16:14:24|0.0014964
16:14:25|0.0014965
16:14:26|0.0014962
16:14:27|0.0014962
16:14:28|0.0014962
16:14:29|0.0014962
16:14:30|0.0014954
16:14:31|0.0014954
16:14:32|0.0014958
16:14:33|0.0014958
16:14:34|0.0014958
16:14:35|0.0014958
16:14:36|0.0014958
16:14:37|0.0014958
16:14:39|0.0014958
16:14:40|0.0014958
16:14:41|0.0014958
16:14:42|0.0014955
16:14:43|0.0014955
16:14:44|0.0014955
16:14:46|0.0014951
16:14:46|0.0014951
16:14:48|0.0014957
16:14:48|0.0014954
16:14:50|0.0014954
16:14:51|0.0014954
16:14:52|0.0014954
16:14:52|0.0014954
16:14:53|0.0014954
16:14:55|0.0014954
16:14:57|0.0014954
16:14:57|0.0014954
16:14:59|0.0014954
16:15:00|0.0014954
16:15:01|0.0014954
16:15:02|0.0014954
16:15:04|0.0014954
16:15:05|0.0014954
16:15:06|0.0014953
16:15:07|0.0014959
16:15:08|0.0014959
16:15:09|0.0014959
16:15:10|0.0014959
16:15:11|0.0014959
16:15:13|0.0014959
16:15:14|0.0014959
16:15:15|0.0014959
16:15:16|0.0014959
16:15:17|0.0014959
16:15:19|0.0014959
16:15:19|0.0014959
16:15:20|0.0014955
16:15:21|0.0014955
16:15:23|0.0014955
16:15:23|0.0014955
16:15:24|0.001494
16:15:26|0.001494
16:15:27|0.001494
16:15:28|0.001494
16:15:29|0.0014931
16:15:30|0.0014931
16:15:31|0.001493
16:15:32|0.001492
16:15:33|0.001492
16:15:34|0.0014924
16:15:35|0.0014924
16:15:36|0.0014917
16:15:37|0.0014917
16:15:38|0.0014918
16:15:39|0.0014918
16:15:40|0.0014918
16:15:41|0.0014918
16:15:43|0.0014918
16:15:44|0.0014918
16:15:45|0.0014918
16:15:46|0.0014918
16:15:47|0.0014918
16:15:48|0.0014943
16:15:49|0.0014943
16:15:50|0.0014943
16:15:51|0.0014943
16:15:52|0.0014943
16:15:52|0.0014943
16:15:54|0.0014943
16:15:55|0.0014943
16:15:56|0.0014943
16:15:57|0.0014943
16:15:58|0.0014943
16:15:59|0.0014943
16:16:01|0.0014943
16:16:01|0.0014943
16:16:02|0.0014943
16:16:03|0.0014936
16:16:05|0.0014935
16:16:06|0.0014933
16:16:07|0.0014933
16:16:09|0.0014933
16:16:10|0.0014933
16:16:11|0.0014938
16:16:12|0.0014938
16:16:13|0.0014938
16:16:13|0.0014938
16:16:15|0.0014938
16:16:16|0.0014938
16:16:17|0.001493
16:16:18|0.001493
16:16:19|0.001493
16:16:19|0.001493
16:16:20|0.001493
16:16:22|0.001493
16:16:22|0.001493
16:16:23|0.0014942
16:16:24|0.0014942
16:16:26|0.0014942
16:16:27|0.0014942
16:16:27|0.0014942
16:16:29|0.0014942
16:16:29|0.0014942
16:16:31|0.0014942
16:16:31|0.0014947
16:16:33|0.0014947
16:16:34|0.0014947
16:16:35|0.0014947
16:16:36|0.0014947
16:16:37|0.0014947
16:16:38|0.0014947
16:16:38|0.0014953
16:16:40|0.0014953
16:16:40|0.0014952
16:16:42|0.0014952
16:16:42|0.0014952
16:16:44|0.0014952
16:16:45|0.0014952
16:16:46|0.0014952
16:16:47|0.0014962
16:16:48|0.0014962
16:16:49|0.0014962
16:16:50|0.0014963
16:16:51|0.0014963
16:16:52|0.0014972
16:16:52|0.0014974
16:16:53|0.0014968
16:16:55|0.001498
16:16:56|0.0014977
16:16:57|0.0014979
16:16:57|0.0014974
16:16:59|0.0014974
16:17:00|0.0014974
16:17:01|0.0014974
16:17:03|0.0014974
16:17:03|0.0014977
16:17:05|0.0014977
16:17:06|0.0014984
16:17:07|0.0014984
16:17:08|0.0014975
16:17:09|0.0014986
16:17:11|0.0014985
16:17:12|0.0014989
16:17:12|0.0014989
16:17:13|0.0014993
16:17:15|0.0014993
16:17:16|0.0014993
16:17:16|0.0014993
16:17:18|0.0014994
16:17:18|0.0015
16:17:19|0.0014999
16:17:21|0.0015
16:17:22|0.0015001
16:17:23|0.0015001
16:17:23|0.0014994
16:17:24|0.0014994
16:17:26|0.0014994
16:17:26|0.0014994
16:17:28|0.001499
16:17:29|0.001499
16:17:30|0.001499
16:17:30|0.001499
16:17:32|0.001499
16:17:33|0.001499
16:17:34|0.001499
16:17:35|0.001499
16:17:36|0.001499
16:17:37|0.001499
16:17:38|0.0014985
16:17:39|0.0014986
16:17:40|0.0014986
16:17:41|0.0014986
16:17:42|0.0014991
16:17:43|0.0014991
16:17:45|0.0014991
16:17:45|0.0014991
16:17:46|0.0014991
16:17:47|0.0014991
16:17:48|0.0014991
16:17:50|0.0014991
16:17:50|0.0014991
16:17:52|0.0014991
16:17:53|0.0014991
16:17:54|0.0014991
16:17:55|0.0014991
16:17:56|0.0014991
16:17:57|0.0014991
16:17:58|0.0014991
16:17:59|0.0015
16:18:00|0.0015
16:18:01|0.0015006
16:18:02|0.0015006
16:18:03|0.0015003
16:18:04|0.0015003
16:18:05|0.0015016
16:18:06|0.0015014
16:18:07|0.0015016
16:18:08|0.001502
16:18:09|0.0015021
16:18:10|0.001502
16:18:12|0.0015021
16:18:13|0.0015022
16:18:13|0.0015024
16:18:14|0.001503
16:18:16|0.0015033
16:18:17|0.0015033
16:18:17|0.0015034
16:18:18|0.0015034
16:18:20|0.0015039
16:18:20|0.0015039
16:18:22|0.0015039
16:18:23|0.0015039
16:18:24|0.0015039
16:18:25|0.0015039
16:18:25|0.0015039
16:18:27|0.0015039
16:18:28|0.0015037
16:18:29|0.0015037
16:18:30|0.0015037
16:18:31|0.0015032
16:18:32|0.0015029
16:18:33|0.0015029
16:18:34|0.0015029
16:18:35|0.0015029
16:18:36|0.0015029
16:18:37|0.0015029
16:18:38|0.0015039
16:18:39|0.0015025
16:18:40|0.0015025
16:18:42|0.0015014
16:18:43|0.0015004
16:18:43|0.0015004
16:18:45|0.0015004
16:18:46|0.0015004
16:18:46|0.0015004
16:18:48|0.0015004
16:18:49|0.0015004
16:18:50|0.0015004
16:18:50|0.0015004
16:18:51|0.0015004
16:18:52|0.0015004
16:18:54|0.0015001
16:18:55|0.0015
16:18:56|0.0015
16:18:57|0.0015
16:18:57|0.0014996
16:18:59|0.0014996
16:19:00|0.0014996
16:19:01|0.0014996
16:19:02|0.0014996
16:19:04|0.0014996
16:19:05|0.0014996
16:19:07|0.0014996
16:19:07|0.0014996
16:19:09|0.0014996
16:19:10|0.0014996
16:19:11|0.0014996
16:19:12|0.0014996
16:19:13|0.0014996
16:19:14|0.0015018
16:19:14|0.0015018
16:19:15|0.001501
16:19:17|0.001501
16:19:17|0.0015017
16:19:18|0.0015017
16:19:19|0.0015017
16:19:20|0.0015014
16:19:21|0.0015014
16:19:22|0.0015014
16:19:23|0.0015014
16:19:24|0.0015014
16:19:26|0.0015014
16:19:27|0.0015014
16:19:28|0.0015017
16:19:29|0.0015018
16:19:30|0.0015018
16:19:31|0.0015018
16:19:32|0.0015018
16:19:34|0.0015035
16:19:34|0.0015035
16:19:36|0.0015035
16:19:37|0.0015039
16:19:38|0.0015044
16:19:39|0.001505
16:19:40|0.0015048
16:19:40|0.0015048
16:19:42|0.0015054
16:19:43|0.001505
16:19:44|0.001505
16:19:45|0.0015053
16:19:46|0.0015053
16:19:47|0.0015058
16:19:48|0.0015052
16:19:49|0.001505
16:19:50|0.001505
16:19:51|0.0015037
16:19:52|0.0015037
16:19:53|0.0015037
16:19:54|0.0015034
16:19:55|0.0015034
16:19:56|0.0015034
16:19:57|0.0015034
16:19:58|0.0015023
16:19:59|0.0015031
16:20:01|0.0015031
16:20:02|0.0015031
16:20:03|0.0015031
16:20:04|0.0015031
16:20:04|0.0015031
16:20:06|0.001502
16:20:07|0.0015022
16:20:09|0.0015019
16:20:10|0.0015019
16:20:11|0.0015019
16:20:11|0.0015025
16:20:13|0.0015025
16:20:14|0.0015025
16:20:15|0.0015025
16:20:16|0.0015025
16:20:17|0.0015025
16:20:18|0.0015032
16:20:19|0.0015032
16:20:20|0.0015037
16:20:21|0.0015037
16:20:22|0.0015037
16:20:23|0.0015037
16:20:24|0.0015043
16:20:25|0.0015043
16:20:26|0.0015043
16:20:27|0.0015047
16:20:28|0.0015049
16:20:29|0.0015049
16:20:30|0.0015055
16:20:31|0.0015055
16:20:32|0.0015055
16:20:33|0.0015055
16:20:34|0.0015055
16:20:35|0.0015055
16:20:36|0.0015055
16:20:38|0.0015055
16:20:38|0.0015055
16:20:39|0.0015055
16:20:41|0.0015055
16:20:42|0.0015055
16:20:42|0.0015055
16:20:44|0.0015055
16:20:45|0.0015051
16:20:46|0.0015053
16:20:47|0.0015049
16:20:48|0.0015049
16:20:49|0.0015049
16:20:51|0.0015053
16:20:52|0.0015053
16:20:53|0.0015053
16:20:55|0.0015053
16:20:56|0.0015053
16:20:56|0.0015053
16:20:57|0.0015053
16:20:59|0.0015053
16:21:00|0.0015053
16:21:01|0.0015053
16:21:02|0.0015053
16:21:03|0.0015053
16:21:04|0.0015053
16:21:05|0.0015053
16:21:06|0.0015053
16:21:07|0.0015053
16:21:08|0.0015053
16:21:09|0.0015053
16:21:10|0.0015053
16:21:11|0.0015053
16:21:12|0.0015049
16:21:13|0.001505
16:21:14|0.001505
16:21:15|0.001505
16:21:16|0.001505
16:21:17|0.0015052
16:21:18|0.0015052
16:21:19|0.0015056
16:21:20|0.0015056
16:21:21|0.0015056
16:21:22|0.0015053
16:21:23|0.0015055
16:21:24|0.0015055
16:21:25|0.0015055
16:21:26|0.0015055
16:21:28|0.0015052
16:21:28|0.0015052
16:21:29|0.0015052
16:21:31|0.0015052
16:21:31|0.0015052
16:21:33|0.0015054
16:21:33|0.0015054
16:21:34|0.0015056
16:21:36|0.0015056
16:21:36|0.0015056
16:21:37|0.0015044
16:21:38|0.0015044
16:21:39|0.0015046
16:21:41|0.0015046
16:21:42|0.0015046
16:21:42|0.0015051
16:21:44|0.0015051
16:21:44|0.0015051
16:21:45|0.0015051
16:21:47|0.001504
16:21:47|0.001504
16:21:49|0.0015039
16:21:51|0.0015039
16:21:52|0.0015039
16:21:53|0.0015053
16:21:54|0.0015053
16:21:55|0.0015053
16:21:56|0.0015053
16:21:57|0.0015053
16:21:58|0.0015053
16:21:59|0.0015053
16:22:00|0.001505
16:22:01|0.0015051
16:22:02|0.0015051
16:22:03|0.0015049
16:22:04|0.0015052
16:22:05|0.0015052
16:22:07|0.0015051
16:22:08|0.001505
16:22:08|0.001505
16:22:09|0.0015052
16:22:10|0.001506
16:22:11|0.001507
16:22:13|0.0015072
16:22:14|0.001507
16:22:15|0.0015078
16:22:15|0.0015079
16:22:16|0.0015079
16:22:18|0.001508
16:22:19|0.001508
16:22:20|0.0015083
16:22:21|0.0015083
16:22:21|0.0015085
16:22:22|0.0015085
16:22:23|0.0015085
16:22:25|0.0015085
16:22:26|0.0015089
16:22:27|0.0015089
16:22:28|0.0015086
16:22:29|0.001509
16:22:29|0.0015096
16:22:31|0.00151
16:22:31|0.0015097
16:22:33|0.0015098
16:22:34|0.0015101
16:22:35|0.0015105
16:22:35|0.0015108
16:22:37|0.0015107
16:22:37|0.0015112
16:22:39|0.001511
16:22:40|0.0015108
16:22:41|0.0015113
16:22:42|0.0015114
16:22:43|0.0015117
16:22:44|0.0015112
16:22:45|0.0015121
16:22:46|0.0015119
16:22:47|0.0015119
16:22:48|0.0015119
16:22:49|0.0015123
16:22:50|0.0015123
16:22:52|0.001512
16:22:53|0.001512
16:22:54|0.0015114
16:22:56|0.0015117
16:22:57|0.0015121
16:22:58|0.0015121
16:22:59|0.0015121
16:23:00|0.0015121
16:23:01|0.0015121
16:23:02|0.0015103
16:23:03|0.0015103
16:23:04|0.0015103
16:23:05|0.0015103
16:23:06|0.0015103
16:23:07|0.0015114
16:23:08|0.0015114
16:23:09|0.0015119
16:23:10|0.0015119
16:23:11|0.0015119
16:23:13|0.0015113
16:23:14|0.0015113
16:23:15|0.0015113
16:23:16|0.0015113
16:23:16|0.0015113
16:23:17|0.0015113
16:23:18|0.0015113
16:23:19|0.0015113
16:23:21|0.0015113
16:23:21|0.0015113
16:23:22|0.0015113
16:23:23|0.0015134
16:23:24|0.0015127
16:23:25|0.001513
16:23:26|0.001513
16:23:27|0.001513
16:23:28|0.001513
16:23:30|0.001513
16:23:31|0.001514
16:23:32|0.0015137
16:23:33|0.0015137
16:23:34|0.0015137
16:23:34|0.001514
16:23:36|0.001514
16:23:37|0.001514
16:23:38|0.001514
16:23:38|0.001514
16:23:40|0.001514
16:23:41|0.001514
16:23:41|0.001514
16:23:43|0.001514
16:23:44|0.001514
16:23:45|0.001514
16:23:45|0.001514
16:23:46|0.001514
16:23:48|0.001514
16:23:49|0.001514
16:23:50|0.001514
16:23:51|0.001514
16:23:52|0.0015124
16:23:54|0.0015124
16:23:55|0.0015124
16:23:56|0.0015124
16:23:57|0.0015124
16:23:59|0.0015124
16:23:59|0.0015124
16:24:01|0.0015124
16:24:01|0.0015124
16:24:02|0.0015124
16:24:04|0.0015121
16:24:04|0.0015121
16:24:06|0.0015114
16:24:07|0.0015114
16:24:08|0.0015114
16:24:09|0.0015114
16:24:10|0.0015128
16:24:11|0.0015123
16:24:12|0.0015125
16:24:13|0.0015125
16:24:14|0.0015125
16:24:15|0.0015125
16:24:16|0.0015126
16:24:17|0.0015126
16:24:18|0.0015126
16:24:19|0.0015122
16:24:20|0.001512
16:24:21|0.001512
16:24:22|0.001512
16:24:23|0.001512
16:24:24|0.001512
16:24:25|0.0015115
16:24:26|0.0015115
16:24:27|0.0015115
16:24:28|0.0015115
16:24:29|0.0015115
16:24:30|0.0015109
16:24:31|0.0015108
16:24:32|0.0015108
16:24:33|0.0015108
16:24:34|0.0015108
16:24:35|0.0015102
16:24:36|0.0015106
16:24:37|0.0015106
16:24:38|0.0015106
16:24:39|0.0015106
16:24:40|0.0015096
16:24:41|0.0015096
16:24:42|0.0015094
16:24:43|0.0015094
16:24:44|0.0015102
16:24:45|0.0015102
16:24:46|0.001511
16:24:47|0.001511
16:24:48|0.001511
16:24:49|0.001511
16:24:50|0.0015103
16:24:51|0.0015103
16:24:52|0.0015103
16:24:54|0.0015106
16:24:55|0.0015118
16:24:57|0.0015113
16:24:58|0.0015111
16:25:00|0.0015108
16:25:02|0.0015119
16:25:02|0.0015119
16:25:03|0.0015116
16:25:05|0.0015116
16:25:06|0.001511
16:25:07|0.001511
16:25:07|0.0015115
16:25:08|0.0015115
16:25:10|0.0015115
16:25:11|0.0015115
16:25:11|0.0015107
16:25:13|0.0015107
16:25:13|0.0015107
16:25:15|0.0015102
16:25:16|0.0015102
16:25:17|0.0015102
16:25:18|0.0015098
16:25:18|0.0015098
16:25:20|0.0015091
16:25:21|0.0015091
16:25:22|0.0015085
16:25:23|0.0015085
16:25:23|0.0015076
16:25:24|0.0015076
16:25:25|0.0015076
16:25:26|0.0015076
16:25:28|0.0015076
16:25:29|0.0015076
16:25:30|0.0015076
16:25:31|0.0015076
16:25:31|0.0015076
16:25:34|0.0015076
16:25:34|0.0015076
16:25:35|0.0015076
16:25:36|0.0015076
16:25:37|0.0015076
16:25:38|0.0015098
16:25:39|0.0015098
16:25:40|0.0015102
16:25:41|0.0015104
16:25:42|0.0015099
16:25:43|0.0015102
16:25:45|0.0015104
16:25:46|0.0015102
16:25:47|0.0015102
16:25:48|0.0015102
16:25:49|0.0015102
16:25:50|0.0015102
16:25:51|0.0015102
16:25:52|0.0015102
16:25:53|0.0015102
16:25:54|0.0015104
16:25:55|0.0015104
16:25:56|0.0015099
16:25:58|0.0015099
16:25:58|0.0015099
16:26:00|0.0015099
16:26:00|0.0015099
16:26:02|0.0015099
16:26:02|0.0015099
16:26:04|0.0015099
16:26:05|0.0015099
16:26:07|0.0015099
16:26:07|0.0015099
16:26:08|0.0015101
16:26:09|0.0015102
16:26:10|0.0015102
16:26:11|0.0015102
16:26:12|0.0015102
16:26:13|0.0015102
16:26:14|0.0015102
16:26:15|0.0015102
16:26:16|0.0015102
16:26:18|0.0015102
16:26:18|0.0015102
16:26:20|0.0015102
16:26:21|0.0015102
16:26:22|0.0015102
16:26:23|0.0015102
16:26:23|0.0015094
16:26:24|0.0015094
16:26:25|0.0015094
16:26:27|0.0015094
16:26:27|0.0015094
16:26:28|0.0015094
16:26:29|0.0015094
16:26:30|0.0015094
16:26:31|0.0015094
16:26:32|0.0015094
16:26:33|0.0015094
16:26:34|0.0015094
16:26:35|0.0015094
16:26:36|0.0015094
16:26:37|0.0015082
16:26:38|0.0015082
16:26:39|0.0015082
16:26:40|0.0015082
16:26:41|0.0015075
16:26:42|0.0015075
16:26:43|0.0015075
16:26:44|0.0015075
16:26:45|0.0015072
16:26:46|0.0015072
16:26:47|0.0015072
16:26:48|0.0015072
16:26:49|0.0015072
16:26:50|0.0015072
16:26:51|0.0015076
16:26:53|0.0015076
16:26:54|0.0015076
16:26:55|0.0015076
16:26:56|0.0015086
16:26:57|0.001509
16:26:58|0.001509
16:26:59|0.001509
16:27:01|0.001509
16:27:02|0.001509
16:27:03|0.001509
16:27:04|0.001509
16:27:05|0.001509
16:27:06|0.001509
16:27:06|0.001509
16:27:08|0.001509
16:27:09|0.0015075
16:27:10|0.0015075
16:27:11|0.0015071
16:27:12|0.0015072
16:27:13|0.0015072
16:27:14|0.0015062
16:27:15|0.0015065
16:27:17|0.0015065
16:27:18|0.0015062
16:27:18|0.0015062
16:27:20|0.0015065
16:27:20|0.0015056
16:27:21|0.0015056
16:27:23|0.0015056
16:27:23|0.0015056
16:27:24|0.0015056
16:27:25|0.0015056
16:27:26|0.0015056
16:27:28|0.0015056
16:27:29|0.0015056
16:27:30|0.0015054
16:27:31|0.0015052
16:27:31|0.0015051
16:27:32|0.0015051
16:27:33|0.0015051
16:27:34|0.0015051
16:27:35|0.0015053
16:27:37|0.0015053
16:27:37|0.0015053
16:27:38|0.0015053
16:27:39|0.0015053
16:27:41|0.0015064
16:27:42|0.0015064
16:27:43|0.0015064
16:27:44|0.0015064
16:27:45|0.0015064
16:27:46|0.0015064
16:27:47|0.0015067
16:27:48|0.0015067
16:27:49|0.0015067
16:27:50|0.0015067
16:27:51|0.0015067
16:27:52|0.0015067
16:27:53|0.0015067
16:27:54|0.0015067
16:27:55|0.0015067
16:27:57|0.0015067
16:27:58|0.0015068
16:27:59|0.0015068
16:28:00|0.0015068
16:28:01|0.0015072
16:28:02|0.0015072
16:28:03|0.0015072
16:28:04|0.0015072
16:28:06|0.0015072
16:28:07|0.0015072
16:28:08|0.0015061
16:28:09|0.0015061
16:28:09|0.0015061
16:28:12|0.0015061
16:28:13|0.0015062
16:28:14|0.0015062
16:28:14|0.0015064
16:28:16|0.0015067
16:28:17|0.0015067
16:28:18|0.0015067
16:28:18|0.0015067
16:28:19|0.0015067
16:28:20|0.0015067
16:28:21|0.0015062
16:28:22|0.0015062
16:28:25|0.0015062
16:28:25|0.0015062
16:28:26|0.0015062
16:28:28|0.0015066
16:28:28|0.0015066
16:28:30|0.0015066
16:28:31|0.0015066
16:28:31|0.0015066
16:28:33|0.001505
16:28:34|0.0015045
16:28:35|0.0015045
16:28:36|0.0015042
16:28:37|0.0015042
16:28:37|0.0015038
16:28:38|0.001504
16:28:40|0.001504
16:28:41|0.001504
16:28:42|0.001504
16:28:43|0.001504
16:28:44|0.001504
16:28:45|0.001504
16:28:46|0.001504
16:28:46|0.0015039
16:28:48|0.0015039
16:28:49|0.0015039
16:28:50|0.0015039
16:28:51|0.0015039
16:28:54|0.0015039
16:28:55|0.0015049
16:28:55|0.0015049
16:28:56|0.0015046
16:28:58|0.0015046
16:28:59|0.0015046
16:29:00|0.0015046
16:29:02|0.0015042
16:29:03|0.0015042
16:29:03|0.0015042
16:29:04|0.0015034
16:29:06|0.0015029
16:29:07|0.0015028
16:29:08|0.0015025
16:29:09|0.0015026
16:29:10|0.0015024
16:29:11|0.0015026
16:29:12|0.001503
16:29:13|0.0015036
16:29:14|0.0015036
16:29:15|0.0015036
16:29:16|0.0015036
16:29:17|0.0015036
16:29:18|0.0015029
16:29:20|0.0015029
16:29:21|0.0015029
16:29:21|0.0015029
16:29:22|0.0015029
16:29:23|0.0015022
16:29:25|0.0015021
16:29:25|0.0015019
16:29:26|0.0015019
16:29:27|0.0015019
16:29:28|0.0015019
16:29:30|0.0015019
16:29:31|0.0015025
16:29:31|0.0015029
16:29:32|0.0015029
16:29:33|0.0015029
16:29:34|0.0015029
16:29:35|0.0015028
16:29:37|0.0015028
16:29:38|0.0015028
16:29:38|0.0015028
16:29:39|0.0015028
16:29:41|0.0015028
16:29:41|0.0015028
16:29:42|0.0015028
16:29:44|0.0015022
16:29:45|0.0015022
16:29:45|0.0015022
16:29:46|0.0015022
16:29:47|0.0015019
16:29:48|0.0015019
16:29:49|0.0015019
16:29:51|0.0015019
16:29:52|0.0015019
16:29:53|0.0015019
16:29:53|0.0015019
16:29:55|0.0015019
16:29:56|0.0015019
16:29:56|0.0015019
16:29:57|0.0015019
16:29:59|0.0015019
16:30:01|0.0015024
16:30:02|0.0015031
16:30:03|0.0015029
16:30:05|0.0015036
16:30:05|0.0015036
16:30:06|0.0015036
16:30:07|0.0015046
16:30:08|0.0015046
16:30:09|0.0015046
16:30:11|0.0015037
16:30:11|0.0015035
16:30:12|0.0015035
16:30:14|0.0015035
16:30:14|0.0015035
16:30:15|0.0015035
16:30:16|0.0015033
16:30:17|0.0015033
16:30:18|0.0015033
16:30:19|0.0015033
16:30:20|0.0015033
16:30:22|0.0015033
16:30:22|0.0015033
16:30:23|0.0015033
16:30:24|0.0015033
16:30:25|0.0015033
16:30:26|0.0015033
16:30:27|0.0015033
16:30:28|0.0015033
16:30:29|0.0015033
16:30:30|0.0015033
16:30:31|0.0015033
16:30:32|0.0015042
16:30:34|0.0015042
16:30:34|0.0015042
16:30:35|0.0015042
16:30:36|0.0015042
16:30:37|0.0015042
16:30:39|0.0015042
16:30:39|0.0015042
16:30:41|0.0015042
16:30:42|0.0015042
16:30:43|0.0015042
16:30:44|0.0015042
16:30:45|0.0015042
16:30:46|0.0015042
16:30:46|0.0015042
16:30:48|0.0015042
16:30:48|0.0015042
16:30:49|0.0015042
16:30:50|0.0015042
16:30:52|0.0015042
16:30:53|0.0015042
16:30:54|0.0015042
16:30:54|0.0015042
16:30:56|0.0015042
16:30:56|0.0015042
16:30:58|0.0015042
16:31:00|0.0015042
16:31:01|0.0015042
16:31:01|0.0015042
16:31:02|0.0015043
16:31:04|0.0015043
16:31:04|0.0015043
16:31:05|0.0015043
16:31:07|0.0015043
16:31:08|0.0015043
16:31:09|0.001504
16:31:10|0.001504
16:31:11|0.0015039
16:31:12|0.0015039
16:31:14|0.0015039
16:31:14|0.0015042
16:31:15|0.0015039
16:31:16|0.0015039
16:31:17|0.0015039
16:31:19|0.0015039
16:31:19|0.0015039
16:31:21|0.0015039
16:31:21|0.0015038
16:31:22|0.0015038
16:31:24|0.0015038
16:31:24|0.0015038
16:31:25|0.0015038
16:31:26|0.0015038
16:31:27|0.0015038
16:31:28|0.0015038
16:31:30|0.0015038
16:31:31|0.0015038
16:31:31|0.0015038
16:31:33|0.0015038
16:31:33|0.0015038
16:31:35|0.0015038
16:31:36|0.0015038
16:31:37|0.0015032
16:31:38|0.0015032
16:31:38|0.0015032
16:31:40|0.0015039
16:31:41|0.0015039
16:31:41|0.0015039
16:31:43|0.0015039
16:31:43|0.0015039
16:31:45|0.0015039
16:31:46|0.0015039
16:31:46|0.0015039
16:31:48|0.0015034
16:31:49|0.0015034
16:31:49|0.0015034
16:31:50|0.0015034
16:31:52|0.0015034
16:31:53|0.0015034
16:31:53|0.0015034
16:31:54|0.0015034
16:31:56|0.0015034
16:31:57|0.0015034
16:31:58|0.0015027
16:31:59|0.0015027
16:32:01|0.0015027
16:32:02|0.0015032
16:32:03|0.0015032
16:32:04|0.0015023
16:32:05|0.0015017
16:32:06|0.0015017
16:32:07|0.0015017
16:32:08|0.0015017
16:32:09|0.0015017
16:32:10|0.0015017
16:32:11|0.0015017
16:32:12|0.0015017
16:32:13|0.0015017
16:32:14|0.0015017
16:32:15|0.0015037
16:32:16|0.001503
16:32:17|0.001503
16:32:19|0.0015029
16:32:19|0.0015036
16:32:20|0.0015034
16:32:22|0.0015034
16:32:23|0.0015036
16:32:23|0.0015036
16:32:25|0.0015036
16:32:25|0.0015036
16:32:26|0.0015036
16:32:27|0.0015036
16:32:29|0.0015034
16:32:30|0.0015034
16:32:31|0.0015034
16:32:32|0.0015034
16:32:33|0.0015034
16:32:34|0.0015034
16:32:34|0.0015034
16:32:36|0.0015032
16:32:37|0.0015032
16:32:38|0.0015027
16:32:39|0.0015027
16:32:40|0.0015027
16:32:40|0.0015029
16:32:41|0.0015029
16:32:42|0.0015029
16:32:43|0.0015021
16:32:44|0.0015023
16:32:46|0.0015023
16:32:47|0.001502
16:32:47|0.001502
16:32:48|0.0015025
16:32:49|0.0015025
16:32:50|0.0015025
16:32:52|0.0015025
16:32:53|0.0015025
16:32:54|0.0015025
16:32:54|0.0015025
16:32:56|0.0015031
16:32:57|0.0015031
16:32:58|0.0015031
16:32:59|0.0015031
16:32:59|0.0015031
16:33:02|0.0015037
16:33:03|0.0015037
16:33:04|0.0015037
16:33:05|0.0015037
16:33:06|0.0015037
16:33:07|0.0015037
16:33:07|0.0015037
16:33:09|0.0015039
16:33:09|0.0015039
16:33:11|0.0015039
16:33:12|0.0015037
16:33:13|0.0015037
16:33:14|0.0015037
16:33:15|0.0015037
16:33:16|0.0015038
16:33:17|0.0015038
16:33:18|0.0015044
16:33:19|0.0015044
16:33:20|0.0015044
16:33:21|0.0015044
16:33:22|0.0015044
16:33:23|0.0015044
16:33:24|0.0015049
16:33:25|0.0015049
16:33:26|0.0015049
16:33:27|0.0015049
16:33:28|0.001506
16:33:29|0.0015056
16:33:30|0.001506
16:33:31|0.001506
16:33:32|0.0015061
16:33:33|0.0015061
16:33:34|0.0015061
16:33:35|0.0015061
16:33:36|0.0015061
16:33:37|0.0015063
16:33:38|0.0015063
16:33:39|0.0015063
16:33:40|0.0015063
16:33:41|0.0015053
16:33:42|0.0015053
16:33:43|0.0015053
16:33:44|0.0015053
16:33:45|0.001506
16:33:46|0.001506
16:33:47|0.001506
16:33:48|0.001506
16:33:49|0.0015058
16:33:50|0.0015056
16:33:51|0.0015056
16:33:52|0.0015056
16:33:53|0.0015054
16:33:55|0.0015054
16:33:55|0.0015054
16:33:56|0.0015049
16:33:57|0.0015049
16:33:58|0.0015049
16:33:59|0.0015049
16:34:01|0.0015049
16:34:02|0.0015041
16:34:04|0.0015042
16:34:04|0.0015042
16:34:06|0.0015042
16:34:06|0.0015042
16:34:07|0.0015042
16:34:08|0.0015057
16:34:09|0.0015063
16:34:10|0.0015063
16:34:12|0.0015063
16:34:13|0.0015063
16:34:13|0.0015063
16:34:15|0.0015063
16:34:15|0.0015063
16:34:16|0.0015063
16:34:18|0.0015063
16:34:18|0.0015063
16:34:19|0.0015063
16:34:20|0.0015063
16:34:22|0.0015063
16:34:23|0.0015063
16:34:23|0.0015063
16:34:24|0.0015063
16:34:26|0.0015046
16:34:26|0.0015046
16:34:28|0.0015046
16:34:28|0.0015046
16:34:29|0.0015046
16:34:30|0.0015046
16:34:32|0.0015045
16:34:33|0.0015045
16:34:33|0.0015044
16:34:34|0.0015044
16:34:35|0.0015044
16:34:37|0.0015044
16:34:37|0.0015044
16:34:38|0.0015044
16:34:39|0.0015044
16:34:40|0.0015044
16:34:41|0.0015037
16:34:42|0.0015042
16:34:43|0.0015042
16:34:45|0.001504
16:34:46|0.001504
16:34:46|0.001504
16:34:47|0.001504
16:34:48|0.001504
16:34:49|0.001504
16:34:51|0.001504
16:34:51|0.001504
16:34:52|0.001504
16:34:54|0.0015048
16:34:54|0.0015048
16:34:55|0.0015048
16:34:57|0.0015043
16:34:57|0.0015043
16:34:59|0.0015036
16:35:00|0.0015036
16:35:00|0.0015036
16:35:01|0.0015037
16:35:03|0.0015045
16:35:04|0.0015041
16:35:05|0.0015032
16:35:07|0.0015032
16:35:08|0.0015031
16:35:08|0.0015031
16:35:10|0.0015031
16:35:11|0.0015024
16:35:12|0.001502
16:35:13|0.001502
16:35:14|0.0015009
16:35:15|0.0015015
16:35:16|0.001503
16:35:17|0.001503
16:35:18|0.001503
16:35:19|0.0015018
16:35:20|0.0015014
16:35:21|0.0015007
16:35:22|0.0015012
16:35:23|0.0015004
16:35:24|0.0015008
16:35:25|0.0015
16:35:26|0.0015004
16:35:27|0.0015004
16:35:28|0.0014998
16:35:29|0.0014995
16:35:30|0.0014995
16:35:32|0.0014995
16:35:32|0.0014995
16:35:33|0.0014989
16:35:34|0.0014996
16:35:35|0.0014996
16:35:37|0.0014996
16:35:37|0.0014987
16:35:39|0.0014987
16:35:39|0.0014975
16:35:40|0.0014986
16:35:42|0.0014989
16:35:42|0.0014986
16:35:44|0.0014986
16:35:44|0.0014986
16:35:45|0.001499
16:35:46|0.001499
16:35:48|0.001499
16:35:48|0.001499
16:35:49|0.001499
16:35:51|0.001499
16:35:51|0.001499
16:35:53|0.001499
16:35:53|0.001499
16:35:55|0.001499
16:35:56|0.001499
16:35:57|0.001499
16:35:57|0.001499
16:35:58|0.001499
16:36:00|0.001499
16:36:01|0.0014989
16:36:02|0.0014989
16:36:02|0.0014989
16:36:04|0.0014997
16:36:05|0.0014993
16:36:06|0.0014986
16:36:07|0.0014986
16:36:08|0.0014986
16:36:10|0.0014986
16:36:11|0.0014986
16:36:12|0.0014986
16:36:12|0.0014984
16:36:14|0.0014984
16:36:14|0.0014984
16:36:16|0.001498
16:36:16|0.0014982
16:36:18|0.0014982
16:36:18|0.0014982
16:36:20|0.0014982
16:36:21|0.0014971
16:36:21|0.0014978
16:36:22|0.0014971
16:36:23|0.001497
16:36:24|0.0014974
16:36:25|0.0014974
16:36:27|0.0014976
16:36:28|0.0014976
16:36:28|0.0014976
16:36:29|0.0014976
16:36:31|0.0014976
16:36:32|0.0014976
16:36:33|0.0014976
16:36:34|0.0014976
16:36:35|0.0014995
16:36:36|0.0014988
16:36:38|0.0014988
16:36:38|0.0015001
16:36:40|0.0015001
16:36:40|0.0014999
16:36:41|0.0014999
16:36:42|0.0014999
16:36:43|0.0014995
16:36:44|0.0014995
16:36:45|0.0014995
16:36:46|0.0014994
16:36:48|0.0014994
16:36:48|0.0014994
16:36:49|0.0014994
16:36:50|0.0014994
16:36:51|0.0014994
16:36:52|0.0014988
16:36:53|0.0014988
16:36:54|0.0014988
16:36:55|0.0015
16:36:56|0.0014999
16:36:57|0.0014999
16:36:59|0.0014999
16:36:59|0.0014999
16:37:00|0.0014999
16:37:01|0.0014999
16:37:02|0.0015003
16:37:04|0.0014997
16:37:04|0.0014997
16:37:06|0.0015006
16:37:07|0.0015009
16:37:08|0.0015011
16:37:08|0.0015011
16:37:10|0.0015011
16:37:11|0.0015011
16:37:12|0.0015007
16:37:13|0.0015007
16:37:14|0.0015007
16:37:15|0.0015015
16:37:16|0.0015014
16:37:17|0.0015012
16:37:18|0.0015006
16:37:19|0.0015006
16:37:21|0.0015006
16:37:22|0.0015014
16:37:23|0.0015014
16:37:23|0.0015025
16:37:25|0.0015014
16:37:25|0.0015014
16:37:27|0.0015015
16:37:28|0.0015019
16:37:29|0.0015017
16:37:29|0.0015017
16:37:30|0.0015017
16:37:32|0.0015017
16:37:33|0.0015017
16:37:33|0.0015017
16:37:34|0.001502
16:37:35|0.001502
16:37:37|0.001502
16:37:38|0.001502
16:37:39|0.0015026
16:37:40|0.0015022
16:37:41|0.0015022
16:37:42|0.0015022
16:37:43|0.0015022
16:37:44|0.0015021
16:37:45|0.0015021
16:37:46|0.0015021
16:37:47|0.0015016
16:37:48|0.0015016
16:37:49|0.0015016
16:37:50|0.0015016
16:37:51|0.0015016
16:37:52|0.0015016
16:37:53|0.0015008
16:37:54|0.0015014
16:37:55|0.0015012
16:37:56|0.0015012
16:37:57|0.0015012
16:37:58|0.0015012
16:37:59|0.0015008
16:38:00|0.0015006
16:38:01|0.0015006
16:38:02|0.0015006
16:38:04|0.0015006
16:38:04|0.0015001
16:38:05|0.0015008
16:38:07|0.0015008
16:38:08|0.0015001
16:38:09|0.0015003
16:38:10|0.0015003
16:38:11|0.0014996
16:38:12|0.0014996
16:38:12|0.0015004
16:38:14|0.0015004
16:38:15|0.0015004
16:38:16|0.0014999
16:38:17|0.0014999
16:38:18|0.0014999
16:38:19|0.0014999
16:38:20|0.0014999
16:38:21|0.0015013
16:38:21|0.0015013
16:38:22|0.0015013
16:38:23|0.0015013
16:38:25|0.0015013
16:38:26|0.0015013
16:38:27|0.0015015
16:38:28|0.0015015
16:38:29|0.0015015
16:38:30|0.0015004
16:38:31|0.0014996
16:38:32|0.0015003
16:38:33|0.0015003
16:38:34|0.0015008
16:38:34|0.0015008
16:38:36|0.0015008
16:38:37|0.0015008
16:38:38|0.0015007
16:38:39|0.0015007
16:38:41|0.0015008
16:38:42|0.0015003
16:38:43|0.0015003
16:38:43|0.0015003
16:38:44|0.0015003
16:38:45|0.0015003
16:38:47|0.0015003
16:38:48|0.0015003
16:38:49|0.0015003
16:38:50|0.0015003
16:38:50|0.0015003
16:38:52|0.0015003
16:38:53|0.0015003
16:38:53|0.0015003
16:38:55|0.0015003
16:38:56|0.0015003
16:38:57|0.0015003
16:38:57|0.0015
16:38:59|0.0015
16:39:00|0.0015
16:39:01|0.0015
16:39:01|0.0015
16:39:03|0.0015
16:39:04|0.0015
16:39:05|0.0015
16:39:06|0.0015004
16:39:08|0.0015004
16:39:08|0.0015008
16:39:10|0.0015008
16:39:10|0.0015008
16:39:12|0.0015006
16:39:13|0.0015006
16:39:14|0.0015006
16:39:15|0.0015006
16:39:16|0.0015006
16:39:17|0.0015006
16:39:18|0.0015
16:39:19|0.0015
16:39:20|0.0015002
16:39:21|0.0015002
16:39:22|0.0015001
16:39:23|0.0015001
16:39:24|0.0015001
16:39:26|0.0015001
16:39:26|0.0015001
16:39:27|0.0015001
16:39:28|0.0015001
16:39:29|0.0015001
16:39:30|0.0015001
16:39:31|0.0014998
16:39:33|0.0015
16:39:34|0.0015
16:39:34|0.0014999
16:39:35|0.0014999
16:39:36|0.0014999
16:39:37|0.0014999
16:39:38|0.0014999
16:39:39|0.0014999
16:39:40|0.0014999
16:39:41|0.0014999
16:39:43|0.0015013
16:39:43|0.0015013
16:39:44|0.0015017
16:39:45|0.0015017
16:39:47|0.0015017
16:39:47|0.0015017
16:39:48|0.0015017
16:39:49|0.0015014
16:39:51|0.001501
16:39:51|0.001501
16:39:52|0.001501
16:39:53|0.001501
16:39:55|0.001501
16:39:56|0.001501
16:39:56|0.001501
16:39:57|0.001501
16:39:58|0.001501
16:40:00|0.0015004
16:40:01|0.0015004
16:40:02|0.0015011
16:40:03|0.0015011
16:40:04|0.0015009
16:40:04|0.0015009
16:40:06|0.0015009
16:40:06|0.0015003
16:40:07|0.0015003
16:40:09|0.0015003
16:40:09|0.0015003
16:40:10|0.0015003
16:40:12|0.0015006
16:40:13|0.0015002
16:40:14|0.0015002
16:40:15|0.0015002
16:40:16|0.0015002
16:40:17|0.0015002
16:40:18|0.0015002
16:40:19|0.0015002
16:40:20|0.0015002
16:40:21|0.0015002
16:40:23|0.0015003
16:40:24|0.0015003
16:40:24|0.0015003
16:40:25|0.0015003
16:40:26|0.0015003
16:40:27|0.0015003
16:40:28|0.0015003
16:40:30|0.0015
16:40:31|0.0015
16:40:31|0.0014999
16:40:33|0.0014999
16:40:33|0.0015004
16:40:35|0.0015005
16:40:35|0.0015005
16:40:37|0.0015005
16:40:38|0.0015005
16:40:38|0.0015005
16:40:40|0.0015005
16:40:41|0.0015005
16:40:42|0.0015005
16:40:42|0.0015005
16:40:44|0.0015015
16:40:44|0.0015015
16:40:46|0.0015015
16:40:46|0.0015012
16:40:48|0.0015008
16:40:48|0.0015008
16:40:50|0.0015014
16:40:50|0.0015012
16:40:51|0.0015018
16:40:53|0.0015018
16:40:54|0.0015018
16:40:54|0.0015018
16:40:56|0.0015018
16:40:57|0.0015018
16:40:58|0.0015018
16:40:58|0.0015018
16:41:00|0.0015018
16:41:01|0.0015018
16:41:01|0.0015018
16:41:03|0.0015018
16:41:03|0.0015018
16:41:05|0.0015023
16:41:05|0.0015023
16:41:06|0.0015023
16:41:07|0.0015021
16:41:09|0.0015024
16:41:09|0.0015025
16:41:12|0.0015025
16:41:13|0.0015025
16:41:14|0.0015025
16:41:15|0.0015031
16:41:15|0.0015031
16:41:16|0.0015031
16:41:18|0.0015032
16:41:18|0.0015032
16:41:20|0.0015034
16:41:20|0.0015031
16:41:21|0.0015031
16:41:24|0.0015031
16:41:25|0.0015031
16:41:25|0.0015031
16:41:26|0.0015031
16:41:28|0.0015024
16:41:29|0.0015025
16:41:29|0.0015018
16:41:30|0.0015023
16:41:31|0.0015031
16:41:32|0.0015031
16:41:34|0.0015031
16:41:34|0.0015031
16:41:35|0.0015031
16:41:36|0.0015031
16:41:37|0.0015031
16:41:38|0.0015028
16:41:39|0.0015026
16:41:40|0.0015026
16:41:41|0.0015026
16:41:43|0.0015024
16:41:43|0.0015024
16:41:44|0.0015024
16:41:46|0.0015024
16:41:46|0.0015024
16:41:47|0.001502
16:41:49|0.001502
16:41:49|0.001502
16:41:50|0.001502
16:41:51|0.001502
16:41:53|0.001502
16:41:53|0.001502
16:41:54|0.001502
16:41:55|0.001502
16:41:56|0.001502
16:41:57|0.001502
16:41:58|0.001502
16:41:59|0.001502
16:42:00|0.001502
16:42:01|0.0015024
16:42:02|0.0015024
16:42:03|0.0015024
16:42:04|0.0015024
16:42:06|0.0015024
16:42:07|0.0015024
16:42:08|0.0015024
16:42:08|0.0015024
16:42:10|0.0015014
16:42:12|0.0015014
16:42:13|0.0015014
16:42:13|0.0015014
16:42:15|0.0015014
16:42:16|0.0015014
16:42:17|0.0015014
16:42:18|0.0015014
16:42:20|0.0015014
16:42:20|0.001501
16:42:21|0.001501
16:42:22|0.001501
16:42:23|0.001502
16:42:24|0.001502
16:42:25|0.001502
16:42:26|0.001502
16:42:28|0.001502
16:42:29|0.001502
16:42:30|0.0015016
16:42:31|0.0015016
16:42:32|0.0015016
16:42:34|0.001501
16:42:34|0.001501
16:42:35|0.001501
16:42:36|0.001501
16:42:37|0.001501
16:42:39|0.0015005
16:42:39|0.0015002
16:42:40|0.0015002
16:42:42|0.0015002
16:42:42|0.0015002
16:42:44|0.0015002
16:42:45|0.0015002
16:42:46|0.0015002
16:42:47|0.0015002
16:42:48|0.0015002
16:42:49|0.0015028
16:42:50|0.0015021
16:42:51|0.0015021
16:42:52|0.0015021
16:42:53|0.0015021
16:42:54|0.0015021
16:42:55|0.0015021
16:42:55|0.0015021
16:42:56|0.0015026
16:42:58|0.0015026
16:42:59|0.0015026
16:42:59|0.0015026
16:43:01|0.0015026
16:43:01|0.0015026
16:43:03|0.0015026
16:43:04|0.0015031
16:43:05|0.0015031
16:43:06|0.0015031
16:43:07|0.0015035
16:43:08|0.0015035
16:43:09|0.0015035
16:43:10|0.0015036
16:43:11|0.0015036
16:43:12|0.0015036
16:43:13|0.0015036
16:43:13|0.0015036
16:43:16|0.0015038
16:43:16|0.0015033
16:43:18|0.0015033
16:43:19|0.0015032
16:43:20|0.0015032
16:43:20|0.0015026
16:43:22|0.0015026
16:43:23|0.0015026
16:43:24|0.0015033
16:43:24|0.0015033
16:43:26|0.0015033
16:43:26|0.0015033
16:43:27|0.0015037
16:43:28|0.0015037
16:43:30|0.0015037
16:43:31|0.0015037
16:43:32|0.0015037
16:43:33|0.0015037
16:43:34|0.0015037
16:43:35|0.0015037
16:43:36|0.0015037
16:43:37|0.0015037
16:43:37|0.0015037
16:43:39|0.0015037
16:43:41|0.0015042
16:43:42|0.0015042
16:43:42|0.0015042
16:43:44|0.0015042
16:43:44|0.0015042
16:43:46|0.0015043
16:43:46|0.0015043
16:43:47|0.0015045
16:43:48|0.0015045
16:43:50|0.0015035
16:43:50|0.0015035
16:43:51|0.0015031
16:43:52|0.0015031
16:43:53|0.0015031
16:43:54|0.0015031
16:43:56|0.0015031
16:43:56|0.0015031
16:43:57|0.0015031
16:43:59|0.0015031
16:43:59|0.0015031
16:44:00|0.0015031
16:44:01|0.0015027
16:44:02|0.0015019
16:44:03|0.0015015
16:44:05|0.0015016
16:44:05|0.0015016
16:44:06|0.0015016
16:44:08|0.0015016
16:44:09|0.0015016
16:44:10|0.0015016
16:44:11|0.0015016
16:44:13|0.0015024
16:44:14|0.0015024
16:44:15|0.0015024
16:44:16|0.0015024
16:44:17|0.0015024
16:44:18|0.0015024
16:44:18|0.0015024
16:44:20|0.0015024
16:44:21|0.001503
16:44:22|0.001503
16:44:23|0.001503
16:44:24|0.001503
16:44:25|0.001503
16:44:26|0.0015032
16:44:27|0.0015032
16:44:28|0.0015032
16:44:30|0.0015035
16:44:30|0.0015035
16:44:31|0.0015035
16:44:33|0.0015035
16:44:33|0.0015035
16:44:34|0.0015033
16:44:35|0.0015035
16:44:36|0.0015035
16:44:37|0.0015035
16:44:38|0.0015035
16:44:40|0.0015033
16:44:41|0.0015033
16:44:42|0.0015045
16:44:42|0.0015045
16:44:43|0.0015045
16:44:44|0.0015045
16:44:45|0.0015042
16:44:47|0.0015042
16:44:47|0.0015042
16:44:49|0.0015042
16:44:49|0.0015042
16:44:51|0.0015042
16:44:52|0.0015042
16:44:52|0.0015042
16:44:54|0.0015042
16:44:54|0.0015042
16:44:56|0.0015047
16:44:56|0.0015047
16:44:57|0.0015047
16:44:58|0.0015047
16:44:59|0.0015048
16:45:00|0.0015048
16:45:01|0.0015048
16:45:03|0.0015048
16:45:03|0.0015048
16:45:04|0.0015048
16:45:05|0.001504
16:45:06|0.001504
16:45:07|0.001504
16:45:08|0.0015053
16:45:09|0.0015053
16:45:10|0.0015053
16:45:11|0.0015053
16:45:14|0.0015053
16:45:14|0.0015055
16:45:16|0.0015055
16:45:18|0.0015062
16:45:19|0.001506
16:45:20|0.001506
16:45:20|0.001506
16:45:21|0.001506
16:45:23|0.0015061
16:45:24|0.0015061
16:45:25|0.0015061
16:45:26|0.0015061
16:45:27|0.0015061
16:45:29|0.0015061
16:45:30|0.0015061
16:45:31|0.0015051
16:45:31|0.0015051
16:45:33|0.0015051
16:45:33|0.001505
16:45:36|0.0015053
16:45:36|0.0015053
16:45:37|0.0015053
16:45:39|0.0015053
16:45:39|0.0015053
16:45:41|0.0015053
16:45:41|0.0015053
16:45:42|0.0015038
16:45:44|0.0015037
16:45:44|0.0015037
16:45:45|0.0015037
16:45:47|0.0015043
16:45:47|0.0015043
16:45:48|0.0015043
16:45:50|0.0015043
16:45:50|0.0015043
16:45:51|0.0015043
16:45:52|0.0015043
16:45:53|0.0015042
16:45:54|0.0015042
16:45:55|0.0015042
16:45:56|0.0015042
16:45:57|0.0015042
16:45:58|0.0015042
16:45:59|0.0015042
16:46:01|0.0015042
16:46:01|0.0015042
16:46:03|0.001504
16:46:03|0.0015044
16:46:04|0.0015045
16:46:05|0.0015051
16:46:06|0.0015048
16:46:07|0.0015049
16:46:08|0.0015049
16:46:09|0.0015049
16:46:10|0.0015046
16:46:11|0.0015051
16:46:12|0.0015051
16:46:14|0.0015051
16:46:16|0.0015051
16:46:17|0.001505
16:46:18|0.001505
16:46:18|0.001505
16:46:20|0.0015047
16:46:20|0.0015047
16:46:22|0.0015047
16:46:23|0.0015044
16:46:23|0.0015044
16:46:24|0.0015044
16:46:26|0.0015044
16:46:27|0.0015044
16:46:28|0.0015044
16:46:29|0.0015044
16:46:30|0.0015044
16:46:31|0.0015044
16:46:32|0.0015044
16:46:33|0.0015044
16:46:33|0.0015044
16:46:35|0.0015044
16:46:36|0.0015044
16:46:37|0.0015044
16:46:38|0.0015044
16:46:39|0.0015046
16:46:40|0.0015046
16:46:40|0.0015046
16:46:42|0.0015046
16:46:43|0.0015046
16:46:44|0.0015042
16:46:45|0.0015042
16:46:46|0.0015042
16:46:47|0.0015042
16:46:48|0.0015042
16:46:49|0.0015042
16:46:50|0.0015042
16:46:51|0.0015042
16:46:52|0.0015042
16:46:53|0.0015042
16:46:54|0.0015042
16:46:55|0.0015032
16:46:55|0.0015032
16:46:57|0.0015032
16:46:58|0.0015032
16:46:59|0.001503
16:47:00|0.0015025
16:47:01|0.0015025
16:47:02|0.0015025
16:47:03|0.0015025
16:47:04|0.0015018
16:47:05|0.001503
16:47:06|0.001503
16:47:07|0.0015026
16:47:08|0.0015026
16:47:09|0.0015026
16:47:10|0.0015023
16:47:11|0.0015023
16:47:12|0.0015031
16:47:13|0.0015031
16:47:14|0.0015031
16:47:15|0.0015031
16:47:17|0.0015031
16:47:19|0.0015037
16:47:20|0.0015033
16:47:20|0.0015033
16:47:21|0.0015033
16:47:22|0.0015033
16:47:24|0.0015033
16:47:25|0.0015038
16:47:25|0.0015037
16:47:27|0.0015037
16:47:27|0.0015037
16:47:28|0.0015037
16:47:29|0.0015035
16:47:30|0.0015035
16:47:31|0.0015035
16:47:32|0.0015035
16:47:33|0.0015035
16:47:34|0.0015042
16:47:35|0.0015042
16:47:36|0.0015042
16:47:38|0.0015042
16:47:38|0.0015035
16:47:40|0.0015033
16:47:41|0.0015033
16:47:41|0.0015033
16:47:43|0.0015033
16:47:43|0.0015033
16:47:44|0.0015033
16:47:45|0.001504
16:47:46|0.0015052
16:47:47|0.0015052
16:47:49|0.0015052
16:47:50|0.0015052
16:47:51|0.0015052
16:47:51|0.0015052
16:47:52|0.0015052
16:47:53|0.0015052
16:47:54|0.0015052
16:47:56|0.0015052
16:47:57|0.0015057
16:47:58|0.0015057
16:47:59|0.0015057
16:47:59|0.0015057
16:48:01|0.0015057
16:48:02|0.0015047
16:48:03|0.0015047
16:48:04|0.0015042
16:48:04|0.0015044
16:48:06|0.0015044
16:48:08|0.0015044
16:48:08|0.0015044
16:48:09|0.0015044
16:48:10|0.0015044
16:48:11|0.0015044
16:48:12|0.0015052
16:48:14|0.0015054
16:48:15|0.0015046
16:48:15|0.0015049
16:48:17|0.0015049
16:48:17|0.0015045
16:48:19|0.0015045
16:48:19|0.0015045
16:48:21|0.0015045
16:48:22|0.0015079
16:48:23|0.0015073
16:48:24|0.0015073
16:48:25|0.0015073
16:48:26|0.001508
16:48:27|0.0015075
16:48:28|0.0015075
16:48:29|0.0015074
16:48:30|0.0015074
16:48:31|0.0015074
16:48:31|0.0015072
16:48:32|0.0015069
16:48:33|0.0015069
16:48:34|0.0015069
16:48:36|0.0015069
16:48:36|0.0015067
16:48:38|0.0015067
16:48:39|0.0015073
16:48:40|0.0015073
16:48:41|0.0015073
16:48:42|0.0015073
16:48:43|0.0015073
16:48:44|0.001508
16:48:45|0.001508
16:48:46|0.001508
16:48:47|0.001508
16:48:48|0.001508
16:48:49|0.001508
16:48:50|0.001508
16:48:51|0.001508
16:48:52|0.001508
16:48:53|0.001508
16:48:54|0.001508
16:48:55|0.001508
16:48:56|0.001508
16:48:57|0.001508
16:48:58|0.0015078
16:48:59|0.0015078
16:49:00|0.0015082
16:49:01|0.0015077
16:49:02|0.0015077
16:49:03|0.0015078
16:49:04|0.0015083
16:49:05|0.0015083
16:49:06|0.0015083
16:49:07|0.0015083
16:49:08|0.001508
16:49:09|0.001508
16:49:10|0.001508
16:49:11|0.001508
16:49:12|0.0015082
16:49:13|0.0015082
16:49:14|0.0015081
16:49:15|0.0015081
16:49:16|0.0015081
16:49:18|0.0015083
16:49:19|0.0015083
16:49:20|0.0015083
16:49:22|0.0015083
16:49:22|0.0015083
16:49:24|0.0015081
16:49:25|0.0015081
16:49:26|0.0015081
16:49:27|0.0015081
16:49:28|0.0015081
16:49:29|0.0015083
16:49:30|0.0015082
16:49:31|0.0015082
16:49:31|0.0015082
16:49:33|0.0015082
16:49:34|0.0015082
16:49:35|0.0015082
16:49:36|0.0015082
16:49:38|0.0015082
16:49:38|0.0015082
16:49:39|0.001508
16:49:41|0.001508
16:49:41|0.001508
16:49:42|0.001508
16:49:43|0.001508
16:49:44|0.001508
16:49:45|0.0015086
16:49:47|0.0015087
16:49:47|0.0015091
16:49:49|0.0015093
16:49:50|0.0015093
16:49:51|0.0015093
16:49:51|0.00151
16:49:52|0.00151
16:49:54|0.0015097
16:49:54|0.0015097
16:49:55|0.0015107
16:49:57|0.0015105
16:49:57|0.0015105
16:49:58|0.001511
16:49:59|0.001511
16:50:00|0.0015107
16:50:02|0.0015107
16:50:02|0.0015119
16:50:04|0.0015124
16:50:05|0.0015124
16:50:06|0.001513
16:50:06|0.0015128
16:50:07|0.0015126
16:50:09|0.0015122
16:50:10|0.0015132
16:50:10|0.0015128
16:50:11|0.0015136
16:50:13|0.0015124
16:50:14|0.0015124
16:50:14|0.0015124
16:50:15|0.0015133
16:50:17|0.0015133
16:50:18|0.0015133
16:50:19|0.0015133
16:50:21|0.0015133
16:50:22|0.001513
16:50:23|0.001513
16:50:24|0.0015137
16:50:26|0.0015142
16:50:27|0.0015135
16:50:28|0.0015129
16:50:28|0.0015121
16:50:30|0.0015119
16:50:31|0.0015119
16:50:32|0.0015131
16:50:33|0.0015131
16:50:34|0.0015131
16:50:35|0.0015131
16:50:36|0.0015131
16:50:37|0.0015123
16:50:38|0.0015119
16:50:39|0.0015119
16:50:40|0.0015119
16:50:41|0.0015119
16:50:42|0.0015119
16:50:43|0.0015119
16:50:44|0.0015137
16:50:45|0.0015137
16:50:45|0.0015137
16:50:47|0.0015137
16:50:48|0.0015137
16:50:49|0.001514
16:50:50|0.0015132
16:50:50|0.0015132
16:50:51|0.0015125
16:50:53|0.0015125
16:50:54|0.0015125
16:50:54|0.0015125
16:50:56|0.0015125
16:50:57|0.0015125
16:50:58|0.0015125
16:50:59|0.0015108
16:50:59|0.0015105
16:51:00|0.00151
16:51:02|0.0015106
16:51:03|0.0015106
16:51:03|0.0015103
16:51:05|0.0015103
16:51:06|0.0015108
16:51:07|0.0015109
16:51:07|0.0015109
16:51:09|0.0015106
16:51:10|0.0015106
16:51:11|0.0015104
16:51:12|0.0015094
16:51:13|0.0015097
16:51:14|0.0015097
16:51:15|0.0015097
16:51:16|0.0015085
16:51:17|0.0015071
16:51:18|0.0015071
16:51:20|0.0015075
16:51:20|0.0015075
16:51:22|0.0015075
16:51:23|0.0015075
16:51:24|0.0015075
16:51:25|0.0015075
16:51:26|0.0015075
16:51:27|0.0015089
16:51:27|0.0015085
16:51:28|0.0015085
16:51:29|0.0015089
16:51:31|0.0015083
16:51:32|0.0015083
16:51:33|0.0015083
16:51:34|0.0015083
16:51:35|0.0015086
16:51:36|0.0015086
16:51:37|0.0015093
16:51:38|0.0015084
16:51:39|0.0015085
16:51:40|0.0015085
16:51:41|0.0015085
16:51:42|0.0015085
16:51:43|0.0015085
16:51:44|0.0015085
16:51:45|0.0015085
16:51:46|0.0015085
16:51:47|0.0015085
16:51:48|0.0015085
16:51:49|0.0015085
16:51:50|0.0015085
16:51:51|0.0015085
16:51:52|0.0015085
16:51:53|0.0015085
16:51:54|0.0015085
16:51:55|0.0015085
16:51:56|0.0015085
16:51:57|0.0015095
16:51:58|0.0015095
16:51:59|0.0015095
16:52:00|0.0015095
16:52:01|0.0015069
16:52:02|0.0015076
16:52:03|0.0015076
16:52:05|0.0015076
16:52:05|0.0015068
16:52:07|0.0015068
16:52:07|0.0015068
16:52:08|0.0015065
16:52:09|0.0015065
16:52:10|0.0015063
16:52:11|0.0015058
16:52:13|0.0015058
16:52:13|0.0015058
16:52:14|0.0015058
16:52:15|0.001506
16:52:16|0.001506
16:52:18|0.0015058
16:52:19|0.0015052
16:52:20|0.0015052
16:52:21|0.0015052
16:52:23|0.0015052
16:52:23|0.0015052
16:52:24|0.0015052
16:52:26|0.0015052
16:52:27|0.001506
16:52:28|0.0015065
16:52:28|0.0015065
16:52:30|0.0015065
16:52:31|0.0015065
16:52:32|0.0015074
16:52:33|0.0015074
16:52:34|0.0015074
16:52:35|0.0015074
16:52:36|0.0015074
16:52:37|0.0015074
16:52:38|0.0015074
16:52:39|0.0015074
16:52:40|0.0015074
16:52:41|0.0015074
16:52:42|0.0015074
16:52:43|0.0015052
16:52:44|0.0015052
16:52:45|0.0015052
16:52:46|0.0015052
16:52:47|0.0015052
16:52:48|0.0015052
16:52:49|0.0015052
16:52:50|0.001506
16:52:51|0.001506
16:52:52|0.001506
16:52:53|0.001506
16:52:54|0.001506
16:52:55|0.001506
16:52:56|0.001506
16:52:57|0.001506
16:52:58|0.001506
16:52:59|0.001506
16:53:00|0.001506
16:53:01|0.001506
16:53:02|0.0015056
16:53:03|0.0015056
16:53:04|0.0015056
16:53:05|0.0015057
16:53:07|0.0015057
16:53:08|0.0015053
16:53:09|0.001505
16:53:10|0.0015054
16:53:10|0.0015054
16:53:12|0.0015045
16:53:12|0.0015049
16:53:14|0.0015049
16:53:15|0.0015051
16:53:16|0.0015053
16:53:17|0.0015051
16:53:18|0.0015053
16:53:19|0.0015053
16:53:20|0.0015054
16:53:22|0.0015045
16:53:22|0.0015039
16:53:24|0.0015043
16:53:26|0.0015043
16:53:27|0.0015043
16:53:27|0.0015051
16:53:29|0.0015051
16:53:29|0.0015026
16:53:31|0.0015026
16:53:32|0.0015035
16:53:32|0.0015035
16:53:33|0.0015035
16:53:34|0.0015035
16:53:36|0.0015028
16:53:37|0.0015028
16:53:38|0.0015028
16:53:39|0.0015028
16:53:40|0.0015028
16:53:41|0.0015028
16:53:42|0.0015028
16:53:43|0.0015028
16:53:43|0.0015028
16:53:45|0.0015028
16:53:46|0.0015028
16:53:48|0.0015023
16:53:48|0.0015022
16:53:50|0.001503
16:53:50|0.0015031
16:53:52|0.0015031
16:53:52|0.0015031
16:53:53|0.0015031
16:53:55|0.0015031
16:53:55|0.0015031
16:53:56|0.0015031
16:53:57|0.0015031
16:53:59|0.0015039
16:54:00|0.0015039
16:54:00|0.0015039
16:54:02|0.0015039
16:54:03|0.0015045
16:54:04|0.0015045
16:54:05|0.0015045
16:54:06|0.0015045
16:54:07|0.0015045
16:54:08|0.0015045
16:54:09|0.0015042
16:54:10|0.0015042
16:54:11|0.0015042
16:54:12|0.0015044
16:54:13|0.0015044
16:54:14|0.001505
16:54:15|0.001505
16:54:16|0.001505
16:54:17|0.001505
16:54:18|0.0015057
16:54:19|0.0015057
16:54:20|0.0015057
16:54:21|0.001506
16:54:22|0.001506
16:54:24|0.0015059
16:54:24|0.0015059
16:54:26|0.001506
16:54:27|0.0015057
16:54:28|0.0015057
16:54:29|0.0015057
16:54:31|0.0015063
16:54:32|0.0015065
16:54:33|0.0015065
16:54:33|0.0015072
16:54:35|0.0015072
16:54:36|0.0015076
16:54:36|0.0015076
16:54:38|0.0015076
16:54:39|0.0015065
16:54:40|0.0015065
16:54:40|0.0015065
16:54:42|0.0015065
16:54:43|0.0015065
16:54:44|0.0015065
16:54:45|0.0015065
16:54:46|0.0015065
16:54:47|0.0015065
16:54:47|0.0015053
16:54:49|0.0015053
16:54:49|0.001505
16:54:51|0.001505
16:54:52|0.001505
16:54:53|0.0015051
16:54:54|0.0015051
16:54:54|0.0015051
16:54:56|0.0015051
16:54:57|0.0015051
16:54:58|0.0015051
16:54:59|0.0015051
16:55:00|0.0015051
16:55:00|0.0015051
16:55:02|0.0015051
16:55:03|0.0015051
16:55:04|0.0015051
16:55:05|0.0015051
16:55:06|0.0015051
16:55:06|0.0015051
16:55:07|0.0015051
16:55:09|0.0015069
16:55:10|0.0015071
16:55:10|0.0015071
16:55:11|0.0015071
16:55:13|0.0015071
16:55:14|0.0015076
16:55:14|0.0015076
16:55:16|0.0015076
16:55:16|0.0015076
16:55:17|0.001508
16:55:19|0.001508
16:55:20|0.0015082
16:55:20|0.0015082
16:55:22|0.0015082
16:55:24|0.0015079
16:55:25|0.0015077
16:55:25|0.0015082
16:55:26|0.0015082
16:55:28|0.0015079
16:55:29|0.0015079
16:55:30|0.0015079
16:55:31|0.0015082
16:55:32|0.0015082
16:55:33|0.001509
16:55:34|0.0015082
16:55:35|0.0015082
16:55:36|0.0015082
16:55:38|0.0015088
16:55:39|0.0015088
16:55:40|0.0015088
16:55:41|0.0015089
16:55:42|0.0015087
16:55:42|0.0015087
16:55:44|0.0015095
16:55:44|0.0015096
16:55:45|0.0015096
16:55:46|0.0015096
16:55:47|0.0015096
16:55:48|0.0015096
16:55:49|0.0015096
16:55:50|0.0015096
16:55:52|0.0015096
16:55:52|0.0015096
16:55:53|0.0015096
16:55:54|0.0015096
16:55:55|0.0015096
16:55:56|0.0015096
16:55:57|0.0015096
16:55:58|0.0015096
16:55:59|0.0015096
16:56:00|0.0015096
16:56:02|0.0015096
16:56:02|0.0015088
16:56:03|0.0015088
16:56:04|0.001509
16:56:05|0.001509
16:56:06|0.001509
16:56:07|0.001509
16:56:09|0.001509
16:56:10|0.001509
16:56:11|0.0015081
16:56:12|0.0015081
16:56:13|0.0015081
16:56:14|0.0015081
16:56:15|0.0015081
16:56:16|0.0015081
16:56:17|0.0015081
16:56:18|0.0015081
16:56:19|0.0015081
16:56:20|0.0015081
16:56:21|0.0015081
16:56:22|0.0015081
16:56:23|0.0015082
16:56:25|0.0015082
16:56:25|0.0015076
16:56:27|0.0015076
16:56:27|0.0015076
16:56:29|0.0015075
16:56:30|0.0015075
16:56:31|0.0015067
16:56:32|0.0015067
16:56:33|0.0015067
16:56:35|0.0015067
16:56:35|0.0015067
16:56:37|0.0015067
16:56:38|0.0015066
16:56:39|0.0015066
16:56:39|0.0015066
16:56:41|0.0015078
16:56:41|0.0015077
16:56:43|0.0015077
16:56:44|0.0015077
16:56:45|0.0015077
16:56:46|0.0015077
16:56:46|0.0015077
16:56:48|0.0015071
16:56:49|0.0015071
16:56:50|0.0015071
16:56:50|0.0015062
16:56:52|0.0015062
16:56:52|0.0015061
16:56:54|0.0015061
16:56:55|0.0015061
16:56:55|0.0015061
16:56:57|0.0015061
16:56:57|0.0015061
16:56:59|0.0015061
16:56:59|0.0015061
16:57:01|0.0015064
16:57:02|0.0015064
16:57:03|0.0015064
16:57:03|0.0015072
16:57:04|0.0015072
16:57:05|0.0015072
16:57:07|0.0015072
16:57:08|0.0015072
16:57:09|0.0015072
16:57:10|0.0015065
16:57:11|0.0015065
16:57:12|0.0015065
16:57:13|0.0015065
16:57:14|0.0015069
16:57:14|0.0015069
16:57:16|0.0015069
16:57:17|0.0015069
16:57:18|0.0015069
16:57:18|0.0015069
16:57:19|0.0015069
16:57:21|0.0015069
16:57:22|0.0015077
16:57:22|0.0015072
16:57:24|0.0015072
16:57:26|0.0015072
16:57:27|0.0015072
16:57:28|0.0015072
16:57:29|0.0015072
16:57:31|0.0015072
16:57:32|0.0015074
16:57:33|0.0015074
16:57:33|0.0015074
16:57:35|0.0015074
16:57:35|0.0015071
16:57:37|0.0015071
16:57:38|0.0015071
16:57:39|0.0015074
16:57:40|0.0015074
16:57:41|0.0015074
16:57:43|0.0015074
16:57:43|0.0015074
16:57:45|0.0015074
16:57:45|0.0015074
16:57:47|0.0015074
16:57:47|0.001507
16:57:48|0.001507
16:57:49|0.001507
16:57:51|0.001507
16:57:52|0.001507
16:57:53|0.001507
16:57:54|0.001507
16:57:55|0.001507
16:57:56|0.001507
16:57:57|0.001507
16:57:58|0.001507
16:57:58|0.001507
16:58:00|0.001507
16:58:01|0.001507
16:58:02|0.001507
16:58:02|0.001507
16:58:04|0.001507
16:58:05|0.001507
16:58:05|0.001507
16:58:06|0.001507
16:58:08|0.001507
16:58:09|0.0015083
16:58:09|0.0015083
16:58:11|0.0015083
16:58:12|0.0015083
16:58:13|0.0015083
16:58:15|0.0015083
16:58:15|0.0015083
16:58:16|0.0015083
16:58:17|0.0015083
16:58:18|0.0015083
16:58:19|0.0015083
16:58:20|0.0015083
16:58:21|0.0015087
16:58:23|0.0015083
16:58:23|0.0015083
16:58:24|0.0015083
16:58:26|0.0015083
16:58:27|0.0015083
16:58:28|0.0015083
16:58:30|0.0015083
16:58:31|0.0015083
16:58:32|0.0015085
16:58:32|0.0015085
16:58:34|0.0015085
16:58:35|0.0015085
16:58:36|0.0015085
16:58:37|0.0015085
16:58:38|0.0015084
16:58:39|0.0015082
16:58:41|0.001508
16:58:41|0.001508
16:58:43|0.0015081
16:58:44|0.0015081
16:58:44|0.0015081
16:58:45|0.0015079
16:58:46|0.0015079
16:58:48|0.0015079
16:58:49|0.0015079
16:58:49|0.0015079
16:58:50|0.0015073
16:58:52|0.0015073
16:58:53|0.0015073
16:58:54|0.0015073
16:58:55|0.0015073
16:58:56|0.0015073
16:58:57|0.0015073
16:58:58|0.0015073
16:58:59|0.0015062
16:59:00|0.0015068
16:59:01|0.0015068
16:59:02|0.0015068
16:59:03|0.0015073
16:59:04|0.0015063
16:59:05|0.0015059
16:59:06|0.0015058
16:59:07|0.0015058
16:59:08|0.0015058
16:59:09|0.0015063
16:59:10|0.0015071
16:59:11|0.0015071
16:59:12|0.0015071
16:59:13|0.0015071
16:59:14|0.0015071
16:59:15|0.0015071
16:59:16|0.0015076
16:59:17|0.0015076
16:59:18|0.0015076
16:59:19|0.0015076
16:59:20|0.0015076
16:59:21|0.0015076
16:59:22|0.0015081
16:59:23|0.0015081
16:59:24|0.0015081
16:59:25|0.001508
16:59:26|0.0015077
16:59:28|0.0015078
16:59:29|0.0015078
16:59:30|0.0015078
16:59:31|0.0015078
16:59:31|0.0015078
16:59:33|0.0015078
16:59:33|0.0015077
16:59:35|0.0015077
16:59:35|0.0015077
16:59:37|0.0015077
16:59:38|0.0015077
16:59:39|0.0015086
16:59:40|0.0015086
16:59:41|0.0015086
16:59:42|0.0015086
16:59:43|0.0015086
16:59:44|0.0015086
16:59:45|0.0015073
16:59:46|0.0015073
16:59:47|0.0015073
16:59:48|0.0015081
16:59:49|0.0015091
16:59:50|0.0015091
16:59:51|0.0015096
16:59:52|0.0015096
16:59:53|0.0015099
16:59:54|0.0015099
16:59:55|0.0015099
16:59:56|0.0015098
16:59:57|0.0015098
16:59:58|0.0015098
16:59:59|0.0015106
17:00:00|0.0015106
17:00:01|0.0015103
17:00:02|0.0015103
17:00:03|0.0015101
17:00:04|0.0015101
17:00:05|0.0015101
17:00:07|0.0015104
17:00:08|0.0015104
17:00:08|0.0015104
17:00:10|0.0015108
17:00:11|0.0015108
17:00:12|0.0015108
17:00:13|0.0015106
17:00:14|0.0015106
17:00:14|0.0015106
17:00:15|0.0015106
17:00:16|0.0015106
17:00:18|0.0015105
17:00:19|0.0015105
17:00:20|0.0015105
17:00:21|0.001511
17:00:22|0.001511
17:00:22|0.001511
17:00:23|0.0015106
17:00:24|0.0015103
17:00:25|0.0015103
17:00:26|0.0015103
17:00:29|0.0015103
17:00:30|0.0015113
17:00:30|0.0015114
17:00:32|0.0015114
17:00:33|0.0015114
17:00:34|0.0015114
17:00:35|0.0015114
17:00:36|0.0015113
17:00:36|0.0015112
17:00:38|0.0015112
17:00:39|0.0015102
17:00:40|0.0015102
17:00:40|0.0015102
17:00:42|0.0015102
17:00:43|0.0015102
17:00:43|0.0015102
17:00:45|0.0015102
17:00:46|0.0015102
17:00:47|0.0015102
17:00:48|0.0015102
17:00:49|0.0015102
17:00:50|0.0015096
17:00:51|0.0015096
17:00:52|0.0015093
17:00:53|0.0015093
17:00:54|0.0015093
17:00:56|0.0015093
17:00:57|0.0015093
17:00:57|0.0015093
17:00:58|0.0015093
17:01:00|0.0015093
17:01:00|0.0015093
17:01:01|0.0015083
17:01:02|0.0015083
17:01:04|0.0015083
17:01:04|0.0015079
17:01:05|0.0015076
17:01:07|0.0015072
17:01:07|0.0015076
17:01:08|0.0015076
17:01:09|0.0015076
17:01:10|0.0015076
17:01:11|0.0015068
17:01:13|0.0015068
17:01:13|0.0015068
17:01:14|0.0015066
17:01:15|0.0015066
17:01:16|0.001507
17:01:18|0.001507
17:01:19|0.001507
17:01:19|0.001507
17:01:20|0.001507
17:01:21|0.001507
17:01:23|0.001507
17:01:23|0.001507
17:01:25|0.0015063
17:01:25|0.0015059
17:01:26|0.0015064
17:01:27|0.0015064
17:01:29|0.0015064
17:01:31|0.0015062
17:01:32|0.0015057
17:01:34|0.0015056
17:01:34|0.0015056
17:01:35|0.0015056
17:01:37|0.0015056
17:01:38|0.001505
17:01:39|0.001505
17:01:39|0.001505
17:01:41|0.001505
17:01:41|0.001505
17:01:42|0.001505
17:01:43|0.0015054
17:01:45|0.0015054
17:01:45|0.0015054
17:01:46|0.0015054
17:01:47|0.0015054
17:01:48|0.0015054
17:01:50|0.0015054
17:01:50|0.0015054
17:01:51|0.0015067
17:01:53|0.0015067
17:01:53|0.0015067
17:01:54|0.0015067
17:01:56|0.0015067
17:01:57|0.0015076
17:01:58|0.0015079
17:01:59|0.0015079
17:02:00|0.0015079
17:02:01|0.0015079
17:02:03|0.0015079
17:02:03|0.0015079
17:02:04|0.0015079
17:02:06|0.0015079
17:02:07|0.0015079
17:02:07|0.0015079
17:02:08|0.0015079
17:02:09|0.0015079
17:02:10|0.0015079
17:02:11|0.0015079
17:02:12|0.0015079
17:02:13|0.0015079
17:02:14|0.0015079
17:02:15|0.0015069
17:02:17|0.0015068
17:02:17|0.0015069
17:02:18|0.0015063
17:02:19|0.0015063
17:02:20|0.0015063
17:02:22|0.0015063
17:02:22|0.0015063
17:02:23|0.0015065
17:02:24|0.0015065
17:02:25|0.0015065
17:02:26|0.0015065
17:02:28|0.0015065
17:02:28|0.0015065
17:02:30|0.0015065
17:02:32|0.001506
17:02:33|0.001506
17:02:34|0.001506
17:02:35|0.001506
17:02:36|0.001506
17:02:37|0.001506
17:02:38|0.001506
17:02:39|0.001506
17:02:41|0.001506
17:02:41|0.0015068
17:02:43|0.0015068
17:02:44|0.0015068
17:02:45|0.0015068
17:02:46|0.0015061
17:02:47|0.001506
17:02:48|0.001506
17:02:49|0.001506
17:02:50|0.001506
17:02:51|0.001506
17:02:52|0.001506
17:02:53|0.0015054
17:02:54|0.0015054
17:02:55|0.0015054
17:02:56|0.0015054
17:02:57|0.0015054
17:02:58|0.0015054
17:02:59|0.0015054
17:03:00|0.0015054
17:03:01|0.0015054
17:03:02|0.0015052
17:03:03|0.0015048
17:03:04|0.001505
17:03:05|0.0015047
17:03:06|0.0015045
17:03:07|0.0015044
17:03:08|0.0015044
17:03:09|0.0015044
17:03:10|0.0015044
17:03:11|0.0015044
17:03:12|0.0015044
17:03:13|0.0015044
17:03:14|0.0015044
17:03:15|0.0015044
17:03:16|0.0015044
17:03:17|0.0015044
17:03:18|0.0015044
17:03:19|0.0015044
17:03:20|0.0015044
17:03:21|0.0015044
17:03:22|0.0015065
17:03:23|0.0015065
17:03:24|0.0015065
17:03:25|0.0015065
17:03:26|0.0015065
17:03:27|0.0015065
17:03:28|0.0015065
17:03:29|0.0015065
17:03:30|0.0015065
17:03:32|0.0015065
17:03:32|0.0015065
17:03:34|0.0015065
17:03:35|0.0015065
17:03:36|0.0015065
17:03:37|0.0015041
17:03:37|0.001504
17:03:39|0.0015044
17:03:40|0.0015034
17:03:41|0.0015044
17:03:42|0.0015038
17:03:44|0.0015039
17:03:45|0.0015039
17:03:45|0.0015039
17:03:47|0.0015039
17:03:47|0.0015039
17:03:49|0.0015039
17:03:50|0.0015039
17:03:51|0.0015039
17:03:52|0.0015039
17:03:53|0.0015039
17:03:53|0.0015044
17:03:54|0.0015044
17:03:55|0.0015044
17:03:57|0.0015044
17:03:58|0.0015044
17:03:58|0.001505
17:04:00|0.001505
17:04:01|0.001505
17:04:02|0.001505
17:04:03|0.001505
17:04:03|0.001505
17:04:05|0.001505
17:04:06|0.001505
17:04:07|0.001505
17:04:08|0.0015034
17:04:09|0.0015036
17:04:10|0.0015036
17:04:11|0.0015036
17:04:12|0.0015036
17:04:13|0.0015036
17:04:15|0.0015036
17:04:15|0.0015036
17:04:17|0.0015036
17:04:17|0.0015036
17:04:19|0.0015036
17:04:20|0.0015036
17:04:20|0.0015036
17:04:22|0.0015036
17:04:23|0.0015036
17:04:23|0.0015036
17:04:24|0.0015036
17:04:26|0.0015035
17:04:26|0.0015035
17:04:27|0.0015035
17:04:29|0.0015035
17:04:30|0.0015035
17:04:30|0.0015035
17:04:33|0.0015028
17:04:34|0.0015028
17:04:35|0.0015034
17:04:36|0.0015034
17:04:37|0.0015031
17:04:38|0.0015031
17:04:39|0.0015031
17:04:40|0.0015031
17:04:41|0.0015031
17:04:42|0.0015032
17:04:44|0.0015032
17:04:44|0.0015027
17:04:45|0.0015027
17:04:47|0.0015023
17:04:47|0.0015023
17:04:48|0.0015021
17:04:50|0.0015021
17:04:50|0.0015023
17:04:51|0.0015023
17:04:53|0.001502
17:04:54|0.001502
17:04:55|0.001502
17:04:56|0.0015019
17:04:57|0.0015021
17:04:58|0.0015023
17:04:58|0.0015023
17:05:00|0.0015023
17:05:01|0.0015023
17:05:02|0.0015023
17:05:02|0.0015035
17:05:04|0.0015035
17:05:05|0.0015035
17:05:05|0.0015035
17:05:06|0.0015035
17:05:08|0.0015043
17:05:08|0.0015043
17:05:10|0.0015035
17:05:11|0.0015031
17:05:12|0.0015031
17:05:12|0.0015031
17:05:14|0.0015031
17:05:15|0.0015031
17:05:15|0.0015031
17:05:16|0.0015031
17:05:18|0.0015031
17:05:18|0.0015031
17:05:20|0.0015031
17:05:20|0.0015031
17:05:22|0.0015031
17:05:23|0.0015031
17:05:24|0.0015031
17:05:25|0.0015032
17:05:25|0.0015032
17:05:27|0.0015032
17:05:28|0.0015032
17:05:29|0.0015032
17:05:30|0.0015029
17:05:31|0.0015029
17:05:31|0.0015029
17:05:32|0.0015029
17:05:35|0.0015029
17:05:36|0.0015027
17:05:37|0.0015027
17:05:38|0.0015021
17:05:38|0.0015021
17:05:40|0.0015021
17:05:40|0.0015021
17:05:41|0.0015021
17:05:43|0.0015021
17:05:43|0.0015021
17:05:45|0.0015021
17:05:46|0.0015023
17:05:47|0.0015023
17:05:48|0.0015017
17:05:49|0.0015021
17:05:50|0.0015021
17:05:51|0.0015016
17:05:52|0.0015016
17:05:53|0.0015023
17:05:54|0.0015017
17:05:55|0.0015017
17:05:56|0.0015014
17:05:57|0.0015014
17:05:58|0.0015014
17:05:59|0.0015015
17:06:00|0.0015015
17:06:01|0.0015014
17:06:02|0.0015014
17:06:03|0.0015015
17:06:04|0.0015012
17:06:05|0.0015017
17:06:06|0.0015017
17:06:07|0.0015013
17:06:09|0.0015013
17:06:09|0.0015013
17:06:10|0.0015013
17:06:11|0.0015013
17:06:13|0.0015013
17:06:14|0.0015024
17:06:14|0.0015024
17:06:15|0.0015024
17:06:16|0.0015024
17:06:18|0.0015028
17:06:18|0.0015028
17:06:20|0.0015028
17:06:21|0.0015028
17:06:22|0.0015028
17:06:23|0.001503
17:06:24|0.0015025
17:06:24|0.0015025
17:06:26|0.0015015
17:06:27|0.0015015
17:06:28|0.0015015
17:06:29|0.0015018
17:06:30|0.0015023
17:06:31|0.001501
17:06:31|0.0015006
17:06:33|0.001501
17:06:35|0.001501
17:06:35|0.001501
17:06:36|0.0015011
17:06:37|0.0015011
17:06:39|0.0015011
17:06:40|0.0015011
17:06:41|0.0015011
17:06:42|0.0015011
17:06:43|0.0015014
17:06:44|0.0015016
17:06:44|0.0015016
17:06:46|0.0015006
17:06:47|0.0015006
17:06:48|0.0015006
17:06:49|0.0015004
17:06:50|0.0015004
17:06:51|0.0015004
17:06:52|0.0015002
17:06:53|0.0015002
17:06:54|0.0015001
17:06:55|0.0015
17:06:56|0.0015004
17:06:57|0.0015004
17:06:58|0.001502
17:06:59|0.0015015
17:06:59|0.0015015
17:07:01|0.0015015
17:07:02|0.0015016
17:07:03|0.0015016
17:07:04|0.0015016
17:07:05|0.0015016
17:07:06|0.0015016
17:07:07|0.0015025
17:07:08|0.0015025
17:07:09|0.0015025
17:07:10|0.0015025
17:07:11|0.0015025
17:07:12|0.0015025
17:07:13|0.0015025
17:07:14|0.0015004
17:07:15|0.0015006
17:07:16|0.001501
17:07:17|0.0015012
17:07:18|0.0015014
17:07:19|0.0015014
17:07:20|0.0015014
17:07:21|0.001501
17:07:22|0.001501
17:07:23|0.001501
17:07:24|0.0015008
17:07:25|0.0015008
17:07:26|0.0015008
17:07:27|0.0015008
17:07:28|0.0015008
17:07:29|0.0015008
17:07:30|0.0015008
17:07:31|0.0015008
17:07:32|0.0015008
17:07:33|0.0015008
17:07:35|0.0015008
17:07:36|0.0015008
17:07:37|0.0015008
17:07:38|0.0015003
17:07:39|0.0015
17:07:40|0.0014998
17:07:41|0.0014998
17:07:42|0.0014995
17:07:43|0.0014995
17:07:44|0.0014995
17:07:45|0.0014998
17:07:46|0.0014998
17:07:47|0.0015001
17:07:48|0.0015001
17:07:49|0.0015001
17:07:50|0.0014999
17:07:51|0.0014999
17:07:52|0.0014993
17:07:53|0.0014985
17:07:54|0.0014984
17:07:55|0.0014986
17:07:56|0.0014982
17:07:57|0.0014982
17:07:58|0.0014983
17:07:59|0.0014986
17:08:00|0.0014986
17:08:01|0.0014984
17:08:02|0.0014984
17:08:03|0.0014984
17:08:04|0.0014984
17:08:05|0.001499
17:08:06|0.001499
17:08:07|0.001499
17:08:08|0.001499
17:08:09|0.001499
17:08:10|0.001499
17:08:11|0.001499
17:08:12|0.001499
17:08:16|0.001499
17:08:17|0.0014983
17:08:18|0.0014983
17:08:18|0.0014983
17:08:19|0.0014983
17:08:20|0.0014983
17:08:21|0.0014983
17:08:22|0.0014983
17:08:24|0.0014983
17:08:24|0.0014983
17:08:25|0.0014983
17:08:26|0.0014983
17:08:27|0.0014983
17:08:28|0.0014988
17:08:29|0.0014984
17:08:30|0.0014984
17:08:31|0.0014984
17:08:33|0.0014984
17:08:33|0.0014984
17:08:34|0.0014984
17:08:35|0.0014984
17:08:36|0.0014984
17:08:38|0.0014984
17:08:39|0.0014982
17:08:40|0.0014982
17:08:41|0.0014982
17:08:42|0.0014982
17:08:43|0.0014982
17:08:44|0.0014982
17:08:45|0.0014982
17:08:46|0.0014982
17:08:47|0.0014982
17:08:48|0.0014985
17:08:50|0.0014985
17:08:51|0.0014985
17:08:52|0.0014985
17:08:52|0.0014985
17:08:54|0.0014985
17:08:55|0.0014985
17:08:56|0.0014985
17:08:57|0.0014985
17:08:58|0.0014985
17:08:59|0.0014985
17:09:00|0.0014985
17:09:01|0.0014985
17:09:02|0.0014985
17:09:03|0.0014985
17:09:04|0.0014985
17:09:05|0.0014985
17:09:06|0.0014985
17:09:07|0.0014985
17:09:08|0.0014985
17:09:09|0.0014996
17:09:10|0.0014996
17:09:11|0.0014996
17:09:12|0.0014996
17:09:13|0.0014996
17:09:14|0.0014996
17:09:15|0.0014996
17:09:16|0.0014983
17:09:18|0.0014979
17:09:19|0.0014978
17:09:19|0.0014978
17:09:21|0.0014978
17:09:22|0.0014978
17:09:23|0.0014978
17:09:24|0.0014978
17:09:25|0.0014978
17:09:26|0.0014978
17:09:27|0.0014978
17:09:28|0.0014978
17:09:29|0.0014978
17:09:30|0.0014978
17:09:31|0.0014978
17:09:32|0.0014978
17:09:33|0.0014978
17:09:34|0.0014978
17:09:35|0.0014978
17:09:36|0.0014978
17:09:37|0.0014978
17:09:39|0.0014998
17:09:40|0.0014998
17:09:41|0.0014998
17:09:42|0.0014998
17:09:43|0.0014998
17:09:44|0.0014998
17:09:44|0.0014998
17:09:46|0.0014998
17:09:47|0.0014998
17:09:48|0.0014998
17:09:49|0.0014998
17:09:50|0.0014998
17:09:51|0.0014998
17:09:52|0.0014998
17:09:53|0.0014998
17:09:54|0.0014998
17:09:55|0.0014998
17:09:56|0.0014998
17:09:57|0.0014998
17:09:58|0.0014998
17:10:00|0.0014998
17:10:00|0.0014998
17:10:02|0.0015008
17:10:02|0.0015008
17:10:03|0.0015008
17:10:04|0.0015008
17:10:05|0.001501
17:10:06|0.0015012
17:10:08|0.0015012
17:10:08|0.0015012
17:10:09|0.0015013
17:10:10|0.0015016
17:10:11|0.0015016
17:10:12|0.0015016
17:10:13|0.0015016
17:10:14|0.0015024
17:10:15|0.0015024
17:10:16|0.0015024
17:10:17|0.0015024
17:10:18|0.0015024
17:10:19|0.0015024
17:10:20|0.0015025
17:10:21|0.0015018
17:10:22|0.0015018
17:10:23|0.0015018
17:10:24|0.0015014
17:10:26|0.0015014
17:10:26|0.0015014
17:10:27|0.0015014
17:10:28|0.0015007
17:10:29|0.0015007
17:10:30|0.0015007
17:10:31|0.0015007
17:10:32|0.0015007
17:10:33|0.0015007
17:10:34|0.0015007
17:10:35|0.0015007
17:10:37|0.0015007
17:10:38|0.0015007
17:10:39|0.0015009
17:10:40|0.0015009
17:10:41|0.0015009
17:10:42|0.0015013
17:10:43|0.0015013
17:10:44|0.0015013
17:10:45|0.0015013
17:10:47|0.0015013
17:10:48|0.0015013
17:10:49|0.0015013
17:10:49|0.0015013
17:10:51|0.0015013
17:10:51|0.0015013
17:10:53|0.0015013
17:10:54|0.0015013
17:10:54|0.0015013
17:10:56|0.0015013
17:10:57|0.0015013
17:10:58|0.0015013
17:10:59|0.0015013
17:11:00|0.0015013
17:11:01|0.0015013
17:11:02|0.0015006
17:11:03|0.0015006
17:11:04|0.0015006
17:11:05|0.0015006
17:11:06|0.0015009
17:11:07|0.0015009
17:11:08|0.0015009
17:11:09|0.0015005
17:11:10|0.0015013
17:11:11|0.0015013
17:11:12|0.0015013
17:11:14|0.0015013
17:11:15|0.0015019
17:11:15|0.0015019
17:11:17|0.0015019
17:11:17|0.0015019
17:11:18|0.0015023
17:11:19|0.0015023
17:11:20|0.0015023
17:11:21|0.0015023
17:11:22|0.0015023
17:11:23|0.0015023
17:11:24|0.0015023
17:11:25|0.0015023
17:11:26|0.0015016
17:11:27|0.0015016
17:11:28|0.0015016
17:11:29|0.0015016
17:11:30|0.0015016
17:11:31|0.0015016
17:11:32|0.0015016
17:11:33|0.0015016
17:11:34|0.0015016
17:11:35|0.0015016
17:11:36|0.0015016
17:11:38|0.0015016
17:11:39|0.0015016
17:11:40|0.0015016
17:11:41|0.0015016
17:11:42|0.0015016
17:11:43|0.0015011
17:11:44|0.0015011
17:11:45|0.0015011
17:11:46|0.0015011
17:11:47|0.0015011
17:11:48|0.0015011
17:11:49|0.0015011
17:11:50|0.0015026
17:11:51|0.0015026
17:11:52|0.0015026
17:11:53|0.0015026
17:11:54|0.0015026
17:11:55|0.0015026
17:11:56|0.0015026
17:11:57|0.0015025
17:11:58|0.0015025
17:11:59|0.0015025
17:12:00|0.0015025
17:12:01|0.0015025
17:12:02|0.0015025
17:12:03|0.0015025
17:12:04|0.0015025
17:12:06|0.0015025
17:12:06|0.0015026
17:12:07|0.0015028
17:12:09|0.0015034
17:12:09|0.0015034
17:12:11|0.0015034
17:12:11|0.0015034
17:12:13|0.0015034
17:12:14|0.0015034
17:12:15|0.0015034
17:12:15|0.0015027
17:12:16|0.0015027
17:12:17|0.0015027
17:12:18|0.0015027
17:12:19|0.0015027
17:12:20|0.0015028
17:12:21|0.0015021
17:12:23|0.001503
17:12:23|0.001503
17:12:24|0.001503
17:12:25|0.001503
17:12:26|0.001503
17:12:27|0.001503
17:12:28|0.001503
17:12:29|0.001503
17:12:31|0.001503
17:12:31|0.0015016
17:12:32|0.0015014
17:12:34|0.001501
17:12:34|0.001501
17:12:35|0.001501
17:12:36|0.001501
17:12:37|0.001501
17:12:38|0.001501
17:12:40|0.001501
17:12:42|0.001501
17:12:43|0.0015011
17:12:44|0.0015011
17:12:45|0.0015011
17:12:46|0.0015011
17:12:48|0.0015016
17:12:49|0.0015016
17:12:49|0.0015012
17:12:50|0.0015008
17:12:52|0.0015006
17:12:53|0.0015006
17:12:54|0.001501
17:12:55|0.001501
17:12:56|0.001501
17:12:56|0.001501
17:12:57|0.001501
17:12:58|0.001501
17:12:59|0.001501
17:13:01|0.0015008
17:13:01|0.0015005
17:13:03|0.0015006
17:13:04|0.0015007
17:13:05|0.0015007
17:13:05|0.0015007
17:13:07|0.0015009
17:13:07|0.001501
17:13:08|0.001501
17:13:10|0.001501
17:13:10|0.001501
17:13:11|0.001501
17:13:12|0.0015006
17:13:14|0.0015006
17:13:14|0.0015006
17:13:15|0.0015006
17:13:16|0.0015013
17:13:18|0.0015014
17:13:19|0.0015014
17:13:20|0.0015014
17:13:20|0.001501
17:13:21|0.0015017
17:13:23|0.0015017
17:13:24|0.001502
17:13:24|0.0015018
17:13:25|0.0015018
17:13:27|0.0015018
17:13:27|0.0015018
17:13:29|0.0015013
17:13:30|0.0015013
17:13:31|0.0015013
17:13:31|0.0015013
17:13:32|0.0015013
17:13:33|0.0015018
17:13:35|0.0015018
17:13:36|0.0015018
17:13:37|0.0015019
17:13:37|0.0015017
17:13:39|0.0015017
17:13:40|0.0015017
17:13:41|0.0015017
17:13:42|0.0015017
17:13:43|0.0015017
17:13:44|0.0015017
17:13:45|0.0015017
17:13:46|0.0015036
17:13:47|0.0015032
17:13:48|0.0015032
17:13:49|0.0015032
17:13:50|0.0015035
17:13:51|0.0015035
17:13:53|0.0015035
17:13:54|0.0015034
17:13:54|0.0015041
17:13:55|0.0015041
17:13:56|0.0015041
17:13:58|0.0015031
17:13:59|0.0015031
17:14:00|0.0015031
17:14:00|0.0015031
17:14:01|0.0015031
17:14:03|0.0015031
17:14:03|0.0015031
17:14:04|0.0015031
17:14:05|0.0015031
17:14:06|0.0015055
17:14:08|0.0015055
17:14:09|0.0015057
17:14:10|0.0015064
17:14:11|0.0015063
17:14:12|0.0015063
17:14:13|0.0015068
17:14:14|0.0015067
17:14:15|0.0015064
17:14:16|0.0015062
17:14:17|0.0015055
17:14:18|0.0015051
17:14:19|0.0015051
17:14:20|0.0015049
17:14:21|0.0015049
17:14:22|0.0015049
17:14:23|0.0015049
17:14:25|0.0015049
17:14:25|0.0015049
17:14:26|0.0015049
17:14:27|0.0015048
17:14:28|0.0015048
17:14:29|0.0015048
17:14:30|0.0015056
17:14:31|0.0015056
17:14:33|0.0015056
17:14:33|0.001504
17:14:34|0.001504
17:14:36|0.001504
17:14:36|0.001504
17:14:37|0.001504
17:14:38|0.001504
17:14:40|0.001504
17:14:41|0.001504
17:14:42|0.001504
17:14:43|0.001504
17:14:43|0.0015051
17:14:44|0.0015061
17:14:45|0.0015065
17:14:47|0.0015065
17:14:47|0.0015063
17:14:48|0.0015063
17:14:49|0.0015063
17:14:51|0.0015066
17:14:52|0.0015066
17:14:52|0.0015066
17:14:53|0.0015066
17:14:54|0.0015062
17:14:56|0.0015062
17:14:57|0.0015058
17:14:57|0.0015058
17:14:59|0.0015058
17:15:00|0.0015058
17:15:00|0.0015058
17:15:01|0.0015058
17:15:02|0.0015058
17:15:04|0.0015058
17:15:04|0.0015058
17:15:06|0.0015067
17:15:07|0.0015067
17:15:07|0.0015067
17:15:08|0.0015067
17:15:10|0.0015067
17:15:11|0.0015067
17:15:12|0.0015053
17:15:13|0.0015053
17:15:14|0.0015053
17:15:15|0.0015053
17:15:16|0.0015053
17:15:17|0.0015055
17:15:18|0.0015055
17:15:19|0.0015055
17:15:19|0.0015055
17:15:21|0.0015055
17:15:22|0.0015053
17:15:23|0.0015053
17:15:24|0.0015053
17:15:25|0.0015053
17:15:26|0.0015053
17:15:27|0.0015053
17:15:28|0.0015053
17:15:29|0.001506
17:15:30|0.001506
17:15:31|0.001506
17:15:32|0.001506
17:15:33|0.001506
17:15:34|0.001506
17:15:35|0.001506
17:15:36|0.001506
17:15:37|0.001506
17:15:38|0.001506
17:15:39|0.001506
17:15:40|0.001506
17:15:42|0.001506
17:15:44|0.001506
17:15:45|0.0015052
17:15:46|0.0015052
17:15:48|0.0015052
17:15:48|0.0015052
17:15:50|0.0015044
17:15:50|0.0015044
17:15:51|0.0015044
17:15:52|0.0015044
17:15:53|0.0015052
17:15:54|0.0015052
17:15:55|0.0015052
17:15:56|0.0015049
17:15:58|0.0015049
17:15:58|0.0015049
17:16:00|0.0015049
17:16:01|0.0015049
17:16:02|0.0015048
17:16:03|0.0015048
17:16:04|0.0015048
17:16:04|0.0015048
17:16:06|0.0015048
17:16:07|0.0015048
17:16:08|0.0015048
17:16:09|0.0015048
17:16:10|0.0015048
17:16:11|0.0015048
17:16:12|0.0015048
17:16:13|0.0015056
17:16:13|0.0015056
17:16:14|0.0015056
17:16:16|0.0015056
17:16:17|0.0015056
17:16:18|0.0015059
17:16:19|0.0015059
17:16:20|0.0015059
17:16:21|0.0015059
17:16:22|0.0015059
17:16:23|0.0015059
17:16:23|0.0015059
17:16:25|0.0015059
17:16:25|0.0015059
17:16:26|0.0015066
17:16:28|0.0015066
17:16:30|0.001506
17:16:30|0.001506
17:16:31|0.001506
17:16:32|0.001506
17:16:33|0.001506
17:16:35|0.001506
17:16:35|0.001506
17:16:36|0.001506
17:16:37|0.001506
17:16:38|0.0015052
17:16:39|0.0015052
17:16:40|0.0015056
17:16:41|0.0015056
17:16:43|0.0015056
17:16:44|0.0015056
17:16:46|0.0015053
17:16:46|0.0015053
17:16:47|0.0015053
17:16:49|0.0015053
17:16:50|0.0015053
17:16:50|0.0015053
17:16:52|0.0015053
17:16:52|0.0015053
17:16:53|0.0015053
17:16:55|0.0015053
17:16:56|0.0015053
17:16:56|0.0015053
17:16:58|0.0015053
17:16:58|0.0015053
17:16:59|0.0015053
17:17:01|0.0015053
17:17:01|0.0015053
17:17:02|0.0015053
17:17:04|0.0015053
17:17:05|0.0015053
17:17:05|0.0015053
17:17:06|0.0015053
17:17:07|0.0015053
17:17:08|0.0015053
17:17:10|0.0015053
17:17:11|0.0015053
17:17:11|0.0015053
17:17:12|0.0015053
17:17:13|0.0015053
17:17:15|0.0015053
17:17:15|0.0015053
17:17:17|0.0015053
17:17:17|0.0015053
17:17:18|0.0015053
17:17:20|0.0015053
17:17:21|0.0015053
17:17:22|0.0015059
17:17:23|0.0015059
17:17:23|0.0015059
17:17:24|0.0015059
17:17:26|0.0015068
17:17:27|0.0015068
17:17:28|0.0015063
17:17:29|0.0015061
17:17:30|0.0015056
17:17:31|0.001506
17:17:32|0.001506
17:17:33|0.001506
17:17:34|0.001506
17:17:35|0.001506
17:17:36|0.0015062
17:17:37|0.0015055
17:17:38|0.0015055
17:17:38|0.0015054
17:17:40|0.0015054
17:17:40|0.0015054
17:17:42|0.0015057
17:17:43|0.0015057
17:17:45|0.0015054
17:17:46|0.0015045
17:17:48|0.0015045
17:17:48|0.0015045
17:17:50|0.0015045
17:17:50|0.0015045
17:17:52|0.0015045
17:17:53|0.0015045
17:17:54|0.0015045
17:17:55|0.0015045
17:17:56|0.0015045
17:17:57|0.0015045
17:17:58|0.0015045
17:17:59|0.0015041
17:18:00|0.001505
17:18:01|0.001505
17:18:02|0.0015048
17:18:03|0.0015048
17:18:04|0.0015048
17:18:05|0.0015051
17:18:06|0.0015051
17:18:07|0.0015051
17:18:08|0.0015051
17:18:09|0.0015051
17:18:10|0.0015051
17:18:11|0.0015051
17:18:12|0.0015057
17:18:13|0.0015057
17:18:14|0.0015057
17:18:15|0.0015057
17:18:16|0.0015057
17:18:17|0.0015057
17:18:18|0.0015057
17:18:19|0.0015057
17:18:20|0.0015057
17:18:21|0.0015057
17:18:22|0.0015057
17:18:23|0.0015057
17:18:24|0.0015057
17:18:25|0.0015057
17:18:26|0.0015057
17:18:27|0.0015057
17:18:28|0.0015057
17:18:29|0.0015057
17:18:30|0.0015057
17:18:31|0.0015065
17:18:32|0.0015061
17:18:33|0.0015061
17:18:34|0.0015061
17:18:35|0.0015061
17:18:36|0.0015061
17:18:37|0.0015061
17:18:38|0.0015061
17:18:39|0.0015061
17:18:40|0.0015061
17:18:41|0.0015061
17:18:42|0.0015066
17:18:43|0.0015064
17:18:44|0.0015064
17:18:45|0.0015063
17:18:46|0.0015063
17:18:48|0.0015063
17:18:48|0.0015063
17:18:50|0.0015063
17:18:50|0.0015063
17:18:52|0.0015063
17:18:52|0.0015063
17:18:54|0.0015055
17:18:54|0.0015055
17:18:55|0.0015055
17:18:57|0.0015055
17:18:58|0.0015055
17:18:58|0.0015054
17:19:00|0.0015054
17:19:01|0.0015054
17:19:02|0.0015054
17:19:03|0.0015054
17:19:04|0.0015054
17:19:05|0.0015054
17:19:06|0.0015063
17:19:07|0.0015063
17:19:09|0.0015063
17:19:09|0.0015063
17:19:10|0.0015063
17:19:12|0.0015063
17:19:13|0.0015063
17:19:13|0.0015063
17:19:14|0.0015067
17:19:15|0.0015072
17:19:16|0.0015065
17:19:17|0.0015065
17:19:18|0.0015069
17:19:19|0.0015069
17:19:21|0.0015069
17:19:21|0.0015073
17:19:23|0.0015073
17:19:23|0.0015073
17:19:24|0.0015073
17:19:25|0.001507
17:19:26|0.001507
17:19:27|0.001507
17:19:28|0.001507
17:19:30|0.0015072
17:19:31|0.0015068
17:19:32|0.0015068
17:19:33|0.0015102
17:19:33|0.0015104
17:19:35|0.0015103
17:19:35|0.0015103
17:19:37|0.0015103
17:19:37|0.0015103
17:19:39|0.0015103
17:19:40|0.0015109
17:19:41|0.0015109
17:19:42|0.0015111
17:19:43|0.0015112
17:19:44|0.001511
17:19:45|0.0015112
17:19:46|0.0015112
17:19:47|0.0015114
17:19:47|0.0015118
17:19:49|0.0015119
17:19:50|0.0015119
17:19:51|0.0015126
17:19:52|0.0015126
17:19:53|0.0015125
17:19:55|0.0015125
17:19:55|0.001512
17:19:56|0.001512
17:19:57|0.001512
17:19:58|0.001512
17:20:00|0.001512
17:20:01|0.0015121
17:20:02|0.0015121
17:20:03|0.0015121
17:20:04|0.0015121
17:20:05|0.0015125
17:20:06|0.0015129
17:20:07|0.001513
17:20:08|0.001514
17:20:09|0.0015144
17:20:10|0.0015154
17:20:11|0.0015156
17:20:12|0.0015156
17:20:13|0.0015156
17:20:14|0.0015157
17:20:15|0.0015162
17:20:16|0.0015166
17:20:17|0.0015185
17:20:18|0.0015192
17:20:19|0.0015205
17:20:20|0.0015202
17:20:21|0.0015211
17:20:22|0.0015199
17:20:23|0.0015196
17:20:24|0.0015196
17:20:25|0.0015209
17:20:26|0.0015209
17:20:27|0.0015215
17:20:28|0.0015215
17:20:29|0.001522
17:20:31|0.0015228
17:20:31|0.001522
17:20:32|0.0015227
17:20:33|0.0015233
17:20:34|0.0015248
17:20:35|0.0015256
17:20:36|0.0015259
17:20:37|0.0015258
17:20:38|0.0015251
17:20:39|0.0015276
17:20:40|0.001527
17:20:41|0.001527
17:20:42|0.0015267
17:20:43|0.0015269
17:20:44|0.0015274
17:20:45|0.0015267
17:20:46|0.0015276
17:20:48|0.001527
17:20:48|0.0015287
17:20:50|0.0015285
17:20:51|0.0015286
17:20:52|0.0015286
17:20:53|0.0015308
17:20:53|0.0015295
17:20:54|0.0015296
17:20:55|0.0015295
17:20:57|0.0015299
17:20:57|0.0015295
17:20:59|0.0015265
17:20:59|0.0015254
17:21:01|0.0015254
17:21:02|0.0015265
17:21:03|0.0015273
17:21:04|0.0015262
17:21:04|0.0015267
17:21:06|0.001527
17:21:07|0.0015267
17:21:08|0.0015274
17:21:09|0.0015286
17:21:10|0.0015278
17:21:11|0.0015265
17:21:12|0.0015278
17:21:13|0.0015278
17:21:14|0.0015278
17:21:15|0.0015278
17:21:16|0.0015278
17:21:17|0.0015291
17:21:18|0.0015291
17:21:19|0.0015298
17:21:20|0.001531
17:21:21|0.001531
17:21:22|0.0015296
17:21:23|0.0015302
17:21:25|0.0015308
17:21:26|0.0015305
17:21:26|0.0015298
17:21:28|0.0015303
17:21:30|0.0015306
17:21:30|0.0015303
17:21:31|0.0015306
17:21:32|0.0015296
17:21:33|0.0015299
17:21:35|0.0015302
17:21:35|0.0015296
17:21:36|0.0015296
17:21:37|0.0015304
17:21:38|0.0015304
17:21:39|0.0015309
17:21:40|0.0015305
17:21:41|0.0015298
17:21:42|0.0015302
17:21:43|0.0015303
17:21:45|0.0015303
17:21:45|0.0015303
17:21:46|0.0015303
17:21:48|0.0015303
17:21:49|0.0015309
17:21:51|0.001532
17:21:51|0.0015321
17:21:52|0.0015316
17:21:53|0.0015316
17:21:55|0.0015316
17:21:56|0.0015316
17:21:56|0.0015318
17:21:58|0.0015318
17:21:59|0.0015318
17:22:00|0.0015318
17:22:00|0.0015318
17:22:02|0.0015307
17:22:03|0.001531
17:22:04|0.0015318
17:22:06|0.0015326
17:22:06|0.0015338
17:22:07|0.0015332
17:22:08|0.0015331
17:22:09|0.0015343
17:22:10|0.0015344
17:22:11|0.0015344
17:22:13|0.0015341
17:22:13|0.0015345
17:22:14|0.0015341
17:22:15|0.0015338
17:22:16|0.0015343
17:22:18|0.0015346
17:22:18|0.0015344
17:22:20|0.0015349
17:22:21|0.0015332
17:22:21|0.0015322
17:22:22|0.0015322
17:22:24|0.0015327
17:22:24|0.0015346
17:22:26|0.0015343
17:22:27|0.0015342
17:22:28|0.0015349
17:22:28|0.0015341
17:22:29|0.0015342
17:22:30|0.0015335
17:22:31|0.0015335
17:22:32|0.0015326
17:22:33|0.0015326
17:22:34|0.0015342
17:22:35|0.0015338
17:22:37|0.0015338
17:22:38|0.0015346
17:22:38|0.0015346
17:22:39|0.0015346
17:22:40|0.0015346
17:22:42|0.0015336
17:22:42|0.0015344
17:22:44|0.0015341
17:22:44|0.0015344
17:22:45|0.0015347
17:22:46|0.0015347
17:22:47|0.0015348
17:22:49|0.0015343
17:22:51|0.0015329
17:22:52|0.0015329
17:22:53|0.001533
17:22:54|0.0015329
17:22:54|0.0015338
17:22:56|0.0015338
17:22:56|0.0015326
17:22:58|0.0015329
17:22:59|0.0015331
17:23:00|0.001534
17:23:00|0.0015344
17:23:01|0.0015343
17:23:03|0.0015343
17:23:03|0.0015343
17:23:04|0.0015343
17:23:06|0.0015345
17:23:06|0.0015345
17:23:08|0.0015345
17:23:08|0.0015345
17:23:09|0.0015347
17:23:10|0.0015347
17:23:11|0.0015349
17:23:12|0.0015344
17:23:13|0.0015344
17:23:15|0.0015344
17:23:15|0.0015324
17:23:17|0.0015323
17:23:18|0.0015323
17:23:19|0.0015327
17:23:20|0.0015327
17:23:20|0.0015325
17:23:22|0.0015325
17:23:23|0.0015325
17:23:24|0.0015325
17:23:25|0.0015325
17:23:26|0.0015325
17:23:27|0.0015325
17:23:28|0.0015314
17:23:29|0.0015313
17:23:30|0.0015312
17:23:31|0.0015302
17:23:32|0.0015299
17:23:33|0.0015287
17:23:34|0.0015291
17:23:35|0.0015277
17:23:36|0.0015282
17:23:37|0.0015278
17:23:38|0.0015273
17:23:39|0.001527
17:23:40|0.0015274
17:23:41|0.0015274
17:23:42|0.0015286
17:23:43|0.0015293
17:23:44|0.0015297
17:23:45|0.0015299
17:23:46|0.0015299
17:23:47|0.0015305
17:23:48|0.0015312
17:23:49|0.0015319
17:23:50|0.0015319
17:23:51|0.0015319
17:23:52|0.0015308
17:23:54|0.0015322
17:23:55|0.0015318
17:23:55|0.0015298
17:23:58|0.0015311
17:23:58|0.0015311
17:24:00|0.001531
17:24:00|0.0015318
17:24:01|0.0015315
17:24:02|0.0015315
17:24:03|0.001531
17:24:05|0.0015312
17:24:05|0.0015313
17:24:06|0.0015313
17:24:08|0.0015314
17:24:09|0.0015301
17:24:10|0.0015301
17:24:11|0.0015301
17:24:12|0.0015284
17:24:12|0.0015285
17:24:14|0.0015285
17:24:15|0.0015285
17:24:16|0.0015283
17:24:17|0.0015288
17:24:18|0.0015299
17:24:19|0.0015307
17:24:20|0.0015307
17:24:21|0.0015307
17:24:22|0.0015307
17:24:23|0.0015307
17:24:24|0.0015297
17:24:25|0.0015286
17:24:26|0.0015287
17:24:27|0.0015287
17:24:28|0.0015293
17:24:29|0.0015293
17:24:30|0.0015285
17:24:31|0.0015293
17:24:32|0.0015293
17:24:33|0.0015293
17:24:34|0.0015292
17:24:36|0.0015291
17:24:36|0.0015291
17:24:38|0.0015291
17:24:38|0.001529
17:24:39|0.0015298
17:24:41|0.0015298
17:24:41|0.0015298
17:24:42|0.0015296
17:24:43|0.0015289
17:24:44|0.0015289
17:24:45|0.0015289
17:24:46|0.0015285
17:24:48|0.0015297
17:24:48|0.0015313
17:24:50|0.0015307
17:24:51|0.0015307
17:24:52|0.0015307
17:24:52|0.0015307
17:24:54|0.0015307
17:24:55|0.0015307
17:24:56|0.0015314
17:24:57|0.0015314
17:24:58|0.0015314
17:25:00|0.0015314
17:25:01|0.0015307
17:25:02|0.0015307
17:25:03|0.0015307
17:25:04|0.0015307
17:25:05|0.0015307
17:25:05|0.0015319
17:25:07|0.0015329
17:25:07|0.001533
17:25:09|0.0015326
17:25:09|0.0015323
17:25:11|0.0015318
17:25:12|0.0015318
17:25:12|0.0015318
17:25:13|0.0015318
17:25:15|0.0015318
17:25:16|0.0015318
17:25:17|0.0015318
17:25:18|0.0015309
17:25:19|0.0015315
17:25:20|0.0015315
17:25:21|0.0015315
17:25:22|0.0015315
17:25:23|0.0015315
17:25:24|0.0015315
17:25:25|0.0015306
17:25:26|0.0015306
17:25:27|0.0015311
17:25:28|0.0015311
17:25:29|0.0015311
17:25:30|0.0015318
17:25:31|0.0015321
17:25:32|0.0015313
17:25:33|0.0015311
17:25:34|0.001531
17:25:35|0.0015311
17:25:36|0.0015311
17:25:37|0.0015311
17:25:38|0.0015311
17:25:39|0.0015291
17:25:40|0.0015292
17:25:41|0.0015292
17:25:42|0.0015292
17:25:43|0.0015292
17:25:44|0.0015289
17:25:45|0.0015289
17:25:46|0.001529
17:25:47|0.0015293
17:25:48|0.0015293
17:25:49|0.0015293
17:25:50|0.0015293
17:25:52|0.0015292
17:25:54|0.0015279
17:25:55|0.0015279
17:25:56|0.0015279
17:25:57|0.0015279
17:25:58|0.0015279
17:25:59|0.0015289
17:26:00|0.0015285
17:26:01|0.0015285
17:26:02|0.0015285
17:26:04|0.0015282
17:26:04|0.0015282
17:26:05|0.0015281
17:26:06|0.0015277
17:26:07|0.0015272
17:26:08|0.0015259
17:26:09|0.0015262
17:26:10|0.001526
17:26:12|0.0015259
17:26:13|0.0015264
17:26:13|0.0015264
17:26:15|0.0015254
17:26:15|0.0015255
17:26:16|0.0015259
17:26:17|0.0015244
17:26:18|0.0015244
17:26:20|0.0015244
17:26:20|0.0015254
17:26:22|0.0015274
17:26:22|0.0015287
17:26:23|0.0015291
17:26:24|0.0015291
17:26:25|0.0015287
17:26:27|0.0015294
17:26:28|0.0015293
17:26:29|0.001529
17:26:29|0.0015291
17:26:31|0.0015291
17:26:32|0.001529
17:26:33|0.001529
17:26:34|0.0015302
17:26:35|0.0015297
17:26:36|0.0015297
17:26:37|0.0015303
17:26:38|0.0015302
17:26:39|0.0015302
17:26:40|0.0015303
17:26:41|0.0015303
17:26:42|0.0015307
17:26:43|0.0015307
17:26:44|0.0015318
17:26:45|0.0015318
17:26:46|0.0015319
17:26:47|0.0015317
17:26:48|0.0015317
17:26:49|0.0015317
17:26:50|0.0015317
17:26:51|0.0015317
17:26:52|0.0015317
17:26:53|0.0015317
17:26:55|0.0015309
17:26:56|0.0015309
17:26:58|0.0015309
17:26:59|0.0015309
17:26:59|0.0015309
17:27:00|0.001531
17:27:01|0.001531
17:27:02|0.001531
17:27:03|0.0015312
17:27:05|0.0015312
17:27:05|0.0015312
17:27:06|0.0015312
17:27:07|0.0015312
17:27:08|0.0015312
17:27:10|0.0015312
17:27:10|0.0015312
17:27:12|0.0015312
17:27:13|0.0015312
17:27:14|0.0015307
17:27:15|0.0015307
17:27:16|0.0015307
17:27:17|0.0015307
17:27:18|0.0015322
17:27:19|0.0015324
17:27:20|0.0015331
17:27:21|0.001533
17:27:22|0.001533
17:27:23|0.001533
17:27:24|0.0015333
17:27:25|0.0015348
17:27:26|0.0015342
17:27:27|0.0015345
17:27:28|0.0015345
17:27:30|0.001534
17:27:30|0.001534
17:27:32|0.0015354
17:27:32|0.0015354
17:27:33|0.0015354
17:27:34|0.0015342
17:27:35|0.0015342
17:27:36|0.0015344
17:27:37|0.0015345
17:27:38|0.0015355
17:27:39|0.001536
17:27:40|0.0015351
17:27:41|0.0015362
17:27:42|0.0015362
17:27:43|0.0015363
17:27:44|0.0015363
17:27:45|0.0015369
17:27:46|0.0015366
17:27:47|0.0015352
17:27:48|0.0015356
17:27:49|0.0015348
17:27:50|0.0015347
17:27:51|0.001536
17:27:52|0.001536
17:27:53|0.001536
17:27:55|0.0015369
17:27:56|0.0015372
17:27:57|0.0015368
17:27:58|0.0015366
17:27:59|0.0015366
17:28:00|0.0015374
17:28:01|0.0015374
17:28:02|0.001537
17:28:03|0.001537
17:28:04|0.0015372
17:28:05|0.0015374
17:28:06|0.0015374
17:28:06|0.0015374
17:28:08|0.0015371
17:28:08|0.0015371
17:28:10|0.0015371
17:28:11|0.0015371
17:28:12|0.0015373
17:28:12|0.0015373
17:28:14|0.0015377
17:28:15|0.0015377
17:28:17|0.0015379
17:28:18|0.0015381
17:28:19|0.0015375
17:28:19|0.0015374
17:28:20|0.0015382
17:28:21|0.0015385
17:28:22|0.0015387
17:28:23|0.0015387
17:28:24|0.001538
17:28:26|0.001538
17:28:26|0.0015369
17:28:27|0.0015362
17:28:29|0.0015373
17:28:29|0.0015373
17:28:31|0.0015383
17:28:31|0.001539
17:28:32|0.001539
17:28:33|0.0015381
17:28:34|0.0015381
17:28:36|0.0015381
17:28:36|0.0015381
17:28:37|0.0015381
17:28:38|0.0015385
17:28:40|0.001539
17:28:40|0.0015392
17:28:41|0.0015389
17:28:42|0.0015389
17:28:43|0.001539
17:28:44|0.0015388
17:28:45|0.001539
17:28:46|0.001539
17:28:48|0.0015391
17:28:49|0.0015387
17:28:49|0.001539
17:28:50|0.0015393
17:28:51|0.0015393
17:28:52|0.0015392
17:28:53|0.0015393
17:28:55|0.0015407
17:28:56|0.0015407
17:28:57|0.0015405
17:28:58|0.0015404
17:28:59|0.0015406
17:29:00|0.0015402
17:29:01|0.0015409
17:29:03|0.0015401
17:29:03|0.0015409
17:29:05|0.0015407
17:29:06|0.0015407
17:29:06|0.0015407
17:29:08|0.0015402
17:29:09|0.0015408
17:29:09|0.00154
17:29:10|0.0015394
17:29:11|0.0015389
17:29:12|0.001538
17:29:14|0.0015387
17:29:14|0.0015376
17:29:15|0.0015379
17:29:16|0.0015383
17:29:17|0.0015383
17:29:19|0.0015397
17:29:19|0.0015397
17:29:20|0.0015397
17:29:22|0.0015402
17:29:22|0.0015401
17:29:23|0.0015401
17:29:24|0.0015406
17:29:25|0.0015404
17:29:27|0.0015404
17:29:27|0.0015404
17:29:29|0.0015404
17:29:30|0.0015405
17:29:31|0.001541
17:29:31|0.001541
17:29:32|0.0015415
17:29:33|0.0015422
17:29:35|0.0015427
17:29:35|0.0015437
17:29:36|0.0015444
17:29:37|0.0015449
17:29:38|0.0015456
17:29:40|0.0015472
17:29:41|0.0015467
17:29:41|0.0015474
17:29:42|0.0015473
17:29:43|0.0015471
17:29:45|0.0015465
17:29:46|0.0015459
17:29:46|0.001547
17:29:48|0.0015453
17:29:49|0.0015452
17:29:49|0.0015445
17:29:51|0.0015457
17:29:52|0.001545
17:29:53|0.0015443
17:29:54|0.0015449
17:29:55|0.0015449
17:29:57|0.0015456
17:29:58|0.001546
17:29:59|0.001546
17:29:59|0.0015459
17:30:01|0.0015459
17:30:01|0.0015459
17:30:03|0.0015443
17:30:04|0.001545
17:30:05|0.0015461
17:30:06|0.0015461
17:30:07|0.0015461
17:30:08|0.0015464
17:30:09|0.0015452
17:30:10|0.0015457
17:30:10|0.0015447
17:30:12|0.0015444
17:30:13|0.0015444
17:30:14|0.0015444
17:30:15|0.0015444
17:30:16|0.0015472
17:30:17|0.0015472
17:30:18|0.0015463
17:30:19|0.0015463
17:30:21|0.0015455
17:30:21|0.0015455
17:30:23|0.0015466
17:30:23|0.0015466
17:30:24|0.0015466
17:30:25|0.0015449
17:30:27|0.0015437
17:30:28|0.0015431
17:30:29|0.0015424
17:30:29|0.0015424
17:30:30|0.0015421
17:30:32|0.0015422
17:30:32|0.0015422
17:30:34|0.0015415
17:30:34|0.0015415
17:30:35|0.0015415
17:30:37|0.0015415
17:30:38|0.0015415
17:30:39|0.0015419
17:30:39|0.0015412
17:30:41|0.0015407
17:30:42|0.0015398
17:30:43|0.0015391
17:30:45|0.0015392
17:30:45|0.0015388
17:30:46|0.00154
17:30:47|0.0015403
17:30:48|0.0015408
17:30:49|0.0015408
17:30:50|0.0015404
17:30:51|0.0015404
17:30:52|0.0015404
17:30:53|0.0015402
17:30:54|0.0015402
17:30:55|0.0015394
17:30:57|0.0015383
17:30:58|0.0015383
17:30:59|0.0015389
17:31:01|0.0015389
17:31:01|0.0015389
17:31:02|0.0015389
17:31:03|0.0015384
17:31:05|0.0015386
17:31:06|0.0015391
17:31:06|0.0015387
17:31:07|0.0015387
17:31:08|0.0015402
17:31:09|0.0015412
17:31:10|0.0015412
17:31:11|0.0015412
17:31:13|0.0015412
17:31:13|0.0015408
17:31:14|0.0015408
17:31:16|0.0015418
17:31:17|0.0015418
17:31:18|0.0015418
17:31:19|0.0015418
17:31:19|0.0015423
17:31:20|0.0015419
17:31:22|0.0015423
17:31:23|0.0015423
17:31:23|0.0015418
17:31:25|0.0015418
17:31:25|0.0015418
17:31:27|0.0015418
17:31:27|0.0015418
17:31:28|0.0015428
17:31:30|0.0015425
17:31:30|0.0015423
17:31:32|0.0015423
17:31:33|0.0015423
17:31:34|0.0015427
17:31:34|0.0015428
17:31:35|0.0015428
17:31:37|0.0015428
17:31:38|0.0015434
17:31:39|0.001543
17:31:40|0.0015433
17:31:41|0.0015433
17:31:42|0.0015449
17:31:43|0.0015464
17:31:44|0.0015464
17:31:45|0.0015458
17:31:45|0.0015458
17:31:47|0.0015458
17:31:48|0.0015458
17:31:49|0.0015458
17:31:50|0.0015445
17:31:51|0.0015443
17:31:51|0.0015443
17:31:53|0.0015443
17:31:53|0.0015434
17:31:55|0.0015434
17:31:56|0.0015434
17:31:56|0.0015424
17:31:59|0.001542
17:31:59|0.001542
17:32:01|0.001542
17:32:01|0.001542
17:32:03|0.0015422
17:32:04|0.0015427
17:32:04|0.0015417
17:32:06|0.0015417
17:32:07|0.0015417
17:32:07|0.0015417
17:32:09|0.0015417
17:32:09|0.0015417
17:32:11|0.0015417
17:32:12|0.0015417
17:32:13|0.0015417
17:32:13|0.0015421
17:32:15|0.0015413
17:32:17|0.001541
17:32:17|0.0015409
17:32:18|0.0015402
17:32:20|0.0015402
17:32:20|0.0015401
17:32:22|0.00154
17:32:23|0.00154
17:32:24|0.00154
17:32:25|0.00154
17:32:25|0.0015404
17:32:27|0.0015404
17:32:28|0.0015403
17:32:29|0.0015404
17:32:30|0.0015404
17:32:31|0.0015406
17:32:32|0.0015403
17:32:32|0.00154
17:32:34|0.00154
17:32:35|0.001539
17:32:36|0.001539
17:32:37|0.0015388
17:32:38|0.0015388
17:32:39|0.0015388
17:32:40|0.0015397
17:32:41|0.0015397
17:32:42|0.0015392
17:32:42|0.0015392
17:32:44|0.0015392
17:32:45|0.001539
17:32:46|0.0015391
17:32:47|0.0015391
17:32:48|0.0015382
17:32:49|0.0015383
17:32:50|0.0015383
17:32:50|0.0015383
17:32:52|0.001538
17:32:53|0.0015381
17:32:53|0.0015381
17:32:55|0.0015381
17:32:56|0.0015381
17:32:57|0.0015379
17:32:58|0.0015372
17:33:00|0.0015367
17:33:01|0.0015371
17:33:03|0.0015367
17:33:04|0.0015359
17:33:05|0.0015356
17:33:06|0.0015357
17:33:07|0.0015367
17:33:08|0.001537
17:33:09|0.001537
17:33:10|0.001537
17:33:11|0.0015359
17:33:11|0.0015364
17:33:13|0.001536
17:33:15|0.0015359
17:33:15|0.001537
17:33:16|0.001537
17:33:18|0.0015379
17:33:18|0.001538
17:33:20|0.0015383
17:33:20|0.0015383
17:33:22|0.0015383
17:33:22|0.0015386
17:33:23|0.0015383
17:33:24|0.0015387
17:33:26|0.0015387
17:33:26|0.0015406
17:33:27|0.0015406
17:33:29|0.0015393
17:33:30|0.0015402
17:33:30|0.0015393
17:33:31|0.0015393
17:33:32|0.0015393
17:33:34|0.0015387
17:33:35|0.0015367
17:33:36|0.001536
17:33:36|0.001536
17:33:38|0.0015362
17:33:39|0.0015354
17:33:40|0.0015362
17:33:41|0.0015368
17:33:41|0.0015366
17:33:42|0.0015366
17:33:44|0.0015366
17:33:45|0.0015366
17:33:46|0.0015366
17:33:47|0.0015366
17:33:48|0.0015364
17:33:49|0.0015364
17:33:50|0.0015364
17:33:51|0.001537
17:33:52|0.0015381
17:33:53|0.0015381
17:33:54|0.0015384
17:33:55|0.0015391
17:33:56|0.0015386
17:33:57|0.0015387
17:33:58|0.0015386
17:33:59|0.0015379
17:34:00|0.0015375
17:34:01|0.0015371
17:34:02|0.0015373
17:34:03|0.0015373
17:34:04|0.0015373
17:34:05|0.0015373
17:34:06|0.0015383
17:34:07|0.0015381
17:34:09|0.0015381
17:34:09|0.0015381
17:34:11|0.0015388
17:34:12|0.0015388
17:34:13|0.0015382
17:34:14|0.0015386
17:34:15|0.0015386
17:34:16|0.0015386
17:34:16|0.0015386
17:34:17|0.0015383
17:34:18|0.0015391
17:34:20|0.0015396
17:34:20|0.0015393
17:34:22|0.0015396
17:34:23|0.0015396
17:34:24|0.0015388
17:34:24|0.0015392
17:34:26|0.0015392
17:34:27|0.0015387
17:34:28|0.0015387
17:34:29|0.0015387
17:34:30|0.0015387
17:34:31|0.0015388
17:34:32|0.0015388
17:34:33|0.0015387
17:34:34|0.0015389
17:34:35|0.0015393
17:34:37|0.0015393
17:34:37|0.0015387
17:34:38|0.0015387
17:34:39|0.0015387
17:34:40|0.001538
17:34:41|0.001538
17:34:42|0.001538
17:34:43|0.001538
17:34:44|0.0015377
17:34:45|0.0015379
17:34:47|0.0015384
17:34:48|0.0015382
17:34:49|0.0015382
17:34:49|0.0015378
17:34:50|0.0015381
17:34:51|0.0015373
17:34:53|0.0015381
17:34:53|0.0015381
17:34:55|0.0015376
17:34:55|0.0015381
17:34:57|0.0015381
17:34:57|0.0015387
17:34:58|0.001538
17:35:00|0.001538
17:35:01|0.0015383
17:35:02|0.0015377
17:35:03|0.0015382
17:35:04|0.0015382
17:35:05|0.0015381
17:35:06|0.0015381
17:35:07|0.0015381
17:35:08|0.0015381
17:35:09|0.0015378
17:35:10|0.0015378
17:35:11|0.0015378
17:35:12|0.0015378
17:35:13|0.0015374
17:35:14|0.001537
17:35:15|0.001537
17:35:16|0.001537
17:35:17|0.001537
17:35:18|0.0015378
17:35:19|0.0015378
17:35:20|0.0015378
17:35:21|0.0015378
17:35:22|0.0015378
17:35:23|0.0015378
17:35:24|0.0015378
17:35:25|0.0015376
17:35:26|0.0015376
17:35:27|0.0015373
17:35:28|0.0015373
17:35:29|0.0015373
17:35:30|0.0015373
17:35:31|0.0015389
17:35:32|0.0015389
17:35:33|0.0015385
17:35:34|0.0015385
17:35:35|0.0015377
17:35:36|0.0015374
17:35:37|0.001538
17:35:38|0.0015366
17:35:39|0.0015365
17:35:41|0.0015383
17:35:42|0.0015383
17:35:43|0.0015391
17:35:44|0.0015392
17:35:45|0.0015392
17:35:45|0.0015399
17:35:47|0.0015416
17:35:48|0.0015394
17:35:49|0.0015394
17:35:50|0.0015396
17:35:51|0.0015396
17:35:52|0.0015396
17:35:52|0.0015396
17:35:54|0.0015396
17:35:54|0.00154
17:35:56|0.00154
17:35:57|0.00154
17:35:57|0.0015395
17:35:59|0.0015391
17:36:00|0.0015391
17:36:01|0.0015391
17:36:03|0.00154
17:36:04|0.00154
17:36:05|0.00154
17:36:06|0.0015397
17:36:06|0.0015397
17:36:08|0.0015414
17:36:08|0.0015397
17:36:10|0.0015407
17:36:11|0.0015407
17:36:12|0.00154
17:36:13|0.00154
17:36:14|0.00154
17:36:15|0.00154
17:36:16|0.00154
17:36:16|0.00154
17:36:18|0.00154
17:36:19|0.00154
17:36:20|0.00154
17:36:21|0.00154
17:36:22|0.0015404
17:36:23|0.0015404
17:36:24|0.0015399
17:36:25|0.0015397
17:36:26|0.0015396
17:36:27|0.0015396
17:36:28|0.0015396
17:36:29|0.0015399
17:36:30|0.0015399
17:36:31|0.0015399
17:36:32|0.0015399
17:36:33|0.00154
17:36:34|0.0015392
17:36:35|0.0015392
17:36:36|0.0015392
17:36:37|0.0015392
17:36:38|0.0015392
17:36:39|0.0015391
17:36:40|0.0015391
17:36:41|0.001539
17:36:42|0.0015388
17:36:43|0.0015388
17:36:44|0.0015388
17:36:45|0.0015385
17:36:46|0.0015383
17:36:47|0.0015383
17:36:48|0.0015383
17:36:49|0.0015381
17:36:50|0.0015381
17:36:51|0.001538
17:36:52|0.001538
17:36:53|0.0015381
17:36:54|0.0015384
17:36:55|0.0015382
17:36:57|0.0015382
17:36:57|0.0015382
17:36:58|0.0015384
17:36:59|0.0015384
17:37:01|0.0015384
17:37:02|0.0015388
17:37:03|0.0015388
17:37:03|0.0015388
17:37:06|0.0015388
17:37:07|0.0015388
17:37:07|0.0015367
17:37:08|0.0015375
17:37:10|0.001538
17:37:10|0.001537
17:37:11|0.001536
17:37:13|0.0015363
17:37:13|0.001535
17:37:15|0.0015345
17:37:15|0.0015344
17:37:16|0.001534
17:37:18|0.0015345
17:37:18|0.0015344
17:37:19|0.0015346
17:37:21|0.0015346
17:37:21|0.0015346
17:37:22|0.0015346
17:37:23|0.0015357
17:37:25|0.0015357
17:37:25|0.0015352
17:37:26|0.0015352
17:37:27|0.0015352
17:37:29|0.0015352
17:37:30|0.0015335
17:37:30|0.0015342
17:37:31|0.0015342
17:37:33|0.0015342
17:37:34|0.0015342
17:37:34|0.0015342
17:37:35|0.0015342
17:37:36|0.0015352
17:37:37|0.0015352
17:37:38|0.0015352
17:37:40|0.0015352
17:37:40|0.0015342
17:37:41|0.0015342
17:37:43|0.0015342
17:37:44|0.0015342
17:37:45|0.0015342
17:37:46|0.0015341
17:37:47|0.0015344
17:37:48|0.0015344
17:37:49|0.0015348
17:37:49|0.0015348
17:37:50|0.0015348
17:37:52|0.0015356
17:37:53|0.001536
17:37:53|0.001536
17:37:55|0.0015365
17:37:56|0.0015365
17:37:57|0.0015363
17:37:57|0.0015363
17:37:59|0.0015364
17:38:00|0.0015364
17:38:01|0.0015364
17:38:03|0.0015367
17:38:04|0.0015367
17:38:05|0.0015369
17:38:06|0.0015369
17:38:08|0.001538
17:38:08|0.0015386
17:38:09|0.0015382
17:38:10|0.0015387
17:38:11|0.0015387
17:38:13|0.0015387
17:38:14|0.0015381
17:38:15|0.0015381
17:38:16|0.0015381
17:38:17|0.0015382
17:38:18|0.0015382
17:38:19|0.0015382
17:38:20|0.0015382
17:38:21|0.0015386
17:38:22|0.0015382
17:38:23|0.0015382
17:38:24|0.0015382
17:38:25|0.0015382
17:38:26|0.0015367
17:38:27|0.0015367
17:38:28|0.0015365
17:38:29|0.0015365
17:38:30|0.0015365
17:38:31|0.0015356
17:38:32|0.0015344
17:38:34|0.0015344
17:38:34|0.0015341
17:38:35|0.0015341
17:38:36|0.0015334
17:38:37|0.0015334
17:38:38|0.0015344
17:38:39|0.0015337
17:38:40|0.0015333
17:38:42|0.0015345
17:38:43|0.0015345
17:38:44|0.001535
17:38:44|0.001535
17:38:45|0.001535
17:38:46|0.001535
17:38:47|0.001534
17:38:48|0.001534
17:38:49|0.001534
17:38:50|0.001534
17:38:51|0.001534
17:38:52|0.001534
17:38:53|0.001534
17:38:54|0.001534
17:38:55|0.0015352
17:38:56|0.0015352
17:38:57|0.0015352
17:38:58|0.0015356
17:38:59|0.0015356
17:39:00|0.0015358
17:39:01|0.0015358
17:39:02|0.0015353
17:39:04|0.0015357
17:39:05|0.0015357
17:39:07|0.0015357
17:39:08|0.0015364
17:39:08|0.0015358
17:39:10|0.0015357
17:39:11|0.0015357
17:39:12|0.0015363
17:39:13|0.0015358
17:39:14|0.0015359
17:39:15|0.0015362
17:39:16|0.0015362
17:39:17|0.0015362
17:39:18|0.0015368
17:39:19|0.0015366
17:39:20|0.0015366
17:39:21|0.0015366
17:39:23|0.0015372
17:39:24|0.0015372
17:39:25|0.0015373
17:39:25|0.0015379
17:39:26|0.001538
17:39:28|0.0015371
17:39:29|0.0015371
17:39:30|0.0015371
17:39:30|0.0015371
17:39:31|0.0015371
17:39:33|0.0015371
17:39:33|0.0015371
17:39:35|0.0015371
17:39:36|0.0015371
17:39:36|0.0015371
17:39:37|0.0015371
17:39:38|0.0015382
17:39:39|0.0015382
17:39:40|0.0015382
17:39:41|0.001537
17:39:42|0.001537
17:39:43|0.0015372
17:39:45|0.0015372
17:39:46|0.0015359
17:39:47|0.0015359
17:39:48|0.0015359
17:39:49|0.0015359
17:39:49|0.0015359
17:39:51|0.0015359
17:39:51|0.0015367
17:39:52|0.0015371
17:39:53|0.0015361
17:39:54|0.0015361
17:39:55|0.0015361
17:39:56|0.0015361
17:39:57|0.0015361
17:39:59|0.0015361
17:39:59|0.0015361
17:40:00|0.0015361
17:40:02|0.0015361
17:40:02|0.0015361
17:40:03|0.0015364
17:40:05|0.0015369
17:40:05|0.0015369
17:40:07|0.0015367
17:40:08|0.0015367
17:40:09|0.0015367
17:40:10|0.0015373
17:40:11|0.0015373
17:40:13|0.0015375
17:40:13|0.0015375
17:40:14|0.0015375
17:40:16|0.0015395
17:40:17|0.001539
17:40:18|0.0015392
17:40:18|0.0015396
17:40:19|0.0015396
17:40:20|0.0015396
17:40:22|0.0015396
17:40:23|0.001539
17:40:24|0.0015385
17:40:25|0.0015385
17:40:26|0.0015385
17:40:27|0.0015377
17:40:28|0.0015377
17:40:29|0.0015377
17:40:30|0.0015377
17:40:31|0.0015377
17:40:31|0.0015373
17:40:33|0.0015373
17:40:34|0.0015373
17:40:34|0.0015373
17:40:35|0.0015373
17:40:37|0.0015373
17:40:38|0.0015365
17:40:39|0.0015362
17:40:40|0.0015362
17:40:41|0.0015362
17:40:42|0.0015362
17:40:43|0.0015362
17:40:43|0.0015362
17:40:44|0.0015361
17:40:46|0.001536
17:40:47|0.001536
17:40:48|0.001536
17:40:48|0.0015352
17:40:49|0.0015356
17:40:50|0.0015356
17:40:52|0.0015356
17:40:52|0.0015356
17:40:54|0.0015354
17:40:54|0.0015361
17:40:55|0.0015361
17:40:57|0.0015355
17:40:58|0.0015355
17:40:59|0.0015355
17:40:59|0.001535
17:41:00|0.0015343
17:41:01|0.0015346
17:41:03|0.0015345
17:41:04|0.0015347
17:41:05|0.0015347
17:41:06|0.0015346
17:41:07|0.0015347
17:41:09|0.0015342
17:41:10|0.0015344
17:41:11|0.0015344
17:41:12|0.0015344
17:41:13|0.0015344
17:41:14|0.0015341
17:41:15|0.0015349
17:41:16|0.0015349
17:41:17|0.0015349
17:41:17|0.0015349
17:41:20|0.0015344
17:41:20|0.0015351
17:41:21|0.0015351
17:41:23|0.001535
17:41:23|0.001535
17:41:24|0.001535
17:41:25|0.0015352
17:41:27|0.0015351
17:41:28|0.0015351
17:41:28|0.0015351
17:41:30|0.0015351
17:41:30|0.0015351
17:41:31|0.0015355
17:41:32|0.0015349
17:41:33|0.0015355
17:41:34|0.0015355
17:41:36|0.0015365
17:41:36|0.0015364
17:41:37|0.0015364
17:41:38|0.0015356
17:41:39|0.0015353
17:41:40|0.0015353
17:41:41|0.0015353
17:41:42|0.0015353
17:41:43|0.0015353
17:41:44|0.0015353
17:41:45|0.0015353
17:41:46|0.0015353
17:41:47|0.0015341
17:41:48|0.0015343
17:41:49|0.0015341
17:41:50|0.0015343
17:41:51|0.0015341
17:41:52|0.0015341
17:41:53|0.0015327
17:41:54|0.0015331
17:41:55|0.0015328
17:41:56|0.0015325
17:41:57|0.001533
17:41:58|0.001533
17:41:59|0.0015325
17:42:00|0.0015325
17:42:01|0.0015341
17:42:02|0.0015341
17:42:03|0.0015341
17:42:05|0.0015341
17:42:05|0.001535
17:42:06|0.001535
17:42:07|0.001535
17:42:08|0.0015337
17:42:09|0.0015337
17:42:11|0.0015337
17:42:12|0.0015345
17:42:12|0.0015345
17:42:13|0.0015348
17:42:15|0.0015348
17:42:16|0.0015349
17:42:17|0.0015345
17:42:17|0.0015345
17:42:18|0.0015345
17:42:20|0.0015345
17:42:20|0.0015345
17:42:21|0.0015354
17:42:22|0.0015354
17:42:23|0.0015354
17:42:24|0.0015354
17:42:26|0.0015355
17:42:26|0.0015356
17:42:28|0.0015368
17:42:28|0.0015381
17:42:29|0.0015369
17:42:31|0.0015369
17:42:31|0.0015369
17:42:33|0.001537
17:42:34|0.001537
17:42:34|0.0015368
17:42:36|0.0015368
17:42:36|0.0015368
17:42:38|0.0015376
17:42:39|0.0015376
17:42:40|0.0015376
17:42:41|0.0015376
17:42:41|0.0015376
17:42:42|0.0015367
17:42:44|0.0015367
17:42:44|0.0015367
17:42:46|0.0015361
17:42:46|0.0015356
17:42:48|0.0015356
17:42:48|0.0015373
17:42:50|0.0015372
17:42:50|0.0015372
17:42:52|0.0015372
17:42:53|0.0015372
17:42:54|0.0015372
17:42:55|0.001537
17:42:56|0.001537
17:42:57|0.001537
17:42:58|0.001537
17:43:00|0.001537
17:43:01|0.001537
17:43:01|0.001537
17:43:02|0.001537
17:43:04|0.0015355
17:43:04|0.0015355
17:43:05|0.0015363
17:43:07|0.0015354
17:43:07|0.0015359
17:43:09|0.0015359
17:43:09|0.0015357
17:43:10|0.0015357
17:43:12|0.0015352
17:43:13|0.0015352
17:43:14|0.0015352
17:43:15|0.0015352
17:43:16|0.0015352
17:43:17|0.0015352
17:43:18|0.0015359
17:43:18|0.0015359
17:43:20|0.001535
17:43:21|0.0015349
17:43:22|0.0015341
17:43:23|0.0015341
17:43:24|0.0015331
17:43:25|0.0015325
17:43:26|0.0015336
17:43:27|0.0015333
17:43:28|0.0015325
17:43:29|0.0015325
17:43:30|0.0015325
17:43:31|0.0015335
17:43:32|0.0015322
17:43:33|0.001532
17:43:34|0.001531
17:43:35|0.00153
17:43:36|0.0015309
17:43:37|0.0015317
17:43:38|0.0015326
17:43:39|0.0015322
17:43:40|0.0015333
17:43:41|0.0015333
17:43:42|0.0015313
17:43:43|0.0015316
17:43:44|0.0015328
17:43:45|0.001531
17:43:46|0.0015312
17:43:47|0.0015317
17:43:48|0.001532
17:43:49|0.001532
17:43:50|0.0015321
17:43:51|0.0015321
17:43:52|0.0015321
17:43:53|0.0015323
17:43:54|0.001532
17:43:55|0.001532
17:43:56|0.0015312
17:43:57|0.0015319
17:43:58|0.0015319
17:43:59|0.0015317
17:44:00|0.0015317
17:44:01|0.001532
17:44:02|0.001532
17:44:03|0.001532
17:44:04|0.001532
17:44:05|0.001532
17:44:06|0.0015319
17:44:07|0.0015316
17:44:08|0.0015316
17:44:10|0.0015322
17:44:10|0.0015322
17:44:12|0.0015322
17:44:13|0.0015328
17:44:14|0.0015325
17:44:15|0.0015325
17:44:16|0.0015327
17:44:17|0.0015327
17:44:18|0.0015327
17:44:19|0.0015318
17:44:20|0.0015317
17:44:21|0.0015316
17:44:23|0.0015316
17:44:23|0.0015316
17:44:24|0.0015306
17:44:25|0.0015307
17:44:27|0.0015307
17:44:27|0.0015319
17:44:29|0.0015318
17:44:29|0.001532
17:44:31|0.0015321
17:44:31|0.001533
17:44:32|0.0015338
17:44:34|0.001534
17:44:34|0.0015321
17:44:35|0.0015349
17:44:37|0.0015349
17:44:37|0.0015336
17:44:39|0.0015336
17:44:39|0.0015336
17:44:40|0.0015336
17:44:41|0.0015336
17:44:42|0.0015336
17:44:43|0.0015334
17:44:44|0.0015334
17:44:45|0.0015334
17:44:46|0.0015334
17:44:48|0.0015334
17:44:49|0.0015334
17:44:50|0.0015334
17:44:50|0.0015334
17:44:51|0.0015336
17:44:52|0.0015336
17:44:53|0.0015336
17:44:54|0.001534
17:44:55|0.001534
17:44:56|0.0015331
17:44:57|0.0015336
17:44:59|0.0015336
17:44:59|0.0015336
17:45:00|0.001533
17:45:01|0.0015337
17:45:02|0.0015339
17:45:03|0.0015339
17:45:04|0.0015339
17:45:06|0.0015341
17:45:07|0.0015352
17:45:08|0.0015347
17:45:08|0.0015347
17:45:10|0.0015347
17:45:10|0.0015347
17:45:13|0.0015352
17:45:13|0.0015352
17:45:14|0.0015359
17:45:16|0.0015355
17:45:16|0.0015357
17:45:17|0.0015357
17:45:18|0.0015357
17:45:19|0.0015357
17:45:20|0.001536
17:45:22|0.0015358
17:45:23|0.0015359
17:45:23|0.001535
17:45:24|0.001535
17:45:25|0.0015346
17:45:26|0.0015353
17:45:27|0.0015347
17:45:28|0.0015347
17:45:29|0.0015355
17:45:30|0.0015361
17:45:31|0.0015359
17:45:33|0.001536
17:45:34|0.0015361
17:45:34|0.0015361
17:45:35|0.0015361
17:45:36|0.001537
17:45:37|0.0015364
17:45:39|0.0015366
17:45:39|0.0015366
17:45:40|0.0015366
17:45:41|0.0015366
17:45:42|0.0015366
17:45:43|0.0015366
17:45:44|0.0015366
17:45:45|0.0015366
17:45:46|0.001537
17:45:48|0.001537
17:45:49|0.0015365
17:45:50|0.0015369
17:45:50|0.0015368
17:45:51|0.0015368
17:45:53|0.0015366
17:45:53|0.0015366
17:45:54|0.0015362
17:45:56|0.0015362
17:45:56|0.0015361
17:45:57|0.0015356
17:45:58|0.0015352
17:45:59|0.0015336
17:46:01|0.0015336
17:46:01|0.0015336
17:46:03|0.0015336
17:46:04|0.0015341
17:46:05|0.0015335
17:46:06|0.0015335
17:46:06|0.0015325
17:46:07|0.0015337
17:46:08|0.0015337
17:46:10|0.0015327
17:46:11|0.001533
17:46:13|0.001533
17:46:13|0.001533
17:46:15|0.001532
17:46:15|0.0015322
17:46:16|0.0015322
17:46:18|0.0015322
17:46:18|0.0015309
17:46:19|0.0015307
17:46:21|0.0015306
17:46:21|0.0015305
17:46:22|0.0015305
17:46:23|0.0015305
17:46:24|0.0015312
17:46:25|0.0015312
17:46:27|0.0015312
17:46:28|0.001531
17:46:29|0.001531
17:46:30|0.0015303
17:46:30|0.0015303
17:46:31|0.0015303
17:46:32|0.0015308
17:46:33|0.0015308
17:46:35|0.0015308
17:46:36|0.0015323
17:46:37|0.0015323
17:46:37|0.0015323
17:46:38|0.0015323
17:46:40|0.0015323
17:46:40|0.001533
17:46:42|0.001533
17:46:42|0.001533
17:46:44|0.001533
17:46:44|0.001533
17:46:45|0.001531
17:46:47|0.0015316
17:46:47|0.0015314
17:46:48|0.0015314
17:46:49|0.0015327
17:46:50|0.0015327
17:46:51|0.0015328
17:46:53|0.0015348
17:46:54|0.0015348
17:46:55|0.0015352
17:46:56|0.001535
17:46:57|0.0015348
17:46:58|0.0015346
17:46:59|0.0015346
17:47:00|0.0015346
17:47:01|0.0015336
17:47:02|0.0015342
17:47:03|0.0015342
17:47:04|0.0015345
17:47:05|0.0015345
17:47:06|0.0015352
17:47:07|0.0015351
17:47:08|0.0015351
17:47:09|0.0015351
17:47:10|0.0015357
17:47:11|0.0015357
17:47:13|0.0015361
17:47:14|0.0015361
17:47:15|0.0015355
17:47:16|0.0015355
17:47:18|0.0015368
17:47:19|0.0015368
17:47:19|0.0015368
17:47:20|0.0015368
17:47:22|0.0015368
17:47:24|0.0015371
17:47:25|0.0015372
17:47:26|0.0015372
17:47:26|0.0015372
17:47:27|0.0015372
17:47:28|0.0015365
17:47:30|0.0015364
17:47:30|0.0015367
17:47:31|0.0015367
17:47:32|0.0015367
17:47:33|0.0015368
17:47:34|0.0015368
17:47:36|0.0015362
17:47:36|0.0015352
17:47:38|0.0015351
17:47:38|0.0015347
17:47:40|0.0015346
17:47:40|0.0015346
17:47:41|0.0015346
17:47:43|0.0015351
17:47:44|0.0015347
17:47:44|0.0015347
17:47:45|0.0015331
17:47:46|0.0015336
17:47:47|0.0015336
17:47:48|0.0015336
17:47:50|0.0015336
17:47:50|0.0015332
17:47:52|0.0015332
17:47:53|0.0015332
17:47:54|0.0015332
17:47:54|0.0015332
17:47:56|0.0015332
17:47:56|0.0015332
17:47:58|0.0015337
17:47:58|0.0015341
17:48:00|0.0015332
17:48:00|0.0015332
17:48:02|0.0015332
17:48:02|0.0015332
17:48:04|0.0015332
17:48:05|0.0015332
17:48:06|0.0015338
17:48:06|0.0015338
17:48:07|0.0015335
17:48:08|0.0015335
17:48:09|0.0015335
17:48:10|0.0015335
17:48:12|0.0015338
17:48:13|0.0015338
17:48:15|0.0015342
17:48:16|0.0015344
17:48:16|0.0015353
17:48:18|0.0015353
17:48:19|0.0015353
17:48:20|0.0015349
17:48:21|0.0015354
17:48:22|0.0015353
17:48:23|0.0015353
17:48:24|0.0015346
17:48:24|0.0015346
17:48:26|0.0015343
17:48:27|0.0015338
17:48:28|0.0015351
17:48:28|0.0015351
17:48:30|0.001534
17:48:30|0.0015342
17:48:31|0.0015342
17:48:33|0.0015342
17:48:34|0.0015342
17:48:35|0.0015342
17:48:36|0.0015352
17:48:37|0.0015352
17:48:38|0.0015352
17:48:39|0.0015351
17:48:40|0.0015351
17:48:41|0.0015351
17:48:42|0.0015346
17:48:43|0.0015346
17:48:44|0.001535
17:48:45|0.001535
17:48:46|0.001535
17:48:47|0.001535
17:48:48|0.001535
17:48:49|0.0015349
17:48:50|0.0015349
17:48:51|0.0015349
17:48:52|0.0015349
17:48:53|0.0015349
17:48:54|0.0015349
17:48:55|0.0015349
17:48:56|0.0015349
17:48:57|0.0015349
17:48:58|0.0015349
17:48:59|0.0015345
17:49:00|0.0015345
17:49:01|0.0015342
17:49:02|0.0015347
17:49:03|0.0015346
17:49:04|0.0015349
17:49:05|0.0015349
17:49:06|0.0015349
17:49:07|0.0015352
17:49:08|0.0015352
17:49:09|0.0015352
17:49:10|0.0015352
17:49:11|0.0015352
17:49:12|0.0015352
17:49:13|0.0015354
17:49:15|0.0015354
17:49:16|0.0015349
17:49:17|0.0015339
17:49:18|0.0015339
17:49:19|0.0015339
17:49:20|0.0015339
17:49:21|0.001534
17:49:22|0.0015338
17:49:23|0.0015338
17:49:24|0.0015338
17:49:25|0.0015338
17:49:26|0.0015338
17:49:27|0.0015331
17:49:28|0.0015323
17:49:29|0.0015313
17:49:30|0.0015309
17:49:31|0.0015312
17:49:32|0.0015312
17:49:34|0.0015305
17:49:34|0.0015302
17:49:36|0.0015307
17:49:36|0.0015307
17:49:39|0.001527
17:49:39|0.001528
17:49:41|0.0015265
17:49:42|0.0015242
17:49:44|0.0015252
17:49:45|0.0015242
17:49:46|0.0015269
17:49:48|0.0015269
17:49:49|0.0015266
17:49:51|0.0015267
17:49:52|0.0015263
17:49:53|0.0015263
17:49:55|0.0015263
17:49:55|0.0015263
17:49:57|0.0015258
17:49:57|0.0015256
17:49:59|0.0015256
17:50:00|0.0015256
17:50:01|0.0015256
17:50:02|0.0015269
17:50:04|0.0015269
17:50:06|0.0015269
17:50:07|0.0015269
17:50:08|0.0015269
17:50:09|0.0015278
17:50:10|0.0015278
17:50:11|0.0015278
17:50:13|0.0015282
17:50:13|0.0015282
17:50:15|0.0015282
17:50:15|0.0015287
17:50:17|0.0015283
17:50:18|0.0015283
17:50:18|0.0015283
17:50:20|0.0015283
17:50:21|0.0015283
17:50:22|0.0015283
17:50:22|0.0015283
17:50:24|0.0015283
17:50:24|0.0015283
17:50:26|0.0015283
17:50:27|0.0015283
17:50:28|0.0015281
17:50:29|0.0015281
17:50:30|0.0015275
17:50:31|0.0015266
17:50:32|0.0015266
17:50:33|0.0015266
17:50:33|0.0015279
17:50:35|0.0015279
17:50:36|0.0015279
17:50:38|0.0015279
17:50:39|0.0015284
17:50:39|0.0015284
17:50:41|0.0015284
17:50:41|0.0015284
17:50:43|0.0015284
17:50:43|0.0015278
17:50:45|0.0015278
17:50:46|0.0015273
17:50:47|0.0015273
17:50:48|0.0015274
17:50:49|0.0015274
17:50:50|0.0015274
17:50:52|0.0015274
17:50:53|0.0015289
17:50:54|0.0015289
17:50:55|0.0015286
17:50:56|0.0015285
17:50:57|0.0015285
17:50:58|0.0015285
17:50:59|0.0015285
17:51:01|0.0015285
17:51:01|0.001528
17:51:03|0.0015288
17:51:04|0.0015288
17:51:05|0.0015287
17:51:05|0.0015289
17:51:07|0.0015289
17:51:07|0.0015289
17:51:08|0.0015289
17:51:10|0.0015289
17:51:10|0.0015289
17:51:12|0.0015289
17:51:13|0.0015289
17:51:14|0.0015289
17:51:15|0.0015289
17:51:16|0.0015285
17:51:17|0.0015285
17:51:18|0.0015285
17:51:19|0.0015285
17:51:20|0.0015285
17:51:21|0.0015285
17:51:22|0.0015285
17:51:23|0.0015285
17:51:24|0.0015285
17:51:25|0.0015289
17:51:27|0.0015289
17:51:27|0.0015289
17:51:29|0.0015289
17:51:30|0.0015289
17:51:31|0.0015289
17:51:31|0.0015284
17:51:32|0.0015284
17:51:33|0.0015284
17:51:34|0.0015284
17:51:36|0.0015284
17:51:37|0.0015284
17:51:38|0.001528
17:51:39|0.0015283
17:51:39|0.0015283
17:51:40|0.0015283
17:51:42|0.0015283
17:51:43|0.0015283
17:51:44|0.0015283
17:51:45|0.0015283
17:51:46|0.0015288
17:51:46|0.0015288
17:51:48|0.0015288
17:51:50|0.0015274
17:51:50|0.0015274
17:51:52|0.0015274
17:51:53|0.0015273
17:51:54|0.0015273
17:51:55|0.0015273
17:51:56|0.0015273
17:51:58|0.0015273
17:51:59|0.0015273
17:52:00|0.0015277
17:52:01|0.0015277
17:52:02|0.0015277
17:52:02|0.0015277
17:52:04|0.0015279
17:52:04|0.0015279
17:52:06|0.0015279
17:52:07|0.001529
17:52:08|0.0015291
17:52:09|0.0015291
17:52:10|0.0015293
17:52:10|0.0015293
17:52:12|0.0015293
17:52:13|0.0015302
17:52:14|0.0015305
17:52:16|0.001531
17:52:16|0.0015307
17:52:17|0.001531
17:52:18|0.0015302
17:52:19|0.0015302
17:52:21|0.00153
17:52:22|0.00153
17:52:22|0.00153
17:52:23|0.00153
17:52:25|0.00153
17:52:26|0.00153
17:52:26|0.00153
17:52:28|0.00153
17:52:29|0.00153
17:52:29|0.00153
17:52:30|0.0015309
17:52:31|0.0015309
17:52:32|0.0015309
17:52:33|0.0015309
17:52:35|0.0015312
17:52:36|0.0015312
17:52:37|0.001531
17:52:38|0.0015313
17:52:40|0.0015312
17:52:41|0.0015312
17:52:42|0.0015312
17:52:43|0.0015302
17:52:45|0.0015301
17:52:46|0.0015301
17:52:47|0.0015301
17:52:48|0.0015301
17:52:49|0.0015301
17:52:50|0.0015302
17:52:52|0.0015301
17:52:53|0.0015301
17:52:54|0.0015301
17:52:55|0.0015301
17:52:56|0.0015301
17:52:57|0.0015301
17:52:58|0.0015301
17:52:59|0.0015301
17:53:00|0.0015301
17:53:02|0.0015301
17:53:03|0.0015302
17:53:04|0.0015297
17:53:04|0.0015297
17:53:05|0.0015297
17:53:07|0.0015297
17:53:08|0.0015306
17:53:08|0.001531
17:53:10|0.001531
17:53:11|0.0015309
17:53:12|0.0015315
17:53:13|0.0015307
17:53:14|0.0015312
17:53:15|0.0015312
17:53:16|0.0015312
17:53:17|0.001531
17:53:18|0.001531
17:53:20|0.001531
17:53:20|0.001531
17:53:21|0.001531
17:53:22|0.001531
17:53:24|0.001531
17:53:24|0.001531
17:53:25|0.001531
17:53:26|0.001531
17:53:27|0.001531
17:53:28|0.001531
17:53:29|0.001531
17:53:31|0.001531
17:53:31|0.001531
17:53:32|0.001531
17:53:33|0.001531
17:53:34|0.001531
17:53:35|0.001531
17:53:36|0.001531
17:53:37|0.001531
17:53:38|0.001531
17:53:40|0.001531
17:53:40|0.001531
17:53:41|0.0015289
17:53:43|0.0015289
17:53:43|0.0015289
17:53:44|0.0015289
17:53:46|0.0015289
17:53:46|0.0015289
17:53:47|0.0015289
17:53:48|0.0015289
17:53:49|0.0015289
17:53:51|0.0015289
17:53:52|0.0015289
17:53:53|0.0015289
17:53:53|0.0015289
17:53:55|0.0015289
17:53:55|0.0015289
17:53:58|0.0015289
17:53:59|0.0015302
17:54:00|0.0015302
17:54:01|0.0015302
17:54:02|0.0015302
17:54:03|0.0015296
17:54:04|0.0015296
17:54:05|0.0015285
17:54:07|0.0015296
17:54:07|0.0015296
17:54:09|0.0015296
17:54:09|0.0015296
17:54:11|0.0015287
17:54:12|0.0015295
17:54:13|0.0015295
17:54:13|0.0015295
17:54:15|0.0015295
17:54:16|0.0015295
17:54:17|0.0015295
17:54:17|0.0015298
17:54:19|0.0015298
17:54:19|0.0015298
17:54:21|0.0015288
17:54:22|0.0015288
17:54:23|0.001529
17:54:25|0.0015286
17:54:25|0.001529
17:54:26|0.0015294
17:54:28|0.0015293
17:54:29|0.0015293
17:54:29|0.0015293
17:54:31|0.0015293
17:54:32|0.0015301
17:54:33|0.0015301
17:54:34|0.0015295
17:54:35|0.0015289
17:54:35|0.0015289
17:54:37|0.0015286
17:54:38|0.0015286
17:54:38|0.0015286
17:54:40|0.0015286
17:54:42|0.0015286
17:54:42|0.0015286
17:54:44|0.0015286
17:54:45|0.0015284
17:54:46|0.0015282
17:54:47|0.0015282
17:54:48|0.0015285
17:54:49|0.0015285
17:54:50|0.0015285
17:54:51|0.0015285
17:54:52|0.0015285
17:54:54|0.0015289
17:54:55|0.0015289
17:54:57|0.0015289
17:54:57|0.0015289
17:54:58|0.0015293
17:55:00|0.0015293
17:55:01|0.0015293
17:55:01|0.0015293
17:55:03|0.0015293
17:55:03|0.0015293
17:55:05|0.0015293
17:55:06|0.0015293
17:55:07|0.0015293
17:55:07|0.0015293
17:55:09|0.0015293
17:55:10|0.0015288
17:55:11|0.0015288
17:55:12|0.0015288
17:55:13|0.0015288
17:55:14|0.0015288
17:55:15|0.0015288
17:55:16|0.0015293
17:55:17|0.0015293
17:55:19|0.001529
17:55:20|0.001529
17:55:20|0.001529
17:55:22|0.001529
17:55:23|0.001529
17:55:24|0.001529
17:55:25|0.0015291
17:55:26|0.0015287
17:55:28|0.0015286
17:55:28|0.0015286
17:55:29|0.0015282
17:55:30|0.0015282
17:55:31|0.0015282
17:55:33|0.0015283
17:55:33|0.0015282
17:55:35|0.0015281
17:55:35|0.0015281
17:55:36|0.001528
17:55:38|0.001528
17:55:39|0.0015286
17:55:40|0.001528
17:55:41|0.001528
17:55:42|0.001528
17:55:44|0.001528
17:55:45|0.001528
17:55:46|0.001528
17:55:47|0.0015283
17:55:47|0.0015286
17:55:48|0.0015284
17:55:50|0.0015284
17:55:51|0.0015284
17:55:52|0.0015286
17:55:53|0.0015286
17:55:53|0.0015286
17:55:55|0.0015282
17:55:57|0.0015282
17:55:57|0.0015282
17:55:59|0.0015282
17:56:00|0.0015282
17:56:01|0.0015282
17:56:02|0.0015282
17:56:02|0.0015282
17:56:04|0.0015282
17:56:04|0.0015282
17:56:06|0.0015282
17:56:07|0.0015282
17:56:07|0.0015282
17:56:09|0.0015282
17:56:10|0.0015282
17:56:10|0.0015282
17:56:11|0.0015282
17:56:13|0.0015282
17:56:14|0.0015282
17:56:14|0.0015296
17:56:15|0.0015296
17:56:17|0.0015296
17:56:18|0.0015296
17:56:19|0.0015296
17:56:19|0.0015296
17:56:20|0.0015296
17:56:21|0.0015296
17:56:23|0.0015296
17:56:24|0.0015296
17:56:24|0.0015296
17:56:26|0.0015296
17:56:26|0.0015296
17:56:27|0.0015296
17:56:29|0.0015296
17:56:29|0.0015289
17:56:31|0.0015289
17:56:32|0.0015289
17:56:33|0.0015289
17:56:34|0.0015289
17:56:35|0.0015289
17:56:35|0.0015289
17:56:37|0.0015289
17:56:38|0.0015296
17:56:39|0.0015292
17:56:40|0.0015292
17:56:41|0.0015292
17:56:41|0.001528
17:56:43|0.001528
17:56:44|0.0015284
17:56:45|0.0015284
17:56:46|0.0015278
17:56:47|0.0015278
17:56:48|0.0015278
17:56:49|0.0015283
17:56:50|0.0015283
17:56:51|0.0015283
17:56:52|0.0015282
17:56:53|0.0015282
17:56:54|0.0015282
17:56:56|0.001528
17:56:56|0.001528
17:56:57|0.0015287
17:56:59|0.0015287
17:57:01|0.0015287
17:57:02|0.0015287
17:57:04|0.0015287
17:57:05|0.0015287
17:57:07|0.0015287
17:57:08|0.0015287
17:57:09|0.0015284
17:57:09|0.0015287
17:57:10|0.0015281
17:57:12|0.0015281
17:57:13|0.0015281
17:57:14|0.0015281
17:57:14|0.0015275
17:57:15|0.0015275
17:57:17|0.0015275
17:57:18|0.0015275
17:57:18|0.0015275
17:57:19|0.0015275
17:57:21|0.0015275
17:57:22|0.0015275
17:57:23|0.0015275
17:57:24|0.0015275
17:57:25|0.0015275
17:57:26|0.0015274
17:57:27|0.0015274
17:57:28|0.0015274
17:57:29|0.0015274
17:57:30|0.0015267
17:57:31|0.0015267
17:57:32|0.0015267
17:57:33|0.0015267
17:57:34|0.0015267
17:57:35|0.0015267
17:57:36|0.0015267
17:57:37|0.0015267
17:57:38|0.0015267
17:57:39|0.0015267
17:57:40|0.0015267
17:57:41|0.0015267
17:57:42|0.0015267
17:57:43|0.001527
17:57:45|0.0015269
17:57:46|0.0015269
17:57:47|0.0015269
17:57:48|0.0015269
17:57:48|0.0015265
17:57:50|0.0015264
17:57:51|0.0015262
17:57:52|0.001526
17:57:53|0.0015261
17:57:54|0.0015261
17:57:55|0.0015254
17:57:57|0.0015254
17:57:58|0.0015257
17:57:59|0.0015257
17:58:01|0.0015257
17:58:02|0.0015257
17:58:03|0.0015264
17:58:04|0.0015258
17:58:05|0.0015258
17:58:07|0.0015258
17:58:08|0.0015258
17:58:08|0.0015274
17:58:10|0.0015264
17:58:11|0.0015264
17:58:11|0.0015257
17:58:13|0.0015265
17:58:14|0.0015265
17:58:14|0.0015265
17:58:15|0.0015265
17:58:17|0.0015265
17:58:18|0.0015265
17:58:19|0.0015265
17:58:20|0.0015265
17:58:21|0.0015265
17:58:22|0.0015265
17:58:23|0.0015265
17:58:25|0.0015265
17:58:26|0.0015265
17:58:27|0.0015265
17:58:28|0.0015265
17:58:29|0.0015265
17:58:30|0.0015265
17:58:31|0.0015265
17:58:31|0.0015265
17:58:33|0.001527
17:58:35|0.0015275
17:58:35|0.0015275
17:58:37|0.0015275
17:58:37|0.001528
17:58:39|0.0015271
17:58:39|0.001528
17:58:40|0.0015282
17:58:41|0.0015279
17:58:43|0.0015279
17:58:44|0.0015279
17:58:45|0.0015279
17:58:46|0.0015275
17:58:47|0.0015275
17:58:48|0.0015275
17:58:49|0.0015275
17:58:50|0.0015281
17:58:51|0.0015281
17:58:52|0.0015281
17:58:53|0.0015281
17:58:55|0.0015278
17:58:55|0.0015278
17:58:57|0.0015278
17:58:58|0.0015278
17:58:59|0.0015278
17:59:00|0.0015278
17:59:01|0.0015278
17:59:02|0.0015278
17:59:03|0.0015278
17:59:04|0.0015278
17:59:06|0.0015278
17:59:06|0.0015282
17:59:07|0.0015282
17:59:09|0.001528
17:59:10|0.001528
17:59:11|0.001528
17:59:12|0.001528
17:59:13|0.001528
17:59:13|0.001528
17:59:15|0.0015283
17:59:17|0.0015283
17:59:18|0.0015283
17:59:19|0.0015283
17:59:20|0.0015283
17:59:21|0.0015283
17:59:22|0.0015283
17:59:24|0.0015283
17:59:25|0.0015283
17:59:25|0.0015283
17:59:27|0.0015288
17:59:27|0.0015288
17:59:29|0.0015288
17:59:29|0.0015288
17:59:30|0.0015288
17:59:31|0.0015286
17:59:33|0.0015286
17:59:34|0.0015286
17:59:35|0.0015286
17:59:36|0.0015286
17:59:38|0.0015286
17:59:39|0.0015286
17:59:40|0.0015286
17:59:40|0.0015286
17:59:42|0.0015284
17:59:43|0.0015284
17:59:44|0.0015284
17:59:44|0.0015289
17:59:45|0.0015289
17:59:47|0.0015289
17:59:47|0.0015289
17:59:48|0.0015289
17:59:49|0.0015289
17:59:51|0.0015283
17:59:51|0.0015283
17:59:53|0.0015283
17:59:54|0.0015283
17:59:54|0.0015283
17:59:56|0.0015283
17:59:57|0.0015283
17:59:58|0.0015283
17:59:59|0.0015283
18:00:01|0.0015283
18:00:02|0.0015283
18:00:02|0.0015282
18:00:03|0.0015283
18:00:05|0.0015278
18:00:06|0.0015278
18:00:07|0.0015278
18:00:08|0.0015278
18:00:08|0.0015281
18:00:10|0.0015281
18:00:11|0.0015281
18:00:12|0.0015281
18:00:12|0.0015281
18:00:14|0.001528
18:00:14|0.0015278
18:00:16|0.0015278
18:00:17|0.0015278
18:00:18|0.0015278
18:00:18|0.0015278
18:00:20|0.0015278
18:00:21|0.0015278
18:00:22|0.0015278
18:00:23|0.0015278
18:00:24|0.0015278
18:00:25|0.0015278
18:00:26|0.0015278
18:00:27|0.0015278
18:00:28|0.0015278
18:00:30|0.0015275
18:00:30|0.0015275
18:00:32|0.0015275
18:00:32|0.0015275
18:00:34|0.0015275
18:00:35|0.0015275
18:00:35|0.0015274
18:00:37|0.0015274
18:00:37|0.0015274
18:00:39|0.0015274
18:00:39|0.0015274
18:00:40|0.001527
18:00:41|0.0015269
18:00:42|0.0015269
18:00:44|0.0015269
18:00:45|0.001527
18:00:46|0.001527
18:00:47|0.001527
18:00:48|0.0015263
18:00:49|0.0015263
18:00:50|0.0015256
18:00:51|0.0015258
18:00:52|0.0015258
18:00:53|0.0015258
18:00:54|0.0015256
18:00:56|0.0015256
18:00:57|0.0015256
18:00:57|0.0015256
18:00:59|0.0015255
18:00:59|0.0015254
18:01:00|0.0015254
18:01:02|0.0015254
18:01:03|0.0015266
18:01:04|0.0015266
18:01:05|0.0015266
18:01:07|0.0015266
18:01:08|0.001527
18:01:09|0.001527
18:01:10|0.0015263
18:01:11|0.0015263
18:01:12|0.0015263
18:01:13|0.0015263
18:01:15|0.0015263
18:01:15|0.0015263
18:01:16|0.0015263
18:01:17|0.0015263
18:01:18|0.0015254
18:01:20|0.0015254
18:01:20|0.0015252
18:01:21|0.0015252
18:01:23|0.0015247
18:01:23|0.0015247
18:01:24|0.0015247
18:01:26|0.0015247
18:01:28|0.0015247
18:01:28|0.0015247
18:01:29|0.0015247
18:01:31|0.0015247
18:01:32|0.0015248
18:01:32|0.0015248
18:01:34|0.0015248
18:01:35|0.0015248
18:01:36|0.0015248
18:01:37|0.0015248
18:01:37|0.001525
18:01:39|0.001525
18:01:40|0.001525
18:01:40|0.001525
18:01:42|0.0015248
18:01:42|0.0015248
18:01:44|0.0015248
18:01:45|0.0015248
18:01:46|0.0015247
18:01:48|0.0015249
18:01:48|0.0015239
18:01:49|0.0015236
18:01:50|0.0015237
18:01:52|0.001524
18:01:52|0.0015245
18:01:54|0.0015245
18:01:54|0.0015245
18:01:55|0.0015245
18:01:56|0.001524
18:01:58|0.0015242
18:01:59|0.0015236
18:01:59|0.0015236
18:02:01|0.0015236
18:02:02|0.0015236
18:02:03|0.001524
18:02:04|0.0015237
18:02:05|0.0015237
18:02:07|0.0015237
18:02:07|0.0015252
18:02:09|0.0015252
18:02:09|0.0015252
18:02:11|0.0015252
18:02:12|0.0015253
18:02:13|0.0015253
18:02:13|0.0015253
18:02:15|0.0015253
18:02:16|0.0015253
18:02:17|0.0015253
18:02:18|0.0015252
18:02:18|0.0015252
18:02:20|0.0015252
18:02:21|0.0015252
18:02:22|0.001525
18:02:23|0.001525
18:02:24|0.0015244
18:02:25|0.0015244
18:02:26|0.0015244
18:02:27|0.0015244
18:02:28|0.0015244
18:02:30|0.0015244
18:02:30|0.0015244
18:02:31|0.001524
18:02:32|0.001524
18:02:33|0.001524
18:02:34|0.001524
18:02:36|0.001524
18:02:37|0.0015239
18:02:38|0.0015239
18:02:38|0.0015239
18:02:39|0.0015239
18:02:41|0.0015239
18:02:41|0.0015239
18:02:42|0.0015239
18:02:44|0.0015239
18:02:45|0.0015243
18:02:45|0.0015243
18:02:46|0.0015243
18:02:48|0.0015243
18:02:49|0.0015241
18:02:50|0.0015248
18:02:51|0.0015248
18:02:52|0.0015248
18:02:53|0.0015246
18:02:54|0.0015246
18:02:55|0.0015246
18:02:56|0.0015246
18:02:57|0.0015246
18:02:58|0.0015246
18:02:59|0.0015246
18:03:00|0.0015246
18:03:01|0.0015246
18:03:02|0.0015246
18:03:03|0.0015246
18:03:04|0.0015246
18:03:06|0.0015246
18:03:07|0.0015246
18:03:07|0.0015234
18:03:08|0.0015232
18:03:09|0.0015234
18:03:10|0.0015237
18:03:12|0.0015237
18:03:13|0.0015236
18:03:14|0.001523
18:03:15|0.001523
18:03:16|0.001523
18:03:16|0.0015242
18:03:18|0.0015238
18:03:18|0.0015238
18:03:20|0.0015238
18:03:20|0.001523
18:03:22|0.0015224
18:03:23|0.0015227
18:03:25|0.0015228
18:03:26|0.0015228
18:03:27|0.0015228
18:03:28|0.0015228
18:03:29|0.0015228
18:03:30|0.0015228
18:03:31|0.0015234
18:03:32|0.0015234
18:03:33|0.0015234
18:03:34|0.0015234
18:03:34|0.0015215
18:03:36|0.0015215
18:03:37|0.0015209
18:03:38|0.0015209
18:03:39|0.0015209
18:03:40|0.0015202
18:03:41|0.0015209
18:03:42|0.00152
18:03:43|0.0015191
18:03:44|0.0015195
18:03:45|0.0015191
18:03:46|0.0015186
18:03:47|0.0015186
18:03:48|0.0015195
18:03:49|0.0015195
18:03:50|0.0015185
18:03:52|0.0015185
18:03:53|0.0015185
18:03:53|0.0015202
18:03:54|0.0015193
18:03:55|0.0015193
18:03:57|0.0015193
18:03:58|0.0015193
18:03:59|0.0015198
18:04:00|0.0015198
18:04:01|0.0015198
18:04:02|0.0015198
18:04:03|0.0015198
18:04:04|0.0015198
18:04:05|0.0015198
18:04:05|0.0015198
18:04:07|0.0015197
18:04:07|0.0015197
18:04:08|0.0015197
18:04:10|0.0015197
18:04:10|0.0015207
18:04:12|0.0015195
18:04:13|0.0015195
18:04:14|0.0015195
18:04:16|0.0015195
18:04:17|0.0015202
18:04:17|0.0015202
18:04:19|0.0015202
18:04:19|0.0015202
18:04:21|0.0015202
18:04:22|0.0015202
18:04:23|0.0015202
18:04:24|0.0015199
18:04:25|0.0015199
18:04:26|0.0015199
18:04:26|0.0015199
18:04:28|0.0015199
18:04:29|0.0015199
18:04:29|0.0015199
18:04:31|0.0015199
18:04:32|0.0015199
18:04:32|0.0015199
18:04:34|0.0015199
18:04:35|0.0015181
18:04:36|0.0015187
18:04:37|0.0015187
18:04:38|0.0015187
18:04:38|0.0015187
18:04:40|0.0015187
18:04:41|0.0015187
18:04:42|0.0015187
18:04:43|0.0015187
18:04:44|0.001518
18:04:45|0.0015177
18:04:46|0.0015176
18:04:47|0.0015176
18:04:47|0.0015176
18:04:49|0.0015176
18:04:50|0.0015171
18:04:51|0.0015162
18:04:52|0.0015155
18:04:53|0.0015165
18:04:54|0.0015165
18:04:55|0.0015167
18:04:56|0.0015166
18:04:58|0.0015166
18:04:58|0.0015177
18:04:59|0.0015177
18:05:01|0.0015177
18:05:02|0.0015177
18:05:02|0.0015177
18:05:03|0.0015178
18:05:04|0.0015178
18:05:05|0.0015178
18:05:07|0.0015178
18:05:07|0.0015185
18:05:08|0.0015184
18:05:10|0.0015184
18:05:10|0.0015178
18:05:12|0.001518
18:05:12|0.001518
18:05:13|0.0015192
18:05:16|0.0015192
18:05:17|0.0015192
18:05:18|0.0015192
18:05:19|0.0015192
18:05:20|0.0015192
18:05:21|0.0015192
18:05:22|0.0015196
18:05:23|0.0015196
18:05:24|0.0015196
18:05:25|0.0015196
18:05:25|0.0015196
18:05:27|0.0015196
18:05:29|0.0015196
18:05:30|0.0015169
18:05:31|0.0015161
18:05:31|0.0015159
18:05:32|0.001516
18:05:34|0.001516
18:05:35|0.001516
18:05:35|0.0015163
18:05:37|0.0015163
18:05:38|0.0015163
18:05:39|0.0015163
18:05:40|0.0015163
18:05:41|0.0015163
18:05:42|0.0015163
18:05:43|0.0015163
18:05:44|0.0015163
18:05:45|0.0015163
18:05:46|0.0015163
18:05:47|0.0015163
18:05:47|0.0015163
18:05:49|0.0015163
18:05:49|0.0015163
18:05:50|0.0015163
18:05:52|0.0015163
18:05:53|0.0015163
18:05:54|0.0015166
18:05:54|0.0015166
18:05:56|0.0015166
18:05:57|0.0015166
18:05:57|0.0015166
18:05:59|0.0015166
18:06:00|0.0015166
18:06:01|0.0015166
18:06:01|0.0015166
18:06:02|0.0015167
18:06:04|0.0015167
18:06:05|0.0015167
18:06:07|0.0015167
18:06:08|0.0015167
18:06:08|0.0015167
18:06:10|0.0015167
18:06:11|0.0015184
18:06:12|0.0015186
18:06:12|0.0015186
18:06:14|0.0015186
18:06:14|0.0015186
18:06:16|0.0015186
18:06:16|0.0015186
18:06:18|0.0015186
18:06:19|0.0015186
18:06:20|0.0015186
18:06:20|0.0015186
18:06:22|0.0015186
18:06:23|0.0015186
18:06:25|0.0015186
18:06:25|0.0015186
18:06:26|0.0015186
18:06:29|0.0015186
18:06:30|0.0015186
18:06:31|0.0015186
18:06:32|0.0015186
18:06:32|0.0015194
18:06:33|0.0015183
18:06:34|0.0015189
18:06:35|0.0015189
18:06:37|0.0015189
18:06:37|0.0015189
18:06:38|0.0015189
18:06:40|0.0015189
18:06:40|0.0015187
18:06:41|0.0015192
18:06:43|0.0015192
18:06:43|0.0015192
18:06:45|0.0015192
18:06:46|0.0015192
18:06:46|0.0015195
18:06:47|0.0015196
18:06:49|0.0015196
18:06:49|0.0015196
18:06:51|0.0015196
18:06:53|0.0015196
18:06:54|0.0015196
18:06:55|0.0015198
18:06:56|0.0015198
18:06:58|0.0015189
18:06:59|0.0015202
18:06:59|0.0015202
18:07:02|0.0015202
18:07:03|0.0015202
18:07:03|0.0015202
18:07:05|0.0015202
18:07:06|0.0015202
18:07:08|0.0015204
18:07:09|0.0015204
18:07:10|0.0015204
18:07:11|0.0015204
18:07:11|0.0015205
18:07:13|0.0015205
18:07:14|0.0015205
18:07:15|0.0015205
18:07:16|0.0015205
18:07:17|0.0015205
18:07:18|0.0015205
18:07:19|0.0015205
18:07:20|0.0015205
18:07:22|0.0015205
18:07:22|0.0015205
18:07:24|0.0015205
18:07:25|0.0015209
18:07:25|0.0015211
18:07:26|0.0015211
18:07:27|0.0015211
18:07:29|0.0015207
18:07:30|0.0015205
18:07:32|0.0015211
18:07:32|0.0015211
18:07:33|0.0015211
18:07:35|0.001521
18:07:35|0.001521
18:07:37|0.001521
18:07:37|0.001521
18:07:39|0.0015213
18:07:40|0.0015213
18:07:41|0.0015207
18:07:42|0.0015207
18:07:43|0.0015207
18:07:44|0.0015207
18:07:45|0.0015201
18:07:46|0.0015201
18:07:48|0.0015201
18:07:48|0.0015201
18:07:49|0.0015201
18:07:50|0.0015201
18:07:52|0.0015201
18:07:53|0.0015201
18:07:54|0.0015201
18:07:55|0.0015209
18:07:56|0.0015209
18:07:57|0.0015209
18:07:58|0.0015209
18:07:59|0.0015201
18:08:00|0.0015201
18:08:01|0.0015201
18:08:03|0.0015189
18:08:03|0.0015189
18:08:05|0.0015189
18:08:06|0.0015189
18:08:07|0.0015189
18:08:08|0.0015189
18:08:09|0.0015197
18:08:10|0.0015197
18:08:11|0.0015197
18:08:12|0.0015197
18:08:13|0.0015197
18:08:16|0.0015197
18:08:17|0.0015197
18:08:18|0.0015197
18:08:19|0.00152
18:08:20|0.00152
18:08:21|0.00152
18:08:22|0.00152
18:08:23|0.00152
18:08:25|0.00152
18:08:26|0.00152
18:08:26|0.00152
18:08:28|0.0015203
18:08:29|0.0015203
18:08:30|0.0015198
18:08:30|0.0015197
18:08:31|0.0015197
18:08:32|0.0015197
18:08:34|0.0015197
18:08:35|0.0015197
18:08:35|0.0015197
18:08:36|0.0015197
18:08:38|0.0015197
18:08:38|0.0015197
18:08:40|0.0015188
18:08:41|0.0015189
18:08:41|0.0015189
18:08:43|0.0015189
18:08:44|0.0015189
18:08:45|0.0015189
18:08:46|0.0015189
18:08:47|0.0015187
18:08:48|0.0015187
18:08:49|0.0015187
18:08:50|0.0015187
18:08:51|0.0015187
18:08:52|0.0015187
18:08:53|0.0015187
18:08:54|0.0015187
18:08:55|0.0015187
18:08:57|0.0015193
18:08:57|0.0015193
18:08:58|0.0015193
18:09:00|0.0015193
18:09:01|0.0015193
18:09:02|0.0015193
18:09:03|0.0015193
18:09:04|0.0015193
18:09:05|0.0015193
18:09:06|0.0015193
18:09:08|0.0015193
18:09:09|0.0015193
18:09:09|0.0015188
18:09:11|0.0015188
18:09:12|0.0015187
18:09:12|0.0015187
18:09:13|0.0015187
18:09:15|0.0015184
18:09:16|0.0015184
18:09:16|0.0015184
18:09:17|0.0015194
18:09:19|0.0015194
18:09:20|0.0015194
18:09:21|0.0015194
18:09:21|0.0015194
18:09:22|0.0015194
18:09:23|0.0015194
18:09:25|0.0015187
18:09:25|0.0015187
18:09:27|0.0015192
18:09:27|0.0015192
18:09:28|0.0015192
18:09:29|0.0015192
18:09:31|0.0015186
18:09:31|0.0015188
18:09:32|0.0015188
18:09:34|0.0015185
18:09:35|0.0015185
18:09:36|0.0015183
18:09:36|0.0015183
18:09:37|0.0015183
18:09:38|0.0015177
18:09:39|0.0015177
18:09:40|0.0015177
18:09:42|0.0015181
18:09:43|0.0015181
18:09:44|0.0015181
18:09:45|0.0015181
18:09:46|0.0015181
18:09:47|0.0015181
18:09:48|0.0015181
18:09:48|0.0015181
18:09:50|0.0015176
18:09:51|0.0015176
18:09:51|0.0015176
18:09:53|0.0015176
18:09:54|0.001518
18:09:55|0.001518
18:09:56|0.001518
18:09:57|0.001518
18:09:58|0.001518
18:09:59|0.001518
18:10:00|0.001518
18:10:01|0.001518
18:10:03|0.0015185
18:10:04|0.0015185
18:10:06|0.001518
18:10:07|0.001518
18:10:08|0.0015181
18:10:09|0.0015181
18:10:10|0.0015176
18:10:10|0.0015176
18:10:12|0.0015176
18:10:13|0.0015179
18:10:14|0.0015179
18:10:15|0.0015179
18:10:16|0.0015179
18:10:17|0.0015179
18:10:18|0.0015179
18:10:18|0.0015183
18:10:19|0.0015183
18:10:21|0.0015183
18:10:22|0.0015183
18:10:23|0.0015183
18:10:24|0.0015183
18:10:24|0.0015183
18:10:26|0.0015183
18:10:27|0.0015183
18:10:28|0.0015183
18:10:29|0.0015178
18:10:29|0.0015176
18:10:31|0.0015176
18:10:32|0.0015176
18:10:33|0.0015176
18:10:34|0.0015176
18:10:35|0.0015176
18:10:36|0.0015176
18:10:37|0.0015176
18:10:38|0.0015176
18:10:39|0.0015176
18:10:40|0.0015176
18:10:41|0.0015176
18:10:43|0.0015157
18:10:43|0.0015176
18:10:44|0.0015161
18:10:45|0.0015155
18:10:46|0.0015159
18:10:47|0.0015159
18:10:48|0.0015153
18:10:50|0.0015147
18:10:51|0.001515
18:10:51|0.0015147
18:10:53|0.0015153
18:10:53|0.0015151
18:10:54|0.0015151
18:10:55|0.0015151
18:10:57|0.0015151
18:10:57|0.001515
18:10:58|0.0015146
18:10:59|0.0015146
18:11:01|0.0015145
18:11:02|0.0015144
18:11:03|0.0015132
18:11:05|0.0015122
18:11:05|0.0015125
18:11:06|0.001512
18:11:08|0.0015122
18:11:09|0.0015119
18:11:10|0.0015121
18:11:11|0.0015117
18:11:12|0.0015121
18:11:12|0.0015114
18:11:13|0.0015109
18:11:15|0.0015106
18:11:16|0.0015109
18:11:17|0.0015109
18:11:19|0.0015117
18:11:20|0.0015117
18:11:20|0.0015117
18:11:21|0.0015117
18:11:22|0.0015117
18:11:24|0.0015117
18:11:25|0.0015117
18:11:25|0.0015117
18:11:26|0.0015117
18:11:27|0.0015117
18:11:28|0.0015117
18:11:29|0.0015132
18:11:30|0.0015132
18:11:31|0.0015132
18:11:32|0.0015132
18:11:34|0.0015136
18:11:35|0.0015136
18:11:35|0.0015136
18:11:37|0.0015137
18:11:38|0.0015139
18:11:38|0.0015139
18:11:40|0.0015139
18:11:41|0.0015139
18:11:42|0.0015142
18:11:43|0.0015142
18:11:44|0.0015147
18:11:45|0.0015147
18:11:46|0.0015147
18:11:46|0.0015147
18:11:48|0.0015147
18:11:49|0.001515
18:11:50|0.001515
18:11:51|0.001515
18:11:52|0.001515
18:11:54|0.0015151
18:11:54|0.0015151
18:11:56|0.0015151
18:11:57|0.0015151
18:11:58|0.0015151
18:11:59|0.0015151
18:12:01|0.0015151
18:12:02|0.0015151
18:12:02|0.0015151
18:12:03|0.0015151
18:12:05|0.0015151
18:12:06|0.0015151
18:12:07|0.0015142
18:12:07|0.0015142
18:12:09|0.0015142
18:12:10|0.0015142
18:12:10|0.0015142
18:12:12|0.0015142
18:12:13|0.0015136
18:12:14|0.0015144
18:12:14|0.0015144
18:12:16|0.0015144
18:12:17|0.0015144
18:12:18|0.0015135
18:12:19|0.0015135
18:12:20|0.0015135
18:12:21|0.0015135
18:12:22|0.0015135
18:12:23|0.0015135
18:12:23|0.0015135
18:12:25|0.0015135
18:12:26|0.0015129
18:12:27|0.0015129
18:12:28|0.0015129
18:12:29|0.0015129
18:12:30|0.001512
18:12:32|0.001512
18:12:33|0.001513
18:12:34|0.0015129
18:12:34|0.0015129
18:12:35|0.0015129
18:12:37|0.0015129
18:12:38|0.001513
18:12:39|0.001513
18:12:39|0.001513
18:12:41|0.001513
18:12:42|0.001513
18:12:44|0.001513
18:12:44|0.0015136
18:12:45|0.0015136
18:12:46|0.0015127
18:12:48|0.001513
18:12:48|0.001513
18:12:50|0.001513
18:12:50|0.001513
18:12:51|0.001513
18:12:52|0.001513
18:12:53|0.001513
18:12:54|0.001513
18:12:55|0.001513
18:12:57|0.0015133
18:12:57|0.0015133
18:12:59|0.0015133
18:12:59|0.0015133
18:13:00|0.0015124
18:13:01|0.0015126
18:13:02|0.0015118
18:13:03|0.0015118
18:13:05|0.0015112
18:13:06|0.0015116
18:13:08|0.0015116
18:13:09|0.0015112
18:13:10|0.0015112
18:13:11|0.0015111
18:13:12|0.0015111
18:13:13|0.0015111
18:13:14|0.0015108
18:13:16|0.0015108
18:13:16|0.0015108
18:13:18|0.0015108
18:13:18|0.001511
18:13:19|0.001511
18:13:21|0.001511
18:13:22|0.0015124
18:13:23|0.0015124
18:13:24|0.0015124
18:13:26|0.0015124
18:13:26|0.0015124
18:13:28|0.0015124
18:13:29|0.001513
18:13:29|0.001513
18:13:30|0.001513
18:13:32|0.001513
18:13:32|0.001513
18:13:34|0.001513
18:13:35|0.001513
18:13:36|0.0015129
18:13:37|0.0015129
18:13:37|0.0015129
18:13:39|0.0015129
18:13:40|0.0015129
18:13:41|0.0015129
18:13:42|0.0015129
18:13:43|0.0015131
18:13:44|0.0015131
18:13:45|0.0015131
18:13:46|0.0015131
18:13:47|0.0015131
18:13:48|0.0015135
18:13:49|0.0015135
18:13:50|0.0015135
18:13:51|0.0015134
18:13:52|0.0015134
18:13:53|0.0015134
18:13:54|0.0015134
18:13:55|0.0015134
18:13:56|0.0015133
18:13:57|0.0015133
18:13:58|0.0015133
18:13:59|0.0015133
18:14:00|0.0015133
18:14:01|0.0015139
18:14:03|0.0015146
18:14:03|0.0015146
18:14:05|0.0015146
18:14:05|0.0015146
18:14:07|0.0015146
18:14:09|0.0015146
18:14:09|0.0015146
18:14:11|0.0015146
18:14:11|0.0015145
18:14:13|0.0015145
18:14:14|0.0015138
18:14:14|0.0015138
18:14:15|0.0015138
18:14:17|0.0015138
18:14:18|0.0015138
18:14:19|0.0015148
18:14:20|0.0015148
18:14:21|0.0015148
18:14:22|0.0015139
18:14:23|0.0015139
18:14:25|0.0015142
18:14:26|0.0015142
18:14:27|0.0015142
18:14:28|0.0015142
18:14:29|0.0015142
18:14:30|0.0015142
18:14:31|0.0015142
18:14:32|0.0015142
18:14:33|0.0015142
18:14:34|0.0015142
18:14:35|0.0015142
18:14:36|0.0015142
18:14:37|0.0015142
18:14:38|0.0015142
18:14:39|0.0015134
18:14:40|0.0015134
18:14:41|0.0015129
18:14:42|0.0015129
18:14:44|0.0015129
18:14:44|0.0015129
18:14:45|0.0015129
18:14:46|0.0015129
18:14:48|0.0015129
18:14:49|0.0015129
18:14:49|0.0015129
18:14:50|0.0015127
18:14:51|0.0015127
18:14:52|0.0015132
18:14:53|0.0015132
18:14:54|0.0015132
18:14:56|0.0015132
18:14:57|0.0015132
18:14:58|0.0015134
18:14:58|0.0015134
18:15:00|0.0015134
18:15:01|0.0015139
18:15:02|0.001514
18:15:03|0.0015134
18:15:04|0.0015133
18:15:05|0.0015133
18:15:06|0.0015133
18:15:07|0.0015133
18:15:08|0.0015133
18:15:10|0.0015133
18:15:11|0.001513
18:15:12|0.001513
18:15:13|0.001513
18:15:13|0.001513
18:15:14|0.001513
18:15:16|0.0015124
18:15:17|0.001512
18:15:18|0.001512
18:15:19|0.001512
18:15:21|0.001512
18:15:21|0.001512
18:15:23|0.001512
18:15:24|0.001512
18:15:24|0.001512
18:15:26|0.001512
18:15:26|0.001512
18:15:28|0.001512
18:15:29|0.001512
18:15:29|0.001512
18:15:31|0.001512
18:15:32|0.001512
18:15:33|0.001512
18:15:34|0.001512
18:15:35|0.001512
18:15:36|0.001512
18:15:37|0.001512
18:15:38|0.001512
18:15:39|0.001512
18:15:41|0.001512
18:15:41|0.0015128
18:15:42|0.0015128
18:15:43|0.0015128
18:15:44|0.0015128
18:15:46|0.0015128
18:15:46|0.0015128
18:15:47|0.0015128
18:15:49|0.0015128
18:15:50|0.0015128
18:15:51|0.0015128
18:15:52|0.0015128
18:15:52|0.0015128
18:15:54|0.0015128
18:15:55|0.0015128
18:15:56|0.0015128
18:15:57|0.0015128
18:15:58|0.0015128
18:15:59|0.0015128
18:16:01|0.0015137
18:16:01|0.0015137
18:16:02|0.0015143
18:16:03|0.0015148
18:16:04|0.0015148
18:16:05|0.0015148
18:16:06|0.0015148
18:16:07|0.0015154
18:16:08|0.0015155
18:16:09|0.0015155
18:16:10|0.0015155
18:16:12|0.0015155
18:16:13|0.0015155
18:16:13|0.0015155
18:16:15|0.0015155
18:16:16|0.0015155
18:16:17|0.0015155
18:16:18|0.0015154
18:16:19|0.0015154
18:16:21|0.0015154
18:16:22|0.0015154
18:16:23|0.0015159
18:16:24|0.0015159
18:16:25|0.0015159
18:16:26|0.0015159
18:16:27|0.0015159
18:16:29|0.0015149
18:16:29|0.0015154
18:16:31|0.0015154
18:16:32|0.0015154
18:16:32|0.0015154
18:16:34|0.0015154
18:16:34|0.0015151
18:16:35|0.0015151
18:16:36|0.0015151
18:16:37|0.0015151
18:16:39|0.0015151
18:16:40|0.0015151
18:16:40|0.0015151
18:16:42|0.0015151
18:16:42|0.0015158
18:16:43|0.0015158
18:16:45|0.0015158
18:16:45|0.0015158
18:16:47|0.0015158
18:16:47|0.0015158
18:16:49|0.0015158
18:16:50|0.0015158
18:16:51|0.0015158
18:16:52|0.0015158
18:16:53|0.0015158
18:16:53|0.0015158
18:16:55|0.0015158
18:16:56|0.0015162
18:16:57|0.0015162
18:16:58|0.0015166
18:16:59|0.0015166
18:16:59|0.0015166
18:17:01|0.0015166
18:17:02|0.0015166
18:17:02|0.0015166
18:17:04|0.0015166
18:17:05|0.0015163
18:17:05|0.0015163
18:17:07|0.0015163
18:17:08|0.0015163
18:17:09|0.0015163
18:17:10|0.0015163
18:17:11|0.0015163
18:17:12|0.0015163
18:17:12|0.0015163
18:17:14|0.0015163
18:17:14|0.0015169
18:17:17|0.0015172
18:17:17|0.0015172
18:17:18|0.0015171
18:17:19|0.0015176
18:17:21|0.0015176
18:17:21|0.0015176
18:17:23|0.0015176
18:17:23|0.0015176
18:17:25|0.0015173
18:17:26|0.0015178
18:17:27|0.0015175
18:17:27|0.0015175
18:17:28|0.0015175
18:17:29|0.0015175
18:17:30|0.0015175
18:17:31|0.0015175
18:17:32|0.0015175
18:17:34|0.0015175
18:17:34|0.0015175
18:17:36|0.0015175
18:17:37|0.0015175
18:17:37|0.0015175
18:17:39|0.0015175
18:17:40|0.0015175
18:17:40|0.0015175
18:17:42|0.0015175
18:17:43|0.0015159
18:17:44|0.0015159
18:17:45|0.0015169
18:17:45|0.0015169
18:17:46|0.0015169
18:17:48|0.0015169
18:17:49|0.0015169
18:17:50|0.0015169
18:17:51|0.0015169
18:17:51|0.0015169
18:17:53|0.0015169
18:17:54|0.0015169
18:17:55|0.0015169
18:17:56|0.0015169
18:17:57|0.0015169
18:17:58|0.0015169
18:17:59|0.0015169
18:18:00|0.0015169
18:18:01|0.0015169
18:18:02|0.0015169
18:18:03|0.0015169
18:18:04|0.0015169
18:18:05|0.0015169
18:18:06|0.0015166
18:18:07|0.0015166
18:18:08|0.0015166
18:18:09|0.0015166
18:18:10|0.0015166
18:18:11|0.0015166
18:18:12|0.0015166
18:18:13|0.0015166
18:18:14|0.0015166
18:18:15|0.0015166
18:18:17|0.0015166
18:18:17|0.0015166
18:18:19|0.0015166
18:18:20|0.0015166
18:18:21|0.0015166
18:18:22|0.0015166
18:18:23|0.0015166
18:18:24|0.0015166
18:18:25|0.0015166
18:18:26|0.0015166
18:18:27|0.0015166
18:18:28|0.0015166
18:18:29|0.0015166
18:18:30|0.0015166
18:18:31|0.0015166
18:18:32|0.0015166
18:18:33|0.0015166
18:18:34|0.0015166
18:18:35|0.0015166
18:18:36|0.0015166
18:18:37|0.0015166
18:18:38|0.0015166
18:18:39|0.0015166
18:18:40|0.0015166
18:18:41|0.0015166
18:18:42|0.0015166
18:18:43|0.0015166
18:18:44|0.0015166
18:18:45|0.0015166
18:18:46|0.0015166
18:18:47|0.0015166
18:18:48|0.0015166
18:18:49|0.0015166
18:18:50|0.0015166
18:18:51|0.001516
18:18:52|0.001516
18:18:53|0.001516
18:18:54|0.001516
18:18:55|0.001516
18:18:56|0.001516
18:18:57|0.001516
18:18:58|0.001516
18:18:59|0.0015164
18:19:00|0.0015164
18:19:01|0.0015164
18:19:02|0.0015164
18:19:03|0.0015164
18:19:04|0.0015164
18:19:05|0.0015164
18:19:06|0.0015164
18:19:07|0.0015164
18:19:08|0.0015164
18:19:09|0.0015167
18:19:10|0.0015167
18:19:11|0.0015167
18:19:12|0.0015167
18:19:13|0.0015167
18:19:14|0.0015167
18:19:15|0.0015167
18:19:16|0.0015167
18:19:17|0.0015167
18:19:18|0.0015167
18:19:19|0.0015167
18:19:21|0.0015167
18:19:22|0.0015167
18:19:22|0.0015167
18:19:23|0.0015167
18:19:24|0.0015176
18:19:25|0.0015176
18:19:28|0.0015176
18:19:29|0.0015176
18:19:30|0.0015176
18:19:31|0.0015176
18:19:31|0.0015176
18:19:33|0.0015176
18:19:34|0.0015176
18:19:35|0.0015176
18:19:36|0.0015176
18:19:37|0.0015176
18:19:38|0.0015176
18:19:39|0.0015176
18:19:40|0.0015176
18:19:41|0.0015176
18:19:43|0.0015176
18:19:44|0.0015176
18:19:45|0.0015177
18:19:46|0.0015177
18:19:47|0.0015177
18:19:48|0.0015177
18:19:49|0.0015177
18:19:50|0.0015177
18:19:51|0.0015177
18:19:52|0.0015187
18:19:53|0.0015187
18:19:54|0.0015199
18:19:55|0.0015198
18:19:56|0.0015198
18:19:57|0.0015198
18:19:58|0.0015199
18:19:59|0.0015199
18:20:00|0.0015199
18:20:01|0.00152
18:20:02|0.00152
18:20:03|0.0015202
18:20:04|0.0015202
18:20:05|0.0015202
18:20:06|0.0015202
18:20:07|0.0015202
18:20:08|0.0015196
18:20:09|0.0015196
18:20:10|0.0015196
18:20:11|0.0015196
18:20:12|0.0015196
18:20:13|0.0015203
18:20:14|0.0015203
18:20:15|0.0015203
18:20:16|0.0015203
18:20:17|0.0015203
18:20:19|0.0015203
18:20:20|0.00152
18:20:20|0.00152
18:20:22|0.00152
18:20:22|0.00152
18:20:23|0.00152
18:20:24|0.00152
18:20:25|0.00152
18:20:26|0.00152
18:20:28|0.00152
18:20:28|0.00152
18:20:29|0.0015191
18:20:30|0.0015191
18:20:32|0.0015191
18:20:33|0.0015191
18:20:34|0.0015191
18:20:34|0.0015191
18:20:35|0.0015191
18:20:37|0.0015191
18:20:38|0.0015185
18:20:39|0.0015185
18:20:40|0.0015183
18:20:41|0.0015183
18:20:41|0.0015183
18:20:42|0.0015183
18:20:44|0.0015183
18:20:45|0.0015183
18:20:46|0.0015183
18:20:47|0.0015183
18:20:48|0.0015183
18:20:48|0.0015183
18:20:50|0.0015183
18:20:50|0.0015183
18:20:52|0.0015183
18:20:53|0.0015183
18:20:54|0.0015183
18:20:54|0.0015192
18:20:56|0.0015192
18:20:57|0.0015192
18:20:57|0.0015192
18:20:59|0.0015192
18:21:00|0.0015192
18:21:01|0.0015192
18:21:02|0.0015192
18:21:03|0.0015192
18:21:04|0.0015192
18:21:05|0.0015192
18:21:06|0.0015192
18:21:06|0.0015192
18:21:08|0.0015193
18:21:09|0.0015193
18:21:10|0.0015193
18:21:11|0.0015193
18:21:12|0.0015193
18:21:13|0.00152
18:21:14|0.00152
18:21:15|0.0015197
18:21:16|0.0015197
18:21:17|0.0015197
18:21:18|0.0015197
18:21:20|0.0015197
18:21:21|0.0015197
18:21:22|0.0015197
18:21:23|0.0015197
18:21:24|0.0015197
18:21:24|0.0015197
18:21:26|0.0015197
18:21:26|0.0015197
18:21:27|0.0015197
18:21:29|0.0015197
18:21:30|0.0015197
18:21:31|0.0015197
18:21:32|0.0015197
18:21:33|0.0015197
18:21:34|0.0015197
18:21:35|0.0015197
18:21:36|0.0015197
18:21:37|0.0015197
18:21:39|0.0015197
18:21:40|0.0015197
18:21:40|0.0015197
18:21:42|0.0015197
18:21:43|0.0015191
18:21:44|0.0015191
18:21:45|0.0015191
18:21:45|0.0015191
18:21:47|0.0015191
18:21:47|0.0015191
18:21:48|0.0015191
18:21:49|0.0015191
18:21:51|0.0015191
18:21:52|0.0015195
18:21:52|0.0015195
18:21:54|0.0015195
18:21:54|0.0015195
18:21:55|0.0015195
18:21:57|0.0015195
18:21:58|0.0015195
18:21:58|0.0015196
18:21:59|0.0015196
18:22:00|0.0015199
18:22:01|0.0015199
18:22:02|0.0015202
18:22:04|0.0015202
18:22:05|0.0015204
18:22:05|0.0015206
18:22:06|0.0015206
18:22:08|0.0015206
18:22:08|0.0015206
18:22:09|0.0015206
18:22:11|0.0015206
18:22:11|0.0015206
18:22:12|0.0015206
18:22:14|0.0015207
18:22:14|0.0015207
18:22:15|0.0015205
18:22:16|0.0015205
18:22:17|0.0015205
18:22:18|0.0015205
18:22:20|0.0015205
18:22:21|0.0015205
18:22:22|0.0015205
18:22:24|0.0015205
18:22:24|0.0015205
18:22:25|0.0015205
18:22:27|0.0015205
18:22:28|0.0015205
18:22:29|0.0015205
18:22:30|0.0015209
18:22:31|0.0015209
18:22:32|0.0015209
18:22:33|0.0015209
18:22:34|0.0015209
18:22:35|0.0015209
18:22:36|0.0015209
18:22:37|0.0015209
18:22:38|0.0015209
18:22:39|0.0015209
18:22:40|0.0015209
18:22:41|0.0015209
18:22:43|0.0015209
18:22:44|0.0015209
18:22:45|0.0015206
18:22:46|0.0015209
18:22:47|0.0015209
18:22:48|0.0015209
18:22:49|0.0015209
18:22:50|0.0015209
18:22:51|0.00152
18:22:52|0.00152
18:22:53|0.00152
18:22:54|0.00152
18:22:55|0.00152
18:22:56|0.00152
18:22:57|0.0015196
18:22:59|0.0015196
18:22:59|0.0015196
18:23:00|0.0015196
18:23:01|0.0015196
18:23:02|0.0015199
18:23:03|0.0015199
18:23:04|0.0015199
18:23:05|0.0015199
18:23:06|0.0015199
18:23:07|0.0015199
18:23:08|0.0015199
18:23:09|0.0015199
18:23:11|0.0015199
18:23:11|0.0015179
18:23:12|0.0015179
18:23:13|0.0015176
18:23:14|0.0015176
18:23:16|0.0015176
18:23:16|0.0015175
18:23:18|0.0015177
18:23:18|0.0015177
18:23:19|0.0015173
18:23:21|0.0015173
18:23:22|0.0015173
18:23:23|0.0015173
18:23:24|0.0015173
18:23:25|0.0015173
18:23:26|0.0015173
18:23:27|0.0015173
18:23:28|0.0015173
18:23:29|0.0015173
18:23:30|0.0015173
18:23:31|0.0015173
18:23:32|0.0015168
18:23:34|0.0015168
18:23:34|0.0015171
18:23:36|0.0015171
18:23:36|0.0015171
18:23:38|0.0015171
18:23:38|0.0015171
18:23:39|0.0015171
18:23:41|0.0015171
18:23:42|0.0015171
18:23:42|0.0015173
18:23:43|0.0015169
18:23:45|0.0015169
18:23:46|0.0015169
18:23:46|0.0015169
18:23:49|0.0015169
18:23:49|0.0015169
18:23:51|0.0015169
18:23:52|0.0015181
18:23:53|0.0015169
18:23:54|0.001517
18:23:54|0.0015182
18:23:56|0.0015189
18:23:56|0.0015189
18:23:58|0.0015193
18:23:59|0.0015196
18:24:00|0.0015196
18:24:01|0.0015196
18:24:02|0.0015196
18:24:03|0.0015196
18:24:05|0.0015196
18:24:06|0.0015196
18:24:06|0.0015196
18:24:07|0.0015199
18:24:08|0.0015199
18:24:09|0.0015199
18:24:10|0.0015199
18:24:11|0.0015199
18:24:12|0.0015199
18:24:13|0.0015199
18:24:14|0.0015199
18:24:16|0.0015199
18:24:17|0.0015199
18:24:18|0.0015199
18:24:19|0.0015199
18:24:19|0.0015199
18:24:21|0.0015199
18:24:22|0.0015199
18:24:23|0.0015199
18:24:24|0.0015199
18:24:25|0.0015199
18:24:26|0.0015199
18:24:27|0.0015199
18:24:28|0.0015199
18:24:29|0.001518
18:24:31|0.001518
18:24:31|0.001518
18:24:33|0.0015171
18:24:34|0.001518
18:24:34|0.001518
18:24:36|0.0015169
18:24:37|0.0015169
18:24:37|0.0015169
18:24:39|0.0015169
18:24:39|0.0015169
18:24:41|0.0015169
18:24:42|0.0015169
18:24:43|0.0015169
18:24:44|0.0015169
18:24:44|0.0015169
18:24:46|0.0015169
18:24:47|0.0015169
18:24:48|0.0015169
18:24:48|0.0015163
18:24:50|0.0015163
18:24:51|0.0015163
18:24:51|0.0015163
18:24:52|0.0015163
18:24:54|0.0015163
18:24:55|0.0015166
18:24:56|0.0015166
18:24:57|0.0015166
18:24:58|0.0015166
18:24:59|0.0015166
18:25:00|0.0015166
18:25:01|0.0015166
18:25:02|0.0015166
18:25:03|0.0015166
18:25:03|0.0015166
18:25:04|0.0015166
18:25:06|0.0015166
18:25:07|0.0015166
18:25:08|0.0015166
18:25:09|0.0015166
18:25:10|0.0015169
18:25:11|0.0015169
18:25:11|0.0015169
18:25:12|0.0015169
18:25:14|0.0015169
18:25:14|0.0015169
18:25:15|0.0015169
18:25:16|0.0015169
18:25:17|0.0015169
18:25:19|0.0015169
18:25:20|0.0015169
18:25:21|0.0015169
18:25:22|0.0015169
18:25:24|0.0015169
18:25:25|0.0015169
18:25:26|0.0015172
18:25:27|0.0015172
18:25:28|0.0015172
18:25:29|0.0015172
18:25:30|0.0015172
18:25:31|0.0015172
18:25:31|0.0015172
18:25:33|0.0015172
18:25:34|0.0015172
18:25:35|0.0015176
18:25:36|0.0015176
18:25:37|0.0015176
18:25:38|0.0015176
18:25:39|0.0015185
18:25:40|0.0015185
18:25:41|0.0015185
18:25:42|0.0015185
18:25:43|0.0015185
18:25:44|0.0015185
18:25:45|0.0015185
18:25:46|0.0015185
18:25:47|0.0015185
18:25:48|0.0015185
18:25:49|0.0015185
18:25:50|0.0015185
18:25:51|0.0015185
18:25:52|0.0015185
18:25:53|0.0015187
18:25:54|0.0015187
18:25:55|0.0015186
18:25:56|0.0015186
18:25:57|0.0015186
18:25:58|0.0015186
18:26:00|0.0015186
18:26:00|0.0015186
18:26:01|0.0015186
18:26:02|0.0015186
18:26:03|0.0015186
18:26:04|0.0015186
18:26:06|0.0015186
18:26:06|0.001519
18:26:07|0.001519
18:26:08|0.001519
18:26:09|0.001519
18:26:10|0.001519
18:26:11|0.001519
18:26:12|0.001519
18:26:13|0.001519
18:26:15|0.0015195
18:26:15|0.0015195
18:26:17|0.0015195
18:26:17|0.0015195
18:26:19|0.0015195
18:26:20|0.0015195
18:26:20|0.0015195
18:26:21|0.0015195
18:26:22|0.0015195
18:26:23|0.0015195
18:26:25|0.0015195
18:26:26|0.0015195
18:26:26|0.0015195
18:26:28|0.0015193
18:26:29|0.0015193
18:26:29|0.0015193
18:26:31|0.0015193
18:26:32|0.0015193
18:26:33|0.0015193
18:26:34|0.0015193
18:26:35|0.0015193
18:26:36|0.0015193
18:26:37|0.0015188
18:26:38|0.0015187
18:26:39|0.0015186
18:26:40|0.0015189
18:26:41|0.001519
18:26:42|0.0015182
18:26:43|0.0015187
18:26:44|0.0015187
18:26:45|0.0015187
18:26:46|0.0015187
18:26:47|0.0015187
18:26:49|0.0015187
18:26:50|0.0015187
18:26:51|0.0015187
18:26:52|0.0015186
18:26:53|0.0015186
18:26:54|0.0015186
18:26:55|0.0015186
18:26:56|0.0015186
18:26:56|0.0015186
18:26:58|0.0015186
18:26:58|0.0015186
18:26:59|0.0015186
18:27:01|0.0015186
18:27:02|0.0015195
18:27:03|0.0015195
18:27:04|0.0015198
18:27:06|0.0015198
18:27:06|0.0015198
18:27:07|0.0015198
18:27:08|0.0015198
18:27:09|0.0015198
18:27:10|0.0015198
18:27:11|0.0015198
18:27:13|0.00152
18:27:13|0.00152
18:27:14|0.0015202
18:27:15|0.0015207
18:27:16|0.0015207
18:27:18|0.0015207
18:27:19|0.0015205
18:27:19|0.0015205
18:27:20|0.0015205
18:27:22|0.0015208
18:27:22|0.001521
18:27:24|0.0015208
18:27:25|0.0015208
18:27:26|0.0015212
18:27:27|0.0015212
18:27:28|0.0015208
18:27:30|0.0015209
18:27:31|0.0015209
18:27:32|0.0015209
18:27:32|0.0015206
18:27:34|0.0015206
18:27:34|0.0015206
18:27:36|0.0015206
18:27:37|0.0015206
18:27:38|0.0015206
18:27:39|0.0015206
18:27:40|0.0015206
18:27:42|0.0015206
18:27:42|0.0015206
18:27:43|0.0015206
18:27:44|0.0015206
18:27:45|0.0015206
18:27:46|0.001521
18:27:48|0.001521
18:27:49|0.001521
18:27:50|0.001521
18:27:51|0.001521
18:27:52|0.001521
18:27:54|0.001521
18:27:55|0.001521
18:27:55|0.0015211
18:27:56|0.0015211
18:27:57|0.0015211
18:27:59|0.0015211
18:28:00|0.0015207
18:28:01|0.0015207
18:28:01|0.0015207
18:28:03|0.0015207
18:28:04|0.0015207
18:28:05|0.0015207
18:28:06|0.0015207
18:28:06|0.0015207
18:28:08|0.0015207
18:28:09|0.0015207
18:28:10|0.0015207
18:28:11|0.0015207
18:28:12|0.0015207
18:28:13|0.0015207
18:28:13|0.0015207
18:28:16|0.0015201
18:28:17|0.0015201
18:28:17|0.0015201
18:28:18|0.0015201
18:28:19|0.0015201
18:28:20|0.0015201
18:28:21|0.0015201
18:28:22|0.0015215
18:28:23|0.0015215
18:28:24|0.0015214
18:28:26|0.0015219
18:28:28|0.0015219
18:28:29|0.0015219
18:28:29|0.0015219
18:28:31|0.0015219
18:28:32|0.0015219
18:28:33|0.0015219
18:28:33|0.0015219
18:28:35|0.001521
18:28:35|0.001521
18:28:37|0.0015204
18:28:38|0.0015204
18:28:39|0.0015204
18:28:40|0.0015204
18:28:41|0.0015204
18:28:42|0.0015204
18:28:43|0.0015204
18:28:44|0.0015204
18:28:45|0.0015204
18:28:46|0.0015199
18:28:47|0.0015199
18:28:48|0.0015199
18:28:49|0.0015199
18:28:50|0.0015201
18:28:51|0.0015201
18:28:52|0.0015201
18:28:53|0.0015201
18:28:54|0.0015201
18:28:55|0.0015196
18:28:56|0.00152
18:28:57|0.00152
18:28:58|0.00152
18:28:59|0.0015197
18:29:00|0.0015197
18:29:01|0.0015197
18:29:02|0.0015197
18:29:03|0.0015197
18:29:04|0.0015197
18:29:05|0.0015197
18:29:06|0.0015197
18:29:07|0.0015197
18:29:08|0.0015197
18:29:10|0.0015198
18:29:10|0.0015198
18:29:11|0.0015198
18:29:12|0.0015198
18:29:13|0.0015198
18:29:15|0.0015198
18:29:15|0.0015198
18:29:16|0.0015198
18:29:18|0.0015198
18:29:18|0.0015198
18:29:19|0.0015198
18:29:20|0.0015192
18:29:21|0.0015192
18:29:22|0.0015192
18:29:23|0.0015192
18:29:25|0.0015192
18:29:26|0.0015192
18:29:26|0.0015192
18:29:28|0.0015192
18:29:29|0.0015191
18:29:30|0.0015191
18:29:31|0.0015191
18:29:32|0.0015191
18:29:33|0.0015191
18:29:34|0.0015191
18:29:35|0.0015191
18:29:36|0.0015191
18:29:38|0.00152
18:29:39|0.0015194
18:29:39|0.0015194
18:29:40|0.0015194
18:29:41|0.0015186
18:29:42|0.0015186
18:29:44|0.0015186
18:29:45|0.0015186
18:29:46|0.0015189
18:29:47|0.0015189
18:29:48|0.0015189
18:29:48|0.0015189
18:29:49|0.0015189
18:29:51|0.0015189
18:29:52|0.0015189
18:29:53|0.0015191
18:29:54|0.0015191
18:29:54|0.0015191
18:29:56|0.0015191
18:29:57|0.0015191
18:29:58|0.0015191
18:29:59|0.0015191
18:30:00|0.0015191
18:30:01|0.0015191
18:30:02|0.0015191
18:30:03|0.0015191
18:30:04|0.0015191
18:30:05|0.0015199
18:30:06|0.0015199
18:30:07|0.0015199
18:30:08|0.0015199
18:30:09|0.0015199
18:30:10|0.0015199
18:30:11|0.0015199
18:30:12|0.0015199
18:30:13|0.0015192
18:30:14|0.0015192
18:30:15|0.0015192
18:30:16|0.0015192
18:30:17|0.0015192
18:30:18|0.0015192
18:30:19|0.0015192
18:30:20|0.0015192
18:30:21|0.0015192
18:30:22|0.0015194
18:30:23|0.0015194
18:30:24|0.0015194
18:30:25|0.0015194
18:30:26|0.0015194
18:30:28|0.0015194
18:30:29|0.0015186
18:30:30|0.0015186
18:30:30|0.0015184
18:30:32|0.0015184
18:30:33|0.0015184
18:30:34|0.0015184
18:30:35|0.0015184
18:30:36|0.0015184
18:30:36|0.0015184
18:30:38|0.0015184
18:30:38|0.0015184
18:30:40|0.0015184
18:30:41|0.0015182
18:30:42|0.0015182
18:30:42|0.0015182
18:30:44|0.0015182
18:30:45|0.0015182
18:30:46|0.0015182
18:30:46|0.0015182
18:30:48|0.0015182
18:30:49|0.0015182
18:30:49|0.0015182
18:30:50|0.0015182
18:30:52|0.0015176
18:30:53|0.0015176
18:30:54|0.0015176
18:30:54|0.0015176
18:30:56|0.0015176
18:30:57|0.0015176
18:30:58|0.0015176
18:30:59|0.0015176
18:31:00|0.0015176
18:31:01|0.0015176
18:31:01|0.0015176
18:31:03|0.0015176
18:31:04|0.0015176
18:31:04|0.0015176
18:31:05|0.0015176
18:31:06|0.0015176
18:31:08|0.0015176
18:31:08|0.0015176
18:31:09|0.0015176
18:31:11|0.0015176
18:31:12|0.0015176
18:31:13|0.0015176
18:31:13|0.0015176
18:31:14|0.0015176
18:31:15|0.0015176
18:31:17|0.0015176
18:31:18|0.0015176
18:31:18|0.0015176
18:31:20|0.0015176
18:31:21|0.0015181
18:31:22|0.0015181
18:31:22|0.0015176
18:31:24|0.0015179
18:31:25|0.0015179
18:31:26|0.0015179
18:31:26|0.0015179
18:31:29|0.0015179
18:31:29|0.0015179
18:31:31|0.0015179
18:31:32|0.0015179
18:31:33|0.0015179
18:31:34|0.0015179
18:31:35|0.0015179
18:31:36|0.0015179
18:31:37|0.0015179
18:31:38|0.0015179
18:31:39|0.0015179
18:31:40|0.0015179
18:31:41|0.0015179
18:31:43|0.0015179
18:31:44|0.0015179
18:31:44|0.0015179
18:31:46|0.0015179
18:31:46|0.0015179
18:31:47|0.0015179
18:31:48|0.0015179
18:31:50|0.0015179
18:31:50|0.0015184
18:31:51|0.0015184
18:31:52|0.0015184
18:31:54|0.0015184
18:31:55|0.0015184
18:31:55|0.0015184
18:31:56|0.0015184
18:31:58|0.0015184
18:31:59|0.0015184
18:31:59|0.0015184
18:32:00|0.0015176
18:32:02|0.0015176
18:32:02|0.0015176
18:32:04|0.0015176
18:32:05|0.0015176
18:32:06|0.001518
18:32:08|0.001518
18:32:08|0.001518
18:32:09|0.001518
18:32:10|0.001518
18:32:11|0.001518
18:32:12|0.001518
18:32:13|0.001518
18:32:14|0.001518
18:32:15|0.0015174
18:32:16|0.0015174
18:32:18|0.0015173
18:32:18|0.0015173
18:32:19|0.0015173
18:32:20|0.0015173
18:32:21|0.0015172
18:32:22|0.0015172
18:32:23|0.0015172
18:32:24|0.0015172
18:32:25|0.0015172
18:32:27|0.0015172
18:32:28|0.0015169
18:32:28|0.0015169
18:32:30|0.0015169
18:32:31|0.0015169
18:32:31|0.0015169
18:32:33|0.0015169
18:32:34|0.0015169
18:32:36|0.0015171
18:32:36|0.0015171
18:32:38|0.0015168
18:32:38|0.0015168
18:32:40|0.0015168
18:32:41|0.0015168
18:32:41|0.0015168
18:32:42|0.0015168
18:32:43|0.0015168
18:32:44|0.0015168
18:32:46|0.0015168
18:32:46|0.0015168
18:32:48|0.0015168
18:32:48|0.0015168
18:32:49|0.0015168
18:32:50|0.0015174
18:32:52|0.0015174
18:32:53|0.0015174
18:32:53|0.0015174
18:32:55|0.0015174
18:32:56|0.0015174
18:32:56|0.0015174
18:32:58|0.0015174
18:32:59|0.0015174
18:32:59|0.0015174
18:33:00|0.0015174
18:33:01|0.0015174
18:33:03|0.0015174
18:33:04|0.0015174
18:33:04|0.0015174
18:33:06|0.0015174
18:33:07|0.0015174
18:33:08|0.0015174
18:33:09|0.0015174
18:33:10|0.0015174
18:33:10|0.0015174
18:33:11|0.0015176
18:33:13|0.0015176
18:33:14|0.0015176
18:33:15|0.0015176
18:33:16|0.0015176
18:33:16|0.0015176
18:33:18|0.0015179
18:33:18|0.0015179
18:33:19|0.0015179
18:33:21|0.0015179
18:33:21|0.0015179
18:33:23|0.0015182
18:33:24|0.0015182
18:33:25|0.0015182
18:33:25|0.0015182
18:33:27|0.0015182
18:33:28|0.0015182
18:33:29|0.0015182
18:33:31|0.0015183
18:33:31|0.0015183
18:33:33|0.0015184
18:33:34|0.0015184
18:33:35|0.0015181
18:33:36|0.0015181
18:33:37|0.0015182
18:33:38|0.0015182
18:33:39|0.0015182
18:33:40|0.0015181
18:33:41|0.0015181
18:33:42|0.0015181
18:33:43|0.0015181
18:33:44|0.0015181
18:33:45|0.0015181
18:33:47|0.0015179
18:33:47|0.0015179
18:33:49|0.0015179
18:33:50|0.0015179
18:33:50|0.001518
18:33:51|0.001518
18:33:53|0.0015179
18:33:53|0.0015179
18:33:55|0.0015179
18:33:56|0.0015179
18:33:56|0.0015179
18:33:58|0.0015179
18:33:59|0.0015179
18:34:00|0.0015179
18:34:01|0.0015179
18:34:02|0.0015179
18:34:03|0.0015179
18:34:04|0.0015179
18:34:06|0.0015179
18:34:06|0.0015179
18:34:07|0.0015179
18:34:09|0.0015179
18:34:10|0.0015179
18:34:11|0.0015179
18:34:12|0.0015179
18:34:13|0.0015179
18:34:14|0.0015179
18:34:15|0.0015179
18:34:16|0.0015183
18:34:17|0.0015181
18:34:18|0.0015181
18:34:19|0.0015179
18:34:20|0.0015179
18:34:21|0.0015179
18:34:22|0.0015179
18:34:23|0.0015179
18:34:24|0.0015179
18:34:25|0.0015179
18:34:26|0.0015179
18:34:27|0.0015171
18:34:28|0.001517
18:34:29|0.0015169
18:34:30|0.0015167
18:34:32|0.0015163
18:34:33|0.0015163
18:34:34|0.0015166
18:34:34|0.0015159
18:34:36|0.0015154
18:34:36|0.0015154
18:34:38|0.0015154
18:34:39|0.0015154
18:34:39|0.0015148
18:34:40|0.0015146
18:34:42|0.0015145
18:34:42|0.0015145
18:34:44|0.001514
18:34:45|0.001514
18:34:45|0.0015142
18:34:47|0.0015142
18:34:47|0.0015142
18:34:49|0.0015142
18:34:50|0.0015141
18:34:51|0.0015141
18:34:52|0.0015142
18:34:53|0.0015139
18:34:54|0.0015139
18:34:55|0.0015139
18:34:55|0.0015139
18:34:57|0.0015139
18:34:58|0.0015137
18:34:59|0.0015137
18:35:00|0.0015137
18:35:01|0.0015139
18:35:02|0.0015144
18:35:03|0.0015144
18:35:04|0.0015144
18:35:05|0.0015144
18:35:07|0.0015144
18:35:07|0.0015141
18:35:08|0.0015141
18:35:09|0.0015141
18:35:10|0.0015143
18:35:12|0.0015143
18:35:13|0.0015143
18:35:13|0.0015143
18:35:14|0.0015143
18:35:15|0.0015143
18:35:16|0.0015143
18:35:17|0.0015143
18:35:18|0.0015145
18:35:19|0.0015145
18:35:20|0.0015145
18:35:21|0.0015148
18:35:22|0.0015148
18:35:23|0.0015148
18:35:24|0.0015147
18:35:25|0.001515
18:35:26|0.001515
18:35:28|0.001515
18:35:28|0.001515
18:35:30|0.001515
18:35:30|0.001515
18:35:32|0.0015153
18:35:33|0.0015153
18:35:34|0.0015153
18:35:35|0.0015153
18:35:36|0.0015153
18:35:37|0.0015153
18:35:38|0.0015153
18:35:39|0.0015153
18:35:41|0.0015153
18:35:41|0.0015153
18:35:42|0.0015153
18:35:43|0.0015153
18:35:44|0.0015145
18:35:46|0.0015143
18:35:47|0.0015143
18:35:48|0.0015141
18:35:49|0.0015142
18:35:50|0.0015142
18:35:51|0.0015142
18:35:52|0.0015142
18:35:53|0.0015142
18:35:54|0.0015142
18:35:55|0.0015142
18:35:56|0.0015136
18:35:57|0.0015136
18:35:58|0.0015136
18:35:59|0.0015136
18:36:00|0.0015136
18:36:01|0.0015136
18:36:03|0.0015136
18:36:03|0.0015136
18:36:04|0.0015136
18:36:06|0.0015136
18:36:06|0.0015136
18:36:07|0.0015136
18:36:08|0.0015136
18:36:09|0.0015136
18:36:10|0.0015136
18:36:11|0.0015136
18:36:13|0.0015136
18:36:13|0.0015136
18:36:14|0.0015146
18:36:15|0.0015146
18:36:16|0.0015143
18:36:18|0.001515
18:36:19|0.001515
18:36:19|0.001515
18:36:20|0.001515
18:36:21|0.001515
18:36:22|0.001515
18:36:23|0.001515
18:36:24|0.001515
18:36:25|0.0015148
18:36:27|0.0015148
18:36:27|0.0015148
18:36:28|0.0015148
18:36:29|0.0015148
18:36:31|0.0015148
18:36:31|0.0015148
18:36:33|0.0015148
18:36:35|0.0015156
18:36:35|0.0015156
18:36:37|0.0015148
18:36:39|0.0015148
18:36:39|0.0015148
18:36:40|0.0015148
18:36:41|0.0015148
18:36:42|0.0015148
18:36:43|0.0015148
18:36:45|0.0015148
18:36:45|0.0015148
18:36:46|0.0015148
18:36:48|0.0015148
18:36:48|0.0015148
18:36:49|0.0015148
18:36:50|0.0015148
18:36:51|0.0015148
18:36:52|0.0015148
18:36:54|0.0015148
18:36:54|0.0015148
18:36:55|0.0015148
18:36:56|0.0015146
18:36:57|0.0015146
18:36:58|0.0015146
18:36:59|0.001515
18:37:01|0.001515
18:37:01|0.001515
18:37:02|0.001515
18:37:03|0.001515
18:37:04|0.001515
18:37:06|0.001515
18:37:07|0.001515
18:37:08|0.001515
18:37:08|0.001515
18:37:10|0.001515
18:37:11|0.001515
18:37:11|0.001515
18:37:12|0.001515
18:37:14|0.001515
18:37:15|0.001515
18:37:15|0.001515
18:37:17|0.001515
18:37:17|0.001515
18:37:19|0.001515
18:37:19|0.001515
18:37:21|0.001515
18:37:21|0.001515
18:37:22|0.001515
18:37:24|0.0015145
18:37:25|0.0015145
18:37:26|0.0015145
18:37:27|0.0015145
18:37:27|0.0015145
18:37:29|0.0015145
18:37:30|0.0015145
18:37:31|0.0015145
18:37:32|0.001514
18:37:32|0.0015143
18:37:33|0.0015143
18:37:36|0.0015143
18:37:37|0.0015143
18:37:39|0.0015143
18:37:40|0.0015143
18:37:41|0.0015143
18:37:41|0.0015143
18:37:43|0.0015134
18:37:44|0.001513
18:37:45|0.001513
18:37:47|0.001513
18:37:48|0.0015132
18:37:49|0.0015132
18:37:49|0.0015129
18:37:51|0.0015129
18:37:51|0.0015129
18:37:52|0.0015122
18:37:53|0.0015125
18:37:55|0.0015125
18:37:55|0.0015118
18:37:56|0.0015118
18:37:57|0.0015118
18:37:58|0.0015118
18:37:59|0.0015118
18:38:00|0.0015118
18:38:01|0.0015118
18:38:02|0.0015118
18:38:03|0.0015118
18:38:04|0.0015118
18:38:05|0.0015118
18:38:06|0.0015118
18:38:07|0.0015118
18:38:09|0.0015118
18:38:09|0.0015118
18:38:10|0.0015118
18:38:12|0.0015118
18:38:13|0.0015118
18:38:14|0.0015118
18:38:14|0.0015121
18:38:15|0.0015121
18:38:16|0.0015121
18:38:17|0.0015121
18:38:18|0.0015121
18:38:19|0.0015121
18:38:20|0.0015121
18:38:21|0.0015121
18:38:23|0.0015121
18:38:23|0.0015121
18:38:25|0.0015121
18:38:25|0.0015121
18:38:26|0.0015121
18:38:27|0.0015121
18:38:29|0.0015123
18:38:29|0.0015122
18:38:31|0.0015122
18:38:31|0.0015122
18:38:33|0.0015122
18:38:33|0.0015122
18:38:35|0.0015122
18:38:36|0.0015122
18:38:37|0.0015122
18:38:38|0.0015122
18:38:39|0.0015122
18:38:40|0.0015122
18:38:41|0.0015122
18:38:42|0.0015122
18:38:43|0.0015122
18:38:44|0.0015122
18:38:45|0.0015126
18:38:46|0.0015126
18:38:47|0.0015126
18:38:48|0.0015126
18:38:49|0.0015126
18:38:50|0.0015126
18:38:51|0.0015126
18:38:52|0.0015126
18:38:54|0.0015126
18:38:55|0.0015126
18:38:56|0.0015126
18:38:56|0.0015119
18:38:58|0.0015117
18:38:58|0.001512
18:38:59|0.0015121
18:39:01|0.0015121
18:39:01|0.0015125
18:39:02|0.0015125
18:39:03|0.0015128
18:39:05|0.0015128
18:39:05|0.0015128
18:39:06|0.0015134
18:39:08|0.0015139
18:39:09|0.0015139
18:39:10|0.0015139
18:39:11|0.0015139
18:39:12|0.0015139
18:39:13|0.0015139
18:39:14|0.001514
18:39:14|0.0015145
18:39:16|0.0015145
18:39:16|0.0015145
18:39:18|0.0015145
18:39:18|0.0015142
18:39:20|0.0015141
18:39:21|0.0015139
18:39:22|0.0015139
18:39:23|0.0015139
18:39:24|0.0015139
18:39:25|0.0015139
18:39:26|0.0015139
18:39:27|0.0015139
18:39:28|0.0015139
18:39:29|0.0015139
18:39:30|0.0015139
18:39:31|0.0015139
18:39:32|0.0015139
18:39:33|0.0015139
18:39:34|0.0015139
18:39:35|0.0015136
18:39:36|0.0015142
18:39:37|0.0015142
18:39:38|0.0015142
18:39:40|0.0015142
18:39:41|0.0015142
18:39:43|0.0015142
18:39:43|0.0015142
18:39:44|0.0015143
18:39:46|0.0015143
18:39:47|0.0015143
18:39:48|0.0015143
18:39:50|0.0015143
18:39:50|0.0015143
18:39:52|0.0015143
18:39:52|0.0015143
18:39:54|0.0015143
18:39:54|0.0015143
18:39:55|0.0015142
18:39:57|0.0015142
18:39:57|0.0015142
18:39:59|0.0015142
18:39:59|0.0015142
18:40:00|0.0015142
18:40:02|0.0015142
18:40:03|0.0015142
18:40:04|0.0015142
18:40:05|0.0015142
18:40:06|0.0015142
18:40:07|0.0015142
18:40:08|0.0015142
18:40:09|0.0015142
18:40:10|0.0015142
18:40:11|0.0015142
18:40:12|0.0015143
18:40:13|0.0015143
18:40:14|0.0015143
18:40:15|0.0015143
18:40:16|0.0015142
18:40:17|0.0015142
18:40:18|0.0015142
18:40:20|0.0015142
18:40:20|0.0015137
18:40:21|0.0015137
18:40:22|0.0015137
18:40:23|0.0015135
18:40:24|0.0015135
18:40:25|0.0015135
18:40:26|0.0015135
18:40:28|0.0015135
18:40:29|0.0015134
18:40:29|0.0015128
18:40:30|0.0015128
18:40:31|0.0015128
18:40:32|0.0015128
18:40:33|0.0015128
18:40:34|0.0015128
18:40:36|0.0015128
18:40:37|0.0015128
18:40:39|0.0015128
18:40:40|0.0015128
18:40:41|0.0015128
18:40:41|0.0015128
18:40:42|0.0015128
18:40:43|0.0015128
18:40:44|0.0015128
18:40:46|0.0015128
18:40:46|0.0015128
18:40:47|0.0015128
18:40:49|0.0015128
18:40:50|0.0015128
18:40:51|0.0015128
18:40:52|0.0015128
18:40:52|0.0015128
18:40:53|0.0015128
18:40:55|0.0015128
18:40:56|0.0015139
18:40:57|0.0015144
18:40:57|0.0015144
18:40:59|0.0015148
18:41:00|0.0015148
18:41:01|0.0015148
18:41:01|0.0015148
18:41:03|0.0015148
18:41:04|0.0015148
18:41:04|0.0015148
18:41:06|0.0015148
18:41:07|0.0015151
18:41:08|0.0015151
18:41:09|0.0015151
18:41:09|0.0015151
18:41:11|0.0015151
18:41:11|0.0015135
18:41:13|0.0015135
18:41:13|0.0015135
18:41:15|0.001515
18:41:16|0.001515
18:41:17|0.001515
18:41:18|0.0015142
18:41:19|0.0015142
18:41:20|0.0015142
18:41:21|0.0015142
18:41:21|0.0015142
18:41:23|0.0015142
18:41:24|0.0015142
18:41:24|0.0015145
18:41:26|0.0015138
18:41:27|0.0015138
18:41:28|0.0015138
18:41:29|0.0015138
18:41:30|0.0015138
18:41:31|0.0015138
18:41:32|0.0015138
18:41:33|0.0015138
18:41:34|0.0015138
18:41:34|0.0015138
18:41:35|0.0015136
18:41:36|0.0015136
18:41:38|0.001514
18:41:38|0.001514
18:41:40|0.001514
18:41:41|0.001514
18:41:42|0.001514
18:41:43|0.001514
18:41:44|0.001514
18:41:45|0.001514
18:41:46|0.001514
18:41:47|0.001514
18:41:49|0.001514
18:41:50|0.001514
18:41:51|0.001514
18:41:52|0.001514
18:41:53|0.001514
18:41:53|0.0015138
18:41:54|0.0015138
18:41:56|0.0015138
18:41:57|0.0015136
18:41:58|0.0015136
18:41:58|0.0015136
18:41:59|0.0015136
18:42:01|0.0015138
18:42:02|0.0015138
18:42:03|0.0015135
18:42:04|0.0015135
18:42:05|0.0015135
18:42:06|0.0015135
18:42:07|0.0015137
18:42:08|0.0015137
18:42:09|0.0015138
18:42:10|0.0015135
18:42:11|0.0015134
18:42:12|0.0015134
18:42:13|0.0015134
18:42:14|0.0015134
18:42:15|0.0015134
18:42:16|0.0015134
18:42:17|0.0015134
18:42:18|0.0015134
18:42:19|0.0015134
18:42:20|0.0015134
18:42:21|0.0015134
18:42:22|0.0015128
18:42:23|0.0015128
18:42:24|0.0015128
18:42:25|0.0015128
18:42:26|0.0015128
18:42:27|0.0015128
18:42:28|0.0015128
18:42:29|0.0015128
18:42:30|0.0015131
18:42:31|0.0015131
18:42:32|0.0015131
18:42:33|0.0015131
18:42:34|0.0015131
18:42:35|0.0015131
18:42:36|0.0015131
18:42:37|0.0015131
18:42:38|0.0015131
18:42:40|0.0015124
18:42:42|0.0015124
18:42:43|0.0015124
18:42:45|0.0015124
18:42:46|0.0015124
18:42:47|0.0015124
18:42:48|0.0015124
18:42:48|0.0015124
18:42:50|0.0015126
18:42:50|0.0015126
18:42:52|0.0015126
18:42:52|0.0015126
18:42:53|0.0015126
18:42:54|0.0015126
18:42:55|0.0015127
18:42:56|0.0015127
18:42:58|0.0015127
18:42:58|0.0015127
18:42:59|0.0015132
18:43:00|0.0015125
18:43:01|0.0015125
18:43:02|0.0015125
18:43:04|0.0015121
18:43:05|0.0015121
18:43:06|0.0015121
18:43:06|0.0015121
18:43:08|0.0015121
18:43:08|0.0015121
18:43:10|0.0015121
18:43:11|0.0015121
18:43:12|0.0015127
18:43:13|0.0015127
18:43:14|0.0015127
18:43:15|0.0015127
18:43:16|0.0015127
18:43:17|0.0015127
18:43:18|0.0015127
18:43:19|0.0015127
18:43:20|0.0015127
18:43:21|0.0015127
18:43:22|0.0015127
18:43:23|0.0015127
18:43:24|0.0015127
18:43:25|0.0015127
18:43:26|0.0015119
18:43:27|0.0015119
18:43:28|0.001512
18:43:29|0.001512
18:43:30|0.001512
18:43:31|0.001512
18:43:32|0.001512
18:43:33|0.0015128
18:43:34|0.0015128
18:43:35|0.0015129
18:43:36|0.0015129
18:43:37|0.0015129
18:43:38|0.0015129
18:43:39|0.001513
18:43:40|0.001513
18:43:42|0.001513
18:43:42|0.001513
18:43:44|0.001513
18:43:45|0.0015132
18:43:46|0.0015132
18:43:47|0.0015132
18:43:48|0.0015132
18:43:49|0.0015137
18:43:50|0.0015137
18:43:51|0.0015137
18:43:52|0.0015137
18:43:53|0.0015142
18:43:54|0.0015142
18:43:55|0.0015142
18:43:56|0.0015142
18:43:57|0.0015142
18:43:58|0.0015142
18:43:59|0.0015142
18:44:00|0.0015142
18:44:01|0.0015142
18:44:02|0.0015142
18:44:03|0.0015142
18:44:04|0.0015139
18:44:06|0.0015139
18:44:07|0.0015138
18:44:08|0.0015138
18:44:09|0.0015138
18:44:10|0.0015135
18:44:11|0.0015135
18:44:12|0.0015135
18:44:13|0.0015135
18:44:14|0.0015135
18:44:15|0.0015135
18:44:16|0.0015135
18:44:17|0.0015135
18:44:18|0.0015135
18:44:19|0.0015137
18:44:20|0.0015139
18:44:21|0.0015139
18:44:22|0.0015139
18:44:23|0.0015139
18:44:24|0.0015139
18:44:25|0.0015139
18:44:26|0.0015141
18:44:27|0.0015141
18:44:28|0.0015141
18:44:29|0.0015141
18:44:30|0.0015141
18:44:31|0.0015141
18:44:32|0.0015147
18:44:33|0.0015147
18:44:34|0.0015147
18:44:35|0.001514
18:44:36|0.001514
18:44:37|0.0015141
18:44:38|0.0015141
18:44:39|0.0015138
18:44:40|0.0015138
18:44:41|0.0015138
18:44:43|0.0015138
18:44:43|0.0015138
18:44:45|0.0015138
18:44:46|0.0015138
18:44:47|0.0015138
18:44:48|0.0015138
18:44:49|0.0015138
18:44:50|0.001514
18:44:52|0.001514
18:44:52|0.001514
18:44:53|0.001514
18:44:54|0.0015149
18:44:55|0.0015149
18:44:57|0.0015149
18:44:58|0.0015149
18:44:58|0.0015151
18:45:00|0.0015152
18:45:00|0.0015152
18:45:01|0.0015152
18:45:02|0.0015152
18:45:04|0.0015152
18:45:04|0.0015151
18:45:05|0.001515
18:45:06|0.0015148
18:45:07|0.0015147
18:45:09|0.0015147
18:45:09|0.0015147
18:45:10|0.0015147
18:45:12|0.0015147
18:45:12|0.0015147
18:45:14|0.0015147
18:45:14|0.0015147
18:45:15|0.0015147
18:45:16|0.0015147
18:45:17|0.0015147
18:45:18|0.0015147
18:45:19|0.0015147
18:45:20|0.0015142
18:45:21|0.0015142
18:45:22|0.0015142
18:45:23|0.0015142
18:45:24|0.0015142
18:45:26|0.0015137
18:45:26|0.0015137
18:45:28|0.0015137
18:45:29|0.0015137
18:45:30|0.0015137
18:45:30|0.0015137
18:45:32|0.0015137
18:45:33|0.0015137
18:45:33|0.0015137
18:45:34|0.0015137
18:45:35|0.0015139
18:45:37|0.0015139
18:45:37|0.0015139
18:45:38|0.0015139
18:45:40|0.0015139
18:45:40|0.0015139
18:45:42|0.0015139
18:45:44|0.0015139
18:45:44|0.0015139
18:45:46|0.0015139
18:45:47|0.0015139
18:45:48|0.0015139
18:45:49|0.0015139
18:45:50|0.0015139
18:45:51|0.0015139
18:45:53|0.0015139
18:45:53|0.0015139
18:45:54|0.0015133
18:45:55|0.0015134
18:45:56|0.0015138
18:45:58|0.0015138
18:45:58|0.0015138
18:46:00|0.0015138
18:46:00|0.0015138
18:46:01|0.0015138
18:46:02|0.0015138
18:46:03|0.0015138
18:46:04|0.0015141
18:46:06|0.0015141
18:46:07|0.0015141
18:46:07|0.0015141
18:46:09|0.0015141
18:46:10|0.0015141
18:46:11|0.0015141
18:46:12|0.0015141
18:46:13|0.0015141
18:46:14|0.0015152
18:46:15|0.0015152
18:46:15|0.0015152
18:46:17|0.0015155
18:46:18|0.0015154
18:46:19|0.0015153
18:46:20|0.0015153
18:46:21|0.0015153
18:46:22|0.0015153
18:46:23|0.0015153
18:46:24|0.0015153
18:46:25|0.0015152
18:46:26|0.0015152
18:46:27|0.0015152
18:46:28|0.0015156
18:46:29|0.0015156
18:46:30|0.0015157
18:46:31|0.0015157
18:46:32|0.0015157
18:46:33|0.0015157
18:46:34|0.0015157
18:46:35|0.0015157
18:46:36|0.0015157
18:46:37|0.0015157
18:46:38|0.0015157
18:46:39|0.0015157
18:46:40|0.0015157
18:46:41|0.0015156
18:46:42|0.0015156
18:46:44|0.0015156
18:46:44|0.0015156
18:46:46|0.0015156
18:46:47|0.0015156
18:46:48|0.0015154
18:46:49|0.0015154
18:46:50|0.0015154
18:46:51|0.0015154
18:46:52|0.0015154
18:46:53|0.0015154
18:46:54|0.0015154
18:46:55|0.0015154
18:46:56|0.0015154
18:46:57|0.0015154
18:46:58|0.0015154
18:47:00|0.0015154
18:47:00|0.0015154
18:47:02|0.0015158
18:47:02|0.0015159
18:47:04|0.0015159
18:47:05|0.0015159
18:47:05|0.0015159
18:47:06|0.0015155
18:47:07|0.0015155
18:47:08|0.0015155
18:47:09|0.0015155
18:47:10|0.0015155
18:47:11|0.0015155
18:47:12|0.0015155
18:47:14|0.0015155
18:47:14|0.0015155
18:47:16|0.0015155
18:47:16|0.0015155
18:47:17|0.0015161
18:47:19|0.0015161
18:47:19|0.0015162
18:47:20|0.0015162
18:47:21|0.0015162
18:47:22|0.0015162
18:47:23|0.0015163
18:47:25|0.0015163
18:47:25|0.0015163
18:47:26|0.0015163
18:47:28|0.0015163
18:47:28|0.0015163
18:47:29|0.0015162
18:47:30|0.0015162
18:47:32|0.0015162
18:47:32|0.0015162
18:47:33|0.0015162
18:47:35|0.0015162
18:47:35|0.0015162
18:47:36|0.0015161
18:47:37|0.0015161
18:47:38|0.0015161
18:47:40|0.0015161
18:47:40|0.0015161
18:47:41|0.0015161
18:47:42|0.0015161
18:47:44|0.0015162
18:47:46|0.0015164
18:47:46|0.0015164
18:47:48|0.001516
18:47:49|0.001516
18:47:50|0.001516
18:47:51|0.001516
18:47:52|0.001516
18:47:53|0.001516
18:47:54|0.0015165
18:47:56|0.0015163
18:47:56|0.0015163
18:47:58|0.0015163
18:47:59|0.0015163
18:48:00|0.0015163
18:48:01|0.0015163
18:48:02|0.001516
18:48:03|0.001516
18:48:04|0.001516
18:48:05|0.001516
18:48:05|0.001516
18:48:07|0.001516
18:48:08|0.001516
18:48:09|0.001516
18:48:10|0.001516
18:48:10|0.001516
18:48:12|0.0015157
18:48:13|0.0015157
18:48:13|0.0015155
18:48:15|0.0015155
18:48:15|0.0015155
18:48:17|0.0015155
18:48:18|0.0015155
18:48:18|0.0015155
18:48:20|0.0015155
18:48:21|0.0015155
18:48:21|0.0015153
18:48:23|0.0015153
18:48:24|0.0015153
18:48:25|0.0015153
18:48:26|0.0015153
18:48:27|0.0015153
18:48:27|0.0015153
18:48:29|0.0015153
18:48:30|0.0015153
18:48:31|0.0015149
18:48:32|0.0015149
18:48:33|0.0015151
18:48:34|0.0015151
18:48:36|0.0015151
18:48:37|0.0015151
18:48:38|0.0015146
18:48:39|0.0015142
18:48:39|0.0015142
18:48:40|0.0015142
18:48:41|0.0015142
18:48:42|0.0015138
18:48:44|0.0015142
18:48:45|0.0015141
18:48:47|0.0015141
18:48:48|0.0015141
18:48:49|0.0015141
18:48:50|0.0015141
18:48:51|0.0015141
18:48:52|0.0015141
18:48:53|0.0015141
18:48:54|0.0015141
18:48:55|0.0015141
18:48:56|0.0015141
18:48:57|0.0015141
18:48:58|0.0015141
18:48:59|0.0015141
18:49:00|0.0015141
18:49:01|0.0015153
18:49:02|0.0015153
18:49:03|0.0015153
18:49:04|0.0015152
18:49:05|0.0015152
18:49:06|0.001515
18:49:07|0.001515
18:49:08|0.001515
18:49:09|0.001515
18:49:10|0.001515
18:49:11|0.001515
18:49:12|0.001515
18:49:13|0.0015155
18:49:14|0.0015155
18:49:15|0.0015155
18:49:16|0.001515
18:49:17|0.001515
18:49:18|0.001515
18:49:19|0.001515
18:49:20|0.001515
18:49:21|0.001515
18:49:23|0.001515
18:49:23|0.0015152
18:49:25|0.0015152
18:49:25|0.0015152
18:49:26|0.0015152
18:49:27|0.0015146
18:49:28|0.0015146
18:49:29|0.0015146
18:49:30|0.0015146
18:49:31|0.0015146
18:49:32|0.0015146
18:49:33|0.0015153
18:49:35|0.0015153
18:49:36|0.0015153
18:49:37|0.0015153
18:49:38|0.0015153
18:49:39|0.0015157
18:49:40|0.0015157
18:49:41|0.0015156
18:49:42|0.0015156
18:49:43|0.0015156
18:49:44|0.0015156
18:49:45|0.0015149
18:49:46|0.0015149
18:49:47|0.0015149
18:49:48|0.0015149
18:49:49|0.0015149
18:49:50|0.0015144
18:49:51|0.0015144
18:49:53|0.0015144
18:49:54|0.0015144
18:49:54|0.0015144
18:49:55|0.0015145
18:49:57|0.0015146
18:49:57|0.0015146
18:49:59|0.0015146
18:50:00|0.0015146
18:50:01|0.0015146
18:50:02|0.0015146
18:50:03|0.0015146
18:50:04|0.0015146
18:50:05|0.0015146
18:50:06|0.0015146
18:50:07|0.0015146
18:50:07|0.0015146
18:50:09|0.0015146
18:50:10|0.0015146
18:50:11|0.0015144
18:50:12|0.0015144
18:50:12|0.0015144
18:50:15|0.0015143
18:50:15|0.0015142
18:50:16|0.0015137
18:50:18|0.0015134
18:50:19|0.0015134
18:50:20|0.0015134
18:50:21|0.0015131
18:50:21|0.0015128
18:50:22|0.0015128
18:50:23|0.0015127
18:50:25|0.0015127
18:50:25|0.0015118
18:50:26|0.0015118
18:50:28|0.0015119
18:50:29|0.0015119
18:50:30|0.0015118
18:50:31|0.0015117
18:50:32|0.0015117
18:50:33|0.0015117
18:50:34|0.0015123
18:50:35|0.0015123
18:50:36|0.0015123
18:50:36|0.0015133
18:50:38|0.0015133
18:50:39|0.0015133
18:50:40|0.0015139
18:50:40|0.0015139
18:50:41|0.0015139
18:50:43|0.0015139
18:50:44|0.0015139
18:50:44|0.0015139
18:50:46|0.0015139
18:50:46|0.0015139
18:50:49|0.0015139
18:50:49|0.0015143
18:50:50|0.0015143
18:50:51|0.0015143
18:50:52|0.0015138
18:50:53|0.0015138
18:50:54|0.0015138
18:50:55|0.0015138
18:50:57|0.0015138
18:50:57|0.0015138
18:50:58|0.0015138
18:50:59|0.0015138
18:51:00|0.0015138
18:51:02|0.0015138
18:51:03|0.0015138
18:51:04|0.0015136
18:51:05|0.0015136
18:51:06|0.0015136
18:51:07|0.0015136
18:51:08|0.0015136
18:51:09|0.0015134
18:51:11|0.0015139
18:51:11|0.0015139
18:51:12|0.0015139
18:51:13|0.0015139
18:51:14|0.0015137
18:51:15|0.0015137
18:51:16|0.0015137
18:51:18|0.0015137
18:51:19|0.0015137
18:51:19|0.0015137
18:51:20|0.0015133
18:51:22|0.0015133
18:51:22|0.0015133
18:51:24|0.0015133
18:51:24|0.0015133
18:51:25|0.0015133
18:51:26|0.0015133
18:51:27|0.0015133
18:51:28|0.0015133
18:51:29|0.0015133
18:51:31|0.0015133
18:51:31|0.0015131
18:51:33|0.0015131
18:51:33|0.0015131
18:51:35|0.0015131
18:51:35|0.0015131
18:51:36|0.0015131
18:51:37|0.0015131
18:51:38|0.0015131
18:51:39|0.0015131
18:51:40|0.0015131
18:51:41|0.001513
18:51:42|0.001513
18:51:44|0.001513
18:51:45|0.0015132
18:51:45|0.0015132
18:51:47|0.0015132
18:51:48|0.0015133
18:51:49|0.0015133
18:51:51|0.0015133
18:51:52|0.0015133
18:51:52|0.0015131
18:51:54|0.0015131
18:51:55|0.0015131
18:51:56|0.0015131
18:51:58|0.0015131
18:51:58|0.0015131
18:52:00|0.0015131
18:52:00|0.0015131
18:52:02|0.0015131
18:52:03|0.0015131
18:52:04|0.0015131
18:52:06|0.001513
18:52:06|0.001513
18:52:07|0.0015134
18:52:08|0.0015134
18:52:10|0.0015138
18:52:10|0.0015138
18:52:12|0.0015138
18:52:12|0.0015138
18:52:13|0.0015142
18:52:15|0.0015142
18:52:16|0.0015142
18:52:16|0.0015142
18:52:17|0.0015142
18:52:18|0.001513
18:52:19|0.001513
18:52:20|0.0015135
18:52:21|0.0015135
18:52:22|0.0015135
18:52:24|0.0015135
18:52:24|0.0015135
18:52:26|0.0015135
18:52:27|0.0015135
18:52:27|0.0015135
18:52:29|0.0015135
18:52:30|0.0015128
18:52:30|0.0015128
18:52:32|0.0015128
18:52:33|0.0015128
18:52:34|0.0015128
18:52:35|0.0015128
18:52:36|0.0015128
18:52:37|0.0015128
18:52:38|0.0015128
18:52:39|0.0015128
18:52:40|0.0015128
18:52:41|0.0015128
18:52:42|0.0015128
18:52:43|0.0015128
18:52:44|0.0015128
18:52:45|0.0015128
18:52:46|0.0015128
18:52:47|0.0015128
18:52:49|0.0015128
18:52:51|0.0015128
18:52:52|0.0015128
18:52:53|0.0015128
18:52:55|0.0015128
18:52:55|0.0015128
18:52:57|0.0015128
18:52:58|0.0015125
18:52:59|0.0015125
18:53:00|0.0015125
18:53:00|0.0015125
18:53:01|0.0015121
18:53:02|0.0015121
18:53:04|0.0015121
18:53:05|0.0015121
18:53:06|0.0015121
18:53:07|0.0015121
18:53:08|0.0015121
18:53:09|0.0015121
18:53:10|0.0015121
18:53:11|0.0015125
18:53:12|0.0015125
18:53:13|0.0015125
18:53:14|0.0015125
18:53:15|0.0015125
18:53:16|0.0015125
18:53:17|0.0015125
18:53:18|0.0015125
18:53:19|0.0015123
18:53:20|0.0015125
18:53:21|0.0015125
18:53:22|0.0015125
18:53:23|0.001512
18:53:24|0.001512
18:53:25|0.001512
18:53:26|0.001512
18:53:27|0.001512
18:53:28|0.001512
18:53:29|0.001512
18:53:30|0.001512
18:53:31|0.0015125
18:53:32|0.0015125
18:53:33|0.0015125
18:53:34|0.0015125
18:53:35|0.0015125
18:53:36|0.0015125
18:53:37|0.0015125
18:53:38|0.0015125
18:53:39|0.0015125
18:53:40|0.0015125
18:53:41|0.0015122
18:53:42|0.0015122
18:53:43|0.0015122
18:53:44|0.0015122
18:53:45|0.0015123
18:53:46|0.0015123
18:53:47|0.0015123
18:53:48|0.0015131
18:53:50|0.0015131
18:53:52|0.0015131
18:53:53|0.0015131
18:53:54|0.0015131
18:53:55|0.0015131
18:53:56|0.0015125
18:53:57|0.0015125
18:53:58|0.0015125
18:53:59|0.0015125
18:54:00|0.0015125
18:54:01|0.0015125
18:54:02|0.0015125
18:54:03|0.0015125
18:54:04|0.0015125
18:54:05|0.0015125
18:54:06|0.0015125
18:54:07|0.0015133
18:54:08|0.0015133
18:54:09|0.0015129
18:54:10|0.0015129
18:54:11|0.0015129
18:54:12|0.0015129
18:54:13|0.0015129
18:54:14|0.0015129
18:54:15|0.0015125
18:54:16|0.0015125
18:54:17|0.0015125
18:54:18|0.0015125
18:54:19|0.0015125
18:54:21|0.0015125
18:54:22|0.0015125
18:54:23|0.0015125
18:54:23|0.0015125
18:54:24|0.0015125
18:54:25|0.0015125
18:54:27|0.0015125
18:54:27|0.0015125
18:54:28|0.0015125
18:54:30|0.0015125
18:54:30|0.0015125
18:54:31|0.0015125
18:54:32|0.0015125
18:54:33|0.0015125
18:54:34|0.0015125
18:54:35|0.0015127
18:54:36|0.0015127
18:54:38|0.0015127
18:54:38|0.0015127
18:54:39|0.0015129
18:54:40|0.0015129
18:54:41|0.0015129
18:54:42|0.0015129
18:54:43|0.0015129
18:54:45|0.0015129
18:54:46|0.0015129
18:54:46|0.0015129
18:54:47|0.0015129
18:54:48|0.0015129
18:54:50|0.0015129
18:54:51|0.0015129
18:54:53|0.0015129
18:54:54|0.0015129
18:54:55|0.0015129
18:54:56|0.0015129
18:54:57|0.0015129
18:54:58|0.0015129
18:54:59|0.0015129
18:55:00|0.0015129
18:55:01|0.0015129
18:55:02|0.0015129
18:55:04|0.0015129
18:55:04|0.0015126
18:55:05|0.0015126
18:55:07|0.0015126
18:55:08|0.0015126
18:55:09|0.0015126
18:55:09|0.0015126
18:55:10|0.0015126
18:55:12|0.0015126
18:55:12|0.0015126
18:55:14|0.0015126
18:55:14|0.0015127
18:55:16|0.0015127
18:55:17|0.0015127
18:55:18|0.0015127
18:55:19|0.0015127
18:55:20|0.0015127
18:55:21|0.0015127
18:55:22|0.0015127
18:55:23|0.0015127
18:55:24|0.0015127
18:55:25|0.0015127
18:55:26|0.0015127
18:55:27|0.0015135
18:55:28|0.0015135
18:55:29|0.0015135
18:55:30|0.0015135
18:55:31|0.0015135
18:55:32|0.0015135
18:55:34|0.0015135
18:55:34|0.0015135
18:55:35|0.0015135
18:55:37|0.0015135
18:55:37|0.0015135
18:55:39|0.0015135
18:55:40|0.0015135
18:55:40|0.0015135
18:55:41|0.0015135
18:55:42|0.0015135
18:55:43|0.0015135
18:55:44|0.0015135
18:55:45|0.0015135
18:55:47|0.0015135
18:55:47|0.0015135
18:55:48|0.0015139
18:55:50|0.0015139
18:55:50|0.0015139
18:55:51|0.0015139
18:55:52|0.0015138
18:55:53|0.0015138
18:55:55|0.0015138
18:55:56|0.0015138
18:55:57|0.0015138
18:55:58|0.0015138
18:55:59|0.0015138
18:56:00|0.0015138
18:56:01|0.0015138
18:56:02|0.0015138
18:56:03|0.0015138
18:56:04|0.0015141
18:56:06|0.0015141
18:56:07|0.0015141
18:56:07|0.0015141
18:56:09|0.0015141
18:56:10|0.0015141
18:56:11|0.0015141
18:56:13|0.0015141
18:56:13|0.0015141
18:56:14|0.0015129
18:56:16|0.0015129
18:56:16|0.0015129
18:56:18|0.0015129
18:56:18|0.0015129
18:56:20|0.0015133
18:56:20|0.0015133
18:56:22|0.0015133
18:56:22|0.0015133
18:56:24|0.0015133
18:56:25|0.0015133
18:56:25|0.0015133
18:56:26|0.0015133
18:56:27|0.0015133
18:56:29|0.0015133
18:56:30|0.0015133
18:56:31|0.0015133
18:56:31|0.0015128
18:56:32|0.0015128
18:56:33|0.0015128
18:56:34|0.0015128
18:56:35|0.0015128
18:56:36|0.0015128
18:56:37|0.0015128
18:56:38|0.0015128
18:56:39|0.0015128
18:56:40|0.0015128
18:56:41|0.0015128
18:56:42|0.0015128
18:56:44|0.0015128
18:56:44|0.0015131
18:56:46|0.0015131
18:56:47|0.0015131
18:56:47|0.0015131
18:56:48|0.0015131
18:56:50|0.0015131
18:56:50|0.0015131
18:56:51|0.0015131
18:56:52|0.0015131
18:56:54|0.0015131
18:56:55|0.0015131
18:56:56|0.0015131
18:56:57|0.0015131
18:56:59|0.0015131
18:56:59|0.0015131
18:57:00|0.0015131
18:57:01|0.0015131
18:57:03|0.0015131
18:57:04|0.0015131
18:57:04|0.0015131
18:57:05|0.0015131
18:57:06|0.0015129
18:57:07|0.0015129
18:57:08|0.0015129
18:57:09|0.0015129
18:57:11|0.0015129
18:57:12|0.0015129
18:57:12|0.0015129
18:57:14|0.0015129
18:57:15|0.0015129
18:57:16|0.0015127
18:57:18|0.0015127
18:57:19|0.0015122
18:57:19|0.0015135
18:57:20|0.001514
18:57:21|0.001514
18:57:22|0.001514
18:57:24|0.001514
18:57:24|0.001514
18:57:26|0.001514
18:57:26|0.001514
18:57:28|0.001514
18:57:28|0.001514
18:57:29|0.001514
18:57:30|0.0015148
18:57:31|0.0015155
18:57:32|0.0015155
18:57:33|0.0015156
18:57:34|0.0015157
18:57:35|0.0015157
18:57:36|0.0015165
18:57:37|0.0015165
18:57:38|0.0015165
18:57:39|0.0015165
18:57:40|0.0015165
18:57:41|0.0015167
18:57:42|0.0015159
18:57:43|0.0015159
18:57:44|0.0015159
18:57:46|0.0015154
18:57:47|0.0015154
18:57:48|0.0015154
18:57:48|0.001515
18:57:50|0.001515
18:57:50|0.001515
18:57:51|0.001515
18:57:53|0.001515
18:57:55|0.001515
18:57:56|0.001515
18:57:57|0.001515
18:57:57|0.001515
18:57:58|0.001515
18:58:00|0.001515
18:58:01|0.0015149
18:58:01|0.0015149
18:58:03|0.0015149
18:58:03|0.0015149
18:58:05|0.0015149
18:58:06|0.0015149
18:58:08|0.0015149
18:58:08|0.0015145
18:58:09|0.0015145
18:58:11|0.0015145
18:58:12|0.0015145
18:58:13|0.0015145
18:58:14|0.0015145
18:58:15|0.0015145
18:58:16|0.0015145
18:58:18|0.0015145
18:58:19|0.0015145
18:58:19|0.0015144
18:58:20|0.0015142
18:58:22|0.0015142
18:58:23|0.0015143
18:58:24|0.0015143
18:58:25|0.0015144
18:58:26|0.0015144
18:58:27|0.0015144
18:58:27|0.0015142
18:58:29|0.0015142
18:58:30|0.0015144
18:58:31|0.0015144
18:58:32|0.0015144
18:58:33|0.0015142
18:58:34|0.0015144
18:58:35|0.0015144
18:58:36|0.0015144
18:58:37|0.0015142
18:58:38|0.0015142
18:58:39|0.0015149
18:58:40|0.0015149
18:58:41|0.0015149
18:58:42|0.0015149
18:58:43|0.0015149
18:58:44|0.001515
18:58:45|0.001515
18:58:46|0.001515
18:58:47|0.001515
18:58:48|0.0015152
18:58:49|0.0015147
18:58:50|0.0015147
18:58:51|0.0015147
18:58:52|0.0015147
18:58:53|0.0015147
18:58:54|0.0015147
18:58:56|0.0015147
18:58:57|0.0015151
18:58:58|0.0015151
18:58:59|0.0015151
18:59:00|0.0015151
18:59:01|0.0015151
18:59:02|0.0015151
18:59:04|0.0015151
18:59:05|0.0015151
18:59:06|0.0015151
18:59:06|0.0015151
18:59:07|0.0015151
18:59:08|0.0015151
18:59:10|0.0015151
18:59:11|0.0015151
18:59:11|0.0015151
18:59:13|0.0015151
18:59:14|0.0015151
18:59:14|0.0015151
18:59:16|0.0015151
18:59:17|0.0015151
18:59:17|0.0015151
18:59:19|0.0015151
18:59:19|0.0015151
18:59:20|0.0015151
18:59:22|0.0015151
18:59:22|0.0015151
18:59:23|0.0015151
18:59:24|0.0015151
18:59:26|0.0015151
18:59:26|0.0015155
18:59:27|0.0015155
18:59:28|0.0015155
18:59:29|0.0015155
18:59:30|0.0015155
18:59:31|0.0015154
18:59:32|0.0015154
18:59:33|0.0015154
18:59:35|0.0015154
18:59:35|0.0015154
18:59:36|0.0015154
18:59:38|0.0015154
18:59:38|0.0015154
18:59:39|0.0015154
18:59:41|0.0015154
18:59:42|0.0015154
18:59:42|0.0015154
18:59:43|0.0015154
18:59:44|0.0015154
18:59:45|0.0015154
18:59:46|0.0015154
18:59:47|0.0015154
18:59:48|0.0015154
18:59:49|0.0015154
18:59:50|0.0015154
18:59:51|0.0015154
18:59:52|0.0015154
18:59:53|0.0015154
18:59:54|0.0015154
18:59:56|0.0015145
18:59:58|0.0015145
18:59:59|0.0015145
18:59:59|0.0015139
19:00:01|0.0015135
19:00:02|0.0015135
19:00:02|0.0015135
19:00:04|0.0015135
19:00:05|0.0015135
19:00:06|0.0015135
19:00:07|0.0015135
19:00:08|0.0015135
19:00:09|0.0015146
19:00:10|0.0015146
19:00:11|0.0015149
19:00:12|0.0015149
19:00:13|0.0015149
19:00:14|0.0015149
19:00:15|0.0015149
19:00:16|0.0015149
19:00:17|0.0015149
19:00:18|0.0015149
19:00:19|0.0015149
19:00:20|0.0015149
19:00:21|0.0015149
19:00:22|0.0015149
19:00:23|0.0015149
19:00:24|0.0015149
19:00:25|0.0015149
19:00:26|0.0015149
19:00:27|0.0015149
19:00:28|0.0015149
19:00:29|0.0015149
19:00:31|0.0015149
19:00:31|0.0015149
19:00:32|0.0015149
19:00:33|0.0015149
19:00:34|0.0015149
19:00:35|0.0015149
19:00:37|0.0015139
19:00:37|0.0015139
19:00:38|0.0015139
19:00:39|0.0015139
19:00:40|0.0015139
19:00:42|0.0015139
19:00:42|0.0015139
19:00:44|0.0015139
19:00:44|0.0015139
19:00:45|0.0015139
19:00:46|0.0015139
19:00:47|0.0015139
19:00:49|0.0015139
19:00:49|0.0015139
19:00:50|0.0015139
19:00:51|0.0015139
19:00:53|0.0015143
19:00:53|0.0015143
19:00:55|0.0015143
19:00:55|0.0015143
19:00:56|0.0015143
19:00:58|0.0015143
19:01:00|0.0015143
19:01:01|0.0015143
19:01:02|0.0015143
19:01:03|0.0015143
19:01:04|0.0015143
19:01:05|0.0015143
19:01:06|0.0015143
19:01:07|0.0015143
19:01:09|0.0015144
19:01:09|0.0015144
19:01:11|0.0015144
19:01:12|0.0015144
19:01:13|0.0015144
19:01:13|0.0015152
19:01:15|0.0015152
19:01:16|0.0015154
19:01:16|0.0015154
19:01:18|0.0015154
19:01:19|0.0015154
19:01:20|0.0015154
19:01:21|0.0015154
19:01:22|0.0015154
19:01:23|0.0015154
19:01:24|0.0015154
19:01:25|0.0015154
19:01:26|0.0015154
19:01:27|0.0015155
19:01:27|0.0015155
19:01:29|0.0015155
19:01:30|0.0015155
19:01:31|0.0015155
19:01:32|0.0015155
19:01:33|0.0015155
19:01:33|0.0015155
19:01:34|0.0015155
19:01:35|0.0015155
19:01:37|0.0015155
19:01:38|0.0015155
19:01:38|0.0015155
19:01:40|0.0015155
19:01:41|0.0015162
19:01:42|0.001516
19:01:43|0.001516
19:01:44|0.001516
19:01:45|0.001516
19:01:46|0.001516
19:01:47|0.0015168
19:01:48|0.0015168
19:01:49|0.0015168
19:01:50|0.0015168
19:01:51|0.0015169
19:01:52|0.0015169
19:01:53|0.0015171
19:01:54|0.001517
19:01:55|0.001517
19:01:56|0.001517
19:01:57|0.0015169
19:01:59|0.0015172
19:02:00|0.0015172
19:02:00|0.0015172
19:02:01|0.0015171
19:02:03|0.0015174
19:02:04|0.0015173
19:02:05|0.0015178
19:02:05|0.0015178
19:02:07|0.0015178
19:02:08|0.0015178
19:02:08|0.0015178
19:02:10|0.0015178
19:02:11|0.0015179
19:02:12|0.0015179
19:02:13|0.0015185
19:02:14|0.001518
19:02:15|0.0015183
19:02:16|0.0015185
19:02:17|0.0015185
19:02:18|0.0015187
19:02:19|0.0015189
19:02:20|0.0015189
19:02:21|0.0015189
19:02:22|0.0015186
19:02:23|0.0015186
19:02:24|0.0015191
19:02:25|0.0015191
19:02:26|0.001519
19:02:28|0.001519
19:02:28|0.001519
19:02:29|0.001519
19:02:30|0.001519
19:02:31|0.001519
19:02:32|0.001519
19:02:33|0.001519
19:02:34|0.001519
19:02:36|0.001519
19:02:36|0.001519
19:02:37|0.001519
19:02:38|0.001519
19:02:39|0.001519
19:02:40|0.0015191
19:02:41|0.0015191
19:02:42|0.0015191
19:02:43|0.0015191
19:02:44|0.0015191
19:02:45|0.0015191
19:02:46|0.001519
19:02:47|0.0015192
19:02:48|0.0015192
19:02:49|0.0015192
19:02:50|0.0015192
19:02:51|0.0015192
19:02:53|0.0015192
19:02:53|0.0015192
19:02:54|0.0015192
19:02:55|0.0015192
19:02:56|0.0015192
19:02:58|0.0015192
19:02:59|0.0015175
19:03:01|0.0015175
19:03:02|0.0015175
19:03:03|0.0015172
19:03:05|0.0015172
19:03:05|0.0015172
19:03:07|0.0015172
19:03:08|0.0015176
19:03:08|0.0015176
19:03:10|0.0015176
19:03:10|0.0015176
19:03:11|0.0015176
19:03:13|0.0015172
19:03:13|0.0015172
19:03:14|0.0015172
19:03:15|0.0015172
19:03:16|0.0015172
19:03:17|0.0015172
19:03:18|0.0015172
19:03:19|0.0015172
19:03:21|0.0015172
19:03:21|0.0015172
19:03:23|0.0015172
19:03:24|0.0015172
19:03:24|0.0015172
19:03:26|0.0015172
19:03:26|0.0015169
19:03:28|0.0015169
19:03:28|0.0015169
19:03:29|0.0015169
19:03:30|0.0015169
19:03:32|0.0015169
19:03:33|0.0015169
19:03:33|0.0015169
19:03:34|0.0015169
19:03:35|0.0015152
19:03:36|0.0015157
19:03:37|0.0015157
19:03:39|0.0015156
19:03:40|0.0015156
19:03:40|0.0015156
19:03:42|0.0015156
19:03:43|0.001515
19:03:43|0.001515
19:03:44|0.001515
19:03:46|0.0015148
19:03:47|0.0015148
19:03:48|0.0015156
19:03:49|0.0015156
19:03:50|0.0015156
19:03:51|0.0015156
19:03:52|0.0015156
19:03:53|0.0015156
19:03:54|0.0015156
19:03:54|0.0015158
19:03:56|0.0015158
19:03:56|0.0015161
19:03:58|0.0015166
19:03:59|0.0015166
19:04:01|0.0015171
19:04:01|0.0015169
19:04:03|0.0015169
19:04:04|0.0015169
19:04:05|0.0015157
19:04:06|0.0015157
19:04:07|0.0015157
19:04:08|0.0015157
19:04:09|0.0015164
19:04:10|0.0015164
19:04:12|0.001516
19:04:12|0.0015166
19:04:13|0.0015166
19:04:15|0.0015168
19:04:15|0.0015168
19:04:17|0.001517
19:04:17|0.0015176
19:04:18|0.001518
19:04:20|0.001518
19:04:21|0.0015174
19:04:21|0.0015174
19:04:22|0.0015174
19:04:23|0.0015179
19:04:24|0.0015179
19:04:26|0.0015179
19:04:27|0.0015179
19:04:28|0.0015179
19:04:28|0.0015179
19:04:29|0.0015179
19:04:31|0.0015179
19:04:31|0.0015179
19:04:32|0.0015179
19:04:34|0.0015181
19:04:34|0.0015173
19:04:35|0.0015173
19:04:36|0.001517
19:04:37|0.0015171
19:04:39|0.001516
19:04:39|0.001516
19:04:40|0.001516
19:04:41|0.001516
19:04:43|0.0015158
19:04:44|0.0015158
19:04:45|0.001516
19:04:45|0.001516
19:04:46|0.0015165
19:04:48|0.0015165
19:04:49|0.0015158
19:04:50|0.0015158
19:04:50|0.0015158
19:04:52|0.0015158
19:04:53|0.0015158
19:04:54|0.0015158
19:04:55|0.0015158
19:04:56|0.0015158
19:04:57|0.0015158
19:04:58|0.0015158
19:04:58|0.0015158
19:05:00|0.0015158
19:05:02|0.0015149
19:05:02|0.0015149
19:05:04|0.0015149
19:05:05|0.0015149
19:05:06|0.0015149
19:05:08|0.0015149
19:05:09|0.0015149
19:05:10|0.0015149
19:05:11|0.0015149
19:05:12|0.0015149
19:05:12|0.0015149
19:05:13|0.0015149
19:05:14|0.0015171
19:05:15|0.0015171
19:05:17|0.0015168
19:05:17|0.0015168
19:05:19|0.0015168
19:05:20|0.0015168
19:05:21|0.0015168
19:05:22|0.0015168
19:05:23|0.0015167
19:05:24|0.0015167
19:05:25|0.0015167
19:05:26|0.0015167
19:05:27|0.0015167
19:05:27|0.0015167
19:05:29|0.0015167
19:05:30|0.0015167
19:05:31|0.0015167
19:05:32|0.0015167
19:05:33|0.0015167
19:05:34|0.0015167
19:05:35|0.0015167
19:05:37|0.0015169
19:05:38|0.0015169
19:05:38|0.0015169
19:05:40|0.0015169
19:05:40|0.0015169
19:05:41|0.0015169
19:05:42|0.0015172
19:05:43|0.0015172
19:05:44|0.0015172
19:05:45|0.0015172
19:05:46|0.0015172
19:05:47|0.0015172
19:05:48|0.0015172
19:05:49|0.0015173
19:05:50|0.0015172
19:05:51|0.0015172
19:05:53|0.0015172
19:05:53|0.0015172
19:05:55|0.0015172
19:05:55|0.0015176
19:05:56|0.0015183
19:05:58|0.0015171
19:05:59|0.0015171
19:06:00|0.0015171
19:06:00|0.0015186
19:06:03|0.0015186
19:06:04|0.0015186
19:06:04|0.0015189
19:06:06|0.0015189
19:06:07|0.0015189
19:06:07|0.0015189
19:06:10|0.0015189
19:06:11|0.0015189
19:06:11|0.0015189
19:06:12|0.0015189
19:06:14|0.0015189
19:06:15|0.0015189
19:06:16|0.0015189
19:06:17|0.0015189
19:06:18|0.0015189
19:06:18|0.0015189
19:06:19|0.0015189
19:06:21|0.0015189
19:06:21|0.0015189
19:06:23|0.0015179
19:06:24|0.0015179
19:06:25|0.0015184
19:06:26|0.0015184
19:06:27|0.0015188
19:06:28|0.0015188
19:06:29|0.0015193
19:06:30|0.0015193
19:06:31|0.0015193
19:06:32|0.0015193
19:06:33|0.0015193
19:06:34|0.0015193
19:06:35|0.0015193
19:06:36|0.0015193
19:06:37|0.0015193
19:06:38|0.0015193
19:06:39|0.0015193
19:06:40|0.0015193
19:06:41|0.0015193
19:06:42|0.0015193
19:06:43|0.0015193
19:06:44|0.0015193
19:06:45|0.0015193
19:06:46|0.0015193
19:06:47|0.0015193
19:06:48|0.0015193
19:06:49|0.0015193
19:06:50|0.0015193
19:06:51|0.0015193
19:06:52|0.0015195
19:06:53|0.0015195
19:06:54|0.0015195
19:06:55|0.0015195
19:06:56|0.0015195
19:06:57|0.0015195
19:06:58|0.0015195
19:06:59|0.0015195
19:07:00|0.0015195
19:07:01|0.0015195
19:07:02|0.0015195
19:07:03|0.0015195
19:07:04|0.0015195
19:07:05|0.0015195
19:07:06|0.0015195
19:07:07|0.0015189
19:07:09|0.0015189
19:07:09|0.0015189
19:07:11|0.0015189
19:07:11|0.0015189
19:07:12|0.0015194
19:07:14|0.0015195
19:07:15|0.0015195
19:07:15|0.0015195
19:07:16|0.0015195
19:07:18|0.0015195
19:07:18|0.0015195
19:07:20|0.0015195
19:07:21|0.0015195
19:07:22|0.0015195
19:07:23|0.0015195
19:07:23|0.0015195
19:07:24|0.0015195
19:07:26|0.0015195
19:07:27|0.0015195
19:07:28|0.0015195
19:07:29|0.0015195
19:07:30|0.0015195
19:07:31|0.0015195
19:07:32|0.0015195
19:07:33|0.0015178
19:07:34|0.0015178
19:07:35|0.0015178
19:07:36|0.001518
19:07:37|0.001518
19:07:38|0.0015178
19:07:39|0.0015178
19:07:39|0.0015178
19:07:41|0.0015178
19:07:42|0.0015178
19:07:42|0.0015178
19:07:43|0.0015178
19:07:45|0.0015178
19:07:45|0.0015178
19:07:47|0.0015178
19:07:47|0.0015178
19:07:48|0.0015192
19:07:49|0.0015192
19:07:51|0.0015189
19:07:52|0.0015189
19:07:53|0.0015189
19:07:54|0.0015189
19:07:54|0.0015189
19:07:56|0.0015189
19:07:56|0.0015189
19:07:58|0.0015195
19:07:59|0.0015195
19:08:00|0.0015195
19:08:01|0.0015195
19:08:02|0.0015195
19:08:03|0.0015195
19:08:05|0.0015195
19:08:06|0.0015195
19:08:07|0.0015194
19:08:07|0.0015194
19:08:08|0.0015194
19:08:09|0.001519
19:08:11|0.001519
19:08:11|0.001519
19:08:13|0.001519
19:08:13|0.0015186
19:08:14|0.0015186
19:08:16|0.0015186
19:08:17|0.0015185
19:08:18|0.0015185
19:08:19|0.0015185
19:08:19|0.0015185
19:08:21|0.0015185
19:08:22|0.0015185
19:08:22|0.0015185
19:08:24|0.0015185
19:08:25|0.0015185
19:08:26|0.0015185
19:08:27|0.0015185
19:08:28|0.0015185
19:08:28|0.0015173
19:08:29|0.0015173
19:08:31|0.0015173
19:08:31|0.0015177
19:08:32|0.0015177
19:08:34|0.0015177
19:08:35|0.0015177
19:08:35|0.0015177
19:08:36|0.0015177
19:08:37|0.0015177
19:08:38|0.0015177
19:08:39|0.0015177
19:08:41|0.0015177
19:08:42|0.0015177
19:08:42|0.0015177
19:08:44|0.0015177
19:08:44|0.0015177
19:08:46|0.0015177
19:08:47|0.0015177
19:08:48|0.0015177
19:08:49|0.0015177
19:08:49|0.0015177
19:08:50|0.0015177
19:08:51|0.0015177
19:08:52|0.0015177
19:08:53|0.0015177
19:08:54|0.0015189
19:08:56|0.0015189
19:08:57|0.0015189
19:08:57|0.0015189
19:08:59|0.0015189
19:08:59|0.0015184
19:09:00|0.0015184
19:09:02|0.0015184
19:09:03|0.0015184
19:09:03|0.0015184
19:09:05|0.0015184
19:09:06|0.0015184
19:09:07|0.0015184
19:09:08|0.0015184
19:09:08|0.0015184
19:09:10|0.0015184
19:09:11|0.0015184
19:09:12|0.0015184
19:09:12|0.0015184
19:09:13|0.0015184
19:09:15|0.0015184
19:09:16|0.0015184
19:09:17|0.0015184
19:09:18|0.0015184
19:09:18|0.001519
19:09:20|0.001519
19:09:21|0.001519
19:09:22|0.001519
19:09:22|0.001519
19:09:24|0.001519
19:09:25|0.001519
19:09:26|0.001519
19:09:26|0.001519
19:09:28|0.001519
19:09:29|0.001519
19:09:30|0.001519
19:09:31|0.0015191
19:09:32|0.0015191
19:09:33|0.0015191
19:09:34|0.0015191
19:09:35|0.0015191
19:09:36|0.0015195
19:09:37|0.0015195
19:09:38|0.0015195
19:09:39|0.0015195
19:09:40|0.0015195
19:09:41|0.0015195
19:09:42|0.001519
19:09:43|0.001519
19:09:44|0.001519
19:09:45|0.001519
19:09:46|0.001519
19:09:47|0.001519
19:09:48|0.001519
19:09:50|0.001519
19:09:50|0.001519
19:09:51|0.001519
19:09:53|0.001519
19:09:53|0.001519
19:09:54|0.001519
19:09:55|0.001519
19:09:57|0.001519
19:09:57|0.001519
19:09:59|0.001519
19:10:00|0.001519
19:10:00|0.001519
19:10:01|0.001519
19:10:02|0.001519
19:10:03|0.001519
19:10:04|0.001519
19:10:05|0.001519
19:10:06|0.001519
19:10:07|0.001519
19:10:08|0.001519
19:10:10|0.001519
19:10:11|0.001519
19:10:12|0.001519
19:10:12|0.001519
19:10:13|0.001519
19:10:15|0.001519
19:10:16|0.001519
19:10:17|0.001519
19:10:18|0.001519
19:10:19|0.001519
19:10:19|0.001519
19:10:21|0.001519
19:10:22|0.001519
19:10:22|0.001519
19:10:24|0.0015183
19:10:25|0.0015183
19:10:26|0.0015183
19:10:27|0.0015183
19:10:28|0.0015183
19:10:29|0.0015183
19:10:30|0.0015183
19:10:31|0.0015183
19:10:32|0.0015183
19:10:33|0.0015183
19:10:34|0.0015183
19:10:35|0.0015183
19:10:36|0.0015183
19:10:37|0.0015183
19:10:38|0.0015183
19:10:39|0.0015183
19:10:40|0.0015183
19:10:41|0.0015184
19:10:42|0.0015184
19:10:43|0.0015184
19:10:44|0.0015184
19:10:45|0.0015184
19:10:46|0.0015184
19:10:47|0.0015184
19:10:48|0.0015179
19:10:49|0.0015179
19:10:50|0.0015179
19:10:51|0.0015176
19:10:52|0.0015176
19:10:53|0.0015176
19:10:54|0.0015176
19:10:55|0.0015176
19:10:56|0.0015176
19:10:57|0.0015176
19:10:58|0.0015176
19:10:59|0.0015176
19:11:00|0.0015176
19:11:01|0.0015176
19:11:02|0.0015176
19:11:03|0.0015176
19:11:04|0.0015176
19:11:05|0.0015176
19:11:06|0.0015176
19:11:07|0.0015176
19:11:09|0.0015176
19:11:10|0.0015176
19:11:11|0.0015176
19:11:11|0.0015176
19:11:13|0.0015176
19:11:13|0.0015176
19:11:15|0.0015176
19:11:16|0.0015176
19:11:17|0.0015176
19:11:18|0.0015176
19:11:19|0.0015176
19:11:20|0.0015176
19:11:21|0.0015176
19:11:22|0.0015176
19:11:23|0.0015176
19:11:24|0.0015176
19:11:25|0.0015169
19:11:26|0.0015169
19:11:27|0.0015169
19:11:27|0.0015169
19:11:29|0.0015169
19:11:30|0.0015169
19:11:31|0.0015169
19:11:32|0.0015169
19:11:32|0.0015169
19:11:33|0.0015169
19:11:35|0.0015169
19:11:36|0.0015169
19:11:38|0.0015162
19:11:38|0.0015162
19:11:39|0.0015162
19:11:41|0.0015153
19:11:42|0.0015153
19:11:42|0.0015153
19:11:44|0.0015153
19:11:44|0.0015153
19:11:45|0.0015156
19:11:47|0.0015149
19:11:48|0.0015153
19:11:48|0.0015153
19:11:50|0.0015153
19:11:51|0.0015153
19:11:51|0.0015153
19:11:52|0.0015153
19:11:53|0.0015143
19:11:54|0.0015143
19:11:55|0.0015143
19:11:56|0.0015143
19:11:58|0.0015143
19:11:58|0.0015143
19:12:00|0.0015143
19:12:00|0.0015147
19:12:01|0.0015147
19:12:03|0.0015147
19:12:04|0.0015147
19:12:04|0.0015146
19:12:05|0.0015146
19:12:06|0.0015146
19:12:08|0.0015146
19:12:09|0.0015146
19:12:10|0.0015146
19:12:11|0.0015146
19:12:12|0.0015148
19:12:14|0.0015148
19:12:14|0.0015148
19:12:16|0.0015148
19:12:17|0.0015148
19:12:18|0.0015144
19:12:20|0.0015144
19:12:20|0.0015144
19:12:21|0.0015144
19:12:22|0.0015146
19:12:23|0.0015146
19:12:24|0.0015146
19:12:25|0.0015146
19:12:26|0.0015149
19:12:27|0.0015149
19:12:29|0.0015149
19:12:29|0.0015149
19:12:31|0.0015149
19:12:31|0.0015149
19:12:32|0.0015145
19:12:33|0.0015145
19:12:34|0.0015145
19:12:35|0.0015145
19:12:36|0.0015145
19:12:38|0.0015145
19:12:38|0.0015145
19:12:40|0.0015145
19:12:41|0.0015145
19:12:41|0.0015144
19:12:42|0.0015144
19:12:44|0.0015144
19:12:45|0.0015146
19:12:45|0.0015145
19:12:46|0.0015145
19:12:47|0.0015145
19:12:49|0.0015145
19:12:49|0.0015145
19:12:51|0.0015145
19:12:51|0.0015145
19:12:52|0.0015145
19:12:53|0.0015145
19:12:54|0.0015145
19:12:55|0.0015145
19:12:57|0.0015145
19:12:58|0.0015145
19:12:59|0.0015145
19:13:00|0.0015145
19:13:01|0.0015145
19:13:02|0.0015144
19:13:03|0.0015144
19:13:04|0.0015144
19:13:05|0.0015144
19:13:06|0.0015146
19:13:07|0.0015146
19:13:09|0.0015145
19:13:09|0.0015145
19:13:12|0.0015145
19:13:12|0.0015145
19:13:13|0.0015145
19:13:15|0.0015145
19:13:15|0.0015145
19:13:16|0.0015145
19:13:17|0.0015145
19:13:18|0.0015145
19:13:19|0.0015145
19:13:21|0.0015145
19:13:22|0.0015145
19:13:23|0.0015145
19:13:24|0.0015145
19:13:25|0.0015145
19:13:25|0.0015146
19:13:26|0.0015146
19:13:28|0.0015146
19:13:29|0.0015146
19:13:29|0.0015146
19:13:31|0.0015146
19:13:31|0.0015149
19:13:32|0.0015149
19:13:34|0.0015149
19:13:34|0.0015149
19:13:36|0.0015149
19:13:37|0.0015149
19:13:38|0.0015149
19:13:39|0.0015149
19:13:40|0.0015149
19:13:41|0.0015148
19:13:42|0.0015148
19:13:43|0.0015148
19:13:44|0.0015141
19:13:45|0.0015139
19:13:46|0.0015139
19:13:47|0.0015139
19:13:48|0.0015139
19:13:49|0.0015143
19:13:50|0.0015143
19:13:51|0.0015143
19:13:52|0.0015143
19:13:53|0.0015143
19:13:54|0.0015143
19:13:55|0.0015143
19:13:56|0.0015143
19:13:57|0.0015143
19:13:58|0.0015143
19:13:59|0.0015143
19:14:00|0.0015143
19:14:01|0.0015143
19:14:02|0.0015148
19:14:03|0.0015148
19:14:04|0.0015148
19:14:05|0.0015148
19:14:06|0.0015148
19:14:07|0.0015148
19:14:08|0.0015148
19:14:09|0.0015148
19:14:10|0.0015148
19:14:11|0.0015148
19:14:13|0.0015148
19:14:14|0.001515
19:14:15|0.0015134
19:14:16|0.0015134
19:14:18|0.0015134
19:14:19|0.0015136
19:14:20|0.0015136
19:14:20|0.0015136
19:14:22|0.001513
19:14:22|0.001513
19:14:24|0.0015129
19:14:25|0.0015125
19:14:25|0.001513
19:14:26|0.001513
19:14:27|0.001513
19:14:28|0.001513
19:14:29|0.001513
19:14:31|0.001513
19:14:31|0.001513
19:14:33|0.001513
19:14:33|0.001513
19:14:34|0.001514
19:14:35|0.001514
19:14:37|0.001514
19:14:38|0.001514
19:14:39|0.001514
19:14:39|0.001514
19:14:40|0.0015137
19:14:42|0.0015137
19:14:43|0.0015137
19:14:44|0.0015137
19:14:44|0.0015137
19:14:45|0.0015132
19:14:46|0.0015141
19:14:47|0.0015141
19:14:48|0.0015141
19:14:49|0.0015141
19:14:50|0.0015138
19:14:52|0.0015138
19:14:53|0.0015138
19:14:54|0.0015138
19:14:54|0.0015138
19:14:55|0.0015138
19:14:56|0.0015138
19:14:57|0.0015138
19:14:58|0.0015138
19:14:59|0.0015138
19:15:00|0.0015138
19:15:01|0.0015138
19:15:02|0.0015138
19:15:03|0.0015138
19:15:04|0.0015138
19:15:05|0.0015138
19:15:06|0.0015138
19:15:07|0.0015138
19:15:08|0.0015138
19:15:10|0.0015138
19:15:11|0.0015138
19:15:12|0.0015141
19:15:13|0.0015141
19:15:14|0.0015141
19:15:16|0.0015141
19:15:17|0.0015141
19:15:18|0.0015141
19:15:20|0.0015143
19:15:21|0.0015143
19:15:21|0.0015143
19:15:22|0.0015143
19:15:24|0.0015143
19:15:24|0.0015141
19:15:26|0.0015141
19:15:26|0.0015136
19:15:27|0.0015136
19:15:29|0.0015136
19:15:29|0.0015136
19:15:30|0.0015136
19:15:32|0.0015136
19:15:33|0.0015136
19:15:33|0.0015136
19:15:34|0.0015138
19:15:35|0.0015138
19:15:37|0.0015139
19:15:37|0.0015139
19:15:38|0.0015139
19:15:39|0.0015139
19:15:40|0.0015139
19:15:42|0.0015139
19:15:42|0.0015139
19:15:43|0.0015139
19:15:44|0.0015139
19:15:45|0.0015139
19:15:47|0.0015139
19:15:47|0.0015139
19:15:49|0.001514
19:15:49|0.001514
19:15:51|0.001514
19:15:51|0.001514
19:15:52|0.001514
19:15:53|0.001514
19:15:54|0.001514
19:15:55|0.0015144
19:15:56|0.0015144
19:15:57|0.0015141
19:15:59|0.0015141
19:15:59|0.0015138
19:16:00|0.001514
19:16:01|0.001514
19:16:02|0.0015133
19:16:03|0.0015133
19:16:04|0.0015133
19:16:06|0.0015141
19:16:06|0.0015146
19:16:07|0.0015146
19:16:08|0.0015146
19:16:09|0.0015146
19:16:10|0.0015146
19:16:12|0.0015146
19:16:14|0.0015146
19:16:15|0.0015146
19:16:16|0.0015146
19:16:17|0.0015144
19:16:18|0.0015144
19:16:19|0.0015144
19:16:21|0.0015144
19:16:21|0.0015144
19:16:23|0.0015144
19:16:23|0.0015144
19:16:25|0.0015144
19:16:26|0.0015144
19:16:27|0.0015144
19:16:27|0.0015144
19:16:29|0.0015144
19:16:30|0.0015144
19:16:30|0.001515
19:16:32|0.001515
19:16:32|0.0015147
19:16:33|0.0015147
19:16:35|0.0015147
19:16:35|0.0015147
19:16:36|0.0015147
19:16:37|0.0015147
19:16:38|0.0015147
19:16:40|0.0015147
19:16:40|0.0015147
19:16:42|0.0015147
19:16:42|0.0015147
19:16:43|0.0015147
19:16:44|0.0015148
19:16:45|0.0015148
19:16:47|0.0015148
19:16:47|0.0015148
19:16:48|0.0015148
19:16:50|0.0015148
19:16:50|0.0015148
19:16:52|0.0015148
19:16:52|0.0015148
19:16:53|0.0015148
19:16:54|0.0015144
19:16:55|0.0015144
19:16:56|0.0015144
19:16:57|0.0015144
19:16:58|0.0015144
19:17:00|0.0015144
19:17:00|0.0015144
19:17:02|0.0015144
19:17:02|0.0015144
19:17:04|0.0015144
19:17:05|0.0015144
19:17:05|0.0015144
19:17:07|0.0015144
19:17:07|0.0015144
19:17:09|0.001514
19:17:09|0.001514
19:17:11|0.001514
19:17:11|0.001514
19:17:14|0.001514
19:17:14|0.001514
19:17:15|0.0015138
19:17:17|0.0015141
19:17:17|0.0015141
19:17:19|0.0015141
19:17:19|0.0015141
19:17:21|0.0015141
19:17:21|0.0015141
19:17:23|0.0015141
19:17:24|0.0015141
19:17:24|0.0015143
19:17:25|0.0015143
19:17:26|0.0015143
19:17:28|0.0015143
19:17:28|0.0015147
19:17:29|0.0015147
19:17:30|0.0015147
19:17:31|0.0015147
19:17:32|0.001515
19:17:33|0.001515
19:17:34|0.001515
19:17:35|0.001515
19:17:37|0.0015153
19:17:38|0.0015155
19:17:38|0.0015155
19:17:39|0.0015151
19:17:40|0.0015151
19:17:42|0.0015151
19:17:43|0.0015151
19:17:44|0.0015151
19:17:45|0.0015151
19:17:46|0.0015151
19:17:47|0.0015151
19:17:48|0.0015151
19:17:49|0.0015151
19:17:50|0.0015151
19:17:51|0.0015151
19:17:52|0.0015151
19:17:53|0.0015151
19:17:54|0.0015159
19:17:55|0.0015159
19:17:56|0.0015159
19:17:57|0.0015159
19:17:58|0.0015159
19:17:59|0.0015149
19:18:00|0.0015154
19:18:01|0.0015154
19:18:02|0.001515
19:18:03|0.001515
19:18:04|0.001515
19:18:05|0.001515
19:18:06|0.001515
19:18:07|0.001515
19:18:08|0.001515
19:18:09|0.001515
19:18:10|0.001515
19:18:11|0.001515
19:18:12|0.001515
19:18:13|0.001515
19:18:15|0.0015143
19:18:16|0.0015143
19:18:17|0.0015143
19:18:17|0.0015143
19:18:18|0.0015143
19:18:20|0.0015143
19:18:21|0.0015143
19:18:21|0.0015143
19:18:23|0.0015143
19:18:24|0.0015143
19:18:24|0.0015143
19:18:26|0.0015143
19:18:27|0.0015143
19:18:28|0.0015143
19:18:29|0.0015143
19:18:29|0.0015137
19:18:31|0.0015137
19:18:32|0.0015137
19:18:32|0.0015137
19:18:34|0.0015137
19:18:35|0.0015137
19:18:35|0.0015137
19:18:37|0.0015141
19:18:38|0.0015141
19:18:38|0.0015139
19:18:40|0.0015139
19:18:41|0.0015139
19:18:42|0.0015139
19:18:43|0.0015139
19:18:44|0.0015144
19:18:44|0.0015144
19:18:45|0.0015144
19:18:47|0.0015144
19:18:48|0.0015144
19:18:49|0.0015144
19:18:50|0.0015144
19:18:51|0.0015144
19:18:52|0.0015144
19:18:53|0.0015144
19:18:54|0.0015144
19:18:55|0.0015144
19:18:56|0.0015145
19:18:57|0.0015145
19:18:58|0.0015145
19:18:59|0.0015145
19:19:00|0.0015145
19:19:01|0.0015145
19:19:02|0.0015145
19:19:03|0.0015145
19:19:04|0.0015141
19:19:05|0.0015141
19:19:06|0.0015141
19:19:07|0.0015143
19:19:08|0.0015143
19:19:09|0.0015144
19:19:10|0.0015144
19:19:11|0.0015144
19:19:12|0.0015144
19:19:13|0.0015144
19:19:14|0.0015144
19:19:15|0.0015144
19:19:16|0.0015144
19:19:17|0.0015144
19:19:18|0.0015144
19:19:19|0.0015144
19:19:20|0.0015144
19:19:21|0.0015144
19:19:22|0.0015144
19:19:23|0.0015144
19:19:24|0.0015144
19:19:25|0.0015144
19:19:26|0.0015144
19:19:27|0.0015144
19:19:28|0.0015144
19:19:29|0.0015144
19:19:30|0.0015144
19:19:31|0.0015144
19:19:32|0.0015144
19:19:33|0.0015144
19:19:34|0.0015149
19:19:35|0.0015149
19:19:36|0.0015149
19:19:37|0.0015149
19:19:38|0.0015149
19:19:39|0.0015149
19:19:40|0.0015147
19:19:41|0.0015147
19:19:43|0.0015147
19:19:43|0.0015147
19:19:45|0.0015147
19:19:45|0.0015147
19:19:47|0.0015147
19:19:48|0.0015147
19:19:48|0.0015147
19:19:49|0.0015147
19:19:50|0.0015147
19:19:51|0.0015147
19:19:52|0.0015147
19:19:53|0.0015147
19:19:54|0.0015147
19:19:55|0.0015147
19:19:57|0.0015147
19:19:58|0.0015147
19:19:59|0.0015147
19:20:00|0.0015147
19:20:00|0.0015147
19:20:01|0.0015147
19:20:02|0.0015147
19:20:03|0.0015147
19:20:04|0.0015147
19:20:05|0.0015147
19:20:06|0.0015147
19:20:07|0.0015147
19:20:08|0.0015147
19:20:09|0.0015147
19:20:10|0.0015147
19:20:11|0.0015147
19:20:12|0.0015147
19:20:14|0.0015147
19:20:14|0.0015142
19:20:16|0.0015142
19:20:17|0.0015142
19:20:18|0.0015142
19:20:19|0.0015142
19:20:21|0.0015142
19:20:21|0.0015142
19:20:22|0.0015142
19:20:23|0.0015142
19:20:24|0.0015142
19:20:26|0.001514
19:20:27|0.001514
19:20:27|0.001514
19:20:28|0.001514
19:20:30|0.001514
19:20:30|0.001514
19:20:31|0.001514
19:20:32|0.001514
19:20:33|0.001514
19:20:34|0.001514
19:20:35|0.0015136
19:20:36|0.0015136
19:20:38|0.0015136
19:20:38|0.0015136
19:20:40|0.0015136
19:20:40|0.0015138
19:20:41|0.0015138
19:20:42|0.0015138
19:20:44|0.0015138
19:20:45|0.0015138
19:20:46|0.0015138
19:20:47|0.0015138
19:20:48|0.0015138
19:20:49|0.0015138
19:20:49|0.0015133
19:20:51|0.0015133
19:20:52|0.0015133
19:20:53|0.0015133
19:20:54|0.0015133
19:20:55|0.0015133
19:20:56|0.0015133
19:20:56|0.0015133
19:20:57|0.0015133
19:20:58|0.0015129
19:20:59|0.0015129
19:21:01|0.0015129
19:21:02|0.0015126
19:21:02|0.0015126
19:21:03|0.0015126
19:21:05|0.0015126
19:21:06|0.0015126
19:21:07|0.0015126
19:21:07|0.0015126
19:21:08|0.0015126
19:21:10|0.0015125
19:21:11|0.0015125
19:21:11|0.0015125
19:21:12|0.0015125
19:21:14|0.0015125
19:21:14|0.0015125
19:21:16|0.0015125
19:21:18|0.0015125
19:21:18|0.0015125
19:21:20|0.0015125
19:21:20|0.0015118
19:21:22|0.001512
19:21:22|0.001512
19:21:24|0.001512
19:21:25|0.0015123
19:21:25|0.0015119
19:21:26|0.0015119
19:21:28|0.0015116
19:21:29|0.0015116
19:21:30|0.0015116
19:21:31|0.0015116
19:21:32|0.0015116
19:21:33|0.0015116
19:21:34|0.0015116
19:21:35|0.0015116
19:21:36|0.0015116
19:21:37|0.0015116
19:21:38|0.0015116
19:21:39|0.0015116
19:21:40|0.0015116
19:21:41|0.0015116
19:21:42|0.0015116
19:21:43|0.0015116
19:21:44|0.0015116
19:21:45|0.0015116
19:21:46|0.0015116
19:21:47|0.0015116
19:21:48|0.0015116
19:21:49|0.0015121
19:21:50|0.0015122
19:21:51|0.0015122
19:21:52|0.0015122
19:21:53|0.0015122
19:21:54|0.0015136
19:21:55|0.0015136
19:21:56|0.0015132
19:21:57|0.0015132
19:21:58|0.0015132
19:21:59|0.0015139
19:22:00|0.0015139
19:22:01|0.0015139
19:22:02|0.0015139
19:22:03|0.0015139
19:22:04|0.0015139
19:22:05|0.0015139
19:22:06|0.0015139
19:22:07|0.0015139
19:22:08|0.0015139
19:22:10|0.0015139
19:22:11|0.0015139
19:22:12|0.0015139
19:22:13|0.0015139
19:22:13|0.0015139
19:22:14|0.0015139
19:22:15|0.0015139
19:22:17|0.0015139
19:22:19|0.0015139
19:22:20|0.0015139
19:22:21|0.0015139
19:22:22|0.0015139
19:22:23|0.0015139
19:22:24|0.0015139
19:22:25|0.001515
19:22:25|0.001515
19:22:27|0.001515
19:22:27|0.001515
19:22:28|0.001515
19:22:30|0.001515
19:22:30|0.0015151
19:22:33|0.0015148
19:22:33|0.0015148
19:22:35|0.0015148
19:22:36|0.001515
19:22:37|0.001515
19:22:38|0.001515
19:22:39|0.001515
19:22:40|0.001515
19:22:40|0.001515
19:22:42|0.001515
19:22:43|0.001515
19:22:44|0.0015144
19:22:45|0.0015146
19:22:46|0.0015146
19:22:47|0.0015144
19:22:47|0.0015144
19:22:49|0.0015144
19:22:50|0.0015144
19:22:51|0.0015144
19:22:52|0.0015147
19:22:53|0.0015147
19:22:54|0.0015147
19:22:55|0.0015147
19:22:56|0.0015147
19:22:57|0.0015147
19:22:58|0.0015147
19:22:59|0.0015147
19:23:00|0.0015147
19:23:01|0.0015147
19:23:02|0.0015151
19:23:03|0.0015151
19:23:04|0.0015151
19:23:05|0.0015151
19:23:06|0.0015151
19:23:07|0.0015153
19:23:08|0.0015153
19:23:09|0.0015153
19:23:10|0.0015153
19:23:11|0.0015156
19:23:12|0.0015156
19:23:13|0.0015161
19:23:14|0.0015152
19:23:15|0.0015145
19:23:16|0.0015145
19:23:17|0.0015149
19:23:18|0.0015149
19:23:20|0.0015149
19:23:21|0.0015149
19:23:22|0.0015149
19:23:23|0.0015149
19:23:25|0.0015142
19:23:25|0.0015142
19:23:26|0.0015142
19:23:28|0.0015142
19:23:29|0.0015142
19:23:30|0.0015142
19:23:31|0.0015142
19:23:32|0.0015142
19:23:33|0.0015142
19:23:34|0.0015143
19:23:35|0.0015143
19:23:36|0.0015143
19:23:37|0.0015142
19:23:38|0.0015142
19:23:39|0.0015143
19:23:40|0.0015147
19:23:41|0.0015147
19:23:42|0.0015147
19:23:42|0.0015147
19:23:44|0.0015147
19:23:45|0.0015142
19:23:45|0.0015148
19:23:47|0.0015148
19:23:48|0.0015148
19:23:48|0.0015148
19:23:50|0.0015148
19:23:51|0.0015148
19:23:52|0.0015148
19:23:53|0.0015148
19:23:54|0.0015148
19:23:55|0.0015148
19:23:56|0.0015148
19:23:57|0.0015148
19:23:58|0.0015148
19:23:59|0.0015148
19:24:00|0.0015148
19:24:01|0.0015148
19:24:02|0.0015148
19:24:03|0.0015148
19:24:04|0.0015147
19:24:05|0.0015147
19:24:06|0.0015147
19:24:07|0.0015147
19:24:08|0.0015147
19:24:09|0.0015149
19:24:10|0.0015149
19:24:11|0.0015149
19:24:12|0.0015149
19:24:13|0.0015149
19:24:14|0.0015149
19:24:15|0.0015149
19:24:16|0.0015149
19:24:17|0.0015149
19:24:18|0.0015149
19:24:19|0.0015149
19:24:20|0.001515
19:24:22|0.001515
19:24:22|0.001515
19:24:24|0.001515
19:24:25|0.001515
19:24:26|0.0015139
19:24:27|0.0015142
19:24:28|0.0015142
19:24:28|0.0015142
19:24:30|0.0015142
19:24:31|0.0015142
19:24:32|0.0015142
19:24:33|0.0015142
19:24:34|0.0015142
19:24:35|0.0015142
19:24:36|0.0015142
19:24:37|0.0015142
19:24:37|0.0015142
19:24:39|0.0015142
19:24:39|0.0015142
19:24:41|0.0015143
19:24:42|0.0015143
19:24:43|0.0015143
19:24:44|0.0015143
19:24:45|0.0015143
19:24:46|0.0015143
19:24:47|0.0015143
19:24:48|0.0015143
19:24:49|0.0015143
19:24:50|0.0015137
19:24:51|0.0015137
19:24:52|0.0015137
19:24:53|0.0015138
19:24:54|0.0015138
19:24:55|0.0015138
19:24:56|0.0015138
19:24:57|0.0015138
19:24:58|0.0015138
19:24:59|0.0015138
19:25:00|0.0015138
19:25:01|0.0015138
19:25:02|0.0015139
19:25:03|0.0015139
19:25:04|0.0015143
19:25:05|0.0015143
19:25:06|0.0015148
19:25:07|0.0015148
19:25:08|0.0015148
19:25:09|0.0015141
19:25:10|0.0015141
19:25:11|0.0015141
19:25:12|0.0015141
19:25:13|0.0015141
19:25:14|0.0015141
19:25:15|0.0015141
19:25:16|0.0015141
19:25:17|0.0015141
19:25:18|0.0015141
19:25:19|0.0015141
19:25:20|0.001513
19:25:22|0.001513
19:25:22|0.001513
19:25:24|0.001513
19:25:25|0.0015139
19:25:26|0.0015139
19:25:27|0.0015139
19:25:28|0.0015139
19:25:29|0.0015139
19:25:30|0.0015139
19:25:31|0.0015139
19:25:32|0.001513
19:25:32|0.001513
19:25:34|0.001513
19:25:35|0.001513
19:25:37|0.001513
19:25:37|0.001513
19:25:39|0.001513
19:25:39|0.001513
19:25:40|0.0015129
19:25:41|0.0015129
19:25:43|0.0015129
19:25:44|0.0015126
19:25:45|0.0015126
19:25:45|0.001513
19:25:46|0.001513
19:25:47|0.001513
19:25:48|0.0015127
19:25:49|0.0015127
19:25:50|0.0015127
19:25:51|0.0015127
19:25:53|0.0015127
19:25:53|0.0015127
19:25:54|0.0015127
19:25:55|0.0015127
19:25:56|0.0015127
19:25:57|0.0015127
19:25:59|0.0015127
19:25:59|0.0015129
19:26:00|0.0015129
19:26:01|0.0015129
19:26:02|0.0015129
19:26:03|0.0015129
19:26:04|0.0015129
19:26:06|0.0015129
19:26:06|0.0015129
19:26:07|0.0015129
19:26:09|0.0015129
19:26:09|0.0015129
19:26:10|0.0015129
19:26:11|0.0015129
19:26:12|0.0015129
19:26:13|0.0015129
19:26:14|0.0015129
19:26:15|0.0015129
19:26:16|0.0015129
19:26:17|0.0015129
19:26:19|0.0015129
19:26:19|0.0015129
19:26:20|0.0015129
19:26:22|0.0015129
19:26:23|0.0015129
19:26:24|0.0015129
19:26:25|0.0015129
19:26:26|0.0015129
19:26:27|0.0015125
19:26:28|0.0015125
19:26:29|0.0015125
19:26:30|0.0015125
19:26:31|0.0015125
19:26:32|0.0015125
19:26:33|0.0015125
19:26:34|0.0015125
19:26:35|0.0015125
19:26:37|0.0015125
19:26:39|0.001513
19:26:39|0.0015134
19:26:40|0.0015134
19:26:42|0.0015134
19:26:42|0.0015134
19:26:43|0.0015128
19:26:45|0.0015128
19:26:46|0.0015128
19:26:46|0.0015128
19:26:48|0.0015128
19:26:49|0.001513
19:26:49|0.001513
19:26:51|0.001513
19:26:51|0.001513
19:26:52|0.001513
19:26:54|0.001513
19:26:54|0.001513
19:26:56|0.001513
19:26:57|0.001513
19:26:58|0.001513
19:26:58|0.001513
19:27:00|0.001513
19:27:01|0.001513
19:27:02|0.001513
19:27:03|0.001513
19:27:04|0.001513
19:27:05|0.0015139
19:27:06|0.0015139
19:27:07|0.0015139
19:27:08|0.0015139
19:27:09|0.0015143
19:27:10|0.0015143
19:27:11|0.0015143
19:27:12|0.0015143
19:27:13|0.0015143
19:27:14|0.0015143
19:27:15|0.0015143
19:27:16|0.0015143
19:27:17|0.0015143
19:27:18|0.0015143
19:27:19|0.0015143
19:27:20|0.0015143
19:27:21|0.0015143
19:27:22|0.0015143
19:27:24|0.0015143
19:27:25|0.0015143
19:27:26|0.0015143
19:27:27|0.0015131
19:27:27|0.0015131
19:27:28|0.0015131
19:27:30|0.0015134
19:27:30|0.0015134
19:27:31|0.0015134
19:27:32|0.0015134
19:27:34|0.0015134
19:27:35|0.0015134
19:27:35|0.0015134
19:27:36|0.0015134
19:27:38|0.0015134
19:27:38|0.0015134
19:27:40|0.0015134
19:27:41|0.0015134
19:27:41|0.0015134
19:27:42|0.0015134
19:27:44|0.0015134
19:27:44|0.0015123
19:27:45|0.0015125
19:27:47|0.0015125
19:27:47|0.0015125
19:27:48|0.001512
19:27:49|0.001512
19:27:51|0.0015099
19:27:52|0.0015096
19:27:53|0.0015097
19:27:54|0.0015102
19:27:55|0.0015102
19:27:56|0.0015102
19:27:57|0.0015102
19:27:58|0.0015102
19:27:59|0.0015102
19:28:00|0.0015102
19:28:01|0.0015102
19:28:02|0.0015102
19:28:03|0.0015103
19:28:04|0.0015106
19:28:05|0.0015106
19:28:06|0.0015106
19:28:07|0.0015106
19:28:08|0.0015106
19:28:09|0.0015103
19:28:10|0.0015103
19:28:12|0.0015103
19:28:12|0.0015103
19:28:13|0.0015104
19:28:14|0.0015104
19:28:15|0.0015101
19:28:16|0.0015101
19:28:18|0.0015101
19:28:18|0.0015101
19:28:20|0.0015101
19:28:20|0.0015101
19:28:21|0.0015087
19:28:22|0.0015087
19:28:24|0.0015083
19:28:25|0.0015089
19:28:27|0.0015089
19:28:27|0.0015089
19:28:29|0.0015093
19:28:30|0.0015093
19:28:31|0.0015093
19:28:32|0.0015093
19:28:33|0.0015097
19:28:34|0.0015095
19:28:35|0.0015101
19:28:36|0.0015101
19:28:37|0.0015101
19:28:38|0.0015101
19:28:39|0.0015102
19:28:40|0.0015102
19:28:41|0.0015102
19:28:42|0.0015102
19:28:43|0.0015102
19:28:44|0.0015102
19:28:46|0.0015103
19:28:46|0.0015103
19:28:47|0.0015102
19:28:48|0.0015102
19:28:50|0.0015102
19:28:50|0.0015102
19:28:52|0.0015097
19:28:53|0.0015097
19:28:54|0.0015097
19:28:54|0.0015097
19:28:55|0.0015097
19:28:56|0.0015097
19:28:58|0.0015097
19:28:59|0.0015097
19:29:00|0.0015097
19:29:00|0.0015097
19:29:01|0.0015097
19:29:02|0.0015097
19:29:04|0.0015097
19:29:04|0.0015101
19:29:06|0.0015101
19:29:07|0.0015101
19:29:07|0.0015101
19:29:09|0.0015101
19:29:10|0.0015101
19:29:11|0.0015101
19:29:12|0.0015101
19:29:13|0.0015101
19:29:14|0.0015101
19:29:15|0.0015101
19:29:16|0.0015101
19:29:17|0.0015101
19:29:18|0.0015101
19:29:19|0.0015101
19:29:20|0.0015101
19:29:21|0.0015101
19:29:22|0.0015112
19:29:23|0.0015108
19:29:24|0.0015108
19:29:25|0.0015114
19:29:26|0.0015114
19:29:28|0.0015114
19:29:29|0.0015114
19:29:29|0.0015114
19:29:30|0.0015114
19:29:32|0.0015113
19:29:32|0.0015113
19:29:34|0.0015113
19:29:34|0.0015112
19:29:36|0.0015112
19:29:37|0.0015112
19:29:37|0.0015112
19:29:39|0.0015112
19:29:40|0.0015112
19:29:41|0.0015112
19:29:42|0.0015104
19:29:43|0.0015104
19:29:44|0.0015104
19:29:45|0.0015098
19:29:46|0.0015098
19:29:46|0.0015098
19:29:48|0.0015098
19:29:48|0.0015098
19:29:49|0.0015098
19:29:50|0.0015091
19:29:51|0.0015091
19:29:52|0.0015091
19:29:54|0.0015091
19:29:54|0.0015091
19:29:55|0.0015091
19:29:57|0.0015091
19:29:58|0.0015088
19:29:59|0.0015088
19:30:00|0.0015092
19:30:01|0.0015092
19:30:02|0.0015096
19:30:03|0.0015095
19:30:04|0.0015095
19:30:05|0.0015091
19:30:06|0.0015091
19:30:07|0.0015091
19:30:07|0.0015091
19:30:08|0.001509
19:30:09|0.0015089
19:30:11|0.0015089
19:30:12|0.0015088
19:30:13|0.0015084
19:30:14|0.0015084
19:30:15|0.0015088
19:30:15|0.0015088
19:30:17|0.0015088
19:30:17|0.0015088
19:30:19|0.0015088
19:30:20|0.0015088
19:30:21|0.0015088
19:30:22|0.0015088
19:30:22|0.0015088
19:30:24|0.0015088
19:30:25|0.0015088
19:30:26|0.0015088
19:30:27|0.0015088
19:30:28|0.0015088
19:30:29|0.0015088
19:30:30|0.0015088
19:30:31|0.0015102
19:30:32|0.0015102
19:30:33|0.0015102
19:30:34|0.0015097
19:30:35|0.0015097
19:30:36|0.0015097
19:30:37|0.0015099
19:30:38|0.0015099
19:30:39|0.0015105
19:30:40|0.0015104
19:30:41|0.0015104
19:30:42|0.0015104
19:30:43|0.0015107
19:30:44|0.0015107
19:30:45|0.0015107
19:30:46|0.0015107
19:30:47|0.0015107
19:30:48|0.0015107
19:30:49|0.0015107
19:30:50|0.0015107
19:30:51|0.0015107
19:30:52|0.0015107
19:30:53|0.0015107
19:30:54|0.0015107
19:30:55|0.0015107
19:30:56|0.0015107
19:30:57|0.0015107
19:30:58|0.0015107
19:30:59|0.0015107
19:31:00|0.0015107
19:31:01|0.0015107
19:31:02|0.0015107
19:31:03|0.0015107
19:31:04|0.0015107
19:31:05|0.0015107
19:31:06|0.0015107
19:31:07|0.0015107
19:31:08|0.0015107
19:31:09|0.0015107
19:31:10|0.00151
19:31:11|0.00151
19:31:12|0.00151
19:31:14|0.00151
19:31:15|0.00151
19:31:16|0.0015105
19:31:16|0.0015104
19:31:17|0.0015104
19:31:18|0.0015104
19:31:19|0.0015104
19:31:20|0.0015104
19:31:21|0.0015104
19:31:22|0.0015104
19:31:23|0.0015104
19:31:25|0.0015104
19:31:25|0.0015104
19:31:26|0.0015104
19:31:28|0.0015104
19:31:29|0.0015104
19:31:30|0.0015108
19:31:31|0.0015108
19:31:32|0.0015108
19:31:33|0.0015108
19:31:34|0.0015108
19:31:35|0.0015108
19:31:36|0.0015108
19:31:37|0.0015108
19:31:38|0.0015108
19:31:39|0.0015101
19:31:40|0.0015101
19:31:41|0.0015103
19:31:42|0.0015103
19:31:43|0.0015103
19:31:44|0.0015103
19:31:45|0.0015103
19:31:46|0.0015103
19:31:47|0.0015103
19:31:48|0.0015102
19:31:49|0.0015102
19:31:50|0.0015102
19:31:51|0.0015102
19:31:52|0.0015102
19:31:53|0.0015102
19:31:54|0.0015102
19:31:55|0.0015102
19:31:57|0.0015102
19:31:58|0.0015102
19:31:59|0.0015102
19:32:00|0.0015102
19:32:00|0.0015102
19:32:02|0.0015102
19:32:03|0.0015102
19:32:04|0.0015102
19:32:05|0.0015102
19:32:07|0.0015112
19:32:07|0.0015112
19:32:08|0.0015112
19:32:10|0.0015112
19:32:10|0.0015112
19:32:12|0.0015112
19:32:13|0.0015112
19:32:13|0.0015112
19:32:14|0.0015112
19:32:16|0.0015112
19:32:16|0.0015112
19:32:17|0.0015112
19:32:18|0.0015112
19:32:19|0.0015112
19:32:20|0.0015112
19:32:21|0.0015112
19:32:22|0.0015101
19:32:23|0.0015101
19:32:24|0.0015101
19:32:25|0.0015102
19:32:26|0.0015102
19:32:28|0.0015102
19:32:30|0.0015102
19:32:31|0.0015098
19:32:32|0.0015098
19:32:33|0.0015098
19:32:33|0.0015098
19:32:35|0.0015098
19:32:36|0.0015098
19:32:36|0.0015098
19:32:37|0.00151
19:32:39|0.00151
19:32:40|0.00151
19:32:41|0.00151
19:32:42|0.00151
19:32:42|0.00151
19:32:44|0.00151
19:32:44|0.00151
19:32:46|0.00151
19:32:47|0.00151
19:32:48|0.00151
19:32:49|0.00151
19:32:50|0.00151
19:32:51|0.0015102
19:32:53|0.0015102
19:32:54|0.0015101
19:32:55|0.0015101
19:32:56|0.00151
19:32:57|0.00151
19:32:57|0.0015102
19:32:59|0.0015102
19:32:59|0.0015102
19:33:01|0.0015107
19:33:02|0.001511
19:33:03|0.0015104
19:33:03|0.0015102
19:33:05|0.0015102
19:33:06|0.0015102
19:33:07|0.0015101
19:33:08|0.0015111
19:33:08|0.0015111
19:33:10|0.001511
19:33:11|0.0015111
19:33:12|0.0015104
19:33:12|0.0015112
19:33:14|0.001511
19:33:15|0.0015112
19:33:16|0.0015109
19:33:16|0.0015109
19:33:18|0.0015109
19:33:19|0.0015109
19:33:20|0.0015109
19:33:20|0.0015109
19:33:22|0.0015109
19:33:22|0.0015113
19:33:24|0.0015114
19:33:25|0.0015115
19:33:25|0.0015115
19:33:27|0.0015111
19:33:28|0.0015108
19:33:30|0.0015109
19:33:31|0.0015114
19:33:32|0.0015114
19:33:33|0.0015114
19:33:33|0.0015114
19:33:34|0.0015114
19:33:35|0.0015114
19:33:36|0.0015114
19:33:37|0.0015114
19:33:38|0.0015114
19:33:40|0.0015114
19:33:41|0.0015114
19:33:42|0.0015114
19:33:43|0.0015114
19:33:44|0.0015113
19:33:45|0.0015119
19:33:46|0.0015119
19:33:47|0.0015119
19:33:48|0.0015119
19:33:49|0.0015119
19:33:50|0.0015119
19:33:51|0.0015119
19:33:52|0.0015119
19:33:53|0.0015119
19:33:54|0.0015119
19:33:55|0.0015119
19:33:56|0.0015119
19:33:57|0.0015119
19:33:59|0.0015121
19:33:59|0.0015121
19:34:00|0.0015121
19:34:01|0.0015121
19:34:02|0.0015121
19:34:03|0.0015121
19:34:04|0.0015121
19:34:06|0.0015123
19:34:06|0.0015123
19:34:07|0.0015123
19:34:08|0.0015123
19:34:09|0.0015123
19:34:11|0.0015123
19:34:11|0.0015123
19:34:13|0.0015123
19:34:13|0.0015123
19:34:14|0.0015124
19:34:15|0.0015124
19:34:16|0.0015124
19:34:17|0.0015124
19:34:19|0.0015124
19:34:20|0.0015124
19:34:20|0.0015124
19:34:21|0.0015124
19:34:22|0.0015124
19:34:24|0.0015124
19:34:24|0.0015124
19:34:25|0.0015118
19:34:26|0.0015118
19:34:27|0.0015118
19:34:29|0.0015118
19:34:29|0.0015118
19:34:30|0.0015118
19:34:32|0.0015118
19:34:33|0.0015118
19:34:34|0.0015118
19:34:35|0.0015118
19:34:36|0.0015118
19:34:37|0.0015118
19:34:38|0.0015118
19:34:39|0.0015121
19:34:40|0.0015121
19:34:41|0.0015121
19:34:42|0.0015121
19:34:44|0.0015121
19:34:45|0.0015121
19:34:46|0.0015121
19:34:46|0.0015118
19:34:47|0.0015113
19:34:48|0.0015113
19:34:50|0.0015113
19:34:51|0.0015113
19:34:52|0.0015113
19:34:52|0.0015113
19:34:54|0.0015113
19:34:55|0.0015113
19:34:55|0.0015113
19:34:57|0.0015113
19:34:58|0.0015113
19:34:58|0.0015113
19:35:00|0.0015113
19:35:00|0.001511
19:35:02|0.001511
19:35:03|0.001511
19:35:04|0.001511
19:35:05|0.001511
19:35:06|0.001511
19:35:07|0.001511
19:35:08|0.001511
19:35:08|0.001511
19:35:09|0.001511
19:35:10|0.001511
19:35:12|0.001511
19:35:13|0.001511
19:35:14|0.0015116
19:35:15|0.0015116
19:35:15|0.0015116
19:35:16|0.0015116
19:35:18|0.0015117
19:35:19|0.0015117
19:35:20|0.0015119
19:35:21|0.0015119
19:35:22|0.0015119
19:35:23|0.0015119
19:35:24|0.0015119
19:35:25|0.0015119
19:35:26|0.0015119
19:35:27|0.0015119
19:35:28|0.0015119
19:35:29|0.0015119
19:35:30|0.0015119
19:35:32|0.0015119
19:35:32|0.0015119
19:35:34|0.0015119
19:35:34|0.0015119
19:35:36|0.0015119
19:35:38|0.001512
19:35:39|0.001512
19:35:40|0.001512
19:35:40|0.001512
19:35:41|0.001512
19:35:42|0.001512
19:35:44|0.001512
19:35:45|0.001512
19:35:46|0.001512
19:35:47|0.0015115
19:35:48|0.0015115
19:35:50|0.0015115
19:35:51|0.0015115
19:35:51|0.0015115
19:35:52|0.0015114
19:35:53|0.0015121
19:35:55|0.0015121
19:35:56|0.0015121
19:35:56|0.0015121
19:35:58|0.0015121
19:35:58|0.0015121
19:35:59|0.0015123
19:36:01|0.0015123
19:36:01|0.0015123
19:36:03|0.0015123
19:36:03|0.0015123
19:36:05|0.0015123
19:36:06|0.0015123
19:36:07|0.0015124
19:36:08|0.0015124
19:36:09|0.0015124
19:36:11|0.0015124
19:36:11|0.0015124
19:36:13|0.0015124
19:36:13|0.0015124
19:36:14|0.0015124
19:36:15|0.0015124
19:36:16|0.001512
19:36:17|0.001512
19:36:18|0.001512
19:36:19|0.001512
19:36:20|0.001512
19:36:22|0.001512
19:36:22|0.0015126
19:36:23|0.0015126
19:36:24|0.0015126
19:36:25|0.0015126
19:36:26|0.0015123
19:36:27|0.0015123
19:36:29|0.0015123
19:36:29|0.0015129
19:36:30|0.0015129
19:36:32|0.0015127
19:36:33|0.0015125
19:36:35|0.0015125
19:36:35|0.0015125
19:36:36|0.0015128
19:36:37|0.0015133
19:36:39|0.0015133
19:36:39|0.0015133
19:36:40|0.0015133
19:36:41|0.0015125
19:36:42|0.0015124
19:36:43|0.0015117
19:36:44|0.0015117
19:36:45|0.0015117
19:36:47|0.0015117
19:36:47|0.0015121
19:36:49|0.0015121
19:36:50|0.0015133
19:36:51|0.0015133
19:36:51|0.0015133
19:36:52|0.0015133
19:36:53|0.0015133
19:36:54|0.0015115
19:36:56|0.0015115
19:36:57|0.0015115
19:36:58|0.0015115
19:36:58|0.0015115
19:36:59|0.0015111
19:37:01|0.0015111
19:37:01|0.0015111
19:37:03|0.0015106
19:37:04|0.0015107
19:37:05|0.0015107
19:37:06|0.0015104
19:37:07|0.0015101
19:37:08|0.0015102
19:37:09|0.0015102
19:37:10|0.0015102
19:37:11|0.0015102
19:37:12|0.0015102
19:37:13|0.0015102
19:37:14|0.0015102
19:37:15|0.0015102
19:37:16|0.0015102
19:37:17|0.0015107
19:37:18|0.0015107
19:37:19|0.0015107
19:37:20|0.0015107
19:37:21|0.0015107
19:37:22|0.0015107
19:37:23|0.0015107
19:37:24|0.0015106
19:37:25|0.0015102
19:37:27|0.00151
19:37:28|0.00151
19:37:28|0.00151
19:37:29|0.00151
19:37:30|0.00151
19:37:31|0.00151
19:37:32|0.00151
19:37:34|0.00151
19:37:35|0.00151
19:37:35|0.00151
19:37:37|0.00151
19:37:37|0.00151
19:37:38|0.00151
19:37:40|0.00151
19:37:41|0.0015097
19:37:42|0.0015097
19:37:43|0.0015098
19:37:43|0.0015096
19:37:45|0.0015096
19:37:46|0.0015096
19:37:47|0.0015096
19:37:48|0.0015092
19:37:49|0.0015092
19:37:50|0.0015092
19:37:51|0.0015092
19:37:52|0.0015092
19:37:53|0.0015092
19:37:54|0.0015092
19:37:56|0.0015091
19:37:56|0.0015091
19:37:57|0.0015085
19:37:58|0.0015085
19:37:59|0.0015081
19:38:01|0.0015081
19:38:01|0.0015081
19:38:03|0.0015081
19:38:03|0.0015081
19:38:04|0.0015081
19:38:05|0.0015081
19:38:06|0.0015081
19:38:07|0.0015081
19:38:09|0.0015081
19:38:10|0.0015081
19:38:10|0.0015081
19:38:11|0.0015081
19:38:12|0.0015081
19:38:14|0.0015081
19:38:14|0.0015081
19:38:15|0.0015081
19:38:16|0.0015081
19:38:18|0.0015081
19:38:19|0.0015096
19:38:19|0.0015096
19:38:20|0.0015096
19:38:21|0.0015096
19:38:22|0.0015097
19:38:23|0.0015094
19:38:25|0.0015093
19:38:25|0.0015092
19:38:27|0.0015092
19:38:27|0.0015092
19:38:28|0.0015092
19:38:29|0.0015092
19:38:30|0.0015092
19:38:31|0.0015095
19:38:32|0.0015077
19:38:34|0.0015077
19:38:35|0.0015077
19:38:36|0.001508
19:38:38|0.001508
19:38:38|0.0015073
19:38:40|0.0015073
19:38:40|0.0015076
19:38:41|0.0015076
19:38:42|0.0015076
19:38:44|0.0015076
19:38:44|0.0015076
19:38:45|0.0015072
19:38:46|0.0015074
19:38:47|0.0015074
19:38:49|0.0015072
19:38:49|0.0015073
19:38:50|0.0015072
19:38:52|0.0015072
19:38:53|0.0015072
19:38:54|0.0015072
19:38:55|0.0015073
19:38:56|0.0015073
19:38:57|0.0015073
19:38:58|0.0015072
19:38:59|0.001507
19:39:00|0.001507
19:39:01|0.0015069
19:39:02|0.0015069
19:39:03|0.0015069
19:39:04|0.0015069
19:39:05|0.0015067
19:39:06|0.0015065
19:39:07|0.0015066
19:39:08|0.0015066
19:39:09|0.0015065
19:39:10|0.0015064
19:39:11|0.0015064
19:39:12|0.0015064
19:39:13|0.0015062
19:39:14|0.0015062
19:39:15|0.0015062
19:39:16|0.0015067
19:39:17|0.0015067
19:39:18|0.0015062
19:39:19|0.0015061
19:39:20|0.0015061
19:39:21|0.0015065
19:39:22|0.0015065
19:39:23|0.0015065
19:39:24|0.0015065
19:39:25|0.0015065
19:39:26|0.0015065
19:39:27|0.0015065
19:39:28|0.0015065
19:39:29|0.0015065
19:39:30|0.0015065
19:39:31|0.0015065
19:39:32|0.0015065
19:39:33|0.0015065
19:39:34|0.0015061
19:39:36|0.0015061
19:39:37|0.001506
19:39:37|0.001506
19:39:38|0.0015066
19:39:39|0.0015066
19:39:40|0.0015067
19:39:41|0.0015058
19:39:43|0.0015058
19:39:44|0.0015058
19:39:45|0.0015056
19:39:45|0.0015056
19:39:46|0.0015044
19:39:48|0.0015039
19:39:49|0.0015034
19:39:50|0.0015039
19:39:51|0.0015034
19:39:52|0.0015034
19:39:53|0.0015034
19:39:54|0.0015034
19:39:55|0.0015045
19:39:56|0.0015045
19:39:57|0.0015039
19:39:58|0.0015039
19:39:59|0.0015039
19:39:59|0.0015039
19:40:01|0.0015039
19:40:01|0.0015039
19:40:03|0.0015039
19:40:04|0.0015039
19:40:05|0.0015038
19:40:06|0.0015038
19:40:07|0.0015038
19:40:08|0.0015031
19:40:09|0.0015014
19:40:10|0.0015029
19:40:12|0.0015012
19:40:13|0.0015019
19:40:13|0.0015008
19:40:14|0.0015019
19:40:15|0.0015019
19:40:16|0.0015019
19:40:17|0.0015019
19:40:19|0.0015027
19:40:19|0.0015027
19:40:21|0.0015027
19:40:21|0.0015027
19:40:22|0.0015028
19:40:23|0.0015028
19:40:25|0.0015028
19:40:26|0.0015028
19:40:26|0.0015028
19:40:27|0.0015029
19:40:28|0.0015033
19:40:30|0.0015035
19:40:31|0.0015038
19:40:31|0.0015038
19:40:32|0.0015038
19:40:34|0.0015038
19:40:34|0.0015038
19:40:36|0.0015038
19:40:38|0.0015038
19:40:38|0.0015038
19:40:40|0.0015038
19:40:41|0.0015033
19:40:41|0.0015027
19:40:43|0.0015027
19:40:43|0.0015027
19:40:45|0.0015027
19:40:46|0.0015027
19:40:47|0.001502
19:40:47|0.001502
19:40:48|0.001502
19:40:50|0.001502
19:40:50|0.0015027
19:40:51|0.0015027
19:40:53|0.0015027
19:40:53|0.0015027
19:40:54|0.0015029
19:40:56|0.0015029
19:40:57|0.0015029
19:40:58|0.0015029
19:41:00|0.0015022
19:41:00|0.0015022
19:41:01|0.0015025
19:41:02|0.0015023
19:41:03|0.0015022
19:41:04|0.0015022
19:41:05|0.0015022
19:41:07|0.0015022
19:41:08|0.0015022
19:41:08|0.0015022
19:41:09|0.0015022
19:41:10|0.0015022
19:41:11|0.0015022
19:41:12|0.0015022
19:41:13|0.0015022
19:41:14|0.0015022
19:41:15|0.0015022
19:41:16|0.0015022
19:41:17|0.0015027
19:41:18|0.0015027
19:41:20|0.0015027
19:41:20|0.0015026
19:41:21|0.0015038
19:41:22|0.0015038
19:41:23|0.0015038
19:41:24|0.0015038
19:41:26|0.0015038
19:41:26|0.0015027
19:41:27|0.0015027
19:41:28|0.0015021
19:41:29|0.0015021
19:41:30|0.0015021
19:41:31|0.0015021
19:41:32|0.0015021
19:41:33|0.0015021
19:41:34|0.0015027
19:41:35|0.0015027
19:41:37|0.0015027
19:41:39|0.0015027
19:41:39|0.0015027
19:41:40|0.0015027
19:41:41|0.0015027
19:41:43|0.0015027
19:41:43|0.0015027
19:41:44|0.0015027
19:41:46|0.0015027
19:41:47|0.0015027
19:41:48|0.0015016
19:41:48|0.0015016
19:41:50|0.0015016
19:41:50|0.0015016
19:41:51|0.0015021
19:41:53|0.0015021
19:41:54|0.0015021
19:41:54|0.0015021
19:41:56|0.0015021
19:41:57|0.0015023
19:41:58|0.0015022
19:41:59|0.0015024
19:42:00|0.0015022
19:42:01|0.0015022
19:42:02|0.0015019
19:42:03|0.0015028
19:42:04|0.0015034
19:42:05|0.0015034
19:42:06|0.0015035
19:42:07|0.0015035
19:42:08|0.0015042
19:42:09|0.0015042
19:42:10|0.0015042
19:42:11|0.0015046
19:42:12|0.0015044
19:42:13|0.0015044
19:42:14|0.0015047
19:42:15|0.0015047
19:42:16|0.0015047
19:42:17|0.0015047
19:42:18|0.0015047
19:42:19|0.0015047
19:42:20|0.0015047
19:42:21|0.0015047
19:42:22|0.0015047
19:42:23|0.0015047
19:42:24|0.0015047
19:42:25|0.0015047
19:42:26|0.0015047
19:42:27|0.0015047
19:42:28|0.0015047
19:42:29|0.0015047
19:42:30|0.0015038
19:42:31|0.0015035
19:42:32|0.0015035
19:42:33|0.0015035
19:42:34|0.0015035
19:42:35|0.0015035
19:42:36|0.0015035
19:42:37|0.0015036
19:42:38|0.0015036
19:42:40|0.0015036
19:42:41|0.0015036
19:42:42|0.0015036
19:42:43|0.0015036
19:42:44|0.001503
19:42:45|0.001503
19:42:46|0.001503
19:42:47|0.001503
19:42:48|0.001503
19:42:49|0.001502
19:42:50|0.001502
19:42:51|0.001502
19:42:52|0.001502
19:42:52|0.001502
19:42:53|0.001502
19:42:55|0.0015028
19:42:55|0.0015026
19:42:57|0.0015024
19:42:58|0.0015024
19:42:59|0.0015024
19:43:00|0.0015027
19:43:01|0.0015027
19:43:02|0.0015027
19:43:02|0.0015021
19:43:03|0.0015021
19:43:05|0.0015021
19:43:06|0.0015021
19:43:06|0.0015024
19:43:08|0.0015024
19:43:09|0.0015024
19:43:10|0.0015029
19:43:11|0.0015029
19:43:12|0.0015029
19:43:13|0.0015029
19:43:14|0.0015029
19:43:14|0.0015029
19:43:15|0.001503
19:43:16|0.001503
19:43:18|0.0015035
19:43:18|0.0015035
19:43:19|0.0015033
19:43:20|0.0015033
19:43:21|0.0015033
19:43:22|0.0015031
19:43:25|0.0015031
19:43:25|0.0015031
19:43:26|0.0015031
19:43:27|0.0015031
19:43:28|0.0015035
19:43:29|0.0015035
19:43:30|0.0015037
19:43:31|0.0015037
19:43:33|0.0015037
19:43:33|0.0015037
19:43:34|0.0015037
19:43:35|0.0015037
19:43:36|0.0015037
19:43:37|0.0015041
19:43:39|0.0015041
19:43:40|0.0015041
19:43:42|0.0015041
19:43:42|0.0015033
19:43:44|0.0015033
19:43:44|0.0015033
19:43:46|0.0015026
19:43:47|0.0015026
19:43:47|0.0015025
19:43:49|0.0015025
19:43:50|0.0015025
19:43:50|0.0015025
19:43:51|0.0015025
19:43:53|0.0015025
19:43:54|0.0015025
19:43:54|0.0015025
19:43:55|0.0015012
19:43:56|0.0015014
19:43:57|0.0015008
19:43:58|0.0015012
19:43:59|0.0015013
19:44:01|0.0015013
19:44:01|0.0015013
19:44:02|0.0015013
19:44:04|0.0015013
19:44:04|0.0015013
19:44:05|0.0015013
19:44:06|0.0015013
19:44:08|0.0015013
19:44:09|0.0015013
19:44:10|0.0015013
19:44:11|0.0014978
19:44:12|0.0014982
19:44:13|0.0014978
19:44:14|0.0014978
19:44:15|0.001498
19:44:16|0.0014979
19:44:17|0.0014979
19:44:18|0.0014979
19:44:19|0.0014979
19:44:20|0.0014979
19:44:21|0.0014979
19:44:22|0.0014979
19:44:23|0.0014979
19:44:24|0.0014984
19:44:25|0.0014984
19:44:26|0.0014991
19:44:27|0.0014991
19:44:28|0.0014994
19:44:29|0.0015002
19:44:30|0.0015002
19:44:32|0.0015002
19:44:32|0.0014993
19:44:33|0.0014995
19:44:34|0.0014995
19:44:35|0.0015001
19:44:36|0.0015001
19:44:37|0.0015001
19:44:38|0.0015001
19:44:39|0.0015001
19:44:40|0.0015001
19:44:41|0.0015001
19:44:42|0.0014985
19:44:44|0.0014985
19:44:44|0.0014985
19:44:45|0.0014969
19:44:46|0.0014975
19:44:48|0.0014975
19:44:49|0.0014975
19:44:49|0.0014975
19:44:50|0.0014975
19:44:52|0.0014975
19:44:52|0.0014975
19:44:54|0.0014975
19:44:55|0.0014975
19:44:56|0.0014975
19:44:57|0.0014975
19:44:57|0.0014975
19:44:58|0.0014975
19:45:00|0.0014975
19:45:01|0.0014975
19:45:02|0.0014975
19:45:03|0.0014975
19:45:04|0.0014975
19:45:05|0.0014975
19:45:06|0.0014975
19:45:07|0.0014975
19:45:08|0.0014975
19:45:09|0.0014975
19:45:10|0.0014975
19:45:11|0.0014975
19:45:12|0.0014975
19:45:13|0.0014975
19:45:14|0.0014975
19:45:15|0.0014975
19:45:16|0.0014975
19:45:18|0.0014975
19:45:19|0.0014975
19:45:19|0.0015002
19:45:20|0.0015002
19:45:21|0.0015002
19:45:22|0.0015002
19:45:23|0.0015002
19:45:25|0.0015002
19:45:25|0.0015002
19:45:27|0.0015002
19:45:28|0.0015002
19:45:29|0.0015002
19:45:30|0.0015002
19:45:31|0.0015
19:45:32|0.0015
19:45:33|0.0015
19:45:34|0.0015
19:45:35|0.0015
19:45:36|0.0015
19:45:37|0.0015
19:45:39|0.0015
19:45:39|0.0015
19:45:40|0.0015
19:45:42|0.0015
19:45:43|0.0015
19:45:44|0.0015
19:45:45|0.0015
19:45:46|0.0015
19:45:48|0.0015
19:45:49|0.0014998
19:45:50|0.0014998
19:45:50|0.0014998
19:45:51|0.0014998
19:45:52|0.0014998
19:45:53|0.0014998
19:45:54|0.0014998
19:45:55|0.0014998
19:45:57|0.0014998
19:45:58|0.0014998
19:45:58|0.0014993
19:45:59|0.0014993
19:46:00|0.0014979
19:46:01|0.0014978
19:46:02|0.0014978
19:46:03|0.0014978
19:46:04|0.0014978
19:46:06|0.0014984
19:46:06|0.0014984
19:46:07|0.0014984
19:46:08|0.0014984
19:46:09|0.0014985
19:46:11|0.0014985
19:46:12|0.0014985
19:46:12|0.0014985
19:46:13|0.0014985
19:46:15|0.0014985
19:46:15|0.0014993
19:46:17|0.0014993
19:46:17|0.0014993
19:46:18|0.0014993
19:46:19|0.0014993
19:46:20|0.0014993
19:46:22|0.0014993
19:46:23|0.0014993
19:46:23|0.0014993
19:46:24|0.0014993
19:46:25|0.0015
19:46:26|0.0015
19:46:27|0.0015
19:46:28|0.0015
19:46:29|0.0015
19:46:30|0.0015
19:46:31|0.0015
19:46:33|0.0015008
19:46:33|0.0015016
19:46:34|0.0015007
19:46:36|0.0015007
19:46:37|0.0015014
19:46:37|0.0015009
19:46:39|0.0015009
19:46:39|0.0015009
19:46:41|0.0015009
19:46:42|0.0015009
19:46:43|0.0015009
19:46:45|0.0015015
19:46:46|0.0015015
19:46:46|0.0015015
19:46:48|0.0015015
19:46:49|0.0015015
19:46:49|0.0015015
19:46:51|0.0015015
19:46:52|0.0015015
19:46:52|0.0015015
19:46:53|0.0015015
19:46:55|0.0015015
19:46:56|0.0015013
19:46:57|0.0015013
19:46:58|0.0015018
19:46:59|0.0015018
19:47:00|0.0015009
19:47:00|0.0015009
19:47:03|0.0015009
19:47:03|0.0015009
19:47:05|0.0015009
19:47:05|0.0015009
19:47:07|0.0015009
19:47:08|0.0015009
19:47:09|0.0015009
19:47:10|0.0015009
19:47:10|0.0015009
19:47:12|0.0015009
19:47:13|0.0015009
19:47:14|0.0015009
19:47:15|0.0015005
19:47:16|0.0015005
19:47:16|0.0015005
19:47:18|0.0015005
19:47:19|0.0015005
19:47:20|0.0015005
19:47:21|0.0015005
19:47:22|0.0015005
19:47:23|0.0015005
19:47:24|0.0015005
19:47:25|0.0015005
19:47:26|0.0015007
19:47:27|0.0015007
19:47:28|0.0015007
19:47:29|0.0015007
19:47:30|0.0015007
19:47:31|0.0015007
19:47:32|0.0015007
19:47:33|0.0015007
19:47:34|0.0015007
19:47:35|0.0015007
19:47:36|0.0015007
19:47:37|0.0015003
19:47:38|0.0015001
19:47:39|0.0015001
19:47:40|0.0015001
19:47:41|0.0015001
19:47:42|0.0015001
19:47:44|0.0014994
19:47:44|0.0014994
19:47:46|0.0014994
19:47:47|0.0014994
19:47:48|0.0014994
19:47:49|0.0014994
19:47:50|0.0014994
19:47:51|0.0014994
19:47:52|0.001499
19:47:53|0.001499
19:47:54|0.001499
19:47:55|0.001499
19:47:56|0.001499
19:47:57|0.001499
19:47:58|0.001499
19:47:59|0.001499
19:48:00|0.001499
19:48:01|0.001499
19:48:03|0.001499
19:48:04|0.001499
19:48:04|0.001499
19:48:06|0.001499
19:48:07|0.001499
19:48:07|0.001499
19:48:08|0.001499
19:48:10|0.001499
19:48:10|0.001499
19:48:11|0.001499
19:48:13|0.001499
19:48:14|0.001499
19:48:14|0.001499
19:48:15|0.001499
19:48:17|0.001499
19:48:17|0.001499
19:48:18|0.001499
19:48:19|0.0014998
19:48:20|0.0014998
19:48:21|0.0014998
19:48:22|0.0014998
19:48:23|0.0014999
19:48:24|0.0014999
19:48:25|0.0014999
19:48:26|0.0014999
19:48:27|0.0014999
19:48:28|0.0014999
19:48:29|0.0014999
19:48:31|0.0014999
19:48:31|0.0014999
19:48:32|0.0014999
19:48:33|0.0014999
19:48:34|0.0014999
19:48:35|0.0014999
19:48:36|0.0014999
19:48:37|0.0014999
19:48:38|0.0014998
19:48:39|0.0014998
19:48:40|0.0014998
19:48:41|0.0014998
19:48:42|0.0014998
19:48:44|0.0014998
19:48:45|0.0014998
19:48:46|0.0014998
19:48:47|0.0015001
19:48:48|0.0015001
19:48:49|0.0014991
19:48:50|0.0014991
19:48:51|0.0014991
19:48:52|0.0014991
19:48:53|0.0014991
19:48:54|0.0014991
19:48:55|0.0014991
19:48:56|0.0014991
19:48:57|0.0014991
19:48:58|0.0014991
19:48:59|0.0014994
19:49:00|0.0014994
19:49:01|0.0014994
19:49:02|0.0014996
19:49:03|0.0014995
19:49:04|0.0014995
19:49:05|0.0014995
19:49:06|0.0014995
19:49:07|0.0014995
19:49:08|0.0014995
19:49:09|0.0014995
19:49:10|0.0014997
19:49:11|0.0014997
19:49:13|0.0014997
19:49:13|0.0014997
19:49:14|0.0014997
19:49:15|0.0015003
19:49:16|0.0015003
19:49:18|0.0015003
19:49:18|0.0015003
19:49:19|0.0015003
19:49:20|0.0015003
19:49:21|0.0015003
19:49:23|0.0015003
19:49:23|0.0015003
19:49:24|0.0015003
19:49:25|0.0015003
19:49:26|0.0015003
19:49:27|0.0015003
19:49:28|0.0015003
19:49:29|0.0015003
19:49:30|0.0015013
19:49:31|0.0015013
19:49:32|0.0015013
19:49:33|0.0015013
19:49:34|0.0015013
19:49:35|0.0015
19:49:36|0.0015
19:49:37|0.0015
19:49:38|0.0015
19:49:39|0.0015
19:49:40|0.0015
19:49:41|0.0015
19:49:42|0.0015
19:49:43|0.0015
19:49:44|0.0015
19:49:45|0.0015
19:49:47|0.0014991
19:49:48|0.0014991
19:49:49|0.0014991
19:49:50|0.0014991
19:49:52|0.0014991
19:49:52|0.0014991
19:49:53|0.0014991
19:49:55|0.0014991
19:49:55|0.0014988
19:49:56|0.0014988
19:49:57|0.0014988
19:49:58|0.0014988
19:50:00|0.0014988
19:50:00|0.0014988
19:50:01|0.0014988
19:50:03|0.0014988
19:50:04|0.0014988
19:50:04|0.001499
19:50:05|0.001499
19:50:06|0.001499
19:50:07|0.001499
19:50:09|0.001499
19:50:09|0.001499
19:50:10|0.001499
19:50:12|0.001499
19:50:12|0.001499
19:50:13|0.001499
19:50:15|0.0014997
19:50:16|0.0014997
19:50:17|0.0014997
19:50:18|0.0014997
19:50:19|0.0014997
19:50:20|0.0014997
19:50:21|0.0014997
19:50:23|0.0014997
19:50:23|0.0014997
19:50:25|0.0014995
19:50:25|0.0014998
19:50:26|0.0014998
19:50:28|0.0014998
19:50:29|0.0014998
19:50:29|0.0014998
19:50:30|0.0015004
19:50:31|0.0015011
19:50:32|0.0015011
19:50:34|0.0015011
19:50:35|0.0015011
19:50:35|0.0015011
19:50:37|0.0015011
19:50:37|0.0015011
19:50:39|0.0015011
19:50:39|0.0015014
19:50:40|0.0015014
19:50:41|0.0015014
19:50:42|0.0015013
19:50:43|0.0015013
19:50:44|0.0015013
19:50:45|0.0015013
19:50:47|0.0015013
19:50:47|0.0015012
19:50:49|0.0015013
19:50:50|0.0015013
19:50:51|0.0015013
19:50:52|0.0015013
19:50:53|0.001501
19:50:54|0.001501
19:50:55|0.0015012
19:50:56|0.0015012
19:50:57|0.0015012
19:50:58|0.0015012
19:50:59|0.0015012
19:51:00|0.0015012
19:51:02|0.0015012
19:51:03|0.0015005
19:51:04|0.0015005
19:51:05|0.0015005
19:51:06|0.0015005
19:51:07|0.0015005
19:51:08|0.0015005
19:51:08|0.0015005
19:51:10|0.0015005
19:51:11|0.0015005
19:51:13|0.0015005
19:51:14|0.0015005
19:51:15|0.0015007
19:51:16|0.0015007
19:51:17|0.0015007
19:51:17|0.0015007
19:51:18|0.0015007
19:51:20|0.0015003
19:51:20|0.0015003
19:51:21|0.0015003
19:51:22|0.0015003
19:51:23|0.0015003
19:51:24|0.0015003
19:51:25|0.0015003
19:51:26|0.0015003
19:51:28|0.0015003
19:51:28|0.0015003
19:51:29|0.0015003
19:51:30|0.0015011
19:51:31|0.0015011
19:51:32|0.0015015
19:51:33|0.0015015
19:51:34|0.001502
19:51:36|0.0015027
19:51:36|0.0015027
19:51:37|0.0015027
19:51:38|0.0015023
19:51:39|0.0015023
19:51:40|0.0015023
19:51:41|0.0015023
19:51:42|0.0015023
19:51:43|0.0015023
19:51:44|0.0015023
19:51:46|0.0015023
19:51:47|0.0015023
19:51:48|0.0015023
19:51:48|0.0015023
19:51:50|0.0015023
19:51:51|0.001502
19:51:52|0.001502
19:51:52|0.001502
19:51:54|0.001502
19:51:55|0.001502
19:51:55|0.001502
19:51:57|0.001502
19:51:58|0.001502
19:51:59|0.001502
19:52:00|0.001502
19:52:01|0.0015013
19:52:02|0.0015011
19:52:03|0.0015011
19:52:04|0.0015011
19:52:05|0.0015011
19:52:06|0.0015005
19:52:07|0.0015005
19:52:08|0.0015005
19:52:09|0.0015005
19:52:10|0.0015005
19:52:11|0.0015005
19:52:12|0.0015005
19:52:13|0.0015005
19:52:14|0.0015005
19:52:15|0.0015005
19:52:16|0.0015005
19:52:17|0.0015005
19:52:18|0.0015005
19:52:19|0.0015002
19:52:20|0.0015002
19:52:21|0.0015002
19:52:22|0.0015002
19:52:24|0.0015002
19:52:24|0.0015002
19:52:25|0.0015002
19:52:27|0.0015002
19:52:27|0.0015002
19:52:28|0.0015002
19:52:29|0.0015002
19:52:30|0.0015002
19:52:31|0.0015002
19:52:33|0.0015002
19:52:33|0.0015002
19:52:34|0.0015002
19:52:35|0.0015002
19:52:37|0.0015002
19:52:37|0.0015002
19:52:38|0.0015002
19:52:39|0.0015002
19:52:40|0.0015003
19:52:41|0.0015003
19:52:42|0.0015003
19:52:43|0.0015003
19:52:45|0.0014998
19:52:46|0.0014998
19:52:46|0.0014996
19:52:49|0.0014996
19:52:50|0.0014996
19:52:51|0.0014999
19:52:52|0.0014999
19:52:53|0.0014994
19:52:55|0.0014994
19:52:55|0.0014998
19:52:57|0.0014998
19:52:58|0.0014998
19:52:59|0.0014998
19:52:59|0.0014998
19:53:01|0.0014998
19:53:01|0.0014998
19:53:02|0.0014998
19:53:03|0.0014998
19:53:05|0.0014998
19:53:06|0.0014998
19:53:06|0.0014998
19:53:07|0.0014998
19:53:09|0.0014998
19:53:09|0.0014998
19:53:10|0.0014999
19:53:12|0.0014999
19:53:12|0.0015001
19:53:13|0.0015001
19:53:15|0.0014996
19:53:16|0.0014996
19:53:17|0.0014992
19:53:17|0.0014993
19:53:18|0.0014993
19:53:19|0.0014993
19:53:21|0.0014991
19:53:21|0.0014991
19:53:22|0.0014991
19:53:23|0.0014991
19:53:25|0.0014991
19:53:26|0.0014991
19:53:26|0.0014991
19:53:27|0.0014991
19:53:29|0.0014991
19:53:29|0.0014991
19:53:31|0.0014991
19:53:31|0.0014991
19:53:32|0.0014998
19:53:33|0.0014998
19:53:34|0.0014998
19:53:35|0.0014999
19:53:36|0.0014999
19:53:37|0.0015004
19:53:38|0.0015004
19:53:39|0.0015004
19:53:40|0.0015004
19:53:42|0.0015004
19:53:42|0.0015004
19:53:44|0.0015004
19:53:45|0.0015004
19:53:45|0.0015004
19:53:47|0.0015004
19:53:47|0.0015004
19:53:49|0.0015004
19:53:50|0.0015004
19:53:51|0.0015004
19:53:52|0.0015007
19:53:52|0.0015007
19:53:54|0.0015007
19:53:55|0.0015007
19:53:56|0.0015007
19:53:57|0.0015007
19:53:58|0.0015007
19:53:59|0.0015008
19:54:00|0.0015006
19:54:01|0.0015009
19:54:02|0.0015009
19:54:03|0.0015009
19:54:04|0.0015009
19:54:05|0.0015009
19:54:06|0.0015008
19:54:07|0.0015008
19:54:08|0.0015008
19:54:09|0.0015008
19:54:10|0.0015008
19:54:11|0.0015008
19:54:12|0.0015008
19:54:13|0.0015008
19:54:14|0.0015008
19:54:15|0.0015008
19:54:16|0.0015008
19:54:17|0.0015008
19:54:18|0.0015008
19:54:19|0.0015008
19:54:20|0.0015008
19:54:21|0.001501
19:54:22|0.001501
19:54:23|0.001501
19:54:24|0.0015006
19:54:25|0.0015006
19:54:26|0.0015013
19:54:27|0.0015013
19:54:29|0.0015013
19:54:29|0.0015013
19:54:30|0.0015013
19:54:31|0.0015006
19:54:32|0.0015006
19:54:34|0.0015007
19:54:35|0.0015007
19:54:36|0.0015007
19:54:36|0.0015013
19:54:38|0.0015013
19:54:39|0.0015013
19:54:39|0.001501
19:54:41|0.001501
19:54:42|0.001501
19:54:42|0.0015012
19:54:44|0.0015012
19:54:44|0.0015012
19:54:45|0.0015018
19:54:46|0.0015018
19:54:47|0.0015013
19:54:49|0.0015013
19:54:51|0.0015014
19:54:52|0.0015014
19:54:53|0.0015008
19:54:54|0.0015008
19:54:55|0.0015008
19:54:56|0.0015008
19:54:57|0.0015008
19:54:58|0.0015008
19:54:59|0.0015008
19:55:00|0.0015008
19:55:01|0.0015008
19:55:02|0.0015008
19:55:02|0.0015008
19:55:05|0.0015008
19:55:05|0.0015008
19:55:07|0.0015008
19:55:08|0.0015008
19:55:08|0.0015008
19:55:09|0.0015008
19:55:10|0.0015008
19:55:11|0.0015008
19:55:12|0.0015006
19:55:13|0.0015006
19:55:14|0.0015006
19:55:15|0.0015006
19:55:16|0.0015006
19:55:18|0.0015006
19:55:19|0.0015006
19:55:19|0.0015007
19:55:20|0.0015007
19:55:21|0.0015007
19:55:22|0.0015007
19:55:24|0.0015007
19:55:24|0.0015007
19:55:25|0.0015007
19:55:26|0.0015007
19:55:28|0.0015008
19:55:29|0.0015008
19:55:29|0.0015008
19:55:31|0.0015008
19:55:32|0.0015008
19:55:33|0.0015008
19:55:34|0.0015008
19:55:35|0.0015008
19:55:36|0.0015008
19:55:37|0.0015008
19:55:38|0.0015009
19:55:38|0.0015009
19:55:40|0.0015009
19:55:41|0.0015009
19:55:42|0.0015009
19:55:43|0.0015009
19:55:43|0.0015009
19:55:45|0.0015009
19:55:45|0.0015009
19:55:46|0.0015009
19:55:48|0.0015009
19:55:48|0.0015009
19:55:49|0.0015009
19:55:52|0.0015009
19:55:53|0.0015009
19:55:54|0.0015017
19:55:54|0.0015017
19:55:56|0.0015009
19:55:57|0.0015009
19:55:58|0.0015009
19:56:00|0.0015009
19:56:00|0.0015009
19:56:02|0.0015009
19:56:02|0.0015013
19:56:03|0.0015013
19:56:04|0.0015013
19:56:05|0.0015013
19:56:06|0.0015013
19:56:07|0.0015013
19:56:08|0.0015013
19:56:10|0.0015013
19:56:11|0.0015013
19:56:12|0.0015013
19:56:13|0.0015013
19:56:13|0.0015013
19:56:15|0.0015013
19:56:15|0.0015013
19:56:17|0.0015013
19:56:18|0.0015013
19:56:18|0.001501
19:56:20|0.001501
19:56:20|0.001501
19:56:21|0.0015013
19:56:22|0.0015013
19:56:24|0.0015013
19:56:24|0.0015013
19:56:25|0.0015013
19:56:26|0.0015011
19:56:27|0.001501
19:56:28|0.001501
19:56:30|0.0015015
19:56:30|0.0015015
19:56:32|0.0015015
19:56:33|0.0015015
19:56:33|0.0015015
19:56:34|0.0015003
19:56:35|0.0015003
19:56:36|0.0015003
19:56:37|0.0015003
19:56:39|0.0015003
19:56:40|0.0015003
19:56:40|0.0015003
19:56:42|0.0015003
19:56:43|0.0015003
19:56:44|0.0015005
19:56:45|0.0015005
19:56:46|0.0015009
19:56:47|0.0015011
19:56:47|0.0015011
19:56:48|0.0015011
19:56:50|0.0015011
19:56:50|0.0015011
19:56:53|0.0015011
19:56:53|0.0015011
19:56:55|0.0015014
19:56:55|0.0015014
19:56:57|0.0015014
19:56:58|0.0015014
19:56:58|0.0015014
19:56:59|0.0015014
19:57:00|0.0015004
19:57:01|0.0015001
19:57:02|0.0015001
19:57:03|0.0015001
19:57:04|0.0015001
19:57:06|0.0015
19:57:07|0.0015
19:57:07|0.0015
19:57:08|0.0014999
19:57:09|0.0014999
19:57:10|0.0014999
19:57:11|0.0014999
19:57:12|0.0014999
19:57:13|0.0014997
19:57:14|0.0014997
19:57:15|0.0014997
19:57:16|0.0014997
19:57:17|0.0014997
19:57:18|0.0014997
19:57:20|0.0014995
19:57:20|0.0014995
19:57:21|0.0015
19:57:22|0.0015001
19:57:23|0.0015001
19:57:25|0.0015001
19:57:25|0.0015001
19:57:26|0.0015001
19:57:27|0.0015001
19:57:28|0.0015001
19:57:29|0.0014997
19:57:30|0.0014997
19:57:32|0.0014997
19:57:32|0.0014997
19:57:33|0.0014997
19:57:34|0.0014997
19:57:35|0.0014997
19:57:36|0.0014997
19:57:37|0.0014997
19:57:39|0.0014997
19:57:39|0.0014997
19:57:41|0.0014997
19:57:41|0.0014997
19:57:42|0.0014995
19:57:44|0.0014995
19:57:44|0.0014995
19:57:45|0.0014993
19:57:46|0.0014993
19:57:48|0.0014993
19:57:48|0.0014993
19:57:49|0.0014993
19:57:50|0.0014993
19:57:51|0.0014993
19:57:53|0.0014993
19:57:55|0.0014993
19:57:55|0.0014993
19:57:57|0.0014988
19:57:58|0.001498
19:57:59|0.001498
19:58:00|0.001498
19:58:01|0.001498
19:58:02|0.001498
19:58:04|0.0014983
19:58:05|0.0014989
19:58:06|0.0014989
19:58:07|0.0014989
19:58:08|0.0014989
19:58:09|0.0014989
19:58:10|0.001499
19:58:11|0.0014991
19:58:11|0.0014994
19:58:13|0.0014994
19:58:14|0.0014994
19:58:15|0.0014994
19:58:16|0.0014994
19:58:17|0.0014994
19:58:17|0.0014994
19:58:18|0.0014994
19:58:19|0.0014994
19:58:21|0.0014994
19:58:21|0.0014994
19:58:23|0.0014994
19:58:24|0.0014994
19:58:25|0.0014994
19:58:25|0.0014994
19:58:27|0.0014994
19:58:28|0.0014994
19:58:29|0.0014994
19:58:30|0.0014994
19:58:31|0.0014994
19:58:32|0.0014994
19:58:33|0.0014994
19:58:34|0.0014994
19:58:35|0.0014994
19:58:36|0.0014994
19:58:37|0.0014994
19:58:38|0.0014994
19:58:39|0.0014994
19:58:40|0.0014994
19:58:41|0.0014994
19:58:42|0.0014994
19:58:43|0.0014994
19:58:44|0.0014994
19:58:45|0.0014994
19:58:46|0.0014992
19:58:47|0.0014992
19:58:48|0.0014992
19:58:49|0.0014992
19:58:50|0.0014992
19:58:51|0.0014992
19:58:52|0.0014992
19:58:53|0.0014992
19:58:54|0.0014992
19:58:55|0.0014992
19:58:56|0.0014992
19:58:58|0.0014992
19:58:59|0.0014992
19:59:00|0.0014998
19:59:01|0.0014998
19:59:03|0.0014998
19:59:04|0.0014998
19:59:04|0.0014998
19:59:06|0.0014998
19:59:06|0.0014998
19:59:08|0.0014998
19:59:08|0.0014998
19:59:10|0.0014998
19:59:10|0.0014998
19:59:11|0.0014998
19:59:12|0.0014987
19:59:14|0.0014987
19:59:15|0.0014987
19:59:15|0.0014987
19:59:16|0.0014988
19:59:17|0.0014988
19:59:18|0.0014988
19:59:19|0.0014988
19:59:20|0.0014983
19:59:22|0.0014983
19:59:22|0.0014983
19:59:23|0.0014983
19:59:24|0.0014983
19:59:25|0.0014983
19:59:26|0.0014983
19:59:28|0.0014983
19:59:28|0.0014983
19:59:30|0.0014987
19:59:30|0.0014987
19:59:31|0.0014987
19:59:32|0.0014987
19:59:33|0.0014987
19:59:34|0.0014987
19:59:36|0.0014987
19:59:37|0.0014987
19:59:37|0.0014987
19:59:38|0.0014987
19:59:39|0.0014987
19:59:40|0.001498
19:59:42|0.001498
19:59:43|0.001498
19:59:44|0.001498
19:59:45|0.001498
19:59:46|0.001498
19:59:47|0.001498
19:59:48|0.001498
19:59:49|0.001498
19:59:50|0.0014984
19:59:51|0.0014984
19:59:53|0.0014985
19:59:54|0.0014985
19:59:55|0.0014985
19:59:56|0.0014985
19:59:57|0.0014985
19:59:58|0.0014985
19:59:59|0.0014985
20:00:00|0.0014985
20:00:02|0.0014985
20:00:02|0.0014985
20:00:03|0.0014985
20:00:05|0.0014985
20:00:05|0.0014989
20:00:06|0.0014989
20:00:07|0.0014989
20:00:09|0.0014993
20:00:10|0.0014993
20:00:11|0.0014987
20:00:11|0.0014987
20:00:12|0.0014987
20:00:13|0.0014987
20:00:14|0.0014987
20:00:16|0.0014987
20:00:17|0.0014987
20:00:18|0.0014987
20:00:19|0.0014987
20:00:20|0.0014987
20:00:21|0.0014987
20:00:22|0.0014987
20:00:23|0.0014987
20:00:24|0.001498
20:00:25|0.001498
20:00:26|0.0014979
20:00:27|0.0014979
20:00:28|0.0014979
20:00:29|0.0014979
20:00:30|0.0014979
20:00:31|0.0014979
20:00:32|0.0014979
20:00:33|0.0014979
20:00:34|0.0014979
20:00:35|0.0014979
20:00:36|0.0014979
20:00:37|0.0014979
20:00:38|0.0014979
20:00:39|0.0014979
20:00:40|0.0014979
20:00:41|0.0014979
20:00:42|0.0014979
20:00:43|0.0014979
20:00:44|0.0014979
20:00:45|0.0014979
20:00:46|0.0014979
20:00:47|0.0014979
20:00:48|0.0014979
20:00:49|0.0014985
20:00:50|0.0014985
20:00:51|0.0014985
20:00:52|0.0014985
20:00:53|0.0014985
20:00:54|0.0014992
20:00:55|0.0014992
20:00:56|0.0014994
20:00:57|0.0014994
20:00:58|0.0014994
20:00:59|0.0014994
20:01:00|0.0014994
20:01:01|0.0014994
20:01:02|0.0014994
20:01:04|0.0014994
20:01:04|0.0014994
20:01:05|0.0014986
20:01:07|0.0014986
20:01:08|0.0014986
20:01:09|0.0014986
20:01:10|0.0014986
20:01:11|0.0014986
20:01:12|0.0014986
20:01:13|0.0014986
20:01:14|0.0014986
20:01:15|0.0014986
20:01:16|0.0014983
20:01:17|0.0014983
20:01:18|0.0014983
20:01:19|0.0014983
20:01:20|0.0014983
20:01:21|0.0014983
20:01:22|0.0014983
20:01:23|0.0014983
20:01:24|0.0014983
20:01:25|0.0014983
20:01:26|0.0014983
20:01:27|0.0014977
20:01:28|0.0014978
20:01:29|0.0014978
20:01:30|0.0014978
20:01:31|0.0014978
20:01:32|0.0014978
20:01:33|0.0014978
20:01:34|0.0014978
20:01:36|0.0014978
20:01:36|0.0014979
20:01:37|0.0014979
20:01:39|0.0014979
20:01:39|0.001498
20:01:41|0.001498
20:01:42|0.001498
20:01:42|0.001498
20:01:44|0.001498
20:01:45|0.001498
20:01:46|0.001498
20:01:46|0.001498
20:01:48|0.001498
20:01:49|0.001498
20:01:49|0.001498
20:01:50|0.001498
20:01:52|0.001498
20:01:53|0.001498
20:01:54|0.0014989
20:01:55|0.0014989
20:01:56|0.0014991
20:01:57|0.0014991
20:01:58|0.0014991
20:02:00|0.0014991
20:02:00|0.0014991
20:02:02|0.0014991
20:02:03|0.0014991
20:02:04|0.0014991
20:02:04|0.0014991
20:02:06|0.0014991
20:02:06|0.0014991
20:02:07|0.0014991
20:02:08|0.0014991
20:02:10|0.0014991
20:02:11|0.0014991
20:02:12|0.0014991
20:02:13|0.0014991
20:02:14|0.0014989
20:02:15|0.0014988
20:02:16|0.0014988
20:02:17|0.0014988
20:02:17|0.0014988
20:02:19|0.0014988
20:02:20|0.0014988
20:02:21|0.0014988
20:02:21|0.0014994
20:02:22|0.0014994
20:02:24|0.0014993
20:02:25|0.0014993
20:02:26|0.0014993
20:02:27|0.0014993
20:02:27|0.0014993
20:02:29|0.0014993
20:02:30|0.0014993
20:02:30|0.0014993
20:02:32|0.0014993
20:02:33|0.0014993
20:02:34|0.0014993
20:02:35|0.0014993
20:02:36|0.0014993
20:02:36|0.0014986
20:02:37|0.0014988
20:02:39|0.0014988
20:02:40|0.0014988
20:02:41|0.0014988
20:02:42|0.0014988
20:02:43|0.0014988
20:02:44|0.0014988
20:02:45|0.0014988
20:02:46|0.0014988
20:02:47|0.0014988
20:02:48|0.0014988
20:02:49|0.001498
20:02:50|0.001498
20:02:51|0.001498
20:02:52|0.001498
20:02:53|0.001498
20:02:54|0.001498
20:02:55|0.001498
20:02:56|0.001498
20:02:57|0.001498
20:02:59|0.001498
20:03:00|0.001498
20:03:02|0.001498
20:03:03|0.001498
20:03:03|0.001498
20:03:05|0.001498
20:03:05|0.001498
20:03:07|0.001498
20:03:07|0.001498
20:03:09|0.0014976
20:03:10|0.0014976
20:03:11|0.0014976
20:03:12|0.0014976
20:03:13|0.0014976
20:03:14|0.0014976
20:03:15|0.0014976
20:03:16|0.0014976
20:03:17|0.0014976
20:03:18|0.0014976
20:03:19|0.0014979
20:03:20|0.0014979
20:03:21|0.0014979
20:03:22|0.0014979
20:03:23|0.0014979
20:03:24|0.0014979
20:03:25|0.0014979
20:03:26|0.0014979
20:03:27|0.001498
20:03:29|0.0014979
20:03:29|0.0014979
20:03:31|0.0014979
20:03:32|0.0014979
20:03:33|0.0014979
20:03:34|0.0014979
20:03:35|0.0014979
20:03:36|0.0014979
20:03:37|0.0014979
20:03:38|0.0014987
20:03:39|0.0014987
20:03:39|0.0014987
20:03:41|0.0014987
20:03:42|0.0014987
20:03:43|0.0014987
20:03:43|0.0014987
20:03:45|0.0014987
20:03:46|0.0014987
20:03:47|0.0014987
20:03:48|0.0014987
20:03:49|0.0014987
20:03:49|0.0014987
20:03:51|0.0014995
20:03:52|0.0014992
20:03:52|0.0014987
20:03:54|0.0014987
20:03:54|0.0014987
20:03:55|0.0014987
20:03:56|0.0014991
20:03:58|0.0014991
20:03:58|0.0014991
20:04:01|0.0014991
20:04:02|0.001499
20:04:03|0.001499
20:04:04|0.001499
20:04:05|0.001499
20:04:06|0.001499
20:04:07|0.001499
20:04:08|0.001499
20:04:09|0.001499
20:04:10|0.001499
20:04:11|0.001499
20:04:12|0.001499
20:04:13|0.0014991
20:04:14|0.0014991
20:04:15|0.0014991
20:04:16|0.0014995
20:04:17|0.0014995
20:04:18|0.0014995
20:04:19|0.0014995
20:04:20|0.0014995
20:04:21|0.0014995
20:04:22|0.0014995
20:04:23|0.0014995
20:04:24|0.0014995
20:04:25|0.0014995
20:04:26|0.0014994
20:04:27|0.0014994
20:04:28|0.0014994
20:04:29|0.0014994
20:04:30|0.0014991
20:04:31|0.0014991
20:04:32|0.0014991
20:04:33|0.0014991
20:04:34|0.0014991
20:04:35|0.0014995
20:04:36|0.0014995
20:04:37|0.0014995
20:04:38|0.0014993
20:04:39|0.0014993
20:04:40|0.0014993
20:04:41|0.0014993
20:04:42|0.0014993
20:04:43|0.0014993
20:04:44|0.0014995
20:04:45|0.0014995
20:04:46|0.0014995
20:04:47|0.0014995
20:04:48|0.0014995
20:04:49|0.0014995
20:04:50|0.0014995
20:04:51|0.0014995
20:04:53|0.0014995
20:04:53|0.0014995
20:04:54|0.0014997
20:04:55|0.0014996
20:04:57|0.0014996
20:04:58|0.0014996
20:04:58|0.0014996
20:05:00|0.0014996
20:05:00|0.0014996
20:05:02|0.0014996
20:05:02|0.0014996
20:05:04|0.0014991
20:05:05|0.0014991
20:05:05|0.0014991
20:05:07|0.0014991
20:05:08|0.0014991
20:05:10|0.0014991
20:05:11|0.0014991
20:05:12|0.0014991
20:05:13|0.0014992
20:05:13|0.0014995
20:05:14|0.0014995
20:05:16|0.0014995
20:05:16|0.0014996
20:05:18|0.0014996
20:05:19|0.0014996
20:05:20|0.0014996
20:05:21|0.0014996
20:05:22|0.0014996
20:05:23|0.0014996
20:05:24|0.0014997
20:05:25|0.0014997
20:05:26|0.0014997
20:05:27|0.0014997
20:05:28|0.0014997
20:05:29|0.0014997
20:05:31|0.0014997
20:05:31|0.0014997
20:05:32|0.0014997
20:05:33|0.0014997
20:05:35|0.0014997
20:05:35|0.0014997
20:05:36|0.0014997
20:05:38|0.0014997
20:05:40|0.0014997
20:05:41|0.0014997
20:05:42|0.0014997
20:05:44|0.0014997
20:05:45|0.0014997
20:05:46|0.0014997
20:05:46|0.0014997
20:05:47|0.0014997
20:05:48|0.0014997
20:05:50|0.0014997
20:05:51|0.0014997
20:05:52|0.0014997
20:05:53|0.0014997
20:05:55|0.0014997
20:05:56|0.0014997
20:05:57|0.0014997
20:05:58|0.0014997
20:05:58|0.0014994
20:06:00|0.0014994
20:06:01|0.0014994
20:06:03|0.0014994
20:06:04|0.0014994
20:06:05|0.0014994
20:06:06|0.0014994
20:06:06|0.0014994
20:06:08|0.0014994
20:06:09|0.0014994
20:06:10|0.0014994
20:06:11|0.0014994
20:06:12|0.0014994
20:06:13|0.0014994
20:06:14|0.0014994
20:06:15|0.0014994
20:06:16|0.0014994
20:06:17|0.0014994
20:06:18|0.0014994
20:06:19|0.0014993
20:06:20|0.0014993
20:06:21|0.0014993
20:06:23|0.0014993
20:06:24|0.0014993
20:06:25|0.0014993
20:06:26|0.0014993
20:06:27|0.0014993
20:06:28|0.0014993
20:06:29|0.0014993
20:06:29|0.0014993
20:06:31|0.0014993
20:06:32|0.0014993
20:06:32|0.0014993
20:06:35|0.0014993
20:06:36|0.0014993
20:06:37|0.0014998
20:06:38|0.0014998
20:06:39|0.0014998
20:06:40|0.0014998
20:06:41|0.0014998
20:06:42|0.0015007
20:06:43|0.0015007
20:06:43|0.0015007
20:06:44|0.0015007
20:06:46|0.0015007
20:06:47|0.0015007
20:06:48|0.0015007
20:06:49|0.0015007
20:06:50|0.0015011
20:06:51|0.0015011
20:06:51|0.0015011
20:06:53|0.0015011
20:06:53|0.0015011
20:06:55|0.0015011
20:06:55|0.0015011
20:06:57|0.0015011
20:06:58|0.0015011
20:06:59|0.0015012
20:07:00|0.0015013
20:07:01|0.0015013
20:07:02|0.0015013
20:07:03|0.0015013
20:07:04|0.0015013
20:07:05|0.0015013
20:07:07|0.0015009
20:07:08|0.0015009
20:07:08|0.0015005
20:07:09|0.0015001
20:07:10|0.0015001
20:07:12|0.0015005
20:07:12|0.0015006
20:07:14|0.0014999
20:07:14|0.0015
20:07:16|0.0015
20:07:17|0.0015
20:07:18|0.0015
20:07:19|0.0015
20:07:19|0.0015
20:07:21|0.0015
20:07:22|0.0015
20:07:23|0.0015
20:07:24|0.0015
20:07:25|0.0015
20:07:27|0.0015006
20:07:27|0.0015006
20:07:29|0.0015006
20:07:30|0.0015006
20:07:31|0.0015006
20:07:32|0.0015006
20:07:33|0.0015006
20:07:34|0.001501
20:07:36|0.001501
20:07:37|0.001501
20:07:38|0.001501
20:07:39|0.0015006
20:07:39|0.0015006
20:07:41|0.0015006
20:07:41|0.0015006
20:07:43|0.0015005
20:07:44|0.0015005
20:07:45|0.0015005
20:07:46|0.0015005
20:07:46|0.0015005
20:07:48|0.0015005
20:07:49|0.0015005
20:07:50|0.0015005
20:07:51|0.0015005
20:07:52|0.0015005
20:07:52|0.0015005
20:07:55|0.0015001
20:07:55|0.0015001
20:07:57|0.0015001
20:07:58|0.0015001
20:07:59|0.0015001
20:08:00|0.0014999
20:08:01|0.0014999
20:08:02|0.0014995
20:08:03|0.0014995
20:08:04|0.0014995
20:08:05|0.0014995
20:08:06|0.0014995
20:08:07|0.0014995
20:08:08|0.0014995
20:08:09|0.0014999
20:08:10|0.0014999
20:08:11|0.0014999
20:08:12|0.0014999
20:08:13|0.0015002
20:08:14|0.0015002
20:08:15|0.0015002
20:08:16|0.0015002
20:08:17|0.0015002
20:08:18|0.0015002
20:08:19|0.0015002
20:08:20|0.0015002
20:08:21|0.0015002
20:08:22|0.0014995
20:08:23|0.0014995
20:08:25|0.0014995
20:08:25|0.0014995
20:08:26|0.0014995
20:08:28|0.0014995
20:08:28|0.0014995
20:08:30|0.0014995
20:08:32|0.0014995
20:08:33|0.0014991
20:08:34|0.0014991
20:08:35|0.0014991
20:08:35|0.0014991
20:08:37|0.0014991
20:08:38|0.0014991
20:08:39|0.0014992
20:08:40|0.0014992
20:08:41|0.0014996
20:08:42|0.0014996
20:08:43|0.0014996
20:08:44|0.0014996
20:08:45|0.0014996
20:08:46|0.0014996
20:08:47|0.0014996
20:08:48|0.0014996
20:08:50|0.0015
20:08:51|0.0015004
20:08:51|0.0015004
20:08:53|0.0015004
20:08:54|0.0015004
20:08:55|0.0015004
20:08:56|0.0015004
20:08:57|0.0015004
20:08:58|0.0015004
20:08:59|0.0015004
20:09:00|0.0015004
20:09:01|0.0015001
20:09:02|0.0015001
20:09:03|0.0015001
20:09:04|0.0015001
20:09:05|0.0015001
20:09:06|0.0015001
20:09:07|0.0015001
20:09:08|0.0015001
20:09:09|0.0015001
20:09:10|0.0015007
20:09:11|0.0015007
20:09:12|0.0015007
20:09:13|0.0015007
20:09:14|0.0015007
20:09:15|0.0015006
20:09:16|0.0015006
20:09:17|0.0015006
20:09:18|0.0015006
20:09:20|0.0015006
20:09:20|0.0015006
20:09:21|0.0015006
20:09:23|0.0015006
20:09:23|0.0015006
20:09:24|0.0015006
20:09:25|0.0015006
20:09:27|0.001501
20:09:28|0.001501
20:09:28|0.001501
20:09:30|0.001501
20:09:31|0.0015011
20:09:31|0.0015011
20:09:33|0.0015011
20:09:33|0.0015011
20:09:34|0.0015008
20:09:35|0.0015008
20:09:37|0.0015008
20:09:38|0.0015008
20:09:39|0.0015008
20:09:40|0.0015008
20:09:41|0.0015005
20:09:42|0.0015005
20:09:43|0.0015005
20:09:44|0.0015005
20:09:45|0.0015005
20:09:46|0.0015005
20:09:47|0.0015005
20:09:48|0.0015005
20:09:50|0.0015005
20:09:50|0.0015005
20:09:51|0.0015005
20:09:52|0.0015005
20:09:53|0.0015005
20:09:55|0.0015005
20:09:56|0.0015005
20:09:56|0.0015005
20:09:57|0.0015005
20:09:58|0.0015005
20:09:59|0.0015005
20:10:00|0.0015005
20:10:02|0.0015005
20:10:02|0.0015005
20:10:04|0.0015005
20:10:05|0.0015005
20:10:05|0.0015005
20:10:07|0.0015005
20:10:07|0.0015005
20:10:08|0.0015005
20:10:09|0.0015005
20:10:11|0.0015012
20:10:11|0.0015012
20:10:13|0.0015012
20:10:14|0.001501
20:10:15|0.001501
20:10:16|0.001501
20:10:17|0.001501
20:10:18|0.001501
20:10:19|0.001501
20:10:19|0.001501
20:10:21|0.001501
20:10:21|0.001501
20:10:22|0.001501
20:10:25|0.001501
20:10:26|0.001501
20:10:26|0.001501
20:10:27|0.001501
20:10:29|0.001501
20:10:30|0.001501
20:10:30|0.001501
20:10:32|0.001501
20:10:33|0.001501
20:10:34|0.001501
20:10:35|0.001501
20:10:36|0.001501
20:10:37|0.001501
20:10:38|0.001501
20:10:40|0.001501
20:10:41|0.0015011
20:10:43|0.0015011
20:10:43|0.0015011
20:10:44|0.0015025
20:10:46|0.0015109
20:10:46|0.0015115
20:10:47|0.001509
20:10:48|0.0015089
20:10:49|0.0015103
20:10:50|0.0015083
20:10:52|0.0015094
20:10:52|0.0015094
20:10:54|0.0015081
20:10:54|0.0015077
20:10:56|0.0015077
20:10:56|0.0015072
20:10:57|0.0015078
20:10:58|0.0015078
20:10:59|0.0015071
20:11:01|0.0015071
20:11:01|0.0015071
20:11:02|0.0015067
20:11:04|0.0015067
20:11:05|0.0015064
20:11:06|0.0015072
20:11:07|0.0015081
20:11:08|0.0015081
20:11:09|0.0015081
20:11:10|0.0015081
20:11:11|0.0015081
20:11:12|0.0015081
20:11:13|0.0015073
20:11:14|0.0015073
20:11:16|0.0015073
20:11:16|0.0015073
20:11:17|0.0015075
20:11:18|0.0015075
20:11:19|0.0015075
20:11:21|0.0015075
20:11:21|0.001506
20:11:23|0.001506
20:11:23|0.0015064
20:11:25|0.0015064
20:11:25|0.0015064
20:11:26|0.0015064
20:11:27|0.0015064
20:11:29|0.0015064
20:11:29|0.0015101
20:11:31|0.0015081
20:11:32|0.0015081
20:11:33|0.0015081
20:11:34|0.0015081
20:11:35|0.0015108
20:11:36|0.0015108
20:11:37|0.0015086
20:11:38|0.0015086
20:11:39|0.0015086
20:11:40|0.0015097
20:11:41|0.0015097
20:11:42|0.0015097
20:11:43|0.0015097
20:11:44|0.0015097
20:11:45|0.0015092
20:11:46|0.0015088
20:11:47|0.0015083
20:11:48|0.0015083
20:11:49|0.0015083
20:11:50|0.0015083
20:11:51|0.0015083
20:11:52|0.0015083
20:11:53|0.0015083
20:11:54|0.0015083
20:11:55|0.0015083
20:11:56|0.0015083
20:11:57|0.0015083
20:11:58|0.0015083
20:11:59|0.0015083
20:12:00|0.0015083
20:12:01|0.0015083
20:12:03|0.0015083
20:12:04|0.0015083
20:12:05|0.0015083
20:12:06|0.0015083
20:12:06|0.0015088
20:12:08|0.0015088
20:12:09|0.0015088
20:12:10|0.0015088
20:12:11|0.001509
20:12:12|0.001509
20:12:13|0.001509
20:12:13|0.001509
20:12:15|0.001509
20:12:16|0.001509
20:12:17|0.0015083
20:12:18|0.0015083
20:12:19|0.0015074
20:12:20|0.0015074
20:12:20|0.0015074
20:12:21|0.0015074
20:12:23|0.0015073
20:12:24|0.0015073
20:12:25|0.0015073
20:12:26|0.0015073
20:12:27|0.0015073
20:12:28|0.0015079
20:12:30|0.0015079
20:12:31|0.0015081
20:12:32|0.0015081
20:12:33|0.0015081
20:12:34|0.0015081
20:12:35|0.0015081
20:12:36|0.0015081
20:12:38|0.0015073
20:12:39|0.0015073
20:12:40|0.0015073
20:12:41|0.0015073
20:12:42|0.0015073
20:12:43|0.0015073
20:12:44|0.0015073
20:12:45|0.0015063
20:12:46|0.0015063
20:12:47|0.0015063
20:12:48|0.0015063
20:12:49|0.0015063
20:12:50|0.0015063
20:12:52|0.0015063
20:12:53|0.0015063
20:12:54|0.0015063
20:12:55|0.0015063
20:12:56|0.0015063
20:12:56|0.0015063
20:12:58|0.0015063
20:12:59|0.0015058
20:13:00|0.0015058
20:13:01|0.0015056
20:13:02|0.0015066
20:13:03|0.0015066
20:13:04|0.0015066
20:13:05|0.0015069
20:13:05|0.0015069
20:13:06|0.0015069
20:13:07|0.0015069
20:13:09|0.0015069
20:13:10|0.0015069
20:13:12|0.0015069
20:13:13|0.0015069
20:13:13|0.0015059
20:13:14|0.0015059
20:13:16|0.0015059
20:13:17|0.0015059
20:13:17|0.0015059
20:13:18|0.0015059
20:13:19|0.0015059
20:13:21|0.0015059
20:13:21|0.0015059
20:13:22|0.0015071
20:13:23|0.0015071
20:13:24|0.0015071
20:13:25|0.0015071
20:13:27|0.0015071
20:13:27|0.0015071
20:13:29|0.0015071
20:13:30|0.0015071
20:13:31|0.0015071
20:13:32|0.0015071
20:13:33|0.0015071
20:13:35|0.0015071
20:13:36|0.0015071
20:13:36|0.0015064
20:13:37|0.0015064
20:13:38|0.0015064
20:13:40|0.0015064
20:13:40|0.0015064
20:13:41|0.0015064
20:13:42|0.0015064
20:13:43|0.0015064
20:13:45|0.0015064
20:13:45|0.0015064
20:13:46|0.0015064
20:13:48|0.0015064
20:13:48|0.0015064
20:13:50|0.0015064
20:13:50|0.0015064
20:13:52|0.0015064
20:13:53|0.0015064
20:13:53|0.0015064
20:13:55|0.0015064
20:13:55|0.0015064
20:13:57|0.0015064
20:13:58|0.0015074
20:14:00|0.0015074
20:14:01|0.0015074
20:14:02|0.0015074
20:14:03|0.0015074
20:14:04|0.0015074
20:14:05|0.0015074
20:14:07|0.0015068
20:14:07|0.0015068
20:14:08|0.0015068
20:14:09|0.0015068
20:14:11|0.0015066
20:14:12|0.0015066
20:14:12|0.0015066
20:14:14|0.0015066
20:14:14|0.0015066
20:14:16|0.0015066
20:14:17|0.0015066
20:14:18|0.0015066
20:14:19|0.0015066
20:14:20|0.0015066
20:14:21|0.0015066
20:14:22|0.0015066
20:14:23|0.0015066
20:14:24|0.0015066
20:14:24|0.0015066
20:14:26|0.0015066
20:14:27|0.0015066
20:14:28|0.0015066
20:14:29|0.0015066
20:14:31|0.0015066
20:14:31|0.0015066
20:14:32|0.0015066
20:14:34|0.0015062
20:14:34|0.0015062
20:14:35|0.0015062
20:14:37|0.0015055
20:14:38|0.0015057
20:14:38|0.0015057
20:14:39|0.0015057
20:14:40|0.0015061
20:14:41|0.0015061
20:14:43|0.0015061
20:14:44|0.0015061
20:14:45|0.0015061
20:14:46|0.0015061
20:14:47|0.0015061
20:14:49|0.0015061
20:14:50|0.0015061
20:14:51|0.0015061
20:14:52|0.0015061
20:14:53|0.0015061
20:14:54|0.0015061
20:14:55|0.0015061
20:14:56|0.0015061
20:14:57|0.0015061
20:14:58|0.0015061
20:14:59|0.0015062
20:15:00|0.0015062
20:15:01|0.0015062
20:15:02|0.0015062
20:15:03|0.0015062
20:15:04|0.0015062
20:15:05|0.0015062
20:15:07|0.0015062
20:15:08|0.0015062
20:15:08|0.0015062
20:15:10|0.0015062
20:15:11|0.0015062
20:15:12|0.0015062
20:15:14|0.0015062
20:15:14|0.0015062
20:15:16|0.0015062
20:15:17|0.0015062
20:15:19|0.0015062
20:15:19|0.0015062
20:15:21|0.0015062
20:15:21|0.0015062
20:15:22|0.0015062
20:15:23|0.0015056
20:15:25|0.0015056
20:15:26|0.0015056
20:15:26|0.0015056
20:15:28|0.0015056
20:15:29|0.0015055
20:15:29|0.0015055
20:15:31|0.0015055
20:15:31|0.0015044
20:15:33|0.0015048
20:15:33|0.0015048
20:15:34|0.0015048
20:15:35|0.001504
20:15:36|0.0015038
20:15:38|0.0015038
20:15:39|0.0015036
20:15:39|0.001504
20:15:40|0.001504
20:15:41|0.001504
20:15:43|0.001504
20:15:44|0.001504
20:15:44|0.001504
20:15:45|0.001504
20:15:46|0.001504
20:15:47|0.001504
20:15:49|0.001504
20:15:49|0.0015038
20:15:50|0.0015038
20:15:51|0.0015038
20:15:52|0.0015038
20:15:53|0.0015038
20:15:55|0.0015038
20:15:55|0.0015038
20:15:56|0.0015038
20:15:57|0.0015038
20:15:58|0.0015038
20:15:59|0.0015038
20:16:00|0.0015038
20:16:01|0.0015038
20:16:02|0.0015038
20:16:03|0.0015038
20:16:04|0.0015038
20:16:05|0.0015038
20:16:06|0.0015038
20:16:07|0.0015038
20:16:08|0.0015038
20:16:09|0.0015038
20:16:11|0.0015038
20:16:11|0.0015038
20:16:12|0.0015038
20:16:14|0.0015038
20:16:14|0.0015038
20:16:15|0.0015038
20:16:16|0.0015038
20:16:18|0.0015038
20:16:18|0.0015038
20:16:20|0.0015038
20:16:21|0.0015038
20:16:22|0.0015038
20:16:23|0.0015038
20:16:24|0.0015038
20:16:25|0.0015048
20:16:26|0.0015049
20:16:27|0.0015049
20:16:28|0.0015049
20:16:29|0.0015049
20:16:30|0.0015049
20:16:31|0.0015049
20:16:32|0.0015049
20:16:33|0.0015049
20:16:34|0.0015049
20:16:35|0.0015049
20:16:36|0.0015049
20:16:37|0.0015049
20:16:38|0.0015049
20:16:39|0.0015049
20:16:40|0.0015049
20:16:41|0.0015049
20:16:42|0.0015034
20:16:43|0.0015033
20:16:44|0.0015032
20:16:45|0.0015031
20:16:46|0.0015029
20:16:47|0.0015029
20:16:48|0.0015029
20:16:49|0.0015029
20:16:50|0.0015029
20:16:51|0.0015029
20:16:52|0.0015029
20:16:53|0.0015029
20:16:54|0.0015029
20:16:56|0.0015028
20:16:56|0.0015029
20:16:58|0.0015029
20:16:58|0.0015029
20:16:59|0.0015029
20:17:00|0.0015029
20:17:01|0.0015029
20:17:02|0.0015029
20:17:03|0.0015029
20:17:04|0.0015029
20:17:05|0.0015029
20:17:06|0.0015029
20:17:07|0.0015029
20:17:09|0.0015029
20:17:09|0.0015032
20:17:12|0.0015033
20:17:12|0.0015033
20:17:14|0.0015033
20:17:14|0.0015033
20:17:15|0.001504
20:17:17|0.001504
20:17:18|0.001504
20:17:18|0.001504
20:17:20|0.001504
20:17:21|0.001504
20:17:22|0.0015043
20:17:22|0.0015058
20:17:24|0.0015055
20:17:25|0.0015055
20:17:26|0.0015055
20:17:27|0.0015055
20:17:28|0.0015054
20:17:29|0.0015054
20:17:30|0.0015054
20:17:31|0.0015054
20:17:32|0.0015054
20:17:33|0.0015054
20:17:34|0.0015054
20:17:35|0.0015054
20:17:36|0.0015054
20:17:37|0.0015068
20:17:38|0.0015068
20:17:39|0.0015068
20:17:41|0.0015068
20:17:41|0.0015068
20:17:42|0.0015068
20:17:43|0.0015067
20:17:45|0.0015067
20:17:45|0.0015067
20:17:46|0.0015067
20:17:47|0.0015067
20:17:48|0.0015067
20:17:49|0.0015067
20:17:51|0.0015062
20:17:51|0.0015055
20:17:53|0.0015055
20:17:53|0.0015055
20:17:54|0.0015055
20:17:55|0.0015055
20:17:56|0.0015055
20:17:57|0.0015055
20:17:59|0.0015055
20:18:00|0.0015055
20:18:00|0.0015055
20:18:02|0.0015055
20:18:02|0.0015055
20:18:03|0.0015055
20:18:04|0.0015055
20:18:05|0.0015045
20:18:06|0.0015045
20:18:07|0.0015049
20:18:08|0.0015049
20:18:10|0.0015049
20:18:11|0.0015048
20:18:12|0.0015048
20:18:13|0.0015048
20:18:14|0.0015048
20:18:15|0.0015048
20:18:16|0.0015048
20:18:17|0.0015048
20:18:18|0.0015047
20:18:19|0.0015047
20:18:20|0.0015047
20:18:21|0.0015047
20:18:22|0.0015047
20:18:23|0.0015047
20:18:24|0.0015047
20:18:25|0.0015043
20:18:26|0.0015043
20:18:28|0.0015043
20:18:28|0.0015043
20:18:29|0.0015043
20:18:31|0.001504
20:18:32|0.001504
20:18:32|0.001504
20:18:33|0.001504
20:18:34|0.001504
20:18:35|0.001504
20:18:36|0.001504
20:18:37|0.001504
20:18:38|0.001504
20:18:40|0.001504
20:18:40|0.001504
20:18:41|0.001504
20:18:42|0.001504
20:18:43|0.001504
20:18:44|0.001504
20:18:45|0.0015049
20:18:46|0.0015049
20:18:47|0.0015049
20:18:48|0.0015049
20:18:49|0.0015049
20:18:50|0.0015049
20:18:51|0.0015049
20:18:52|0.0015049
20:18:54|0.0015049
20:18:55|0.0015049
20:18:55|0.0015049
20:18:56|0.0015053
20:18:57|0.0015047
20:18:58|0.0015047
20:18:59|0.0015047
20:19:01|0.0015047
20:19:01|0.0015047
20:19:02|0.0015047
20:19:03|0.0015047
20:19:04|0.0015047
20:19:05|0.0015047
20:19:07|0.0015047
20:19:07|0.0015047
20:19:09|0.0015047
20:19:10|0.0015047
20:19:11|0.0015047
20:19:12|0.0015047
20:19:13|0.0015048
20:19:15|0.0015048
20:19:16|0.0015048
20:19:16|0.0015048
20:19:18|0.0015048
20:19:19|0.0015048
20:19:20|0.0015048
20:19:20|0.0015048
20:19:22|0.0015048
20:19:23|0.0015048
20:19:24|0.0015048
20:19:24|0.0015048
20:19:25|0.0015048
20:19:26|0.0015052
20:19:27|0.0015052
20:19:28|0.0015052
20:19:30|0.0015052
20:19:30|0.0015052
20:19:31|0.0015052
20:19:32|0.0015052
20:19:34|0.0015052
20:19:34|0.0015058
20:19:35|0.0015058
20:19:36|0.0015058
20:19:37|0.0015058
20:19:39|0.0015058
20:19:39|0.0015059
20:19:41|0.0015059
20:19:41|0.0015059
20:19:43|0.0015059
20:19:44|0.0015059
20:19:45|0.0015059
20:19:46|0.0015059
20:19:47|0.0015059
20:19:48|0.0015059
20:19:49|0.0015059
20:19:49|0.0015059
20:19:51|0.0015059
20:19:52|0.0015059
20:19:53|0.0015059
20:19:54|0.0015059
20:19:55|0.0015059
20:19:56|0.0015059
20:19:57|0.0015059
20:19:58|0.0015059
20:19:59|0.0015059
20:19:59|0.0015059
20:20:01|0.0015059
20:20:02|0.0015059
20:20:03|0.0015059
20:20:04|0.0015059
20:20:05|0.0015059
20:20:06|0.0015059
20:20:06|0.0015059
20:20:08|0.0015059
20:20:08|0.0015059
20:20:10|0.0015059
20:20:11|0.0015059
20:20:12|0.0015064
20:20:13|0.0015064
20:20:14|0.0015064
20:20:15|0.0015064
20:20:16|0.0015064
20:20:17|0.0015064
20:20:18|0.0015064
20:20:19|0.0015064
20:20:20|0.0015063
20:20:21|0.0015063
20:20:22|0.0015063
20:20:23|0.0015064
20:20:24|0.0015064
20:20:25|0.0015064
20:20:26|0.0015064
20:20:27|0.0015064
20:20:28|0.0015064
20:20:29|0.0015064
20:20:30|0.0015064
20:20:31|0.0015063
20:20:32|0.0015063
20:20:33|0.0015061
20:20:35|0.0015061
20:20:36|0.0015061
20:20:37|0.0015061
20:20:37|0.0015061
20:20:39|0.0015063
20:20:39|0.0015063
20:20:41|0.0015063
20:20:42|0.0015063
20:20:43|0.0015063
20:20:44|0.0015063
20:20:44|0.0015063
20:20:46|0.0015063
20:20:46|0.0015063
20:20:47|0.0015063
20:20:48|0.0015063
20:20:50|0.0015063
20:20:51|0.0015063
20:20:52|0.0015063
20:20:53|0.0015063
20:20:53|0.0015064
20:20:55|0.0015064
20:20:55|0.001506
20:20:57|0.001506
20:20:57|0.001506
20:20:59|0.001506
20:20:59|0.0015058
20:21:01|0.0015058
20:21:01|0.0015058
20:21:02|0.0015058
20:21:04|0.0015058
20:21:05|0.0015057
20:21:06|0.0015057
20:21:06|0.0015057
20:21:08|0.0015057
20:21:09|0.0015057
20:21:10|0.0015057
20:21:11|0.0015057
20:21:12|0.0015057
20:21:14|0.0015057
20:21:14|0.0015054
20:21:15|0.0015054
20:21:17|0.0015054
20:21:18|0.0015054
20:21:18|0.0015054
20:21:19|0.0015054
20:21:20|0.0015054
20:21:22|0.0015046
20:21:22|0.0015046
20:21:24|0.0015046
20:21:24|0.0015046
20:21:26|0.0015046
20:21:27|0.0015046
20:21:27|0.0015046
20:21:28|0.0015046
20:21:30|0.0015046
20:21:30|0.0015053
20:21:31|0.0015053
20:21:33|0.0015053
20:21:34|0.0015048
20:21:34|0.0015048
20:21:36|0.0015048
20:21:36|0.0015048
20:21:37|0.0015048
20:21:38|0.0015048
20:21:40|0.0015048
20:21:40|0.0015048
20:21:41|0.0015048
20:21:42|0.0015048
20:21:44|0.0015052
20:21:44|0.0015052
20:21:45|0.0015052
20:21:47|0.0015052
20:21:47|0.0015052
20:21:48|0.0015052
20:21:49|0.0015052
20:21:51|0.0015052
20:21:51|0.0015052
20:21:52|0.0015052
20:21:54|0.0015054
20:21:55|0.0015054
20:21:55|0.0015045
20:21:56|0.001505
20:21:58|0.001505
20:21:59|0.0015051
20:22:00|0.0015051
20:22:00|0.0015049
20:22:02|0.0015049
20:22:03|0.0015043
20:22:04|0.0015043
20:22:05|0.0015043
20:22:05|0.0015043
20:22:06|0.0015043
20:22:08|0.0015043
20:22:08|0.0015043
20:22:10|0.0015043
20:22:11|0.0015043
20:22:12|0.0015043
20:22:13|0.0015043
20:22:15|0.0015043
20:22:16|0.0015043
20:22:16|0.0015043
20:22:18|0.0015043
20:22:19|0.0015043
20:22:20|0.0015046
20:22:21|0.0015046
20:22:22|0.0015046
20:22:23|0.0015046
20:22:24|0.0015044
20:22:25|0.0015043
20:22:26|0.0015043
20:22:27|0.0015043
20:22:28|0.0015043
20:22:29|0.0015043
20:22:30|0.0015037
20:22:31|0.0015037
20:22:32|0.0015037
20:22:33|0.0015037
20:22:34|0.0015037
20:22:35|0.0015037
20:22:36|0.0015037
20:22:37|0.0015039
20:22:38|0.0015039
20:22:40|0.0015039
20:22:40|0.0015039
20:22:41|0.0015039
20:22:43|0.0015039
20:22:44|0.0015039
20:22:44|0.0015039
20:22:46|0.0015039
20:22:47|0.0015039
20:22:47|0.0015039
20:22:48|0.0015039
20:22:50|0.0015039
20:22:50|0.0015039
20:22:51|0.0015039
20:22:53|0.0015039
20:22:53|0.0015039
20:22:54|0.0015039
20:22:55|0.0015039
20:22:56|0.0015039
20:22:57|0.0015039
20:22:58|0.0015039
20:22:59|0.0015039
20:23:00|0.0015039
20:23:01|0.0015039
20:23:02|0.0015039
20:23:04|0.0015039
20:23:04|0.0015039
20:23:05|0.0015039
20:23:07|0.0015039
20:23:07|0.0015039
20:23:09|0.0015039
20:23:09|0.0015039
20:23:10|0.0015039
20:23:11|0.0015034
20:23:13|0.0015034
20:23:13|0.0015035
20:23:14|0.0015035
20:23:16|0.0015032
20:23:17|0.0015032
20:23:18|0.0015031
20:23:19|0.0015031
20:23:21|0.001503
20:23:22|0.001503
20:23:23|0.0015029
20:23:24|0.0015029
20:23:25|0.0015029
20:23:25|0.0015029
20:23:26|0.0015029
20:23:28|0.001503
20:23:29|0.001503
20:23:30|0.0015034
20:23:31|0.0015034
20:23:32|0.0015034
20:23:32|0.0015036
20:23:34|0.0015042
20:23:35|0.0015042
20:23:36|0.0015044
20:23:37|0.0015044
20:23:38|0.0015044
20:23:39|0.0015044
20:23:40|0.0015039
20:23:41|0.0015039
20:23:42|0.0015039
20:23:43|0.0015039
20:23:44|0.0015039
20:23:45|0.0015039
20:23:46|0.0015039
20:23:47|0.0015032
20:23:48|0.0015032
20:23:49|0.0015037
20:23:50|0.0015037
20:23:51|0.0015037
20:23:52|0.0015032
20:23:53|0.0015032
20:23:54|0.0015037
20:23:55|0.0015037
20:23:56|0.0015037
20:23:57|0.0015037
20:23:58|0.0015037
20:23:59|0.0015037
20:24:00|0.0015037
20:24:01|0.0015037
20:24:02|0.0015037
20:24:03|0.0015037
20:24:04|0.0015037
20:24:05|0.0015037
20:24:06|0.0015044
20:24:07|0.0015044
20:24:08|0.0015051
20:24:09|0.0015051
20:24:10|0.0015051
20:24:11|0.0015051
20:24:12|0.0015051
20:24:13|0.0015051
20:24:14|0.0015051
20:24:15|0.0015051
20:24:17|0.0015048
20:24:18|0.0015048
20:24:19|0.0015053
20:24:20|0.0015051
20:24:21|0.0015055
20:24:22|0.0015056
20:24:23|0.0015056
20:24:24|0.0015052
20:24:25|0.0015054
20:24:26|0.0015054
20:24:27|0.0015054
20:24:29|0.0015054
20:24:30|0.0015054
20:24:30|0.0015054
20:24:32|0.0015054
20:24:32|0.0015054
20:24:33|0.0015054
20:24:34|0.0015054
20:24:35|0.0015054
20:24:37|0.0015051
20:24:37|0.0015051
20:24:38|0.0015051
20:24:39|0.0015051
20:24:40|0.0015051
20:24:41|0.0015051
20:24:43|0.0015051
20:24:43|0.0015051
20:24:44|0.0015051
20:24:45|0.0015051
20:24:46|0.0015051
20:24:47|0.0015051
20:24:48|0.0015051
20:24:49|0.0015051
20:24:50|0.0015051
20:24:52|0.0015051
20:24:53|0.0015051
20:24:54|0.0015051
20:24:54|0.0015051
20:24:55|0.0015051
20:24:56|0.0015051
20:24:57|0.0015051
20:24:58|0.0015051
20:25:00|0.0015051
20:25:01|0.0015051
20:25:01|0.0015051
20:25:02|0.0015051
20:25:03|0.0015049
20:25:04|0.0015049
20:25:05|0.0015046
20:25:06|0.0015046
20:25:07|0.0015046
20:25:09|0.0015046
20:25:09|0.0015046
20:25:11|0.0015046
20:25:11|0.0015046
20:25:13|0.0015046
20:25:14|0.0015046
20:25:14|0.0015046
20:25:15|0.0015046
20:25:17|0.0015046
20:25:19|0.0015038
20:25:19|0.0015038
20:25:21|0.001504
20:25:22|0.001504
20:25:23|0.001504
20:25:24|0.001504
20:25:24|0.001504
20:25:26|0.001504
20:25:27|0.001504
20:25:28|0.001504
20:25:29|0.001504
20:25:30|0.001504
20:25:31|0.001504
20:25:32|0.001504
20:25:34|0.0015045
20:25:34|0.0015045
20:25:35|0.0015045
20:25:36|0.0015045
20:25:37|0.0015044
20:25:38|0.0015044
20:25:39|0.0015044
20:25:40|0.0015044
20:25:41|0.0015038
20:25:42|0.0015041
20:25:44|0.0015042
20:25:45|0.0015042
20:25:46|0.0015042
20:25:46|0.0015042
20:25:47|0.0015042
20:25:48|0.0015042
20:25:49|0.0015043
20:25:50|0.0015043
20:25:51|0.0015043
20:25:53|0.0015043
20:25:53|0.0015043
20:25:54|0.001505
20:25:55|0.001505
20:25:56|0.001505
20:25:57|0.001505
20:25:58|0.001505
20:25:59|0.001505
20:26:00|0.001505
20:26:01|0.001505
20:26:02|0.001505
20:26:03|0.001505
20:26:04|0.001505
20:26:05|0.001505
20:26:06|0.001505
20:26:07|0.001505
20:26:08|0.001505
20:26:09|0.001505
20:26:10|0.001505
20:26:11|0.001505
20:26:12|0.001505
20:26:13|0.001505
20:26:14|0.001505
20:26:15|0.001505
20:26:16|0.001505
20:26:17|0.001505
20:26:18|0.001505
20:26:20|0.001505
20:26:21|0.001505
20:26:22|0.001505
20:26:23|0.001505
20:26:23|0.001505
20:26:25|0.001505
20:26:26|0.0015042
20:26:27|0.0015042
20:26:28|0.0015042
20:26:29|0.0015042
20:26:30|0.0015042
20:26:31|0.0015042
20:26:31|0.0015041
20:26:33|0.0015041
20:26:34|0.0015041
20:26:35|0.0015041
20:26:36|0.0015041
20:26:37|0.0015041
20:26:38|0.0015041
20:26:39|0.0015041
20:26:40|0.0015041
20:26:41|0.0015041
20:26:42|0.0015041
20:26:43|0.0015041
20:26:44|0.0015041
20:26:45|0.0015041
20:26:46|0.0015041
20:26:47|0.0015041
20:26:48|0.0015041
20:26:49|0.0015041
20:26:50|0.0015041
20:26:51|0.0015041
20:26:52|0.0015041
20:26:53|0.0015041
20:26:54|0.0015041
20:26:55|0.0015041
20:26:56|0.0015041
20:26:57|0.0015041
20:26:58|0.0015041
20:26:59|0.0015041
20:27:00|0.0015041
20:27:01|0.0015041
20:27:02|0.0015041
20:27:03|0.0015041
20:27:04|0.0015041
20:27:05|0.0015041
20:27:06|0.0015041
20:27:07|0.0015041
20:27:08|0.0015041
20:27:09|0.0015041
20:27:10|0.0015041
20:27:11|0.0015041
20:27:12|0.0015041
20:27:13|0.0015041
20:27:14|0.0015041
20:27:15|0.0015041
20:27:16|0.0015041
20:27:17|0.0015041
20:27:18|0.0015041
20:27:19|0.001503
20:27:21|0.0015028
20:27:22|0.0015029
20:27:23|0.0015037
20:27:24|0.001504
20:27:25|0.001504
20:27:26|0.0015037
20:27:27|0.0015037
20:27:29|0.0015037
20:27:30|0.0015037
20:27:31|0.0015037
20:27:32|0.0015037
20:27:33|0.0015037
20:27:34|0.0015037
20:27:35|0.0015037
20:27:36|0.0015044
20:27:37|0.0015044
20:27:37|0.0015044
20:27:39|0.0015044
20:27:40|0.0015044
20:27:41|0.0015036
20:27:42|0.0015036
20:27:42|0.0015039
20:27:44|0.0015039
20:27:45|0.0015045
20:27:46|0.0015045
20:27:47|0.0015045
20:27:48|0.0015045
20:27:49|0.0015045
20:27:50|0.0015045
20:27:51|0.0015045
20:27:52|0.0015032
20:27:53|0.0015034
20:27:54|0.0015042
20:27:55|0.0015042
20:27:56|0.0015046
20:27:57|0.0015046
20:27:58|0.0015046
20:27:59|0.0015046
20:28:00|0.0015046
20:28:01|0.0015046
20:28:02|0.0015046
20:28:03|0.0015053
20:28:04|0.0015053
20:28:05|0.0015056
20:28:06|0.0015056
20:28:07|0.0015054
20:28:08|0.0015054
20:28:09|0.0015054
20:28:10|0.0015054
20:28:11|0.0015055
20:28:12|0.0015055
20:28:13|0.0015055
20:28:14|0.0015058
20:28:15|0.0015058
20:28:16|0.0015062
20:28:17|0.0015062
20:28:18|0.0015062
20:28:19|0.0015062
20:28:20|0.0015062
20:28:22|0.0015062
20:28:23|0.0015063
20:28:24|0.0015063
20:28:24|0.0015063
20:28:27|0.0015063
20:28:28|0.0015068
20:28:29|0.0015068
20:28:29|0.0015068
20:28:31|0.0015059
20:28:31|0.0015059
20:28:33|0.0015062
20:28:34|0.0015062
20:28:35|0.0015062
20:28:36|0.0015062
20:28:37|0.0015062
20:28:38|0.0015062
20:28:39|0.0015062
20:28:40|0.0015058
20:28:40|0.0015058
20:28:42|0.0015053
20:28:43|0.0015053
20:28:44|0.0015053
20:28:45|0.0015051
20:28:46|0.0015051
20:28:47|0.0015051
20:28:48|0.0015051
20:28:49|0.0015051
20:28:50|0.0015051
20:28:51|0.0015058
20:28:52|0.0015055
20:28:53|0.0015055
20:28:54|0.0015055
20:28:55|0.0015055
20:28:56|0.0015055
20:28:57|0.0015055
20:28:58|0.0015055
20:28:59|0.0015059
20:29:00|0.0015059
20:29:01|0.0015059
20:29:02|0.0015059
20:29:03|0.0015059
20:29:04|0.0015055
20:29:05|0.0015055
20:29:06|0.0015037
20:29:07|0.0015037
20:29:08|0.0015045
20:29:09|0.0015044
20:29:10|0.0015037
20:29:11|0.0015037
20:29:12|0.0015037
20:29:13|0.0015032
20:29:14|0.0015032
20:29:15|0.0015032
20:29:16|0.0015032
20:29:17|0.0015032
20:29:18|0.0015032
20:29:19|0.0015043
20:29:20|0.0015043
20:29:22|0.0015043
20:29:22|0.0015051
20:29:24|0.0015051
20:29:25|0.0015051
20:29:26|0.0015051
20:29:26|0.0015048
20:29:27|0.0015048
20:29:29|0.0015048
20:29:31|0.001505
20:29:31|0.001505
20:29:32|0.001505
20:29:34|0.001505
20:29:35|0.0015044
20:29:35|0.0015044
20:29:36|0.0015044
20:29:37|0.0015044
20:29:38|0.0015044
20:29:39|0.0015043
20:29:41|0.0015043
20:29:42|0.0015043
20:29:42|0.0015043
20:29:44|0.001505
20:29:44|0.001505
20:29:45|0.001505
20:29:47|0.001505
20:29:48|0.001505
20:29:48|0.001505
20:29:50|0.001505
20:29:51|0.001505
20:29:52|0.001505
20:29:52|0.001505
20:29:53|0.001505
20:29:54|0.0015041
20:29:55|0.0015041
20:29:56|0.0015041
20:29:58|0.0015041
20:29:58|0.0015041
20:29:59|0.0015041
20:30:01|0.0015041
20:30:01|0.0015041
20:30:02|0.0015041
20:30:04|0.0015041
20:30:04|0.0015041
20:30:05|0.0015041
20:30:06|0.0015041
20:30:07|0.0015041
20:30:08|0.0015042
20:30:10|0.0015042
20:30:11|0.0015051
20:30:11|0.001505
20:30:12|0.001505
20:30:13|0.001505
20:30:14|0.001505
20:30:15|0.001505
20:30:16|0.001505
20:30:17|0.001505
20:30:18|0.001505
20:30:19|0.001505
20:30:20|0.001505
20:30:22|0.001505
20:30:24|0.0015049
20:30:25|0.0015049
20:30:26|0.001505
20:30:28|0.0015055
20:30:28|0.0015055
20:30:29|0.0015055
20:30:31|0.0015058
20:30:32|0.0015058
20:30:33|0.0015058
20:30:35|0.0015058
20:30:36|0.0015048
20:30:36|0.0015048
20:30:37|0.0015048
20:30:39|0.0015048
20:30:39|0.0015048
20:30:40|0.0015051
20:30:41|0.0015051
20:30:42|0.0015051
20:30:43|0.0015051
20:30:44|0.0015057
20:30:45|0.0015057
20:30:46|0.0015057
20:30:47|0.0015057
20:30:48|0.0015057
20:30:50|0.0015057
20:30:50|0.0015059
20:30:51|0.0015059
20:30:52|0.0015064
20:30:54|0.0015064
20:30:54|0.0015063
20:30:55|0.0015063
20:30:56|0.0015063
20:30:57|0.0015063
20:30:58|0.0015063
20:31:00|0.0015057
20:31:00|0.0015057
20:31:01|0.0015057
20:31:02|0.0015057
20:31:03|0.0015057
20:31:04|0.0015057
20:31:05|0.0015057
20:31:06|0.0015057
20:31:08|0.0015057
20:31:09|0.0015054
20:31:09|0.0015054
20:31:10|0.0015054
20:31:11|0.0015054
20:31:12|0.0015054
20:31:13|0.0015054
20:31:14|0.0015054
20:31:15|0.0015054
20:31:16|0.0015054
20:31:17|0.0015067
20:31:18|0.0015074
20:31:19|0.0015066
20:31:20|0.0015066
20:31:22|0.0015064
20:31:23|0.0015071
20:31:24|0.0015071
20:31:25|0.0015071
20:31:26|0.0015064
20:31:27|0.0015064
20:31:28|0.0015064
20:31:29|0.0015064
20:31:30|0.0015064
20:31:31|0.0015064
20:31:33|0.0015064
20:31:33|0.0015064
20:31:34|0.0015064
20:31:36|0.0015064
20:31:36|0.0015064
20:31:37|0.0015064
20:31:39|0.0015064
20:31:40|0.0015064
20:31:41|0.001507
20:31:41|0.001507
20:31:42|0.001507
20:31:43|0.0015069
20:31:44|0.0015069
20:31:46|0.0015069
20:31:47|0.0015069
20:31:48|0.0015069
20:31:49|0.0015069
20:31:50|0.0015069
20:31:51|0.0015069
20:31:52|0.0015069
20:31:53|0.0015069
20:31:54|0.0015069
20:31:55|0.0015069
20:31:56|0.0015065
20:31:57|0.0015065
20:31:58|0.0015065
20:31:59|0.0015065
20:32:00|0.0015063
20:32:01|0.0015063
20:32:02|0.0015063
20:32:03|0.0015062
20:32:05|0.001506
20:32:05|0.0015062
20:32:07|0.0015062
20:32:07|0.0015062
20:32:08|0.0015062
20:32:09|0.0015062
20:32:11|0.0015062
20:32:11|0.0015062
20:32:12|0.0015062
20:32:13|0.0015062
20:32:14|0.0015062
20:32:15|0.0015062
20:32:17|0.0015062
20:32:17|0.0015062
20:32:18|0.0015062
20:32:19|0.0015062
20:32:20|0.0015062
20:32:21|0.0015061
20:32:22|0.0015057
20:32:23|0.0015058
20:32:25|0.0015058
20:32:26|0.0015058
20:32:27|0.0015058
20:32:28|0.0015058
20:32:29|0.001506
20:32:30|0.001506
20:32:31|0.001506
20:32:31|0.001506
20:32:33|0.001506
20:32:34|0.001506
20:32:35|0.001506
20:32:35|0.001506
20:32:37|0.001506
20:32:38|0.001506
20:32:39|0.0015067
20:32:40|0.0015067
20:32:41|0.0015067
20:32:42|0.0015067
20:32:43|0.0015067
20:32:44|0.0015067
20:32:45|0.0015067
20:32:46|0.0015067
20:32:47|0.0015067
20:32:48|0.0015067
20:32:49|0.0015067
20:32:50|0.0015067
20:32:51|0.0015067
20:32:52|0.0015067
20:32:53|0.0015067
20:32:54|0.0015067
20:32:55|0.0015058
20:32:56|0.0015058
20:32:57|0.0015058
20:32:58|0.001506
20:32:59|0.001506
20:33:01|0.001506
20:33:02|0.001506
20:33:03|0.001506
20:33:03|0.001506
20:33:04|0.0015056
20:33:05|0.0015056
20:33:06|0.0015056
20:33:08|0.0015056
20:33:08|0.0015056
20:33:10|0.0015056
20:33:10|0.0015045
20:33:11|0.0015045
20:33:12|0.0015055
20:33:14|0.0015055
20:33:14|0.0015055
20:33:16|0.0015055
20:33:17|0.0015055
20:33:18|0.0015055
20:33:18|0.0015055
20:33:19|0.0015051
20:33:20|0.0015051
20:33:21|0.0015051
20:33:22|0.0015048
20:33:23|0.0015048
20:33:25|0.0015052
20:33:26|0.0015052
20:33:27|0.0015052
20:33:29|0.001505
20:33:30|0.001505
20:33:31|0.001505
20:33:32|0.001505
20:33:33|0.001505
20:33:34|0.001505
20:33:35|0.001505
20:33:36|0.001505
20:33:37|0.001505
20:33:38|0.0015053
20:33:39|0.0015054
20:33:40|0.0015054
20:33:41|0.0015054
20:33:42|0.0015054
20:33:43|0.0015054
20:33:44|0.0015057
20:33:45|0.0015052
20:33:47|0.0015052
20:33:47|0.0015052
20:33:48|0.0015052
20:33:50|0.0015052
20:33:51|0.0015052
20:33:52|0.0015052
20:33:53|0.0015052
20:33:53|0.0015052
20:33:55|0.0015052
20:33:56|0.0015052
20:33:56|0.0015052
20:33:58|0.0015052
20:33:59|0.0015052
20:34:00|0.0015052
20:34:01|0.0015052
20:34:02|0.0015052
20:34:03|0.0015052
20:34:03|0.0015052
20:34:04|0.0015052
20:34:06|0.0015052
20:34:07|0.0015052
20:34:08|0.0015052
20:34:08|0.0015052
20:34:10|0.0015052
20:34:11|0.0015052
20:34:12|0.0015052
20:34:13|0.0015052
20:34:14|0.0015052
20:34:15|0.0015052
20:34:15|0.0015052
20:34:17|0.0015052
20:34:17|0.0015052
20:34:18|0.0015058
20:34:20|0.0015058
20:34:21|0.0015058
20:34:22|0.0015058
20:34:22|0.0015059
20:34:23|0.0015059
20:34:25|0.0015059
20:34:26|0.0015059
20:34:27|0.0015065
20:34:28|0.0015065
20:34:30|0.0015065
20:34:31|0.0015065
20:34:32|0.0015065
20:34:33|0.0015065
20:34:34|0.0015065
20:34:35|0.0015065
20:34:35|0.0015065
20:34:36|0.0015065
20:34:37|0.0015065
20:34:38|0.0015065
20:34:40|0.0015065
20:34:40|0.0015065
20:34:42|0.0015065
20:34:43|0.0015065
20:34:44|0.0015065
20:34:44|0.0015059
20:34:45|0.0015059
20:34:46|0.0015057
20:34:47|0.0015057
20:34:48|0.0015057
20:34:50|0.0015052
20:34:51|0.0015052
20:34:51|0.0015052
20:34:52|0.0015052
20:34:54|0.0015052
20:34:55|0.0015052
20:34:56|0.0015052
20:34:57|0.0015046
20:34:58|0.0015046
20:34:59|0.0015046
20:34:59|0.0015046
20:35:01|0.0015045
20:35:02|0.0015045
20:35:03|0.0015045
20:35:04|0.0015045
20:35:05|0.0015045
20:35:06|0.0015045
20:35:07|0.0015045
20:35:07|0.0015045
20:35:09|0.0015045
20:35:10|0.0015045
20:35:11|0.0015045
20:35:12|0.0015045
20:35:13|0.0015045
20:35:13|0.0015045
20:35:14|0.0015045
20:35:16|0.0015045
20:35:17|0.001504
20:35:17|0.0015044
20:35:20|0.0015044
20:35:20|0.0015044
20:35:22|0.0015044
20:35:22|0.0015044
20:35:23|0.0015044
20:35:24|0.0015044
20:35:25|0.0015044
20:35:27|0.0015044
20:35:29|0.0015044
20:35:29|0.0015044
20:35:31|0.0015044
20:35:33|0.001504
20:35:33|0.001504
20:35:34|0.0015036
20:35:35|0.0015036
20:35:37|0.0015042
20:35:37|0.0015042
20:35:39|0.0015042
20:35:40|0.0015042
20:35:41|0.0015042
20:35:42|0.0015042
20:35:43|0.0015045
20:35:44|0.0015045
20:35:45|0.0015045
20:35:46|0.0015045
20:35:47|0.0015045
20:35:48|0.0015045
20:35:50|0.0015045
20:35:51|0.0015044
20:35:52|0.0015044
20:35:53|0.0015044
20:35:54|0.0015044
20:35:55|0.0015044
20:35:56|0.0015044
20:35:57|0.0015044
20:35:58|0.0015044
20:35:59|0.0015044
20:36:00|0.0015044
20:36:01|0.0015044
20:36:02|0.0015046
20:36:03|0.0015046
20:36:04|0.0015043
20:36:05|0.0015039
20:36:06|0.0015036
20:36:07|0.0015035
20:36:08|0.0015029
20:36:09|0.0015028
20:36:10|0.0015028
20:36:11|0.0015028
20:36:13|0.0015028
20:36:13|0.0015028
20:36:15|0.0015028
20:36:15|0.0015028
20:36:17|0.0015028
20:36:18|0.0015028
20:36:20|0.0015028
20:36:20|0.0015031
20:36:21|0.0015031
20:36:24|0.001503
20:36:24|0.001503
20:36:26|0.0015025
20:36:27|0.0015025
20:36:28|0.0015025
20:36:28|0.0015025
20:36:30|0.0015025
20:36:30|0.0015025
20:36:32|0.0015025
20:36:33|0.0015025
20:36:34|0.0015025
20:36:35|0.0015025
20:36:36|0.0015025
20:36:36|0.0015028
20:36:38|0.0015028
20:36:39|0.0015028
20:36:40|0.0015028
20:36:41|0.0015028
20:36:42|0.0015026
20:36:43|0.0015026
20:36:44|0.0015026
20:36:45|0.0015026
20:36:46|0.0015026
20:36:47|0.0015026
20:36:48|0.0015026
20:36:49|0.0015026
20:36:50|0.0015026
20:36:51|0.0015026
20:36:52|0.0015026
20:36:53|0.0015026
20:36:54|0.0015026
20:36:56|0.0015026
20:36:56|0.0015026
20:36:57|0.0015033
20:36:58|0.0015033
20:36:59|0.0015035
20:37:01|0.0015035
20:37:01|0.0015035
20:37:03|0.0015035
20:37:03|0.0015035
20:37:05|0.0015035
20:37:06|0.0015035
20:37:07|0.0015036
20:37:08|0.0015036
20:37:09|0.0015036
20:37:10|0.0015042
20:37:11|0.0015042
20:37:12|0.0015042
20:37:13|0.0015042
20:37:14|0.0015042
20:37:15|0.0015042
20:37:16|0.0015042
20:37:17|0.0015032
20:37:18|0.0015025
20:37:19|0.0015025
20:37:21|0.001502
20:37:22|0.0015023
20:37:24|0.0015023
20:37:24|0.0015023
20:37:26|0.0015023
20:37:27|0.0015027
20:37:28|0.0015027
20:37:28|0.0015027
20:37:30|0.0015032
20:37:31|0.0015032
20:37:32|0.0015032
20:37:33|0.0015032
20:37:33|0.0015032
20:37:35|0.0015032
20:37:36|0.0015032
20:37:37|0.0015032
20:37:38|0.0015032
20:37:38|0.0015032
20:37:39|0.0015028
20:37:40|0.0015028
20:37:41|0.0015028
20:37:43|0.0015028
20:37:43|0.0015028
20:37:45|0.0015028
20:37:46|0.0015028
20:37:47|0.0015028
20:37:48|0.0015028
20:37:49|0.0015028
20:37:49|0.0015028
20:37:51|0.0015028
20:37:51|0.0015028
20:37:54|0.0015028
20:37:55|0.0015024
20:37:56|0.0015024
20:37:56|0.0015018
20:37:58|0.0015018
20:37:58|0.0015018
20:38:00|0.0015018
20:38:00|0.0015018
20:38:01|0.0015023
20:38:03|0.0015023
20:38:04|0.0015023
20:38:04|0.0015023
20:38:05|0.0015023
20:38:06|0.0015024
20:38:08|0.0015024
20:38:09|0.0015022
20:38:10|0.0015022
20:38:11|0.0015022
20:38:12|0.0015022
20:38:13|0.0015022
20:38:14|0.0015022
20:38:15|0.0015022
20:38:16|0.0015022
20:38:17|0.0015022
20:38:18|0.0015022
20:38:19|0.0015022
20:38:20|0.0015019
20:38:21|0.0015003
20:38:23|0.0015005
20:38:24|0.0015001
20:38:25|0.0015002
20:38:25|0.0015002
20:38:26|0.0015002
20:38:28|0.0015002
20:38:29|0.0015002
20:38:29|0.0015002
20:38:31|0.0015002
20:38:31|0.0015002
20:38:33|0.0015
20:38:33|0.0014999
20:38:34|0.0014999
20:38:36|0.0014999
20:38:37|0.0014999
20:38:38|0.0014999
20:38:39|0.0014999
20:38:39|0.0014999
20:38:41|0.0014999
20:38:42|0.0014999
20:38:43|0.0014999
20:38:43|0.0014999
20:38:45|0.0014999
20:38:47|0.0014999
20:38:47|0.0014999
20:38:48|0.0014999
20:38:49|0.0014999
20:38:50|0.0014999
20:38:52|0.0014999
20:38:53|0.0015005
20:38:54|0.0015004
20:38:55|0.0015004
20:38:55|0.0015004
20:38:56|0.0015004
20:38:58|0.0015004
20:38:59|0.0015004
20:39:00|0.0015004
20:39:00|0.0015004
20:39:01|0.0015004
20:39:03|0.0015004
20:39:03|0.0015004
20:39:05|0.0015004
20:39:07|0.0015002
20:39:08|0.0015002
20:39:09|0.0015002
20:39:09|0.0015001
20:39:10|0.0015
20:39:12|0.0015
20:39:13|0.0015
20:39:15|0.0014998
20:39:15|0.0015
20:39:17|0.0015001
20:39:17|0.0015001
20:39:18|0.0015001
20:39:19|0.0015
20:39:21|0.0015
20:39:23|0.0014997
20:39:24|0.0014997
20:39:25|0.0014997
20:39:25|0.0014997
20:39:26|0.0014997
20:39:28|0.0014997
20:39:28|0.0014997
20:39:30|0.0014997
20:39:31|0.0014997
20:39:32|0.0014997
20:39:33|0.0014997
20:39:34|0.0014997
20:39:35|0.0014997
20:39:36|0.0014997
20:39:37|0.0014995
20:39:38|0.0014995
20:39:39|0.0014995
20:39:40|0.0014998
20:39:41|0.0014998
20:39:42|0.0014998
20:39:43|0.0014993
20:39:44|0.001499
20:39:45|0.001499
20:39:46|0.001499
20:39:47|0.001499
20:39:48|0.001499
20:39:49|0.001499
20:39:50|0.001499
20:39:51|0.001499
20:39:52|0.001499
20:39:53|0.001499
20:39:54|0.001499
20:39:55|0.0015005
20:39:56|0.0015005
20:39:57|0.0015005
20:39:58|0.0015005
20:39:59|0.0015007
20:40:00|0.0015007
20:40:01|0.0015007
20:40:02|0.0015007
20:40:03|0.0015007
20:40:04|0.0015007
20:40:05|0.0015007
20:40:07|0.0015007
20:40:09|0.0015007
20:40:10|0.0015007
20:40:11|0.0015007
20:40:11|0.0015007
20:40:12|0.001501
20:40:13|0.0015014
20:40:15|0.0015014
20:40:15|0.0015008
20:40:17|0.0015008
20:40:18|0.0015008
20:40:19|0.0015006
20:40:21|0.0015006
20:40:22|0.0015006
20:40:23|0.0015006
20:40:24|0.0015006
20:40:25|0.0015006
20:40:26|0.0015006
20:40:26|0.0014996
20:40:28|0.0014996
20:40:29|0.0014996
20:40:30|0.0014996
20:40:31|0.0014996
20:40:32|0.0014996
20:40:33|0.0014996
20:40:34|0.0014996
20:40:35|0.0014996
20:40:36|0.0014996
20:40:37|0.001501
20:40:38|0.001501
20:40:39|0.001501
20:40:40|0.001501
20:40:41|0.001501
20:40:43|0.0015014
20:40:44|0.0015014
20:40:45|0.0015014
20:40:45|0.0015014
20:40:47|0.0015013
20:40:47|0.0015013
20:40:49|0.0015019
20:40:49|0.0015019
20:40:50|0.0015019
20:40:52|0.0015019
20:40:52|0.0015019
20:40:53|0.0015019
20:40:55|0.0015019
20:40:55|0.0015019
20:40:57|0.0015019
20:40:58|0.0015019
20:40:58|0.0015019
20:41:00|0.0015019
20:41:00|0.0015019
20:41:02|0.0015019
20:41:03|0.0015019
20:41:04|0.0015019
20:41:05|0.0015019
20:41:06|0.0015019
20:41:07|0.0015019
20:41:09|0.0015025
20:41:09|0.0015027
20:41:10|0.0015025
20:41:12|0.0015023
20:41:13|0.0015023
20:41:14|0.0015023
20:41:16|0.0015023
20:41:17|0.0015023
20:41:18|0.0015023
20:41:19|0.0015023
20:41:20|0.0015027
20:41:21|0.0015027
20:41:22|0.0015027
20:41:23|0.0015032
20:41:24|0.0015032
20:41:25|0.0015032
20:41:26|0.0015032
20:41:27|0.0015032
20:41:28|0.0015032
20:41:29|0.001503
20:41:30|0.0015029
20:41:31|0.0015029
20:41:33|0.0015029
20:41:34|0.0015029
20:41:35|0.0015029
20:41:36|0.0015029
20:41:37|0.0015029
20:41:37|0.0015029
20:41:39|0.0015029
20:41:39|0.0015029
20:41:40|0.001504
20:41:42|0.0015044
20:41:42|0.0015043
20:41:43|0.0015042
20:41:44|0.0015042
20:41:46|0.0015047
20:41:46|0.0015048
20:41:47|0.0015048
20:41:48|0.0015048
20:41:50|0.0015048
20:41:50|0.0015048
20:41:51|0.0015052
20:41:52|0.0015052
20:41:54|0.0015052
20:41:54|0.0015052
20:41:56|0.0015052
20:41:57|0.0015052
20:41:57|0.0015052
20:41:58|0.0015052
20:41:59|0.0015052
20:42:00|0.0015052
20:42:01|0.0015045
20:42:02|0.0015045
20:42:03|0.0015045
20:42:05|0.0015045
20:42:06|0.0015045
20:42:07|0.0015045
20:42:08|0.0015045
20:42:09|0.0015045
20:42:09|0.0015045
20:42:11|0.0015045
20:42:11|0.0015045
20:42:13|0.001505
20:42:14|0.001505
20:42:16|0.001505
20:42:17|0.001505
20:42:18|0.001505
20:42:19|0.001505
20:42:21|0.001505
20:42:21|0.0015056
20:42:22|0.0015056
20:42:24|0.0015056
20:42:24|0.0015056
20:42:25|0.0015056
20:42:27|0.0015057
20:42:28|0.0015057
20:42:28|0.0015057
20:42:29|0.0015057
20:42:31|0.0015057
20:42:31|0.0015057
20:42:33|0.0015057
20:42:33|0.0015057
20:42:34|0.0015057
20:42:36|0.0015057
20:42:36|0.0015057
20:42:37|0.0015057
20:42:38|0.0015057
20:42:39|0.0015057
20:42:41|0.0015057
20:42:41|0.001506
20:42:42|0.001506
20:42:43|0.0015063
20:42:44|0.0015062
20:42:46|0.0015062
20:42:47|0.0015062
20:42:48|0.0015062
20:42:49|0.0015062
20:42:49|0.0015062
20:42:50|0.0015062
20:42:52|0.0015062
20:42:52|0.0015063
20:42:54|0.0015063
20:42:55|0.0015063
20:42:56|0.0015063
20:42:56|0.0015062
20:42:57|0.0015062
20:42:58|0.0015062
20:42:59|0.0015062
20:43:01|0.0015052
20:43:01|0.0015052
20:43:03|0.0015052
20:43:04|0.0015051
20:43:04|0.0015051
20:43:06|0.0015051
20:43:07|0.0015049
20:43:08|0.0015049
20:43:09|0.0015049
20:43:10|0.0015049
20:43:11|0.001505
20:43:12|0.001505
20:43:13|0.001505
20:43:14|0.001505
20:43:15|0.001505
20:43:17|0.001505
20:43:18|0.001505
20:43:19|0.001505
20:43:20|0.001505
20:43:21|0.001505
20:43:22|0.001505
20:43:23|0.0015056
20:43:24|0.0015056
20:43:25|0.0015056
20:43:27|0.0015056
20:43:28|0.0015056
20:43:30|0.0015056
20:43:31|0.0015056
20:43:31|0.0015056
20:43:33|0.0015061
20:43:34|0.0015061
20:43:34|0.0015061
20:43:35|0.0015061
20:43:37|0.0015061
20:43:38|0.0015061
20:43:38|0.0015061
20:43:39|0.0015061
20:43:40|0.0015061
20:43:41|0.0015061
20:43:43|0.0015061
20:43:44|0.0015061
20:43:45|0.0015044
20:43:46|0.0015044
20:43:47|0.0015044
20:43:48|0.0015044
20:43:49|0.0015044
20:43:50|0.0015044
20:43:50|0.0015044
20:43:52|0.0015044
20:43:53|0.0015044
20:43:54|0.0015044
20:43:55|0.0015044
20:43:56|0.0015044
20:43:57|0.0015044
20:43:58|0.0015044
20:43:59|0.0015044
20:44:00|0.0015044
20:44:01|0.0015044
20:44:02|0.0015044
20:44:03|0.0015044
20:44:04|0.0015044
20:44:05|0.0015044
20:44:06|0.0015044
20:44:07|0.0015044
20:44:08|0.0015044
20:44:09|0.0015044
20:44:10|0.0015044
20:44:11|0.0015052
20:44:12|0.0015052
20:44:13|0.0015052
20:44:14|0.0015052
20:44:15|0.0015052
20:44:16|0.0015052
20:44:17|0.0015052
20:44:18|0.0015048
20:44:19|0.0015048
20:44:20|0.0015048
20:44:22|0.0015048
20:44:23|0.0015048
20:44:23|0.0015048
20:44:25|0.0015048
20:44:26|0.0015048
20:44:27|0.0015048
20:44:28|0.0015048
20:44:29|0.0015048
20:44:30|0.0015048
20:44:31|0.0015048
20:44:32|0.0015048
20:44:33|0.0015048
20:44:34|0.0015048
20:44:35|0.0015048
20:44:36|0.0015055
20:44:37|0.0015055
20:44:38|0.0015055
20:44:39|0.0015055
20:44:40|0.0015055
20:44:41|0.0015055
20:44:42|0.0015055
20:44:43|0.001505
20:44:44|0.001505
20:44:45|0.0015055
20:44:46|0.0015052
20:44:47|0.0015052
20:44:48|0.0015052
20:44:49|0.0015052
20:44:50|0.0015052
20:44:51|0.0015052
20:44:52|0.0015052
20:44:53|0.0015052
20:44:54|0.0015052
20:44:55|0.0015052
20:44:56|0.0015052
20:44:57|0.0015052
20:44:58|0.0015052
20:45:00|0.0015052
20:45:00|0.0015052
20:45:01|0.0015052
20:45:02|0.0015052
20:45:04|0.0015052
20:45:04|0.0015052
20:45:06|0.0015052
20:45:07|0.0015052
20:45:08|0.0015052
20:45:08|0.0015052
20:45:10|0.0015055
20:45:11|0.0015055
20:45:11|0.0015055
20:45:13|0.0015055
20:45:14|0.0015055
20:45:15|0.0015055
20:45:16|0.0015055
20:45:18|0.0015057
20:45:19|0.0015057
20:45:19|0.0015057
20:45:20|0.0015057
20:45:22|0.0015057
20:45:22|0.0015057
20:45:24|0.0015057
20:45:25|0.0015057
20:45:26|0.0015057
20:45:27|0.0015057
20:45:28|0.0015058
20:45:29|0.0015058
20:45:30|0.0015058
20:45:31|0.0015058
20:45:32|0.0015058
20:45:33|0.0015058
20:45:34|0.0015058
20:45:35|0.0015058
20:45:36|0.0015058
20:45:37|0.0015064
20:45:38|0.0015064
20:45:39|0.0015064
20:45:40|0.0015064
20:45:41|0.0015063
20:45:42|0.0015065
20:45:43|0.0015067
20:45:44|0.0015066
20:45:45|0.0015066
20:45:46|0.0015066
20:45:47|0.0015066
20:45:48|0.0015064
20:45:50|0.0015064
20:45:51|0.0015064
20:45:52|0.0015068
20:45:52|0.0015067
20:45:54|0.0015067
20:45:55|0.0015067
20:45:56|0.0015067
20:45:56|0.0015067
20:45:58|0.0015068
20:45:58|0.0015068
20:45:59|0.0015068
20:46:01|0.0015063
20:46:02|0.0015063
20:46:03|0.0015063
20:46:03|0.0015063
20:46:04|0.0015063
20:46:05|0.0015063
20:46:06|0.0015063
20:46:07|0.0015063
20:46:09|0.0015063
20:46:11|0.0015063
20:46:11|0.001507
20:46:13|0.001507
20:46:13|0.0015069
20:46:15|0.0015069
20:46:16|0.0015069
20:46:17|0.0015072
20:46:19|0.001507
20:46:20|0.0015074
20:46:21|0.0015074
20:46:22|0.0015069
20:46:23|0.0015071
20:46:24|0.0015071
20:46:25|0.0015071
20:46:26|0.0015071
20:46:27|0.0015072
20:46:28|0.0015067
20:46:29|0.0015067
20:46:31|0.0015067
20:46:32|0.0015067
20:46:33|0.0015067
20:46:34|0.0015066
20:46:35|0.0015066
20:46:36|0.0015066
20:46:37|0.0015066
20:46:38|0.0015066
20:46:39|0.0015066
20:46:39|0.0015066
20:46:41|0.0015066
20:46:42|0.0015066
20:46:42|0.0015066
20:46:44|0.0015066
20:46:45|0.0015066
20:46:46|0.0015062
20:46:47|0.0015062
20:46:48|0.0015062
20:46:49|0.0015059
20:46:50|0.0015063
20:46:51|0.0015065
20:46:52|0.0015065
20:46:53|0.0015065
20:46:54|0.0015065
20:46:55|0.0015065
20:46:56|0.0015065
20:46:57|0.0015065
20:46:58|0.0015065
20:46:59|0.0015071
20:47:00|0.0015071
20:47:01|0.0015071
20:47:02|0.001507
20:47:03|0.001507
20:47:04|0.001507
20:47:05|0.001507
20:47:06|0.001507
20:47:07|0.001507
20:47:08|0.001507
20:47:09|0.0015076
20:47:11|0.0015077
20:47:11|0.0015077
20:47:12|0.0015077
20:47:14|0.0015077
20:47:15|0.0015077
20:47:16|0.0015077
20:47:17|0.0015077
20:47:18|0.0015075
20:47:20|0.0015079
20:47:21|0.0015079
20:47:23|0.0015076
20:47:24|0.0015076
20:47:25|0.0015076
20:47:26|0.0015076
20:47:27|0.0015076
20:47:28|0.0015076
20:47:29|0.0015076
20:47:30|0.0015083
20:47:31|0.0015083
20:47:32|0.0015082
20:47:33|0.0015082
20:47:34|0.0015081
20:47:35|0.0015081
20:47:36|0.0015081
20:47:37|0.0015081
20:47:38|0.0015081
20:47:39|0.0015081
20:47:40|0.0015081
20:47:41|0.0015081
20:47:42|0.0015083
20:47:43|0.0015083
20:47:45|0.0015087
20:47:46|0.001509
20:47:47|0.001509
20:47:48|0.001509
20:47:49|0.001509
20:47:49|0.001509
20:47:51|0.0015089
20:47:51|0.0015089
20:47:52|0.0015089
20:47:53|0.001509
20:47:54|0.001509
20:47:55|0.001509
20:47:57|0.001509
20:47:57|0.0015092
20:47:58|0.0015089
20:47:59|0.0015089
20:48:00|0.0015089
20:48:01|0.0015089
20:48:02|0.0015089
20:48:03|0.0015089
20:48:04|0.0015089
20:48:05|0.0015089
20:48:06|0.0015089
20:48:07|0.0015092
20:48:08|0.0015091
20:48:10|0.0015091
20:48:10|0.0015091
20:48:12|0.0015091
20:48:12|0.0015091
20:48:14|0.0015092
20:48:14|0.0015092
20:48:15|0.0015092
20:48:16|0.0015092
20:48:17|0.0015092
20:48:19|0.0015092
20:48:20|0.0015093
20:48:22|0.0015094
20:48:23|0.0015094
20:48:23|0.0015094
20:48:25|0.0015094
20:48:26|0.0015094
20:48:27|0.0015096
20:48:27|0.0015096
20:48:29|0.0015096
20:48:31|0.0015096
20:48:32|0.0015096
20:48:32|0.0015096
20:48:33|0.0015096
20:48:35|0.0015096
20:48:35|0.0015096
20:48:37|0.0015096
20:48:38|0.0015096
20:48:38|0.0015096
20:48:40|0.0015096
20:48:41|0.0015096
20:48:41|0.0015096
20:48:43|0.0015096
20:48:43|0.0015098
20:48:45|0.0015099
20:48:45|0.0015099
20:48:46|0.0015099
20:48:47|0.0015099
20:48:48|0.0015099
20:48:49|0.0015099
20:48:51|0.0015099
20:48:51|0.0015099
20:48:52|0.0015099
20:48:53|0.0015099
20:48:55|0.0015099
20:48:56|0.0015099
20:48:56|0.0015099
20:48:58|0.0015099
20:48:58|0.0015099
20:48:59|0.0015099
20:49:00|0.0015099
20:49:01|0.0015099
20:49:02|0.0015099
20:49:04|0.0015099
20:49:04|0.0015099
20:49:05|0.0015099
20:49:06|0.00151
20:49:07|0.00151
20:49:09|0.0015101
20:49:10|0.0015101
20:49:11|0.0015101
20:49:12|0.0015101
20:49:13|0.0015101
20:49:13|0.0015101
20:49:15|0.0015101
20:49:16|0.0015101
20:49:17|0.0015101
20:49:18|0.0015101
20:49:19|0.0015101
20:49:19|0.0015101
20:49:22|0.0015101
20:49:22|0.0015101
20:49:23|0.0015098
20:49:25|0.0015098
20:49:26|0.0015096
20:49:27|0.0015098
20:49:28|0.0015092
20:49:29|0.0015096
20:49:30|0.0015096
20:49:32|0.0015097
20:49:33|0.0015097
20:49:33|0.0015097
20:49:35|0.0015096
20:49:36|0.0015095
20:49:37|0.0015095
20:49:38|0.0015095
20:49:39|0.0015095
20:49:40|0.0015095
20:49:41|0.0015095
20:49:42|0.0015095
20:49:43|0.0015095
20:49:45|0.0015095
20:49:45|0.0015095
20:49:46|0.0015095
20:49:47|0.0015095
20:49:48|0.0015095
20:49:49|0.0015095
20:49:51|0.0015095
20:49:51|0.0015095
20:49:52|0.0015095
20:49:53|0.0015095
20:49:54|0.0015095
20:49:55|0.0015095
20:49:56|0.0015095
20:49:57|0.0015095
20:49:58|0.0015095
20:50:00|0.0015097
20:50:00|0.0015097
20:50:01|0.0015107
20:50:02|0.0015107
20:50:04|0.0015107
20:50:04|0.0015112
20:50:05|0.0015117
20:50:06|0.0015119
20:50:07|0.0015119
20:50:08|0.0015119
20:50:10|0.0015119
20:50:10|0.0015119
20:50:11|0.0015119
20:50:12|0.0015121
20:50:13|0.0015121
20:50:14|0.0015122
20:50:15|0.0015128
20:50:16|0.0015128
20:50:17|0.0015128
20:50:18|0.0015128
20:50:19|0.0015128
20:50:21|0.0015138
20:50:21|0.0015143
20:50:23|0.0015142
20:50:23|0.0015142
20:50:25|0.001514
20:50:26|0.0015137
20:50:28|0.0015137
20:50:28|0.0015137
20:50:30|0.0015137
20:50:31|0.0015137
20:50:32|0.0015137
20:50:33|0.0015137
20:50:33|0.0015137
20:50:34|0.0015127
20:50:36|0.0015127
20:50:37|0.0015127
20:50:38|0.0015127
20:50:39|0.0015127
20:50:40|0.0015127
20:50:41|0.0015127
20:50:42|0.0015127
20:50:43|0.0015127
20:50:44|0.0015127
20:50:45|0.0015127
20:50:46|0.0015126
20:50:47|0.0015121
20:50:49|0.0015121
20:50:50|0.0015121
20:50:51|0.0015121
20:50:51|0.0015121
20:50:53|0.0015121
20:50:54|0.0015121
20:50:55|0.0015121
20:50:56|0.0015126
20:50:57|0.0015126
20:50:58|0.0015126
20:50:59|0.0015126
20:51:00|0.0015126
20:51:01|0.0015126
20:51:02|0.0015126
20:51:03|0.0015119
20:51:03|0.0015116
20:51:04|0.0015116
20:51:06|0.0015112
20:51:07|0.0015112
20:51:07|0.0015112
20:51:09|0.001511
20:51:10|0.001511
20:51:11|0.001511
20:51:12|0.001511
20:51:13|0.001511
20:51:15|0.001511
20:51:16|0.001511
20:51:17|0.001511
20:51:17|0.001511
20:51:19|0.001511
20:51:20|0.001511
20:51:20|0.001511
20:51:21|0.001511
20:51:22|0.001511
20:51:23|0.001511
20:51:25|0.001511
20:51:26|0.0015121
20:51:28|0.0015121
20:51:29|0.0015121
20:51:29|0.0015123
20:51:31|0.0015123
20:51:32|0.0015123
20:51:32|0.0015123
20:51:33|0.0015123
20:51:35|0.0015123
20:51:36|0.0015117
20:51:37|0.0015117
20:51:38|0.0015117
20:51:39|0.0015117
20:51:40|0.0015117
20:51:41|0.0015117
20:51:42|0.0015117
20:51:44|0.0015117
20:51:44|0.0015117
20:51:45|0.0015121
20:51:46|0.0015117
20:51:48|0.0015117
20:51:48|0.0015117
20:51:50|0.0015117
20:51:50|0.0015117
20:51:51|0.0015117
20:51:52|0.0015113
20:51:53|0.0015113
20:51:54|0.0015113
20:51:56|0.0015113
20:51:56|0.0015113
20:51:58|0.0015113
20:51:58|0.0015113
20:51:59|0.0015113
20:52:01|0.0015133
20:52:01|0.0015138
20:52:02|0.0015139
20:52:03|0.0015139
20:52:05|0.0015139
20:52:05|0.0015139
20:52:07|0.0015139
20:52:08|0.0015139
20:52:09|0.0015139
20:52:10|0.0015129
20:52:11|0.0015129
20:52:12|0.0015129
20:52:13|0.0015129
20:52:14|0.0015129
20:52:15|0.0015129
20:52:16|0.0015129
20:52:17|0.0015129
20:52:18|0.0015129
20:52:19|0.0015131
20:52:20|0.0015131
20:52:21|0.0015131
20:52:22|0.0015131
20:52:23|0.0015139
20:52:25|0.0015144
20:52:25|0.0015143
20:52:27|0.001514
20:52:28|0.001514
20:52:29|0.0015138
20:52:30|0.0015138
20:52:32|0.0015138
20:52:32|0.0015138
20:52:34|0.0015139
20:52:35|0.0015139
20:52:36|0.0015139
20:52:37|0.0015136
20:52:38|0.0015136
20:52:39|0.0015136
20:52:40|0.0015136
20:52:41|0.0015139
20:52:42|0.0015139
20:52:43|0.0015139
20:52:44|0.0015139
20:52:46|0.001514
20:52:47|0.001514
20:52:48|0.001514
20:52:48|0.001514
20:52:49|0.001514
20:52:50|0.001514
20:52:52|0.001514
20:52:52|0.001514
20:52:54|0.0015147
20:52:55|0.0015147
20:52:56|0.0015147
20:52:57|0.0015147
20:52:58|0.0015147
20:52:58|0.0015152
20:52:59|0.0015152
20:53:01|0.0015152
20:53:01|0.0015152
20:53:02|0.0015138
20:53:03|0.0015138
20:53:04|0.0015138
20:53:06|0.0015138
20:53:07|0.0015138
20:53:07|0.0015138
20:53:08|0.0015138
20:53:10|0.0015131
20:53:11|0.0015131
20:53:12|0.001513
20:53:13|0.0015128
20:53:14|0.0015122
20:53:15|0.0015122
20:53:16|0.0015122
20:53:18|0.0015122
20:53:18|0.0015122
20:53:20|0.001512
20:53:20|0.001512
20:53:21|0.001512
20:53:22|0.0015114
20:53:24|0.0015114
20:53:25|0.0015114
20:53:27|0.0015119
20:53:28|0.0015122
20:53:28|0.0015122
20:53:30|0.0015122
20:53:30|0.0015122
20:53:32|0.0015176
20:53:32|0.0015182
20:53:33|0.0015186
20:53:34|0.0015184
20:53:36|0.0015188
20:53:37|0.0015189
20:53:38|0.0015191
20:53:39|0.0015191
20:53:40|0.0015186
20:53:41|0.0015179
20:53:42|0.0015172
20:53:43|0.0015172
20:53:44|0.0015172
20:53:45|0.0015181
20:53:46|0.0015181
20:53:46|0.0015181
20:53:48|0.0015198
20:53:49|0.0015198
20:53:50|0.0015193
20:53:51|0.0015193
20:53:52|0.0015193
20:53:53|0.0015171
20:53:54|0.0015171
20:53:55|0.0015171
20:53:56|0.0015171
20:53:57|0.0015171
20:53:58|0.0015175
20:53:59|0.0015175
20:54:00|0.0015175
20:54:01|0.0015175
20:54:02|0.0015175
20:54:03|0.0015175
20:54:04|0.0015175
20:54:05|0.0015175
20:54:06|0.0015175
20:54:07|0.0015181
20:54:08|0.0015181
20:54:09|0.0015181
20:54:10|0.001519
20:54:11|0.0015195
20:54:12|0.0015195
20:54:13|0.0015183
20:54:14|0.0015183
20:54:15|0.0015183
20:54:16|0.0015183
20:54:18|0.001519
20:54:18|0.001519
20:54:20|0.0015187
20:54:20|0.0015187
20:54:21|0.0015187
20:54:22|0.0015187
20:54:23|0.0015198
20:54:25|0.0015196
20:54:25|0.0015192
20:54:27|0.0015192
20:54:28|0.0015192
20:54:30|0.0015192
20:54:31|0.00152
20:54:33|0.0015202
20:54:34|0.0015199
20:54:35|0.0015197
20:54:36|0.0015203
20:54:37|0.0015201
20:54:38|0.0015201
20:54:38|0.0015201
20:54:39|0.0015204
20:54:41|0.0015204
20:54:42|0.0015204
20:54:43|0.0015204
20:54:44|0.0015195
20:54:44|0.0015194
20:54:46|0.0015194
20:54:47|0.0015194
20:54:48|0.0015194
20:54:49|0.0015194
20:54:49|0.0015194
20:54:51|0.0015194
20:54:52|0.0015194
20:54:53|0.0015196
20:54:54|0.0015196
20:54:54|0.0015196
20:54:55|0.0015196
20:54:57|0.0015196
20:54:58|0.0015196
20:54:59|0.0015196
20:55:00|0.0015196
20:55:00|0.00152
20:55:02|0.0015205
20:55:03|0.0015206
20:55:04|0.0015208
20:55:05|0.0015205
20:55:07|0.0015208
20:55:08|0.0015208
20:55:09|0.0015211
20:55:09|0.0015211
20:55:11|0.001521
20:55:12|0.0015208
20:55:12|0.0015208
20:55:13|0.0015203
20:55:14|0.0015203
20:55:15|0.0015203
20:55:17|0.0015203
20:55:18|0.0015203
20:55:20|0.00152
20:55:20|0.00152
20:55:22|0.00152
20:55:22|0.0015195
20:55:24|0.0015195
20:55:24|0.0015195
20:55:25|0.0015195
20:55:26|0.0015195
20:55:28|0.0015195
20:55:29|0.0015195
20:55:31|0.0015195
20:55:31|0.0015195
20:55:33|0.0015189
20:55:33|0.0015185
20:55:35|0.0015185
20:55:36|0.0015185
20:55:36|0.0015185
20:55:38|0.0015185
20:55:38|0.0015185
20:55:40|0.0015185
20:55:40|0.0015185
20:55:41|0.0015185
20:55:43|0.0015185
20:55:43|0.0015203
20:55:45|0.0015203
20:55:46|0.0015203
20:55:47|0.0015203
20:55:48|0.0015203
20:55:49|0.0015203
20:55:50|0.0015196
20:55:51|0.0015196
20:55:52|0.0015196
20:55:53|0.0015196
20:55:54|0.0015198
20:55:55|0.0015198
20:55:56|0.0015198
20:55:57|0.0015197
20:55:58|0.0015197
20:55:59|0.0015197
20:56:00|0.0015197
20:56:01|0.0015194
20:56:02|0.0015194
20:56:03|0.0015199
20:56:04|0.0015199
20:56:05|0.0015199
20:56:06|0.0015199
20:56:07|0.0015199
20:56:08|0.0015199
20:56:10|0.0015199
20:56:10|0.0015199
20:56:11|0.0015194
20:56:13|0.0015194
20:56:14|0.0015194
20:56:15|0.0015194
20:56:16|0.0015194
20:56:17|0.0015194
20:56:18|0.0015186
20:56:19|0.0015187
20:56:20|0.0015193
20:56:21|0.0015193
20:56:22|0.0015193
20:56:23|0.0015193
20:56:24|0.0015193
20:56:25|0.0015193
20:56:27|0.0015193
20:56:28|0.0015193
20:56:30|0.0015193
20:56:31|0.0015193
20:56:32|0.0015188
20:56:33|0.0015188
20:56:34|0.0015188
20:56:34|0.0015188
20:56:36|0.0015188
20:56:37|0.0015189
20:56:38|0.0015189
20:56:39|0.0015189
20:56:40|0.0015189
20:56:41|0.0015189
20:56:42|0.0015189
20:56:43|0.0015189
20:56:44|0.0015189
20:56:45|0.0015189
20:56:46|0.0015189
20:56:47|0.0015189
20:56:48|0.0015189
20:56:49|0.0015192
20:56:50|0.0015192
20:56:51|0.0015192
20:56:52|0.0015192
20:56:53|0.0015192
20:56:54|0.0015192
20:56:55|0.0015192
20:56:56|0.0015192
20:56:57|0.0015192
20:56:58|0.0015192
20:56:59|0.0015192
20:57:00|0.0015192
20:57:01|0.0015192
20:57:02|0.0015192
20:57:03|0.0015192
20:57:04|0.0015192
20:57:05|0.0015194
20:57:06|0.0015188
20:57:07|0.0015188
20:57:08|0.0015189
20:57:09|0.0015184
20:57:10|0.0015178
20:57:11|0.0015178
20:57:12|0.0015174
20:57:13|0.001517
20:57:14|0.0015174
20:57:16|0.0015174
20:57:17|0.0015174
20:57:17|0.001517
20:57:19|0.0015168
20:57:19|0.0015169
20:57:21|0.0015169
20:57:22|0.0015172
20:57:22|0.0015172
20:57:23|0.0015172
20:57:24|0.0015172
20:57:26|0.0015172
20:57:26|0.0015172
20:57:28|0.0015172
20:57:29|0.0015172
20:57:31|0.0015172
20:57:32|0.0015172
20:57:33|0.0015162
20:57:34|0.0015162
20:57:35|0.0015162
20:57:36|0.0015162
20:57:37|0.0015162
20:57:38|0.0015162
20:57:39|0.0015166
20:57:41|0.0015204
20:57:42|0.0015206
20:57:42|0.0015209
20:57:44|0.0015203
20:57:45|0.0015203
20:57:45|0.0015209
20:57:47|0.0015213
20:57:49|0.0015214
20:57:49|0.0015216
20:57:51|0.001522
20:57:51|0.0015221
20:57:53|0.0015226
20:57:54|0.0015221
20:57:55|0.0015221
20:57:55|0.0015221
20:57:57|0.0015228
20:57:57|0.0015226
20:57:59|0.0015226
20:58:00|0.0015226
20:58:01|0.001523
20:58:02|0.0015225
20:58:02|0.0015225
20:58:04|0.0015226
20:58:04|0.0015226
20:58:05|0.0015226
20:58:06|0.001523
20:58:08|0.001523
20:58:09|0.001523
20:58:10|0.001523
20:58:11|0.001523
20:58:12|0.0015236
20:58:12|0.0015237
20:58:13|0.0015233
20:58:14|0.0015233
20:58:15|0.0015239
20:58:16|0.0015235
20:58:18|0.0015235
20:58:19|0.0015235
20:58:20|0.0015235
20:58:21|0.0015235
20:58:22|0.0015235
20:58:23|0.0015235
20:58:24|0.0015235
20:58:25|0.0015234
20:58:26|0.0015227
20:58:27|0.0015227
20:58:28|0.0015227
20:58:29|0.001523
20:58:31|0.001523
20:58:33|0.0015223
20:58:34|0.0015223
20:58:35|0.0015228
20:58:36|0.0015228
20:58:37|0.0015228
20:58:38|0.0015228
20:58:39|0.0015228
20:58:40|0.0015228
20:58:40|0.0015235
20:58:42|0.0015235
20:58:43|0.0015235
20:58:45|0.001524
20:58:45|0.001524
20:58:46|0.001524
20:58:48|0.001524
20:58:48|0.001524
20:58:50|0.0015239
20:58:50|0.0015239
20:58:51|0.0015239
20:58:53|0.0015239
20:58:53|0.0015242
20:58:54|0.0015244
20:58:55|0.0015244
20:58:56|0.0015244
20:58:57|0.0015244
20:58:59|0.0015252
20:58:59|0.0015246
20:59:00|0.0015246
20:59:01|0.0015259
20:59:02|0.0015254
20:59:03|0.0015254
20:59:04|0.0015253
20:59:05|0.001525
20:59:07|0.0015248
20:59:07|0.0015245
20:59:08|0.0015244
20:59:09|0.0015244
20:59:10|0.0015243
20:59:11|0.0015243
20:59:12|0.0015241
20:59:14|0.0015253
20:59:15|0.0015257
20:59:15|0.0015257
20:59:16|0.0015257
20:59:17|0.0015257
20:59:19|0.0015256
20:59:20|0.0015256
20:59:21|0.0015254
20:59:22|0.0015258
20:59:24|0.0015253
20:59:25|0.0015253
20:59:26|0.0015265
20:59:27|0.0015262
20:59:28|0.0015265
20:59:29|0.0015262
20:59:30|0.0015261
20:59:32|0.0015261
20:59:33|0.0015261
20:59:34|0.0015261
20:59:35|0.0015261
20:59:36|0.0015261
20:59:37|0.0015261
20:59:38|0.0015261
20:59:39|0.0015261
20:59:39|0.0015261
20:59:41|0.0015262
20:59:42|0.0015262
20:59:43|0.0015262
20:59:44|0.0015262
20:59:45|0.0015261
20:59:46|0.0015261
20:59:47|0.0015261
20:59:48|0.0015261
20:59:49|0.0015261
20:59:50|0.0015261
20:59:51|0.0015261
20:59:52|0.0015261
20:59:53|0.0015261
20:59:55|0.0015262
20:59:56|0.0015262
20:59:56|0.0015266
20:59:58|0.0015264
20:59:58|0.0015264
21:00:00|0.0015264
21:00:01|0.0015264
21:00:02|0.0015264
21:00:02|0.0015264
21:00:03|0.0015264
21:00:04|0.0015253
21:00:06|0.0015253
21:00:07|0.0015253
21:00:08|0.0015253
21:00:09|0.0015253
21:00:09|0.0015253
21:00:11|0.001525
21:00:12|0.0015249
21:00:13|0.001525
21:00:13|0.001525
21:00:15|0.001525
21:00:16|0.0015244
21:00:16|0.0015242
21:00:18|0.0015238
21:00:19|0.0015241
21:00:19|0.0015242
21:00:21|0.0015243
21:00:22|0.0015244
21:00:24|0.0015244
21:00:24|0.0015244
21:00:25|0.0015244
21:00:26|0.0015241
21:00:27|0.0015241
21:00:29|0.0015233
21:00:29|0.0015232
21:00:30|0.0015232
21:00:32|0.0015227
21:00:33|0.0015227
21:00:34|0.0015227
21:00:35|0.0015227
21:00:36|0.0015227
21:00:37|0.0015218
21:00:38|0.0015219
21:00:39|0.0015221
21:00:40|0.0015221
21:00:41|0.0015221
21:00:42|0.0015221
21:00:43|0.0015224
21:00:44|0.0015224
21:00:45|0.0015224
21:00:46|0.0015224
21:00:47|0.0015224
21:00:48|0.0015217
21:00:49|0.0015217
21:00:51|0.0015217
21:00:52|0.0015214
21:00:53|0.0015213
21:00:54|0.0015206
21:00:56|0.0015206
21:00:56|0.0015206
21:00:57|0.0015206
21:00:58|0.0015206
21:00:59|0.0015206
21:01:00|0.0015206
21:01:01|0.0015206
21:01:02|0.0015206
21:01:04|0.0015206
21:01:05|0.0015206
21:01:05|0.0015218
21:01:07|0.0015218
21:01:07|0.0015218
21:01:08|0.0015218
21:01:09|0.0015215
21:01:11|0.0015216
21:01:11|0.0015216
21:01:12|0.0015216
21:01:13|0.0015216
21:01:15|0.0015214
21:01:15|0.0015214
21:01:16|0.0015214
21:01:18|0.0015214
21:01:18|0.0015214
21:01:19|0.0015214
21:01:21|0.0015214
21:01:22|0.0015214
21:01:24|0.0015214
21:01:24|0.0015214
21:01:26|0.0015214
21:01:27|0.0015214
21:01:28|0.0015214
21:01:29|0.0015214
21:01:30|0.0015221
21:01:31|0.0015221
21:01:32|0.0015221
21:01:34|0.0015221
21:01:34|0.0015223
21:01:35|0.0015223
21:01:37|0.0015223
21:01:38|0.0015223
21:01:39|0.0015223
21:01:39|0.0015223
21:01:41|0.0015223
21:01:41|0.0015222
21:01:43|0.0015222
21:01:43|0.0015222
21:01:45|0.0015222
21:01:45|0.0015222
21:01:46|0.0015228
21:01:48|0.0015228
21:01:49|0.0015228
21:01:49|0.0015232
21:01:50|0.0015232
21:01:51|0.0015232
21:01:53|0.0015232
21:01:53|0.0015232
21:01:55|0.0015232
21:01:55|0.0015232
21:01:56|0.0015232
21:01:57|0.0015232
21:01:58|0.0015232
21:02:00|0.0015232
21:02:01|0.0015232
21:02:01|0.0015232
21:02:03|0.0015231
21:02:04|0.001523
21:02:04|0.001523
21:02:06|0.001523
21:02:07|0.001523
21:02:07|0.001523
21:02:08|0.001523
21:02:09|0.001523
21:02:11|0.001523
21:02:11|0.001523
21:02:12|0.001523
21:02:13|0.0015227
21:02:15|0.0015231
21:02:16|0.0015231
21:02:17|0.0015231
21:02:18|0.0015231
21:02:19|0.0015226
21:02:20|0.0015226
21:02:21|0.0015226
21:02:22|0.0015232
21:02:22|0.0015232
21:02:24|0.0015238
21:02:25|0.0015238
21:02:26|0.0015238
21:02:26|0.001524
21:02:28|0.001524
21:02:29|0.001524
21:02:30|0.0015248
21:02:31|0.0015255
21:02:32|0.0015255
21:02:33|0.0015254
21:02:34|0.0015254
21:02:35|0.0015258
21:02:37|0.0015254
21:02:38|0.0015254
21:02:38|0.001526
21:02:40|0.001526
21:02:40|0.0015252
21:02:42|0.0015252
21:02:42|0.0015252
21:02:43|0.0015274
21:02:44|0.0015278
21:02:46|0.0015269
21:02:46|0.0015269
21:02:48|0.0015269
21:02:49|0.0015269
21:02:50|0.001527
21:02:50|0.0015269
21:02:52|0.0015272
21:02:53|0.0015269
21:02:54|0.0015273
21:02:54|0.0015273
21:02:55|0.0015273
21:02:57|0.0015273
21:02:58|0.0015277
21:02:59|0.0015277
21:02:59|0.0015277
21:03:01|0.0015277
21:03:02|0.0015277
21:03:02|0.0015277
21:03:04|0.0015283
21:03:04|0.0015284
21:03:06|0.0015286
21:03:07|0.0015283
21:03:07|0.0015287
21:03:09|0.0015287
21:03:10|0.0015291
21:03:12|0.0015291
21:03:12|0.0015284
21:03:14|0.0015284
21:03:14|0.0015294
21:03:15|0.0015294
21:03:16|0.0015292
21:03:17|0.0015292
21:03:19|0.0015292
21:03:19|0.0015292
21:03:20|0.0015292
21:03:21|0.0015292
21:03:23|0.0015292
21:03:23|0.0015292
21:03:24|0.0015292
21:03:25|0.0015295
21:03:27|0.0015295
21:03:28|0.0015295
21:03:28|0.0015296
21:03:30|0.0015295
21:03:31|0.0015296
21:03:32|0.0015297
21:03:33|0.0015296
21:03:34|0.0015296
21:03:36|0.0015296
21:03:36|0.0015296
21:03:38|0.0015296
21:03:39|0.0015296
21:03:39|0.0015296
21:03:40|0.0015296
21:03:42|0.0015296
21:03:43|0.0015296
21:03:43|0.0015296
21:03:44|0.0015296
21:03:46|0.0015296
21:03:47|0.0015296
21:03:48|0.0015296
21:03:48|0.0015296
21:03:50|0.0015296
21:03:51|0.0015296
21:03:52|0.0015298
21:03:52|0.0015298
21:03:53|0.0015297
21:03:55|0.0015297
21:03:56|0.0015297
21:03:56|0.0015297
21:03:58|0.0015297
21:03:59|0.0015297
21:04:00|0.0015297
21:04:02|0.0015297
21:04:03|0.0015297
21:04:04|0.0015296
21:04:05|0.0015299
21:04:06|0.0015299
21:04:06|0.0015299
21:04:08|0.0015298
21:04:09|0.0015298
21:04:10|0.0015299
21:04:11|0.0015293
21:04:12|0.0015293
21:04:12|0.0015288
21:04:13|0.0015288
21:04:15|0.0015288
21:04:16|0.0015288
21:04:17|0.0015288
21:04:17|0.0015288
21:04:19|0.0015288
21:04:19|0.0015269
21:04:21|0.0015264
21:04:22|0.0015272
21:04:23|0.0015272
21:04:24|0.0015272
21:04:25|0.0015275
21:04:26|0.0015275
21:04:27|0.0015275
21:04:28|0.0015269
21:04:29|0.001526
21:04:30|0.001526
21:04:32|0.0015262
21:04:32|0.0015262
21:04:34|0.0015255
21:04:34|0.0015248
21:04:36|0.0015248
21:04:37|0.0015256
21:04:39|0.0015256
21:04:39|0.0015256
21:04:40|0.0015258
21:04:42|0.0015261
21:04:43|0.0015261
21:04:44|0.0015261
21:04:45|0.0015261
21:04:46|0.0015261
21:04:48|0.0015258
21:04:49|0.0015258
21:04:49|0.0015258
21:04:51|0.0015251
21:04:52|0.0015247
21:04:53|0.0015245
21:04:54|0.0015243
21:04:54|0.0015242
21:04:56|0.0015242
21:04:57|0.0015242
21:04:58|0.0015242
21:04:59|0.001524
21:05:00|0.001524
21:05:01|0.001524
21:05:03|0.0015241
21:05:03|0.0015236
21:05:05|0.0015236
21:05:05|0.0015236
21:05:07|0.0015236
21:05:07|0.001523
21:05:08|0.0015238
21:05:09|0.0015238
21:05:10|0.0015238
21:05:12|0.0015238
21:05:12|0.0015238
21:05:13|0.0015233
21:05:14|0.0015233
21:05:16|0.0015233
21:05:16|0.0015236
21:05:18|0.0015241
21:05:18|0.0015241
21:05:19|0.0015241
21:05:20|0.0015241
21:05:21|0.0015241
21:05:22|0.0015243
21:05:23|0.0015243
21:05:24|0.0015243
21:05:25|0.0015243
21:05:26|0.0015243
21:05:27|0.0015243
21:05:28|0.0015243
21:05:30|0.0015243
21:05:30|0.0015243
21:05:31|0.0015243
21:05:32|0.0015243
21:05:33|0.0015243
21:05:35|0.0015243
21:05:35|0.0015243
21:05:36|0.0015243
21:05:37|0.001525
21:05:39|0.0015258
21:05:40|0.0015258
21:05:41|0.0015258
21:05:42|0.0015256
21:05:43|0.001525
21:05:44|0.001525
21:05:45|0.001525
21:05:46|0.001525
21:05:47|0.001526
21:05:48|0.001526
21:05:49|0.001526
21:05:50|0.0015263
21:05:51|0.0015263
21:05:52|0.0015263
21:05:53|0.0015263
21:05:54|0.0015264
21:05:55|0.0015262
21:05:56|0.0015265
21:05:57|0.0015265
21:05:58|0.0015269
21:05:59|0.0015269
21:06:00|0.0015264
21:06:01|0.0015264
21:06:03|0.0015264
21:06:04|0.0015253
21:06:04|0.0015253
21:06:05|0.001525
21:06:07|0.001525
21:06:08|0.001526
21:06:09|0.0015257
21:06:09|0.0015257
21:06:11|0.0015257
21:06:11|0.001526
21:06:13|0.001526
21:06:14|0.001526
21:06:15|0.001526
21:06:16|0.001526
21:06:16|0.001526
21:06:18|0.001526
21:06:19|0.0015258
21:06:20|0.0015258
21:06:20|0.0015258
21:06:22|0.0015258
21:06:23|0.0015258
21:06:24|0.001526
21:06:25|0.0015253
21:06:26|0.0015253
21:06:27|0.0015253
21:06:28|0.0015253
21:06:30|0.0015246
21:06:30|0.0015246
21:06:32|0.0015246
21:06:33|0.0015242
21:06:33|0.0015242
21:06:35|0.0015242
21:06:35|0.0015242
21:06:36|0.0015255
21:06:38|0.0015252
21:06:40|0.0015252
21:06:41|0.0015252
21:06:42|0.0015249
21:06:43|0.0015249
21:06:44|0.0015249
21:06:45|0.0015255
21:06:46|0.001527
21:06:48|0.0015266
21:06:49|0.0015266
21:06:50|0.0015254
21:06:50|0.0015254
21:06:51|0.0015254
21:06:53|0.0015254
21:06:54|0.0015254
21:06:55|0.0015254
21:06:56|0.0015254
21:06:57|0.0015258
21:06:58|0.0015258
21:06:59|0.0015258
21:07:00|0.0015258
21:07:01|0.0015258
21:07:02|0.0015258
21:07:03|0.0015258
21:07:05|0.0015258
21:07:05|0.0015258
21:07:06|0.0015258
21:07:08|0.0015274
21:07:09|0.0015274
21:07:10|0.0015277
21:07:10|0.0015274
21:07:12|0.0015283
21:07:12|0.0015283
21:07:13|0.0015283
21:07:15|0.0015283
21:07:15|0.0015285
21:07:17|0.001528
21:07:18|0.001528
21:07:18|0.001528
21:07:20|0.0015306
21:07:20|0.001531
21:07:22|0.001531
21:07:23|0.0015315
21:07:23|0.0015311
21:07:25|0.0015311
21:07:25|0.0015317
21:07:27|0.0015314
21:07:27|0.001532
21:07:28|0.0015313
21:07:30|0.0015313
21:07:31|0.0015313
21:07:32|0.0015317
21:07:33|0.0015317
21:07:33|0.0015317
21:07:35|0.0015317
21:07:36|0.0015312
21:07:36|0.0015312
21:07:37|0.0015312
21:07:39|0.0015312
21:07:40|0.0015312
21:07:41|0.0015311
21:07:42|0.0015311
21:07:43|0.0015311
21:07:44|0.0015311
21:07:46|0.0015311
21:07:46|0.0015308
21:07:47|0.0015308
21:07:49|0.0015304
21:07:49|0.0015304
21:07:50|0.0015304
21:07:51|0.0015304
21:07:52|0.0015304
21:07:54|0.0015304
21:07:54|0.0015295
21:07:56|0.0015295
21:07:57|0.0015295
21:07:57|0.0015295
21:07:58|0.0015295
21:08:00|0.0015292
21:08:00|0.0015292
21:08:01|0.0015292
21:08:03|0.0015289
21:08:03|0.0015285
21:08:04|0.0015282
21:08:05|0.0015282
21:08:06|0.0015282
21:08:07|0.001528
21:08:08|0.0015278
21:08:09|0.0015278
21:08:11|0.0015281
21:08:12|0.0015281
21:08:13|0.0015281
21:08:13|0.0015276
21:08:15|0.0015276
21:08:15|0.0015282
21:08:16|0.0015291
21:08:17|0.0015291
21:08:19|0.0015291
21:08:19|0.0015291
21:08:20|0.0015291
21:08:21|0.0015291
21:08:22|0.0015291
21:08:24|0.0015291
21:08:24|0.0015291
21:08:25|0.0015291
21:08:26|0.0015291
21:08:27|0.0015286
21:08:28|0.0015282
21:08:29|0.0015282
21:08:31|0.0015282
21:08:32|0.0015282
21:08:32|0.0015282
21:08:33|0.0015282
21:08:34|0.0015282
21:08:36|0.0015282
21:08:36|0.0015282
21:08:37|0.0015289
21:08:38|0.0015289
21:08:40|0.0015289
21:08:41|0.0015304
21:08:42|0.0015304
21:08:43|0.0015304
21:08:44|0.0015304
21:08:45|0.0015304
21:08:46|0.0015304
21:08:47|0.0015304
21:08:48|0.0015301
21:08:49|0.0015301
21:08:50|0.0015301
21:08:51|0.0015301
21:08:52|0.0015301
21:08:53|0.0015301
21:08:54|0.0015301
21:08:55|0.0015301
21:08:56|0.00153
21:08:57|0.00153
21:08:58|0.00153
21:09:00|0.00153
21:09:00|0.00153
21:09:02|0.00153
21:09:02|0.001531
21:09:04|0.001531
21:09:04|0.0015312
21:09:05|0.0015312
21:09:07|0.0015315
21:09:08|0.0015315
21:09:09|0.0015315
21:09:10|0.0015315
21:09:10|0.0015315
21:09:12|0.0015315
21:09:13|0.0015315
21:09:14|0.0015315
21:09:15|0.0015315
21:09:15|0.0015315
21:09:16|0.0015316
21:09:18|0.0015316
21:09:18|0.0015316
21:09:19|0.0015318
21:09:20|0.0015318
21:09:22|0.0015318
21:09:23|0.0015318
21:09:23|0.0015319
21:09:24|0.0015317
21:09:26|0.0015317
21:09:27|0.0015317
21:09:27|0.0015317
21:09:29|0.0015317
21:09:29|0.0015317
21:09:31|0.0015316
21:09:32|0.0015315
21:09:33|0.0015316
21:09:34|0.0015316
21:09:35|0.0015316
21:09:37|0.001532
21:09:37|0.001532
21:09:38|0.001532
21:09:39|0.0015319
21:09:40|0.0015319
21:09:42|0.001532
21:09:44|0.0015325
21:09:44|0.0015326
21:09:46|0.0015327
21:09:47|0.0015327
21:09:47|0.0015328
21:09:49|0.0015328
21:09:50|0.0015329
21:09:50|0.0015329
21:09:52|0.0015329
21:09:52|0.0015327
21:09:53|0.0015327
21:09:54|0.0015327
21:09:56|0.0015329
21:09:57|0.001533
21:09:58|0.0015335
21:09:59|0.0015331
21:09:59|0.0015329
21:10:01|0.0015329
21:10:02|0.0015329
21:10:03|0.0015332
21:10:04|0.0015332
21:10:05|0.0015332
21:10:06|0.0015332
21:10:07|0.0015332
21:10:08|0.0015332
21:10:09|0.0015332
21:10:10|0.0015332
21:10:11|0.0015327
21:10:12|0.0015327
21:10:13|0.0015327
21:10:14|0.0015327
21:10:15|0.0015327
21:10:16|0.0015327
21:10:17|0.0015331
21:10:18|0.0015331
21:10:19|0.0015331
21:10:20|0.0015331
21:10:21|0.0015331
21:10:22|0.0015331
21:10:23|0.0015334
21:10:24|0.0015334
21:10:25|0.0015336
21:10:26|0.0015336
21:10:27|0.0015336
21:10:28|0.0015339
21:10:29|0.0015339
21:10:30|0.0015346
21:10:31|0.0015346
21:10:33|0.0015349
21:10:34|0.0015349
21:10:34|0.0015348
21:10:35|0.0015348
21:10:37|0.0015348
21:10:38|0.0015346
21:10:38|0.0015343
21:10:40|0.0015341
21:10:40|0.0015341
21:10:43|0.0015341
21:10:43|0.0015341
21:10:45|0.0015341
21:10:45|0.0015341
21:10:47|0.0015341
21:10:47|0.0015341
21:10:48|0.0015336
21:10:50|0.0015335
21:10:50|0.0015335
21:10:51|0.0015335
21:10:52|0.0015335
21:10:53|0.0015335
21:10:54|0.0015334
21:10:56|0.0015334
21:10:56|0.0015338
21:10:57|0.0015338
21:10:59|0.0015338
21:11:00|0.0015338
21:11:01|0.0015341
21:11:02|0.0015341
21:11:03|0.0015341
21:11:03|0.0015341
21:11:05|0.0015342
21:11:06|0.0015342
21:11:07|0.0015341
21:11:08|0.0015338
21:11:09|0.0015336
21:11:09|0.0015336
21:11:10|0.0015336
21:11:12|0.0015336
21:11:13|0.0015336
21:11:14|0.0015336
21:11:15|0.0015343
21:11:16|0.0015343
21:11:17|0.0015343
21:11:18|0.001534
21:11:19|0.0015336
21:11:20|0.0015336
21:11:21|0.0015333
21:11:22|0.001533
21:11:23|0.001533
21:11:24|0.001533
21:11:25|0.0015329
21:11:26|0.0015329
21:11:27|0.0015329
21:11:28|0.0015329
21:11:29|0.0015329
21:11:30|0.0015332
21:11:31|0.0015332
21:11:32|0.0015332
21:11:33|0.0015334
21:11:34|0.0015335
21:11:35|0.0015335
21:11:36|0.0015335
21:11:37|0.001534
21:11:38|0.001534
21:11:40|0.001534
21:11:40|0.0015342
21:11:42|0.0015345
21:11:43|0.0015345
21:11:44|0.0015343
21:11:45|0.0015343
21:11:46|0.0015345
21:11:47|0.0015342
21:11:49|0.0015342
21:11:49|0.0015339
21:11:51|0.0015339
21:11:52|0.0015339
21:11:52|0.0015339
21:11:53|0.0015341
21:11:54|0.0015341
21:11:55|0.0015341
21:11:56|0.0015341
21:11:58|0.0015341
21:11:58|0.0015342
21:11:59|0.0015342
21:12:00|0.0015342
21:12:02|0.0015342
21:12:02|0.0015342
21:12:03|0.0015339
21:12:04|0.0015339
21:12:05|0.0015339
21:12:07|0.0015339
21:12:07|0.0015336
21:12:08|0.0015336
21:12:09|0.0015336
21:12:10|0.0015336
21:12:12|0.0015336
21:12:14|0.0015336
21:12:14|0.0015339
21:12:15|0.0015339
21:12:17|0.0015339
21:12:17|0.0015339
21:12:19|0.0015345
21:12:20|0.0015345
21:12:20|0.0015345
21:12:22|0.0015345
21:12:23|0.0015345
21:12:24|0.0015345
21:12:25|0.0015344
21:12:26|0.0015344
21:12:27|0.0015344
21:12:28|0.0015344
21:12:29|0.0015344
21:12:30|0.0015348
21:12:30|0.0015344
21:12:31|0.0015342
21:12:33|0.0015342
21:12:34|0.0015342
21:12:35|0.0015341
21:12:35|0.0015341
21:12:36|0.001534
21:12:37|0.001534
21:12:40|0.0015343
21:12:40|0.0015343
21:12:41|0.0015343
21:12:43|0.0015349
21:12:44|0.0015349
21:12:45|0.0015348
21:12:45|0.0015342
21:12:46|0.0015354
21:12:47|0.0015354
21:12:49|0.0015346
21:12:50|0.0015342
21:12:51|0.0015342
21:12:52|0.0015342
21:12:53|0.0015342
21:12:54|0.0015339
21:12:55|0.0015339
21:12:56|0.0015335
21:12:57|0.0015335
21:12:58|0.0015335
21:12:59|0.0015335
21:13:00|0.0015335
21:13:01|0.0015335
21:13:02|0.0015335
21:13:03|0.0015335
21:13:04|0.0015341
21:13:05|0.0015341
21:13:06|0.0015341
21:13:07|0.0015341
21:13:08|0.0015337
21:13:09|0.0015335
21:13:10|0.0015333
21:13:11|0.0015331
21:13:12|0.0015331
21:13:13|0.0015335
21:13:15|0.0015335
21:13:16|0.0015335
21:13:17|0.0015324
21:13:18|0.0015324
21:13:19|0.0015324
21:13:20|0.0015331
21:13:21|0.0015331
21:13:22|0.0015331
21:13:23|0.0015334
21:13:24|0.0015334
21:13:25|0.0015334
21:13:26|0.0015334
21:13:27|0.0015334
21:13:28|0.0015334
21:13:29|0.0015334
21:13:30|0.0015337
21:13:31|0.0015337
21:13:32|0.0015336
21:13:33|0.0015336
21:13:34|0.0015336
21:13:35|0.0015336
21:13:37|0.0015336
21:13:37|0.0015331
21:13:39|0.0015331
21:13:39|0.0015331
21:13:40|0.0015331
21:13:41|0.0015331
21:13:43|0.0015331
21:13:44|0.0015331
21:13:45|0.0015331
21:13:45|0.0015331
21:13:47|0.0015331
21:13:48|0.0015323
21:13:49|0.0015323
21:13:51|0.0015323
21:13:51|0.0015323
21:13:53|0.0015323
21:13:54|0.0015323
21:13:55|0.0015323
21:13:55|0.0015321
21:13:56|0.0015321
21:13:57|0.0015321
21:13:59|0.0015321
21:14:00|0.0015321
21:14:01|0.0015321
21:14:02|0.0015321
21:14:03|0.0015321
21:14:04|0.001531
21:14:05|0.001531
21:14:06|0.0015308
21:14:07|0.0015308
21:14:08|0.0015308
21:14:09|0.0015302
21:14:10|0.0015302
21:14:11|0.0015302
21:14:12|0.0015304
21:14:13|0.0015301
21:14:14|0.0015301
21:14:15|0.0015301
21:14:16|0.0015301
21:14:17|0.0015301
21:14:18|0.0015307
21:14:19|0.0015307
21:14:20|0.0015299
21:14:21|0.0015299
21:14:22|0.0015299
21:14:23|0.0015299
21:14:24|0.0015313
21:14:25|0.0015313
21:14:26|0.0015313
21:14:28|0.0015313
21:14:28|0.0015313
21:14:29|0.0015315
21:14:30|0.0015315
21:14:32|0.0015315
21:14:32|0.0015315
21:14:34|0.0015315
21:14:34|0.0015315
21:14:35|0.0015315
21:14:37|0.0015315
21:14:37|0.0015315
21:14:39|0.0015315
21:14:39|0.0015317
21:14:40|0.0015317
21:14:42|0.0015316
21:14:43|0.0015316
21:14:44|0.0015309
21:14:45|0.0015301
21:14:46|0.0015298
21:14:46|0.0015298
21:14:49|0.0015298
21:14:50|0.0015298
21:14:50|0.0015298
21:14:52|0.0015298
21:14:53|0.0015296
21:14:54|0.0015296
21:14:55|0.0015296
21:14:56|0.0015296
21:14:57|0.0015296
21:14:58|0.0015296
21:14:59|0.0015296
21:15:00|0.0015296
21:15:01|0.0015296
21:15:02|0.0015296
21:15:03|0.0015296
21:15:04|0.0015297
21:15:05|0.0015297
21:15:06|0.0015297
21:15:07|0.0015297
21:15:08|0.0015297
21:15:09|0.0015297
21:15:10|0.0015297
21:15:11|0.0015297
21:15:12|0.0015297
21:15:13|0.0015297
21:15:15|0.0015297
21:15:15|0.0015297
21:15:17|0.00153
21:15:18|0.00153
21:15:19|0.0015299
21:15:20|0.0015299
21:15:21|0.0015298
21:15:22|0.0015298
21:15:23|0.0015291
21:15:24|0.0015287
21:15:25|0.0015291
21:15:26|0.0015286
21:15:27|0.0015285
21:15:28|0.0015281
21:15:29|0.0015282
21:15:30|0.0015282
21:15:31|0.0015282
21:15:32|0.001527
21:15:33|0.001527
21:15:35|0.0015274
21:15:36|0.0015274
21:15:36|0.0015276
21:15:37|0.0015276
21:15:38|0.0015276
21:15:40|0.0015276
21:15:40|0.0015282
21:15:41|0.0015282
21:15:42|0.0015282
21:15:44|0.0015282
21:15:44|0.0015282
21:15:45|0.0015282
21:15:47|0.0015282
21:15:48|0.0015282
21:15:48|0.0015282
21:15:50|0.0015282
21:15:51|0.0015282
21:15:52|0.0015282
21:15:53|0.0015282
21:15:54|0.0015284
21:15:55|0.001529
21:15:56|0.001529
21:15:57|0.0015289
21:15:58|0.0015289
21:16:00|0.0015289
21:16:01|0.0015275
21:16:02|0.0015275
21:16:03|0.0015275
21:16:04|0.0015275
21:16:05|0.0015275
21:16:06|0.0015275
21:16:07|0.0015275
21:16:08|0.0015275
21:16:09|0.0015278
21:16:10|0.0015278
21:16:11|0.0015278
21:16:12|0.0015278
21:16:13|0.0015278
21:16:14|0.0015284
21:16:15|0.0015284
21:16:16|0.0015285
21:16:17|0.0015285
21:16:18|0.0015285
21:16:19|0.0015285
21:16:20|0.0015285
21:16:21|0.0015285
21:16:22|0.0015285
21:16:23|0.0015285
21:16:25|0.0015285
21:16:25|0.0015285
21:16:26|0.0015285
21:16:27|0.0015285
21:16:28|0.0015285
21:16:29|0.0015285
21:16:31|0.0015273
21:16:31|0.0015273
21:16:33|0.0015273
21:16:33|0.0015272
21:16:35|0.0015274
21:16:35|0.0015274
21:16:36|0.0015274
21:16:37|0.0015274
21:16:38|0.0015274
21:16:39|0.0015282
21:16:40|0.0015279
21:16:41|0.0015279
21:16:43|0.0015279
21:16:43|0.0015279
21:16:44|0.0015282
21:16:45|0.0015282
21:16:46|0.0015282
21:16:47|0.0015282
21:16:48|0.0015282
21:16:50|0.0015282
21:16:50|0.0015282
21:16:51|0.0015282
21:16:52|0.0015282
21:16:54|0.0015295
21:16:54|0.0015291
21:16:55|0.0015292
21:16:56|0.0015292
21:16:58|0.0015292
21:16:58|0.0015292
21:16:59|0.0015292
21:17:00|0.0015292
21:17:01|0.0015292
21:17:03|0.0015292
21:17:04|0.0015287
21:17:04|0.0015287
21:17:05|0.0015287
21:17:06|0.0015287
21:17:07|0.0015287
21:17:08|0.0015287
21:17:09|0.0015287
21:17:11|0.0015301
21:17:11|0.0015301
21:17:12|0.0015299
21:17:13|0.0015299
21:17:15|0.00153
21:17:17|0.00153
21:17:18|0.00153
21:17:19|0.0015294
21:17:21|0.0015294
21:17:22|0.0015298
21:17:23|0.0015298
21:17:24|0.0015298
21:17:25|0.00153
21:17:25|0.0015303
21:17:26|0.0015304
21:17:28|0.0015306
21:17:29|0.0015308
21:17:30|0.0015308
21:17:31|0.0015308
21:17:31|0.0015308
21:17:33|0.0015308
21:17:33|0.0015308
21:17:35|0.0015309
21:17:36|0.0015309
21:17:36|0.0015309
21:17:38|0.0015354
21:17:39|0.0015376
21:17:40|0.0015369
21:17:41|0.0015373
21:17:42|0.0015381
21:17:44|0.0015378
21:17:44|0.001538
21:17:46|0.0015386
21:17:47|0.0015392
21:17:48|0.0015388
21:17:48|0.0015389
21:17:50|0.0015388
21:17:50|0.0015454
21:17:51|0.0015473
21:17:52|0.0015462
21:17:53|0.0015468
21:17:54|0.0015468
21:17:55|0.0015469
21:17:56|0.001549
21:17:57|0.0015491
21:17:58|0.00155
21:17:59|0.0015494
21:18:01|0.00155
21:18:02|0.0015495
21:18:02|0.0015492
21:18:04|0.0015494
21:18:04|0.0015496
21:18:05|0.00155
21:18:06|0.0015491
21:18:08|0.00155
21:18:08|0.0015504
21:18:09|0.0015489
21:18:10|0.0015519
21:18:11|0.0015522
21:18:12|0.0015529
21:18:14|0.0015528
21:18:14|0.0015517
21:18:15|0.0015521
21:18:16|0.0015521
21:18:18|0.001553
21:18:19|0.0015519
21:18:20|0.0015514
21:18:21|0.0015513
21:18:23|0.001557
21:18:24|0.0015565
21:18:24|0.0015566
21:18:26|0.0015571
21:18:27|0.0015578
21:18:28|0.0015575
21:18:29|0.001557
21:18:30|0.0015558
21:18:31|0.0015559
21:18:32|0.0015557
21:18:33|0.0015552
21:18:34|0.0015556
21:18:35|0.0015543
21:18:36|0.0015547
21:18:37|0.0015547
21:18:38|0.0015558
21:18:39|0.0015543
21:18:40|0.0015543
21:18:41|0.0015549
21:18:42|0.0015548
21:18:43|0.0015548
21:18:44|0.0015537
21:18:45|0.0015535
21:18:46|0.0015535
21:18:47|0.0015535
21:18:48|0.0015535
21:18:49|0.0015525
21:18:51|0.0015525
21:18:51|0.0015531
21:18:52|0.0015519
21:18:53|0.0015513
21:18:54|0.0015513
21:18:55|0.0015511
21:18:56|0.0015511
21:18:57|0.001552
21:18:58|0.001552
21:19:00|0.0015523
21:19:01|0.0015523
21:19:01|0.0015519
21:19:02|0.0015519
21:19:03|0.001551
21:19:04|0.0015511
21:19:05|0.0015511
21:19:07|0.0015505
21:19:07|0.0015505
21:19:08|0.0015502
21:19:10|0.0015501
21:19:10|0.0015501
21:19:11|0.0015501
21:19:12|0.0015518
21:19:13|0.0015515
21:19:14|0.0015515
21:19:15|0.0015515
21:19:17|0.0015509
21:19:18|0.0015513
21:19:18|0.0015513
21:19:20|0.0015516
21:19:21|0.0015513
21:19:21|0.0015519
21:19:23|0.0015515
21:19:25|0.0015504
21:19:25|0.0015504
21:19:26|0.0015512
21:19:28|0.0015512
21:19:29|0.0015512
21:19:30|0.0015512
21:19:31|0.0015512
21:19:32|0.0015512
21:19:33|0.0015512
21:19:34|0.0015508
21:19:35|0.0015515
21:19:36|0.0015521
21:19:37|0.0015521
21:19:38|0.0015521
21:19:39|0.0015521
21:19:40|0.0015507
21:19:41|0.0015507
21:19:42|0.0015507
21:19:43|0.0015513
21:19:44|0.0015513
21:19:45|0.0015513
21:19:46|0.0015517
21:19:47|0.0015517
21:19:48|0.0015517
21:19:49|0.0015517
21:19:50|0.0015517
21:19:51|0.0015517
21:19:52|0.0015531
21:19:53|0.0015539
21:19:54|0.0015539
21:19:55|0.0015539
21:19:56|0.0015533
21:19:57|0.0015533
21:19:58|0.0015533
21:19:59|0.0015533
21:20:00|0.0015529
21:20:01|0.0015518
21:20:02|0.0015518
21:20:03|0.0015516
21:20:04|0.0015521
21:20:05|0.0015521
21:20:06|0.0015531
21:20:07|0.0015531
21:20:09|0.0015529
21:20:09|0.0015536
21:20:10|0.0015532
21:20:11|0.0015535
21:20:12|0.0015524
21:20:13|0.0015525
21:20:14|0.0015525
21:20:15|0.0015525
21:20:16|0.0015525
21:20:17|0.0015534
21:20:18|0.0015536
21:20:20|0.0015536
21:20:20|0.0015536
21:20:21|0.0015536
21:20:23|0.001553
21:20:24|0.001553
21:20:25|0.0015534
21:20:26|0.0015541
21:20:28|0.0015541
21:20:29|0.0015546
21:20:30|0.0015548
21:20:31|0.0015546
21:20:33|0.0015546
21:20:33|0.0015549
21:20:34|0.0015556
21:20:35|0.0015556
21:20:36|0.0015556
21:20:37|0.001555
21:20:38|0.0015549
21:20:40|0.0015548
21:20:40|0.001554
21:20:41|0.001554
21:20:42|0.0015526
21:20:43|0.0015519
21:20:45|0.0015519
21:20:46|0.0015519
21:20:46|0.0015519
21:20:48|0.0015519
21:20:48|0.0015526
21:20:50|0.0015526
21:20:50|0.0015526
21:20:51|0.0015516
21:20:52|0.0015516
21:20:53|0.001551
21:20:55|0.0015506
21:20:56|0.001551
21:20:56|0.0015509
21:20:57|0.0015509
21:20:58|0.0015502
21:20:59|0.00155
21:21:01|0.0015495
21:21:02|0.001551
21:21:03|0.0015512
21:21:04|0.0015512
21:21:05|0.0015505
21:21:06|0.0015514
21:21:07|0.0015518
21:21:08|0.0015518
21:21:09|0.0015518
21:21:10|0.0015518
21:21:11|0.0015522
21:21:12|0.0015522
21:21:13|0.0015515
21:21:14|0.0015515
21:21:15|0.0015512
21:21:16|0.0015521
21:21:17|0.0015524
21:21:18|0.0015524
21:21:20|0.0015529
21:21:20|0.001553
21:21:22|0.001553
21:21:23|0.0015536
21:21:24|0.0015536
21:21:25|0.0015537
21:21:26|0.0015537
21:21:27|0.0015535
21:21:28|0.0015535
21:21:29|0.0015541
21:21:30|0.0015541
21:21:31|0.0015541
21:21:32|0.0015535
21:21:33|0.0015532
21:21:34|0.0015532
21:21:35|0.001554
21:21:37|0.0015532
21:21:37|0.0015528
21:21:39|0.0015525
21:21:40|0.0015525
21:21:41|0.0015517
21:21:42|0.0015517
21:21:43|0.0015532
21:21:44|0.0015525
21:21:45|0.001552
21:21:46|0.001552
21:21:47|0.001551
21:21:48|0.0015517
21:21:49|0.0015515
21:21:50|0.0015514
21:21:51|0.0015514
21:21:52|0.0015512
21:21:53|0.0015512
21:21:54|0.0015514
21:21:55|0.0015515
21:21:56|0.0015511
21:21:57|0.0015511
21:21:58|0.0015517
21:21:59|0.0015513
21:22:00|0.0015517
21:22:01|0.0015514
21:22:02|0.0015514
21:22:03|0.0015514
21:22:04|0.0015514
21:22:05|0.0015514
21:22:06|0.001552
21:22:07|0.0015521
21:22:08|0.0015521
21:22:09|0.0015521
21:22:10|0.0015515
21:22:11|0.0015517
21:22:12|0.0015517
21:22:13|0.001552
21:22:14|0.001552
21:22:15|0.001552
21:22:16|0.001552
21:22:17|0.0015519
21:22:18|0.0015519
21:22:19|0.0015519
21:22:20|0.0015519
21:22:21|0.0015518
21:22:22|0.001552
21:22:24|0.0015522
21:22:24|0.0015522
21:22:26|0.0015522
21:22:26|0.0015522
21:22:28|0.001552
21:22:28|0.001552
21:22:30|0.001552
21:22:31|0.001552
21:22:32|0.001552
21:22:33|0.001552
21:22:33|0.001552
21:22:35|0.0015521
21:22:36|0.0015521
21:22:37|0.0015521
21:22:38|0.0015521
21:22:39|0.0015521
21:22:39|0.0015521
21:22:41|0.0015576
21:22:43|0.0015588
21:22:43|0.0015588
21:22:44|0.0015586
21:22:46|0.0015588
21:22:46|0.0015588
21:22:47|0.0015589
21:22:48|0.0015585
21:22:49|0.0015586
21:22:50|0.0015586
21:22:51|0.0015588
21:22:53|0.0015581
21:22:53|0.0015581
21:22:54|0.0015581
21:22:56|0.0015574
21:22:56|0.0015574
21:22:57|0.0015574
21:22:59|0.0015574
21:22:59|0.0015577
21:23:01|0.0015577
21:23:02|0.0015577
21:23:03|0.0015583
21:23:03|0.0015584
21:23:04|0.0015591
21:23:05|0.0015589
21:23:06|0.0015586
21:23:08|0.0015592
21:23:08|0.0015587
21:23:09|0.0015592
21:23:11|0.0015599
21:23:12|0.0015618
21:23:13|0.0015642
21:23:14|0.001565
21:23:15|0.0015641
21:23:16|0.0015664
21:23:17|0.0015648
21:23:18|0.0015632
21:23:19|0.0015639
21:23:20|0.0015635
21:23:21|0.0015647
21:23:22|0.0015653
21:23:23|0.0015669
21:23:25|0.0015655
21:23:25|0.0015655
21:23:26|0.0015655
21:23:27|0.0015655
21:23:29|0.0015635
21:23:29|0.0015631
21:23:31|0.0015638
21:23:32|0.0015646
21:23:34|0.0015642
21:23:35|0.0015642
21:23:35|0.0015637
21:23:37|0.0015637
21:23:38|0.0015631
21:23:39|0.0015631
21:23:39|0.0015642
21:23:41|0.0015654
21:23:42|0.0015654
21:23:42|0.0015654
21:23:43|0.0015654
21:23:45|0.0015654
21:23:46|0.0015654
21:23:46|0.0015651
21:23:47|0.001565
21:23:48|0.0015661
21:23:49|0.0015654
21:23:50|0.0015644
21:23:52|0.0015644
21:23:53|0.0015648
21:23:54|0.0015635
21:23:54|0.0015631
21:23:56|0.0015631
21:23:57|0.0015622
21:23:57|0.0015619
21:23:59|0.0015626
21:24:00|0.0015626
21:24:00|0.0015617
21:24:01|0.0015611
21:24:02|0.0015611
21:24:03|0.0015594
21:24:05|0.0015587
21:24:05|0.0015581
21:24:07|0.0015581
21:24:07|0.0015581
21:24:08|0.0015586
21:24:09|0.0015574
21:24:11|0.0015566
21:24:11|0.0015562
21:24:12|0.0015559
21:24:13|0.001556
21:24:14|0.001556
21:24:15|0.001556
21:24:16|0.0015581
21:24:17|0.0015582
21:24:18|0.0015584
21:24:19|0.0015584
21:24:20|0.0015593
21:24:22|0.0015592
21:24:23|0.0015592
21:24:25|0.0015592
21:24:25|0.00156
21:24:26|0.00156
21:24:28|0.0015604
21:24:29|0.0015604
21:24:29|0.0015609
21:24:31|0.0015609
21:24:32|0.0015604
21:24:33|0.0015599
21:24:34|0.0015581
21:24:34|0.0015581
21:24:36|0.0015581
21:24:36|0.0015581
21:24:38|0.0015581
21:24:39|0.0015582
21:24:40|0.0015582
21:24:41|0.0015585
21:24:41|0.0015585
21:24:42|0.0015585
21:24:44|0.0015585
21:24:45|0.0015585
21:24:46|0.0015585
21:24:48|0.0015585
21:24:49|0.0015585
21:24:49|0.0015578
21:24:51|0.0015578
21:24:51|0.0015587
21:24:52|0.0015584
21:24:54|0.0015588
21:24:54|0.0015594
21:24:55|0.0015599
21:24:56|0.0015599
21:24:57|0.0015595
21:24:58|0.0015593
21:24:59|0.0015593
21:25:01|0.0015602
21:25:02|0.0015608
21:25:02|0.0015612
21:25:03|0.0015618
21:25:04|0.0015622
21:25:06|0.001562
21:25:06|0.001562
21:25:07|0.0015624
21:25:08|0.0015617
21:25:09|0.0015618
21:25:10|0.0015618
21:25:11|0.0015618
21:25:12|0.0015627
21:25:14|0.0015627
21:25:14|0.0015639
21:25:15|0.0015639
21:25:16|0.0015647
21:25:17|0.0015645
21:25:18|0.0015645
21:25:20|0.0015645
21:25:20|0.0015639
21:25:22|0.0015628
21:25:23|0.0015628
21:25:24|0.0015628
21:25:25|0.0015633
21:25:26|0.0015633
21:25:27|0.0015633
21:25:28|0.0015633
21:25:29|0.0015647
21:25:30|0.0015647
21:25:31|0.0015647
21:25:32|0.0015647
21:25:33|0.0015647
21:25:34|0.0015647
21:25:36|0.0015647
21:25:37|0.0015645
21:25:37|0.0015652
21:25:39|0.0015653
21:25:39|0.0015661
21:25:40|0.0015663
21:25:42|0.0015672
21:25:43|0.0015667
21:25:44|0.0015671
21:25:45|0.0015671
21:25:45|0.0015671
21:25:46|0.0015667
21:25:48|0.0015667
21:25:48|0.0015667
21:25:50|0.0015664
21:25:50|0.0015662
21:25:52|0.0015662
21:25:53|0.0015674
21:25:54|0.0015671
21:25:55|0.0015665
21:25:56|0.0015665
21:25:57|0.0015665
21:25:58|0.0015666
21:25:59|0.0015666
21:26:00|0.0015663
21:26:01|0.001566
21:26:02|0.0015661
21:26:02|0.0015651
21:26:04|0.0015657
21:26:05|0.0015652
21:26:05|0.0015656
21:26:07|0.0015644
21:26:08|0.0015644
21:26:08|0.0015633
21:26:11|0.0015632
21:26:11|0.0015624
21:26:12|0.0015647
21:26:13|0.0015651
21:26:14|0.0015646
21:26:16|0.0015645
21:26:16|0.0015654
21:26:17|0.0015643
21:26:18|0.0015636
21:26:19|0.0015636
21:26:20|0.0015633
21:26:21|0.0015633
21:26:23|0.0015633
21:26:23|0.0015633
21:26:24|0.0015633
21:26:26|0.0015626
21:26:27|0.0015626
21:26:28|0.0015626
21:26:29|0.0015621
21:26:30|0.0015621
21:26:31|0.0015631
21:26:32|0.0015647
21:26:33|0.0015647
21:26:34|0.0015647
21:26:35|0.0015647
21:26:36|0.0015648
21:26:37|0.0015648
21:26:38|0.0015648
21:26:39|0.0015648
21:26:40|0.0015648
21:26:41|0.001564
21:26:42|0.001564
21:26:43|0.0015628
21:26:44|0.0015623
21:26:46|0.0015623
21:26:47|0.0015623
21:26:47|0.0015623
21:26:48|0.0015639
21:26:50|0.0015649
21:26:50|0.0015642
21:26:51|0.0015642
21:26:53|0.001563
21:26:54|0.0015625
21:26:54|0.0015625
21:26:55|0.0015625
21:26:57|0.001563
21:26:58|0.001563
21:26:59|0.001563
21:26:59|0.001563
21:27:01|0.0015624
21:27:02|0.0015624
21:27:03|0.0015624
21:27:05|0.0015631
21:27:05|0.0015626
21:27:06|0.0015626
21:27:07|0.0015635
21:27:08|0.0015637
21:27:10|0.0015639
21:27:10|0.0015639
21:27:11|0.0015639
21:27:13|0.0015635
21:27:13|0.0015631
21:27:14|0.0015631
21:27:15|0.0015627
21:27:16|0.0015627
21:27:17|0.0015619
21:27:18|0.0015612
21:27:19|0.0015612
21:27:20|0.001561
21:27:21|0.001561
21:27:22|0.0015607
21:27:23|0.0015607
21:27:24|0.0015601
21:27:25|0.0015599
21:27:27|0.0015599
21:27:27|0.0015599
21:27:29|0.0015593
21:27:29|0.0015597
21:27:31|0.0015601
21:27:31|0.0015601
21:27:33|0.0015601
21:27:34|0.001563
21:27:35|0.0015628
21:27:36|0.0015632
21:27:37|0.0015635
21:27:37|0.0015641
21:27:39|0.0015645
21:27:39|0.0015645
21:27:41|0.0015645
21:27:42|0.0015647
21:27:43|0.0015645
21:27:44|0.0015645
21:27:45|0.0015647
21:27:46|0.0015647
21:27:46|0.0015647
21:27:47|0.0015643
21:27:49|0.001564
21:27:50|0.0015633
21:27:50|0.0015636
21:27:52|0.0015625
21:27:53|0.0015623
21:27:53|0.0015623
21:27:55|0.0015623
21:27:56|0.0015623
21:27:56|0.0015623
21:27:58|0.0015641
21:27:59|0.0015641
21:28:00|0.0015631
21:28:01|0.0015631
21:28:02|0.0015631
21:28:03|0.0015631
21:28:04|0.0015631
21:28:05|0.0015631
21:28:06|0.0015632
21:28:07|0.0015632
21:28:08|0.0015632
21:28:09|0.0015634
21:28:11|0.0015634
21:28:11|0.0015634
21:28:12|0.0015634
21:28:13|0.0015625
21:28:15|0.0015625
21:28:15|0.0015625
21:28:16|0.0015619
21:28:17|0.0015615
21:28:18|0.0015615
21:28:20|0.0015615
21:28:20|0.001561
21:28:22|0.001561
21:28:22|0.0015607
21:28:23|0.0015607
21:28:25|0.0015605
21:28:26|0.0015605
21:28:27|0.00156
21:28:28|0.00156
21:28:30|0.0015607
21:28:30|0.0015607
21:28:31|0.0015623
21:28:32|0.0015623
21:28:34|0.0015618
21:28:35|0.0015615
21:28:37|0.0015604
21:28:37|0.0015604
21:28:38|0.0015615
21:28:39|0.0015615
21:28:40|0.0015614
21:28:42|0.0015614
21:28:43|0.0015614
21:28:44|0.0015614
21:28:44|0.0015621
21:28:45|0.0015621
21:28:46|0.0015622
21:28:47|0.0015619
21:28:49|0.0015619
21:28:49|0.0015619
21:28:50|0.0015619
21:28:52|0.0015619
21:28:53|0.0015619
21:28:53|0.0015619
21:28:55|0.001561
21:28:56|0.0015613
21:28:57|0.0015613
21:28:58|0.0015613
21:28:59|0.0015613
21:28:59|0.0015617
21:29:01|0.0015617
21:29:02|0.0015617
21:29:03|0.0015622
21:29:04|0.0015622
21:29:05|0.0015622
21:29:06|0.0015622
21:29:07|0.0015622
21:29:08|0.0015622
21:29:09|0.0015605
21:29:10|0.0015605
21:29:11|0.0015605
21:29:12|0.0015605
21:29:13|0.0015605
21:29:14|0.0015615
21:29:15|0.0015615
21:29:16|0.0015615
21:29:17|0.0015615
21:29:18|0.0015615
21:29:19|0.0015615
21:29:20|0.0015602
21:29:21|0.0015602
21:29:22|0.0015602
21:29:23|0.0015587
21:29:24|0.0015587
21:29:25|0.0015594
21:29:26|0.0015594
21:29:28|0.0015594
21:29:29|0.0015594
21:29:30|0.0015589
21:29:31|0.0015578
21:29:32|0.0015584
21:29:33|0.0015584
21:29:35|0.0015582
21:29:36|0.0015582
21:29:36|0.0015581
21:29:38|0.0015581
21:29:39|0.0015581
21:29:40|0.0015581
21:29:41|0.0015598
21:29:42|0.00156
21:29:44|0.00156
21:29:44|0.0015598
21:29:45|0.0015598
21:29:46|0.0015597
21:29:47|0.0015602
21:29:48|0.0015602
21:29:49|0.0015602
21:29:51|0.0015602
21:29:51|0.0015593
21:29:52|0.0015593
21:29:54|0.0015593
21:29:55|0.0015593
21:29:56|0.0015578
21:29:56|0.0015578
21:29:57|0.0015575
21:29:58|0.0015579
21:30:00|0.0015581
21:30:00|0.0015581
21:30:02|0.0015576
21:30:02|0.0015576
21:30:03|0.0015579
21:30:04|0.0015601
21:30:05|0.0015602
21:30:06|0.0015594
21:30:07|0.0015594
21:30:08|0.0015594
21:30:10|0.0015594
21:30:10|0.0015594
21:30:11|0.00156
21:30:13|0.0015607
21:30:14|0.0015607
21:30:14|0.0015607
21:30:15|0.00156
21:30:16|0.00156
21:30:18|0.0015598
21:30:19|0.0015598
21:30:19|0.0015598
21:30:20|0.0015579
21:30:21|0.0015584
21:30:22|0.0015584
21:30:23|0.0015584
21:30:24|0.0015584
21:30:25|0.0015584
21:30:26|0.0015584
21:30:27|0.0015584
21:30:29|0.0015589
21:30:30|0.0015589
21:30:30|0.0015589
21:30:32|0.0015589
21:30:33|0.0015589
21:30:34|0.0015579
21:30:35|0.0015573
21:30:36|0.0015573
21:30:38|0.0015569
21:30:39|0.0015569
21:30:40|0.0015565
21:30:41|0.0015573
21:30:42|0.0015573
21:30:43|0.0015573
21:30:44|0.0015573
21:30:45|0.0015577
21:30:46|0.0015588
21:30:47|0.0015589
21:30:47|0.0015589
21:30:49|0.0015594
21:30:50|0.0015594
21:30:51|0.0015585
21:30:52|0.0015585
21:30:53|0.0015585
21:30:54|0.0015585
21:30:55|0.0015585
21:30:56|0.0015588
21:30:57|0.0015596
21:30:58|0.0015601
21:30:59|0.0015607
21:31:00|0.0015607
21:31:01|0.0015607
21:31:02|0.0015607
21:31:03|0.0015607
21:31:04|0.0015601
21:31:05|0.0015601
21:31:06|0.00156
21:31:07|0.00156
21:31:08|0.00156
21:31:09|0.00156
21:31:10|0.0015609
21:31:11|0.0015609
21:31:12|0.0015609
21:31:13|0.0015613
21:31:14|0.0015613
21:31:15|0.0015612
21:31:16|0.0015619
21:31:17|0.0015617
21:31:18|0.0015621
21:31:19|0.0015624
21:31:20|0.0015634
21:31:21|0.0015643
21:31:22|0.0015639
21:31:23|0.0015642
21:31:24|0.0015642
21:31:25|0.0015642
21:31:26|0.001564
21:31:27|0.001564
21:31:28|0.001564
21:31:29|0.0015642
21:31:31|0.0015642
21:31:32|0.0015648
21:31:33|0.0015648
21:31:34|0.0015654
21:31:35|0.0015651
21:31:36|0.0015651
21:31:37|0.0015646
21:31:38|0.0015646
21:31:40|0.0015652
21:31:41|0.0015658
21:31:42|0.0015658
21:31:42|0.0015658
21:31:44|0.0015658
21:31:44|0.0015647
21:31:45|0.0015641
21:31:46|0.0015641
21:31:48|0.0015641
21:31:48|0.0015638
21:31:49|0.0015639
21:31:50|0.0015639
21:31:51|0.0015639
21:31:52|0.0015642
21:31:53|0.0015642
21:31:54|0.0015639
21:31:55|0.0015639
21:31:57|0.0015639
21:31:57|0.0015639
21:31:58|0.0015639
21:32:00|0.0015639
21:32:00|0.0015639
21:32:01|0.0015639
21:32:02|0.0015639
21:32:04|0.0015639
21:32:05|0.0015646
21:32:05|0.0015646
21:32:07|0.0015646
21:32:08|0.0015646
21:32:09|0.0015646
21:32:10|0.0015661
21:32:11|0.001566
21:32:12|0.0015659
21:32:13|0.0015657
21:32:14|0.0015659
21:32:15|0.0015659
21:32:16|0.0015659
21:32:17|0.0015658
21:32:18|0.0015662
21:32:19|0.0015671
21:32:20|0.0015671
21:32:21|0.0015666
21:32:23|0.001567
21:32:23|0.001567
21:32:24|0.001567
21:32:25|0.001567
21:32:26|0.001567
21:32:28|0.0015672
21:32:29|0.001567
21:32:29|0.001567
21:32:31|0.001567
21:32:31|0.0015671
21:32:33|0.0015669
21:32:34|0.0015669
21:32:35|0.0015673
21:32:36|0.0015669
21:32:37|0.0015669
21:32:39|0.0015667
21:32:40|0.0015667
21:32:41|0.0015667
21:32:42|0.0015662
21:32:43|0.0015662
21:32:44|0.0015665
21:32:45|0.0015654
21:32:46|0.0015653
21:32:48|0.0015653
21:32:48|0.0015648
21:32:49|0.0015646
21:32:50|0.0015637
21:32:52|0.0015638
21:32:52|0.0015639
21:32:53|0.0015635
21:32:54|0.0015635
21:32:55|0.0015639
21:32:56|0.0015639
21:32:57|0.0015642
21:32:59|0.0015642
21:32:59|0.0015642
21:33:00|0.0015642
21:33:02|0.0015642
21:33:02|0.0015652
21:33:04|0.0015641
21:33:04|0.0015636
21:33:05|0.0015636
21:33:07|0.0015636
21:33:07|0.0015636
21:33:08|0.0015649
21:33:10|0.0015649
21:33:10|0.001564
21:33:11|0.001564
21:33:12|0.0015642
21:33:13|0.0015642
21:33:14|0.0015637
21:33:16|0.0015639
21:33:16|0.0015644
21:33:17|0.0015641
21:33:18|0.0015641
21:33:19|0.0015636
21:33:20|0.0015636
21:33:21|0.0015632
21:33:22|0.0015624
21:33:23|0.0015619
21:33:24|0.0015615
21:33:25|0.0015617
21:33:26|0.0015614
21:33:27|0.0015614
21:33:29|0.0015622
21:33:29|0.0015622
21:33:31|0.0015622
21:33:33|0.0015631
21:33:34|0.0015631
21:33:35|0.0015631
21:33:36|0.0015623
21:33:37|0.0015623
21:33:38|0.0015619
21:33:39|0.0015619
21:33:40|0.0015612
21:33:41|0.0015612
21:33:42|0.0015612
21:33:43|0.0015612
21:33:44|0.0015606
21:33:45|0.0015599
21:33:46|0.0015602
21:33:47|0.0015596
21:33:48|0.0015596
21:33:49|0.0015624
21:33:50|0.0015624
21:33:51|0.0015614
21:33:52|0.0015614
21:33:53|0.001563
21:33:54|0.0015626
21:33:55|0.0015634
21:33:56|0.0015634
21:33:57|0.0015634
21:33:58|0.0015634
21:33:59|0.0015633
21:34:00|0.0015627
21:34:01|0.0015627
21:34:02|0.0015627
21:34:04|0.0015632
21:34:05|0.0015632
21:34:06|0.0015623
21:34:06|0.0015623
21:34:08|0.0015623
21:34:08|0.001563
21:34:10|0.001563
21:34:11|0.0015631
21:34:11|0.0015631
21:34:13|0.0015631
21:34:14|0.0015631
21:34:15|0.0015631
21:34:16|0.0015632
21:34:17|0.0015632
21:34:17|0.0015632
21:34:19|0.0015632
21:34:20|0.0015637
21:34:21|0.0015636
21:34:22|0.0015636
21:34:23|0.0015636
21:34:24|0.0015636
21:34:25|0.0015639
21:34:26|0.001564
21:34:27|0.001564
21:34:28|0.001564
21:34:29|0.001564
21:34:30|0.001564
21:34:31|0.001564
21:34:32|0.001564
21:34:34|0.0015637
21:34:35|0.0015637
21:34:36|0.0015637
21:34:37|0.0015644
21:34:38|0.0015642
21:34:39|0.0015638
21:34:40|0.001564
21:34:41|0.001564
21:34:42|0.001564
21:34:43|0.001564
21:34:44|0.0015643
21:34:45|0.0015643
21:34:47|0.0015643
21:34:48|0.0015643
21:34:49|0.0015645
21:34:50|0.0015645
21:34:51|0.0015645
21:34:51|0.0015645
21:34:53|0.0015645
21:34:53|0.0015645
21:34:54|0.0015642
21:34:56|0.0015642
21:34:56|0.0015637
21:34:58|0.0015637
21:34:59|0.0015637
21:35:00|0.0015637
21:35:02|0.0015649
21:35:02|0.0015649
21:35:03|0.0015646
21:35:04|0.001564
21:35:06|0.001564
21:35:06|0.0015633
21:35:08|0.0015633
21:35:08|0.0015633
21:35:09|0.0015633
21:35:10|0.0015633
21:35:11|0.0015633
21:35:12|0.0015633
21:35:13|0.0015633
21:35:14|0.0015633
21:35:15|0.001565
21:35:16|0.001565
21:35:17|0.001565
21:35:18|0.001565
21:35:19|0.001565
21:35:20|0.0015647
21:35:21|0.0015647
21:35:22|0.0015645
21:35:23|0.0015645
21:35:24|0.0015639
21:35:25|0.0015639
21:35:27|0.0015643
21:35:27|0.0015643
21:35:28|0.0015643
21:35:29|0.0015643
21:35:30|0.0015643
21:35:31|0.0015643
21:35:32|0.0015646
21:35:34|0.0015646
21:35:35|0.0015646
21:35:35|0.0015646
21:35:37|0.0015646
21:35:38|0.0015646
21:35:39|0.0015643
21:35:40|0.0015644
21:35:41|0.0015644
21:35:42|0.0015643
21:35:43|0.0015646
21:35:44|0.0015646
21:35:45|0.0015646
21:35:46|0.0015647
21:35:48|0.001564
21:35:49|0.001564
21:35:49|0.001564
21:35:51|0.001564
21:35:51|0.0015644
21:35:52|0.0015644
21:35:54|0.0015644
21:35:54|0.0015644
21:35:55|0.0015644
21:35:57|0.0015646
21:35:57|0.001565
21:35:58|0.001565
21:36:00|0.0015651
21:36:00|0.0015651
21:36:02|0.0015648
21:36:02|0.0015644
21:36:04|0.0015647
21:36:04|0.0015648
21:36:05|0.0015648
21:36:06|0.0015645
21:36:07|0.0015644
21:36:09|0.0015644
21:36:10|0.0015641
21:36:11|0.0015642
21:36:12|0.0015642
21:36:13|0.0015642
21:36:13|0.0015641
21:36:15|0.0015641
21:36:15|0.0015641
21:36:16|0.0015641
21:36:18|0.0015645
21:36:19|0.0015645
21:36:20|0.0015648
21:36:20|0.0015648
21:36:21|0.0015648
21:36:23|0.0015648
21:36:24|0.0015648
21:36:25|0.0015648
21:36:25|0.0015648
21:36:26|0.0015648
21:36:27|0.0015639
21:36:29|0.0015639
21:36:29|0.0015639
21:36:31|0.0015639
21:36:31|0.0015639
21:36:33|0.001564
21:36:35|0.001564
21:36:35|0.0015632
21:36:37|0.0015632
21:36:39|0.0015632
21:36:39|0.0015632
21:36:41|0.0015636
21:36:42|0.0015636
21:36:43|0.0015641
21:36:44|0.0015641
21:36:45|0.0015641
21:36:46|0.0015641
21:36:47|0.0015648
21:36:48|0.0015648
21:36:49|0.0015647
21:36:50|0.0015644
21:36:51|0.0015644
21:36:52|0.0015654
21:36:53|0.0015657
21:36:54|0.0015654
21:36:55|0.0015655
21:36:56|0.0015655
21:36:57|0.0015655
21:36:58|0.0015662
21:36:59|0.0015662
21:37:00|0.0015659
21:37:01|0.0015659
21:37:02|0.0015658
21:37:03|0.0015659
21:37:04|0.0015659
21:37:05|0.0015659
21:37:06|0.0015659
21:37:07|0.0015659
21:37:09|0.0015659
21:37:09|0.0015659
21:37:11|0.0015647
21:37:11|0.0015647
21:37:13|0.0015647
21:37:14|0.0015647
21:37:15|0.0015657
21:37:16|0.0015659
21:37:16|0.0015651
21:37:18|0.0015651
21:37:19|0.0015656
21:37:20|0.0015656
21:37:21|0.0015656
21:37:22|0.0015656
21:37:23|0.0015656
21:37:24|0.0015656
21:37:25|0.0015656
21:37:26|0.0015659
21:37:27|0.0015655
21:37:27|0.0015655
21:37:29|0.0015657
21:37:29|0.0015657
21:37:31|0.0015657
21:37:32|0.0015657
21:37:33|0.0015657
21:37:34|0.0015657
21:37:35|0.0015657
21:37:37|0.0015661
21:37:37|0.0015659
21:37:39|0.0015658
21:37:40|0.001566
21:37:40|0.0015661
21:37:42|0.0015661
21:37:42|0.0015663
21:37:44|0.0015663
21:37:44|0.0015668
21:37:45|0.0015672
21:37:46|0.0015672
21:37:48|0.0015673
21:37:49|0.0015673
21:37:50|0.0015676
21:37:50|0.0015675
21:37:51|0.0015675
21:37:52|0.0015676
21:37:54|0.0015678
21:37:55|0.0015674
21:37:56|0.0015678
21:37:56|0.0015674
21:37:58|0.0015679
21:37:58|0.0015676
21:38:00|0.0015679
21:38:01|0.0015679
21:38:02|0.0015679
21:38:03|0.0015679
21:38:04|0.0015679
21:38:05|0.0015681
21:38:05|0.0015681
21:38:07|0.0015681
21:38:08|0.0015681
21:38:08|0.0015686
21:38:09|0.0015686
21:38:11|0.0015688
21:38:12|0.0015685
21:38:13|0.0015708
21:38:14|0.0015718
21:38:15|0.0015713
21:38:16|0.0015738
21:38:17|0.0015752
21:38:17|0.0015726
21:38:18|0.0015724
21:38:19|0.0015718
21:38:21|0.0015728
21:38:22|0.001572
21:38:23|0.0015723
21:38:24|0.001572
21:38:24|0.001573
21:38:26|0.0015733
21:38:27|0.0015734
21:38:28|0.0015725
21:38:29|0.0015713
21:38:30|0.0015724
21:38:31|0.001571
21:38:32|0.0015709
21:38:33|0.0015724
21:38:34|0.0015737
21:38:35|0.0015731
21:38:37|0.001574
21:38:38|0.0015747
21:38:40|0.001575
21:38:41|0.0015762
21:38:42|0.0015754
21:38:44|0.0015788
21:38:45|0.0015791
21:38:46|0.00158
21:38:47|0.0015805
21:38:48|0.0015795
21:38:49|0.0015813
21:38:49|0.0015803
21:38:50|0.0015808
21:38:51|0.0015813
21:38:53|0.0015814
21:38:54|0.0015822
21:38:54|0.001581
21:38:56|0.0015807
21:38:56|0.0015817
21:38:58|0.0015811
21:38:59|0.0015808
21:39:00|0.0015786
21:39:01|0.0015791
21:39:02|0.0015784
21:39:03|0.0015759
21:39:03|0.0015797
21:39:05|0.0015781
21:39:06|0.0015804
21:39:07|0.0015818
21:39:08|0.0015812
21:39:09|0.0015794
21:39:10|0.0015778
21:39:10|0.0015778
21:39:11|0.001579
21:39:12|0.001579
21:39:14|0.0015797
21:39:14|0.0015797
21:39:15|0.0015801
21:39:17|0.0015789
21:39:18|0.001579
21:39:19|0.0015787
21:39:19|0.0015787
21:39:21|0.0015804
21:39:22|0.0015803
21:39:22|0.0015794
21:39:23|0.0015786
21:39:25|0.0015781
21:39:26|0.0015778
21:39:27|0.0015778
21:39:28|0.0015775
21:39:28|0.0015775
21:39:30|0.0015775
21:39:30|0.0015773
21:39:32|0.0015787
21:39:33|0.0015794
21:39:34|0.0015788
21:39:35|0.0015796
21:39:36|0.0015796
21:39:38|0.0015802
21:39:39|0.0015805
21:39:40|0.0015794
21:39:41|0.0015795
21:39:42|0.0015781
21:39:43|0.001578
21:39:45|0.0015782
21:39:46|0.0015782
21:39:47|0.0015782
21:39:48|0.0015779
21:39:49|0.0015779
21:39:50|0.0015775
21:39:51|0.0015775
21:39:52|0.0015768
21:39:53|0.0015774
21:39:54|0.0015779
21:39:55|0.0015779
21:39:56|0.0015787
21:39:57|0.0015778
21:39:58|0.0015778
21:39:59|0.0015778
21:40:00|0.0015762
21:40:01|0.0015768
21:40:02|0.0015751
21:40:03|0.0015773
21:40:04|0.0015772
21:40:05|0.0015768
21:40:06|0.0015805
21:40:07|0.0015777
21:40:08|0.0015778
21:40:09|0.0015778
21:40:10|0.0015774
21:40:11|0.0015774
21:40:12|0.0015774
21:40:13|0.0015765
21:40:14|0.0015768
21:40:15|0.0015768
21:40:16|0.0015775
21:40:17|0.0015769
21:40:18|0.001577
21:40:20|0.0015765
21:40:21|0.0015757
21:40:22|0.0015747
21:40:23|0.0015745
21:40:24|0.0015724
21:40:25|0.0015751
21:40:27|0.0015746
21:40:28|0.0015747
21:40:29|0.001577
21:40:31|0.0015751
21:40:32|0.0015751
21:40:32|0.0015743
21:40:34|0.0015735
21:40:35|0.0015717
21:40:36|0.0015743
21:40:38|0.0015744
21:40:38|0.0015733
21:40:40|0.0015732
21:40:40|0.0015716
21:40:42|0.0015712
21:40:44|0.0015725
21:40:45|0.0015724
21:40:46|0.0015728
21:40:46|0.0015723
21:40:48|0.0015715
21:40:49|0.0015715
21:40:50|0.0015729
21:40:50|0.0015725
21:40:51|0.0015725
21:40:53|0.0015725
21:40:54|0.0015725
21:40:55|0.0015733
21:40:55|0.0015733
21:40:57|0.0015736
21:40:58|0.0015736
21:40:59|0.0015737
21:41:00|0.0015736
21:41:01|0.0015735
21:41:02|0.0015744
21:41:03|0.0015747
21:41:04|0.0015747
21:41:05|0.001574
21:41:07|0.0015745
21:41:07|0.0015732
21:41:09|0.0015725
21:41:10|0.0015731
21:41:11|0.0015731
21:41:12|0.0015725
21:41:12|0.0015725
21:41:14|0.0015725
21:41:15|0.0015725
21:41:15|0.0015725
21:41:17|0.0015739
21:41:18|0.0015739
21:41:20|0.001574
21:41:20|0.0015747
21:41:21|0.0015758
21:41:22|0.0015758
21:41:24|0.0015755
21:41:25|0.0015756
21:41:25|0.0015759
21:41:26|0.0015754
21:41:28|0.001576
21:41:29|0.0015761
21:41:30|0.0015763
21:41:31|0.0015763
21:41:31|0.0015767
21:41:33|0.0015764
21:41:35|0.0015764
21:41:35|0.0015764
21:41:37|0.0015755
21:41:38|0.0015752
21:41:39|0.0015757
21:41:40|0.0015757
21:41:41|0.0015757
21:41:42|0.0015757
21:41:44|0.0015757
21:41:45|0.0015757
21:41:46|0.0015757
21:41:46|0.0015757
21:41:47|0.0015757
21:41:48|0.0015757
21:41:50|0.0015757
21:41:50|0.0015757
21:41:51|0.0015767
21:41:53|0.0015768
21:41:53|0.001578
21:41:55|0.0015769
21:41:55|0.0015769
21:41:57|0.0015768
21:41:58|0.0015768
21:41:58|0.0015768
21:42:00|0.0015768
21:42:00|0.0015768
21:42:02|0.0015769
21:42:03|0.0015769
21:42:03|0.0015769
21:42:05|0.001577
21:42:06|0.0015774
21:42:07|0.0015774
21:42:08|0.0015779
21:42:08|0.0015784
21:42:10|0.0015778
21:42:11|0.0015771
21:42:12|0.0015772
21:42:13|0.0015772
21:42:14|0.0015772
21:42:14|0.0015778
21:42:16|0.001577
21:42:17|0.001577
21:42:18|0.0015775
21:42:20|0.0015779
21:42:20|0.0015787
21:42:21|0.0015791
21:42:22|0.0015803
21:42:23|0.0015798
21:42:24|0.0015802
21:42:25|0.0015796
21:42:27|0.0015796
21:42:28|0.0015796
21:42:29|0.0015796
21:42:30|0.0015792
21:42:32|0.0015801
21:42:33|0.0015801
21:42:34|0.0015801
21:42:35|0.0015791
21:42:36|0.0015791
21:42:37|0.0015791
21:42:38|0.0015784
21:42:39|0.0015784
21:42:40|0.0015791
21:42:41|0.0015795
21:42:42|0.0015795
21:42:43|0.0015795
21:42:44|0.00158
21:42:45|0.00158
21:42:46|0.00158
21:42:47|0.0015793
21:42:48|0.001579
21:42:49|0.001579
21:42:50|0.0015796
21:42:51|0.0015796
21:42:52|0.0015796
21:42:54|0.0015796
21:42:55|0.0015807
21:42:56|0.0015787
21:42:57|0.0015785
21:42:58|0.001579
21:42:59|0.0015792
21:43:00|0.0015795
21:43:01|0.0015793
21:43:01|0.0015804
21:43:02|0.0015805
21:43:04|0.0015809
21:43:04|0.001581
21:43:06|0.0015811
21:43:07|0.0015807
21:43:08|0.0015807
21:43:09|0.0015807
21:43:10|0.001581
21:43:11|0.001581
21:43:12|0.001581
21:43:13|0.001581
21:43:13|0.0015801
21:43:14|0.0015801
21:43:15|0.0015801
21:43:17|0.0015801
21:43:17|0.0015808
21:43:18|0.0015808
21:43:20|0.0015807
21:43:20|0.0015807
21:43:22|0.0015807
21:43:23|0.0015806
21:43:24|0.0015807
21:43:25|0.0015808
21:43:26|0.0015808
21:43:27|0.0015809
21:43:28|0.0015802
21:43:29|0.0015807
21:43:30|0.0015806
21:43:31|0.0015806
21:43:33|0.0015802
21:43:33|0.0015802
21:43:34|0.0015802
21:43:36|0.0015802
21:43:37|0.0015802
21:43:38|0.0015802
21:43:38|0.0015804
21:43:39|0.0015807
21:43:41|0.0015807
21:43:42|0.0015807
21:43:42|0.00158
21:43:43|0.00158
21:43:45|0.0015793
21:43:46|0.0015795
21:43:46|0.0015795
21:43:47|0.0015793
21:43:49|0.0015793
21:43:49|0.0015786
21:43:51|0.0015786
21:43:52|0.0015786
21:43:52|0.001579
21:43:54|0.001579
21:43:55|0.0015804
21:43:56|0.00158
21:43:56|0.00158
21:43:58|0.00158
21:43:59|0.00158
21:44:00|0.00158
21:44:01|0.00158
21:44:01|0.00158
21:44:03|0.00158
21:44:04|0.00158
21:44:05|0.00158
21:44:06|0.0015801
21:44:06|0.00158
21:44:08|0.00158
21:44:09|0.0015789
21:44:09|0.0015789
21:44:11|0.0015789
21:44:12|0.0015789
21:44:13|0.0015789
21:44:14|0.0015789
21:44:16|0.0015777
21:44:16|0.0015779
21:44:17|0.0015779
21:44:18|0.0015779
21:44:19|0.0015791
21:44:21|0.0015791
21:44:21|0.0015781
21:44:22|0.0015781
21:44:24|0.0015781
21:44:24|0.0015781
21:44:26|0.0015781
21:44:26|0.0015781
21:44:28|0.0015781
21:44:29|0.0015777
21:44:29|0.0015777
21:44:30|0.0015765
21:44:31|0.0015766
21:44:32|0.0015765
21:44:34|0.0015766
21:44:35|0.0015762
21:44:36|0.0015762
21:44:37|0.001575
21:44:38|0.0015746
21:44:40|0.0015747
21:44:41|0.0015746
21:44:42|0.0015746
21:44:44|0.0015748
21:44:45|0.0015748
21:44:46|0.0015748
21:44:47|0.0015748
21:44:48|0.0015743
21:44:49|0.0015743
21:44:50|0.0015741
21:44:51|0.0015741
21:44:52|0.0015797
21:44:53|0.0015798
21:44:54|0.0015795
21:44:55|0.0015795
21:44:56|0.0015805
21:44:58|0.001581
21:44:58|0.001581
21:44:59|0.001581
21:45:01|0.001581
21:45:02|0.0015805
21:45:02|0.0015822
21:45:03|0.001583
21:45:05|0.001583
21:45:06|0.0015829
21:45:07|0.001583
21:45:08|0.001582
21:45:09|0.0015826
21:45:10|0.0015835
21:45:11|0.001584
21:45:12|0.0015847
21:45:13|0.0015839
21:45:14|0.0015855
21:45:15|0.0015848
21:45:15|0.001586
21:45:17|0.0015864
21:45:18|0.0015869
21:45:19|0.0015861
21:45:20|0.0015864
21:45:22|0.0015858
21:45:22|0.0015858
21:45:23|0.0015871
21:45:24|0.0015873
21:45:26|0.0015873
21:45:26|0.001587
21:45:27|0.001587
21:45:28|0.0015882
21:45:29|0.0015886
21:45:30|0.0015882
21:45:31|0.0015869
21:45:32|0.0015874
21:45:34|0.0015869
21:45:36|0.0015875
21:45:37|0.0015879
21:45:37|0.0015872
21:45:39|0.0015861
21:45:40|0.0015862
21:45:41|0.0015868
21:45:42|0.0015868
21:45:43|0.0015869
21:45:44|0.0015869
21:45:45|0.0015862
21:45:46|0.0015852
21:45:47|0.0015852
21:45:48|0.0015851
21:45:49|0.0015851
21:45:50|0.0015837
21:45:51|0.0015855
21:45:52|0.0015855
21:45:53|0.0015857
21:45:54|0.0015863
21:45:55|0.001585
21:45:56|0.0015852
21:45:57|0.0015852
21:45:58|0.0015852
21:45:59|0.0015852
21:46:00|0.0015852
21:46:01|0.0015858
21:46:02|0.0015858
21:46:03|0.0015858
21:46:04|0.0015858
21:46:05|0.0015856
21:46:06|0.0015859
21:46:07|0.0015878
21:46:08|0.0015884
21:46:09|0.0015876
21:46:10|0.0015884
21:46:11|0.0015882
21:46:12|0.0015882
21:46:13|0.0015888
21:46:14|0.0015905
21:46:15|0.0015898
21:46:16|0.0015901
21:46:17|0.0015907
21:46:18|0.0015911
21:46:19|0.0015895
21:46:20|0.001592
21:46:21|0.0015906
21:46:22|0.0015912
21:46:23|0.0015912
21:46:24|0.0015919
21:46:26|0.0015925
21:46:26|0.0015925
21:46:27|0.0015927
21:46:28|0.0015933
21:46:30|0.0015947
21:46:30|0.001595
21:46:31|0.0015938
21:46:32|0.001593
21:46:33|0.0015933
21:46:34|0.0015946
21:46:36|0.0015931
21:46:37|0.0015932
21:46:38|0.0015935
21:46:39|0.0015935
21:46:40|0.0015943
21:46:41|0.001595
21:46:42|0.0015958
21:46:43|0.0015949
21:46:44|0.0015949
21:46:45|0.0015945
21:46:47|0.0015951
21:46:48|0.0015933
21:46:49|0.0015933
21:46:50|0.0015933
21:46:51|0.0015933
21:46:52|0.0015945
21:46:53|0.0015947
21:46:54|0.0015943
21:46:55|0.0015945
21:46:56|0.0015945
21:46:57|0.0015945
21:46:58|0.0015945
21:46:59|0.0015945
21:46:59|0.0015951
21:47:01|0.0015951
21:47:02|0.001594
21:47:03|0.001594
21:47:04|0.0015938
21:47:05|0.0015934
21:47:06|0.0015922
21:47:07|0.0015923
21:47:08|0.0015906
21:47:09|0.0015909
21:47:10|0.0015909
21:47:11|0.0015909
21:47:12|0.0015909
21:47:13|0.0015902
21:47:14|0.0015927
21:47:15|0.0015927
21:47:16|0.0015927
21:47:17|0.0015931
21:47:19|0.0015935
21:47:19|0.0015944
21:47:20|0.0015944
21:47:22|0.0015938
21:47:22|0.0015938
21:47:24|0.0015938
21:47:24|0.0015951
21:47:25|0.0015946
21:47:26|0.0015947
21:47:28|0.0015932
21:47:29|0.0015932
21:47:30|0.0015941
21:47:30|0.0015941
21:47:32|0.0015941
21:47:33|0.0015941
21:47:34|0.0015937
21:47:35|0.0015937
21:47:37|0.0015922
21:47:38|0.0015922
21:47:38|0.0015922
21:47:40|0.0015922
21:47:41|0.0015912
21:47:43|0.001593
21:47:43|0.001593
21:47:45|0.0015929
21:47:45|0.0015926
21:47:46|0.0015926
21:47:47|0.0015923
21:47:49|0.0015923
21:47:50|0.0015912
21:47:50|0.0015907
21:47:52|0.0015915
21:47:53|0.0015915
21:47:53|0.0015915
21:47:54|0.00159
21:47:56|0.0015896
21:47:57|0.0015894
21:47:58|0.0015881
21:47:58|0.0015882
21:48:00|0.0015882
21:48:00|0.0015882
21:48:01|0.0015872
21:48:02|0.0015878
21:48:04|0.0015873
21:48:05|0.0015857
21:48:06|0.001585
21:48:07|0.0015848
21:48:08|0.001586
21:48:09|0.0015874
21:48:10|0.0015865
21:48:12|0.0015859
21:48:12|0.0015855
21:48:13|0.0015857
21:48:14|0.0015841
21:48:15|0.0015841
21:48:17|0.0015841
21:48:17|0.0015841
21:48:19|0.0015841
21:48:19|0.0015857
21:48:20|0.0015857
21:48:21|0.0015857
21:48:22|0.0015869
21:48:23|0.0015869
21:48:24|0.0015867
21:48:25|0.0015872
21:48:26|0.0015878
21:48:27|0.0015878
21:48:28|0.0015878
21:48:29|0.0015878
21:48:30|0.0015878
21:48:32|0.0015878
21:48:32|0.0015862
21:48:34|0.0015873
21:48:34|0.0015881
21:48:36|0.0015881
21:48:37|0.0015881
21:48:38|0.0015881
21:48:39|0.0015881
21:48:40|0.0015874
21:48:42|0.0015872
21:48:42|0.0015872
21:48:43|0.0015879
21:48:45|0.0015864
21:48:46|0.0015864
21:48:47|0.0015862
21:48:48|0.0015882
21:48:49|0.0015892
21:48:50|0.0015885
21:48:50|0.0015885
21:48:51|0.0015885
21:48:53|0.0015885
21:48:53|0.0015885
21:48:54|0.0015885
21:48:56|0.0015885
21:48:57|0.0015863
21:48:57|0.0015863
21:48:58|0.0015863
21:48:59|0.0015863
21:49:01|0.0015864
21:49:02|0.0015864
21:49:03|0.0015864
21:49:03|0.0015861
21:49:06|0.0015861
21:49:07|0.0015861
21:49:07|0.0015861
21:49:08|0.0015861
21:49:09|0.0015858
21:49:10|0.0015858
21:49:11|0.001586
21:49:12|0.001586
21:49:14|0.001585
21:49:14|0.001584
21:49:16|0.001584
21:49:16|0.0015837
21:49:18|0.0015828
21:49:18|0.0015828
21:49:19|0.0015834
21:49:20|0.0015836
21:49:21|0.0015828
21:49:22|0.0015828
21:49:23|0.0015831
21:49:24|0.0015827
21:49:26|0.0015827
21:49:26|0.0015833
21:49:28|0.0015833
21:49:28|0.0015833
21:49:30|0.0015839
21:49:30|0.0015839
21:49:31|0.0015839
21:49:32|0.0015839
21:49:33|0.0015839
21:49:35|0.0015839
21:49:35|0.0015839
21:49:36|0.0015839
21:49:38|0.001585
21:49:39|0.001585
21:49:40|0.001585
21:49:42|0.001585
21:49:43|0.0015848
21:49:44|0.0015857
21:49:45|0.0015852
21:49:46|0.0015859
21:49:47|0.0015859
21:49:48|0.0015859
21:49:48|0.0015859
21:49:49|0.0015857
21:49:51|0.0015857
21:49:51|0.0015861
21:49:52|0.0015861
21:49:54|0.0015865
21:49:55|0.0015874
21:49:56|0.0015875
21:49:57|0.0015878
21:49:58|0.0015881
21:49:59|0.0015888
21:50:00|0.0015882
21:50:01|0.0015881
21:50:02|0.0015877
21:50:02|0.0015877
21:50:03|0.0015877
21:50:05|0.0015853
21:50:05|0.0015861
21:50:07|0.0015854
21:50:07|0.0015849
21:50:09|0.0015857
21:50:10|0.0015865
21:50:11|0.0015865
21:50:12|0.0015858
21:50:13|0.0015852
21:50:14|0.0015848
21:50:15|0.0015848
21:50:16|0.0015855
21:50:17|0.001586
21:50:18|0.0015871
21:50:19|0.0015871
21:50:20|0.0015871
21:50:21|0.0015866
21:50:22|0.0015878
21:50:23|0.0015878
21:50:24|0.0015878
21:50:25|0.0015878
21:50:26|0.0015878
21:50:27|0.0015866
21:50:28|0.0015866
21:50:29|0.0015867
21:50:30|0.0015874
21:50:31|0.001587
21:50:32|0.001587
21:50:33|0.0015869
21:50:34|0.0015869
21:50:35|0.0015876
21:50:36|0.0015876
21:50:37|0.0015876
21:50:38|0.0015872
21:50:40|0.0015872
21:50:41|0.0015872
21:50:42|0.0015872
21:50:43|0.0015872
21:50:44|0.001587
21:50:45|0.001587
21:50:46|0.0015866
21:50:47|0.0015866
21:50:48|0.0015849
21:50:49|0.0015852
21:50:50|0.0015852
21:50:52|0.0015852
21:50:53|0.0015852
21:50:54|0.0015852
21:50:55|0.0015858
21:50:55|0.0015858
21:50:57|0.0015858
21:50:57|0.0015858
21:50:59|0.0015858
21:51:00|0.001586
21:51:01|0.001586
21:51:02|0.0015856
21:51:03|0.0015856
21:51:04|0.0015853
21:51:05|0.0015853
21:51:06|0.0015853
21:51:07|0.0015854
21:51:08|0.0015854
21:51:09|0.0015854
21:51:10|0.0015854
21:51:11|0.0015854
21:51:12|0.0015854
21:51:13|0.0015854
21:51:14|0.0015854
21:51:15|0.001585
21:51:16|0.0015851
21:51:17|0.0015851
21:51:18|0.0015842
21:51:19|0.0015845
21:51:20|0.0015845
21:51:21|0.0015845
21:51:22|0.0015845
21:51:23|0.0015837
21:51:24|0.0015851
21:51:26|0.0015853
21:51:26|0.0015853
21:51:27|0.0015853
21:51:29|0.0015853
21:51:29|0.0015853
21:51:30|0.0015853
21:51:31|0.0015853
21:51:33|0.0015853
21:51:34|0.0015853
21:51:35|0.0015853
21:51:36|0.0015853
21:51:37|0.0015853
21:51:38|0.0015856
21:51:40|0.0015856
21:51:41|0.0015856
21:51:43|0.0015856
21:51:44|0.0015856
21:51:44|0.0015856
21:51:46|0.0015856
21:51:47|0.0015846
21:51:47|0.0015846
21:51:48|0.0015846
21:51:50|0.0015846
21:51:50|0.0015846
21:51:52|0.0015846
21:51:53|0.0015846
21:51:54|0.001585
21:51:54|0.001585
21:51:56|0.0015866
21:51:57|0.0015853
21:51:59|0.0015841
21:52:00|0.0015841
21:52:00|0.0015839
21:52:01|0.0015839
21:52:02|0.0015839
21:52:04|0.0015839
21:52:04|0.0015838
21:52:05|0.0015838
21:52:07|0.0015838
21:52:08|0.0015838
21:52:08|0.0015838
21:52:10|0.0015838
21:52:11|0.0015838
21:52:12|0.0015838
21:52:13|0.0015838
21:52:14|0.0015844
21:52:15|0.0015844
21:52:16|0.0015844
21:52:17|0.0015848
21:52:18|0.0015848
21:52:19|0.0015848
21:52:20|0.001585
21:52:21|0.001585
21:52:22|0.0015851
21:52:23|0.0015848
21:52:24|0.0015848
21:52:25|0.0015848
21:52:26|0.0015848
21:52:27|0.0015848
21:52:28|0.0015848
21:52:29|0.0015853
21:52:30|0.0015853
21:52:31|0.0015854
21:52:32|0.0015854
21:52:33|0.0015854
21:52:34|0.0015854
21:52:36|0.0015845
21:52:36|0.001585
21:52:37|0.0015853
21:52:38|0.0015853
21:52:39|0.0015853
21:52:41|0.0015853
21:52:42|0.0015853
21:52:44|0.0015854
21:52:45|0.0015854
21:52:46|0.0015845
21:52:46|0.0015845
21:52:47|0.0015845
21:52:48|0.0015845
21:52:49|0.0015846
21:52:51|0.0015838
21:52:51|0.0015838
21:52:52|0.0015838
21:52:53|0.0015838
21:52:55|0.0015838
21:52:56|0.0015849
21:52:57|0.001584
21:52:58|0.0015846
21:52:59|0.0015844
21:53:00|0.0015854
21:53:01|0.0015857
21:53:02|0.0015854
21:53:03|0.0015854
21:53:04|0.0015854
21:53:05|0.0015861
21:53:06|0.0015853
21:53:07|0.0015853
21:53:08|0.0015885
21:53:09|0.0015891
21:53:10|0.0015891
21:53:11|0.0015884
21:53:12|0.0015892
21:53:13|0.0015895
21:53:14|0.0015895
21:53:16|0.0015889
21:53:17|0.0015889
21:53:18|0.0015889
21:53:18|0.0015889
21:53:20|0.0015889
21:53:20|0.0015889
21:53:21|0.0015856
21:53:23|0.0015859
21:53:23|0.0015859
21:53:24|0.0015861
21:53:25|0.0015861
21:53:26|0.0015876
21:53:27|0.0015895
21:53:28|0.0015889
21:53:29|0.0015889
21:53:30|0.0015896
21:53:31|0.0015897
21:53:32|0.0015896
21:53:34|0.0015887
21:53:34|0.0015896
21:53:35|0.0015889
21:53:36|0.0015895
21:53:38|0.0015897
21:53:38|0.0015894
21:53:39|0.0015898
21:53:41|0.0015896
21:53:42|0.0015893
21:53:43|0.0015888
21:53:44|0.0015897
21:53:46|0.0015898
21:53:47|0.0015897
21:53:47|0.0015898
21:53:49|0.0015901
21:53:49|0.00159
21:53:50|0.0015907
21:53:52|0.001591
21:53:53|0.0015906
21:53:54|0.0015908
21:53:55|0.0015914
21:53:56|0.0015914
21:53:57|0.001591
21:53:58|0.0015914
21:53:59|0.0015914
21:54:00|0.0015914
21:54:01|0.0015918
21:54:02|0.0015918
21:54:03|0.0015915
21:54:04|0.0015899
21:54:06|0.001591
21:54:07|0.0015901
21:54:08|0.0015907
21:54:09|0.0015905
21:54:10|0.0015905
21:54:11|0.0015911
21:54:12|0.0015913
21:54:14|0.0015913
21:54:14|0.0015913
21:54:15|0.0015913
21:54:16|0.0015905
21:54:17|0.0015897
21:54:19|0.0015892
21:54:20|0.0015892
21:54:20|0.0015896
21:54:21|0.0015886
21:54:22|0.0015894
21:54:23|0.0015894
21:54:25|0.0015894
21:54:26|0.0015875
21:54:26|0.0015883
21:54:27|0.0015888
21:54:28|0.0015888
21:54:29|0.0015897
21:54:30|0.0015897
21:54:31|0.0015897
21:54:32|0.0015884
21:54:33|0.0015884
21:54:34|0.0015884
21:54:35|0.0015884
21:54:36|0.0015884
21:54:37|0.0015884
21:54:39|0.0015884
21:54:40|0.0015884
21:54:40|0.0015884
21:54:41|0.0015884
21:54:43|0.0015868
21:54:43|0.001587
21:54:45|0.001587
21:54:46|0.0015863
21:54:47|0.0015863
21:54:48|0.0015863
21:54:50|0.0015852
21:54:51|0.0015861
21:54:52|0.0015861
21:54:52|0.0015861
21:54:54|0.0015851
21:54:56|0.0015853
21:54:56|0.0015853
21:54:58|0.0015847
21:54:59|0.0015847
21:55:00|0.0015845
21:55:00|0.0015845
21:55:02|0.0015837
21:55:02|0.0015841
21:55:04|0.0015841
21:55:05|0.0015842
21:55:05|0.001585
21:55:06|0.0015842
21:55:07|0.0015847
21:55:09|0.0015848
21:55:10|0.0015848
21:55:11|0.0015845
21:55:12|0.0015837
21:55:12|0.0015837
21:55:14|0.0015826
21:55:15|0.0015826
21:55:16|0.0015826
21:55:17|0.0015832
21:55:17|0.0015832
21:55:18|0.0015836
21:55:20|0.0015836
21:55:21|0.0015817
21:55:22|0.0015817
21:55:23|0.0015838
21:55:24|0.0015826
21:55:25|0.0015826
21:55:25|0.0015826
21:55:27|0.0015826
21:55:27|0.0015828
21:55:28|0.0015832
21:55:30|0.0015832
21:55:31|0.0015826
21:55:31|0.0015868
21:55:33|0.0015868
21:55:33|0.0015859
21:55:34|0.0015859
21:55:36|0.0015859
21:55:37|0.0015859
21:55:38|0.0015857
21:55:39|0.0015857
21:55:39|0.0015859
21:55:41|0.0015878
21:55:41|0.0015878
21:55:42|0.001587
21:55:45|0.001587
21:55:46|0.0015865
21:55:47|0.001586
21:55:48|0.0015862
21:55:49|0.0015862
21:55:50|0.0015862
21:55:51|0.0015862
21:55:52|0.0015862
21:55:53|0.0015871
21:55:54|0.0015866
21:55:55|0.0015867
21:55:56|0.0015867
21:55:57|0.0015862
21:55:58|0.0015862
21:55:59|0.0015862
21:56:00|0.0015867
21:56:01|0.0015867
21:56:02|0.0015881
21:56:04|0.0015863
21:56:04|0.0015867
21:56:06|0.0015867
21:56:06|0.0015867
21:56:08|0.0015867
21:56:08|0.0015874
21:56:10|0.0015874
21:56:11|0.0015891
21:56:12|0.0015888
21:56:13|0.001589
21:56:14|0.001589
21:56:15|0.001589
21:56:16|0.0015886
21:56:17|0.0015876
21:56:18|0.0015876
21:56:19|0.0015876
21:56:21|0.0015876
21:56:21|0.0015876
21:56:22|0.0015876
21:56:24|0.0015876
21:56:25|0.0015876
21:56:26|0.0015876
21:56:27|0.0015867
21:56:28|0.0015867
21:56:29|0.0015867
21:56:30|0.0015863
21:56:31|0.0015863
21:56:32|0.0015863
21:56:33|0.0015863
21:56:34|0.0015863
21:56:35|0.0015863
21:56:36|0.0015863
21:56:37|0.0015863
21:56:38|0.0015863
21:56:39|0.0015858
21:56:40|0.0015858
21:56:41|0.0015858
21:56:42|0.0015858
21:56:43|0.0015858
21:56:44|0.0015858
21:56:45|0.0015858
21:56:47|0.0015858
21:56:48|0.0015854
21:56:49|0.0015854
21:56:50|0.0015854
21:56:51|0.001585
21:56:52|0.001585
21:56:53|0.001585
21:56:54|0.001585
21:56:55|0.0015849
21:56:56|0.0015849
21:56:57|0.0015849
21:56:58|0.0015856
21:56:59|0.0015852
21:57:01|0.0015836
21:57:01|0.0015848
21:57:02|0.0015866
21:57:04|0.0015873
21:57:05|0.0015871
21:57:05|0.0015878
21:57:07|0.0015873
21:57:08|0.0015873
21:57:09|0.0015855
21:57:10|0.0015855
21:57:10|0.0015855
21:57:12|0.0015855
21:57:12|0.0015862
21:57:13|0.0015862
21:57:14|0.0015869
21:57:15|0.001587
21:57:16|0.001587
21:57:18|0.001588
21:57:19|0.0015864
21:57:19|0.0015872
21:57:20|0.0015872
21:57:21|0.0015871
21:57:22|0.0015871
21:57:24|0.0015868
21:57:24|0.0015868
21:57:25|0.001586
21:57:27|0.001586
21:57:28|0.001586
21:57:29|0.001586
21:57:30|0.001586
21:57:30|0.001586
21:57:31|0.001586
21:57:32|0.001586
21:57:33|0.001586
21:57:34|0.001586
21:57:35|0.0015856
21:57:36|0.0015856
21:57:37|0.001587
21:57:38|0.001587
21:57:39|0.001587
21:57:41|0.001587
21:57:42|0.001587
21:57:42|0.001587
21:57:44|0.0015853
21:57:44|0.0015853
21:57:46|0.0015853
21:57:47|0.0015841
21:57:48|0.0015839
21:57:50|0.0015839
21:57:51|0.001585
21:57:52|0.001585
21:57:53|0.001585
21:57:53|0.001585
21:57:55|0.001585
21:57:56|0.001585
21:57:57|0.001585
21:57:58|0.0015854
21:57:59|0.0015853
21:58:00|0.0015853
21:58:01|0.0015846
21:58:02|0.0015846
21:58:03|0.0015846
21:58:04|0.0015846
21:58:05|0.0015853
21:58:06|0.0015845
21:58:08|0.0015848
21:58:08|0.0015846
21:58:10|0.0015846
21:58:10|0.0015846
21:58:11|0.0015857
21:58:12|0.0015857
21:58:14|0.0015852
21:58:14|0.0015854
21:58:15|0.0015853
21:58:16|0.0015853
21:58:17|0.0015857
21:58:19|0.0015857
21:58:19|0.0015857
21:58:20|0.0015858
21:58:21|0.0015859
21:58:22|0.001586
21:58:24|0.001586
21:58:25|0.0015853
21:58:25|0.0015853
21:58:26|0.0015854
21:58:28|0.0015851
21:58:29|0.0015851
21:58:30|0.0015858
21:58:30|0.0015861
21:58:32|0.0015861
21:58:33|0.0015855
21:58:34|0.0015852
21:58:35|0.0015852
21:58:36|0.0015852
21:58:37|0.0015852
21:58:37|0.0015852
21:58:39|0.0015852
21:58:40|0.0015852
21:58:41|0.0015852
21:58:42|0.0015852
21:58:43|0.0015852
21:58:44|0.0015852
21:58:45|0.0015852
21:58:46|0.0015852
21:58:48|0.001584
21:58:48|0.0015835
21:58:50|0.0015832
21:58:51|0.0015833
21:58:52|0.0015833
21:58:53|0.001583
21:58:54|0.0015838
21:58:56|0.0015835
21:58:57|0.0015835
21:58:58|0.0015835
21:58:59|0.0015831
21:59:00|0.0015831
21:59:01|0.0015836
21:59:02|0.0015836
21:59:02|0.0015836
21:59:03|0.0015836
21:59:05|0.0015842
21:59:06|0.0015842
21:59:06|0.0015844
21:59:08|0.0015844
21:59:09|0.0015839
21:59:09|0.0015846
21:59:10|0.0015846
21:59:11|0.0015846
21:59:12|0.0015842
21:59:14|0.0015842
21:59:14|0.0015846
21:59:15|0.0015846
21:59:16|0.0015844
21:59:17|0.001585
21:59:19|0.001585
21:59:19|0.0015841
21:59:20|0.0015842
21:59:21|0.0015854
21:59:22|0.0015846
21:59:24|0.0015846
21:59:25|0.0015846
21:59:26|0.0015846
21:59:27|0.0015842
21:59:28|0.0015842
21:59:29|0.0015835
21:59:30|0.0015836
21:59:31|0.0015836
21:59:31|0.0015836
21:59:32|0.0015836
21:59:33|0.0015836
21:59:35|0.0015836
21:59:35|0.0015838
21:59:37|0.0015841
21:59:37|0.0015841
21:59:39|0.0015841
21:59:40|0.0015836
21:59:40|0.0015836
21:59:42|0.0015835
21:59:43|0.0015836
21:59:44|0.0015836
21:59:44|0.0015836
21:59:46|0.0015826
21:59:47|0.0015824
21:59:49|0.0015824
21:59:50|0.0015824
21:59:50|0.0015824
21:59:53|0.0015824
21:59:54|0.0015831
21:59:55|0.0015828
21:59:56|0.0015828
21:59:57|0.0015835
21:59:59|0.0015835
21:59:59|0.0015835
22:00:01|0.0015835
22:00:02|0.0015838
22:00:03|0.0015834
22:00:03|0.0015837
22:00:04|0.0015845
22:00:06|0.0015849
22:00:06|0.001585
22:00:07|0.0015849
22:00:08|0.0015852
22:00:10|0.0015851
22:00:10|0.0015851
22:00:11|0.0015851
22:00:12|0.0015851
22:00:13|0.0015851
22:00:14|0.0015851
22:00:15|0.0015851
22:00:17|0.0015848
22:00:17|0.0015848
22:00:19|0.0015848
22:00:19|0.0015844
22:00:21|0.0015845
22:00:21|0.0015852
22:00:22|0.0015843
22:00:23|0.0015849
22:00:24|0.0015849
22:00:26|0.0015846
22:00:27|0.0015855
22:00:28|0.0015859
22:00:28|0.0015866
22:00:29|0.001586
22:00:30|0.0015856
22:00:32|0.0015856
22:00:32|0.0015865
22:00:34|0.0015865
22:00:34|0.0015865
22:00:35|0.0015852
22:00:37|0.0015852
22:00:38|0.0015863
22:00:39|0.0015863
22:00:40|0.0015848
22:00:41|0.001585
22:00:42|0.001585
22:00:43|0.001585
22:00:43|0.0015852
22:00:45|0.0015852
22:00:45|0.0015852
22:00:47|0.0015852
22:00:48|0.001585
22:00:49|0.0015846
22:00:51|0.0015855
22:00:51|0.0015855
22:00:52|0.0015853
22:00:54|0.0015853
22:00:55|0.0015853
22:00:56|0.0015853
22:00:57|0.0015853
22:00:58|0.0015847
22:00:59|0.0015843
22:01:00|0.0015843
22:01:02|0.0015843
22:01:03|0.0015843
22:01:04|0.0015843
22:01:04|0.0015843
22:01:05|0.0015843
22:01:06|0.0015843
22:01:07|0.0015843
22:01:09|0.0015849
22:01:09|0.0015849
22:01:11|0.0015849
22:01:12|0.0015856
22:01:13|0.0015856
22:01:14|0.0015851
22:01:14|0.0015844
22:01:15|0.0015847
22:01:16|0.0015851
22:01:17|0.0015851
22:01:19|0.0015852
22:01:20|0.0015855
22:01:21|0.0015855
22:01:22|0.0015855
22:01:23|0.0015855
22:01:24|0.0015855
22:01:25|0.0015861
22:01:26|0.0015861
22:01:27|0.0015856
22:01:28|0.0015856
22:01:29|0.0015856
22:01:30|0.0015866
22:01:31|0.0015864
22:01:32|0.0015864
22:01:33|0.0015877
22:01:34|0.0015873
22:01:35|0.0015873
22:01:36|0.001587
22:01:38|0.001587
22:01:38|0.001587
22:01:39|0.001587
22:01:40|0.001587
22:01:42|0.001587
22:01:42|0.0015872
22:01:43|0.0015872
22:01:44|0.0015872
22:01:45|0.0015872
22:01:46|0.0015872
22:01:47|0.0015872
22:01:48|0.0015876
22:01:50|0.0015876
22:01:52|0.0015876
22:01:53|0.0015876
22:01:53|0.0015874
22:01:55|0.0015884
22:01:56|0.0015886
22:01:57|0.0015886
22:01:58|0.0015886
22:01:58|0.0015885
22:01:59|0.0015885
22:02:01|0.0015889
22:02:02|0.0015889
22:02:03|0.0015882
22:02:04|0.0015882
22:02:05|0.001587
22:02:06|0.0015869
22:02:07|0.0015869
22:02:08|0.0015853
22:02:09|0.0015867
22:02:10|0.0015861
22:02:11|0.0015861
22:02:12|0.0015861
22:02:13|0.001585
22:02:14|0.001585
22:02:15|0.001585
22:02:16|0.001585
22:02:17|0.0015859
22:02:18|0.001586
22:02:19|0.001586
22:02:20|0.0015863
22:02:21|0.0015863
22:02:22|0.0015861
22:02:23|0.0015861
22:02:24|0.0015861
22:02:25|0.0015861
22:02:26|0.0015861
22:02:28|0.0015854
22:02:29|0.0015854
22:02:29|0.0015854
22:02:30|0.0015854
22:02:31|0.0015854
22:02:33|0.0015859
22:02:33|0.0015863
22:02:34|0.0015863
22:02:36|0.0015872
22:02:37|0.0015866
22:02:38|0.0015874
22:02:38|0.001588
22:02:40|0.0015886
22:02:41|0.0015886
22:02:42|0.0015888
22:02:43|0.0015896
22:02:43|0.0015892
22:02:44|0.0015892
22:02:45|0.0015892
22:02:46|0.0015892
22:02:48|0.0015892
22:02:49|0.0015892
22:02:50|0.0015892
22:02:52|0.0015892
22:02:53|0.0015888
22:02:54|0.0015888
22:02:55|0.0015888
22:02:57|0.0015888
22:02:58|0.0015888
22:02:58|0.0015888
22:02:59|0.0015888
22:03:00|0.0015888
22:03:02|0.0015888
22:03:02|0.0015888
22:03:04|0.0015879
22:03:04|0.0015874
22:03:06|0.0015873
22:03:07|0.0015873
22:03:08|0.0015873
22:03:10|0.0015883
22:03:10|0.0015883
22:03:11|0.0015883
22:03:12|0.001589
22:03:13|0.001589
22:03:15|0.001589
22:03:15|0.001589
22:03:17|0.0015879
22:03:18|0.0015879
22:03:19|0.0015879
22:03:20|0.0015879
22:03:21|0.0015879
22:03:22|0.0015872
22:03:23|0.0015881
22:03:24|0.0015885
22:03:25|0.0015885
22:03:26|0.0015885
22:03:27|0.0015885
22:03:28|0.001589
22:03:29|0.001589
22:03:30|0.001589
22:03:32|0.001589
22:03:33|0.001589
22:03:34|0.001589
22:03:34|0.001589
22:03:35|0.001589
22:03:37|0.0015885
22:03:37|0.0015889
22:03:38|0.0015898
22:03:39|0.0015876
22:03:40|0.0015876
22:03:41|0.0015876
22:03:43|0.0015872
22:03:44|0.0015872
22:03:44|0.0015872
22:03:45|0.0015867
22:03:46|0.0015867
22:03:48|0.0015862
22:03:49|0.0015886
22:03:50|0.0015894
22:03:51|0.0015894
22:03:52|0.0015894
22:03:54|0.0015894
22:03:55|0.0015894
22:03:55|0.0015878
22:03:57|0.0015886
22:03:59|0.0015886
22:04:00|0.0015887
22:04:01|0.0015894
22:04:02|0.0015882
22:04:02|0.0015882
22:04:04|0.001589
22:04:06|0.0015895
22:04:06|0.0015897
22:04:08|0.0015897
22:04:08|0.0015897
22:04:10|0.0015897
22:04:10|0.0015897
22:04:11|0.0015897
22:04:13|0.0015897
22:04:13|0.0015897
22:04:14|0.0015897
22:04:15|0.0015897
22:04:17|0.0015897
22:04:18|0.0015897
22:04:19|0.0015897
22:04:19|0.0015896
22:04:20|0.0015896
22:04:21|0.0015896
22:04:22|0.0015897
22:04:24|0.00159
22:04:25|0.00159
22:04:26|0.00159
22:04:26|0.00159
22:04:28|0.00159
22:04:28|0.0015894
22:04:30|0.0015894
22:04:30|0.0015894
22:04:32|0.0015892
22:04:32|0.0015892
22:04:34|0.0015897
22:04:34|0.0015897
22:04:36|0.0015895
22:04:36|0.0015894
22:04:37|0.0015906
22:04:38|0.0015913
22:04:39|0.0015906
22:04:40|0.0015913
22:04:42|0.0015913
22:04:42|0.0015913
22:04:43|0.0015913
22:04:44|0.0015913
22:04:45|0.0015913
22:04:46|0.0015913
22:04:47|0.001591
22:04:48|0.001591
22:04:50|0.001591
22:04:50|0.001591
22:04:52|0.0015918
22:04:53|0.0015911
22:04:55|0.001591
22:04:56|0.001591
22:04:57|0.001591
22:04:58|0.0015894
22:05:00|0.0015894
22:05:01|0.0015894
22:05:02|0.0015902
22:05:03|0.0015902
22:05:04|0.0015902
22:05:05|0.0015891
22:05:06|0.0015899
22:05:07|0.0015899
22:05:08|0.0015899
22:05:09|0.0015899
22:05:10|0.0015899
22:05:11|0.0015899
22:05:12|0.0015901
22:05:13|0.0015901
22:05:13|0.0015901
22:05:14|0.0015901
22:05:16|0.0015901
22:05:17|0.0015901
22:05:18|0.0015901
22:05:19|0.0015901
22:05:20|0.0015901
22:05:21|0.0015901
22:05:22|0.0015905
22:05:23|0.0015905
22:05:24|0.0015905
22:05:25|0.0015905
22:05:26|0.0015905
22:05:27|0.0015898
22:05:28|0.0015898
22:05:29|0.0015898
22:05:30|0.0015898
22:05:31|0.0015898
22:05:32|0.0015898
22:05:33|0.0015898
22:05:34|0.0015893
22:05:35|0.0015891
22:05:36|0.0015877
22:05:37|0.0015874
22:05:38|0.0015874
22:05:39|0.001587
22:05:40|0.001587
22:05:41|0.001587
22:05:42|0.0015876
22:05:43|0.0015876
22:05:44|0.0015871
22:05:45|0.0015871
22:05:46|0.0015871
22:05:47|0.0015875
22:05:48|0.0015875
22:05:49|0.0015875
22:05:50|0.0015875
22:05:51|0.0015882
22:05:52|0.0015885
22:05:53|0.0015885
22:05:55|0.0015882
22:05:56|0.0015882
22:05:56|0.0015878
22:05:58|0.0015879
22:05:59|0.0015879
22:06:00|0.0015879
22:06:01|0.0015879
22:06:02|0.0015879
22:06:03|0.0015879
22:06:04|0.0015879
22:06:06|0.0015865
22:06:07|0.0015866
22:06:08|0.0015866
22:06:09|0.0015866
22:06:09|0.0015866
22:06:10|0.0015866
22:06:11|0.0015866
22:06:13|0.0015866
22:06:14|0.0015866
22:06:14|0.0015866
22:06:16|0.0015866
22:06:16|0.0015866
22:06:17|0.0015872
22:06:18|0.0015884
22:06:19|0.0015884
22:06:20|0.0015879
22:06:21|0.001588
22:06:22|0.001588
22:06:23|0.001588
22:06:24|0.001588
22:06:25|0.001588
22:06:27|0.001588
22:06:27|0.001588
22:06:29|0.0015872
22:06:30|0.0015868
22:06:31|0.0015868
22:06:31|0.0015868
22:06:32|0.0015878
22:06:33|0.0015877
22:06:34|0.0015869
22:06:36|0.0015877
22:06:36|0.001588
22:06:38|0.001588
22:06:38|0.001588
22:06:39|0.0015881
22:06:41|0.0015881
22:06:41|0.0015881
22:06:43|0.0015881
22:06:44|0.0015881
22:06:44|0.0015881
22:06:46|0.0015875
22:06:46|0.0015887
22:06:48|0.0015887
22:06:49|0.0015887
22:06:49|0.0015885
22:06:50|0.001589
22:06:51|0.0015885
22:06:52|0.0015885
22:06:53|0.0015885
22:06:55|0.0015885
22:06:57|0.0015885
22:06:58|0.0015885
22:06:59|0.0015885
22:07:01|0.0015889
22:07:01|0.0015889
22:07:02|0.0015889
22:07:04|0.0015886
22:07:04|0.0015886
22:07:06|0.0015887
22:07:07|0.0015893
22:07:08|0.001589
22:07:09|0.001589
22:07:09|0.0015895
22:07:10|0.0015895
22:07:11|0.0015894
22:07:13|0.0015894
22:07:14|0.0015894
22:07:15|0.0015894
22:07:16|0.0015894
22:07:17|0.001589
22:07:18|0.0015894
22:07:19|0.0015894
22:07:20|0.0015894
22:07:21|0.0015894
22:07:22|0.0015896
22:07:23|0.0015896
22:07:24|0.0015896
22:07:25|0.0015896
22:07:26|0.0015896
22:07:27|0.0015896
22:07:28|0.0015896
22:07:29|0.0015898
22:07:30|0.0015892
22:07:31|0.0015892
22:07:32|0.0015892
22:07:33|0.0015892
22:07:34|0.0015883
22:07:36|0.0015883
22:07:36|0.0015883
22:07:37|0.001589
22:07:39|0.001589
22:07:39|0.001589
22:07:40|0.001589
22:07:41|0.0015893
22:07:42|0.0015893
22:07:44|0.0015893
22:07:45|0.0015893
22:07:45|0.0015893
22:07:46|0.0015894
22:07:47|0.0015894
22:07:48|0.0015894
22:07:50|0.0015894
22:07:51|0.0015894
22:07:51|0.0015887
22:07:52|0.0015888
22:07:53|0.0015888
22:07:55|0.0015888
22:07:56|0.0015886
22:07:57|0.0015886
22:07:58|0.0015886
22:07:59|0.0015886
22:08:00|0.0015886
22:08:01|0.0015886
22:08:02|0.0015886
22:08:03|0.0015886
22:08:04|0.0015886
22:08:05|0.0015886
22:08:06|0.0015886
22:08:07|0.0015884
22:08:08|0.0015884
22:08:09|0.0015882
22:08:10|0.0015881
22:08:11|0.0015881
22:08:12|0.0015881
22:08:13|0.0015881
22:08:14|0.0015881
22:08:15|0.0015881
22:08:16|0.0015881
22:08:17|0.0015881
22:08:18|0.0015881
22:08:19|0.0015888
22:08:20|0.0015886
22:08:21|0.001589
22:08:22|0.0015891
22:08:23|0.0015891
22:08:24|0.0015891
22:08:26|0.0015891
22:08:26|0.0015891
22:08:27|0.0015888
22:08:28|0.0015888
22:08:29|0.0015888
22:08:30|0.0015892
22:08:31|0.0015892
22:08:33|0.0015892
22:08:33|0.0015892
22:08:34|0.0015892
22:08:35|0.0015892
22:08:37|0.0015893
22:08:37|0.0015896
22:08:38|0.0015896
22:08:39|0.0015896
22:08:40|0.0015891
22:08:41|0.0015891
22:08:42|0.0015891
22:08:43|0.0015885
22:08:45|0.0015885
22:08:46|0.0015887
22:08:47|0.0015887
22:08:48|0.0015887
22:08:48|0.0015887
22:08:50|0.0015887
22:08:51|0.0015887
22:08:52|0.0015887
22:08:53|0.0015887
22:08:54|0.0015889
22:08:55|0.0015889
22:08:56|0.0015889
22:08:58|0.0015889
22:08:58|0.0015892
22:09:00|0.0015892
22:09:01|0.001589
22:09:02|0.001589
22:09:02|0.0015889
22:09:04|0.0015889
22:09:05|0.001589
22:09:05|0.001589
22:09:06|0.001589
22:09:08|0.001589
22:09:09|0.001589
22:09:09|0.0015897
22:09:10|0.0015897
22:09:11|0.0015897
22:09:12|0.0015897
22:09:13|0.0015891
22:09:14|0.0015891
22:09:15|0.0015895
22:09:17|0.0015895
22:09:18|0.0015902
22:09:19|0.0015895
22:09:19|0.0015896
22:09:21|0.0015896
22:09:21|0.0015896
22:09:22|0.0015896
22:09:23|0.0015897
22:09:24|0.0015897
22:09:26|0.0015897
22:09:27|0.0015897
22:09:28|0.0015899
22:09:29|0.0015898
22:09:30|0.0015898
22:09:31|0.0015898
22:09:32|0.0015898
22:09:33|0.0015895
22:09:34|0.0015895
22:09:35|0.0015898
22:09:36|0.0015898
22:09:38|0.0015898
22:09:38|0.0015898
22:09:40|0.0015898
22:09:40|0.0015898
22:09:41|0.001589
22:09:43|0.001589
22:09:44|0.0015891
22:09:45|0.0015891
22:09:46|0.0015891
22:09:47|0.0015895
22:09:48|0.0015895
22:09:49|0.0015895
22:09:50|0.0015895
22:09:50|0.0015893
22:09:51|0.001589
22:09:53|0.001589
22:09:54|0.0015888
22:09:55|0.0015888
22:09:56|0.0015888
22:09:56|0.0015888
22:09:57|0.0015888
22:09:59|0.0015888
22:10:01|0.0015889
22:10:01|0.0015889
22:10:03|0.0015889
22:10:04|0.001589
22:10:05|0.001589
22:10:06|0.001589
22:10:08|0.0015891
22:10:08|0.0015891
22:10:10|0.0015891
22:10:10|0.0015891
22:10:11|0.0015891
22:10:12|0.0015891
22:10:14|0.0015891
22:10:14|0.0015893
22:10:15|0.0015893
22:10:17|0.0015896
22:10:17|0.0015896
22:10:18|0.0015896
22:10:20|0.0015894
22:10:21|0.0015895
22:10:22|0.0015895
22:10:23|0.0015866
22:10:24|0.001587
22:10:24|0.0015872
22:10:25|0.0015871
22:10:27|0.0015871
22:10:27|0.0015871
22:10:29|0.0015869
22:10:30|0.0015873
22:10:31|0.0015878
22:10:32|0.0015878
22:10:33|0.0015878
22:10:34|0.0015874
22:10:35|0.0015873
22:10:36|0.0015869
22:10:37|0.0015868
22:10:38|0.0015859
22:10:39|0.0015859
22:10:40|0.001586
22:10:41|0.0015852
22:10:42|0.0015841
22:10:43|0.0015835
22:10:44|0.0015854
22:10:45|0.0015858
22:10:46|0.0015851
22:10:47|0.0015851
22:10:48|0.0015851
22:10:49|0.0015847
22:10:50|0.0015847
22:10:51|0.0015847
22:10:52|0.001584
22:10:53|0.001584
22:10:54|0.0015835
22:10:55|0.0015835
22:10:56|0.0015843
22:10:57|0.0015843
22:10:59|0.0015843
22:10:59|0.0015843
22:11:01|0.0015843
22:11:02|0.0015848
22:11:03|0.0015847
22:11:04|0.0015856
22:11:05|0.001586
22:11:06|0.001586
22:11:06|0.001586
22:11:08|0.001586
22:11:09|0.0015866
22:11:10|0.001586
22:11:11|0.0015864
22:11:12|0.0015861
22:11:13|0.0015858
22:11:14|0.0015856
22:11:15|0.0015852
22:11:16|0.0015848
22:11:17|0.0015855
22:11:18|0.0015852
22:11:19|0.0015852
22:11:20|0.0015861
22:11:21|0.0015856
22:11:22|0.001586
22:11:23|0.001586
22:11:24|0.001586
22:11:25|0.001586
22:11:26|0.001586
22:11:27|0.001586
22:11:28|0.0015853
22:11:29|0.0015853
22:11:30|0.0015853
22:11:31|0.0015853
22:11:32|0.0015853
22:11:33|0.0015853
22:11:34|0.0015859
22:11:35|0.0015859
22:11:36|0.0015865
22:11:37|0.0015865
22:11:38|0.0015865
22:11:39|0.0015865
22:11:40|0.0015865
22:11:41|0.0015856
22:11:42|0.001586
22:11:43|0.001586
22:11:44|0.0015857
22:11:45|0.0015861
22:11:46|0.0015861
22:11:47|0.0015865
22:11:48|0.0015865
22:11:49|0.001587
22:11:51|0.0015873
22:11:52|0.0015869
22:11:52|0.0015872
22:11:53|0.001587
22:11:54|0.001587
22:11:55|0.001587
22:11:56|0.0015876
22:11:57|0.0015882
22:11:58|0.0015882
22:11:59|0.0015882
22:12:00|0.0015877
22:12:02|0.0015884
22:12:03|0.0015884
22:12:05|0.0015885
22:12:05|0.0015885
22:12:07|0.001589
22:12:07|0.001589
22:12:09|0.001589
22:12:09|0.0015888
22:12:11|0.0015888
22:12:12|0.0015888
22:12:13|0.0015888
22:12:14|0.0015888
22:12:15|0.0015888
22:12:17|0.001589
22:12:17|0.001589
22:12:19|0.0015891
22:12:19|0.0015891
22:12:20|0.0015891
22:12:22|0.0015891
22:12:22|0.0015891
22:12:24|0.0015895
22:12:24|0.0015897
22:12:25|0.0015897
22:12:26|0.0015901
22:12:27|0.0015899
22:12:29|0.0015898
22:12:30|0.0015905
22:12:30|0.00159
22:12:31|0.0015904
22:12:32|0.00159
22:12:33|0.0015901
22:12:34|0.0015901
22:12:36|0.0015901
22:12:36|0.0015901
22:12:38|0.0015907
22:12:38|0.00159
22:12:40|0.0015902
22:12:41|0.0015902
22:12:42|0.0015902
22:12:42|0.0015902
22:12:44|0.0015904
22:12:45|0.0015904
22:12:46|0.0015904
22:12:47|0.0015904
22:12:47|0.0015908
22:12:49|0.0015902
22:12:50|0.0015902
22:12:51|0.0015902
22:12:52|0.0015904
22:12:52|0.0015904
22:12:53|0.0015904
22:12:54|0.0015904
22:12:55|0.0015904
22:12:57|0.001591
22:12:58|0.0015908
22:12:59|0.0015908
22:12:59|0.0015908
22:13:02|0.0015904
22:13:02|0.0015904
22:13:04|0.0015904
22:13:06|0.0015904
22:13:06|0.0015904
22:13:08|0.0015904
22:13:09|0.0015908
22:13:09|0.0015908
22:13:11|0.0015908
22:13:11|0.0015908
22:13:12|0.0015908
22:13:14|0.0015908
22:13:14|0.0015908
22:13:15|0.0015908
22:13:16|0.0015908
22:13:17|0.0015908
22:13:18|0.0015908
22:13:20|0.0015908
22:13:20|0.0015908
22:13:22|0.0015908
22:13:23|0.0015908
22:13:24|0.0015908
22:13:24|0.0015908
22:13:25|0.0015908
22:13:26|0.0015908
22:13:27|0.0015908
22:13:28|0.0015908
22:13:29|0.0015905
22:13:30|0.0015907
22:13:31|0.0015907
22:13:33|0.0015908
22:13:33|0.0015908
22:13:34|0.0015908
22:13:35|0.0015908
22:13:36|0.0015908
22:13:37|0.0015908
22:13:38|0.0015907
22:13:40|0.0015908
22:13:41|0.0015908
22:13:42|0.0015908
22:13:42|0.0015908
22:13:43|0.0015908
22:13:44|0.0015908
22:13:45|0.0015908
22:13:46|0.0015908
22:13:48|0.0015906
22:13:49|0.0015906
22:13:50|0.0015906
22:13:51|0.0015906
22:13:52|0.0015906
22:13:52|0.0015906
22:13:53|0.0015907
22:13:55|0.0015907
22:13:55|0.0015907
22:13:56|0.0015906
22:13:57|0.0015906
22:13:58|0.0015906
22:13:59|0.0015906
22:14:00|0.0015906
22:14:02|0.0015906
22:14:03|0.0015906
22:14:03|0.0015907
22:14:05|0.0015907
22:14:06|0.0015907
22:14:07|0.0015907
22:14:08|0.0015907
22:14:09|0.0015907
22:14:10|0.0015907
22:14:12|0.0015906
22:14:13|0.0015906
22:14:13|0.0015907
22:14:15|0.0015907
22:14:16|0.0015907
22:14:16|0.0015907
22:14:18|0.0015907
22:14:19|0.0015904
22:14:20|0.0015904
22:14:21|0.0015904
22:14:21|0.0015904
22:14:22|0.0015904
22:14:23|0.0015901
22:14:24|0.0015902
22:14:25|0.0015902
22:14:26|0.0015902
22:14:28|0.0015902
22:14:28|0.0015902
22:14:29|0.0015902
22:14:30|0.0015903
22:14:31|0.0015902
22:14:33|0.0015902
22:14:33|0.0015902
22:14:34|0.0015904
22:14:35|0.0015904
22:14:37|0.0015904
22:14:37|0.0015904
22:14:38|0.0015905
22:14:39|0.0015905
22:14:41|0.0015905
22:14:41|0.0015905
22:14:43|0.0015905
22:14:43|0.0015902
22:14:44|0.0015902
22:14:45|0.0015901
22:14:46|0.0015901
22:14:48|0.0015901
22:14:49|0.0015901
22:14:49|0.0015901
22:14:51|0.0015901
22:14:51|0.0015901
22:14:52|0.0015901
22:14:53|0.0015901
22:14:54|0.0015901
22:14:55|0.0015901
22:14:56|0.0015891
22:14:57|0.00159
22:14:59|0.0015898
22:14:59|0.00159
22:15:00|0.00159
22:15:02|0.0015894
22:15:03|0.0015896
22:15:05|0.0015894
22:15:06|0.0015894
22:15:06|0.0015894
22:15:07|0.0015892
22:15:09|0.0015892
22:15:10|0.0015892
22:15:11|0.001589
22:15:12|0.0015884
22:15:13|0.0015885
22:15:14|0.0015877
22:15:14|0.0015886
22:15:16|0.001589
22:15:17|0.001589
22:15:18|0.001589
22:15:19|0.001589
22:15:20|0.001589
22:15:21|0.0015893
22:15:22|0.0015893
22:15:23|0.0015886
22:15:24|0.0015884
22:15:25|0.0015884
22:15:26|0.0015884
22:15:27|0.0015884
22:15:28|0.0015884
22:15:29|0.0015884
22:15:30|0.0015876
22:15:31|0.0015877
22:15:32|0.0015875
22:15:33|0.0015875
22:15:34|0.001588
22:15:35|0.001588
22:15:36|0.0015877
22:15:37|0.0015877
22:15:38|0.0015876
22:15:39|0.0015876
22:15:40|0.0015876
22:15:41|0.0015876
22:15:42|0.0015878
22:15:43|0.001588
22:15:44|0.0015875
22:15:45|0.0015875
22:15:46|0.0015875
22:15:47|0.0015875
22:15:48|0.0015875
22:15:49|0.0015875
22:15:50|0.0015869
22:15:51|0.0015869
22:15:52|0.0015869
22:15:53|0.0015869
22:15:54|0.0015869
22:15:55|0.0015869
22:15:56|0.0015869
22:15:57|0.0015869
22:15:58|0.0015869
22:15:59|0.0015869
22:16:00|0.0015874
22:16:01|0.001587
22:16:02|0.001587
22:16:03|0.0015868
22:16:05|0.0015869
22:16:05|0.0015867
22:16:07|0.0015867
22:16:09|0.0015867
22:16:10|0.0015861
22:16:11|0.0015864
22:16:11|0.0015859
22:16:13|0.0015863
22:16:14|0.0015863
22:16:15|0.0015851
22:16:16|0.0015851
22:16:17|0.0015853
22:16:18|0.0015853
22:16:19|0.0015847
22:16:19|0.0015846
22:16:20|0.0015835
22:16:21|0.0015829
22:16:22|0.0015827
22:16:23|0.0015819
22:16:25|0.0015838
22:16:25|0.0015837
22:16:26|0.0015839
22:16:28|0.0015832
22:16:28|0.0015832
22:16:29|0.0015819
22:16:30|0.0015822
22:16:32|0.0015833
22:16:32|0.0015833
22:16:33|0.0015833
22:16:34|0.0015822
22:16:35|0.0015822
22:16:36|0.0015825
22:16:37|0.0015837
22:16:38|0.0015837
22:16:39|0.0015837
22:16:41|0.0015844
22:16:42|0.0015847
22:16:43|0.0015841
22:16:44|0.0015841
22:16:45|0.0015844
22:16:46|0.0015842
22:16:47|0.0015839
22:16:48|0.0015839
22:16:49|0.0015839
22:16:50|0.0015839
22:16:51|0.0015819
22:16:52|0.0015828
22:16:53|0.0015828
22:16:54|0.0015828
22:16:55|0.0015828
22:16:56|0.0015828
22:16:57|0.0015823
22:16:58|0.0015822
22:16:59|0.0015822
22:17:00|0.0015837
22:17:01|0.0015837
22:17:02|0.0015832
22:17:03|0.0015839
22:17:04|0.0015838
22:17:05|0.0015838
22:17:06|0.0015838
22:17:07|0.0015834
22:17:08|0.0015834
22:17:09|0.0015836
22:17:10|0.0015843
22:17:12|0.0015843
22:17:13|0.0015841
22:17:14|0.0015844
22:17:14|0.0015841
22:17:16|0.0015841
22:17:17|0.001584
22:17:18|0.001584
22:17:18|0.0015836
22:17:21|0.0015836
22:17:21|0.0015836
22:17:22|0.0015839
22:17:24|0.0015844
22:17:24|0.0015836
22:17:26|0.0015836
22:17:27|0.0015841
22:17:28|0.0015841
22:17:28|0.001584
22:17:29|0.001584
22:17:30|0.001584
22:17:31|0.0015839
22:17:32|0.001584
22:17:33|0.0015841
22:17:35|0.0015842
22:17:35|0.0015842
22:17:36|0.0015842
22:17:37|0.0015842
22:17:39|0.0015841
22:17:40|0.0015841
22:17:41|0.0015841
22:17:41|0.0015841
22:17:43|0.0015841
22:17:43|0.0015841
22:17:44|0.0015841
22:17:46|0.0015835
22:17:47|0.0015835
22:17:48|0.0015834
22:17:49|0.0015834
22:17:50|0.0015834
22:17:51|0.0015826
22:17:52|0.0015826
22:17:52|0.0015826
22:17:53|0.0015826
22:17:55|0.0015826
22:17:56|0.0015826
22:17:57|0.0015826
22:17:58|0.0015826
22:17:59|0.0015817
22:18:00|0.0015817
22:18:01|0.0015831
22:18:02|0.0015831
22:18:03|0.0015837
22:18:04|0.0015837
22:18:05|0.0015837
22:18:07|0.0015832
22:18:08|0.0015832
22:18:09|0.001585
22:18:10|0.0015834
22:18:12|0.0015833
22:18:12|0.0015833
22:18:13|0.0015834
22:18:15|0.0015834
22:18:16|0.0015834
22:18:17|0.0015834
22:18:18|0.0015834
22:18:19|0.0015832
22:18:20|0.0015832
22:18:21|0.0015834
22:18:22|0.0015834
22:18:23|0.0015834
22:18:24|0.0015842
22:18:25|0.0015848
22:18:26|0.0015847
22:18:27|0.0015847
22:18:28|0.0015843
22:18:29|0.0015841
22:18:30|0.0015841
22:18:31|0.0015844
22:18:32|0.0015844
22:18:34|0.0015844
22:18:34|0.0015844
22:18:35|0.0015844
22:18:37|0.0015844
22:18:38|0.0015833
22:18:38|0.0015839
22:18:39|0.0015857
22:18:40|0.0015852
22:18:41|0.0015847
22:18:42|0.001585
22:18:44|0.001585
22:18:44|0.001585
22:18:45|0.001585
22:18:46|0.001585
22:18:47|0.0015851
22:18:49|0.0015861
22:18:50|0.0015864
22:18:51|0.0015867
22:18:52|0.0015867
22:18:53|0.0015867
22:18:53|0.0015853
22:18:55|0.0015853
22:18:55|0.0015863
22:18:56|0.0015861
22:18:58|0.0015862
22:18:59|0.0015864
22:19:00|0.0015864
22:19:01|0.0015864
22:19:02|0.0015864
22:19:02|0.0015865
22:19:03|0.0015865
22:19:05|0.0015867
22:19:06|0.0015867
22:19:08|0.0015867
22:19:09|0.0015867
22:19:10|0.001586
22:19:10|0.001586
22:19:12|0.0015862
22:19:13|0.0015862
22:19:14|0.0015858
22:19:15|0.001586
22:19:16|0.001586
22:19:17|0.001586
22:19:18|0.001586
22:19:19|0.001586
22:19:20|0.001586
22:19:21|0.0015853
22:19:22|0.0015847
22:19:23|0.001584
22:19:24|0.001584
22:19:25|0.001584
22:19:26|0.001584
22:19:27|0.0015843
22:19:28|0.0015843
22:19:29|0.0015847
22:19:30|0.0015847
22:19:31|0.0015847
22:19:32|0.0015847
22:19:33|0.0015847
22:19:34|0.0015847
22:19:35|0.0015847
22:19:36|0.0015847
22:19:37|0.0015848
22:19:38|0.0015849
22:19:39|0.0015846
22:19:41|0.001585
22:19:41|0.001585
22:19:42|0.001585
22:19:43|0.0015851
22:19:44|0.0015852
22:19:46|0.0015855
22:19:47|0.0015858
22:19:49|0.0015859
22:19:49|0.0015857
22:19:51|0.0015857
22:19:52|0.0015854
22:19:53|0.0015857
22:19:54|0.0015853
22:19:55|0.0015858
22:19:56|0.0015854
22:19:58|0.001585
22:19:59|0.0015852
22:20:00|0.0015855
22:20:01|0.0015854
22:20:02|0.0015854
22:20:03|0.0015856
22:20:04|0.0015856
22:20:05|0.0015851
22:20:06|0.0015862
22:20:07|0.0015866
22:20:08|0.0015861
22:20:09|0.0015864
22:20:10|0.001587
22:20:11|0.0015874
22:20:12|0.0015874
22:20:13|0.0015881
22:20:14|0.0015881
22:20:15|0.0015882
22:20:16|0.0015882
22:20:17|0.0015881
22:20:18|0.001588
22:20:19|0.0015881
22:20:20|0.0015888
22:20:21|0.0015883
22:20:22|0.0015885
22:20:23|0.0015885
22:20:24|0.0015885
22:20:26|0.0015886
22:20:26|0.0015888
22:20:28|0.0015887
22:20:29|0.0015893
22:20:30|0.0015896
22:20:30|0.0015901
22:20:32|0.0015901
22:20:32|0.0015901
22:20:34|0.0015893
22:20:35|0.0015899
22:20:36|0.0015899
22:20:37|0.00159
22:20:38|0.0015899
22:20:39|0.0015901
22:20:41|0.0015899
22:20:42|0.0015902
22:20:42|0.0015903
22:20:44|0.0015902
22:20:44|0.0015901
22:20:46|0.0015904
22:20:46|0.0015903
22:20:47|0.0015906
22:20:49|0.0015905
22:20:49|0.0015905
22:20:50|0.0015904
22:20:52|0.0015904
22:20:53|0.0015907
22:20:53|0.0015901
22:20:54|0.0015907
22:20:55|0.0015901
22:20:57|0.0015901
22:20:57|0.0015911
22:20:58|0.0015911
22:21:00|0.0015908
22:21:00|0.001591
22:21:02|0.0015912
22:21:03|0.0015916
22:21:04|0.0015917
22:21:04|0.0015915
22:21:06|0.0015915
22:21:07|0.0015914
22:21:08|0.0015914
22:21:08|0.0015914
22:21:09|0.0015914
22:21:10|0.0015914
22:21:11|0.0015922
22:21:12|0.0015917
22:21:14|0.0015923
22:21:15|0.0015915
22:21:16|0.0015917
22:21:17|0.0015925
22:21:17|0.0015922
22:21:18|0.0015922
22:21:19|0.0015917
22:21:21|0.0015917
22:21:22|0.0015916
22:21:23|0.0015916
22:21:24|0.0015911
22:21:24|0.0015911
22:21:26|0.0015911
22:21:27|0.0015911
22:21:28|0.0015911
22:21:30|0.0015911
22:21:30|0.0015916
22:21:32|0.0015916
22:21:33|0.0015916
22:21:34|0.0015916
22:21:34|0.0015916
22:21:35|0.0015922
22:21:36|0.0015915
22:21:38|0.0015915
22:21:39|0.0015915
22:21:40|0.0015911
22:21:40|0.0015911
22:21:42|0.0015911
22:21:43|0.0015911
22:21:44|0.0015907
22:21:45|0.0015907
22:21:45|0.00159
22:21:46|0.00159
22:21:47|0.0015903
22:21:49|0.0015903
22:21:50|0.0015893
22:21:51|0.0015893
22:21:52|0.0015893
22:21:53|0.0015893
22:21:54|0.0015893
22:21:55|0.0015893
22:21:56|0.0015899
22:21:57|0.0015899
22:21:58|0.0015899
22:21:59|0.0015892
22:22:00|0.0015892
22:22:01|0.0015885
22:22:02|0.0015882
22:22:03|0.0015882
22:22:04|0.0015882
22:22:05|0.0015882
22:22:06|0.0015877
22:22:07|0.0015877
22:22:08|0.0015877
22:22:09|0.0015875
22:22:11|0.001587
22:22:12|0.001587
22:22:12|0.0015869
22:22:14|0.0015864
22:22:14|0.0015865
22:22:16|0.0015897
22:22:17|0.0015901
22:22:18|0.0015901
22:22:19|0.0015901
22:22:20|0.0015906
22:22:20|0.0015907
22:22:22|0.0015912
22:22:23|0.0015913
22:22:24|0.0015913
22:22:25|0.0015914
22:22:26|0.0015908
22:22:28|0.0015916
22:22:29|0.0015918
22:22:30|0.0015919
22:22:31|0.0015936
22:22:32|0.0015932
22:22:33|0.0015938
22:22:34|0.0015943
22:22:36|0.0015955
22:22:36|0.0015959
22:22:38|0.0015972
22:22:39|0.0015971
22:22:39|0.0015975
22:22:41|0.001596
22:22:41|0.0015969
22:22:43|0.0015959
22:22:43|0.0015971
22:22:45|0.0015973
22:22:46|0.0015976
22:22:47|0.0015989
22:22:48|0.001599
22:22:49|0.0015985
22:22:50|0.0015999
22:22:50|0.0015982
22:22:53|0.0015996
22:22:53|0.0015984
22:22:55|0.0015984
22:22:55|0.0015979
22:22:56|0.0015979
22:22:57|0.0015978
22:22:58|0.0015963
22:23:00|0.0015966
22:23:01|0.0015966
22:23:02|0.0015966
22:23:03|0.0015961
22:23:03|0.0015968
22:23:05|0.0015968
22:23:06|0.0015968
22:23:07|0.0015966
22:23:08|0.0015966
22:23:09|0.0015967
22:23:10|0.0015967
22:23:11|0.0015967
22:23:12|0.0015967
22:23:13|0.0015967
22:23:14|0.0015967
22:23:15|0.0015956
22:23:15|0.0015956
22:23:17|0.0015954
22:23:18|0.0015953
22:23:18|0.0015953
22:23:19|0.0015953
22:23:21|0.0015959
22:23:21|0.0015959
22:23:23|0.0015959
22:23:23|0.0015959
22:23:25|0.0015959
22:23:26|0.0015968
22:23:27|0.0015973
22:23:28|0.0015973
22:23:30|0.0015967
22:23:31|0.0015967
22:23:32|0.0015975
22:23:33|0.0015982
22:23:34|0.0015985
22:23:35|0.0015985
22:23:36|0.0015986
22:23:37|0.0015986
22:23:38|0.0015977
22:23:39|0.0015977
22:23:40|0.0015967
22:23:41|0.0015967
22:23:42|0.0015967
22:23:44|0.0015966
22:23:44|0.0015966
22:23:45|0.0015966
22:23:46|0.0015955
22:23:48|0.0015955
22:23:48|0.0015965
22:23:49|0.0015988
22:23:51|0.0015988
22:23:51|0.0015988
22:23:52|0.0015988
22:23:53|0.001599
22:23:54|0.001599
22:23:56|0.001599
22:23:56|0.001599
22:23:57|0.001598
22:23:58|0.001598
22:23:59|0.001598
22:24:00|0.001598
22:24:01|0.0015981
22:24:03|0.0015981
22:24:04|0.001598
22:24:04|0.0015987
22:24:06|0.0015987
22:24:08|0.0015971
22:24:08|0.0015971
22:24:09|0.0015971
22:24:10|0.001597
22:24:11|0.001597
22:24:12|0.0015971
22:24:13|0.0015971
22:24:14|0.0015971
22:24:15|0.0015973
22:24:16|0.0015973
22:24:17|0.0015973
22:24:18|0.0015973
22:24:19|0.0015973
22:24:20|0.0015973
22:24:21|0.0015973
22:24:23|0.0015973
22:24:24|0.0015973
22:24:25|0.0015971
22:24:26|0.0015971
22:24:26|0.001597
22:24:27|0.0015968
22:24:29|0.0015962
22:24:31|0.0015961
22:24:31|0.0015954
22:24:33|0.0015956
22:24:34|0.0015952
22:24:35|0.0015953
22:24:35|0.0015957
22:24:37|0.0015953
22:24:38|0.001595
22:24:39|0.0015947
22:24:40|0.0015945
22:24:41|0.0015945
22:24:42|0.0015945
22:24:43|0.0015945
22:24:44|0.0015951
22:24:46|0.001595
22:24:47|0.001595
22:24:48|0.0015952
22:24:48|0.0015952
22:24:49|0.0015952
22:24:51|0.0015952
22:24:51|0.0015952
22:24:52|0.0015949
22:24:53|0.0015946
22:24:54|0.0015943
22:24:55|0.0015934
22:24:57|0.001593
22:24:57|0.001592
22:24:58|0.0015924
22:24:59|0.0015924
22:25:00|0.0015923
22:25:02|0.0015923
22:25:03|0.0015923
22:25:04|0.0015923
22:25:06|0.0015923
22:25:06|0.0015923
22:25:07|0.0015927
22:25:08|0.0015927
22:25:10|0.0015927
22:25:10|0.0015927
22:25:11|0.0015934
22:25:12|0.0015937
22:25:13|0.0015937
22:25:15|0.0015946
22:25:16|0.0015944
22:25:17|0.0015944
22:25:18|0.0015944
22:25:18|0.0015944
22:25:19|0.0015944
22:25:20|0.0015944
22:25:21|0.0015944
22:25:22|0.0015944
22:25:24|0.0015949
22:25:25|0.0015949
22:25:25|0.0015949
22:25:26|0.0015949
22:25:27|0.0015944
22:25:28|0.0015946
22:25:30|0.0015946
22:25:31|0.0015943
22:25:33|0.0015943
22:25:33|0.0015943
22:25:35|0.0015943
22:25:35|0.0015938
22:25:36|0.0015938
22:25:38|0.001594
22:25:38|0.001594
22:25:39|0.001594
22:25:41|0.001594
22:25:41|0.001594
22:25:43|0.0015952
22:25:43|0.0015952
22:25:44|0.0015952
22:25:45|0.001595
22:25:46|0.001595
22:25:47|0.0015952
22:25:48|0.0015946
22:25:50|0.0015946
22:25:51|0.0015946
22:25:53|0.0015933
22:25:54|0.0015937
22:25:54|0.0015937
22:25:55|0.0015935
22:25:57|0.0015935
22:25:57|0.0015938
22:25:59|0.0015946
22:26:00|0.0015946
22:26:01|0.0015946
22:26:01|0.0015946
22:26:02|0.0015942
22:26:04|0.0015945
22:26:04|0.0015945
22:26:05|0.0015945
22:26:06|0.0015951
22:26:08|0.0015957
22:26:08|0.0015959
22:26:10|0.0015958
22:26:10|0.0015958
22:26:11|0.0015966
22:26:13|0.0015965
22:26:13|0.0015965
22:26:15|0.0015965
22:26:15|0.0015965
22:26:16|0.0015965
22:26:17|0.0015965
22:26:19|0.0015965
22:26:19|0.0015972
22:26:20|0.0015974
22:26:21|0.0015972
22:26:22|0.0015972
22:26:24|0.0015972
22:26:25|0.0015963
22:26:25|0.0015965
22:26:27|0.0015977
22:26:28|0.0015981
22:26:29|0.0015979
22:26:29|0.0015979
22:26:32|0.0015987
22:26:33|0.0015993
22:26:34|0.0015989
22:26:35|0.0015987
22:26:37|0.0015987
22:26:37|0.0015992
22:26:38|0.0015985
22:26:39|0.0015985
22:26:41|0.0015985
22:26:41|0.0015987
22:26:42|0.0015973
22:26:44|0.0015973
22:26:45|0.0015973
22:26:45|0.0015994
22:26:47|0.0015994
22:26:48|0.0015994
22:26:49|0.0015994
22:26:50|0.0015994
22:26:51|0.0015993
22:26:52|0.0015993
22:26:53|0.0015999
22:26:54|0.0015999
22:26:55|0.0015999
22:26:56|0.0016
22:26:57|0.0015995
22:26:59|0.0015995
22:26:59|0.0016
22:27:00|0.0016
22:27:01|0.0016
22:27:02|0.0015994
22:27:04|0.0015991
22:27:05|0.0015987
22:27:05|0.0015988
22:27:06|0.0015988
22:27:07|0.0015988
22:27:09|0.0015988
22:27:09|0.0015988
22:27:11|0.0015989
22:27:12|0.0015989
22:27:13|0.0015984
22:27:13|0.0015984
22:27:14|0.0015984
22:27:16|0.0015984
22:27:17|0.0015984
22:27:17|0.0015972
22:27:18|0.0015972
22:27:20|0.0015976
22:27:20|0.0015976
22:27:21|0.0015976
22:27:22|0.0015976
22:27:23|0.0015976
22:27:24|0.001597
22:27:25|0.001597
22:27:26|0.0015977
22:27:28|0.0015977
22:27:28|0.0015977
22:27:29|0.0015977
22:27:31|0.0015977
22:27:32|0.0015973
22:27:34|0.0015971
22:27:36|0.0015966
22:27:36|0.0015966
22:27:38|0.0015967
22:27:39|0.0015972
22:27:40|0.0015968
22:27:41|0.0015967
22:27:42|0.0015967
22:27:43|0.0015961
22:27:44|0.0015958
22:27:44|0.001596
22:27:45|0.001596
22:27:47|0.001596
22:27:47|0.0015954
22:27:49|0.0015954
22:27:50|0.0015954
22:27:51|0.0015954
22:27:51|0.0015954
22:27:53|0.0015956
22:27:54|0.001594
22:27:56|0.0015934
22:27:56|0.0015931
22:27:58|0.0015933
22:27:59|0.0015933
22:27:59|0.0015933
22:28:00|0.0015931
22:28:01|0.0015931
22:28:03|0.0015924
22:28:03|0.0015918
22:28:04|0.0015919
22:28:06|0.0015921
22:28:07|0.001593
22:28:07|0.001593
22:28:08|0.0015933
22:28:10|0.0015932
22:28:10|0.0015934
22:28:12|0.0015923
22:28:13|0.0015923
22:28:13|0.0015915
22:28:14|0.0015915
22:28:15|0.0015915
22:28:16|0.0015914
22:28:17|0.0015898
22:28:18|0.0015888
22:28:20|0.0015882
22:28:21|0.0015888
22:28:21|0.0015884
22:28:23|0.0015884
22:28:23|0.0015888
22:28:24|0.0015891
22:28:25|0.0015885
22:28:27|0.001589
22:28:27|0.001589
22:28:28|0.001589
22:28:30|0.001589
22:28:31|0.001589
22:28:31|0.0015894
22:28:32|0.0015892
22:28:33|0.0015901
22:28:34|0.0015902
22:28:36|0.0015902
22:28:37|0.0015902
22:28:38|0.0015899
22:28:39|0.0015899
22:28:40|0.0015902
22:28:41|0.0015902
22:28:42|0.0015894
22:28:43|0.0015889
22:28:44|0.0015889
22:28:45|0.0015929
22:28:47|0.0015936
22:28:48|0.0015942
22:28:48|0.001595
22:28:49|0.0015946
22:28:51|0.0015943
22:28:52|0.0015943
22:28:52|0.0015943
22:28:53|0.0015946
22:28:55|0.0015946
22:28:55|0.0015945
22:28:57|0.0015945
22:28:57|0.0015937
22:28:59|0.0015938
22:28:59|0.0015938
22:29:00|0.0015936
22:29:02|0.0015935
22:29:02|0.0015925
22:29:03|0.0015921
22:29:05|0.0015923
22:29:05|0.0015917
22:29:06|0.0015915
22:29:08|0.0015907
22:29:09|0.0015907
22:29:09|0.0015907
22:29:10|0.0015911
22:29:12|0.0015901
22:29:13|0.0015901
22:29:13|0.0015904
22:29:14|0.0015904
22:29:15|0.0015901
22:29:16|0.0015901
22:29:17|0.0015902
22:29:18|0.0015902
22:29:19|0.0015902
22:29:20|0.0015902
22:29:21|0.0015902
22:29:23|0.0015896
22:29:23|0.0015893
22:29:24|0.0015892
22:29:26|0.0015894
22:29:26|0.0015894
22:29:28|0.0015893
22:29:28|0.0015893
22:29:30|0.0015893
22:29:31|0.0015893
22:29:31|0.0015893
22:29:32|0.0015894
22:29:34|0.0015889
22:29:35|0.0015889
22:29:37|0.0015889
22:29:38|0.0015889
22:29:39|0.0015889
22:29:40|0.0015889
22:29:41|0.0015892
22:29:42|0.0015892
22:29:43|0.0015892
22:29:44|0.0015892
22:29:45|0.0015896
22:29:46|0.0015896
22:29:47|0.0015896
22:29:48|0.0015898
22:29:49|0.0015898
22:29:50|0.0015898
22:29:51|0.0015897
22:29:51|0.0015897
22:29:53|0.0015897
22:29:54|0.0015897
22:29:55|0.0015894
22:29:56|0.0015891
22:29:57|0.0015891
22:29:58|0.0015891
22:29:59|0.0015891
22:30:00|0.001589
22:30:01|0.001589
22:30:02|0.001589
22:30:03|0.0015887
22:30:04|0.0015887
22:30:05|0.0015888
22:30:06|0.0015886
22:30:07|0.0015884
22:30:08|0.0015883
22:30:09|0.0015884
22:30:10|0.0015882
22:30:11|0.0015882
22:30:12|0.0015882
22:30:13|0.0015882
22:30:14|0.0015882
22:30:15|0.0015882
22:30:16|0.0015882
22:30:17|0.0015882
22:30:18|0.0015882
22:30:19|0.0015882
22:30:20|0.0015876
22:30:21|0.0015876
22:30:22|0.0015872
22:30:23|0.0015867
22:30:24|0.001586
22:30:25|0.001586
22:30:26|0.0015849
22:30:27|0.0015845
22:30:28|0.0015843
22:30:29|0.0015853
22:30:30|0.0015847
22:30:31|0.0015847
22:30:32|0.0015845
22:30:33|0.0015845
22:30:34|0.0015848
22:30:36|0.0015842
22:30:37|0.0015842
22:30:38|0.0015843
22:30:39|0.0015843
22:30:39|0.0015842
22:30:40|0.0015846
22:30:43|0.0015852
22:30:44|0.0015858
22:30:44|0.0015858
22:30:46|0.0015858
22:30:46|0.0015866
22:30:48|0.001586
22:30:49|0.0015859
22:30:49|0.0015859
22:30:51|0.0015859
22:30:53|0.0015869
22:30:54|0.0015869
22:30:55|0.0015872
22:30:56|0.0015872
22:30:57|0.0015872
22:30:59|0.0015871
22:31:00|0.0015863
22:31:00|0.0015864
22:31:01|0.0015864
22:31:03|0.0015862
22:31:04|0.0015863
22:31:04|0.0015863
22:31:05|0.0015866
22:31:06|0.0015866
22:31:07|0.0015866
22:31:08|0.0015866
22:31:09|0.0015866
22:31:10|0.0015865
22:31:11|0.0015865
22:31:12|0.0015865
22:31:13|0.0015864
22:31:15|0.0015864
22:31:15|0.0015864
22:31:16|0.0015864
22:31:18|0.0015864
22:31:18|0.0015863
22:31:20|0.001586
22:31:21|0.001586
22:31:22|0.001586
22:31:22|0.0015857
22:31:23|0.0015857
22:31:24|0.0015854
22:31:26|0.0015855
22:31:26|0.0015855
22:31:27|0.0015855
22:31:29|0.0015855
22:31:30|0.0015858
22:31:31|0.0015854
22:31:32|0.0015854
22:31:32|0.0015854
22:31:33|0.0015854
22:31:35|0.0015854
22:31:37|0.0015861
22:31:38|0.0015861
22:31:40|0.0015861
22:31:40|0.001586
22:31:42|0.0015856
22:31:44|0.0015859
22:31:44|0.0015859
22:31:46|0.0015865
22:31:47|0.0015865
22:31:48|0.0015865
22:31:49|0.0015865
22:31:50|0.0015865
22:31:51|0.0015865
22:31:51|0.0015856
22:31:53|0.0015856
22:31:54|0.0015856
22:31:55|0.0015859
22:31:56|0.0015846
22:31:56|0.0015841
22:31:58|0.0015833
22:31:59|0.0015827
22:32:00|0.0015835
22:32:01|0.0015826
22:32:03|0.0015823
22:32:04|0.0015828
22:32:05|0.0015828
22:32:06|0.0015817
22:32:06|0.001581
22:32:07|0.0015804
22:32:08|0.0015794
22:32:10|0.0015796
22:32:11|0.0015794
22:32:12|0.0015796
22:32:13|0.0015793
22:32:13|0.0015787
22:32:14|0.0015789
22:32:15|0.0015795
22:32:17|0.0015809
22:32:18|0.0015803
22:32:19|0.0015805
22:32:20|0.0015806
22:32:21|0.0015776
22:32:22|0.0015783
22:32:23|0.0015782
22:32:24|0.0015793
22:32:24|0.0015798
22:32:26|0.0015799
22:32:26|0.0015798
22:32:28|0.0015799
22:32:29|0.00158
22:32:29|0.0015805
22:32:30|0.0015813
22:32:32|0.0015813
22:32:33|0.0015811
22:32:33|0.0015811
22:32:35|0.0015811
22:32:36|0.0015812
22:32:38|0.0015805
22:32:38|0.0015804
22:32:40|0.0015808
22:32:40|0.0015808
22:32:41|0.0015803
22:32:43|0.0015808
22:32:44|0.0015808
22:32:45|0.0015797
22:32:46|0.0015785
22:32:47|0.0015793
22:32:48|0.0015791
22:32:49|0.0015788
22:32:50|0.0015795
22:32:51|0.0015793
22:32:52|0.0015798
22:32:53|0.0015782
22:32:54|0.0015782
22:32:55|0.0015788
22:32:56|0.0015788
22:32:57|0.0015779
22:32:58|0.0015775
22:32:59|0.0015775
22:33:00|0.0015775
22:33:01|0.0015782
22:33:02|0.0015782
22:33:03|0.0015789
22:33:04|0.0015802
22:33:05|0.0015799
22:33:06|0.00158
22:33:07|0.0015788
22:33:08|0.0015786
22:33:09|0.0015787
22:33:10|0.0015785
22:33:11|0.0015796
22:33:12|0.0015794
22:33:13|0.0015793
22:33:14|0.0015782
22:33:15|0.001579
22:33:16|0.0015786
22:33:17|0.0015776
22:33:18|0.0015779
22:33:19|0.001577
22:33:20|0.001577
22:33:21|0.001577
22:33:22|0.001577
22:33:23|0.0015767
22:33:24|0.0015771
22:33:25|0.0015767
22:33:26|0.0015766
22:33:27|0.0015759
22:33:28|0.001575
22:33:29|0.001575
22:33:30|0.0015751
22:33:31|0.0015747
22:33:32|0.0015753
22:33:33|0.0015743
22:33:34|0.0015738
22:33:35|0.0015741
22:33:36|0.0015743
22:33:37|0.0015743
22:33:38|0.0015751
22:33:39|0.0015742
22:33:40|0.0015742
22:33:41|0.0015753
22:33:42|0.0015751
22:33:44|0.0015753
22:33:45|0.0015751
22:33:46|0.0015761
22:33:47|0.0015767
22:33:47|0.0015767
22:33:49|0.0015767
22:33:50|0.0015769
22:33:51|0.0015768
22:33:52|0.0015778
22:33:53|0.001578
22:33:54|0.001578
22:33:55|0.001578
22:33:56|0.001578
22:33:57|0.001578
22:33:58|0.0015773
22:33:59|0.0015773
22:34:00|0.0015773
22:34:01|0.0015773
22:34:02|0.0015762
22:34:03|0.001576
22:34:04|0.0015753
22:34:05|0.0015744
22:34:06|0.0015725
22:34:07|0.0015735
22:34:08|0.0015739
22:34:09|0.0015715
22:34:10|0.0015708
22:34:11|0.00157
22:34:12|0.0015688
22:34:13|0.0015694
22:34:14|0.0015702
22:34:15|0.0015706
22:34:16|0.0015708
22:34:17|0.0015715
22:34:18|0.001572
22:34:19|0.0015717
22:34:20|0.0015705
22:34:21|0.0015682
22:34:22|0.0015683
22:34:23|0.0015685
22:34:24|0.0015699
22:34:25|0.0015697
22:34:26|0.0015697
22:34:27|0.0015701
22:34:28|0.0015681
22:34:29|0.001568
22:34:30|0.001568
22:34:31|0.001568
22:34:32|0.001568
22:34:33|0.001566
22:34:34|0.0015661
22:34:35|0.0015665
22:34:36|0.0015672
22:34:37|0.0015679
22:34:38|0.0015673
22:34:40|0.0015673
22:34:40|0.0015662
22:34:42|0.0015672
22:34:43|0.0015682
22:34:44|0.001567
22:34:45|0.0015669
22:34:46|0.0015645
22:34:47|0.0015652
22:34:48|0.0015657
22:34:50|0.0015665
22:34:50|0.0015668
22:34:52|0.0015669
22:34:53|0.0015669
22:34:54|0.0015677
22:34:55|0.0015678
22:34:56|0.0015682
22:34:56|0.0015685
22:34:58|0.0015682
22:35:00|0.0015683
22:35:01|0.0015683
22:35:01|0.0015689
22:35:02|0.0015694
22:35:03|0.00157
22:35:04|0.0015702
22:35:05|0.0015706
22:35:06|0.0015712
22:35:07|0.0015716
22:35:09|0.0015718
22:35:09|0.0015719
22:35:10|0.001572
22:35:11|0.001572
22:35:13|0.0015732
22:35:13|0.0015715
22:35:15|0.0015715
22:35:16|0.0015715
22:35:16|0.0015722
22:35:17|0.0015722
22:35:18|0.0015722
22:35:19|0.0015723
22:35:20|0.0015723
22:35:21|0.0015723
22:35:22|0.0015723
22:35:23|0.0015723
22:35:25|0.0015723
22:35:25|0.0015723
22:35:26|0.0015723
22:35:28|0.0015729
22:35:28|0.0015729
22:35:29|0.0015729
22:35:31|0.001573
22:35:31|0.0015724
22:35:32|0.0015723
22:35:33|0.0015723
22:35:34|0.0015723
22:35:35|0.001572
22:35:37|0.001572
22:35:37|0.0015712
22:35:39|0.0015712
22:35:40|0.0015716
22:35:42|0.0015718
22:35:43|0.0015716
22:35:43|0.0015716
22:35:44|0.0015707
22:35:46|0.0015695
22:35:47|0.0015695
22:35:48|0.0015688
22:35:49|0.001568
22:35:49|0.0015679
22:35:51|0.0015679
22:35:51|0.0015677
22:35:53|0.0015667
22:35:54|0.0015649
22:35:54|0.0015632
22:35:56|0.0015636
22:35:57|0.0015633
22:35:58|0.0015633
22:35:59|0.0015643
22:36:00|0.0015646
22:36:01|0.0015652
22:36:02|0.0015654
22:36:03|0.0015657
22:36:04|0.001567
22:36:05|0.0015675
22:36:06|0.001568
22:36:07|0.001568
22:36:08|0.0015683
22:36:09|0.0015681
22:36:11|0.0015685
22:36:12|0.001569
22:36:12|0.0015688
22:36:13|0.0015686
22:36:15|0.0015686
22:36:15|0.0015683
22:36:17|0.0015682
22:36:17|0.0015682
22:36:18|0.0015682
22:36:19|0.0015682
22:36:20|0.0015682
22:36:21|0.0015682
22:36:22|0.0015682
22:36:23|0.0015685
22:36:24|0.0015685
22:36:25|0.0015696
22:36:26|0.0015696
22:36:27|0.0015696
22:36:28|0.0015696
22:36:29|0.0015691
22:36:31|0.0015691
22:36:31|0.001569
22:36:32|0.0015697
22:36:33|0.0015697
22:36:34|0.0015697
22:36:36|0.0015697
22:36:36|0.0015695
22:36:37|0.0015692
22:36:38|0.0015692
22:36:39|0.0015697
22:36:41|0.0015704
22:36:42|0.0015715
22:36:44|0.0015707
22:36:44|0.0015709
22:36:46|0.0015707
22:36:46|0.0015708
22:36:47|0.0015708
22:36:48|0.0015708
22:36:50|0.0015707
22:36:51|0.0015707
22:36:52|0.0015707
22:36:53|0.001571
22:36:54|0.001571
22:36:55|0.0015711
22:36:56|0.0015716
22:36:57|0.0015712
22:36:58|0.0015714
22:36:59|0.0015714
22:37:00|0.0015712
22:37:01|0.0015712
22:37:02|0.0015712
22:37:03|0.0015712
22:37:04|0.0015712
22:37:05|0.0015714
22:37:06|0.0015714
22:37:07|0.0015717
22:37:08|0.0015717
22:37:09|0.0015719
22:37:10|0.0015721
22:37:11|0.0015723
22:37:13|0.0015723
22:37:14|0.0015723
22:37:14|0.0015714
22:37:16|0.0015718
22:37:17|0.0015715
22:37:18|0.0015715
22:37:19|0.0015715
22:37:19|0.0015712
22:37:20|0.0015713
22:37:22|0.0015715
22:37:22|0.0015715
22:37:24|0.0015712
22:37:25|0.0015712
22:37:25|0.0015718
22:37:26|0.0015718
22:37:28|0.0015718
22:37:28|0.0015718
22:37:30|0.0015718
22:37:31|0.0015718
22:37:32|0.0015718
22:37:33|0.0015726
22:37:34|0.0015726
22:37:35|0.001571
22:37:35|0.001571
22:37:37|0.0015713
22:37:38|0.0015713
22:37:39|0.0015716
22:37:40|0.0015716
22:37:41|0.0015721
22:37:42|0.0015714
22:37:44|0.0015717
22:37:45|0.0015717
22:37:46|0.0015717
22:37:46|0.0015715
22:37:48|0.0015715
22:37:49|0.0015707
22:37:50|0.0015699
22:37:51|0.0015699
22:37:52|0.0015699
22:37:53|0.0015699
22:37:53|0.0015699
22:37:54|0.0015699
22:37:56|0.0015687
22:37:56|0.0015678
22:37:57|0.0015678
22:37:58|0.0015675
22:37:59|0.0015683
22:38:00|0.0015686
22:38:01|0.0015688
22:38:03|0.0015684
22:38:04|0.0015692
22:38:04|0.0015699
22:38:05|0.0015703
22:38:06|0.0015708
22:38:08|0.0015708
22:38:08|0.0015708
22:38:09|0.0015708
22:38:11|0.0015701
22:38:12|0.0015701
22:38:12|0.0015701
22:38:13|0.0015701
22:38:15|0.0015701
22:38:16|0.0015701
22:38:17|0.0015701
22:38:18|0.0015701
22:38:18|0.0015701
22:38:19|0.0015703
22:38:20|0.0015703
22:38:22|0.0015701
22:38:23|0.0015701
22:38:24|0.0015701
22:38:25|0.0015703
22:38:25|0.0015703
22:38:27|0.0015703
22:38:28|0.0015703
22:38:29|0.0015705
22:38:29|0.0015702
22:38:31|0.0015702
22:38:31|0.0015702
22:38:33|0.0015699
22:38:33|0.0015705
22:38:35|0.0015705
22:38:36|0.0015705
22:38:36|0.0015705
22:38:38|0.0015703
22:38:38|0.0015703
22:38:40|0.0015703
22:38:41|0.0015703
22:38:41|0.00157
22:38:44|0.0015696
22:38:44|0.0015696
22:38:45|0.0015692
22:38:47|0.0015692
22:38:47|0.0015692
22:38:49|0.0015692
22:38:50|0.0015693
22:38:51|0.0015693
22:38:52|0.0015693
22:38:52|0.0015698
22:38:54|0.0015697
22:38:55|0.0015697
22:38:55|0.0015697
22:38:56|0.0015692
22:38:58|0.0015695
22:38:58|0.0015699
22:38:59|0.0015699
22:39:00|0.0015694
22:39:02|0.0015694
22:39:03|0.0015694
22:39:03|0.0015689
22:39:05|0.0015689
22:39:06|0.0015689
22:39:06|0.0015693
22:39:07|0.0015693
22:39:08|0.0015693
22:39:10|0.0015693
22:39:11|0.0015698
22:39:12|0.0015698
22:39:13|0.0015698
22:39:13|0.0015698
22:39:15|0.0015699
22:39:16|0.0015699
22:39:16|0.0015699
22:39:18|0.0015699
22:39:19|0.0015699
22:39:20|0.0015699
22:39:20|0.0015684
22:39:22|0.0015676
22:39:23|0.0015676
22:39:23|0.0015676
22:39:24|0.0015673
22:39:26|0.0015673
22:39:27|0.0015681
22:39:28|0.0015681
22:39:29|0.0015688
22:39:30|0.0015687
22:39:31|0.0015687
22:39:32|0.0015687
22:39:33|0.0015687
22:39:34|0.0015687
22:39:35|0.0015687
22:39:36|0.0015687
22:39:37|0.0015687
22:39:38|0.0015687
22:39:39|0.0015687
22:39:40|0.0015687
22:39:41|0.0015687
22:39:42|0.0015687
22:39:43|0.0015687
22:39:44|0.0015675
22:39:45|0.0015684
22:39:46|0.0015683
22:39:47|0.0015683
22:39:48|0.0015683
22:39:49|0.0015684
22:39:50|0.0015684
22:39:51|0.0015677
22:39:52|0.001568
22:39:53|0.001568
22:39:55|0.001568
22:39:56|0.001568
22:39:56|0.001568
22:39:57|0.001568
22:39:59|0.001568
22:39:59|0.0015675
22:40:01|0.0015679
22:40:02|0.0015679
22:40:02|0.0015679
22:40:04|0.001568
22:40:05|0.001568
22:40:06|0.001568
22:40:07|0.0015676
22:40:08|0.0015676
22:40:09|0.0015677
22:40:09|0.0015675
22:40:10|0.0015674
22:40:12|0.0015674
22:40:13|0.0015677
22:40:14|0.0015678
22:40:14|0.0015678
22:40:16|0.0015678
22:40:17|0.0015678
22:40:18|0.0015678
22:40:19|0.0015678
22:40:20|0.0015677
22:40:20|0.0015675
22:40:21|0.0015675
22:40:22|0.0015672
22:40:24|0.0015665
22:40:25|0.0015676
22:40:25|0.0015676
22:40:26|0.0015676
22:40:27|0.0015679
22:40:29|0.0015675
22:40:30|0.0015675
22:40:30|0.0015675
22:40:31|0.0015675
22:40:33|0.0015665
22:40:33|0.0015665
22:40:35|0.0015665
22:40:35|0.0015665
22:40:37|0.0015665
22:40:37|0.0015665
22:40:39|0.0015665
22:40:40|0.0015664
22:40:40|0.0015664
22:40:42|0.0015664
22:40:42|0.0015664
22:40:44|0.0015663
22:40:44|0.0015663
22:40:45|0.0015663
22:40:46|0.0015663
22:40:48|0.0015663
22:40:49|0.0015662
22:40:50|0.0015662
22:40:51|0.0015656
22:40:52|0.0015652
22:40:53|0.001565
22:40:54|0.0015649
22:40:56|0.001565
22:40:56|0.001565
22:40:58|0.0015639
22:40:58|0.0015638
22:41:00|0.0015638
22:41:01|0.0015637
22:41:02|0.0015637
22:41:03|0.0015633
22:41:03|0.0015625
22:41:04|0.0015627
22:41:06|0.0015623
22:41:06|0.0015622
22:41:07|0.0015619
22:41:08|0.0015619
22:41:09|0.0015616
22:41:10|0.0015619
22:41:11|0.0015617
22:41:12|0.0015617
22:41:13|0.0015617
22:41:14|0.0015617
22:41:15|0.0015617
22:41:16|0.0015621
22:41:18|0.0015618
22:41:19|0.0015621
22:41:19|0.0015625
22:41:20|0.0015625
22:41:21|0.0015628
22:41:22|0.0015623
22:41:24|0.0015623
22:41:24|0.0015629
22:41:25|0.0015625
22:41:27|0.0015629
22:41:28|0.0015629
22:41:28|0.0015629
22:41:30|0.0015629
22:41:30|0.0015637
22:41:32|0.0015641
22:41:33|0.0015643
22:41:33|0.0015643
22:41:35|0.0015654
22:41:35|0.0015663
22:41:37|0.0015663
22:41:38|0.0015672
22:41:38|0.0015672
22:41:40|0.0015666
22:41:41|0.001567
22:41:42|0.001567
22:41:43|0.001567
22:41:44|0.001567
22:41:44|0.0015672
22:41:46|0.0015672
22:41:48|0.0015668
22:41:49|0.0015668
22:41:50|0.0015672
22:41:51|0.0015669
22:41:52|0.001567
22:41:53|0.001567
22:41:54|0.0015672
22:41:55|0.0015672
22:41:56|0.0015671
22:41:57|0.0015674
22:41:58|0.0015671
22:41:59|0.0015671
22:41:59|0.0015671
22:42:00|0.0015677
22:42:02|0.0015677
22:42:03|0.0015669
22:42:04|0.0015669
22:42:05|0.0015678
22:42:06|0.0015678
22:42:07|0.0015678
22:42:08|0.0015678
22:42:09|0.0015678
22:42:10|0.0015678
22:42:11|0.0015678
22:42:12|0.0015678
22:42:13|0.0015678
22:42:14|0.0015678
22:42:15|0.0015678
22:42:16|0.0015678
22:42:17|0.0015678
22:42:18|0.001568
22:42:19|0.0015676
22:42:20|0.0015676
22:42:21|0.0015676
22:42:22|0.0015679
22:42:23|0.0015679
22:42:24|0.0015679
22:42:25|0.0015679
22:42:26|0.0015679
22:42:27|0.0015679
22:42:28|0.0015679
22:42:29|0.0015679
22:42:30|0.0015679
22:42:31|0.001568
22:42:32|0.001568
22:42:33|0.001568
22:42:34|0.0015681
22:42:35|0.001568
22:42:36|0.0015682
22:42:37|0.0015682
22:42:38|0.0015682
22:42:39|0.0015684
22:42:40|0.0015683
22:42:41|0.0015682
22:42:42|0.0015684
22:42:43|0.0015684
22:42:44|0.001568
22:42:45|0.001568
22:42:46|0.001568
22:42:48|0.0015675
22:42:48|0.0015675
22:42:50|0.0015662
22:42:52|0.0015662
22:42:53|0.0015659
22:42:54|0.0015651
22:42:55|0.0015651
22:42:56|0.0015651
22:42:57|0.0015645
22:42:58|0.0015645
22:42:58|0.0015647
22:43:00|0.0015647
22:43:01|0.0015647
22:43:02|0.001565
22:43:03|0.001565
22:43:04|0.001565
22:43:05|0.001565
22:43:06|0.0015649
22:43:07|0.0015649
22:43:08|0.0015647
22:43:09|0.0015647
22:43:10|0.0015651
22:43:11|0.0015651
22:43:12|0.0015656
22:43:13|0.0015656
22:43:14|0.0015661
22:43:15|0.0015655
22:43:16|0.0015662
22:43:17|0.0015662
22:43:18|0.0015662
22:43:19|0.0015655
22:43:20|0.0015655
22:43:21|0.0015655
22:43:22|0.0015668
22:43:23|0.0015668
22:43:24|0.0015669
22:43:25|0.0015669
22:43:26|0.0015675
22:43:27|0.0015675
22:43:28|0.0015676
22:43:29|0.0015676
22:43:30|0.0015676
22:43:31|0.0015676
22:43:32|0.0015676
22:43:33|0.0015677
22:43:34|0.0015677
22:43:35|0.0015679
22:43:36|0.0015677
22:43:37|0.001568
22:43:38|0.0015681
22:43:39|0.0015681
22:43:40|0.0015676
22:43:41|0.0015683
22:43:42|0.0015676
22:43:43|0.0015676
22:43:44|0.0015676
22:43:45|0.0015679
22:43:46|0.0015684
22:43:47|0.0015684
22:43:49|0.0015684
22:43:50|0.0015687
22:43:51|0.001569
22:43:52|0.001569
22:43:53|0.0015688
22:43:54|0.0015688
22:43:55|0.0015692
22:43:56|0.0015692
22:43:57|0.0015692
22:43:59|0.0015692
22:44:00|0.0015687
22:44:00|0.001569
22:44:02|0.0015686
22:44:02|0.0015686
22:44:04|0.0015686
22:44:04|0.0015686
22:44:06|0.0015692
22:44:07|0.0015692
22:44:08|0.0015692
22:44:08|0.0015692
22:44:09|0.0015692
22:44:11|0.0015687
22:44:12|0.0015691
22:44:13|0.0015691
22:44:13|0.0015685
22:44:15|0.0015685
22:44:16|0.0015685
22:44:17|0.0015685
22:44:17|0.0015685
22:44:19|0.0015685
22:44:19|0.0015684
22:44:21|0.0015684
22:44:21|0.0015684
22:44:23|0.0015675
22:44:24|0.0015675
22:44:25|0.0015672
22:44:26|0.0015681
22:44:27|0.0015681
22:44:28|0.0015681
22:44:29|0.0015681
22:44:30|0.0015681
22:44:30|0.0015681
22:44:32|0.0015681
22:44:33|0.0015683
22:44:34|0.0015683
22:44:35|0.0015683
22:44:36|0.0015692
22:44:37|0.001569
22:44:38|0.0015695
22:44:39|0.0015695
22:44:40|0.0015695
22:44:41|0.0015695
22:44:42|0.0015695
22:44:43|0.0015695
22:44:44|0.0015695
22:44:45|0.0015695
22:44:46|0.0015695
22:44:47|0.0015695
22:44:48|0.0015695
22:44:50|0.0015695
22:44:51|0.0015693
22:44:53|0.00157
22:44:54|0.0015705
22:44:55|0.0015709
22:44:56|0.0015709
22:44:57|0.0015712
22:44:58|0.0015717
22:44:59|0.0015719
22:45:00|0.0015719
22:45:01|0.0015721
22:45:02|0.0015721
22:45:03|0.0015721
22:45:04|0.0015721
22:45:06|0.0015719
22:45:07|0.0015719
22:45:08|0.0015723
22:45:08|0.0015723
22:45:10|0.0015726
22:45:11|0.0015726
22:45:12|0.0015727
22:45:13|0.0015728
22:45:14|0.0015732
22:45:15|0.0015732
22:45:16|0.0015735
22:45:16|0.0015736
22:45:18|0.0015736
22:45:19|0.0015736
22:45:19|0.0015735
22:45:21|0.0015735
22:45:22|0.0015735
22:45:23|0.0015737
22:45:24|0.0015737
22:45:25|0.0015737
22:45:26|0.0015738
22:45:27|0.0015738
22:45:28|0.0015738
22:45:29|0.0015738
22:45:30|0.0015738
22:45:31|0.0015738
22:45:32|0.001574
22:45:33|0.0015743
22:45:34|0.0015741
22:45:35|0.001574
22:45:36|0.001574
22:45:37|0.001574
22:45:38|0.0015749
22:45:39|0.0015747
22:45:40|0.0015738
22:45:41|0.0015737
22:45:42|0.0015737
22:45:43|0.0015737
22:45:44|0.0015737
22:45:45|0.0015737
22:45:46|0.0015737
22:45:47|0.0015737
22:45:48|0.0015737
22:45:49|0.0015737
22:45:51|0.0015737
22:45:52|0.001572
22:45:52|0.0015728
22:45:54|0.0015725
22:45:54|0.0015725
22:45:55|0.0015725
22:45:57|0.0015731
22:45:57|0.0015731
22:45:58|0.0015731
22:46:00|0.0015731
22:46:00|0.0015732
22:46:02|0.0015732
22:46:03|0.0015732
22:46:04|0.0015732
22:46:04|0.0015732
22:46:06|0.0015732
22:46:07|0.0015732
22:46:08|0.0015732
22:46:09|0.0015732
22:46:10|0.0015732
22:46:11|0.0015738
22:46:12|0.0015738
22:46:12|0.0015739
22:46:14|0.0015739
22:46:15|0.0015739
22:46:15|0.0015739
22:46:17|0.0015739
22:46:18|0.0015739
22:46:19|0.0015739
22:46:20|0.0015739
22:46:21|0.0015739
22:46:22|0.0015739
22:46:22|0.0015739
22:46:24|0.0015739
22:46:24|0.0015739
22:46:26|0.0015744
22:46:27|0.0015744
22:46:28|0.0015744
22:46:29|0.0015742
22:46:30|0.0015744
22:46:31|0.0015744
22:46:32|0.0015742
22:46:33|0.0015742
22:46:34|0.0015742
22:46:35|0.0015742
22:46:36|0.0015742
22:46:37|0.0015742
22:46:38|0.0015742
22:46:39|0.0015742
22:46:40|0.0015742
22:46:41|0.0015742
22:46:42|0.0015742
22:46:43|0.0015742
22:46:44|0.0015742
22:46:45|0.0015742
22:46:46|0.0015744
22:46:47|0.0015747
22:46:48|0.001575
22:46:49|0.0015754
22:46:50|0.0015752
22:46:51|0.0015754
22:46:52|0.0015763
22:46:53|0.0015766
22:46:55|0.0015764
22:46:56|0.0015764
22:46:56|0.0015768
22:46:58|0.0015769
22:46:59|0.0015783
22:47:00|0.0015783
22:47:00|0.0015783
22:47:02|0.0015787
22:47:03|0.0015787
22:47:04|0.0015787
22:47:05|0.0015779
22:47:06|0.0015779
22:47:06|0.0015779
22:47:07|0.0015765
22:47:09|0.0015765
22:47:10|0.0015764
22:47:10|0.0015764
22:47:12|0.0015779
22:47:13|0.0015779
22:47:13|0.0015779
22:47:15|0.0015779
22:47:16|0.0015775
22:47:16|0.0015775
22:47:18|0.0015775
22:47:18|0.0015788
22:47:19|0.0015791
22:47:21|0.001579
22:47:21|0.0015794
22:47:22|0.001579
22:47:24|0.001579
22:47:24|0.0015782
22:47:26|0.0015782
22:47:27|0.0015782
22:47:27|0.0015782
22:47:29|0.0015795
22:47:30|0.0015794
22:47:31|0.0015805
22:47:32|0.0015804
22:47:33|0.0015804
22:47:34|0.0015811
22:47:35|0.0015806
22:47:36|0.0015806
22:47:36|0.0015811
22:47:37|0.0015811
22:47:39|0.0015811
22:47:39|0.0015808
22:47:40|0.0015808
22:47:42|0.0015808
22:47:42|0.0015808
22:47:43|0.0015808
22:47:45|0.0015808
22:47:46|0.0015801
22:47:47|0.0015801
22:47:48|0.0015801
22:47:49|0.0015801
22:47:50|0.0015801
22:47:50|0.0015801
22:47:53|0.0015801
22:47:53|0.0015801
22:47:55|0.0015801
22:47:56|0.0015801
22:47:56|0.0015791
22:47:58|0.0015791
22:47:58|0.0015791
22:47:59|0.0015791
22:48:01|0.0015786
22:48:02|0.0015781
22:48:03|0.0015779
22:48:04|0.0015777
22:48:05|0.0015777
22:48:06|0.0015771
22:48:07|0.0015771
22:48:08|0.0015771
22:48:09|0.0015772
22:48:10|0.0015772
22:48:11|0.0015766
22:48:12|0.0015758
22:48:13|0.0015761
22:48:14|0.0015761
22:48:15|0.0015756
22:48:16|0.0015753
22:48:17|0.0015753
22:48:18|0.0015758
22:48:19|0.0015758
22:48:20|0.0015758
22:48:21|0.0015766
22:48:23|0.0015766
22:48:23|0.0015766
22:48:24|0.0015766
22:48:26|0.0015766
22:48:26|0.0015766
22:48:27|0.0015766
22:48:28|0.0015766
22:48:29|0.0015766
22:48:30|0.0015766
22:48:31|0.0015766
22:48:32|0.0015766
22:48:33|0.0015766
22:48:34|0.0015766
22:48:35|0.0015766
22:48:36|0.0015766
22:48:37|0.0015766
22:48:38|0.0015766
22:48:39|0.0015766
22:48:40|0.0015751
22:48:41|0.0015754
22:48:42|0.001576
22:48:43|0.001576
22:48:44|0.0015763
22:48:45|0.0015763
22:48:46|0.0015763
22:48:47|0.0015763
22:48:48|0.0015761
22:48:49|0.0015761
22:48:50|0.0015758
22:48:51|0.0015758
22:48:53|0.0015757
22:48:54|0.0015757
22:48:54|0.0015757
22:48:56|0.0015757
22:48:58|0.0015755
22:48:59|0.0015755
22:49:00|0.0015755
22:49:00|0.0015756
22:49:01|0.0015756
22:49:03|0.0015753
22:49:03|0.0015753
22:49:05|0.0015751
22:49:05|0.0015751
22:49:06|0.0015751
22:49:07|0.0015752
22:49:08|0.0015747
22:49:09|0.0015747
22:49:11|0.0015748
22:49:12|0.0015747
22:49:12|0.0015744
22:49:13|0.0015742
22:49:14|0.001574
22:49:15|0.0015739
22:49:17|0.0015739
22:49:18|0.0015739
22:49:18|0.0015735
22:49:20|0.0015735
22:49:21|0.0015733
22:49:22|0.0015733
22:49:23|0.0015729
22:49:24|0.0015723
22:49:25|0.0015721
22:49:26|0.0015716
22:49:27|0.001571
22:49:28|0.001571
22:49:29|0.001571
22:49:30|0.001571
22:49:31|0.001571
22:49:32|0.0015713
22:49:33|0.0015713
22:49:34|0.0015714
22:49:35|0.0015728
22:49:36|0.0015729
22:49:37|0.0015736
22:49:38|0.0015745
22:49:39|0.0015742
22:49:40|0.0015742
22:49:41|0.0015742
22:49:42|0.0015752
22:49:43|0.0015752
22:49:44|0.0015752
22:49:45|0.0015752
22:49:46|0.0015752
22:49:47|0.0015756
22:49:48|0.0015756
22:49:49|0.0015756
22:49:50|0.0015759
22:49:51|0.0015759
22:49:52|0.0015764
22:49:53|0.0015776
22:49:54|0.0015776
22:49:56|0.001577
22:49:57|0.001577
22:49:58|0.001577
22:49:59|0.001577
22:50:00|0.001577
22:50:01|0.001577
22:50:02|0.001577
22:50:03|0.0015776
22:50:04|0.0015776
22:50:05|0.0015779
22:50:06|0.0015779
22:50:07|0.0015778
22:50:08|0.0015778
22:50:09|0.0015787
22:50:10|0.0015789
22:50:11|0.0015789
22:50:12|0.0015795
22:50:12|0.0015795
22:50:14|0.0015799
22:50:15|0.00158
22:50:16|0.0015803
22:50:17|0.0015803
22:50:18|0.0015803
22:50:19|0.0015805
22:50:21|0.0015805
22:50:21|0.0015805
22:50:23|0.0015805
22:50:24|0.0015797
22:50:24|0.0015797
22:50:26|0.0015803
22:50:27|0.0015802
22:50:28|0.0015802
22:50:29|0.0015802
22:50:30|0.0015803
22:50:31|0.0015803
22:50:33|0.0015803
22:50:34|0.0015803
22:50:35|0.0015803
22:50:36|0.0015811
22:50:37|0.0015813
22:50:37|0.0015813
22:50:39|0.0015816
22:50:40|0.0015817
22:50:41|0.0015816
22:50:42|0.0015816
22:50:43|0.0015816
22:50:44|0.0015816
22:50:45|0.0015818
22:50:46|0.001582
22:50:47|0.001582
22:50:48|0.001582
22:50:49|0.001582
22:50:50|0.001582
22:50:50|0.001582
22:50:52|0.001582
22:50:53|0.001582
22:50:54|0.001582
22:50:56|0.0015822
22:50:56|0.0015819
22:50:57|0.0015817
22:50:59|0.0015815
22:51:00|0.0015815
22:51:01|0.0015817
22:51:02|0.0015817
22:51:04|0.0015811
22:51:04|0.0015807
22:51:06|0.0015811
22:51:06|0.0015807
22:51:08|0.0015807
22:51:08|0.0015809
22:51:10|0.0015809
22:51:10|0.0015813
22:51:11|0.0015813
22:51:12|0.0015809
22:51:13|0.0015809
22:51:15|0.001581
22:51:15|0.001581
22:51:16|0.0015809
22:51:18|0.0015809
22:51:19|0.001581
22:51:20|0.0015814
22:51:20|0.0015814
22:51:21|0.0015814
22:51:22|0.001581
22:51:23|0.001581
22:51:25|0.0015813
22:51:26|0.001581
22:51:28|0.001581
22:51:28|0.0015809
22:51:30|0.0015815
22:51:31|0.0015811
22:51:32|0.0015811
22:51:33|0.0015811
22:51:34|0.0015811
22:51:36|0.001581
22:51:37|0.0015809
22:51:38|0.0015813
22:51:39|0.0015813
22:51:40|0.0015811
22:51:41|0.0015811
22:51:42|0.0015811
22:51:44|0.0015815
22:51:44|0.0015815
22:51:45|0.0015815
22:51:46|0.0015815
22:51:48|0.0015815
22:51:48|0.0015815
22:51:49|0.0015813
22:51:50|0.0015812
22:51:51|0.0015812
22:51:52|0.0015812
22:51:53|0.0015812
22:51:55|0.0015812
22:51:55|0.0015805
22:51:56|0.0015806
22:51:57|0.0015809
22:51:58|0.0015809
22:52:00|0.0015809
22:52:01|0.0015814
22:52:02|0.0015814
22:52:02|0.0015814
22:52:03|0.0015814
22:52:04|0.0015814
22:52:06|0.0015806
22:52:06|0.0015806
22:52:08|0.0015803
22:52:08|0.0015803
22:52:09|0.0015789
22:52:10|0.001578
22:52:11|0.0015776
22:52:12|0.0015767
22:52:13|0.0015767
22:52:14|0.0015767
22:52:15|0.0015767
22:52:16|0.0015767
22:52:17|0.0015776
22:52:19|0.0015776
22:52:19|0.0015776
22:52:20|0.0015776
22:52:21|0.0015776
22:52:22|0.0015772
22:52:23|0.0015771
22:52:25|0.0015771
22:52:25|0.0015771
22:52:27|0.0015771
22:52:29|0.0015771
22:52:30|0.0015771
22:52:31|0.0015771
22:52:32|0.0015771
22:52:33|0.0015771
22:52:35|0.0015771
22:52:35|0.0015771
22:52:36|0.0015771
22:52:38|0.0015771
22:52:39|0.0015766
22:52:40|0.0015766
22:52:40|0.0015762
22:52:42|0.0015763
22:52:43|0.0015763
22:52:44|0.0015763
22:52:45|0.0015763
22:52:45|0.0015763
22:52:46|0.001577
22:52:48|0.001577
22:52:48|0.001577
22:52:50|0.001577
22:52:51|0.0015774
22:52:52|0.0015774
22:52:53|0.0015774
22:52:54|0.0015771
22:52:56|0.0015771
22:52:56|0.0015771
22:52:58|0.0015771
22:52:59|0.0015769
22:52:59|0.0015769
22:53:00|0.0015769
22:53:01|0.0015769
22:53:03|0.0015769
22:53:03|0.0015769
22:53:04|0.0015769
22:53:05|0.0015769
22:53:06|0.0015767
22:53:07|0.0015767
22:53:08|0.0015767
22:53:10|0.0015767
22:53:10|0.0015767
22:53:12|0.0015767
22:53:13|0.0015767
22:53:13|0.0015767
22:53:14|0.0015765
22:53:15|0.0015765
22:53:16|0.0015765
22:53:17|0.0015765
22:53:18|0.0015765
22:53:19|0.001577
22:53:20|0.001577
22:53:22|0.001577
22:53:23|0.001577
22:53:24|0.001577
22:53:25|0.0015766
22:53:25|0.0015766
22:53:27|0.0015766
22:53:28|0.0015766
22:53:29|0.0015766
22:53:31|0.0015766
22:53:31|0.0015766
22:53:32|0.0015766
22:53:33|0.0015766
22:53:35|0.0015766
22:53:36|0.0015766
22:53:37|0.0015766
22:53:38|0.0015766
22:53:39|0.0015766
22:53:40|0.0015758
22:53:41|0.0015758
22:53:41|0.0015751
22:53:42|0.001575
22:53:43|0.0015748
22:53:45|0.0015747
22:53:45|0.0015747
22:53:47|0.0015747
22:53:47|0.0015747
22:53:48|0.0015746
22:53:50|0.0015746
22:53:51|0.0015746
22:53:52|0.0015746
22:53:54|0.0015742
22:53:54|0.001574
22:53:56|0.0015739
22:53:56|0.0015735
22:53:58|0.0015734
22:53:58|0.0015737
22:54:00|0.0015737
22:54:01|0.0015741
22:54:01|0.0015741
22:54:02|0.0015741
22:54:04|0.0015742
22:54:04|0.0015742
22:54:05|0.001574
22:54:06|0.0015742
22:54:08|0.0015743
22:54:08|0.0015743
22:54:09|0.0015743
22:54:10|0.0015743
22:54:12|0.0015743
22:54:12|0.0015743
22:54:13|0.0015743
22:54:14|0.0015743
22:54:16|0.0015743
22:54:16|0.0015743
22:54:17|0.0015743
22:54:18|0.0015743
22:54:19|0.001574
22:54:21|0.0015729
22:54:22|0.0015729
22:54:22|0.0015729
22:54:24|0.0015729
22:54:24|0.0015743
22:54:26|0.0015743
22:54:26|0.0015743
22:54:28|0.0015743
22:54:30|0.0015729
22:54:30|0.0015738
22:54:32|0.0015738
22:54:33|0.0015738
22:54:35|0.0015738
22:54:36|0.0015738
22:54:37|0.0015738
22:54:38|0.0015738
22:54:39|0.0015738
22:54:40|0.0015738
22:54:40|0.0015743
22:54:42|0.0015743
22:54:42|0.0015743
22:54:43|0.0015743
22:54:44|0.001574
22:54:46|0.001574
22:54:46|0.001574
22:54:48|0.001574
22:54:49|0.001574
22:54:50|0.0015752
22:54:51|0.0015752
22:54:52|0.0015752
22:54:53|0.0015752
22:54:54|0.0015752
22:54:55|0.0015752
22:54:56|0.0015757
22:54:57|0.0015757
22:54:58|0.0015757
22:54:59|0.0015757
22:55:00|0.0015754
22:55:02|0.0015754
22:55:02|0.0015754
22:55:03|0.0015754
22:55:05|0.0015754
22:55:05|0.0015759
22:55:07|0.001576
22:55:07|0.001576
22:55:08|0.0015766
22:55:09|0.0015766
22:55:10|0.0015773
22:55:12|0.0015776
22:55:13|0.0015778
22:55:13|0.0015778
22:55:14|0.0015778
22:55:15|0.0015778
22:55:16|0.0015782
22:55:18|0.001578
22:55:18|0.0015788
22:55:19|0.0015786
22:55:20|0.0015789
22:55:21|0.0015789
22:55:22|0.0015793
22:55:23|0.0015793
22:55:24|0.0015785
22:55:26|0.0015776
22:55:26|0.0015776
22:55:27|0.0015776
22:55:28|0.0015767
22:55:30|0.0015767
22:55:30|0.0015767
22:55:32|0.0015767
22:55:33|0.0015767
22:55:34|0.0015767
22:55:35|0.0015767
22:55:36|0.0015761
22:55:38|0.0015761
22:55:39|0.0015761
22:55:40|0.0015761
22:55:41|0.0015761
22:55:42|0.001576
22:55:43|0.0015756
22:55:44|0.0015757
22:55:45|0.0015757
22:55:46|0.0015755
22:55:47|0.0015755
22:55:48|0.0015755
22:55:49|0.0015755
22:55:50|0.0015755
22:55:52|0.0015755
22:55:53|0.0015755
22:55:54|0.0015751
22:55:55|0.0015751
22:55:55|0.0015751
22:55:56|0.0015751
22:55:57|0.0015751
22:55:58|0.0015751
22:56:00|0.0015751
22:56:00|0.0015751
22:56:02|0.0015751
22:56:03|0.0015751
22:56:04|0.0015763
22:56:04|0.0015763
22:56:06|0.0015765
22:56:07|0.001576
22:56:08|0.0015758
22:56:09|0.0015758
22:56:10|0.0015758
22:56:10|0.0015758
22:56:12|0.0015758
22:56:13|0.0015758
22:56:14|0.0015761
22:56:15|0.0015761
22:56:15|0.0015749
22:56:17|0.0015749
22:56:18|0.0015748
22:56:19|0.0015748
22:56:20|0.0015748
22:56:21|0.0015748
22:56:22|0.0015748
22:56:23|0.0015751
22:56:24|0.0015751
22:56:25|0.0015756
22:56:26|0.0015755
22:56:27|0.0015756
22:56:28|0.0015756
22:56:29|0.0015756
22:56:30|0.0015756
22:56:32|0.0015756
22:56:33|0.0015756
22:56:33|0.0015761
22:56:34|0.0015768
22:56:36|0.0015768
22:56:37|0.0015764
22:56:38|0.0015764
22:56:39|0.0015772
22:56:40|0.0015772
22:56:41|0.0015772
22:56:42|0.0015772
22:56:43|0.0015772
22:56:44|0.0015772
22:56:45|0.0015772
22:56:46|0.0015772
22:56:47|0.0015773
22:56:48|0.0015773
22:56:49|0.0015773
22:56:50|0.0015773
22:56:51|0.0015774
22:56:52|0.0015774
22:56:53|0.0015774
22:56:54|0.0015774
22:56:55|0.0015774
22:56:56|0.0015775
22:56:57|0.0015775
22:56:58|0.0015775
22:56:59|0.0015775
22:57:00|0.0015775
22:57:01|0.0015775
22:57:02|0.0015775
22:57:04|0.0015767
22:57:04|0.0015767
22:57:05|0.0015756
22:57:07|0.0015756
22:57:08|0.0015756
22:57:09|0.0015756
22:57:11|0.0015756
22:57:11|0.0015756
22:57:12|0.0015756
22:57:14|0.0015756
22:57:15|0.0015756
22:57:15|0.0015756
22:57:17|0.0015752
22:57:18|0.0015752
22:57:19|0.0015752
22:57:19|0.0015753
22:57:21|0.0015752
22:57:21|0.0015752
22:57:22|0.0015752
22:57:24|0.0015752
22:57:24|0.0015752
22:57:25|0.0015752
22:57:26|0.0015752
22:57:27|0.0015753
22:57:28|0.0015752
22:57:30|0.0015752
22:57:30|0.0015752
22:57:31|0.0015753
22:57:33|0.0015753
22:57:35|0.0015756
22:57:36|0.0015757
22:57:37|0.0015757
22:57:38|0.0015762
22:57:39|0.0015758
22:57:40|0.0015758
22:57:41|0.0015755
22:57:43|0.0015758
22:57:43|0.0015758
22:57:44|0.0015758
22:57:46|0.0015758
22:57:47|0.0015759
22:57:48|0.0015759
22:57:48|0.0015756
22:57:49|0.0015756
22:57:50|0.0015756
22:57:51|0.0015761
22:57:53|0.0015756
22:57:54|0.0015756
22:57:55|0.0015755
22:57:55|0.0015755
22:57:57|0.0015755
22:57:57|0.0015755
22:57:59|0.0015754
22:58:00|0.0015752
22:58:01|0.0015752
22:58:01|0.0015752
22:58:02|0.0015752
22:58:04|0.0015745
22:58:05|0.0015747
22:58:05|0.0015744
22:58:07|0.0015742
22:58:08|0.0015742
22:58:08|0.0015748
22:58:10|0.0015748
22:58:11|0.0015745
22:58:12|0.0015745
22:58:13|0.0015745
22:58:14|0.0015755
22:58:15|0.0015755
22:58:15|0.0015755
22:58:16|0.0015755
22:58:17|0.0015755
22:58:19|0.0015762
22:58:20|0.0015762
22:58:21|0.0015759
22:58:22|0.0015759
22:58:23|0.0015759
22:58:24|0.0015759
22:58:25|0.001576
22:58:26|0.001576
22:58:27|0.001576
22:58:28|0.001576
22:58:29|0.0015759
22:58:30|0.0015759
22:58:32|0.0015759
22:58:33|0.0015759
22:58:34|0.0015759
22:58:35|0.0015759
22:58:36|0.0015759
22:58:38|0.0015759
22:58:38|0.0015759
22:58:39|0.0015746
22:58:41|0.0015747
22:58:42|0.0015747
22:58:43|0.0015747
22:58:44|0.0015747
22:58:45|0.0015748
22:58:45|0.0015748
22:58:47|0.0015743
22:58:48|0.0015743
22:58:49|0.0015739
22:58:50|0.0015739
22:58:51|0.0015739
22:58:52|0.0015739
22:58:52|0.0015739
22:58:54|0.0015742
22:58:54|0.0015738
22:58:56|0.0015739
22:58:57|0.0015744
22:58:58|0.0015744
22:58:59|0.0015748
22:59:00|0.0015748
22:59:01|0.0015745
22:59:02|0.0015751
22:59:03|0.0015751
22:59:03|0.0015751
22:59:05|0.0015765
22:59:06|0.0015765
22:59:06|0.0015773
22:59:08|0.0015773
22:59:09|0.0015764
22:59:10|0.0015769
22:59:10|0.0015769
22:59:12|0.0015769
22:59:13|0.0015769
22:59:13|0.0015769
22:59:15|0.0015767
22:59:15|0.0015767
22:59:17|0.0015744
22:59:17|0.0015735
22:59:19|0.0015735
22:59:20|0.0015737
22:59:21|0.0015728
22:59:22|0.0015728
22:59:23|0.0015729
22:59:24|0.0015729
22:59:25|0.0015729
22:59:26|0.0015734
22:59:27|0.0015745
22:59:28|0.0015745
22:59:29|0.0015745
22:59:30|0.0015745
22:59:31|0.0015747
22:59:32|0.0015747
22:59:34|0.0015747
22:59:35|0.001575
22:59:36|0.001575
22:59:36|0.0015745
22:59:38|0.0015748
22:59:39|0.0015748
22:59:40|0.0015748
22:59:41|0.0015748
22:59:42|0.0015748
22:59:43|0.0015748
22:59:44|0.0015748
22:59:45|0.0015748
22:59:46|0.0015748
22:59:47|0.0015748
22:59:48|0.0015748
22:59:49|0.0015748
22:59:50|0.0015748
22:59:51|0.0015748
22:59:52|0.0015748
22:59:53|0.0015748
22:59:54|0.0015748
22:59:55|0.0015748
22:59:57|0.0015748
22:59:58|0.0015748
22:59:59|0.0015748
23:00:00|0.0015748
23:00:01|0.0015748
23:00:02|0.0015748
23:00:03|0.0015748
23:00:04|0.0015748
23:00:05|0.0015748
23:00:06|0.001575
23:00:06|0.001575
23:00:08|0.001575
23:00:08|0.0015756
23:00:10|0.0015756
23:00:11|0.0015756
23:00:12|0.0015756
23:00:13|0.0015756
23:00:14|0.0015756
23:00:15|0.0015756
23:00:16|0.0015747
23:00:17|0.0015747
23:00:18|0.0015747
23:00:19|0.0015747
23:00:20|0.0015747
23:00:21|0.0015747
23:00:22|0.0015747
23:00:23|0.0015747
23:00:24|0.0015747
23:00:25|0.0015747
23:00:26|0.0015747
23:00:27|0.0015747
23:00:28|0.0015747
23:00:29|0.0015747
23:00:30|0.0015747
23:00:31|0.0015747
23:00:32|0.0015762
23:00:33|0.0015762
23:00:34|0.0015762
23:00:35|0.0015762
23:00:37|0.0015754
23:00:38|0.0015744
23:00:39|0.0015744
23:00:40|0.0015744
23:00:42|0.0015735
23:00:43|0.0015735
23:00:44|0.0015735
23:00:45|0.0015735
23:00:46|0.0015735
23:00:47|0.0015735
23:00:47|0.0015735
23:00:49|0.0015735
23:00:50|0.0015735
23:00:51|0.0015735
23:00:52|0.0015736
23:00:53|0.0015736
23:00:54|0.0015736
23:00:55|0.0015736
23:00:56|0.0015729
23:00:57|0.0015727
23:00:58|0.0015727
23:00:59|0.0015727
23:01:00|0.0015716
23:01:01|0.0015719
23:01:02|0.0015713
23:01:03|0.0015713
23:01:04|0.0015713
23:01:05|0.0015713
23:01:06|0.0015711
23:01:07|0.0015711
23:01:08|0.0015711
23:01:09|0.0015712
23:01:10|0.0015712
23:01:11|0.0015712
23:01:12|0.0015712
23:01:13|0.0015712
23:01:14|0.0015723
23:01:16|0.0015723
23:01:17|0.0015723
23:01:17|0.0015723
23:01:19|0.0015723
23:01:19|0.0015723
23:01:20|0.0015723
23:01:21|0.0015723
23:01:22|0.0015723
23:01:23|0.0015723
23:01:24|0.0015729
23:01:25|0.0015729
23:01:27|0.0015729
23:01:27|0.0015729
23:01:29|0.0015729
23:01:29|0.0015729
23:01:30|0.0015729
23:01:32|0.0015729
23:01:32|0.0015729
23:01:33|0.0015729
23:01:35|0.0015729
23:01:37|0.0015729
23:01:38|0.0015724
23:01:39|0.0015723
23:01:41|0.0015723
23:01:41|0.0015723
23:01:42|0.0015726
23:01:44|0.0015726
23:01:44|0.0015726
23:01:46|0.0015726
23:01:46|0.0015726
23:01:48|0.0015726
23:01:49|0.0015726
23:01:50|0.0015726
23:01:51|0.0015718
23:01:52|0.0015718
23:01:53|0.0015719
23:01:54|0.0015721
23:01:54|0.0015721
23:01:56|0.0015721
23:01:57|0.0015721
23:01:58|0.0015721
23:01:59|0.0015721
23:02:00|0.0015721
23:02:01|0.0015735
23:02:01|0.0015734
23:02:03|0.0015732
23:02:04|0.0015732
23:02:04|0.0015736
23:02:06|0.0015736
23:02:07|0.0015736
23:02:08|0.0015736
23:02:08|0.0015736
23:02:10|0.0015736
23:02:11|0.0015736
23:02:12|0.0015736
23:02:13|0.0015736
23:02:14|0.001574
23:02:15|0.001574
23:02:16|0.0015739
23:02:17|0.0015741
23:02:18|0.0015721
23:02:19|0.0015714
23:02:20|0.0015722
23:02:21|0.0015712
23:02:22|0.0015694
23:02:23|0.0015718
23:02:23|0.0015718
23:02:25|0.0015718
23:02:26|0.0015718
23:02:27|0.0015718
23:02:28|0.0015718
23:02:28|0.0015718
23:02:30|0.0015718
23:02:31|0.0015718
23:02:32|0.0015718
23:02:32|0.0015718
23:02:33|0.0015718
23:02:35|0.0015718
23:02:36|0.0015712
23:02:37|0.0015712
23:02:38|0.0015716
23:02:39|0.0015716
23:02:40|0.0015705
23:02:41|0.0015705
23:02:42|0.0015705
23:02:43|0.0015705
23:02:44|0.0015705
23:02:45|0.0015705
23:02:47|0.0015712
23:02:48|0.0015709
23:02:49|0.0015709
23:02:50|0.0015709
23:02:51|0.00157
23:02:51|0.00157
23:02:52|0.0015698
23:02:54|0.0015698
23:02:55|0.0015704
23:02:56|0.0015704
23:02:57|0.0015702
23:02:57|0.0015702
23:02:58|0.0015702
23:03:00|0.0015702
23:03:01|0.0015702
23:03:02|0.0015702
23:03:02|0.0015702
23:03:04|0.0015702
23:03:05|0.0015702
23:03:05|0.0015706
23:03:07|0.0015706
23:03:07|0.0015711
23:03:08|0.0015711
23:03:09|0.0015715
23:03:11|0.0015716
23:03:12|0.0015714
23:03:13|0.0015714
23:03:14|0.0015714
23:03:15|0.0015713
23:03:16|0.0015713
23:03:17|0.0015715
23:03:18|0.0015714
23:03:19|0.0015713
23:03:20|0.0015713
23:03:21|0.0015713
23:03:22|0.0015713
23:03:23|0.0015713
23:03:24|0.0015713
23:03:25|0.0015713
23:03:26|0.0015713
23:03:27|0.0015707
23:03:28|0.0015702
23:03:29|0.0015702
23:03:30|0.0015702
23:03:32|0.0015695
23:03:32|0.0015695
23:03:34|0.0015696
23:03:34|0.0015695
23:03:36|0.0015695
23:03:37|0.0015695
23:03:38|0.0015695
23:03:39|0.0015695
23:03:40|0.0015695
23:03:42|0.0015707
23:03:43|0.0015707
23:03:44|0.0015707
23:03:45|0.0015707
23:03:46|0.0015707
23:03:47|0.0015707
23:03:48|0.0015707
23:03:49|0.0015707
23:03:50|0.00157
23:03:51|0.00157
23:03:52|0.00157
23:03:53|0.0015693
23:03:54|0.0015693
23:03:55|0.0015697
23:03:56|0.0015697
23:03:57|0.0015697
23:03:58|0.0015701
23:03:59|0.0015701
23:03:59|0.0015701
23:04:01|0.0015701
23:04:02|0.0015701
23:04:03|0.0015688
23:04:04|0.0015691
23:04:05|0.0015691
23:04:06|0.0015693
23:04:07|0.001569
23:04:08|0.001569
23:04:09|0.0015684
23:04:10|0.0015687
23:04:11|0.0015687
23:04:11|0.0015687
23:04:13|0.0015687
23:04:14|0.0015685
23:04:14|0.0015684
23:04:16|0.0015681
23:04:17|0.0015683
23:04:18|0.0015687
23:04:19|0.0015687
23:04:20|0.0015687
23:04:21|0.0015687
23:04:22|0.0015687
23:04:23|0.0015687
23:04:24|0.0015687
23:04:25|0.0015683
23:04:26|0.0015683
23:04:27|0.0015683
23:04:28|0.0015683
23:04:29|0.0015683
23:04:30|0.0015683
23:04:31|0.0015683
23:04:32|0.0015683
23:04:33|0.0015683
23:04:34|0.0015683
23:04:35|0.0015683
23:04:36|0.0015683
23:04:37|0.0015685
23:04:39|0.0015689
23:04:40|0.0015689
23:04:41|0.001568
23:04:42|0.0015681
23:04:44|0.001568
23:04:44|0.0015681
23:04:46|0.0015681
23:04:47|0.0015681
23:04:48|0.0015681
23:04:49|0.0015677
23:04:50|0.0015675
23:04:51|0.0015675
23:04:52|0.0015674
23:04:52|0.0015674
23:04:54|0.0015674
23:04:55|0.0015676
23:04:56|0.0015676
23:04:56|0.0015676
23:04:57|0.0015674
23:04:59|0.0015679
23:04:59|0.0015681
23:05:02|0.0015681
23:05:02|0.0015681
23:05:03|0.001568
23:05:05|0.0015682
23:05:06|0.0015682
23:05:07|0.0015682
23:05:08|0.0015682
23:05:09|0.0015682
23:05:09|0.0015682
23:05:10|0.0015682
23:05:12|0.0015683
23:05:13|0.0015683
23:05:13|0.0015681
23:05:15|0.0015688
23:05:15|0.0015688
23:05:16|0.0015697
23:05:17|0.0015697
23:05:19|0.0015692
23:05:20|0.0015692
23:05:21|0.0015692
23:05:23|0.0015697
23:05:24|0.0015697
23:05:25|0.0015691
23:05:26|0.0015691
23:05:27|0.0015691
23:05:28|0.0015691
23:05:29|0.0015691
23:05:30|0.0015691
23:05:31|0.0015691
23:05:32|0.0015691
23:05:33|0.0015691
23:05:34|0.0015691
23:05:35|0.0015697
23:05:36|0.0015691
23:05:37|0.0015691
23:05:39|0.0015691
23:05:41|0.0015691
23:05:42|0.0015696
23:05:43|0.0015693
23:05:44|0.0015693
23:05:46|0.0015693
23:05:47|0.0015693
23:05:48|0.0015693
23:05:49|0.0015692
23:05:50|0.0015692
23:05:51|0.0015692
23:05:52|0.0015702
23:05:52|0.0015702
23:05:54|0.0015702
23:05:55|0.0015706
23:05:56|0.0015709
23:05:56|0.0015712
23:05:57|0.0015713
23:05:59|0.0015714
23:05:59|0.0015719
23:06:01|0.0015722
23:06:02|0.0015719
23:06:03|0.0015719
23:06:04|0.001572
23:06:05|0.0015722
23:06:06|0.0015723
23:06:07|0.0015723
23:06:08|0.0015729
23:06:09|0.0015733
23:06:10|0.0015738
23:06:11|0.0015736
23:06:12|0.0015733
23:06:13|0.0015733
23:06:14|0.0015733
23:06:15|0.0015733
23:06:17|0.0015733
23:06:17|0.0015733
23:06:18|0.0015733
23:06:19|0.0015733
23:06:20|0.0015733
23:06:22|0.0015733
23:06:23|0.0015733
23:06:23|0.0015733
23:06:25|0.0015733
23:06:26|0.0015733
23:06:26|0.0015733
23:06:27|0.0015733
23:06:28|0.0015717
23:06:30|0.0015717
23:06:30|0.0015716
23:06:32|0.0015716
23:06:32|0.0015716
23:06:34|0.0015716
23:06:34|0.001572
23:06:35|0.001572
23:06:36|0.001572
23:06:37|0.001572
23:06:38|0.001572
23:06:40|0.001572
23:06:42|0.001572
23:06:43|0.001572
23:06:44|0.0015717
23:06:45|0.0015717
23:06:46|0.0015717
23:06:47|0.0015717
23:06:48|0.0015717
23:06:49|0.0015714
23:06:50|0.0015714
23:06:51|0.0015714
23:06:52|0.0015714
23:06:53|0.0015714
23:06:54|0.0015714
23:06:55|0.0015714
23:06:56|0.0015714
23:06:57|0.0015714
23:06:58|0.0015714
23:06:59|0.0015714
23:07:00|0.0015714
23:07:01|0.0015714
23:07:02|0.0015714
23:07:03|0.0015714
23:07:04|0.0015719
23:07:05|0.0015719
23:07:06|0.0015719
23:07:07|0.0015719
23:07:08|0.0015719
23:07:09|0.0015719
23:07:10|0.0015719
23:07:11|0.0015728
23:07:12|0.0015728
23:07:13|0.0015728
23:07:15|0.0015728
23:07:15|0.0015721
23:07:17|0.0015721
23:07:17|0.0015722
23:07:18|0.0015722
23:07:19|0.0015722
23:07:21|0.0015722
23:07:21|0.0015721
23:07:23|0.0015719
23:07:23|0.001571
23:07:25|0.0015707
23:07:26|0.0015707
23:07:27|0.0015707
23:07:28|0.0015707
23:07:29|0.0015707
23:07:30|0.0015707
23:07:31|0.0015707
23:07:31|0.0015707
23:07:32|0.0015707
23:07:33|0.0015707
23:07:34|0.0015707
23:07:35|0.0015707
23:07:36|0.0015707
23:07:37|0.0015707
23:07:38|0.0015707
23:07:39|0.0015707
23:07:41|0.0015705
23:07:42|0.0015705
23:07:44|0.0015698
23:07:45|0.0015704
23:07:47|0.0015704
23:07:48|0.0015704
23:07:49|0.0015702
23:07:50|0.0015709
23:07:51|0.0015709
23:07:52|0.0015709
23:07:54|0.0015709
23:07:55|0.0015709
23:07:55|0.0015708
23:07:57|0.0015708
23:07:57|0.0015702
23:07:59|0.0015702
23:07:59|0.0015706
23:08:00|0.0015706
23:08:01|0.0015706
23:08:03|0.0015699
23:08:04|0.0015699
23:08:05|0.0015699
23:08:06|0.0015699
23:08:07|0.0015698
23:08:08|0.0015698
23:08:09|0.0015698
23:08:09|0.00157
23:08:10|0.00157
23:08:12|0.0015693
23:08:13|0.0015691
23:08:14|0.0015691
23:08:15|0.0015691
23:08:15|0.0015691
23:08:17|0.0015691
23:08:18|0.0015691
23:08:19|0.0015691
23:08:19|0.0015691
23:08:20|0.0015691
23:08:22|0.0015691
23:08:22|0.0015691
23:08:24|0.0015691
23:08:25|0.0015693
23:08:26|0.0015693
23:08:27|0.0015698
23:08:28|0.0015695
23:08:29|0.0015695
23:08:30|0.0015696
23:08:31|0.0015696
23:08:32|0.0015696
23:08:33|0.0015696
23:08:34|0.0015696
23:08:35|0.0015696
23:08:36|0.0015696
23:08:37|0.0015696
23:08:38|0.0015696
23:08:39|0.0015696
23:08:40|0.0015696
23:08:41|0.0015696
23:08:43|0.0015696
23:08:43|0.0015699
23:08:45|0.0015699
23:08:46|0.0015699
23:08:47|0.0015699
23:08:48|0.0015699
23:08:49|0.0015699
23:08:50|0.0015699
23:08:51|0.00157
23:08:52|0.00157
23:08:53|0.00157
23:08:54|0.0015707
23:08:55|0.0015708
23:08:56|0.0015708
23:08:57|0.0015708
23:08:58|0.0015708
23:08:59|0.0015708
23:09:00|0.0015708
23:09:01|0.0015708
23:09:02|0.0015708
23:09:03|0.0015708
23:09:04|0.0015708
23:09:05|0.0015708
23:09:06|0.0015694
23:09:07|0.0015694
23:09:08|0.0015694
23:09:09|0.0015692
23:09:10|0.0015692
23:09:11|0.0015692
23:09:12|0.0015692
23:09:13|0.0015692
23:09:14|0.0015692
23:09:15|0.0015692
23:09:17|0.0015692
23:09:17|0.0015698
23:09:18|0.0015698
23:09:19|0.0015698
23:09:21|0.0015698
23:09:21|0.0015694
23:09:22|0.0015694
23:09:23|0.0015694
23:09:24|0.0015694
23:09:25|0.0015692
23:09:26|0.0015692
23:09:28|0.0015692
23:09:28|0.0015691
23:09:29|0.0015691
23:09:30|0.0015691
23:09:31|0.0015692
23:09:32|0.0015692
23:09:34|0.0015688
23:09:35|0.0015688
23:09:35|0.0015688
23:09:36|0.0015688
23:09:38|0.0015688
23:09:38|0.0015697
23:09:39|0.0015694
23:09:40|0.0015694
23:09:42|0.0015694
23:09:43|0.0015694
23:09:45|0.0015692
23:09:46|0.0015692
23:09:46|0.0015692
23:09:48|0.0015695
23:09:49|0.0015695
23:09:50|0.0015695
23:09:51|0.0015695
23:09:52|0.0015694
23:09:53|0.0015694
23:09:54|0.001569
23:09:55|0.001569
23:09:56|0.001569
23:09:58|0.001569
23:09:58|0.001569
23:09:59|0.001569
23:10:01|0.0015685
23:10:02|0.0015685
23:10:02|0.0015685
23:10:04|0.0015689
23:10:05|0.0015689
23:10:06|0.0015689
23:10:07|0.0015689
23:10:08|0.0015689
23:10:09|0.0015689
23:10:10|0.0015689
23:10:11|0.0015689
23:10:12|0.0015689
23:10:13|0.0015689
23:10:14|0.0015689
23:10:15|0.0015702
23:10:16|0.0015699
23:10:17|0.0015699
23:10:18|0.0015699
23:10:19|0.0015699
23:10:20|0.0015699
23:10:21|0.0015691
23:10:22|0.0015691
23:10:23|0.0015691
23:10:24|0.0015691
23:10:25|0.0015691
23:10:27|0.0015691
23:10:27|0.0015691
23:10:29|0.0015691
23:10:29|0.0015691
23:10:30|0.0015691
23:10:31|0.0015691
23:10:32|0.0015691
23:10:33|0.0015691
23:10:34|0.0015691
23:10:35|0.0015692
23:10:36|0.0015692
23:10:37|0.0015692
23:10:38|0.0015692
23:10:40|0.0015692
23:10:40|0.0015692
23:10:41|0.0015692
23:10:42|0.0015692
23:10:43|0.0015692
23:10:45|0.0015692
23:10:47|0.0015697
23:10:47|0.0015697
23:10:49|0.0015697
23:10:50|0.0015697
23:10:51|0.0015697
23:10:52|0.0015697
23:10:53|0.0015697
23:10:54|0.0015697
23:10:55|0.0015704
23:10:56|0.0015704
23:10:57|0.0015704
23:10:58|0.0015704
23:10:59|0.0015704
23:11:00|0.0015698
23:11:01|0.0015697
23:11:02|0.0015697
23:11:03|0.0015697
23:11:04|0.0015697
23:11:05|0.0015697
23:11:06|0.0015697
23:11:08|0.0015697
23:11:09|0.0015697
23:11:10|0.0015697
23:11:11|0.0015697
23:11:12|0.0015697
23:11:12|0.0015697
23:11:14|0.0015694
23:11:14|0.0015694
23:11:15|0.0015694
23:11:16|0.0015694
23:11:18|0.0015694
23:11:20|0.0015699
23:11:20|0.0015699
23:11:21|0.00157
23:11:23|0.00157
23:11:24|0.00157
23:11:24|0.00157
23:11:26|0.00157
23:11:26|0.00157
23:11:27|0.00157
23:11:28|0.00157
23:11:30|0.0015707
23:11:31|0.0015707
23:11:32|0.0015707
23:11:33|0.0015707
23:11:34|0.0015707
23:11:35|0.0015707
23:11:35|0.0015707
23:11:37|0.0015707
23:11:38|0.0015707
23:11:39|0.0015707
23:11:40|0.0015707
23:11:41|0.0015707
23:11:42|0.0015707
23:11:43|0.0015707
23:11:44|0.0015689
23:11:46|0.0015687
23:11:47|0.0015687
23:11:48|0.0015687
23:11:49|0.0015687
23:11:49|0.0015688
23:11:50|0.0015688
23:11:52|0.001568
23:11:53|0.0015679
23:11:53|0.0015682
23:11:54|0.0015664
23:11:56|0.001566
23:11:57|0.0015661
23:11:58|0.0015661
23:11:59|0.0015661
23:11:59|0.0015661
23:12:01|0.0015661
23:12:02|0.0015651
23:12:03|0.0015651
23:12:04|0.001565
23:12:04|0.0015651
23:12:06|0.0015647
23:12:06|0.0015635
23:12:08|0.0015632
23:12:09|0.0015632
23:12:10|0.0015631
23:12:11|0.0015631
23:12:12|0.0015633
23:12:12|0.0015633
23:12:14|0.0015633
23:12:15|0.0015633
23:12:16|0.0015624
23:12:16|0.0015623
23:12:18|0.0015623
23:12:19|0.0015618
23:12:20|0.0015623
23:12:21|0.0015616
23:12:22|0.0015618
23:12:23|0.0015614
23:12:24|0.0015614
23:12:25|0.0015614
23:12:26|0.0015614
23:12:27|0.0015614
23:12:28|0.0015624
23:12:29|0.0015624
23:12:30|0.0015624
23:12:31|0.0015618
23:12:32|0.0015629
23:12:33|0.0015633
23:12:35|0.0015638
23:12:35|0.0015638
23:12:36|0.0015638
23:12:37|0.0015635
23:12:38|0.0015635
23:12:40|0.0015643
23:12:41|0.0015643
23:12:42|0.0015646
23:12:43|0.0015648
23:12:44|0.0015648
23:12:45|0.0015648
23:12:47|0.0015649
23:12:48|0.0015649
23:12:49|0.0015655
23:12:50|0.0015654
23:12:51|0.0015653
23:12:52|0.0015657
23:12:53|0.0015657
23:12:54|0.0015657
23:12:55|0.0015657
23:12:56|0.0015643
23:12:57|0.0015643
23:12:58|0.0015643
23:12:59|0.0015642
23:13:00|0.0015642
23:13:01|0.0015642
23:13:03|0.0015642
23:13:03|0.0015642
23:13:04|0.0015642
23:13:05|0.0015649
23:13:06|0.0015649
23:13:07|0.001564
23:13:09|0.0015646
23:13:09|0.0015646
23:13:11|0.0015646
23:13:11|0.0015646
23:13:13|0.0015646
23:13:14|0.0015652
23:13:14|0.0015652
23:13:16|0.0015652
23:13:17|0.0015652
23:13:17|0.001564
23:13:18|0.001564
23:13:19|0.0015638
23:13:20|0.0015639
23:13:21|0.0015641
23:13:22|0.0015643
23:13:24|0.0015648
23:13:24|0.0015646
23:13:26|0.0015646
23:13:26|0.0015646
23:13:27|0.0015646
23:13:29|0.0015646
23:13:29|0.0015646
23:13:31|0.0015641
23:13:31|0.001564
23:13:32|0.0015633
23:13:34|0.0015633
23:13:34|0.0015637
23:13:36|0.0015636
23:13:37|0.0015636
23:13:37|0.0015643
23:13:38|0.0015639
23:13:39|0.0015639
23:13:41|0.0015635
23:13:41|0.0015635
23:13:43|0.0015632
23:13:43|0.0015633
23:13:45|0.0015633
23:13:45|0.0015633
23:13:47|0.0015642
23:13:49|0.0015652
23:13:50|0.0015646
23:13:51|0.0015646
23:13:53|0.0015638
23:13:54|0.0015642
23:13:55|0.0015649
23:13:56|0.0015643
23:13:57|0.0015643
23:13:58|0.0015643
23:13:59|0.0015643
23:14:00|0.0015643
23:14:01|0.0015645
23:14:02|0.0015645
23:14:03|0.0015645
23:14:04|0.0015645
23:14:04|0.0015645
23:14:06|0.0015645
23:14:07|0.0015645
23:14:08|0.0015645
23:14:08|0.0015645
23:14:10|0.0015645
23:14:11|0.0015647
23:14:11|0.0015647
23:14:13|0.0015657
23:14:14|0.0015657
23:14:15|0.0015657
23:14:15|0.0015654
23:14:17|0.0015654
23:14:18|0.0015654
23:14:19|0.0015653
23:14:20|0.0015653
23:14:21|0.0015653
23:14:22|0.0015653
23:14:23|0.0015645
23:14:24|0.0015645
23:14:25|0.0015643
23:14:26|0.0015643
23:14:27|0.0015641
23:14:28|0.0015636
23:14:29|0.0015637
23:14:30|0.0015637
23:14:31|0.0015637
23:14:32|0.0015637
23:14:33|0.0015637
23:14:34|0.0015637
23:14:35|0.0015642
23:14:36|0.0015643
23:14:37|0.0015637
23:14:38|0.0015644
23:14:39|0.0015628
23:14:40|0.0015639
23:14:41|0.0015639
23:14:42|0.0015639
23:14:43|0.0015639
23:14:44|0.0015639
23:14:45|0.0015639
23:14:46|0.0015639
23:14:47|0.0015639
23:14:49|0.0015639
23:14:50|0.0015641
23:14:51|0.0015643
23:14:52|0.0015644
23:14:53|0.0015646
23:14:54|0.0015642
23:14:55|0.0015642
23:14:56|0.0015644
23:14:57|0.0015644
23:14:58|0.0015644
23:14:59|0.0015644
23:15:00|0.0015644
23:15:01|0.0015644
23:15:02|0.0015644
23:15:03|0.0015642
23:15:04|0.0015648
23:15:05|0.0015648
23:15:06|0.0015648
23:15:08|0.0015648
23:15:09|0.0015648
23:15:10|0.0015648
23:15:10|0.0015648
23:15:12|0.0015648
23:15:12|0.0015648
23:15:13|0.0015648
23:15:14|0.0015648
23:15:15|0.0015648
23:15:17|0.0015648
23:15:18|0.0015648
23:15:19|0.0015639
23:15:19|0.0015639
23:15:20|0.0015639
23:15:22|0.0015639
23:15:22|0.0015639
23:15:23|0.0015639
23:15:24|0.0015639
23:15:26|0.0015639
23:15:27|0.0015639
23:15:27|0.0015639
23:15:28|0.0015639
23:15:29|0.0015639
23:15:30|0.0015639
23:15:31|0.0015639
23:15:32|0.0015639
23:15:34|0.0015643
23:15:35|0.0015643
23:15:35|0.0015643
23:15:37|0.0015643
23:15:37|0.0015637
23:15:39|0.0015637
23:15:39|0.0015637
23:15:40|0.0015637
23:15:42|0.0015637
23:15:42|0.0015637
23:15:44|0.0015637
23:15:44|0.0015637
23:15:45|0.0015632
23:15:47|0.0015632
23:15:47|0.0015632
23:15:49|0.0015632
23:15:51|0.0015632
23:15:52|0.0015632
23:15:52|0.0015632
23:15:53|0.0015632
23:15:54|0.0015632
23:15:55|0.0015632
23:15:56|0.0015631
23:15:58|0.0015631
23:15:58|0.0015627
23:15:59|0.0015627
23:16:00|0.0015627
23:16:02|0.0015627
23:16:02|0.0015627
23:16:04|0.0015627
23:16:05|0.0015627
23:16:06|0.0015627
23:16:07|0.0015627
23:16:08|0.0015627
23:16:09|0.0015627
23:16:09|0.0015627
23:16:12|0.0015627
23:16:12|0.0015627
23:16:13|0.0015627
23:16:14|0.0015627
23:16:15|0.0015619
23:16:16|0.0015619
23:16:18|0.0015619
23:16:18|0.0015619
23:16:20|0.0015619
23:16:20|0.0015619
23:16:21|0.0015619
23:16:23|0.0015626
23:16:23|0.0015626
23:16:24|0.0015623
23:16:26|0.0015623
23:16:27|0.0015619
23:16:27|0.0015622
23:16:28|0.0015622
23:16:29|0.0015622
23:16:30|0.0015622
23:16:31|0.0015622
23:16:33|0.0015622
23:16:34|0.0015622
23:16:34|0.0015622
23:16:35|0.001562
23:16:36|0.001562
23:16:38|0.001562
23:16:39|0.001562
23:16:39|0.0015619
23:16:41|0.0015625
23:16:41|0.0015625
23:16:42|0.0015625
23:16:43|0.0015625
23:16:44|0.0015625
23:16:45|0.0015625
23:16:46|0.0015625
23:16:48|0.0015625
23:16:48|0.0015625
23:16:49|0.0015625
23:16:50|0.0015625
23:16:52|0.0015625
23:16:53|0.0015625
23:16:54|0.001562
23:16:55|0.001562
23:16:56|0.001562
23:16:58|0.001562
23:16:59|0.001562
23:17:00|0.001562
23:17:00|0.001562
23:17:02|0.001562
23:17:03|0.001562
23:17:03|0.0015625
23:17:04|0.0015625
23:17:06|0.0015633
23:17:07|0.0015625
23:17:08|0.0015609
23:17:08|0.0015612
23:17:10|0.0015609
23:17:11|0.0015609
23:17:12|0.0015609
23:17:13|0.0015605
23:17:13|0.0015602
23:17:15|0.00156
23:17:16|0.0015593
23:17:16|0.0015592
23:17:17|0.0015593
23:17:19|0.0015593
23:17:20|0.0015595
23:17:21|0.0015595
23:17:22|0.0015595
23:17:23|0.0015595
23:17:24|0.0015595
23:17:24|0.0015595
23:17:26|0.0015597
23:17:27|0.0015594
23:17:28|0.0015594
23:17:29|0.0015592
23:17:30|0.0015592
23:17:31|0.0015592
23:17:32|0.0015592
23:17:33|0.0015592
23:17:34|0.0015595
23:17:35|0.0015595
23:17:36|0.0015603
23:17:37|0.0015603
23:17:38|0.0015603
23:17:39|0.0015617
23:17:40|0.0015615
23:17:41|0.0015615
23:17:42|0.0015604
23:17:43|0.0015604
23:17:44|0.0015604
23:17:45|0.0015612
23:17:46|0.0015612
23:17:47|0.0015612
23:17:48|0.0015612
23:17:49|0.0015609
23:17:50|0.0015608
23:17:51|0.0015608
23:17:53|0.0015608
23:17:54|0.0015608
23:17:55|0.0015608
23:17:56|0.0015608
23:17:57|0.0015608
23:17:58|0.0015608
23:17:59|0.0015608
23:18:00|0.0015608
23:18:02|0.0015608
23:18:03|0.0015608
23:18:04|0.0015608
23:18:04|0.0015608
23:18:06|0.0015608
23:18:06|0.001561
23:18:07|0.001561
23:18:09|0.001561
23:18:10|0.001561
23:18:10|0.001561
23:18:12|0.001561
23:18:13|0.0015607
23:18:14|0.0015607
23:18:15|0.0015603
23:18:16|0.0015603
23:18:17|0.0015603
23:18:18|0.0015603
23:18:19|0.0015603
23:18:20|0.0015603
23:18:21|0.0015608
23:18:22|0.001561
23:18:23|0.001561
23:18:24|0.001561
23:18:25|0.001561
23:18:26|0.0015608
23:18:27|0.0015608
23:18:28|0.0015608
23:18:29|0.0015608
23:18:30|0.0015608
23:18:31|0.0015608
23:18:32|0.0015608
23:18:33|0.0015602
23:18:34|0.0015593
23:18:36|0.001559
23:18:37|0.0015588
23:18:38|0.0015585
23:18:39|0.0015586
23:18:39|0.0015586
23:18:41|0.0015583
23:18:41|0.0015583
23:18:43|0.0015581
23:18:44|0.0015579
23:18:45|0.0015578
23:18:46|0.0015577
23:18:47|0.0015577
23:18:48|0.0015577
23:18:49|0.0015579
23:18:49|0.0015579
23:18:51|0.0015579
23:18:53|0.0015582
23:18:53|0.0015579
23:18:55|0.0015579
23:18:56|0.0015579
23:18:57|0.0015577
23:18:58|0.0015573
23:18:59|0.0015573
23:19:00|0.0015573
23:19:01|0.0015573
23:19:02|0.0015573
23:19:03|0.0015573
23:19:04|0.0015573
23:19:05|0.0015573
23:19:06|0.0015573
23:19:07|0.0015577
23:19:08|0.0015577
23:19:09|0.0015575
23:19:10|0.0015575
23:19:11|0.0015575
23:19:12|0.0015575
23:19:13|0.0015575
23:19:14|0.0015575
23:19:15|0.0015575
23:19:16|0.0015575
23:19:17|0.0015575
23:19:18|0.0015575
23:19:19|0.0015575
23:19:21|0.0015583
23:19:22|0.0015583
23:19:22|0.0015583
23:19:24|0.0015583
23:19:25|0.0015588
23:19:25|0.0015588
23:19:27|0.0015588
23:19:27|0.0015591
23:19:29|0.0015589
23:19:29|0.0015589
23:19:30|0.0015584
23:19:31|0.0015591
23:19:32|0.0015591
23:19:33|0.0015591
23:19:35|0.00156
23:19:35|0.0015599
23:19:37|0.0015599
23:19:38|0.0015599
23:19:38|0.0015599
23:19:39|0.0015599
23:19:40|0.0015601
23:19:41|0.0015601
23:19:42|0.0015601
23:19:43|0.0015601
23:19:44|0.0015601
23:19:46|0.0015601
23:19:47|0.0015601
23:19:47|0.0015601
23:19:48|0.0015601
23:19:49|0.0015601
23:19:51|0.0015594
23:19:51|0.0015594
23:19:53|0.0015594
23:19:54|0.0015596
23:19:55|0.0015596
23:19:56|0.0015596
23:19:57|0.0015593
23:19:58|0.0015593
23:19:59|0.0015593
23:20:01|0.0015593
23:20:02|0.0015592
23:20:02|0.0015592
23:20:04|0.0015592
23:20:05|0.0015597
23:20:05|0.0015597
23:20:06|0.0015597
23:20:08|0.0015597
23:20:09|0.0015597
23:20:09|0.0015597
23:20:10|0.0015597
23:20:11|0.0015597
23:20:12|0.0015597
23:20:13|0.0015587
23:20:15|0.0015587
23:20:16|0.0015587
23:20:17|0.0015587
23:20:18|0.0015587
23:20:19|0.0015587
23:20:20|0.0015583
23:20:20|0.0015583
23:20:22|0.0015577
23:20:23|0.0015577
23:20:24|0.0015577
23:20:25|0.0015579
23:20:26|0.0015577
23:20:27|0.0015579
23:20:28|0.0015579
23:20:29|0.0015579
23:20:29|0.0015579
23:20:30|0.0015579
23:20:31|0.0015579
23:20:32|0.0015583
23:20:33|0.0015583
23:20:35|0.0015583
23:20:35|0.001558
23:20:37|0.001558
23:20:38|0.001558
23:20:39|0.001558
23:20:40|0.001558
23:20:40|0.001558
23:20:41|0.001558
23:20:43|0.0015579
23:20:44|0.0015579
23:20:45|0.0015579
23:20:46|0.001558
23:20:47|0.001558
23:20:48|0.001558
23:20:48|0.001558
23:20:49|0.001558
23:20:51|0.0015583
23:20:52|0.0015583
23:20:53|0.0015583
23:20:54|0.0015587
23:20:55|0.0015587
23:20:57|0.0015587
23:20:58|0.0015587
23:20:59|0.0015587
23:21:00|0.0015587
23:21:01|0.0015587
23:21:02|0.0015587
23:21:03|0.0015587
23:21:04|0.0015587
23:21:05|0.0015587
23:21:06|0.0015587
23:21:07|0.0015587
23:21:08|0.0015574
23:21:09|0.0015574
23:21:10|0.0015574
23:21:11|0.0015574
23:21:12|0.0015574
23:21:13|0.0015576
23:21:14|0.0015576
23:21:15|0.0015576
23:21:16|0.0015576
23:21:17|0.0015576
23:21:18|0.0015576
23:21:19|0.0015586
23:21:21|0.0015585
23:21:22|0.0015587
23:21:23|0.0015586
23:21:24|0.0015586
23:21:24|0.0015586
23:21:26|0.0015586
23:21:26|0.0015585
23:21:27|0.0015585
23:21:29|0.0015585
23:21:30|0.0015585
23:21:31|0.0015585
23:21:32|0.0015585
23:21:33|0.0015585
23:21:34|0.0015585
23:21:36|0.0015585
23:21:36|0.0015585
23:21:37|0.0015585
23:21:38|0.0015585
23:21:40|0.0015585
23:21:40|0.0015585
23:21:41|0.0015585
23:21:42|0.0015585
23:21:44|0.001557
23:21:44|0.001557
23:21:46|0.001557
23:21:46|0.001557
23:21:47|0.001557
23:21:48|0.001557
23:21:50|0.001557
23:21:50|0.001557
23:21:51|0.001557
23:21:52|0.001557
23:21:53|0.001557
23:21:55|0.001557
23:21:55|0.001557
23:21:57|0.001557
23:21:57|0.0015569
23:21:59|0.0015568
23:22:00|0.0015568
23:22:01|0.0015568
23:22:03|0.0015567
23:22:03|0.0015567
23:22:05|0.0015567
23:22:06|0.0015567
23:22:07|0.0015567
23:22:08|0.0015575
23:22:09|0.0015575
23:22:10|0.0015584
23:22:11|0.0015584
23:22:13|0.0015584
23:22:13|0.0015572
23:22:14|0.0015572
23:22:15|0.0015572
23:22:16|0.0015572
23:22:17|0.0015572
23:22:18|0.0015572
23:22:19|0.0015572
23:22:21|0.0015572
23:22:22|0.0015572
23:22:23|0.0015572
23:22:23|0.0015572
23:22:25|0.0015581
23:22:25|0.0015581
23:22:26|0.0015581
23:22:27|0.0015581
23:22:28|0.0015581
23:22:30|0.0015581
23:22:30|0.0015581
23:22:31|0.0015581
23:22:32|0.0015581
23:22:34|0.0015581
23:22:34|0.0015581
23:22:36|0.0015581
23:22:36|0.0015589
23:22:37|0.0015589
23:22:39|0.0015589
23:22:40|0.0015589
23:22:41|0.0015589
23:22:41|0.0015587
23:22:43|0.0015587
23:22:43|0.0015583
23:22:45|0.0015583
23:22:46|0.0015583
23:22:46|0.0015583
23:22:48|0.0015583
23:22:48|0.0015583
23:22:49|0.0015581
23:22:50|0.0015581
23:22:51|0.0015581
23:22:52|0.0015581
23:22:54|0.0015581
23:22:54|0.0015581
23:22:56|0.0015581
23:22:57|0.0015581
23:22:58|0.0015581
23:23:00|0.0015581
23:23:00|0.0015581
23:23:01|0.0015581
23:23:02|0.0015581
23:23:03|0.0015581
23:23:04|0.0015581
23:23:06|0.0015581
23:23:06|0.0015581
23:23:07|0.0015579
23:23:09|0.0015579
23:23:10|0.0015579
23:23:11|0.0015579
23:23:12|0.0015579
23:23:13|0.0015582
23:23:14|0.0015584
23:23:15|0.0015584
23:23:16|0.0015584
23:23:17|0.0015584
23:23:18|0.0015584
23:23:19|0.0015584
23:23:20|0.0015584
23:23:21|0.0015584
23:23:22|0.0015584
23:23:23|0.0015584
23:23:24|0.0015584
23:23:25|0.0015584
23:23:26|0.0015584
23:23:27|0.0015584
23:23:28|0.0015584
23:23:29|0.0015584
23:23:30|0.0015574
23:23:31|0.0015574
23:23:32|0.0015574
23:23:33|0.0015571
23:23:34|0.0015571
23:23:35|0.0015571
23:23:36|0.0015569
23:23:38|0.0015569
23:23:39|0.0015569
23:23:39|0.0015569
23:23:40|0.001557
23:23:42|0.0015568
23:23:43|0.0015566
23:23:43|0.0015566
23:23:44|0.0015566
23:23:45|0.0015554
23:23:47|0.0015553
23:23:47|0.0015548
23:23:49|0.0015548
23:23:49|0.0015547
23:23:50|0.0015545
23:23:51|0.0015547
23:23:52|0.0015547
23:23:54|0.0015545
23:23:54|0.0015545
23:23:56|0.0015545
23:23:57|0.0015544
23:23:58|0.0015547
23:24:00|0.0015547
23:24:00|0.0015546
23:24:02|0.0015542
23:24:03|0.0015544
23:24:05|0.0015544
23:24:06|0.0015555
23:24:07|0.0015556
23:24:08|0.0015554
23:24:08|0.0015554
23:24:09|0.0015554
23:24:11|0.0015555
23:24:12|0.0015555
23:24:12|0.0015553
23:24:13|0.0015553
23:24:15|0.0015551
23:24:16|0.0015546
23:24:16|0.0015544
23:24:18|0.0015554
23:24:19|0.0015554
23:24:20|0.0015554
23:24:21|0.0015554
23:24:23|0.001555
23:24:23|0.0015554
23:24:24|0.0015549
23:24:25|0.0015549
23:24:27|0.0015551
23:24:27|0.0015559
23:24:29|0.0015559
23:24:29|0.0015559
23:24:30|0.0015558
23:24:31|0.0015553
23:24:33|0.0015553
23:24:33|0.0015561
23:24:34|0.0015561
23:24:35|0.0015561
23:24:36|0.0015561
23:24:37|0.0015551
23:24:38|0.0015544
23:24:40|0.0015541
23:24:41|0.0015541
23:24:41|0.0015543
23:24:43|0.0015543
23:24:43|0.0015543
23:24:45|0.0015543
23:24:46|0.0015543
23:24:47|0.0015543
23:24:48|0.0015543
23:24:49|0.0015547
23:24:51|0.0015542
23:24:51|0.0015542
23:24:52|0.0015542
23:24:53|0.0015541
23:24:54|0.0015543
23:24:56|0.0015544
23:24:56|0.0015544
23:24:58|0.0015544
23:24:59|0.0015541
23:25:01|0.0015541
23:25:02|0.0015542
23:25:03|0.0015542
23:25:03|0.0015542
23:25:05|0.0015542
23:25:05|0.0015545
23:25:07|0.0015545
23:25:08|0.0015545
23:25:09|0.0015545
23:25:10|0.0015537
23:25:11|0.0015537
23:25:12|0.0015536
23:25:13|0.0015536
23:25:13|0.001554
23:25:15|0.0015537
23:25:15|0.0015536
23:25:16|0.0015536
23:25:17|0.0015536
23:25:19|0.0015536
23:25:19|0.0015536
23:25:21|0.0015536
23:25:21|0.0015532
23:25:23|0.0015532
23:25:23|0.0015535
23:25:25|0.0015535
23:25:26|0.0015535
23:25:26|0.001553
23:25:28|0.001553
23:25:28|0.001553
23:25:29|0.001553
23:25:30|0.0015529
23:25:32|0.0015529
23:25:33|0.0015531
23:25:34|0.0015528
23:25:34|0.0015528
23:25:35|0.0015525
23:25:37|0.0015521
23:25:38|0.0015518
23:25:39|0.0015524
23:25:40|0.0015524
23:25:41|0.0015524
23:25:42|0.0015524
23:25:43|0.0015524
23:25:43|0.0015524
23:25:45|0.0015524
23:25:45|0.0015524
23:25:47|0.0015524
23:25:48|0.0015526
23:25:49|0.0015531
23:25:50|0.0015531
23:25:50|0.0015531
23:25:51|0.001553
23:25:53|0.001553
23:25:54|0.001553
23:25:55|0.0015526
23:25:56|0.0015526
23:25:56|0.0015526
23:25:58|0.0015526
23:26:00|0.0015526
23:26:01|0.0015526
23:26:03|0.0015526
23:26:03|0.0015526
23:26:04|0.0015526
23:26:05|0.0015521
23:26:06|0.0015517
23:26:07|0.0015517
23:26:08|0.0015513
23:26:10|0.0015516
23:26:11|0.0015516
23:26:11|0.0015516
23:26:13|0.0015516
23:26:13|0.0015516
23:26:15|0.0015516
23:26:15|0.0015516
23:26:17|0.0015515
23:26:18|0.0015514
23:26:19|0.001552
23:26:20|0.0015524
23:26:21|0.0015524
23:26:22|0.0015524
23:26:23|0.0015524
23:26:24|0.0015524
23:26:25|0.0015524
23:26:26|0.0015524
23:26:27|0.0015524
23:26:28|0.0015524
23:26:29|0.0015524
23:26:30|0.0015529
23:26:31|0.0015523
23:26:32|0.0015523
23:26:33|0.0015525
23:26:34|0.0015525
23:26:35|0.0015525
23:26:36|0.0015522
23:26:37|0.0015522
23:26:38|0.0015522
23:26:40|0.0015522
23:26:40|0.0015522
23:26:41|0.0015522
23:26:43|0.0015522
23:26:43|0.0015522
23:26:44|0.0015522
23:26:45|0.0015522
23:26:46|0.0015522
23:26:48|0.0015522
23:26:48|0.0015522
23:26:49|0.0015522
23:26:50|0.0015518
23:26:52|0.0015518
23:26:52|0.0015518
23:26:53|0.0015518
23:26:54|0.0015514
23:26:55|0.0015514
23:26:56|0.001551
23:26:58|0.0015509
23:26:59|0.0015507
23:27:00|0.001551
23:27:01|0.001551
23:27:02|0.001551
23:27:03|0.0015507
23:27:04|0.0015509
23:27:05|0.0015506
23:27:06|0.0015506
23:27:07|0.0015506
23:27:08|0.0015514
23:27:09|0.0015514
23:27:10|0.0015514
23:27:12|0.0015518
23:27:13|0.0015513
23:27:13|0.0015515
23:27:15|0.0015515
23:27:16|0.0015509
23:27:16|0.0015509
23:27:18|0.0015512
23:27:18|0.0015512
23:27:19|0.0015509
23:27:21|0.0015514
23:27:22|0.0015514
23:27:22|0.0015514
23:27:23|0.0015514
23:27:24|0.0015514
23:27:25|0.0015514
23:27:26|0.0015509
23:27:27|0.0015509
23:27:28|0.0015509
23:27:29|0.0015506
23:27:30|0.0015506
23:27:32|0.0015506
23:27:33|0.0015506
23:27:34|0.0015506
23:27:35|0.0015506
23:27:35|0.0015506
23:27:36|0.0015504
23:27:38|0.0015504
23:27:38|0.0015503
23:27:40|0.0015503
23:27:40|0.0015503
23:27:41|0.0015503
23:27:43|0.0015504
23:27:43|0.0015504
23:27:44|0.0015504
23:27:45|0.0015504
23:27:46|0.0015504
23:27:47|0.0015504
23:27:48|0.0015504
23:27:49|0.0015504
23:27:50|0.0015504
23:27:52|0.0015504
23:27:52|0.0015504
23:27:54|0.0015502
23:27:54|0.0015502
23:27:55|0.0015502
23:27:56|0.0015505
23:27:58|0.0015505
23:27:58|0.0015505
23:27:59|0.00155
23:28:01|0.0015505
23:28:03|0.0015509
23:28:03|0.0015509
23:28:04|0.0015509
23:28:06|0.0015509
23:28:07|0.0015509
23:28:08|0.0015509
23:28:08|0.0015509
23:28:09|0.0015509
23:28:11|0.0015509
23:28:12|0.0015504
23:28:13|0.0015504
23:28:14|0.0015504
23:28:15|0.0015501
23:28:16|0.0015501
23:28:17|0.0015501
23:28:18|0.0015501
23:28:19|0.0015501
23:28:21|0.0015501
23:28:22|0.0015501
23:28:23|0.0015501
23:28:24|0.00155
23:28:25|0.0015499
23:28:26|0.0015496
23:28:27|0.0015496
23:28:27|0.0015496
23:28:28|0.0015495
23:28:29|0.0015495
23:28:30|0.0015495
23:28:32|0.0015495
23:28:32|0.0015499
23:28:33|0.0015499
23:28:35|0.0015499
23:28:36|0.0015499
23:28:37|0.0015499
23:28:38|0.0015498
23:28:39|0.0015498
23:28:39|0.00155
23:28:40|0.00155
23:28:41|0.00155
23:28:43|0.00155
23:28:44|0.0015503
23:28:45|0.0015503
23:28:46|0.0015499
23:28:47|0.0015499
23:28:48|0.0015499
23:28:49|0.0015499
23:28:50|0.0015499
23:28:51|0.0015499
23:28:52|0.0015499
23:28:53|0.0015499
23:28:54|0.0015499
23:28:55|0.0015499
23:28:56|0.0015497
23:28:57|0.0015503
23:28:58|0.0015504
23:28:59|0.0015504
23:29:00|0.0015504
23:29:01|0.0015508
23:29:02|0.0015508
23:29:03|0.0015508
23:29:04|0.0015508
23:29:05|0.001551
23:29:06|0.001551
23:29:07|0.001551
23:29:08|0.0015511
23:29:09|0.0015511
23:29:10|0.0015511
23:29:11|0.0015519
23:29:12|0.0015519
23:29:13|0.0015525
23:29:14|0.0015525
23:29:15|0.0015528
23:29:16|0.0015528
23:29:17|0.0015528
23:29:18|0.0015526
23:29:19|0.001552
23:29:20|0.001552
23:29:21|0.001552
23:29:22|0.001552
23:29:23|0.001552
23:29:24|0.001552
23:29:25|0.0015518
23:29:26|0.0015518
23:29:27|0.0015518
23:29:28|0.0015516
23:29:29|0.0015516
23:29:31|0.0015516
23:29:31|0.0015516
23:29:33|0.0015516
23:29:33|0.0015516
23:29:35|0.0015516
23:29:36|0.001551
23:29:37|0.001551
23:29:37|0.001551
23:29:38|0.0015521
23:29:39|0.0015521
23:29:40|0.0015521
23:29:41|0.0015521
23:29:42|0.0015521
23:29:43|0.0015521
23:29:44|0.0015521
23:29:46|0.0015521
23:29:47|0.0015521
23:29:47|0.0015521
23:29:49|0.0015521
23:29:50|0.0015521
23:29:51|0.0015521
23:29:52|0.0015521
23:29:53|0.0015521
23:29:54|0.0015535
23:29:56|0.0015537
23:29:56|0.0015537
23:29:57|0.0015533
23:29:59|0.0015533
23:29:59|0.0015533
23:30:01|0.0015532
23:30:01|0.0015532
23:30:03|0.0015532
23:30:03|0.0015532
23:30:04|0.0015532
23:30:06|0.0015532
23:30:07|0.001554
23:30:07|0.001553
23:30:09|0.001553
23:30:09|0.001553
23:30:10|0.001553
23:30:11|0.001553
23:30:12|0.0015531
23:30:14|0.0015533
23:30:14|0.0015533
23:30:16|0.0015538
23:30:16|0.0015535
23:30:17|0.0015535
23:30:19|0.0015535
23:30:19|0.0015535
23:30:20|0.0015535
23:30:22|0.0015532
23:30:22|0.0015532
23:30:23|0.0015532
23:30:25|0.0015532
23:30:26|0.001554
23:30:27|0.001554
23:30:28|0.001554
23:30:28|0.001554
23:30:29|0.001554
23:30:31|0.001554
23:30:32|0.001554
23:30:33|0.0015527
23:30:34|0.0015527
23:30:35|0.0015529
23:30:36|0.0015529
23:30:37|0.0015529
23:30:38|0.0015529
23:30:39|0.0015529
23:30:40|0.0015529
23:30:41|0.0015524
23:30:42|0.001553
23:30:43|0.001553
23:30:44|0.001553
23:30:45|0.001553
23:30:46|0.001553
23:30:47|0.001553
23:30:48|0.001553
23:30:49|0.001553
23:30:50|0.001553
23:30:51|0.001553
23:30:52|0.0015524
23:30:53|0.0015524
23:30:54|0.0015524
23:30:55|0.0015531
23:30:56|0.0015531
23:30:57|0.0015532
23:30:58|0.0015535
23:30:59|0.0015535
23:31:00|0.0015531
23:31:01|0.0015531
23:31:02|0.0015534
23:31:03|0.0015534
23:31:05|0.0015534
23:31:06|0.0015534
23:31:07|0.0015533
23:31:08|0.0015534
23:31:09|0.0015534
23:31:10|0.0015534
23:31:11|0.0015534
23:31:12|0.0015535
23:31:13|0.001554
23:31:14|0.001554
23:31:15|0.001554
23:31:16|0.001554
23:31:17|0.0015538
23:31:18|0.0015538
23:31:19|0.0015533
23:31:20|0.0015533
23:31:21|0.0015533
23:31:22|0.0015533
23:31:23|0.0015533
23:31:24|0.0015533
23:31:25|0.0015533
23:31:26|0.0015533
23:31:27|0.0015533
23:31:28|0.0015531
23:31:30|0.0015531
23:31:31|0.0015531
23:31:31|0.001553
23:31:32|0.001553
23:31:34|0.001553
23:31:34|0.0015523
23:31:35|0.0015527
23:31:37|0.0015527
23:31:38|0.0015528
23:31:39|0.0015528
23:31:40|0.0015528
23:31:41|0.0015528
23:31:41|0.0015528
23:31:42|0.0015528
23:31:44|0.0015528
23:31:45|0.0015528
23:31:45|0.0015522
23:31:46|0.0015522
23:31:48|0.0015519
23:31:49|0.0015517
23:31:50|0.0015517
23:31:51|0.0015517
23:31:52|0.0015517
23:31:53|0.0015517
23:31:53|0.0015517
23:31:56|0.0015517
23:31:57|0.0015516
23:31:57|0.0015516
23:31:58|0.0015516
23:31:59|0.0015516
23:32:01|0.0015516
23:32:01|0.0015516
23:32:02|0.0015515
23:32:04|0.0015515
23:32:05|0.0015515
23:32:05|0.0015515
23:32:08|0.0015515
23:32:09|0.0015515
23:32:10|0.0015515
23:32:10|0.0015515
23:32:12|0.0015516
23:32:13|0.0015516
23:32:14|0.0015516
23:32:15|0.0015516
23:32:16|0.0015516
23:32:17|0.0015516
23:32:18|0.0015516
23:32:20|0.0015516
23:32:20|0.0015516
23:32:22|0.0015516
23:32:22|0.0015516
23:32:23|0.0015516
23:32:24|0.001551
23:32:25|0.001551
23:32:26|0.001551
23:32:28|0.0015515
23:32:29|0.0015506
23:32:29|0.0015504
23:32:31|0.0015504
23:32:31|0.0015504
23:32:32|0.0015502
23:32:33|0.0015502
23:32:34|0.0015494
23:32:36|0.0015495
23:32:37|0.0015495
23:32:37|0.0015495
23:32:38|0.0015495
23:32:40|0.0015495
23:32:41|0.0015493
23:32:42|0.0015493
23:32:43|0.0015493
23:32:44|0.0015489
23:32:45|0.0015491
23:32:46|0.0015487
23:32:47|0.0015488
23:32:48|0.001549
23:32:49|0.0015484
23:32:49|0.0015489
23:32:51|0.0015489
23:32:52|0.0015489
23:32:53|0.0015489
23:32:54|0.001549
23:32:54|0.001549
23:32:56|0.001549
23:32:57|0.001549
23:32:58|0.001549
23:32:59|0.001549
23:33:00|0.0015493
23:33:01|0.0015493
23:33:02|0.0015493
23:33:03|0.0015493
23:33:04|0.0015493
23:33:05|0.0015493
23:33:07|0.0015489
23:33:08|0.0015489
23:33:09|0.0015487
23:33:10|0.0015487
23:33:11|0.0015487
23:33:13|0.0015484
23:33:14|0.0015484
23:33:15|0.0015484
23:33:15|0.0015484
23:33:17|0.0015485
23:33:18|0.0015485
23:33:19|0.0015484
23:33:20|0.0015484
23:33:20|0.0015485
23:33:21|0.0015485
23:33:22|0.001548
23:33:24|0.001548
23:33:24|0.0015483
23:33:26|0.0015477
23:33:27|0.0015481
23:33:28|0.0015481
23:33:29|0.0015481
23:33:30|0.0015481
23:33:31|0.0015481
23:33:33|0.0015482
23:33:33|0.0015482
23:33:35|0.0015482
23:33:36|0.0015482
23:33:37|0.0015482
23:33:37|0.0015482
23:33:38|0.0015482
23:33:39|0.0015482
23:33:41|0.0015482
23:33:42|0.0015482
23:33:42|0.0015482
23:33:44|0.0015482
23:33:44|0.0015482
23:33:45|0.0015487
23:33:47|0.0015487
23:33:48|0.0015489
23:33:49|0.001549
23:33:49|0.001549
23:33:50|0.001549
23:33:51|0.001549
23:33:53|0.0015498
23:33:53|0.0015498
23:33:54|0.0015498
23:33:56|0.0015498
23:33:57|0.0015504
23:33:58|0.0015504
23:33:59|0.0015504
23:33:59|0.0015498
23:34:01|0.0015498
23:34:01|0.0015503
23:34:03|0.0015496
23:34:03|0.0015496
23:34:04|0.0015495
23:34:05|0.0015491
23:34:07|0.0015491
23:34:08|0.0015491
23:34:09|0.0015484
23:34:10|0.0015484
23:34:11|0.0015484
23:34:12|0.0015484
23:34:13|0.0015484
23:34:14|0.0015484
23:34:15|0.0015479
23:34:16|0.0015482
23:34:17|0.0015477
23:34:18|0.0015477
23:34:19|0.0015477
23:34:21|0.0015476
23:34:21|0.0015478
23:34:23|0.0015478
23:34:24|0.0015478
23:34:24|0.0015478
23:34:25|0.0015473
23:34:26|0.0015477
23:34:27|0.0015477
23:34:29|0.0015477
23:34:29|0.0015477
23:34:31|0.0015477
23:34:31|0.0015477
23:34:33|0.0015477
23:34:34|0.0015477
23:34:34|0.0015477
23:34:35|0.0015477
23:34:37|0.0015477
23:34:38|0.0015475
23:34:38|0.0015475
23:34:39|0.0015475
23:34:40|0.0015474
23:34:41|0.0015473
23:34:43|0.0015478
23:34:44|0.0015478
23:34:44|0.0015478
23:34:46|0.0015478
23:34:46|0.0015478
23:34:47|0.0015478
23:34:48|0.0015468
23:34:50|0.0015464
23:34:50|0.0015463
23:34:51|0.0015461
23:34:53|0.0015461
23:34:53|0.0015467
23:34:54|0.0015471
23:34:56|0.0015471
23:34:56|0.0015471
23:34:57|0.0015471
23:34:58|0.0015471
23:34:59|0.0015471
23:35:00|0.001547
23:35:01|0.001547
23:35:02|0.001547
23:35:03|0.001547
23:35:04|0.0015466
23:35:05|0.0015466
23:35:07|0.0015465
23:35:08|0.0015465
23:35:09|0.001548
23:35:10|0.001548
23:35:12|0.001548
23:35:12|0.001548
23:35:14|0.001548
23:35:15|0.001548
23:35:15|0.001548
23:35:16|0.001548
23:35:18|0.001548
23:35:19|0.001548
23:35:20|0.001548
23:35:21|0.001548
23:35:22|0.001548
23:35:23|0.001548
23:35:24|0.001548
23:35:25|0.001548
23:35:26|0.0015462
23:35:27|0.0015462
23:35:28|0.0015462
23:35:29|0.0015465
23:35:30|0.0015465
23:35:31|0.0015465
23:35:32|0.0015462
23:35:33|0.0015462
23:35:34|0.0015462
23:35:35|0.0015458
23:35:36|0.0015465
23:35:37|0.0015466
23:35:38|0.0015466
23:35:39|0.0015466
23:35:41|0.0015466
23:35:41|0.0015466
23:35:42|0.001546
23:35:44|0.0015455
23:35:44|0.0015455
23:35:46|0.0015455
23:35:47|0.0015455
23:35:48|0.0015455
23:35:48|0.0015455
23:35:50|0.0015455
23:35:51|0.0015462
23:35:51|0.0015462
23:35:52|0.0015462
23:35:54|0.0015462
23:35:55|0.0015462
23:35:56|0.0015462
23:35:57|0.0015463
23:35:58|0.0015463
23:35:58|0.0015463
23:36:00|0.001547
23:36:00|0.001547
23:36:02|0.001547
23:36:03|0.0015464
23:36:04|0.0015465
23:36:05|0.0015465
23:36:05|0.0015465
23:36:07|0.0015465
23:36:08|0.0015471
23:36:10|0.0015471
23:36:11|0.0015468
23:36:11|0.0015472
23:36:12|0.0015472
23:36:14|0.0015472
23:36:15|0.0015472
23:36:16|0.0015472
23:36:17|0.0015475
23:36:18|0.0015478
23:36:19|0.0015478
23:36:20|0.0015478
23:36:21|0.001548
23:36:22|0.001548
23:36:23|0.001548
23:36:25|0.001548
23:36:26|0.001548
23:36:26|0.0015488
23:36:28|0.0015488
23:36:29|0.0015488
23:36:29|0.0015488
23:36:31|0.0015488
23:36:31|0.0015488
23:36:33|0.0015488
23:36:33|0.0015488
23:36:34|0.0015488
23:36:35|0.0015488
23:36:36|0.0015484
23:36:38|0.0015484
23:36:38|0.0015484
23:36:39|0.0015484
23:36:40|0.0015483
23:36:42|0.0015483
23:36:43|0.0015483
23:36:44|0.0015477
23:36:45|0.0015477
23:36:46|0.0015477
23:36:46|0.0015477
23:36:47|0.0015477
23:36:48|0.0015477
23:36:49|0.0015477
23:36:51|0.0015477
23:36:52|0.0015478
23:36:53|0.0015478
23:36:54|0.0015478
23:36:55|0.0015478
23:36:56|0.0015478
23:36:57|0.0015478
23:36:58|0.0015478
23:36:59|0.0015478
23:37:00|0.0015478
23:37:01|0.0015478
23:37:02|0.0015478
23:37:03|0.0015489
23:37:04|0.0015489
23:37:05|0.0015489
23:37:06|0.0015489
23:37:06|0.0015489
23:37:07|0.0015489
23:37:08|0.0015485
23:37:09|0.0015485
23:37:11|0.0015485
23:37:12|0.0015485
23:37:13|0.0015485
23:37:14|0.0015485
23:37:15|0.0015485
23:37:16|0.0015485
23:37:17|0.0015485
23:37:18|0.0015485
23:37:19|0.0015489
23:37:20|0.0015489
23:37:21|0.0015494
23:37:22|0.0015494
23:37:23|0.0015494
23:37:24|0.0015494
23:37:26|0.0015494
23:37:26|0.0015496
23:37:28|0.0015496
23:37:29|0.0015496
23:37:29|0.0015495
23:37:31|0.0015495
23:37:31|0.0015495
23:37:33|0.0015495
23:37:33|0.0015496
23:37:34|0.0015496
23:37:36|0.0015496
23:37:36|0.0015496
23:37:38|0.0015496
23:37:39|0.0015496
23:37:40|0.0015491
23:37:41|0.0015491
23:37:42|0.0015491
23:37:43|0.0015491
23:37:44|0.0015496
23:37:44|0.0015503
23:37:46|0.0015503
23:37:47|0.0015503
23:37:48|0.0015504
23:37:49|0.0015504
23:37:50|0.0015502
23:37:51|0.0015504
23:37:52|0.0015504
23:37:53|0.0015509
23:37:54|0.0015509
23:37:55|0.0015509
23:37:56|0.0015507
23:37:57|0.0015504
23:37:58|0.0015504
23:37:59|0.0015504
23:38:00|0.0015504
23:38:01|0.0015504
23:38:02|0.0015508
23:38:03|0.0015508
23:38:04|0.0015507
23:38:06|0.0015505
23:38:06|0.0015505
23:38:07|0.0015503
23:38:09|0.0015503
23:38:09|0.0015503
23:38:11|0.00155
23:38:13|0.00155
23:38:14|0.0015495
23:38:15|0.0015495
23:38:16|0.0015495
23:38:17|0.0015495
23:38:18|0.0015495
23:38:19|0.0015493
23:38:20|0.0015493
23:38:21|0.0015493
23:38:22|0.0015493
23:38:23|0.0015493
23:38:25|0.0015496
23:38:26|0.0015496
23:38:26|0.0015496
23:38:27|0.0015496
23:38:29|0.0015496
23:38:30|0.0015496
23:38:30|0.0015496
23:38:31|0.0015496
23:38:33|0.0015497
23:38:34|0.0015496
23:38:35|0.0015496
23:38:35|0.0015499
23:38:36|0.0015499
23:38:38|0.0015499
23:38:39|0.0015499
23:38:39|0.0015499
23:38:41|0.0015503
23:38:42|0.0015503
23:38:43|0.0015503
23:38:44|0.0015503
23:38:45|0.0015503
23:38:46|0.0015503
23:38:46|0.0015503
23:38:48|0.0015503
23:38:49|0.0015503
23:38:49|0.0015503
23:38:50|0.0015496
23:38:52|0.0015496
23:38:53|0.0015496
23:38:54|0.0015496
23:38:55|0.0015496
23:38:55|0.0015496
23:38:57|0.0015496
23:38:58|0.0015496
23:38:59|0.0015496
23:39:00|0.0015496
23:39:01|0.0015499
23:39:02|0.0015499
23:39:03|0.0015499
23:39:04|0.0015499
23:39:04|0.0015499
23:39:06|0.0015499
23:39:07|0.0015499
23:39:08|0.0015499
23:39:08|0.0015499
23:39:09|0.0015499
23:39:11|0.0015485
23:39:13|0.0015484
23:39:14|0.0015484
23:39:15|0.0015484
23:39:16|0.0015484
23:39:18|0.0015484
23:39:19|0.0015484
23:39:21|0.0015484
23:39:21|0.0015484
23:39:23|0.0015484
23:39:24|0.0015484
23:39:25|0.0015484
23:39:25|0.0015484
23:39:26|0.001549
23:39:27|0.001549
23:39:28|0.0015489
23:39:29|0.0015489
23:39:31|0.0015489
23:39:31|0.0015489
23:39:32|0.0015489
23:39:33|0.0015489
23:39:34|0.0015489
23:39:35|0.0015489
23:39:37|0.0015493
23:39:38|0.0015489
23:39:39|0.0015489
23:39:40|0.0015487
23:39:41|0.0015487
23:39:42|0.0015486
23:39:43|0.0015486
23:39:44|0.0015486
23:39:45|0.0015486
23:39:46|0.0015486
23:39:47|0.0015488
23:39:48|0.0015488
23:39:49|0.0015488
23:39:50|0.0015488
23:39:51|0.0015489
23:39:52|0.0015489
23:39:53|0.0015489
23:39:55|0.0015489
23:39:55|0.0015489
23:39:56|0.0015489
23:39:57|0.0015489
23:39:58|0.0015491
23:39:59|0.0015491
23:40:01|0.0015491
23:40:02|0.0015491
23:40:02|0.0015491
23:40:03|0.0015501
23:40:04|0.0015501
23:40:05|0.0015501
23:40:07|0.0015501
23:40:07|0.0015501
23:40:08|0.0015501
23:40:09|0.0015501
23:40:11|0.0015501
23:40:11|0.0015518
23:40:13|0.0015516
23:40:15|0.0015513
23:40:16|0.0015513
23:40:17|0.0015513
23:40:18|0.0015513
23:40:19|0.0015513
23:40:19|0.0015513
23:40:21|0.0015513
23:40:22|0.0015521
23:40:23|0.0015521
23:40:24|0.0015525
23:40:25|0.0015532
23:40:26|0.0015537
23:40:27|0.0015542
23:40:28|0.001554
23:40:29|0.001554
23:40:30|0.001554
23:40:31|0.001554
23:40:32|0.0015544
23:40:33|0.0015544
23:40:34|0.0015546
23:40:35|0.0015546
23:40:36|0.0015554
23:40:37|0.001555
23:40:38|0.001555
23:40:39|0.001555
23:40:40|0.001555
23:40:41|0.001555
23:40:42|0.0015557
23:40:43|0.0015556
23:40:44|0.0015558
23:40:45|0.0015558
23:40:46|0.001556
23:40:47|0.0015558
23:40:48|0.0015563
23:40:49|0.001556
23:40:50|0.001556
23:40:51|0.001556
23:40:52|0.0015565
23:40:53|0.0015565
23:40:55|0.0015565
23:40:56|0.0015564
23:40:56|0.0015564
23:40:57|0.0015564
23:40:59|0.0015577
23:40:59|0.0015577
23:41:01|0.0015568
23:41:01|0.0015568
23:41:02|0.0015576
23:41:03|0.0015576
23:41:04|0.0015577
23:41:06|0.0015577
23:41:07|0.0015577
23:41:07|0.0015577
23:41:08|0.0015577
23:41:09|0.0015577
23:41:11|0.0015577
23:41:11|0.0015577
23:41:12|0.0015577
23:41:14|0.0015577
23:41:15|0.0015577
23:41:15|0.0015559
23:41:17|0.0015554
23:41:19|0.0015554
23:41:19|0.0015569
23:41:20|0.0015569
23:41:21|0.0015569
23:41:23|0.0015569
23:41:23|0.0015569
23:41:25|0.0015559
23:41:25|0.0015558
23:41:27|0.0015566
23:41:28|0.0015566
23:41:29|0.0015566
23:41:30|0.0015565
23:41:31|0.0015565
23:41:32|0.0015565
23:41:32|0.0015565
23:41:34|0.0015565
23:41:35|0.0015565
23:41:36|0.0015565
23:41:37|0.0015565
23:41:38|0.0015565
23:41:38|0.0015565
23:41:40|0.0015565
23:41:40|0.0015565
23:41:41|0.0015565
23:41:42|0.0015565
23:41:43|0.0015565
23:41:45|0.0015565
23:41:46|0.001556
23:41:46|0.001556
23:41:48|0.001556
23:41:49|0.0015569
23:41:49|0.0015569
23:41:50|0.0015569
23:41:51|0.0015569
23:41:52|0.0015569
23:41:54|0.0015569
23:41:55|0.0015573
23:41:56|0.0015573
23:41:57|0.001558
23:41:58|0.001558
23:41:58|0.001558
23:42:00|0.001558
23:42:01|0.001558
23:42:02|0.001558
23:42:03|0.001558
23:42:04|0.001558
23:42:05|0.001558
23:42:06|0.001558
23:42:07|0.001558
23:42:08|0.0015575
23:42:08|0.0015575
23:42:10|0.0015575
23:42:11|0.0015575
23:42:11|0.0015575
23:42:13|0.0015575
23:42:14|0.0015578
23:42:15|0.0015569
23:42:16|0.0015569
23:42:18|0.0015569
23:42:19|0.0015569
23:42:20|0.0015569
23:42:20|0.0015569
23:42:21|0.0015572
23:42:23|0.0015572
23:42:24|0.0015572
23:42:26|0.0015572
23:42:27|0.0015572
23:42:27|0.0015584
23:42:29|0.0015584
23:42:30|0.0015584
23:42:30|0.0015584
23:42:32|0.0015584
23:42:32|0.0015588
23:42:33|0.0015588
23:42:34|0.0015588
23:42:36|0.0015588
23:42:37|0.0015588
23:42:38|0.0015585
23:42:39|0.0015585
23:42:40|0.0015585
23:42:41|0.0015584
23:42:41|0.0015584
23:42:43|0.0015584
23:42:44|0.0015584
23:42:45|0.0015583
23:42:46|0.0015583
23:42:47|0.0015583
23:42:48|0.0015583
23:42:49|0.0015583
23:42:50|0.0015583
23:42:51|0.0015583
23:42:52|0.0015583
23:42:53|0.0015583
23:42:54|0.0015583
23:42:54|0.0015583
23:42:56|0.0015583
23:42:57|0.0015583
23:42:58|0.001559
23:42:59|0.0015592
23:43:00|0.0015597
23:43:01|0.0015599
23:43:02|0.0015599
23:43:03|0.0015598
23:43:04|0.0015597
23:43:05|0.0015597
23:43:06|0.0015586
23:43:07|0.0015586
23:43:08|0.0015592
23:43:09|0.0015598
23:43:10|0.0015598
23:43:11|0.0015598
23:43:12|0.0015601
23:43:13|0.0015599
23:43:14|0.0015602
23:43:15|0.0015598
23:43:16|0.0015598
23:43:18|0.0015598
23:43:19|0.0015598
23:43:20|0.00156
23:43:20|0.00156
23:43:21|0.00156
23:43:22|0.00156
23:43:23|0.00156
23:43:24|0.00156
23:43:25|0.0015603
23:43:26|0.0015603
23:43:27|0.0015603
23:43:29|0.0015602
23:43:30|0.0015602
23:43:31|0.0015602
23:43:32|0.0015602
23:43:33|0.0015598
23:43:34|0.0015598
23:43:35|0.0015598
23:43:36|0.0015598
23:43:37|0.0015595
23:43:38|0.0015595
23:43:39|0.0015595
23:43:40|0.0015586
23:43:41|0.0015589
23:43:42|0.0015599
23:43:43|0.0015599
23:43:44|0.0015599
23:43:46|0.0015599
23:43:46|0.0015599
23:43:47|0.0015596
23:43:48|0.0015595
23:43:49|0.0015595
23:43:50|0.0015591
23:43:51|0.0015591
23:43:53|0.0015591
23:43:53|0.0015591
23:43:54|0.0015591
23:43:55|0.0015591
23:43:56|0.0015591
23:43:57|0.0015591
23:43:59|0.0015591
23:44:00|0.0015591
23:44:00|0.0015591
23:44:02|0.0015599
23:44:03|0.0015599
23:44:03|0.0015599
23:44:04|0.0015599
23:44:06|0.0015604
23:44:06|0.0015604
23:44:07|0.0015604
23:44:08|0.0015604
23:44:09|0.0015604
23:44:10|0.0015604
23:44:12|0.0015604
23:44:12|0.0015603
23:44:13|0.0015603
23:44:15|0.0015603
23:44:15|0.0015603
23:44:17|0.0015603
23:44:19|0.0015598
23:44:19|0.0015598
23:44:21|0.0015595
23:44:22|0.0015595
23:44:23|0.0015595
23:44:23|0.0015595
23:44:24|0.0015589
23:44:26|0.0015589
23:44:26|0.0015589
23:44:28|0.0015589
23:44:29|0.0015589
23:44:30|0.0015589
23:44:31|0.0015589
23:44:32|0.0015589
23:44:33|0.0015589
23:44:34|0.0015589
23:44:35|0.0015583
23:44:36|0.0015583
23:44:38|0.0015583
23:44:39|0.0015583
23:44:39|0.0015583
23:44:41|0.0015583
23:44:42|0.0015583
23:44:42|0.0015583
23:44:43|0.0015583
23:44:44|0.0015583
23:44:46|0.0015583
23:44:46|0.0015583
23:44:47|0.0015583
23:44:48|0.0015583
23:44:50|0.0015583
23:44:50|0.0015583
23:44:52|0.0015583
23:44:52|0.0015585
23:44:54|0.0015585
23:44:54|0.0015585
23:44:56|0.0015585
23:44:56|0.0015595
23:44:58|0.0015595
23:44:58|0.0015595
23:44:59|0.0015595
23:45:00|0.0015597
23:45:01|0.0015597
23:45:02|0.0015597
23:45:03|0.0015591
23:45:05|0.0015601
23:45:05|0.0015601
23:45:06|0.0015601
23:45:08|0.0015601
23:45:08|0.0015601
23:45:10|0.0015601
23:45:10|0.0015601
23:45:11|0.0015601
23:45:12|0.00156
23:45:13|0.0015597
23:45:14|0.0015602
23:45:15|0.0015602
23:45:16|0.0015602
23:45:18|0.0015602
23:45:20|0.0015602
23:45:20|0.0015602
23:45:22|0.0015602
23:45:22|0.0015602
23:45:24|0.0015602
23:45:25|0.00156
23:45:27|0.0015596
23:45:27|0.0015602
23:45:28|0.0015602
23:45:30|0.0015602
23:45:30|0.0015602
23:45:31|0.0015602
23:45:33|0.0015602
23:45:34|0.0015602
23:45:35|0.0015605
23:45:36|0.0015609
23:45:37|0.0015609
23:45:38|0.001561
23:45:39|0.0015608
23:45:40|0.0015608
23:45:41|0.0015607
23:45:42|0.0015607
23:45:43|0.0015607
23:45:44|0.0015607
23:45:45|0.0015607
23:45:46|0.0015607
23:45:47|0.0015607
23:45:48|0.0015607
23:45:49|0.0015606
23:45:50|0.0015606
23:45:51|0.0015606
23:45:52|0.0015606
23:45:53|0.0015606
23:45:54|0.0015606
23:45:55|0.0015606
23:45:56|0.0015621
23:45:57|0.0015621
23:45:58|0.0015621
23:45:59|0.0015616
23:46:00|0.0015611
23:46:01|0.0015611
23:46:02|0.0015611
23:46:03|0.0015611
23:46:04|0.0015611
23:46:05|0.0015611
23:46:06|0.0015611
23:46:07|0.0015626
23:46:09|0.0015626
23:46:09|0.0015628
23:46:10|0.0015628
23:46:11|0.0015629
23:46:12|0.0015631
23:46:13|0.0015631
23:46:14|0.0015629
23:46:15|0.0015629
23:46:16|0.0015623
23:46:17|0.0015623
23:46:18|0.0015623
23:46:20|0.0015617
23:46:21|0.0015617
23:46:21|0.0015617
23:46:23|0.0015617
23:46:23|0.0015623
23:46:25|0.0015623
23:46:26|0.0015623
23:46:27|0.0015623
23:46:27|0.0015623
23:46:29|0.0015623
23:46:30|0.0015623
23:46:31|0.0015638
23:46:32|0.0015639
23:46:33|0.001564
23:46:35|0.0015639
23:46:36|0.0015642
23:46:36|0.0015644
23:46:37|0.0015644
23:46:39|0.0015639
23:46:39|0.0015643
23:46:40|0.0015643
23:46:41|0.0015643
23:46:42|0.0015643
23:46:44|0.0015639
23:46:44|0.0015639
23:46:46|0.0015633
23:46:47|0.0015633
23:46:47|0.0015633
23:46:49|0.0015633
23:46:49|0.0015633
23:46:50|0.0015633
23:46:52|0.0015633
23:46:52|0.0015633
23:46:53|0.0015633
23:46:54|0.0015633
23:46:56|0.0015633
23:46:56|0.0015633
23:46:58|0.0015633
23:46:58|0.0015633
23:47:00|0.0015633
23:47:01|0.0015633
23:47:01|0.0015633
23:47:02|0.0015633
23:47:03|0.0015629
23:47:04|0.0015629
23:47:06|0.0015629
23:47:06|0.0015629
23:47:07|0.0015629
23:47:09|0.0015629
23:47:09|0.0015624
23:47:10|0.0015624
23:47:12|0.001563
23:47:13|0.0015626
23:47:14|0.0015626
23:47:14|0.0015626
23:47:15|0.0015626
23:47:17|0.0015623
23:47:17|0.0015625
23:47:19|0.0015633
23:47:20|0.0015633
23:47:22|0.0015633
23:47:23|0.0015633
23:47:23|0.0015633
23:47:26|0.0015635
23:47:27|0.0015635
23:47:28|0.0015635
23:47:28|0.0015629
23:47:30|0.0015629
23:47:30|0.0015629
23:47:32|0.0015629
23:47:33|0.0015635
23:47:34|0.0015633
23:47:35|0.0015631
23:47:36|0.0015631
23:47:36|0.0015631
23:47:38|0.0015633
23:47:39|0.0015633
23:47:40|0.0015633
23:47:41|0.0015633
23:47:42|0.0015633
23:47:43|0.0015633
23:47:44|0.0015631
23:47:45|0.0015631
23:47:46|0.0015626
23:47:47|0.0015626
23:47:48|0.001562
23:47:49|0.0015617
23:47:50|0.0015624
23:47:51|0.0015624
23:47:52|0.0015624
23:47:53|0.0015624
23:47:54|0.0015624
23:47:55|0.0015624
23:47:56|0.0015622
23:47:57|0.0015617
23:47:58|0.0015617
23:47:59|0.0015613
23:48:00|0.0015613
23:48:01|0.0015613
23:48:02|0.0015613
23:48:03|0.0015613
23:48:04|0.0015613
23:48:05|0.0015613
23:48:06|0.0015613
23:48:07|0.0015619
23:48:08|0.0015631
23:48:09|0.0015631
23:48:10|0.0015633
23:48:11|0.0015633
23:48:12|0.0015633
23:48:13|0.0015633
23:48:14|0.0015633
23:48:15|0.0015633
23:48:16|0.0015641
23:48:17|0.0015641
23:48:18|0.0015643
23:48:19|0.0015643
23:48:20|0.0015643
23:48:22|0.0015643
23:48:23|0.0015646
23:48:24|0.0015651
23:48:26|0.0015646
23:48:26|0.0015646
23:48:28|0.0015646
23:48:29|0.0015646
23:48:30|0.0015646
23:48:31|0.0015649
23:48:32|0.0015649
23:48:33|0.0015649
23:48:34|0.0015649
23:48:35|0.0015649
23:48:36|0.0015649
23:48:37|0.0015652
23:48:38|0.0015652
23:48:39|0.0015652
23:48:41|0.0015652
23:48:42|0.0015652
23:48:43|0.0015652
23:48:43|0.0015647
23:48:45|0.0015647
23:48:46|0.0015647
23:48:47|0.0015647
23:48:48|0.0015647
23:48:49|0.0015647
23:48:50|0.0015647
23:48:51|0.0015647
23:48:51|0.0015647
23:48:52|0.0015659
23:48:54|0.0015659
23:48:55|0.0015659
23:48:56|0.0015659
23:48:57|0.0015655
23:48:58|0.0015648
23:48:59|0.0015643
23:49:00|0.0015643
23:49:01|0.0015643
23:49:02|0.0015643
23:49:02|0.0015643
23:49:03|0.0015643
23:49:05|0.0015643
23:49:06|0.0015643
23:49:06|0.0015643
23:49:07|0.0015643
23:49:09|0.0015643
23:49:10|0.0015643
23:49:11|0.0015643
23:49:12|0.0015643
23:49:13|0.0015643
23:49:14|0.0015643
23:49:15|0.0015643
23:49:16|0.0015643
23:49:17|0.0015643
23:49:18|0.0015654
23:49:19|0.0015654
23:49:20|0.0015654
23:49:21|0.0015654
23:49:22|0.0015654
23:49:23|0.0015649
23:49:24|0.0015654
23:49:25|0.0015654
23:49:26|0.0015654
23:49:27|0.0015654
23:49:28|0.0015645
23:49:29|0.0015645
23:49:30|0.0015645
23:49:31|0.0015645
23:49:32|0.0015645
23:49:33|0.0015645
23:49:34|0.0015646
23:49:35|0.0015646
23:49:36|0.0015646
23:49:38|0.0015646
23:49:38|0.0015646
23:49:39|0.0015645
23:49:40|0.0015645
23:49:42|0.0015646
23:49:43|0.0015646
23:49:43|0.0015646
23:49:44|0.0015646
23:49:46|0.0015634
23:49:46|0.0015634
23:49:47|0.0015642
23:49:49|0.0015642
23:49:50|0.0015642
23:49:50|0.0015642
23:49:51|0.0015642
23:49:52|0.0015642
23:49:53|0.0015642
23:49:55|0.0015642
23:49:56|0.0015642
23:49:57|0.0015642
23:49:58|0.0015642
23:49:59|0.0015642
23:50:00|0.0015642
23:50:01|0.0015642
23:50:02|0.0015642
23:50:03|0.0015642
23:50:04|0.0015649
23:50:05|0.0015649
23:50:06|0.0015649
23:50:07|0.0015654
23:50:08|0.0015654
23:50:09|0.0015654
23:50:10|0.0015654
23:50:11|0.0015654
23:50:12|0.0015654
23:50:13|0.0015646
23:50:14|0.0015646
23:50:15|0.0015646
23:50:16|0.0015646
23:50:17|0.0015646
23:50:18|0.0015646
23:50:19|0.0015646
23:50:20|0.0015646
23:50:21|0.0015646
23:50:22|0.0015646
23:50:24|0.0015646
23:50:25|0.0015646
23:50:27|0.0015646
23:50:28|0.0015646
23:50:29|0.0015646
23:50:30|0.0015646
23:50:31|0.001564
23:50:32|0.001564
23:50:33|0.001564
23:50:35|0.001564
23:50:35|0.001564
23:50:36|0.001564
23:50:37|0.001564
23:50:39|0.001564
23:50:39|0.001564
23:50:40|0.001564
23:50:41|0.001564
23:50:42|0.001564
23:50:43|0.001564
23:50:45|0.001564
23:50:46|0.001564
23:50:46|0.0015643
23:50:48|0.0015643
23:50:49|0.0015643
23:50:49|0.0015643
23:50:50|0.0015643
23:50:52|0.0015643
23:50:53|0.0015643
23:50:53|0.0015656
23:50:55|0.0015658
23:50:55|0.0015658
23:50:56|0.0015662
23:50:58|0.0015662
23:50:58|0.0015664
23:50:59|0.0015664
23:51:00|0.0015662
23:51:01|0.0015662
23:51:03|0.0015662
23:51:04|0.0015656
23:51:05|0.0015656
23:51:06|0.0015654
23:51:07|0.0015654
23:51:08|0.0015654
23:51:09|0.0015657
23:51:10|0.0015657
23:51:11|0.0015657
23:51:12|0.0015657
23:51:13|0.0015649
23:51:14|0.0015649
23:51:15|0.0015648
23:51:16|0.0015653
23:51:17|0.0015653
23:51:18|0.0015653
23:51:19|0.0015653
23:51:20|0.0015653
23:51:21|0.0015653
23:51:22|0.0015653
23:51:23|0.0015653
23:51:25|0.0015653
23:51:26|0.0015656
23:51:27|0.0015656
23:51:28|0.0015656
23:51:29|0.0015656
23:51:30|0.0015656
23:51:31|0.0015656
23:51:32|0.0015651
23:51:33|0.0015651
23:51:34|0.0015651
23:51:35|0.0015651
23:51:36|0.0015651
23:51:37|0.0015651
23:51:38|0.0015651
23:51:39|0.0015647
23:51:41|0.0015647
23:51:41|0.0015647
23:51:43|0.0015647
23:51:44|0.0015647
23:51:45|0.0015647
23:51:46|0.0015647
23:51:47|0.0015647
23:51:48|0.0015647
23:51:49|0.0015647
23:51:50|0.0015647
23:51:51|0.0015647
23:51:52|0.0015647
23:51:53|0.0015647
23:51:54|0.0015647
23:51:55|0.0015647
23:51:56|0.0015647
23:51:57|0.0015647
23:51:57|0.0015647
23:51:59|0.0015647
23:52:00|0.0015647
23:52:01|0.0015647
23:52:02|0.0015647
23:52:02|0.0015647
23:52:03|0.0015647
23:52:05|0.0015647
23:52:06|0.0015647
23:52:07|0.0015658
23:52:08|0.0015658
23:52:08|0.0015658
23:52:10|0.0015658
23:52:11|0.0015658
23:52:12|0.0015658
23:52:13|0.0015658
23:52:14|0.0015652
23:52:15|0.0015652
23:52:16|0.0015647
23:52:17|0.0015647
23:52:18|0.0015647
23:52:19|0.0015647
23:52:20|0.0015647
23:52:21|0.0015647
23:52:22|0.0015647
23:52:23|0.0015647
23:52:24|0.0015647
23:52:26|0.0015647
23:52:27|0.0015647
23:52:29|0.0015647
23:52:30|0.0015654
23:52:31|0.0015654
23:52:31|0.0015654
23:52:33|0.0015651
23:52:34|0.0015651
23:52:34|0.0015651
23:52:36|0.0015651
23:52:37|0.0015651
23:52:38|0.0015651
23:52:39|0.0015647
23:52:40|0.0015647
23:52:41|0.0015647
23:52:42|0.0015647
23:52:43|0.0015647
23:52:44|0.0015647
23:52:45|0.0015647
23:52:46|0.0015647
23:52:48|0.0015647
23:52:49|0.001564
23:52:50|0.001564
23:52:50|0.001564
23:52:51|0.001564
23:52:52|0.001564
23:52:53|0.001564
23:52:54|0.001564
23:52:56|0.001564
23:52:56|0.001564
23:52:57|0.001564
23:52:59|0.001564
23:53:00|0.001564
23:53:01|0.001564
23:53:01|0.001564
23:53:02|0.0015637
23:53:04|0.0015647
23:53:05|0.0015647
23:53:05|0.0015647
23:53:07|0.0015647
23:53:08|0.0015647
23:53:08|0.0015637
23:53:09|0.0015637
23:53:10|0.0015637
23:53:11|0.0015637
23:53:13|0.0015637
23:53:14|0.0015637
23:53:15|0.0015637
23:53:16|0.001564
23:53:17|0.001564
23:53:18|0.001564
23:53:19|0.0015639
23:53:20|0.0015639
23:53:21|0.0015639
23:53:22|0.0015645
23:53:23|0.0015645
23:53:24|0.0015645
23:53:25|0.0015643
23:53:26|0.0015643
23:53:27|0.0015643
23:53:28|0.0015639
23:53:29|0.0015639
23:53:30|0.0015636
23:53:31|0.0015633
23:53:32|0.0015633
23:53:33|0.0015633
23:53:34|0.0015633
23:53:35|0.0015637
23:53:36|0.0015637
23:53:37|0.0015637
23:53:38|0.0015635
23:53:39|0.0015635
23:53:41|0.0015643
23:53:42|0.0015646
23:53:43|0.0015646
23:53:44|0.0015646
23:53:45|0.0015646
23:53:46|0.0015646
23:53:48|0.0015646
23:53:49|0.0015646
23:53:50|0.0015646
23:53:51|0.0015654
23:53:52|0.0015657
23:53:53|0.0015662
23:53:54|0.0015662
23:53:55|0.0015662
23:53:55|0.0015663
23:53:57|0.0015659
23:53:58|0.0015661
23:53:59|0.0015663
23:54:00|0.0015663
23:54:01|0.0015663
23:54:02|0.0015663
23:54:03|0.0015663
23:54:05|0.0015661
23:54:05|0.0015661
23:54:06|0.0015661
23:54:07|0.0015661
23:54:08|0.0015661
23:54:10|0.0015661
23:54:10|0.0015663
23:54:11|0.0015663
23:54:12|0.0015663
23:54:13|0.0015663
23:54:14|0.0015664
23:54:15|0.0015667
23:54:16|0.0015667
23:54:17|0.0015667
23:54:18|0.0015667
23:54:19|0.0015667
23:54:21|0.0015671
23:54:21|0.0015671
23:54:23|0.0015671
23:54:23|0.0015671
23:54:24|0.0015671
23:54:25|0.0015677
23:54:26|0.0015676
23:54:28|0.0015676
23:54:30|0.0015676
23:54:31|0.0015676
23:54:32|0.0015676
23:54:33|0.0015676
23:54:34|0.0015676
23:54:35|0.0015669
23:54:36|0.0015669
23:54:37|0.0015669
23:54:38|0.0015662
23:54:39|0.0015662
23:54:41|0.0015662
23:54:41|0.001566
23:54:43|0.001566
23:54:43|0.001566
23:54:45|0.001566
23:54:45|0.001566
23:54:46|0.001566
23:54:47|0.0015658
23:54:49|0.0015664
23:54:50|0.0015664
23:54:51|0.0015664
23:54:52|0.0015664
23:54:53|0.0015664
23:54:54|0.0015664
23:54:55|0.0015664
23:54:56|0.0015665
23:54:57|0.0015665
23:54:57|0.0015665
23:54:59|0.0015665
23:55:00|0.0015665
23:55:01|0.0015665
23:55:01|0.0015665
23:55:02|0.0015665
23:55:03|0.0015665
23:55:05|0.0015665
23:55:06|0.0015662
23:55:06|0.0015657
23:55:07|0.0015657
23:55:09|0.0015657
23:55:10|0.0015657
23:55:11|0.0015657
23:55:12|0.0015657
23:55:13|0.0015657
23:55:13|0.001567
23:55:15|0.001567
23:55:16|0.001567
23:55:18|0.0015673
23:55:19|0.0015673
23:55:19|0.0015673
23:55:20|0.0015673
23:55:22|0.0015673
23:55:23|0.0015673
23:55:23|0.0015673
23:55:25|0.0015673
23:55:26|0.0015673
23:55:27|0.0015673
23:55:29|0.0015673
23:55:30|0.0015673
23:55:31|0.0015673
23:55:32|0.0015673
23:55:33|0.0015673
23:55:35|0.0015668
23:55:35|0.0015668
23:55:36|0.0015668
23:55:37|0.0015668
23:55:39|0.0015668
23:55:39|0.0015668
23:55:41|0.0015666
23:55:41|0.0015666
23:55:43|0.0015666
23:55:44|0.0015666
23:55:44|0.0015666
23:55:45|0.001567
23:55:46|0.0015669
23:55:48|0.0015669
23:55:49|0.0015669
23:55:50|0.0015679
23:55:50|0.0015678
23:55:52|0.0015679
23:55:52|0.0015679
23:55:54|0.0015679
23:55:55|0.0015684
23:55:56|0.0015684
23:55:56|0.0015684
23:55:57|0.0015685
23:55:58|0.0015687
23:55:59|0.0015691
23:56:00|0.0015693
23:56:02|0.0015692
23:56:03|0.0015695
23:56:03|0.0015695
23:56:04|0.0015695
23:56:05|0.0015696
23:56:06|0.0015696
23:56:08|0.0015696
23:56:08|0.0015697
23:56:09|0.0015696
23:56:11|0.0015696
23:56:12|0.0015696
23:56:12|0.0015696
23:56:13|0.0015699
23:56:14|0.0015699
23:56:16|0.0015699
23:56:17|0.0015698
23:56:18|0.0015698
23:56:18|0.0015698
23:56:20|0.0015698
23:56:20|0.0015698
23:56:21|0.0015683
23:56:22|0.0015683
23:56:24|0.0015683
23:56:24|0.0015684
23:56:25|0.001568
23:56:26|0.001568
23:56:27|0.001568
23:56:29|0.001568
23:56:30|0.001568
23:56:31|0.001568
23:56:32|0.001568
23:56:33|0.001568
23:56:34|0.0015693
23:56:35|0.0015693
23:56:36|0.0015693
23:56:37|0.0015693
23:56:38|0.0015693
23:56:39|0.0015693
23:56:40|0.0015693
23:56:41|0.001568
23:56:42|0.001568
23:56:43|0.001568
23:56:44|0.001568
23:56:45|0.001568
23:56:46|0.001568
23:56:47|0.0015679
23:56:48|0.0015685
23:56:49|0.0015685
23:56:50|0.0015685
23:56:51|0.0015685
23:56:52|0.0015688
23:56:53|0.0015688
23:56:54|0.0015689
23:56:55|0.0015689
23:56:56|0.0015689
23:56:57|0.0015689
23:56:58|0.0015688
23:56:59|0.0015688
23:57:00|0.0015688
23:57:01|0.0015688
23:57:03|0.0015688
23:57:03|0.0015688
23:57:05|0.0015688
23:57:05|0.0015684
23:57:06|0.0015678
23:57:07|0.0015675
23:57:08|0.0015675
23:57:10|0.0015675
23:57:10|0.0015672
23:57:11|0.0015672
23:57:13|0.001567
23:57:13|0.001567
23:57:15|0.0015677
23:57:15|0.0015677
23:57:17|0.0015677
23:57:18|0.0015677
23:57:19|0.0015677
23:57:19|0.0015671
23:57:20|0.0015677
23:57:21|0.0015669
23:57:22|0.0015669
23:57:23|0.0015669
23:57:25|0.0015669
23:57:25|0.0015669
23:57:27|0.0015669
23:57:28|0.0015669
23:57:28|0.0015669
23:57:30|0.0015669
23:57:31|0.0015672
23:57:31|0.0015672
23:57:34|0.0015672
23:57:35|0.0015672
23:57:36|0.0015662
23:57:36|0.0015659
23:57:38|0.0015659
23:57:38|0.0015659
23:57:40|0.0015655
23:57:41|0.0015658
23:57:41|0.0015658
23:57:43|0.0015658
23:57:44|0.0015658
23:57:45|0.0015656
23:57:46|0.0015656
23:57:47|0.0015656
23:57:48|0.0015656
23:57:49|0.0015656
23:57:50|0.0015647
23:57:51|0.0015647
23:57:52|0.0015647
23:57:53|0.0015647
23:57:54|0.0015647
23:57:54|0.0015647
23:57:55|0.0015647
23:57:57|0.0015647
23:57:58|0.0015647
23:57:59|0.0015647
23:58:00|0.0015647
23:58:01|0.0015647
23:58:02|0.001565
23:58:03|0.0015656
23:58:04|0.0015656
23:58:04|0.0015653
23:58:06|0.001565
23:58:07|0.001565
23:58:08|0.0015654
23:58:08|0.0015653
23:58:10|0.0015655
23:58:11|0.0015655
23:58:12|0.0015655
23:58:13|0.0015655
23:58:14|0.0015651
23:58:14|0.0015656
23:58:16|0.0015656
23:58:16|0.0015656
23:58:18|0.0015656
23:58:19|0.0015656
23:58:19|0.0015656
23:58:21|0.0015656
23:58:22|0.0015654
23:58:23|0.0015654
23:58:23|0.0015654
23:58:24|0.001566
23:58:26|0.0015659
23:58:26|0.0015659
23:58:28|0.0015658
23:58:29|0.0015658
23:58:30|0.0015658
23:58:32|0.0015667
23:58:32|0.0015668
23:58:34|0.001567
23:58:35|0.001567
23:58:35|0.001567
23:58:37|0.001567
23:58:38|0.001567
23:58:39|0.001567
23:58:39|0.001567
23:58:41|0.001567
23:58:42|0.0015669
23:58:44|0.0015659
23:58:44|0.0015659
23:58:46|0.0015659
23:58:47|0.0015659
23:58:48|0.0015659
23:58:48|0.0015664
23:58:50|0.0015664
23:58:50|0.0015664
23:58:52|0.0015664
23:58:52|0.0015664
23:58:54|0.0015664
23:58:55|0.0015664
23:58:55|0.0015664
23:58:57|0.0015665
23:58:58|0.0015665
23:58:59|0.0015668
23:59:00|0.0015668
23:59:01|0.0015661
23:59:02|0.0015658
23:59:03|0.0015658
23:59:04|0.0015658
23:59:05|0.0015658
23:59:06|0.0015658
23:59:07|0.0015654
23:59:08|0.001566
23:59:09|0.001566
23:59:10|0.001566
23:59:10|0.001566
23:59:12|0.001566
23:59:13|0.001566
23:59:13|0.001566
23:59:14|0.001566
23:59:16|0.001566
23:59:17|0.0015666
23:59:17|0.0015666
23:59:19|0.0015666
23:59:20|0.0015666
23:59:21|0.0015663
23:59:21|0.0015663
23:59:23|0.0015658
23:59:25|0.0015658
23:59:26|0.0015658
23:59:26|0.0015658
23:59:27|0.0015658
23:59:28|0.0015658
23:59:29|0.0015658
23:59:31|0.0015658
23:59:31|0.0015658
23:59:33|0.0015658
23:59:35|0.0015658
23:59:35|0.0015658
23:59:37|0.0015658
23:59:38|0.0015658
23:59:39|0.0015658
23:59:40|0.0015658
23:59:41|0.0015658
23:59:42|0.0015662
23:59:43|0.0015662
23:59:44|0.0015662
23:59:45|0.0015662
23:59:46|0.0015662
23:59:47|0.0015662
23:59:48|0.0015662
23:59:49|0.0015662
23:59:50|0.0015662
23:59:51|0.0015662
23:59:52|0.0015662
23:59:53|0.0015662
23:59:54|0.0015662
23:59:55|0.0015662
23:59:56|0.0015662
23:59:57|0.0015662
23:59:58|0.0015662
23:59:59|0.0015662