00:00:01|0.0013845
00:00:01|0.0013845
00:00:02|0.0013845
00:00:03|0.0013845
00:00:04|0.0013845
00:00:06|0.0013845
00:00:06|0.0013845
00:00:08|0.0013845
00:00:08|0.0013848
00:00:10|0.0013848
00:00:10|0.0013848
00:00:12|0.0013849
00:00:13|0.0013849
00:00:13|0.0013849
00:00:15|0.0013849
00:00:15|0.0013849
00:00:16|0.0013849
00:00:17|0.001385
00:00:18|0.0013855
00:00:19|0.0013855
00:00:20|0.0013855
00:00:23|0.0013855
00:00:24|0.0013859
00:00:24|0.0013859
00:00:25|0.0013859
00:00:27|0.0013859
00:00:28|0.0013863
00:00:29|0.0013863
00:00:30|0.0013866
00:00:31|0.0013871
00:00:32|0.001387
00:00:33|0.0013875
00:00:34|0.0013874
00:00:35|0.0013874
00:00:36|0.001387
00:00:37|0.001387
00:00:38|0.0013869
00:00:39|0.0013869
00:00:40|0.0013869
00:00:41|0.0013869
00:00:42|0.0013869
00:00:43|0.0013876
00:00:44|0.0013876
00:00:45|0.001388
00:00:46|0.0013878
00:00:47|0.0013878
00:00:48|0.0013878
00:00:49|0.0013878
00:00:50|0.0013878
00:00:51|0.0013878
00:00:52|0.0013878
00:00:54|0.0013878
00:00:55|0.0013878
00:00:56|0.0013878
00:00:56|0.0013881
00:00:57|0.0013881
00:00:58|0.0013881
00:00:59|0.0013881
00:01:00|0.0013881
00:01:01|0.0013881
00:01:02|0.0013881
00:01:03|0.0013881
00:01:04|0.0013881
00:01:05|0.0013881
00:01:06|0.0013881
00:01:07|0.0013881
00:01:08|0.0013881
00:01:09|0.0013887
00:01:10|0.001388
00:01:11|0.0013887
00:01:13|0.0013887
00:01:13|0.0013889
00:01:14|0.0013889
00:01:16|0.0013889
00:01:16|0.0013889
00:01:17|0.0013891
00:01:19|0.0013898
00:01:20|0.0013898
00:01:20|0.0013895
00:01:22|0.0013895
00:01:23|0.0013893
00:01:25|0.001389
00:01:25|0.0013888
00:01:27|0.0013892
00:01:28|0.0013887
00:01:28|0.0013887
00:01:30|0.0013887
00:01:30|0.0013887
00:01:32|0.0013886
00:01:33|0.0013884
00:01:33|0.0013882
00:01:35|0.0013881
00:01:36|0.0013881
00:01:36|0.0013881
00:01:37|0.0013881
00:01:39|0.001388
00:01:39|0.001388
00:01:41|0.001388
00:01:42|0.001388
00:01:43|0.001388
00:01:44|0.001388
00:01:45|0.001388
00:01:46|0.001388
00:01:47|0.0013869
00:01:48|0.0013869
00:01:49|0.0013869
00:01:50|0.0013869
00:01:51|0.0013869
00:01:52|0.0013874
00:01:53|0.0013874
00:01:54|0.0013874
00:01:55|0.0013874
00:01:56|0.0013874
00:01:57|0.0013874
00:01:59|0.0013874
00:01:59|0.0013874
00:02:01|0.0013874
00:02:01|0.0013874
00:02:02|0.0013874
00:02:03|0.0013874
00:02:05|0.0013874
00:02:05|0.0013874
00:02:06|0.0013874
00:02:07|0.0013874
00:02:08|0.0013874
00:02:10|0.0013874
00:02:11|0.0013874
00:02:12|0.0013872
00:02:13|0.0013872
00:02:14|0.0013872
00:02:14|0.0013872
00:02:15|0.0013872
00:02:17|0.0013882
00:02:18|0.0013882
00:02:19|0.0013882
00:02:20|0.0013882
00:02:20|0.0013882
00:02:22|0.0013882
00:02:23|0.0013882
00:02:25|0.0013882
00:02:25|0.0013882
00:02:27|0.0013882
00:02:27|0.0013882
00:02:28|0.0013887
00:02:30|0.0013887
00:02:31|0.0013887
00:02:32|0.0013887
00:02:33|0.0013887
00:02:35|0.0013889
00:02:35|0.0013889
00:02:37|0.0013885
00:02:37|0.0013885
00:02:39|0.0013885
00:02:40|0.0013885
00:02:41|0.0013885
00:02:42|0.0013892
00:02:43|0.0013892
00:02:43|0.0013892
00:02:45|0.0013892
00:02:46|0.0013892
00:02:47|0.0013892
00:02:48|0.0013897
00:02:49|0.0013889
00:02:50|0.0013889
00:02:51|0.0013889
00:02:52|0.0013889
00:02:53|0.0013889
00:02:53|0.0013884
00:02:55|0.0013884
00:02:56|0.0013884
00:02:57|0.0013884
00:02:58|0.0013884
00:02:59|0.0013884
00:03:00|0.0013878
00:03:01|0.0013878
00:03:02|0.0013878
00:03:03|0.0013899
00:03:04|0.0013899
00:03:05|0.0013899
00:03:06|0.0013898
00:03:07|0.0013898
00:03:08|0.0013898
00:03:09|0.0013898
00:03:11|0.0013898
00:03:12|0.0013898
00:03:13|0.0013898
00:03:14|0.0013898
00:03:15|0.0013898
00:03:16|0.0013898
00:03:17|0.0013897
00:03:18|0.0013897
00:03:19|0.0013897
00:03:20|0.0013898
00:03:20|0.0013898
00:03:22|0.0013898
00:03:23|0.0013898
00:03:24|0.0013909
00:03:24|0.0013906
00:03:26|0.0013906
00:03:27|0.0013906
00:03:28|0.0013906
00:03:29|0.0013906
00:03:31|0.0013909
00:03:31|0.0013909
00:03:33|0.0013916
00:03:34|0.0013916
00:03:35|0.0013915
00:03:36|0.0013915
00:03:37|0.0013915
00:03:38|0.0013915
00:03:39|0.0013918
00:03:40|0.0013918
00:03:42|0.0013918
00:03:43|0.0013918
00:03:44|0.0013923
00:03:44|0.0013924
00:03:45|0.0013927
00:03:47|0.0013931
00:03:48|0.0013931
00:03:49|0.001393
00:03:49|0.001393
00:03:51|0.001393
00:03:52|0.0013925
00:03:53|0.0013925
00:03:54|0.0013933
00:03:55|0.0013926
00:03:57|0.0013926
00:03:57|0.0013926
00:03:58|0.0013935
00:04:00|0.0013931
00:04:01|0.0013931
00:04:02|0.0013931
00:04:02|0.0013931
00:04:03|0.0013937
00:04:04|0.0013937
00:04:06|0.0013937
00:04:07|0.0013937
00:04:08|0.0013941
00:04:09|0.0013941
00:04:10|0.0013941
00:04:11|0.0013941
00:04:12|0.0013941
00:04:13|0.0013951
00:04:14|0.0013944
00:04:15|0.0013944
00:04:16|0.0013944
00:04:17|0.0013955
00:04:18|0.0013955
00:04:19|0.0013954
00:04:20|0.0013954
00:04:21|0.0013956
00:04:22|0.0013956
00:04:23|0.0013956
00:04:24|0.001395
00:04:25|0.0013943
00:04:26|0.0013943
00:04:28|0.0013943
00:04:30|0.001395
00:04:31|0.0013952
00:04:32|0.0013954
00:04:32|0.0013954
00:04:34|0.0013954
00:04:35|0.0013954
00:04:36|0.0013954
00:04:37|0.0013954
00:04:38|0.0013954
00:04:40|0.0013954
00:04:41|0.0013954
00:04:42|0.0013954
00:04:43|0.0013948
00:04:44|0.0013948
00:04:45|0.0013948
00:04:46|0.0013955
00:04:47|0.0013952
00:04:48|0.0013952
00:04:49|0.0013949
00:04:50|0.0013947
00:04:52|0.0013947
00:04:52|0.0013952
00:04:54|0.0013955
00:04:55|0.0013955
00:04:56|0.0013955
00:04:57|0.0013955
00:04:58|0.0013955
00:04:59|0.0013955
00:05:00|0.0013955
00:05:01|0.0013955
00:05:02|0.0013955
00:05:04|0.0013955
00:05:04|0.0013955
00:05:06|0.0013957
00:05:07|0.0013955
00:05:08|0.0013955
00:05:09|0.0013955
00:05:10|0.0013955
00:05:12|0.0013964
00:05:12|0.0013966
00:05:14|0.0013967
00:05:15|0.0013967
00:05:16|0.0013967
00:05:17|0.0013968
00:05:18|0.0013968
00:05:19|0.0013969
00:05:20|0.001397
00:05:20|0.0013969
00:05:22|0.0013969
00:05:23|0.0013969
00:05:24|0.0013969
00:05:25|0.0013969
00:05:26|0.0013969
00:05:28|0.0013969
00:05:29|0.0013969
00:05:30|0.0013969
00:05:31|0.0013969
00:05:32|0.0013969
00:05:33|0.0013969
00:05:34|0.0013969
00:05:35|0.0013969
00:05:36|0.0013969
00:05:37|0.001397
00:05:38|0.001397
00:05:40|0.0013967
00:05:40|0.001397
00:05:42|0.001397
00:05:43|0.001397
00:05:43|0.001397
00:05:45|0.001397
00:05:46|0.001397
00:05:47|0.001397
00:05:48|0.001397
00:05:49|0.001397
00:05:50|0.001397
00:05:51|0.001397
00:05:52|0.001397
00:05:53|0.001397
00:05:54|0.001397
00:05:55|0.001397
00:05:57|0.001397
00:05:57|0.001397
00:05:58|0.001397
00:05:59|0.0013975
00:06:00|0.0013977
00:06:01|0.0013975
00:06:03|0.0013979
00:06:03|0.0013979
00:06:04|0.001398
00:06:05|0.001398
00:06:06|0.0013981
00:06:07|0.001398
00:06:08|0.001398
00:06:09|0.0013982
00:06:10|0.0013982
00:06:11|0.0013984
00:06:12|0.0013978
00:06:13|0.0013978
00:06:15|0.0013978
00:06:15|0.0013979
00:06:16|0.0013979
00:06:17|0.0013979
00:06:18|0.0013979
00:06:19|0.0013979
00:06:21|0.0013979
00:06:21|0.0013979
00:06:22|0.0013979
00:06:24|0.0013986
00:06:25|0.0013984
00:06:27|0.0013985
00:06:28|0.0013984
00:06:29|0.0013986
00:06:31|0.0013979
00:06:32|0.0013981
00:06:33|0.0013981
00:06:34|0.0013981
00:06:35|0.0013978
00:06:36|0.0013971
00:06:37|0.0013972
00:06:38|0.0013972
00:06:39|0.0013972
00:06:40|0.0013972
00:06:41|0.0013985
00:06:43|0.0013985
00:06:44|0.0013985
00:06:45|0.0013985
00:06:45|0.0013985
00:06:46|0.0013985
00:06:47|0.0013977
00:06:50|0.0013978
00:06:51|0.0013978
00:06:51|0.0013978
00:06:53|0.0013974
00:06:53|0.0013974
00:06:55|0.0013974
00:06:55|0.0013974
00:06:56|0.0013974
00:06:57|0.0013971
00:06:58|0.0013971
00:06:59|0.0013971
00:07:00|0.0013971
00:07:02|0.0013981
00:07:02|0.0013981
00:07:04|0.0013981
00:07:04|0.0013981
00:07:05|0.0013981
00:07:07|0.001398
00:07:07|0.001398
00:07:09|0.001398
00:07:09|0.001398
00:07:11|0.001398
00:07:12|0.0013977
00:07:13|0.001397
00:07:14|0.0013964
00:07:15|0.0013964
00:07:16|0.0013959
00:07:17|0.0013959
00:07:18|0.0013959
00:07:19|0.0013959
00:07:20|0.0013959
00:07:21|0.0013959
00:07:22|0.0013959
00:07:23|0.0013959
00:07:24|0.001396
00:07:25|0.001396
00:07:27|0.0013963
00:07:27|0.0013967
00:07:29|0.0013962
00:07:29|0.001396
00:07:31|0.0013959
00:07:32|0.0013959
00:07:33|0.0013959
00:07:34|0.0013959
00:07:35|0.0013959
00:07:36|0.0013959
00:07:37|0.0013959
00:07:38|0.0013958
00:07:39|0.0013958
00:07:40|0.0013958
00:07:41|0.0013958
00:07:42|0.0013958
00:07:43|0.0013958
00:07:45|0.0013954
00:07:46|0.0013954
00:07:46|0.0013955
00:07:48|0.0013955
00:07:48|0.0013955
00:07:50|0.0013955
00:07:51|0.0013954
00:07:52|0.0013954
00:07:53|0.0013954
00:07:54|0.0013954
00:07:55|0.0013953
00:07:56|0.0013953
00:07:57|0.0013953
00:07:58|0.0013953
00:07:59|0.0013953
00:08:00|0.0013953
00:08:01|0.0013953
00:08:02|0.0013953
00:08:03|0.0013953
00:08:04|0.0013953
00:08:05|0.001395
00:08:06|0.001395
00:08:07|0.001395
00:08:08|0.0013956
00:08:09|0.0013959
00:08:10|0.0013962
00:08:11|0.0013962
00:08:13|0.0013962
00:08:14|0.0013962
00:08:15|0.0013962
00:08:15|0.0013962
00:08:16|0.0013962
00:08:18|0.0013962
00:08:18|0.0013962
00:08:19|0.0013961
00:08:20|0.0013961
00:08:22|0.0013961
00:08:23|0.0013961
00:08:24|0.0013961
00:08:24|0.0013961
00:08:26|0.0013961
00:08:27|0.0013965
00:08:29|0.0013965
00:08:30|0.0013965
00:08:31|0.0013965
00:08:32|0.0013965
00:08:33|0.0013965
00:08:35|0.0013965
00:08:36|0.0013965
00:08:37|0.0013965
00:08:38|0.0013965
00:08:38|0.0013965
00:08:40|0.0013965
00:08:41|0.0013965
00:08:42|0.0013962
00:08:43|0.0013962
00:08:44|0.0013962
00:08:46|0.0013957
00:08:47|0.0013957
00:08:48|0.0013957
00:08:49|0.0013957
00:08:50|0.0013957
00:08:51|0.0013965
00:08:52|0.0013965
00:08:53|0.0013965
00:08:55|0.0013965
00:08:55|0.0013965
00:08:56|0.0013965
00:08:57|0.0013965
00:08:59|0.0013965
00:08:59|0.0013966
00:09:01|0.0013966
00:09:02|0.0013972
00:09:02|0.0013971
00:09:03|0.0013971
00:09:04|0.0013971
00:09:06|0.0013971
00:09:07|0.0013971
00:09:07|0.0013977
00:09:09|0.0013977
00:09:10|0.0013982
00:09:10|0.0013982
00:09:11|0.0013982
00:09:12|0.0013982
00:09:14|0.0013982
00:09:14|0.0013982
00:09:16|0.0013982
00:09:16|0.0013982
00:09:17|0.0013982
00:09:19|0.0013982
00:09:19|0.0013982
00:09:21|0.0013982
00:09:21|0.0013982
00:09:22|0.0013982
00:09:24|0.0013982
00:09:25|0.0013979
00:09:26|0.0013979
00:09:26|0.0013979
00:09:28|0.0013979
00:09:30|0.0013988
00:09:30|0.0013985
00:09:31|0.0013985
00:09:32|0.0013984
00:09:34|0.0013984
00:09:35|0.0013983
00:09:37|0.0013991
00:09:38|0.0013984
00:09:39|0.0013983
00:09:40|0.0013983
00:09:41|0.0013983
00:09:41|0.0013983
00:09:43|0.0013978
00:09:44|0.0013979
00:09:45|0.0013979
00:09:46|0.0013979
00:09:47|0.0013979
00:09:48|0.0013981
00:09:49|0.0013981
00:09:51|0.0013982
00:09:51|0.001398
00:09:53|0.001398
00:09:53|0.001398
00:09:54|0.001398
00:09:56|0.0013976
00:09:56|0.0013976
00:09:58|0.0013976
00:09:58|0.0013976
00:09:59|0.0013975
00:10:01|0.0013975
00:10:02|0.0013975
00:10:03|0.0013975
00:10:04|0.0013983
00:10:05|0.0013983
00:10:06|0.0013982
00:10:06|0.0013987
00:10:07|0.0013987
00:10:08|0.0013987
00:10:10|0.0013988
00:10:11|0.0013998
00:10:11|0.0014005
00:10:13|0.0014002
00:10:14|0.0014001
00:10:15|0.0013998
00:10:15|0.0013997
00:10:17|0.0013994
00:10:18|0.0013994
00:10:19|0.0013994
00:10:19|0.0013994
00:10:20|0.0013997
00:10:22|0.0013991
00:10:23|0.0014002
00:10:24|0.0014008
00:10:25|0.0014008
00:10:26|0.0014006
00:10:27|0.0014011
00:10:28|0.0014009
00:10:30|0.0014013
00:10:32|0.0014029
00:10:33|0.0014021
00:10:34|0.0014023
00:10:35|0.0014023
00:10:36|0.0014031
00:10:37|0.0014025
00:10:38|0.0014025
00:10:39|0.0014036
00:10:40|0.0014033
00:10:41|0.0014037
00:10:43|0.0014037
00:10:43|0.0014018
00:10:45|0.0014028
00:10:45|0.0014047
00:10:47|0.0014036
00:10:48|0.0014036
00:10:48|0.0014036
00:10:49|0.0014036
00:10:51|0.0014047
00:10:51|0.0014047
00:10:53|0.001405
00:10:54|0.001405
00:10:55|0.0014042
00:10:55|0.0014044
00:10:56|0.0014042
00:10:58|0.0014055
00:10:58|0.0014053
00:10:59|0.0014053
00:11:00|0.0014055
00:11:01|0.0014059
00:11:03|0.001406
00:11:04|0.0014062
00:11:04|0.001406
00:11:06|0.0014055
00:11:07|0.0014053
00:11:08|0.0014055
00:11:09|0.0014052
00:11:10|0.0014045
00:11:11|0.0014045
00:11:11|0.0014045
00:11:12|0.0014032
00:11:14|0.0014043
00:11:15|0.0014056
00:11:16|0.0014056
00:11:17|0.0014056
00:11:18|0.0014056
00:11:19|0.0014056
00:11:20|0.0014056
00:11:21|0.0014056
00:11:22|0.0014056
00:11:23|0.0014053
00:11:24|0.0014053
00:11:25|0.0014053
00:11:26|0.0014057
00:11:27|0.0014057
00:11:28|0.0014057
00:11:29|0.0014047
00:11:31|0.0014044
00:11:31|0.0014044
00:11:34|0.0014044
00:11:35|0.0014044
00:11:36|0.0014051
00:11:37|0.0014056
00:11:38|0.0014056
00:11:39|0.0014056
00:11:40|0.0014057
00:11:41|0.0014057
00:11:42|0.0014058
00:11:43|0.0014058
00:11:44|0.0014058
00:11:45|0.0014058
00:11:47|0.0014056
00:11:48|0.0014056
00:11:49|0.0014051
00:11:50|0.0014051
00:11:51|0.0014051
00:11:52|0.0014051
00:11:52|0.0014051
00:11:53|0.0014051
00:11:55|0.0014056
00:11:55|0.0014056
00:11:57|0.0014056
00:11:58|0.0014056
00:11:59|0.0014056
00:12:00|0.0014054
00:12:01|0.0014054
00:12:02|0.0014059
00:12:03|0.0014059
00:12:04|0.001406
00:12:05|0.001406
00:12:06|0.0014062
00:12:07|0.0014062
00:12:08|0.0014062
00:12:09|0.0014062
00:12:10|0.001406
00:12:11|0.001406
00:12:12|0.001406
00:12:13|0.001406
00:12:14|0.0014062
00:12:15|0.0014062
00:12:16|0.001407
00:12:18|0.0014074
00:12:19|0.0014073
00:12:20|0.0014073
00:12:21|0.0014062
00:12:22|0.0014073
00:12:22|0.0014073
00:12:24|0.0014064
00:12:25|0.0014074
00:12:25|0.0014074
00:12:27|0.0014055
00:12:28|0.0014052
00:12:29|0.0014064
00:12:30|0.0014064
00:12:30|0.0014065
00:12:33|0.0014065
00:12:34|0.0014079
00:12:35|0.0014077
00:12:37|0.0014077
00:12:37|0.0014077
00:12:38|0.0014079
00:12:40|0.0014079
00:12:41|0.0014079
00:12:42|0.0014079
00:12:43|0.0014079
00:12:44|0.0014079
00:12:45|0.0014079
00:12:46|0.0014074
00:12:47|0.0014074
00:12:48|0.0014074
00:12:49|0.0014066
00:12:51|0.0014066
00:12:51|0.0014066
00:12:54|0.0014066
00:12:54|0.0014072
00:12:55|0.0014072
00:12:57|0.001407
00:12:58|0.001407
00:12:58|0.001407
00:12:59|0.001407
00:13:00|0.001407
00:13:02|0.0014066
00:13:03|0.0014066
00:13:03|0.0014066
00:13:04|0.0014062
00:13:05|0.0014056
00:13:06|0.0014056
00:13:08|0.0014056
00:13:08|0.0014056
00:13:10|0.001406
00:13:10|0.0014055
00:13:12|0.001405
00:13:13|0.001405
00:13:14|0.001405
00:13:15|0.0014053
00:13:15|0.0014054
00:13:17|0.0014054
00:13:17|0.0014054
00:13:19|0.001406
00:13:20|0.0014067
00:13:21|0.0014067
00:13:21|0.0014065
00:13:23|0.0014068
00:13:24|0.0014076
00:13:25|0.0014077
00:13:26|0.0014077
00:13:27|0.0014079
00:13:28|0.0014079
00:13:29|0.0014077
00:13:30|0.0014084
00:13:31|0.0014073
00:13:32|0.0014073
00:13:33|0.0014071
00:13:35|0.0014084
00:13:36|0.0014085
00:13:36|0.0014099
00:13:39|0.0014102
00:13:40|0.0014103
00:13:40|0.001411
00:13:42|0.001411
00:13:43|0.0014109
00:13:43|0.001411
00:13:45|0.001411
00:13:45|0.0014117
00:13:47|0.0014109
00:13:48|0.0014109
00:13:49|0.0014113
00:13:50|0.0014113
00:13:51|0.0014106
00:13:52|0.0014098
00:13:53|0.0014106
00:13:53|0.0014106
00:13:54|0.0014113
00:13:56|0.0014109
00:13:57|0.0014111
00:13:58|0.0014111
00:13:59|0.0014111
00:14:00|0.0014111
00:14:01|0.0014115
00:14:02|0.0014115
00:14:03|0.0014118
00:14:04|0.0014113
00:14:05|0.0014115
00:14:06|0.0014111
00:14:07|0.0014111
00:14:08|0.0014121
00:14:09|0.0014116
00:14:10|0.0014116
00:14:11|0.0014119
00:14:12|0.0014119
00:14:13|0.0014119
00:14:14|0.0014119
00:14:15|0.0014119
00:14:16|0.0014118
00:14:18|0.0014124
00:14:19|0.0014123
00:14:19|0.0014121
00:14:21|0.0014116
00:14:21|0.0014116
00:14:22|0.0014116
00:14:23|0.0014119
00:14:24|0.0014119
00:14:25|0.0014126
00:14:27|0.0014129
00:14:27|0.0014129
00:14:28|0.0014131
00:14:29|0.0014138
00:14:30|0.0014135
00:14:31|0.0014137
00:14:33|0.0014131
00:14:35|0.0014138
00:14:36|0.0014141
00:14:38|0.0014144
00:14:39|0.0014146
00:14:40|0.0014158
00:14:41|0.001415
00:14:41|0.0014139
00:14:43|0.001415
00:14:44|0.001415
00:14:46|0.0014154
00:14:47|0.0014157
00:14:48|0.0014157
00:14:49|0.0014166
00:14:50|0.0014169
00:14:51|0.0014164
00:14:52|0.0014164
00:14:53|0.0014161
00:14:54|0.0014161
00:14:55|0.001417
00:14:56|0.0014178
00:14:57|0.001417
00:14:58|0.0014178
00:14:59|0.001418
00:15:00|0.001418
00:15:01|0.0014175
00:15:03|0.0014175
00:15:04|0.0014175
00:15:04|0.0014175
00:15:05|0.0014177
00:15:07|0.0014177
00:15:08|0.0014177
00:15:09|0.0014174
00:15:09|0.0014174
00:15:10|0.0014177
00:15:11|0.0014177
00:15:12|0.0014185
00:15:14|0.0014182
00:15:15|0.0014177
00:15:15|0.0014179
00:15:17|0.0014179
00:15:18|0.001418
00:15:19|0.001418
00:15:20|0.0014172
00:15:20|0.0014172
00:15:22|0.0014179
00:15:23|0.0014179
00:15:24|0.0014179
00:15:25|0.0014179
00:15:26|0.0014172
00:15:27|0.0014176
00:15:28|0.0014177
00:15:29|0.0014169
00:15:30|0.0014168
00:15:30|0.0014167
00:15:32|0.0014167
00:15:33|0.0014167
00:15:35|0.0014169
00:15:36|0.0014161
00:15:37|0.0014161
00:15:38|0.0014157
00:15:40|0.0014163
00:15:40|0.0014163
00:15:41|0.0014157
00:15:43|0.0014156
00:15:44|0.0014153
00:15:44|0.0014153
00:15:45|0.0014153
00:15:46|0.0014146
00:15:48|0.0014146
00:15:48|0.0014146
00:15:49|0.0014156
00:15:51|0.0014158
00:15:52|0.0014158
00:15:53|0.0014158
00:15:54|0.0014154
00:15:55|0.0014154
00:15:55|0.0014154
00:15:56|0.0014154
00:15:58|0.0014154
00:15:59|0.0014154
00:16:00|0.0014154
00:16:01|0.001415
00:16:02|0.0014153
00:16:03|0.001415
00:16:04|0.001415
00:16:05|0.0014145
00:16:06|0.0014145
00:16:07|0.0014138
00:16:08|0.0014138
00:16:09|0.0014138
00:16:10|0.0014132
00:16:11|0.001413
00:16:12|0.001413
00:16:13|0.0014145
00:16:14|0.0014145
00:16:15|0.0014145
00:16:17|0.0014145
00:16:17|0.0014145
00:16:19|0.0014145
00:16:19|0.0014151
00:16:20|0.0014151
00:16:21|0.0014146
00:16:23|0.0014146
00:16:23|0.0014146
00:16:25|0.0014146
00:16:26|0.0014146
00:16:26|0.0014137
00:16:27|0.0014137
00:16:28|0.0014137
00:16:29|0.0014137
00:16:30|0.0014137
00:16:31|0.0014137
00:16:32|0.0014137
00:16:34|0.0014129
00:16:35|0.0014126
00:16:36|0.0014139
00:16:37|0.0014139
00:16:38|0.0014123
00:16:39|0.0014131
00:16:41|0.0014131
00:16:42|0.0014131
00:16:43|0.0014131
00:16:44|0.0014131
00:16:45|0.0014134
00:16:46|0.0014134
00:16:47|0.0014119
00:16:48|0.0014118
00:16:49|0.0014117
00:16:51|0.0014117
00:16:51|0.001412
00:16:53|0.001412
00:16:53|0.0014116
00:16:54|0.0014112
00:16:56|0.0014108
00:16:57|0.0014108
00:16:58|0.0014109
00:16:59|0.0014107
00:17:00|0.0014105
00:17:01|0.0014101
00:17:02|0.0014101
00:17:03|0.0014101
00:17:04|0.0014094
00:17:05|0.0014093
00:17:06|0.0014096
00:17:07|0.0014086
00:17:09|0.0014084
00:17:10|0.0014079
00:17:10|0.0014092
00:17:11|0.0014087
00:17:13|0.0014087
00:17:14|0.0014083
00:17:14|0.0014085
00:17:15|0.0014081
00:17:16|0.0014088
00:17:17|0.0014088
00:17:18|0.0014091
00:17:19|0.0014091
00:17:20|0.0014098
00:17:21|0.0014097
00:17:23|0.0014094
00:17:24|0.0014094
00:17:25|0.0014095
00:17:25|0.0014095
00:17:26|0.0014095
00:17:27|0.0014095
00:17:28|0.0014108
00:17:29|0.0014108
00:17:31|0.0014108
00:17:31|0.0014099
00:17:32|0.0014099
00:17:33|0.0014099
00:17:34|0.0014099
00:17:36|0.0014098
00:17:38|0.0014094
00:17:39|0.0014094
00:17:40|0.0014084
00:17:41|0.0014084
00:17:42|0.001408
00:17:43|0.001408
00:17:44|0.001408
00:17:45|0.001408
00:17:46|0.0014088
00:17:47|0.0014089
00:17:48|0.0014093
00:17:49|0.0014093
00:17:51|0.0014098
00:17:51|0.0014098
00:17:52|0.0014099
00:17:54|0.0014099
00:17:55|0.0014102
00:17:55|0.0014102
00:17:56|0.0014102
00:17:58|0.0014102
00:17:59|0.0014095
00:18:00|0.0014095
00:18:00|0.0014095
00:18:02|0.0014095
00:18:03|0.0014095
00:18:03|0.0014095
00:18:05|0.0014095
00:18:06|0.0014109
00:18:07|0.0014109
00:18:08|0.0014109
00:18:08|0.0014109
00:18:09|0.0014109
00:18:11|0.0014113
00:18:12|0.0014125
00:18:13|0.0014125
00:18:14|0.0014132
00:18:15|0.0014132
00:18:16|0.0014141
00:18:17|0.0014133
00:18:18|0.0014137
00:18:19|0.0014137
00:18:20|0.0014149
00:18:21|0.0014149
00:18:22|0.0014155
00:18:23|0.0014158
00:18:24|0.0014163
00:18:25|0.0014165
00:18:26|0.0014158
00:18:27|0.0014158
00:18:28|0.0014158
00:18:29|0.0014153
00:18:30|0.0014153
00:18:32|0.001415
00:18:32|0.0014142
00:18:33|0.0014137
00:18:34|0.0014137
00:18:36|0.0014143
00:18:37|0.0014143
00:18:38|0.0014143
00:18:40|0.0014143
00:18:41|0.0014143
00:18:42|0.0014172
00:18:43|0.0014172
00:18:45|0.0014173
00:18:46|0.0014183
00:18:46|0.0014174
00:18:48|0.0014186
00:18:49|0.0014193
00:18:49|0.0014189
00:18:50|0.0014197
00:18:51|0.00142
00:18:52|0.0014193
00:18:53|0.0014193
00:18:54|0.0014199
00:18:55|0.0014199
00:18:56|0.00142
00:18:57|0.00142
00:18:59|0.0014194
00:18:59|0.0014199
00:19:00|0.0014191
00:19:01|0.0014206
00:19:02|0.0014208
00:19:04|0.001421
00:19:04|0.001421
00:19:05|0.0014214
00:19:06|0.0014218
00:19:08|0.0014213
00:19:08|0.0014213
00:19:09|0.0014211
00:19:11|0.0014211
00:19:12|0.0014216
00:19:13|0.0014216
00:19:14|0.0014217
00:19:15|0.0014227
00:19:16|0.0014215
00:19:16|0.0014209
00:19:18|0.00142
00:19:19|0.00142
00:19:20|0.00142
00:19:21|0.0014186
00:19:22|0.0014184
00:19:23|0.0014184
00:19:24|0.0014184
00:19:25|0.0014184
00:19:26|0.0014184
00:19:27|0.0014184
00:19:28|0.0014169
00:19:29|0.0014172
00:19:30|0.0014165
00:19:31|0.0014159
00:19:32|0.0014159
00:19:34|0.0014162
00:19:34|0.0014168
00:19:36|0.0014169
00:19:36|0.0014171
00:19:38|0.0014167
00:19:39|0.0014177
00:19:41|0.0014174
00:19:41|0.0014182
00:19:42|0.0014182
00:19:44|0.0014171
00:19:44|0.0014171
00:19:46|0.0014168
00:19:46|0.0014166
00:19:47|0.0014166
00:19:49|0.0014166
00:19:49|0.0014166
00:19:50|0.0014166
00:19:51|0.0014166
00:19:53|0.0014169
00:19:53|0.0014169
00:19:55|0.0014172
00:19:56|0.0014172
00:19:58|0.0014171
00:19:59|0.0014171
00:20:00|0.0014171
00:20:01|0.0014175
00:20:02|0.0014165
00:20:02|0.0014165
00:20:04|0.0014165
00:20:04|0.0014165
00:20:06|0.0014175
00:20:07|0.0014181
00:20:08|0.0014181
00:20:10|0.0014196
00:20:11|0.0014196
00:20:11|0.0014196
00:20:13|0.0014211
00:20:14|0.0014211
00:20:15|0.0014202
00:20:16|0.0014202
00:20:17|0.0014206
00:20:17|0.0014206
00:20:18|0.0014206
00:20:20|0.0014206
00:20:21|0.0014206
00:20:22|0.0014206
00:20:23|0.0014207
00:20:24|0.0014211
00:20:24|0.0014201
00:20:26|0.0014202
00:20:27|0.0014197
00:20:28|0.0014197
00:20:29|0.0014202
00:20:30|0.0014202
00:20:31|0.0014202
00:20:32|0.0014197
00:20:33|0.0014192
00:20:35|0.0014192
00:20:35|0.0014192
00:20:37|0.0014192
00:20:39|0.0014192
00:20:39|0.0014192
00:20:41|0.0014192
00:20:41|0.0014192
00:20:42|0.0014192
00:20:44|0.0014192
00:20:44|0.0014197
00:20:46|0.0014201
00:20:47|0.0014202
00:20:48|0.00142
00:20:50|0.0014202
00:20:51|0.0014202
00:20:52|0.0014202
00:20:53|0.0014202
00:20:55|0.001421
00:20:56|0.001421
00:20:57|0.0014202
00:20:58|0.0014199
00:20:59|0.0014199
00:21:00|0.0014188
00:21:01|0.001419
00:21:02|0.0014192
00:21:04|0.0014192
00:21:04|0.0014197
00:21:05|0.0014197
00:21:07|0.0014197
00:21:08|0.0014197
00:21:08|0.0014205
00:21:09|0.0014208
00:21:10|0.0014208
00:21:11|0.0014216
00:21:13|0.0014215
00:21:14|0.0014203
00:21:15|0.0014205
00:21:16|0.0014218
00:21:17|0.0014216
00:21:17|0.0014224
00:21:18|0.0014217
00:21:20|0.0014222
00:21:21|0.0014227
00:21:22|0.0014229
00:21:23|0.0014225
00:21:24|0.0014227
00:21:25|0.0014227
00:21:26|0.0014239
00:21:27|0.0014236
00:21:27|0.0014235
00:21:29|0.0014235
00:21:30|0.0014235
00:21:31|0.0014235
00:21:32|0.0014242
00:21:33|0.0014239
00:21:34|0.0014233
00:21:35|0.0014233
00:21:36|0.0014228
00:21:37|0.0014225
00:21:38|0.0014223
00:21:39|0.0014219
00:21:41|0.0014215
00:21:42|0.0014224
00:21:43|0.0014224
00:21:44|0.0014224
00:21:45|0.0014229
00:21:46|0.0014229
00:21:47|0.0014229
00:21:48|0.0014233
00:21:50|0.0014233
00:21:51|0.0014241
00:21:52|0.0014233
00:21:53|0.0014237
00:21:54|0.001424
00:21:55|0.0014241
00:21:56|0.0014247
00:21:58|0.0014233
00:21:59|0.001424
00:22:00|0.001424
00:22:01|0.001424
00:22:02|0.001424
00:22:03|0.0014246
00:22:04|0.0014252
00:22:05|0.0014245
00:22:06|0.0014264
00:22:07|0.0014253
00:22:08|0.0014265
00:22:09|0.0014266
00:22:10|0.0014267
00:22:11|0.0014274
00:22:12|0.0014278
00:22:13|0.0014286
00:22:15|0.0014286
00:22:16|0.0014293
00:22:17|0.0014287
00:22:18|0.0014288
00:22:18|0.0014288
00:22:20|0.0014294
00:22:21|0.0014295
00:22:21|0.0014296
00:22:22|0.0014297
00:22:24|0.0014309
00:22:25|0.0014303
00:22:25|0.0014299
00:22:26|0.0014287
00:22:28|0.0014279
00:22:29|0.0014287
00:22:30|0.0014291
00:22:31|0.0014291
00:22:32|0.0014291
00:22:33|0.0014291
00:22:34|0.0014291
00:22:34|0.0014291
00:22:36|0.0014304
00:22:37|0.0014304
00:22:38|0.0014304
00:22:38|0.00143
00:22:40|0.0014306
00:22:40|0.0014312
00:22:42|0.0014297
00:22:43|0.0014297
00:22:44|0.0014297
00:22:45|0.0014297
00:22:46|0.0014301
00:22:47|0.0014303
00:22:48|0.0014303
00:22:49|0.0014303
00:22:51|0.0014304
00:22:52|0.0014303
00:22:53|0.0014305
00:22:54|0.0014305
00:22:55|0.0014305
00:22:55|0.0014305
00:22:57|0.0014305
00:22:58|0.0014309
00:22:59|0.0014311
00:23:00|0.0014311
00:23:01|0.0014311
00:23:02|0.0014308
00:23:03|0.0014308
00:23:04|0.0014308
00:23:05|0.0014308
00:23:06|0.0014306
00:23:08|0.0014306
00:23:09|0.0014306
00:23:10|0.0014308
00:23:11|0.0014308
00:23:12|0.0014308
00:23:12|0.0014312
00:23:14|0.0014312
00:23:14|0.0014312
00:23:15|0.0014312
00:23:17|0.0014312
00:23:17|0.0014312
00:23:19|0.0014316
00:23:19|0.0014317
00:23:21|0.0014318
00:23:22|0.0014318
00:23:23|0.0014328
00:23:23|0.0014336
00:23:25|0.001434
00:23:26|0.0014341
00:23:27|0.0014347
00:23:28|0.0014346
00:23:29|0.0014358
00:23:30|0.0014358
00:23:31|0.0014358
00:23:31|0.0014355
00:23:33|0.0014351
00:23:34|0.0014356
00:23:35|0.001435
00:23:36|0.0014354
00:23:37|0.0014354
00:23:38|0.0014345
00:23:39|0.0014345
00:23:40|0.0014345
00:23:41|0.0014345
00:23:42|0.001433
00:23:43|0.0014328
00:23:44|0.0014315
00:23:45|0.0014315
00:23:46|0.0014312
00:23:47|0.0014312
00:23:48|0.0014312
00:23:49|0.0014311
00:23:50|0.0014319
00:23:52|0.0014319
00:23:53|0.0014319
00:23:55|0.0014319
00:23:56|0.0014331
00:23:57|0.0014325
00:23:58|0.0014325
00:23:59|0.0014339
00:24:00|0.0014341
00:24:01|0.0014341
00:24:02|0.0014356
00:24:03|0.0014361
00:24:04|0.0014355
00:24:05|0.0014364
00:24:06|0.0014362
00:24:07|0.0014367
00:24:08|0.0014372
00:24:10|0.0014362
00:24:11|0.0014374
00:24:12|0.0014374
00:24:12|0.0014373
00:24:14|0.0014374
00:24:14|0.0014378
00:24:16|0.0014374
00:24:17|0.0014365
00:24:17|0.0014366
00:24:19|0.0014368
00:24:20|0.0014368
00:24:20|0.0014366
00:24:22|0.0014366
00:24:23|0.0014366
00:24:24|0.0014378
00:24:25|0.0014377
00:24:26|0.0014377
00:24:26|0.0014378
00:24:28|0.0014378
00:24:29|0.0014383
00:24:29|0.0014382
00:24:31|0.0014385
00:24:32|0.0014385
00:24:32|0.0014376
00:24:34|0.0014377
00:24:34|0.0014374
00:24:36|0.0014375
00:24:37|0.0014373
00:24:38|0.001438
00:24:39|0.0014377
00:24:40|0.0014382
00:24:41|0.0014377
00:24:42|0.0014377
00:24:43|0.0014377
00:24:44|0.0014377
00:24:45|0.0014374
00:24:46|0.0014372
00:24:47|0.0014375
00:24:48|0.0014374
00:24:49|0.0014377
00:24:50|0.0014376
00:24:51|0.0014376
00:24:52|0.0014383
00:24:53|0.0014383
00:24:55|0.0014379
00:24:56|0.0014379
00:24:58|0.001438
00:24:58|0.0014382
00:25:00|0.0014376
00:25:01|0.0014376
00:25:03|0.001437
00:25:04|0.0014368
00:25:05|0.0014375
00:25:05|0.0014375
00:25:06|0.0014373
00:25:07|0.0014373
00:25:09|0.0014365
00:25:09|0.001438
00:25:11|0.001438
00:25:11|0.001438
00:25:13|0.0014374
00:25:14|0.0014375
00:25:15|0.0014375
00:25:16|0.001438
00:25:17|0.0014384
00:25:18|0.0014384
00:25:19|0.0014391
00:25:20|0.0014402
00:25:21|0.0014395
00:25:22|0.0014397
00:25:23|0.0014402
00:25:24|0.001439
00:25:25|0.0014388
00:25:26|0.0014396
00:25:27|0.0014405
00:25:28|0.0014403
00:25:29|0.0014401
00:25:30|0.0014408
00:25:31|0.0014406
00:25:32|0.0014405
00:25:33|0.0014405
00:25:34|0.0014417
00:25:35|0.001442
00:25:36|0.0014421
00:25:37|0.0014426
00:25:38|0.0014421
00:25:39|0.0014424
00:25:40|0.0014427
00:25:41|0.0014429
00:25:42|0.0014424
00:25:43|0.0014421
00:25:44|0.0014421
00:25:45|0.0014428
00:25:47|0.001443
00:25:47|0.0014427
00:25:48|0.0014433
00:25:50|0.0014441
00:25:50|0.0014432
00:25:52|0.001444
00:25:52|0.0014441
00:25:53|0.0014451
00:25:55|0.001445
00:25:56|0.0014471
00:25:57|0.0014456
00:25:58|0.0014481
00:25:59|0.0014474
00:26:00|0.0014466
00:26:01|0.0014476
00:26:02|0.0014473
00:26:03|0.0014481
00:26:05|0.0014473
00:26:06|0.001448
00:26:07|0.0014476
00:26:08|0.0014478
00:26:09|0.0014476
00:26:10|0.0014483
00:26:11|0.0014478
00:26:12|0.0014478
00:26:13|0.0014478
00:26:14|0.0014475
00:26:15|0.0014475
00:26:16|0.0014472
00:26:17|0.0014471
00:26:18|0.0014471
00:26:18|0.0014458
00:26:19|0.0014464
00:26:21|0.0014478
00:26:21|0.0014484
00:26:22|0.0014477
00:26:23|0.0014462
00:26:25|0.0014452
00:26:26|0.0014457
00:26:27|0.0014454
00:26:28|0.0014453
00:26:29|0.0014472
00:26:29|0.0014477
00:26:31|0.0014476
00:26:32|0.0014501
00:26:33|0.0014502
00:26:34|0.0014505
00:26:35|0.0014504
00:26:36|0.0014497
00:26:37|0.0014493
00:26:38|0.0014502
00:26:39|0.0014498
00:26:40|0.0014499
00:26:41|0.0014495
00:26:42|0.0014484
00:26:43|0.0014486
00:26:44|0.0014488
00:26:45|0.0014481
00:26:46|0.0014481
00:26:47|0.0014486
00:26:48|0.0014486
00:26:49|0.0014493
00:26:50|0.0014493
00:26:51|0.0014501
00:26:53|0.0014501
00:26:54|0.0014495
00:26:54|0.0014495
00:26:57|0.0014488
00:26:58|0.0014485
00:26:58|0.0014497
00:27:01|0.0014506
00:27:01|0.0014511
00:27:02|0.001451
00:27:04|0.0014514
00:27:05|0.0014514
00:27:06|0.0014509
00:27:07|0.0014509
00:27:08|0.0014504
00:27:09|0.0014508
00:27:10|0.0014505
00:27:11|0.0014499
00:27:11|0.0014521
00:27:13|0.0014518
00:27:14|0.0014525
00:27:15|0.0014523
00:27:16|0.0014523
00:27:17|0.0014521
00:27:17|0.0014515
00:27:19|0.001452
00:27:20|0.0014518
00:27:20|0.0014529
00:27:22|0.0014524
00:27:23|0.0014539
00:27:24|0.0014533
00:27:25|0.0014545
00:27:26|0.0014545
00:27:27|0.0014545
00:27:28|0.0014542
00:27:29|0.0014542
00:27:30|0.0014541
00:27:32|0.0014541
00:27:32|0.0014541
00:27:33|0.0014545
00:27:34|0.0014556
00:27:35|0.0014556
00:27:36|0.0014549
00:27:37|0.0014549
00:27:39|0.0014549
00:27:40|0.0014539
00:27:41|0.001455
00:27:41|0.0014544
00:27:42|0.0014542
00:27:43|0.0014541
00:27:45|0.0014541
00:27:46|0.0014541
00:27:47|0.0014541
00:27:48|0.0014538
00:27:49|0.0014554
00:27:50|0.0014554
00:27:51|0.0014554
00:27:52|0.0014553
00:27:53|0.001455
00:27:54|0.001455
00:27:56|0.0014556
00:27:56|0.0014547
00:27:58|0.0014547
00:27:59|0.0014546
00:28:00|0.0014544
00:28:01|0.0014548
00:28:02|0.0014548
00:28:03|0.0014548
00:28:05|0.0014555
00:28:06|0.0014557
00:28:06|0.0014556
00:28:07|0.0014551
00:28:08|0.0014547
00:28:09|0.0014547
00:28:10|0.0014526
00:28:12|0.0014519
00:28:12|0.0014521
00:28:14|0.0014519
00:28:14|0.0014516
00:28:16|0.0014513
00:28:16|0.0014507
00:28:18|0.0014505
00:28:18|0.0014503
00:28:20|0.0014501
00:28:21|0.0014488
00:28:22|0.0014494
00:28:23|0.0014491
00:28:24|0.0014487
00:28:25|0.0014486
00:28:26|0.0014486
00:28:26|0.0014486
00:28:27|0.0014483
00:28:29|0.0014478
00:28:30|0.0014473
00:28:31|0.0014471
00:28:32|0.0014468
00:28:33|0.0014468
00:28:34|0.0014468
00:28:35|0.0014468
00:28:36|0.0014454
00:28:37|0.0014454
00:28:38|0.0014451
00:28:39|0.0014451
00:28:40|0.0014451
00:28:41|0.0014445
00:28:42|0.001444
00:28:43|0.0014433
00:28:44|0.001444
00:28:45|0.001444
00:28:46|0.001444
00:28:48|0.0014438
00:28:48|0.0014449
00:28:50|0.001445
00:28:51|0.0014458
00:28:51|0.001445
00:28:52|0.001445
00:28:53|0.001445
00:28:54|0.0014454
00:28:55|0.0014454
00:28:57|0.0014458
00:28:58|0.0014454
00:28:59|0.001446
00:29:00|0.0014462
00:29:01|0.0014465
00:29:03|0.0014464
00:29:04|0.0014458
00:29:05|0.001445
00:29:06|0.0014439
00:29:07|0.0014433
00:29:08|0.0014433
00:29:09|0.0014431
00:29:10|0.0014428
00:29:12|0.0014421
00:29:13|0.0014422
00:29:13|0.001442
00:29:15|0.0014417
00:29:15|0.001442
00:29:16|0.0014405
00:29:18|0.0014394
00:29:19|0.0014393
00:29:19|0.0014389
00:29:21|0.0014381
00:29:21|0.0014388
00:29:22|0.0014395
00:29:24|0.0014395
00:29:24|0.0014394
00:29:25|0.0014395
00:29:26|0.00144
00:29:27|0.0014389
00:29:28|0.0014404
00:29:29|0.0014404
00:29:30|0.0014398
00:29:32|0.0014398
00:29:33|0.0014396
00:29:34|0.0014399
00:29:35|0.00144
00:29:36|0.0014402
00:29:37|0.0014407
00:29:38|0.0014419
00:29:39|0.0014419
00:29:40|0.0014437
00:29:41|0.0014441
00:29:42|0.0014442
00:29:43|0.0014442
00:29:44|0.0014443
00:29:45|0.0014435
00:29:46|0.0014433
00:29:47|0.0014433
00:29:48|0.0014435
00:29:49|0.0014433
00:29:50|0.0014433
00:29:51|0.0014433
00:29:52|0.0014442
00:29:53|0.0014448
00:29:54|0.001445
00:29:55|0.0014448
00:29:56|0.001445
00:29:57|0.0014449
00:29:58|0.0014449
00:29:59|0.0014449
00:30:01|0.0014449
00:30:03|0.0014439
00:30:03|0.0014439
00:30:04|0.0014451
00:30:05|0.0014443
00:30:06|0.0014443
00:30:07|0.0014442
00:30:08|0.0014442
00:30:10|0.0014447
00:30:11|0.0014443
00:30:12|0.0014443
00:30:13|0.0014443
00:30:14|0.0014442
00:30:15|0.0014441
00:30:16|0.0014433
00:30:17|0.001443
00:30:19|0.0014429
00:30:19|0.0014432
00:30:20|0.0014423
00:30:21|0.0014417
00:30:23|0.0014424
00:30:23|0.0014424
00:30:25|0.0014424
00:30:26|0.0014415
00:30:26|0.0014408
00:30:27|0.0014409
00:30:29|0.0014403
00:30:30|0.00144
00:30:31|0.00144
00:30:32|0.0014398
00:30:33|0.0014392
00:30:33|0.0014392
00:30:35|0.0014383
00:30:36|0.0014379
00:30:37|0.0014378
00:30:38|0.0014373
00:30:39|0.0014377
00:30:40|0.0014379
00:30:41|0.0014384
00:30:41|0.0014385
00:30:43|0.0014384
00:30:44|0.0014384
00:30:45|0.0014365
00:30:46|0.0014365
00:30:46|0.0014357
00:30:47|0.0014355
00:30:48|0.0014355
00:30:50|0.0014356
00:30:51|0.0014349
00:30:52|0.0014349
00:30:53|0.0014368
00:30:54|0.0014368
00:30:55|0.0014376
00:30:56|0.0014376
00:30:57|0.0014376
00:30:59|0.0014368
00:31:00|0.0014368
00:31:01|0.0014365
00:31:02|0.0014371
00:31:04|0.0014378
00:31:05|0.0014368
00:31:06|0.0014381
00:31:07|0.0014378
00:31:08|0.0014383
00:31:09|0.0014386
00:31:10|0.0014394
00:31:11|0.0014394
00:31:12|0.0014401
00:31:13|0.0014397
00:31:14|0.0014402
00:31:15|0.0014402
00:31:16|0.0014391
00:31:17|0.0014389
00:31:18|0.0014386
00:31:19|0.0014396
00:31:20|0.0014403
00:31:21|0.0014415
00:31:22|0.0014411
00:31:23|0.0014411
00:31:24|0.0014412
00:31:25|0.0014412
00:31:26|0.0014408
00:31:27|0.0014408
00:31:29|0.0014418
00:31:29|0.0014418
00:31:30|0.0014416
00:31:31|0.0014416
00:31:32|0.0014416
00:31:34|0.0014417
00:31:34|0.0014417
00:31:35|0.0014411
00:31:36|0.0014405
00:31:38|0.0014403
00:31:38|0.0014403
00:31:39|0.0014388
00:31:41|0.0014388
00:31:42|0.0014377
00:31:43|0.0014374
00:31:44|0.0014378
00:31:45|0.0014372
00:31:46|0.0014375
00:31:47|0.0014381
00:31:48|0.0014365
00:31:49|0.0014365
00:31:51|0.0014372
00:31:51|0.0014377
00:31:53|0.0014379
00:31:54|0.0014376
00:31:55|0.0014371
00:31:56|0.0014371
00:31:57|0.0014371
00:31:58|0.0014371
00:31:59|0.0014371
00:32:01|0.0014371
00:32:01|0.0014371
00:32:02|0.0014371
00:32:04|0.0014371
00:32:05|0.0014365
00:32:06|0.0014365
00:32:07|0.0014356
00:32:08|0.0014368
00:32:09|0.0014362
00:32:10|0.0014362
00:32:12|0.0014363
00:32:12|0.0014369
00:32:14|0.0014368
00:32:15|0.001436
00:32:15|0.0014364
00:32:17|0.0014364
00:32:18|0.0014364
00:32:19|0.0014364
00:32:20|0.0014371
00:32:21|0.001437
00:32:22|0.0014366
00:32:23|0.0014363
00:32:24|0.0014365
00:32:26|0.001438
00:32:26|0.0014381
00:32:28|0.0014392
00:32:29|0.0014383
00:32:30|0.0014389
00:32:31|0.0014389
00:32:32|0.0014389
00:32:33|0.001439
00:32:34|0.001439
00:32:34|0.001439
00:32:36|0.0014391
00:32:37|0.0014391
00:32:38|0.0014391
00:32:39|0.0014391
00:32:40|0.0014384
00:32:41|0.001439
00:32:42|0.001439
00:32:43|0.0014401
00:32:44|0.0014403
00:32:45|0.0014401
00:32:46|0.0014401
00:32:47|0.0014395
00:32:48|0.0014391
00:32:49|0.0014391
00:32:50|0.0014391
00:32:51|0.0014389
00:32:52|0.0014389
00:32:53|0.0014389
00:32:54|0.0014385
00:32:55|0.0014385
00:32:56|0.0014387
00:32:57|0.0014387
00:32:58|0.0014382
00:32:59|0.0014382
00:33:01|0.0014405
00:33:01|0.0014405
00:33:03|0.0014405
00:33:04|0.0014405
00:33:05|0.0014405
00:33:06|0.0014405
00:33:07|0.0014406
00:33:09|0.0014397
00:33:10|0.0014397
00:33:10|0.0014397
00:33:11|0.0014397
00:33:12|0.0014397
00:33:13|0.0014397
00:33:14|0.0014397
00:33:16|0.0014397
00:33:17|0.0014397
00:33:17|0.0014397
00:33:19|0.0014397
00:33:19|0.0014394
00:33:21|0.0014394
00:33:22|0.0014396
00:33:23|0.0014396
00:33:23|0.00144
00:33:25|0.0014396
00:33:25|0.0014396
00:33:27|0.0014396
00:33:28|0.0014396
00:33:28|0.00144
00:33:31|0.00144
00:33:32|0.0014406
00:33:32|0.0014401
00:33:34|0.0014393
00:33:34|0.0014393
00:33:35|0.0014393
00:33:37|0.0014393
00:33:38|0.0014393
00:33:38|0.0014394
00:33:39|0.0014394
00:33:41|0.0014395
00:33:41|0.0014395
00:33:43|0.0014395
00:33:44|0.0014395
00:33:45|0.0014395
00:33:46|0.0014395
00:33:47|0.0014395
00:33:47|0.0014395
00:33:49|0.0014395
00:33:49|0.0014395
00:33:50|0.0014383
00:33:52|0.0014379
00:33:53|0.0014375
00:33:54|0.0014375
00:33:55|0.0014373
00:33:56|0.0014373
00:33:57|0.0014368
00:33:58|0.0014366
00:33:59|0.0014357
00:34:00|0.0014354
00:34:01|0.0014349
00:34:03|0.0014352
00:34:04|0.0014356
00:34:04|0.0014356
00:34:06|0.0014356
00:34:07|0.0014356
00:34:08|0.0014356
00:34:09|0.0014356
00:34:10|0.0014349
00:34:11|0.0014349
00:34:12|0.0014348
00:34:13|0.0014359
00:34:14|0.0014354
00:34:15|0.0014354
00:34:16|0.001435
00:34:17|0.001435
00:34:18|0.001435
00:34:19|0.0014354
00:34:20|0.0014354
00:34:22|0.0014356
00:34:22|0.0014357
00:34:23|0.0014357
00:34:24|0.0014355
00:34:26|0.0014355
00:34:26|0.0014355
00:34:27|0.0014347
00:34:28|0.001435
00:34:29|0.001435
00:34:30|0.001435
00:34:31|0.0014355
00:34:32|0.0014355
00:34:34|0.0014353
00:34:34|0.0014359
00:34:36|0.0014359
00:34:37|0.0014359
00:34:38|0.0014359
00:34:38|0.0014351
00:34:40|0.0014351
00:34:41|0.0014351
00:34:42|0.0014351
00:34:42|0.0014349
00:34:43|0.0014337
00:34:45|0.0014336
00:34:46|0.0014342
00:34:47|0.0014336
00:34:48|0.0014336
00:34:49|0.0014334
00:34:50|0.0014337
00:34:50|0.0014336
00:34:52|0.0014336
00:34:52|0.0014336
00:34:54|0.001433
00:34:54|0.0014328
00:34:56|0.0014322
00:34:57|0.0014322
00:34:58|0.0014317
00:34:59|0.0014318
00:35:00|0.001432
00:35:01|0.0014315
00:35:02|0.0014315
00:35:03|0.0014318
00:35:04|0.0014308
00:35:05|0.0014308
00:35:06|0.00143
00:35:08|0.00143
00:35:08|0.0014313
00:35:10|0.001431
00:35:10|0.001431
00:35:11|0.0014307
00:35:12|0.0014307
00:35:14|0.0014319
00:35:14|0.0014326
00:35:16|0.0014325
00:35:17|0.0014325
00:35:18|0.0014324
00:35:19|0.0014314
00:35:20|0.0014317
00:35:20|0.0014324
00:35:23|0.0014331
00:35:24|0.0014331
00:35:25|0.0014338
00:35:26|0.0014343
00:35:27|0.0014343
00:35:28|0.0014344
00:35:28|0.0014344
00:35:29|0.0014344
00:35:30|0.0014344
00:35:31|0.0014344
00:35:33|0.0014344
00:35:34|0.0014343
00:35:34|0.0014341
00:35:36|0.0014336
00:35:37|0.0014336
00:35:37|0.0014343
00:35:38|0.0014342
00:35:40|0.0014342
00:35:41|0.0014351
00:35:42|0.0014351
00:35:42|0.0014351
00:35:44|0.0014354
00:35:44|0.0014352
00:35:46|0.0014356
00:35:47|0.0014356
00:35:48|0.001435
00:35:49|0.001435
00:35:50|0.001435
00:35:51|0.001435
00:35:51|0.001435
00:35:53|0.0014348
00:35:54|0.0014348
00:35:55|0.0014348
00:35:56|0.0014348
00:35:57|0.0014347
00:35:58|0.0014347
00:35:59|0.0014347
00:36:00|0.0014348
00:36:01|0.0014348
00:36:02|0.0014357
00:36:03|0.0014365
00:36:04|0.0014368
00:36:06|0.0014367
00:36:07|0.0014367
00:36:08|0.0014367
00:36:09|0.0014367
00:36:10|0.0014378
00:36:11|0.001438
00:36:12|0.0014383
00:36:13|0.0014383
00:36:14|0.0014383
00:36:15|0.0014376
00:36:16|0.0014374
00:36:17|0.0014374
00:36:18|0.0014374
00:36:20|0.0014374
00:36:20|0.0014373
00:36:21|0.0014373
00:36:22|0.0014357
00:36:23|0.0014362
00:36:24|0.0014362
00:36:25|0.0014362
00:36:26|0.0014353
00:36:28|0.0014353
00:36:28|0.0014353
00:36:30|0.0014358
00:36:31|0.0014359
00:36:32|0.0014359
00:36:33|0.0014359
00:36:33|0.0014365
00:36:34|0.0014371
00:36:36|0.0014371
00:36:36|0.0014379
00:36:38|0.0014376
00:36:39|0.0014376
00:36:40|0.0014383
00:36:41|0.001438
00:36:41|0.0014386
00:36:43|0.0014385
00:36:44|0.0014385
00:36:45|0.0014382
00:36:46|0.0014382
00:36:46|0.0014382
00:36:48|0.0014382
00:36:48|0.0014382
00:36:50|0.0014385
00:36:50|0.0014382
00:36:52|0.0014382
00:36:53|0.0014382
00:36:54|0.0014382
00:36:55|0.0014382
00:36:56|0.0014373
00:36:57|0.0014373
00:36:58|0.0014373
00:36:59|0.0014375
00:37:00|0.0014373
00:37:02|0.0014373
00:37:02|0.0014373
00:37:03|0.0014373
00:37:04|0.0014367
00:37:05|0.0014373
00:37:06|0.0014373
00:37:08|0.0014373
00:37:09|0.0014373
00:37:09|0.0014373
00:37:11|0.0014376
00:37:12|0.0014376
00:37:12|0.0014371
00:37:14|0.0014371
00:37:14|0.0014377
00:37:16|0.0014382
00:37:18|0.0014388
00:37:18|0.0014385
00:37:20|0.0014385
00:37:20|0.0014385
00:37:22|0.0014386
00:37:22|0.0014385
00:37:24|0.0014383
00:37:25|0.0014383
00:37:25|0.0014389
00:37:27|0.0014389
00:37:28|0.0014389
00:37:29|0.0014386
00:37:30|0.0014392
00:37:31|0.0014392
00:37:32|0.0014392
00:37:33|0.0014392
00:37:34|0.0014394
00:37:35|0.0014394
00:37:36|0.0014394
00:37:37|0.0014394
00:37:38|0.0014394
00:37:38|0.0014394
00:37:40|0.0014397
00:37:41|0.0014398
00:37:42|0.0014392
00:37:43|0.0014392
00:37:44|0.0014396
00:37:45|0.0014396
00:37:46|0.0014395
00:37:47|0.0014395
00:37:48|0.0014394
00:37:49|0.0014389
00:37:51|0.0014389
00:37:52|0.0014391
00:37:53|0.0014391
00:37:54|0.0014392
00:37:55|0.0014394
00:37:55|0.0014396
00:37:57|0.0014396
00:37:58|0.0014396
00:37:59|0.0014396
00:37:59|0.0014396
00:38:01|0.0014396
00:38:02|0.0014396
00:38:02|0.0014396
00:38:03|0.0014396
00:38:06|0.0014389
00:38:07|0.0014394
00:38:07|0.0014394
00:38:09|0.0014394
00:38:10|0.0014393
00:38:11|0.0014393
00:38:12|0.0014393
00:38:13|0.0014398
00:38:14|0.0014398
00:38:15|0.00144
00:38:16|0.00144
00:38:17|0.00144
00:38:19|0.0014396
00:38:19|0.0014396
00:38:20|0.001439
00:38:21|0.001439
00:38:22|0.001439
00:38:24|0.001439
00:38:24|0.0014394
00:38:26|0.0014394
00:38:26|0.0014398
00:38:27|0.0014398
00:38:28|0.0014401
00:38:29|0.0014401
00:38:31|0.0014401
00:38:31|0.0014388
00:38:32|0.0014385
00:38:33|0.0014383
00:38:34|0.0014383
00:38:36|0.0014383
00:38:36|0.0014383
00:38:37|0.0014383
00:38:39|0.0014385
00:38:40|0.0014385
00:38:41|0.001438
00:38:42|0.0014381
00:38:43|0.0014381
00:38:43|0.0014381
00:38:44|0.0014381
00:38:45|0.0014381
00:38:47|0.0014381
00:38:48|0.0014381
00:38:48|0.001437
00:38:51|0.001437
00:38:51|0.001437
00:38:52|0.001437
00:38:54|0.001437
00:38:54|0.001437
00:38:55|0.001437
00:38:57|0.001437
00:38:57|0.001437
00:38:58|0.001437
00:38:59|0.001437
00:39:01|0.0014385
00:39:01|0.0014385
00:39:02|0.0014385
00:39:03|0.0014382
00:39:04|0.0014382
00:39:06|0.0014381
00:39:07|0.0014371
00:39:09|0.0014371
00:39:10|0.0014366
00:39:10|0.0014366
00:39:11|0.0014366
00:39:12|0.001436
00:39:13|0.001436
00:39:15|0.0014358
00:39:15|0.0014358
00:39:17|0.0014358
00:39:18|0.0014358
00:39:19|0.0014358
00:39:20|0.0014358
00:39:21|0.0014358
00:39:22|0.0014358
00:39:23|0.0014353
00:39:24|0.0014347
00:39:25|0.0014347
00:39:26|0.0014347
00:39:27|0.0014347
00:39:29|0.0014347
00:39:29|0.0014347
00:39:30|0.0014352
00:39:31|0.0014352
00:39:33|0.0014352
00:39:34|0.0014352
00:39:35|0.0014352
00:39:35|0.0014352
00:39:36|0.0014352
00:39:37|0.0014359
00:39:39|0.0014359
00:39:40|0.0014358
00:39:40|0.0014356
00:39:42|0.0014356
00:39:43|0.0014354
00:39:44|0.0014357
00:39:44|0.0014358
00:39:45|0.0014359
00:39:47|0.0014359
00:39:48|0.0014359
00:39:49|0.0014359
00:39:50|0.0014359
00:39:51|0.0014359
00:39:52|0.0014359
00:39:53|0.0014359
00:39:55|0.0014355
00:39:56|0.0014349
00:39:57|0.0014346
00:39:58|0.0014346
00:39:59|0.001435
00:40:00|0.001435
00:40:01|0.001435
00:40:02|0.001435
00:40:03|0.001435
00:40:04|0.001435
00:40:06|0.001435
00:40:06|0.0014349
00:40:07|0.001435
00:40:09|0.001435
00:40:10|0.001435
00:40:11|0.001435
00:40:12|0.0014348
00:40:13|0.0014344
00:40:15|0.0014344
00:40:16|0.0014342
00:40:17|0.0014342
00:40:19|0.0014342
00:40:20|0.0014342
00:40:21|0.0014342
00:40:21|0.0014342
00:40:23|0.0014342
00:40:24|0.0014342
00:40:24|0.0014337
00:40:26|0.0014333
00:40:26|0.0014329
00:40:28|0.0014329
00:40:29|0.001433
00:40:30|0.001433
00:40:30|0.001433
00:40:31|0.0014337
00:40:33|0.0014339
00:40:34|0.0014339
00:40:35|0.0014339
00:40:36|0.001434
00:40:37|0.001434
00:40:38|0.001434
00:40:39|0.001434
00:40:40|0.0014348
00:40:40|0.0014348
00:40:41|0.001435
00:40:43|0.001435
00:40:44|0.001435
00:40:45|0.001435
00:40:46|0.001435
00:40:48|0.0014346
00:40:49|0.0014346
00:40:51|0.0014346
00:40:52|0.0014341
00:40:53|0.0014341
00:40:53|0.0014341
00:40:55|0.0014341
00:40:56|0.0014348
00:40:57|0.0014348
00:40:58|0.0014348
00:40:59|0.0014343
00:41:00|0.0014343
00:41:01|0.0014343
00:41:02|0.0014344
00:41:03|0.0014345
00:41:04|0.0014347
00:41:05|0.0014347
00:41:06|0.0014356
00:41:07|0.0014356
00:41:09|0.0014351
00:41:09|0.0014351
00:41:10|0.0014352
00:41:11|0.0014352
00:41:13|0.0014352
00:41:14|0.0014354
00:41:14|0.0014354
00:41:16|0.0014352
00:41:16|0.0014352
00:41:17|0.0014349
00:41:19|0.0014349
00:41:20|0.0014349
00:41:20|0.0014349
00:41:21|0.0014351
00:41:23|0.0014344
00:41:24|0.0014344
00:41:25|0.0014344
00:41:26|0.0014344
00:41:26|0.0014344
00:41:28|0.0014344
00:41:29|0.0014344
00:41:30|0.0014349
00:41:31|0.0014349
00:41:32|0.0014348
00:41:32|0.0014348
00:41:34|0.0014348
00:41:35|0.0014348
00:41:36|0.0014348
00:41:37|0.0014348
00:41:38|0.0014348
00:41:39|0.0014348
00:41:40|0.0014348
00:41:41|0.0014348
00:41:42|0.0014348
00:41:43|0.0014344
00:41:44|0.0014344
00:41:45|0.0014344
00:41:46|0.0014344
00:41:47|0.0014327
00:41:49|0.0014329
00:41:51|0.0014328
00:41:52|0.0014328
00:41:53|0.0014321
00:41:54|0.0014319
00:41:55|0.0014319
00:41:56|0.0014319
00:41:57|0.0014319
00:41:58|0.0014319
00:41:59|0.0014319
00:42:01|0.0014319
00:42:02|0.0014319
00:42:03|0.0014319
00:42:03|0.0014319
00:42:05|0.0014319
00:42:06|0.0014319
00:42:07|0.0014318
00:42:07|0.0014318
00:42:09|0.0014318
00:42:09|0.0014318
00:42:11|0.0014318
00:42:11|0.0014327
00:42:12|0.0014327
00:42:14|0.0014327
00:42:15|0.0014325
00:42:16|0.0014325
00:42:17|0.0014325
00:42:18|0.0014327
00:42:19|0.0014327
00:42:20|0.0014327
00:42:21|0.0014327
00:42:22|0.0014322
00:42:23|0.0014322
00:42:24|0.0014322
00:42:25|0.0014322
00:42:26|0.0014322
00:42:27|0.0014322
00:42:28|0.0014322
00:42:29|0.0014322
00:42:30|0.0014322
00:42:31|0.0014322
00:42:32|0.0014314
00:42:33|0.0014314
00:42:34|0.0014314
00:42:35|0.0014314
00:42:37|0.0014314
00:42:37|0.0014314
00:42:38|0.0014324
00:42:40|0.0014324
00:42:40|0.0014324
00:42:41|0.0014324
00:42:43|0.0014325
00:42:43|0.0014325
00:42:45|0.0014325
00:42:46|0.001433
00:42:47|0.001433
00:42:48|0.001433
00:42:50|0.001433
00:42:51|0.001433
00:42:53|0.001433
00:42:53|0.0014323
00:42:54|0.0014326
00:42:55|0.0014326
00:42:57|0.0014326
00:42:58|0.0014326
00:42:58|0.0014328
00:42:59|0.0014328
00:43:00|0.0014328
00:43:01|0.0014326
00:43:02|0.0014314
00:43:04|0.0014324
00:43:05|0.0014324
00:43:06|0.0014324
00:43:06|0.0014324
00:43:07|0.0014324
00:43:09|0.0014324
00:43:09|0.0014325
00:43:10|0.0014325
00:43:11|0.0014325
00:43:12|0.0014325
00:43:14|0.0014325
00:43:15|0.0014325
00:43:16|0.001432
00:43:17|0.0014325
00:43:18|0.0014325
00:43:19|0.0014325
00:43:20|0.0014327
00:43:21|0.0014327
00:43:22|0.0014327
00:43:22|0.0014327
00:43:24|0.0014323
00:43:24|0.0014319
00:43:26|0.0014319
00:43:27|0.0014315
00:43:28|0.0014314
00:43:29|0.0014314
00:43:30|0.0014319
00:43:31|0.0014317
00:43:32|0.0014317
00:43:34|0.0014325
00:43:34|0.0014325
00:43:35|0.0014331
00:43:36|0.0014331
00:43:37|0.0014341
00:43:39|0.0014339
00:43:39|0.0014339
00:43:41|0.0014339
00:43:42|0.0014338
00:43:43|0.0014338
00:43:44|0.0014324
00:43:45|0.0014331
00:43:46|0.0014331
00:43:47|0.0014331
00:43:48|0.0014331
00:43:49|0.0014336
00:43:51|0.0014336
00:43:52|0.0014333
00:43:53|0.0014331
00:43:54|0.001434
00:43:55|0.0014344
00:43:56|0.0014344
00:43:57|0.0014344
00:43:58|0.0014344
00:43:59|0.0014344
00:44:00|0.0014346
00:44:01|0.0014346
00:44:02|0.0014342
00:44:03|0.0014346
00:44:04|0.0014352
00:44:05|0.0014355
00:44:06|0.0014357
00:44:07|0.0014365
00:44:08|0.0014373
00:44:09|0.0014373
00:44:10|0.0014353
00:44:11|0.0014353
00:44:12|0.0014354
00:44:13|0.0014354
00:44:14|0.0014354
00:44:15|0.0014354
00:44:17|0.0014354
00:44:17|0.0014354
00:44:19|0.0014358
00:44:20|0.0014358
00:44:20|0.0014358
00:44:22|0.0014358
00:44:23|0.0014358
00:44:23|0.0014358
00:44:24|0.0014358
00:44:25|0.0014358
00:44:26|0.0014358
00:44:28|0.0014358
00:44:29|0.0014358
00:44:29|0.0014358
00:44:31|0.0014358
00:44:31|0.0014358
00:44:32|0.0014358
00:44:34|0.0014336
00:44:34|0.0014335
00:44:35|0.0014335
00:44:37|0.0014335
00:44:37|0.0014335
00:44:39|0.0014335
00:44:40|0.0014335
00:44:41|0.0014335
00:44:42|0.0014335
00:44:43|0.0014334
00:44:43|0.0014334
00:44:45|0.0014336
00:44:46|0.0014333
00:44:47|0.0014333
00:44:48|0.0014333
00:44:49|0.0014333
00:44:50|0.0014333
00:44:51|0.0014333
00:44:52|0.0014333
00:44:53|0.0014333
00:44:55|0.0014329
00:44:55|0.0014322
00:44:57|0.0014318
00:44:58|0.0014315
00:44:59|0.0014315
00:45:00|0.0014315
00:45:01|0.0014315
00:45:02|0.0014314
00:45:03|0.0014313
00:45:04|0.0014313
00:45:06|0.0014313
00:45:07|0.0014306
00:45:08|0.0014306
00:45:09|0.0014306
00:45:10|0.0014304
00:45:11|0.0014304
00:45:11|0.0014304
00:45:12|0.0014303
00:45:13|0.00143
00:45:14|0.0014295
00:45:15|0.0014297
00:45:17|0.0014299
00:45:17|0.0014295
00:45:19|0.0014298
00:45:19|0.0014298
00:45:21|0.0014301
00:45:22|0.0014301
00:45:23|0.0014296
00:45:24|0.0014292
00:45:24|0.0014291
00:45:25|0.0014291
00:45:26|0.0014293
00:45:28|0.0014293
00:45:29|0.0014289
00:45:30|0.0014289
00:45:31|0.0014289
00:45:32|0.0014289
00:45:33|0.0014287
00:45:34|0.0014285
00:45:35|0.0014281
00:45:36|0.0014281
00:45:37|0.0014279
00:45:38|0.0014277
00:45:39|0.0014276
00:45:40|0.0014274
00:45:41|0.0014274
00:45:42|0.0014273
00:45:43|0.0014272
00:45:44|0.0014268
00:45:45|0.0014268
00:45:46|0.0014265
00:45:47|0.0014265
00:45:48|0.0014265
00:45:49|0.0014265
00:45:51|0.0014265
00:45:53|0.0014258
00:45:54|0.0014258
00:45:55|0.0014265
00:45:56|0.0014265
00:45:57|0.0014268
00:45:58|0.0014268
00:45:59|0.0014261
00:46:01|0.0014259
00:46:01|0.0014259
00:46:03|0.0014259
00:46:04|0.0014259
00:46:06|0.0014264
00:46:06|0.0014268
00:46:07|0.0014268
00:46:09|0.0014262
00:46:10|0.0014259
00:46:11|0.0014259
00:46:12|0.0014259
00:46:13|0.0014259
00:46:13|0.0014259
00:46:14|0.0014259
00:46:16|0.0014254
00:46:16|0.0014254
00:46:18|0.0014255
00:46:18|0.0014255
00:46:20|0.0014255
00:46:20|0.0014255
00:46:21|0.0014259
00:46:22|0.0014261
00:46:24|0.0014261
00:46:25|0.0014265
00:46:26|0.0014265
00:46:27|0.0014265
00:46:28|0.001427
00:46:29|0.0014269
00:46:30|0.0014269
00:46:31|0.0014269
00:46:32|0.0014269
00:46:33|0.0014269
00:46:34|0.0014279
00:46:35|0.0014279
00:46:36|0.0014279
00:46:37|0.0014279
00:46:38|0.0014279
00:46:39|0.0014279
00:46:40|0.0014279
00:46:41|0.0014279
00:46:42|0.0014279
00:46:43|0.0014279
00:46:45|0.0014279
00:46:45|0.001428
00:46:46|0.001428
00:46:47|0.001428
00:46:48|0.001428
00:46:49|0.0014275
00:46:50|0.0014275
00:46:51|0.0014275
00:46:53|0.0014275
00:46:54|0.0014275
00:46:55|0.0014281
00:46:56|0.0014281
00:46:58|0.001428
00:46:58|0.001428
00:47:00|0.001428
00:47:01|0.001428
00:47:01|0.001428
00:47:03|0.001428
00:47:04|0.001428
00:47:05|0.0014286
00:47:06|0.0014286
00:47:07|0.0014286
00:47:08|0.0014287
00:47:10|0.0014287
00:47:11|0.0014287
00:47:12|0.0014287
00:47:13|0.0014287
00:47:14|0.0014287
00:47:15|0.0014287
00:47:16|0.0014287
00:47:17|0.0014276
00:47:18|0.0014276
00:47:19|0.0014271
00:47:20|0.0014271
00:47:21|0.0014271
00:47:22|0.0014271
00:47:23|0.0014271
00:47:24|0.0014267
00:47:25|0.0014267
00:47:26|0.0014267
00:47:27|0.0014267
00:47:28|0.0014267
00:47:29|0.0014267
00:47:30|0.0014259
00:47:31|0.0014259
00:47:32|0.001426
00:47:33|0.0014261
00:47:34|0.0014267
00:47:35|0.0014267
00:47:36|0.0014268
00:47:37|0.0014268
00:47:38|0.001427
00:47:39|0.001427
00:47:40|0.001427
00:47:41|0.0014262
00:47:43|0.0014262
00:47:43|0.001426
00:47:44|0.001426
00:47:45|0.001426
00:47:47|0.001426
00:47:48|0.001426
00:47:49|0.001426
00:47:49|0.001426
00:47:51|0.001426
00:47:52|0.001426
00:47:53|0.001426
00:47:54|0.0014265
00:47:55|0.0014265
00:47:57|0.0014265
00:47:58|0.0014265
00:47:59|0.0014265
00:48:00|0.0014265
00:48:01|0.0014265
00:48:02|0.0014265
00:48:03|0.0014265
00:48:04|0.0014266
00:48:04|0.0014271
00:48:05|0.0014271
00:48:07|0.0014271
00:48:08|0.0014275
00:48:10|0.0014275
00:48:10|0.0014275
00:48:12|0.0014275
00:48:12|0.0014275
00:48:14|0.0014279
00:48:14|0.0014279
00:48:16|0.0014279
00:48:16|0.0014279
00:48:18|0.0014279
00:48:18|0.0014271
00:48:19|0.0014282
00:48:20|0.0014282
00:48:22|0.0014282
00:48:23|0.001429
00:48:24|0.001429
00:48:25|0.001429
00:48:26|0.001429
00:48:27|0.001429
00:48:28|0.001429
00:48:29|0.001429
00:48:29|0.001429
00:48:31|0.0014294
00:48:31|0.0014294
00:48:33|0.0014301
00:48:34|0.0014304
00:48:35|0.0014308
00:48:36|0.0014308
00:48:36|0.001431
00:48:38|0.0014301
00:48:39|0.0014297
00:48:40|0.0014297
00:48:41|0.0014297
00:48:42|0.0014297
00:48:43|0.0014297
00:48:44|0.0014297
00:48:45|0.0014308
00:48:47|0.0014316
00:48:47|0.0014316
00:48:48|0.0014316
00:48:49|0.0014316
00:48:50|0.0014316
00:48:52|0.0014316
00:48:52|0.0014327
00:48:54|0.0014327
00:48:55|0.0014327
00:48:56|0.0014328
00:48:57|0.0014332
00:48:58|0.0014332
00:48:59|0.0014332
00:49:00|0.0014334
00:49:01|0.0014334
00:49:02|0.0014334
00:49:03|0.001434
00:49:05|0.0014333
00:49:06|0.0014329
00:49:06|0.0014321
00:49:07|0.0014322
00:49:09|0.0014329
00:49:09|0.0014329
00:49:11|0.0014329
00:49:12|0.0014329
00:49:13|0.0014329
00:49:14|0.0014329
00:49:15|0.0014327
00:49:15|0.0014327
00:49:16|0.0014327
00:49:18|0.0014319
00:49:18|0.0014319
00:49:20|0.0014319
00:49:21|0.0014319
00:49:21|0.0014321
00:49:23|0.0014321
00:49:24|0.0014327
00:49:25|0.0014326
00:49:26|0.0014326
00:49:27|0.0014326
00:49:28|0.0014326
00:49:28|0.0014326
00:49:30|0.0014326
00:49:31|0.0014326
00:49:32|0.0014326
00:49:33|0.0014326
00:49:34|0.0014326
00:49:35|0.0014332
00:49:36|0.0014332
00:49:37|0.0014332
00:49:38|0.0014332
00:49:39|0.0014332
00:49:41|0.0014332
00:49:41|0.0014326
00:49:42|0.0014326
00:49:44|0.0014326
00:49:44|0.0014326
00:49:45|0.0014329
00:49:46|0.0014332
00:49:47|0.0014332
00:49:48|0.0014332
00:49:49|0.0014332
00:49:51|0.0014332
00:49:51|0.0014332
00:49:53|0.0014331
00:49:53|0.0014324
00:49:55|0.0014324
00:49:56|0.0014326
00:49:58|0.0014325
00:49:59|0.0014325
00:50:00|0.0014325
00:50:02|0.0014329
00:50:03|0.0014326
00:50:04|0.0014328
00:50:05|0.0014328
00:50:06|0.0014328
00:50:07|0.0014328
00:50:08|0.0014328
00:50:09|0.0014328
00:50:11|0.0014328
00:50:12|0.0014328
00:50:13|0.0014328
00:50:14|0.0014323
00:50:14|0.0014323
00:50:16|0.0014323
00:50:17|0.0014323
00:50:18|0.0014323
00:50:19|0.0014323
00:50:21|0.0014323
00:50:22|0.0014323
00:50:23|0.0014329
00:50:24|0.0014329
00:50:25|0.0014329
00:50:26|0.001434
00:50:27|0.001434
00:50:28|0.001434
00:50:29|0.001434
00:50:30|0.0014333
00:50:31|0.0014333
00:50:33|0.0014333
00:50:33|0.0014333
00:50:35|0.0014325
00:50:35|0.0014325
00:50:37|0.0014325
00:50:37|0.0014325
00:50:39|0.0014325
00:50:40|0.0014325
00:50:41|0.0014325
00:50:42|0.0014325
00:50:44|0.0014325
00:50:45|0.0014325
00:50:46|0.0014331
00:50:48|0.0014331
00:50:49|0.0014331
00:50:49|0.0014331
00:50:51|0.0014331
00:50:51|0.0014331
00:50:53|0.0014331
00:50:54|0.0014336
00:50:55|0.0014337
00:50:56|0.001434
00:50:57|0.0014342
00:50:58|0.0014342
00:50:59|0.0014342
00:51:00|0.0014347
00:51:02|0.0014343
00:51:03|0.0014348
00:51:04|0.0014343
00:51:04|0.0014343
00:51:05|0.0014343
00:51:06|0.0014336
00:51:07|0.0014336
00:51:09|0.0014335
00:51:09|0.0014335
00:51:10|0.0014335
00:51:11|0.0014335
00:51:13|0.0014335
00:51:14|0.0014335
00:51:15|0.0014335
00:51:15|0.0014335
00:51:17|0.0014335
00:51:18|0.0014335
00:51:18|0.0014335
00:51:20|0.0014335
00:51:20|0.0014328
00:51:22|0.0014327
00:51:23|0.0014327
00:51:24|0.0014328
00:51:25|0.0014331
00:51:25|0.0014331
00:51:27|0.0014331
00:51:28|0.0014331
00:51:29|0.0014331
00:51:30|0.0014331
00:51:31|0.0014332
00:51:32|0.0014332
00:51:33|0.0014332
00:51:34|0.0014332
00:51:35|0.0014332
00:51:37|0.0014332
00:51:38|0.001433
00:51:39|0.001433
00:51:39|0.001433
00:51:40|0.001433
00:51:41|0.001433
00:51:42|0.0014334
00:51:44|0.0014334
00:51:45|0.0014327
00:51:46|0.0014326
00:51:47|0.0014326
00:51:48|0.0014326
00:51:49|0.0014326
00:51:51|0.0014326
00:51:52|0.0014326
00:51:53|0.0014326
00:51:54|0.0014326
00:51:55|0.0014326
00:51:55|0.0014327
00:51:57|0.0014323
00:51:58|0.0014323
00:51:59|0.0014319
00:52:00|0.0014319
00:52:02|0.0014319
00:52:02|0.0014319
00:52:04|0.0014317
00:52:05|0.0014317
00:52:06|0.0014317
00:52:07|0.0014317
00:52:08|0.0014317
00:52:08|0.0014314
00:52:10|0.0014314
00:52:11|0.0014314
00:52:12|0.0014314
00:52:13|0.0014321
00:52:14|0.0014321
00:52:15|0.0014321
00:52:16|0.0014321
00:52:17|0.0014316
00:52:18|0.0014316
00:52:19|0.0014316
00:52:20|0.0014316
00:52:21|0.0014318
00:52:22|0.0014318
00:52:23|0.0014319
00:52:24|0.0014319
00:52:25|0.0014319
00:52:26|0.0014319
00:52:27|0.0014319
00:52:28|0.001432
00:52:29|0.001432
00:52:30|0.001432
00:52:31|0.0014315
00:52:32|0.0014315
00:52:33|0.001431
00:52:35|0.0014315
00:52:35|0.0014315
00:52:37|0.0014315
00:52:38|0.0014315
00:52:38|0.0014315
00:52:40|0.0014315
00:52:41|0.0014315
00:52:42|0.0014315
00:52:43|0.0014312
00:52:44|0.0014315
00:52:45|0.0014315
00:52:47|0.0014315
00:52:47|0.0014315
00:52:48|0.0014315
00:52:49|0.0014316
00:52:50|0.0014313
00:52:52|0.0014313
00:52:53|0.0014313
00:52:54|0.0014313
00:52:55|0.0014316
00:52:56|0.0014315
00:52:58|0.0014315
00:52:59|0.0014313
00:53:00|0.0014313
00:53:01|0.0014332
00:53:02|0.0014332
00:53:03|0.0014336
00:53:04|0.0014339
00:53:05|0.0014339
00:53:06|0.0014339
00:53:07|0.0014345
00:53:08|0.0014345
00:53:09|0.0014345
00:53:10|0.0014345
00:53:11|0.0014345
00:53:12|0.0014345
00:53:13|0.001434
00:53:15|0.0014341
00:53:15|0.0014343
00:53:16|0.0014346
00:53:17|0.0014342
00:53:19|0.0014342
00:53:19|0.0014339
00:53:21|0.0014341
00:53:22|0.0014338
00:53:23|0.0014338
00:53:24|0.0014338
00:53:25|0.001434
00:53:26|0.001434
00:53:27|0.0014339
00:53:28|0.0014339
00:53:29|0.0014339
00:53:30|0.0014339
00:53:31|0.0014339
00:53:32|0.0014345
00:53:33|0.001434
00:53:34|0.001434
00:53:35|0.0014334
00:53:36|0.0014332
00:53:37|0.0014332
00:53:38|0.0014327
00:53:40|0.0014327
00:53:41|0.0014327
00:53:41|0.0014327
00:53:42|0.0014327
00:53:44|0.0014327
00:53:46|0.0014327
00:53:47|0.0014327
00:53:47|0.0014328
00:53:48|0.0014328
00:53:50|0.001432
00:53:51|0.001432
00:53:52|0.001432
00:53:53|0.001432
00:53:55|0.001432
00:53:57|0.0014329
00:53:57|0.0014329
00:53:58|0.0014337
00:54:00|0.0014337
00:54:01|0.0014337
00:54:02|0.0014337
00:54:02|0.0014337
00:54:04|0.0014348
00:54:04|0.0014348
00:54:05|0.0014346
00:54:06|0.0014346
00:54:08|0.0014346
00:54:08|0.0014343
00:54:09|0.0014343
00:54:10|0.0014343
00:54:11|0.0014343
00:54:13|0.0014343
00:54:13|0.0014343
00:54:15|0.0014343
00:54:16|0.0014343
00:54:17|0.0014343
00:54:19|0.0014343
00:54:20|0.0014343
00:54:21|0.0014343
00:54:21|0.0014343
00:54:23|0.0014343
00:54:24|0.0014343
00:54:24|0.0014343
00:54:25|0.0014343
00:54:27|0.0014343
00:54:28|0.0014343
00:54:28|0.0014349
00:54:30|0.0014349
00:54:31|0.0014349
00:54:32|0.0014349
00:54:33|0.0014349
00:54:34|0.0014349
00:54:35|0.0014349
00:54:36|0.0014354
00:54:37|0.0014354
00:54:38|0.0014354
00:54:39|0.0014354
00:54:40|0.001435
00:54:41|0.001435
00:54:42|0.001435
00:54:43|0.001435
00:54:44|0.001435
00:54:46|0.0014349
00:54:48|0.001435
00:54:49|0.001435
00:54:50|0.001435
00:54:51|0.001435
00:54:52|0.001435
00:54:53|0.001435
00:54:54|0.001435
00:54:55|0.001435
00:54:57|0.0014352
00:54:58|0.0014352
00:54:59|0.0014352
00:54:59|0.0014352
00:55:01|0.0014352
00:55:02|0.0014341
00:55:03|0.0014341
00:55:04|0.0014341
00:55:04|0.0014341
00:55:05|0.0014346
00:55:06|0.0014341
00:55:08|0.0014341
00:55:09|0.0014341
00:55:10|0.0014341
00:55:11|0.0014341
00:55:12|0.0014342
00:55:13|0.0014342
00:55:14|0.0014342
00:55:15|0.0014342
00:55:16|0.0014342
00:55:17|0.0014342
00:55:19|0.0014342
00:55:20|0.0014342
00:55:21|0.0014342
00:55:22|0.0014342
00:55:22|0.0014342
00:55:24|0.0014342
00:55:24|0.0014342
00:55:26|0.0014341
00:55:27|0.0014341
00:55:28|0.0014341
00:55:29|0.0014341
00:55:30|0.0014341
00:55:31|0.0014341
00:55:32|0.0014341
00:55:33|0.0014341
00:55:34|0.0014342
00:55:35|0.0014341
00:55:36|0.001434
00:55:37|0.001434
00:55:37|0.001434
00:55:39|0.001434
00:55:39|0.001434
00:55:40|0.001434
00:55:42|0.0014346
00:55:43|0.0014346
00:55:44|0.0014344
00:55:45|0.0014344
00:55:47|0.0014344
00:55:48|0.0014339
00:55:50|0.0014337
00:55:51|0.0014337
00:55:52|0.0014337
00:55:53|0.0014341
00:55:54|0.0014339
00:55:55|0.0014338
00:55:56|0.0014338
00:55:57|0.0014338
00:55:58|0.0014338
00:55:58|0.0014338
00:55:59|0.0014338
00:56:01|0.0014345
00:56:02|0.0014351
00:56:03|0.0014351
00:56:04|0.0014353
00:56:04|0.0014354
00:56:06|0.0014349
00:56:07|0.0014349
00:56:08|0.0014349
00:56:09|0.0014346
00:56:10|0.0014345
00:56:11|0.0014345
00:56:12|0.0014345
00:56:13|0.0014345
00:56:14|0.0014345
00:56:15|0.0014345
00:56:16|0.0014345
00:56:17|0.0014345
00:56:18|0.0014345
00:56:19|0.0014345
00:56:20|0.0014345
00:56:21|0.0014342
00:56:23|0.0014342
00:56:24|0.001434
00:56:24|0.0014339
00:56:25|0.0014341
00:56:26|0.0014341
00:56:28|0.0014341
00:56:29|0.0014341
00:56:30|0.0014341
00:56:31|0.0014341
00:56:31|0.001434
00:56:32|0.001434
00:56:33|0.001434
00:56:34|0.001434
00:56:36|0.0014336
00:56:36|0.0014336
00:56:37|0.0014331
00:56:38|0.0014331
00:56:39|0.0014331
00:56:40|0.0014338
00:56:42|0.0014338
00:56:42|0.0014339
00:56:43|0.0014339
00:56:44|0.0014339
00:56:45|0.0014339
00:56:47|0.0014339
00:56:49|0.0014339
00:56:51|0.0014339
00:56:51|0.0014339
00:56:53|0.0014339
00:56:54|0.0014339
00:56:55|0.0014339
00:56:56|0.0014344
00:56:57|0.0014344
00:56:58|0.0014344
00:57:00|0.0014344
00:57:01|0.0014344
00:57:02|0.0014334
00:57:02|0.0014334
00:57:04|0.0014326
00:57:05|0.0014326
00:57:06|0.0014326
00:57:07|0.0014326
00:57:08|0.0014326
00:57:08|0.0014326
00:57:10|0.0014326
00:57:11|0.0014326
00:57:12|0.0014326
00:57:13|0.0014326
00:57:14|0.0014326
00:57:15|0.0014326
00:57:16|0.0014326
00:57:17|0.0014335
00:57:18|0.0014335
00:57:19|0.0014332
00:57:20|0.0014332
00:57:22|0.0014332
00:57:23|0.0014332
00:57:23|0.0014332
00:57:25|0.0014332
00:57:26|0.0014324
00:57:26|0.0014324
00:57:27|0.0014324
00:57:28|0.001432
00:57:29|0.001432
00:57:31|0.001432
00:57:31|0.001432
00:57:32|0.001432
00:57:33|0.001432
00:57:34|0.001432
00:57:35|0.0014322
00:57:36|0.0014322
00:57:38|0.0014322
00:57:38|0.0014322
00:57:40|0.0014324
00:57:41|0.0014323
00:57:41|0.0014323
00:57:42|0.0014323
00:57:44|0.0014323
00:57:45|0.0014323
00:57:46|0.0014323
00:57:47|0.0014319
00:57:49|0.0014312
00:57:49|0.0014312
00:57:51|0.0014306
00:57:51|0.0014306
00:57:53|0.0014306
00:57:54|0.0014306
00:57:55|0.0014305
00:57:56|0.0014306
00:57:57|0.0014306
00:57:58|0.0014306
00:57:59|0.0014306
00:58:00|0.0014304
00:58:01|0.0014304
00:58:02|0.0014301
00:58:03|0.0014301
00:58:04|0.0014301
00:58:05|0.0014301
00:58:07|0.0014301
00:58:07|0.0014301
00:58:09|0.0014307
00:58:10|0.0014307
00:58:11|0.0014307
00:58:11|0.0014307
00:58:13|0.0014314
00:58:14|0.0014314
00:58:15|0.0014314
00:58:16|0.0014314
00:58:17|0.0014314
00:58:18|0.0014314
00:58:19|0.0014314
00:58:20|0.0014314
00:58:21|0.0014314
00:58:22|0.0014314
00:58:23|0.0014314
00:58:24|0.0014314
00:58:25|0.0014314
00:58:27|0.0014314
00:58:27|0.0014305
00:58:28|0.0014305
00:58:29|0.0014305
00:58:30|0.0014305
00:58:32|0.0014305
00:58:32|0.0014305
00:58:33|0.0014305
00:58:34|0.0014305
00:58:36|0.0014305
00:58:36|0.0014305
00:58:37|0.0014318
00:58:38|0.0014318
00:58:39|0.0014318
00:58:41|0.0014318
00:58:42|0.0014318
00:58:42|0.0014318
00:58:43|0.0014318
00:58:44|0.0014318
00:58:46|0.0014318
00:58:47|0.0014303
00:58:47|0.0014303
00:58:49|0.0014303
00:58:50|0.00143
00:58:51|0.0014303
00:58:52|0.0014299
00:58:53|0.0014299
00:58:55|0.0014299
00:58:55|0.0014299
00:58:57|0.0014299
00:58:58|0.0014299
00:58:59|0.0014299
00:58:59|0.0014299
00:59:00|0.0014299
00:59:01|0.00143
00:59:02|0.0014295
00:59:04|0.0014295
00:59:04|0.0014295
00:59:05|0.0014301
00:59:07|0.0014297
00:59:08|0.0014297
00:59:08|0.0014297
00:59:10|0.0014297
00:59:10|0.0014297
00:59:11|0.0014297
00:59:12|0.0014296
00:59:13|0.0014296
00:59:14|0.0014296
00:59:15|0.0014296
00:59:17|0.0014293
00:59:18|0.0014294
00:59:18|0.0014294
00:59:20|0.0014293
00:59:20|0.0014293
00:59:22|0.0014293
00:59:22|0.0014293
00:59:24|0.0014293
00:59:25|0.0014288
00:59:25|0.0014288
00:59:27|0.0014288
00:59:27|0.0014288
00:59:29|0.0014288
00:59:30|0.0014288
00:59:31|0.0014288
00:59:32|0.0014284
00:59:33|0.0014284
00:59:34|0.0014283
00:59:35|0.0014283
00:59:36|0.0014292
00:59:37|0.0014296
00:59:38|0.0014296
00:59:40|0.0014292
00:59:41|0.0014292
00:59:41|0.0014292
00:59:42|0.0014296
00:59:44|0.0014296
00:59:45|0.0014296
00:59:45|0.0014298
00:59:46|0.0014298
00:59:48|0.0014298
00:59:48|0.0014298
00:59:50|0.0014298
00:59:51|0.0014298
00:59:52|0.0014298
00:59:53|0.0014298
00:59:55|0.0014299
00:59:56|0.0014301
00:59:57|0.0014305
00:59:59|0.0014309
00:59:59|0.0014304
01:00:00|0.0014303
01:00:01|0.0014303
01:00:03|0.0014305
01:00:03|0.0014305
01:00:05|0.0014305
01:00:06|0.001431
01:00:07|0.001431
01:00:08|0.001431
01:00:10|0.0014309
01:00:11|0.0014309
01:00:11|0.0014313
01:00:12|0.0014312
01:00:13|0.0014311
01:00:15|0.0014305
01:00:16|0.0014306
01:00:16|0.0014306
01:00:17|0.0014306
01:00:18|0.0014308
01:00:19|0.0014312
01:00:21|0.0014312
01:00:21|0.0014312
01:00:22|0.0014312
01:00:24|0.0014312
01:00:24|0.0014313
01:00:25|0.0014309
01:00:26|0.0014309
01:00:27|0.0014309
01:00:28|0.0014309
01:00:30|0.0014315
01:00:30|0.0014315
01:00:32|0.0014315
01:00:33|0.001432
01:00:34|0.0014318
01:00:35|0.0014318
01:00:36|0.0014318
01:00:38|0.0014319
01:00:39|0.0014319
01:00:40|0.0014319
01:00:40|0.0014329
01:00:41|0.0014326
01:00:42|0.001433
01:00:43|0.001433
01:00:44|0.0014331
01:00:46|0.0014331
01:00:46|0.0014335
01:00:47|0.0014335
01:00:48|0.0014333
01:00:49|0.0014337
01:00:50|0.0014337
01:00:52|0.0014339
01:00:54|0.0014339
01:00:56|0.0014339
01:00:57|0.0014336
01:00:58|0.0014336
01:00:59|0.0014333
01:01:00|0.0014332
01:01:01|0.001433
01:01:02|0.0014322
01:01:03|0.0014322
01:01:04|0.0014322
01:01:06|0.0014322
01:01:06|0.0014322
01:01:08|0.0014322
01:01:09|0.0014322
01:01:10|0.0014322
01:01:11|0.0014326
01:01:12|0.0014326
01:01:13|0.0014326
01:01:13|0.0014326
01:01:15|0.0014326
01:01:16|0.0014326
01:01:17|0.0014326
01:01:18|0.0014326
01:01:18|0.0014326
01:01:19|0.0014326
01:01:21|0.0014326
01:01:23|0.0014319
01:01:24|0.0014319
01:01:25|0.0014319
01:01:26|0.0014319
01:01:26|0.0014319
01:01:27|0.0014319
01:01:28|0.0014312
01:01:29|0.0014312
01:01:31|0.0014312
01:01:31|0.0014309
01:01:32|0.0014309
01:01:33|0.0014309
01:01:35|0.0014309
01:01:35|0.0014309
01:01:36|0.0014309
01:01:38|0.0014309
01:01:38|0.0014315
01:01:39|0.0014315
01:01:41|0.0014312
01:01:42|0.0014312
01:01:42|0.0014312
01:01:43|0.0014312
01:01:44|0.0014312
01:01:45|0.0014312
01:01:46|0.0014312
01:01:47|0.0014312
01:01:49|0.0014312
01:01:50|0.0014304
01:01:50|0.0014304
01:01:53|0.0014301
01:01:54|0.0014301
01:01:55|0.0014301
01:01:56|0.0014299
01:01:57|0.0014296
01:01:58|0.0014296
01:01:59|0.0014296
01:02:00|0.0014296
01:02:01|0.0014296
01:02:02|0.0014296
01:02:03|0.0014296
01:02:04|0.0014296
01:02:05|0.0014296
01:02:06|0.0014303
01:02:07|0.0014303
01:02:08|0.0014302
01:02:09|0.0014302
01:02:10|0.0014302
01:02:11|0.0014294
01:02:13|0.0014294
01:02:14|0.0014295
01:02:15|0.0014295
01:02:16|0.0014295
01:02:17|0.0014295
01:02:18|0.0014295
01:02:18|0.0014295
01:02:20|0.0014295
01:02:21|0.0014295
01:02:22|0.0014295
01:02:23|0.0014295
01:02:24|0.0014295
01:02:25|0.0014295
01:02:26|0.0014295
01:02:27|0.0014295
01:02:28|0.0014298
01:02:29|0.0014301
01:02:31|0.0014302
01:02:31|0.0014301
01:02:33|0.0014301
01:02:33|0.0014301
01:02:34|0.0014303
01:02:35|0.0014303
01:02:36|0.0014304
01:02:37|0.0014304
01:02:38|0.0014305
01:02:40|0.0014305
01:02:40|0.0014305
01:02:41|0.0014305
01:02:42|0.0014305
01:02:43|0.0014302
01:02:44|0.0014302
01:02:46|0.0014302
01:02:46|0.0014302
01:02:48|0.0014304
01:02:49|0.0014301
01:02:49|0.0014301
01:02:50|0.0014301
01:02:51|0.0014302
01:02:52|0.0014304
01:02:53|0.0014302
01:02:55|0.00143
01:02:56|0.0014297
01:02:57|0.0014297
01:02:58|0.0014296
01:02:59|0.0014296
01:03:00|0.0014296
01:03:02|0.0014296
01:03:03|0.0014296
01:03:03|0.0014296
01:03:05|0.0014301
01:03:05|0.0014301
01:03:07|0.0014301
01:03:08|0.0014301
01:03:09|0.0014301
01:03:10|0.0014301
01:03:11|0.0014301
01:03:12|0.0014301
01:03:13|0.0014301
01:03:14|0.0014301
01:03:15|0.0014301
01:03:16|0.0014301
01:03:17|0.0014293
01:03:18|0.0014293
01:03:19|0.0014293
01:03:20|0.0014293
01:03:21|0.0014293
01:03:22|0.0014293
01:03:24|0.0014293
01:03:24|0.0014293
01:03:26|0.0014297
01:03:26|0.0014297
01:03:28|0.0014297
01:03:28|0.0014297
01:03:29|0.0014294
01:03:30|0.0014294
01:03:31|0.0014294
01:03:32|0.0014299
01:03:34|0.0014299
01:03:35|0.0014299
01:03:36|0.0014299
01:03:36|0.0014299
01:03:38|0.0014299
01:03:38|0.0014299
01:03:39|0.0014297
01:03:40|0.0014301
01:03:42|0.0014301
01:03:43|0.0014301
01:03:44|0.0014301
01:03:44|0.0014301
01:03:45|0.0014301
01:03:46|0.0014304
01:03:48|0.0014303
01:03:48|0.0014303
01:03:50|0.0014303
01:03:50|0.0014303
01:03:52|0.0014303
01:03:53|0.0014303
01:03:53|0.0014303
01:03:56|0.0014303
01:03:57|0.0014303
01:03:59|0.00143
01:04:00|0.00143
01:04:00|0.00143
01:04:02|0.00143
01:04:03|0.0014283
01:04:04|0.001428
01:04:05|0.0014281
01:04:06|0.0014281
01:04:07|0.0014281
01:04:08|0.0014281
01:04:09|0.0014287
01:04:09|0.0014287
01:04:11|0.0014287
01:04:12|0.0014287
01:04:13|0.0014287
01:04:14|0.0014277
01:04:15|0.0014277
01:04:17|0.0014277
01:04:18|0.0014277
01:04:19|0.0014277
01:04:19|0.0014277
01:04:21|0.0014277
01:04:22|0.0014277
01:04:22|0.0014277
01:04:23|0.0014277
01:04:25|0.0014276
01:04:26|0.0014274
01:04:26|0.0014274
01:04:27|0.0014274
01:04:29|0.0014274
01:04:29|0.0014274
01:04:31|0.0014269
01:04:32|0.0014269
01:04:33|0.0014269
01:04:34|0.0014269
01:04:35|0.0014269
01:04:35|0.0014269
01:04:36|0.0014268
01:04:38|0.0014268
01:04:39|0.0014263
01:04:40|0.0014264
01:04:41|0.0014273
01:04:42|0.0014273
01:04:43|0.0014273
01:04:44|0.0014277
01:04:45|0.0014276
01:04:46|0.0014274
01:04:47|0.0014276
01:04:48|0.0014276
01:04:49|0.0014276
01:04:50|0.0014276
01:04:51|0.0014283
01:04:52|0.0014283
01:04:53|0.0014303
01:04:54|0.0014306
01:04:56|0.0014306
01:04:58|0.0014297
01:04:58|0.0014297
01:05:00|0.0014298
01:05:01|0.0014298
01:05:02|0.001433
01:05:03|0.001433
01:05:04|0.0014338
01:05:05|0.0014338
01:05:06|0.0014339
01:05:07|0.0014338
01:05:09|0.001434
01:05:10|0.0014341
01:05:11|0.0014342
01:05:12|0.001435
01:05:13|0.0014348
01:05:15|0.0014356
01:05:16|0.0014353
01:05:16|0.0014353
01:05:18|0.0014365
01:05:19|0.0014358
01:05:19|0.001436
01:05:20|0.0014371
01:05:21|0.0014365
01:05:22|0.0014371
01:05:24|0.0014374
01:05:25|0.001437
01:05:26|0.0014373
01:05:28|0.0014369
01:05:29|0.0014365
01:05:29|0.0014365
01:05:31|0.0014367
01:05:32|0.0014367
01:05:33|0.0014366
01:05:33|0.0014365
01:05:35|0.0014369
01:05:36|0.0014379
01:05:37|0.0014379
01:05:38|0.0014379
01:05:39|0.0014384
01:05:40|0.0014383
01:05:41|0.0014383
01:05:41|0.0014385
01:05:44|0.0014385
01:05:45|0.0014381
01:05:46|0.0014382
01:05:47|0.0014381
01:05:48|0.0014381
01:05:49|0.0014382
01:05:50|0.0014382
01:05:52|0.0014377
01:05:52|0.0014377
01:05:54|0.0014377
01:05:54|0.0014371
01:05:56|0.0014368
01:05:57|0.0014368
01:05:58|0.0014368
01:05:59|0.0014365
01:06:01|0.0014365
01:06:02|0.0014365
01:06:03|0.0014365
01:06:04|0.0014365
01:06:05|0.0014365
01:06:06|0.0014363
01:06:07|0.0014355
01:06:08|0.001435
01:06:09|0.0014349
01:06:10|0.0014346
01:06:11|0.0014351
01:06:12|0.0014356
01:06:13|0.0014356
01:06:14|0.0014371
01:06:15|0.0014367
01:06:16|0.0014375
01:06:17|0.0014361
01:06:18|0.0014377
01:06:19|0.0014372
01:06:20|0.0014372
01:06:21|0.0014384
01:06:22|0.0014384
01:06:23|0.0014379
01:06:24|0.0014379
01:06:25|0.0014379
01:06:26|0.0014379
01:06:27|0.0014381
01:06:28|0.0014381
01:06:30|0.0014393
01:06:31|0.0014392
01:06:31|0.0014393
01:06:33|0.0014399
01:06:33|0.0014402
01:06:35|0.0014402
01:06:35|0.0014402
01:06:36|0.0014402
01:06:38|0.0014399
01:06:39|0.0014389
01:06:40|0.0014389
01:06:40|0.0014391
01:06:42|0.0014391
01:06:43|0.001439
01:06:44|0.0014385
01:06:45|0.0014385
01:06:46|0.0014385
01:06:47|0.0014383
01:06:48|0.0014383
01:06:49|0.0014383
01:06:49|0.0014383
01:06:50|0.0014383
01:06:51|0.0014383
01:06:52|0.0014373
01:06:54|0.0014377
01:06:56|0.0014377
01:06:57|0.0014377
01:06:58|0.0014376
01:06:59|0.0014376
01:07:01|0.0014376
01:07:02|0.0014399
01:07:03|0.0014399
01:07:03|0.0014404
01:07:05|0.0014403
01:07:05|0.0014403
01:07:06|0.0014403
01:07:07|0.0014403
01:07:08|0.0014402
01:07:10|0.0014397
01:07:12|0.0014396
01:07:13|0.0014403
01:07:14|0.0014404
01:07:15|0.0014404
01:07:16|0.0014404
01:07:16|0.0014392
01:07:17|0.0014392
01:07:19|0.0014393
01:07:19|0.0014393
01:07:21|0.0014393
01:07:22|0.00144
01:07:23|0.00144
01:07:24|0.0014393
01:07:25|0.0014393
01:07:26|0.0014393
01:07:27|0.0014389
01:07:28|0.0014389
01:07:29|0.001439
01:07:30|0.0014387
01:07:31|0.0014395
01:07:32|0.0014395
01:07:33|0.0014395
01:07:34|0.0014395
01:07:35|0.001438
01:07:36|0.001438
01:07:37|0.001438
01:07:39|0.001439
01:07:39|0.001439
01:07:41|0.001439
01:07:42|0.001439
01:07:43|0.001439
01:07:43|0.001439
01:07:45|0.001439
01:07:45|0.0014385
01:07:47|0.0014391
01:07:47|0.0014391
01:07:48|0.0014391
01:07:49|0.0014391
01:07:50|0.0014391
01:07:51|0.0014391
01:07:52|0.0014391
01:07:54|0.0014386
01:07:55|0.0014387
01:07:55|0.0014387
01:07:56|0.0014387
01:07:57|0.0014387
01:07:59|0.0014384
01:08:01|0.0014384
01:08:02|0.0014384
01:08:03|0.0014384
01:08:04|0.0014384
01:08:05|0.001438
01:08:05|0.001438
01:08:06|0.0014384
01:08:08|0.0014384
01:08:09|0.0014384
01:08:10|0.0014384
01:08:11|0.0014384
01:08:12|0.0014385
01:08:13|0.0014385
01:08:14|0.0014383
01:08:15|0.0014383
01:08:16|0.0014383
01:08:17|0.0014389
01:08:18|0.001439
01:08:19|0.001439
01:08:21|0.0014388
01:08:21|0.0014388
01:08:23|0.0014388
01:08:24|0.0014388
01:08:25|0.0014393
01:08:26|0.0014393
01:08:27|0.0014401
01:08:28|0.0014407
01:08:29|0.0014407
01:08:30|0.0014406
01:08:31|0.0014407
01:08:32|0.0014407
01:08:33|0.0014401
01:08:33|0.0014401
01:08:35|0.0014401
01:08:36|0.0014401
01:08:37|0.0014398
01:08:38|0.0014398
01:08:39|0.0014398
01:08:40|0.0014409
01:08:41|0.001441
01:08:42|0.001441
01:08:43|0.0014411
01:08:44|0.0014413
01:08:45|0.0014413
01:08:46|0.0014413
01:08:47|0.0014416
01:08:48|0.0014415
01:08:49|0.001442
01:08:50|0.0014416
01:08:51|0.0014416
01:08:52|0.0014416
01:08:53|0.0014416
01:08:54|0.0014419
01:08:55|0.0014419
01:08:56|0.0014422
01:08:57|0.0014421
01:08:58|0.0014418
01:09:00|0.001442
01:09:02|0.0014419
01:09:03|0.0014419
01:09:04|0.0014419
01:09:05|0.0014418
01:09:06|0.0014412
01:09:07|0.0014412
01:09:08|0.0014412
01:09:09|0.0014411
01:09:10|0.0014411
01:09:11|0.0014416
01:09:12|0.0014416
01:09:14|0.0014409
01:09:15|0.0014406
01:09:16|0.0014406
01:09:17|0.0014406
01:09:18|0.0014413
01:09:19|0.0014406
01:09:20|0.0014406
01:09:21|0.0014413
01:09:22|0.0014397
01:09:22|0.0014405
01:09:23|0.0014408
01:09:25|0.0014408
01:09:25|0.0014405
01:09:26|0.0014405
01:09:27|0.0014405
01:09:29|0.0014397
01:09:30|0.0014397
01:09:31|0.0014393
01:09:32|0.0014391
01:09:33|0.0014391
01:09:34|0.0014385
01:09:35|0.0014385
01:09:35|0.0014385
01:09:37|0.0014385
01:09:38|0.0014385
01:09:39|0.0014385
01:09:40|0.0014389
01:09:41|0.0014391
01:09:42|0.0014391
01:09:43|0.0014391
01:09:44|0.0014391
01:09:46|0.0014391
01:09:47|0.0014391
01:09:48|0.0014393
01:09:49|0.0014392
01:09:49|0.0014392
01:09:52|0.0014392
01:09:53|0.0014392
01:09:53|0.0014392
01:09:54|0.0014392
01:09:55|0.0014392
01:09:57|0.0014392
01:09:58|0.0014392
01:09:59|0.0014379
01:10:00|0.0014379
01:10:01|0.0014379
01:10:02|0.0014379
01:10:03|0.0014379
01:10:05|0.0014376
01:10:06|0.0014376
01:10:06|0.0014376
01:10:08|0.0014376
01:10:09|0.0014376
01:10:10|0.0014376
01:10:12|0.0014372
01:10:13|0.0014367
01:10:13|0.0014367
01:10:15|0.0014367
01:10:17|0.0014362
01:10:17|0.0014361
01:10:19|0.0014356
01:10:20|0.0014352
01:10:21|0.0014355
01:10:21|0.0014355
01:10:23|0.0014377
01:10:24|0.0014377
01:10:24|0.0014376
01:10:26|0.0014376
01:10:26|0.0014376
01:10:28|0.0014376
01:10:29|0.0014369
01:10:30|0.0014369
01:10:31|0.0014365
01:10:32|0.0014365
01:10:33|0.0014365
01:10:34|0.0014365
01:10:35|0.0014384
01:10:36|0.0014384
01:10:38|0.0014377
01:10:39|0.0014377
01:10:39|0.0014377
01:10:41|0.0014368
01:10:42|0.0014368
01:10:42|0.0014368
01:10:43|0.0014365
01:10:45|0.0014365
01:10:45|0.0014365
01:10:47|0.0014365
01:10:48|0.0014365
01:10:49|0.0014357
01:10:50|0.0014357
01:10:51|0.0014357
01:10:52|0.001437
01:10:52|0.001437
01:10:54|0.001437
01:10:55|0.001437
01:10:56|0.0014358
01:10:57|0.0014358
01:10:58|0.0014357
01:10:59|0.0014353
01:10:59|0.0014351
01:11:00|0.0014347
01:11:01|0.0014348
01:11:03|0.0014348
01:11:04|0.0014355
01:11:05|0.0014355
01:11:06|0.0014355
01:11:07|0.0014351
01:11:09|0.0014346
01:11:10|0.0014341
01:11:11|0.0014341
01:11:12|0.0014341
01:11:13|0.001434
01:11:14|0.0014354
01:11:15|0.0014358
01:11:16|0.0014356
01:11:17|0.0014356
01:11:18|0.0014356
01:11:19|0.0014351
01:11:20|0.0014351
01:11:22|0.0014351
01:11:23|0.0014354
01:11:24|0.0014354
01:11:26|0.0014354
01:11:27|0.0014366
01:11:28|0.0014366
01:11:28|0.0014364
01:11:30|0.0014364
01:11:31|0.0014366
01:11:32|0.0014368
01:11:33|0.0014368
01:11:34|0.0014368
01:11:35|0.0014368
01:11:36|0.0014368
01:11:37|0.0014368
01:11:38|0.0014362
01:11:39|0.001436
01:11:40|0.0014358
01:11:41|0.0014358
01:11:42|0.0014359
01:11:43|0.0014359
01:11:44|0.0014359
01:11:45|0.0014359
01:11:47|0.0014359
01:11:47|0.0014359
01:11:48|0.0014359
01:11:50|0.0014376
01:11:50|0.0014389
01:11:51|0.0014389
01:11:52|0.0014387
01:11:53|0.0014387
01:11:55|0.0014387
01:11:55|0.0014387
01:11:56|0.0014388
01:11:57|0.0014388
01:11:58|0.0014386
01:11:59|0.0014386
01:12:00|0.0014386
01:12:02|0.0014386
01:12:02|0.0014378
01:12:03|0.0014378
01:12:04|0.0014388
01:12:05|0.0014395
01:12:07|0.0014395
01:12:08|0.0014395
01:12:09|0.0014399
01:12:10|0.0014399
01:12:12|0.0014399
01:12:12|0.0014399
01:12:14|0.0014399
01:12:14|0.0014399
01:12:15|0.0014391
01:12:17|0.0014389
01:12:18|0.0014389
01:12:18|0.0014404
01:12:20|0.0014411
01:12:21|0.0014411
01:12:22|0.0014411
01:12:24|0.0014411
01:12:25|0.0014411
01:12:26|0.0014411
01:12:27|0.0014411
01:12:28|0.0014407
01:12:29|0.001441
01:12:30|0.0014408
01:12:31|0.0014408
01:12:32|0.0014408
01:12:33|0.0014408
01:12:34|0.0014407
01:12:35|0.0014407
01:12:36|0.0014407
01:12:37|0.0014407
01:12:38|0.0014407
01:12:39|0.0014407
01:12:40|0.0014411
01:12:42|0.0014413
01:12:42|0.0014412
01:12:44|0.0014409
01:12:45|0.0014409
01:12:46|0.0014409
01:12:47|0.0014409
01:12:48|0.0014409
01:12:49|0.0014409
01:12:51|0.0014419
01:12:52|0.0014418
01:12:53|0.0014432
01:12:54|0.0014443
01:12:55|0.0014445
01:12:55|0.0014451
01:12:57|0.001445
01:12:57|0.0014445
01:12:59|0.0014445
01:13:00|0.0014449
01:13:01|0.0014449
01:13:02|0.0014449
01:13:03|0.001445
01:13:04|0.0014453
01:13:05|0.0014455
01:13:07|0.0014459
01:13:07|0.0014454
01:13:08|0.0014454
01:13:10|0.0014452
01:13:11|0.0014452
01:13:12|0.0014452
01:13:14|0.0014452
01:13:15|0.0014463
01:13:16|0.0014465
01:13:16|0.0014462
01:13:17|0.0014461
01:13:19|0.0014459
01:13:20|0.0014456
01:13:21|0.0014456
01:13:22|0.0014441
01:13:24|0.001444
01:13:24|0.001444
01:13:26|0.001444
01:13:27|0.001444
01:13:27|0.0014441
01:13:29|0.0014441
01:13:30|0.0014439
01:13:31|0.0014439
01:13:32|0.0014431
01:13:33|0.0014431
01:13:34|0.0014431
01:13:35|0.0014431
01:13:37|0.0014439
01:13:37|0.0014439
01:13:38|0.0014439
01:13:40|0.001444
01:13:41|0.0014439
01:13:42|0.0014435
01:13:42|0.0014435
01:13:44|0.0014435
01:13:44|0.0014435
01:13:45|0.0014435
01:13:47|0.0014435
01:13:47|0.0014438
01:13:48|0.0014446
01:13:50|0.0014441
01:13:50|0.0014441
01:13:51|0.0014444
01:13:53|0.0014449
01:13:54|0.0014449
01:13:55|0.0014449
01:13:56|0.0014445
01:13:57|0.0014447
01:13:57|0.0014442
01:13:59|0.0014442
01:14:00|0.0014432
01:14:00|0.0014434
01:14:02|0.0014426
01:14:03|0.0014425
01:14:04|0.0014425
01:14:05|0.0014425
01:14:06|0.0014425
01:14:06|0.0014425
01:14:08|0.0014425
01:14:09|0.0014421
01:14:10|0.0014422
01:14:11|0.0014427
01:14:12|0.0014422
01:14:13|0.0014427
01:14:14|0.0014427
01:14:15|0.0014427
01:14:17|0.0014436
01:14:18|0.0014436
01:14:18|0.0014436
01:14:20|0.0014436
01:14:20|0.0014437
01:14:21|0.0014444
01:14:22|0.0014444
01:14:24|0.0014451
01:14:25|0.0014451
01:14:26|0.0014451
01:14:27|0.0014451
01:14:28|0.0014451
01:14:29|0.0014451
01:14:30|0.0014451
01:14:32|0.0014451
01:14:32|0.0014444
01:14:34|0.0014446
01:14:34|0.0014446
01:14:35|0.0014446
01:14:36|0.0014445
01:14:38|0.0014445
01:14:38|0.0014446
01:14:39|0.0014452
01:14:41|0.0014451
01:14:41|0.0014451
01:14:43|0.0014451
01:14:44|0.0014451
01:14:45|0.001445
01:14:45|0.001445
01:14:47|0.0014443
01:14:48|0.0014443
01:14:49|0.0014443
01:14:50|0.0014443
01:14:52|0.0014443
01:14:52|0.0014443
01:14:53|0.0014443
01:14:54|0.0014443
01:14:55|0.0014448
01:14:56|0.0014445
01:14:57|0.0014447
01:14:59|0.0014457
01:15:00|0.0014457
01:15:01|0.0014455
01:15:02|0.0014455
01:15:03|0.0014453
01:15:04|0.0014453
01:15:04|0.0014451
01:15:05|0.0014451
01:15:06|0.0014451
01:15:08|0.0014451
01:15:09|0.0014453
01:15:10|0.0014453
01:15:10|0.0014453
01:15:13|0.0014453
01:15:14|0.0014451
01:15:16|0.0014455
01:15:17|0.0014455
01:15:18|0.0014455
01:15:19|0.0014455
01:15:20|0.0014455
01:15:21|0.0014455
01:15:22|0.0014455
01:15:23|0.0014455
01:15:24|0.0014455
01:15:25|0.001445
01:15:26|0.001445
01:15:27|0.001445
01:15:29|0.001445
01:15:29|0.001445
01:15:31|0.0014444
01:15:32|0.0014444
01:15:33|0.0014446
01:15:34|0.0014442
01:15:34|0.0014442
01:15:35|0.0014438
01:15:37|0.0014438
01:15:38|0.0014435
01:15:39|0.001443
01:15:39|0.001443
01:15:40|0.001443
01:15:42|0.001443
01:15:43|0.001443
01:15:44|0.001443
01:15:46|0.0014424
01:15:47|0.001443
01:15:47|0.001443
01:15:49|0.001443
01:15:49|0.001443
01:15:51|0.001443
01:15:52|0.001443
01:15:53|0.001443
01:15:53|0.001443
01:15:55|0.001443
01:15:56|0.0014423
01:15:56|0.0014423
01:15:58|0.0014422
01:15:59|0.0014422
01:16:00|0.0014422
01:16:01|0.0014418
01:16:02|0.0014418
01:16:03|0.0014414
01:16:04|0.0014414
01:16:05|0.0014414
01:16:06|0.0014411
01:16:07|0.0014404
01:16:08|0.0014409
01:16:09|0.0014414
01:16:10|0.0014412
01:16:11|0.0014412
01:16:12|0.0014412
01:16:13|0.0014412
01:16:15|0.0014412
01:16:17|0.0014417
01:16:18|0.0014417
01:16:19|0.0014409
01:16:20|0.0014414
01:16:21|0.001442
01:16:22|0.001442
01:16:23|0.001442
01:16:24|0.0014423
01:16:26|0.0014423
01:16:27|0.0014423
01:16:28|0.0014423
01:16:29|0.0014427
01:16:30|0.0014427
01:16:30|0.0014427
01:16:31|0.0014427
01:16:32|0.0014427
01:16:34|0.0014427
01:16:35|0.0014427
01:16:36|0.0014427
01:16:37|0.0014422
01:16:38|0.0014422
01:16:39|0.0014425
01:16:41|0.0014425
01:16:41|0.0014425
01:16:42|0.0014425
01:16:43|0.0014425
01:16:44|0.0014425
01:16:45|0.0014417
01:16:46|0.0014417
01:16:48|0.0014417
01:16:49|0.0014403
01:16:49|0.0014401
01:16:51|0.0014408
01:16:52|0.0014408
01:16:52|0.0014411
01:16:54|0.0014411
01:16:55|0.0014411
01:16:55|0.0014411
01:16:56|0.0014411
01:16:57|0.0014411
01:16:59|0.0014414
01:17:00|0.0014411
01:17:01|0.0014411
01:17:01|0.0014411
01:17:02|0.0014411
01:17:04|0.0014411
01:17:04|0.0014411
01:17:05|0.0014411
01:17:06|0.0014415
01:17:07|0.0014415
01:17:08|0.0014415
01:17:09|0.0014415
01:17:11|0.0014422
01:17:12|0.0014422
01:17:13|0.0014422
01:17:13|0.0014422
01:17:15|0.0014422
01:17:17|0.0014422
01:17:18|0.0014422
01:17:19|0.0014422
01:17:20|0.0014422
01:17:21|0.0014422
01:17:22|0.0014422
01:17:23|0.0014422
01:17:24|0.0014422
01:17:25|0.0014411
01:17:26|0.0014411
01:17:27|0.0014406
01:17:27|0.0014406
01:17:29|0.0014406
01:17:30|0.0014408
01:17:31|0.0014408
01:17:32|0.0014408
01:17:33|0.0014408
01:17:34|0.0014408
01:17:35|0.0014408
01:17:36|0.0014408
01:17:37|0.0014408
01:17:38|0.0014408
01:17:39|0.0014408
01:17:41|0.0014408
01:17:41|0.0014408
01:17:43|0.0014408
01:17:43|0.0014408
01:17:45|0.0014411
01:17:46|0.0014409
01:17:46|0.0014409
01:17:47|0.0014409
01:17:48|0.0014409
01:17:50|0.0014409
01:17:50|0.0014409
01:17:52|0.0014409
01:17:52|0.0014409
01:17:53|0.0014409
01:17:54|0.0014409
01:17:56|0.0014409
01:17:56|0.0014417
01:17:58|0.0014421
01:17:59|0.0014421
01:18:00|0.0014421
01:18:01|0.0014422
01:18:02|0.0014422
01:18:03|0.0014422
01:18:04|0.0014421
01:18:04|0.001442
01:18:05|0.0014428
01:18:07|0.0014428
01:18:08|0.0014428
01:18:08|0.0014431
01:18:10|0.0014431
01:18:10|0.0014431
01:18:12|0.0014431
01:18:12|0.0014431
01:18:13|0.0014431
01:18:15|0.0014431
01:18:17|0.0014424
01:18:18|0.0014424
01:18:19|0.001442
01:18:20|0.001442
01:18:22|0.0014427
01:18:22|0.001443
01:18:24|0.0014431
01:18:25|0.0014424
01:18:27|0.0014424
01:18:28|0.0014426
01:18:29|0.0014426
01:18:29|0.0014434
01:18:31|0.001444
01:18:32|0.001444
01:18:33|0.001444
01:18:34|0.001444
01:18:36|0.0014448
01:18:37|0.0014448
01:18:38|0.0014458
01:18:38|0.0014458
01:18:40|0.001446
01:18:41|0.0014459
01:18:42|0.0014459
01:18:43|0.0014463
01:18:43|0.0014469
01:18:45|0.001447
01:18:46|0.0014466
01:18:47|0.0014465
01:18:48|0.0014465
01:18:49|0.001447
01:18:50|0.001447
01:18:51|0.001447
01:18:52|0.0014473
01:18:53|0.0014473
01:18:54|0.0014474
01:18:55|0.0014475
01:18:56|0.0014471
01:18:57|0.0014471
01:18:58|0.0014471
01:18:59|0.0014475
01:19:01|0.0014475
01:19:01|0.0014475
01:19:02|0.0014475
01:19:04|0.0014475
01:19:04|0.0014475
01:19:05|0.0014476
01:19:07|0.0014476
01:19:07|0.0014475
01:19:08|0.0014468
01:19:10|0.0014468
01:19:11|0.0014468
01:19:11|0.0014468
01:19:12|0.0014468
01:19:14|0.0014468
01:19:14|0.0014468
01:19:16|0.0014468
01:19:17|0.0014468
01:19:18|0.0014468
01:19:20|0.0014472
01:19:20|0.0014472
01:19:23|0.0014472
01:19:23|0.0014475
01:19:25|0.0014475
01:19:25|0.0014478
01:19:26|0.0014477
01:19:28|0.0014477
01:19:29|0.0014479
01:19:29|0.0014479
01:19:31|0.0014477
01:19:32|0.0014477
01:19:32|0.0014477
01:19:33|0.0014477
01:19:34|0.0014477
01:19:36|0.0014477
01:19:36|0.0014477
01:19:38|0.001447
01:19:39|0.001447
01:19:40|0.0014477
01:19:41|0.0014478
01:19:41|0.0014477
01:19:43|0.0014477
01:19:43|0.0014477
01:19:44|0.0014477
01:19:46|0.0014487
01:19:47|0.0014487
01:19:49|0.0014487
01:19:50|0.0014489
01:19:50|0.0014489
01:19:52|0.0014485
01:19:53|0.0014486
01:19:54|0.0014486
01:19:55|0.0014486
01:19:56|0.0014486
01:19:57|0.0014483
01:19:58|0.0014483
01:19:59|0.0014483
01:20:00|0.0014486
01:20:01|0.0014487
01:20:03|0.0014484
01:20:04|0.0014484
01:20:05|0.0014483
01:20:06|0.0014483
01:20:06|0.0014483
01:20:08|0.0014474
01:20:09|0.0014474
01:20:09|0.0014474
01:20:10|0.0014474
01:20:11|0.0014469
01:20:13|0.0014464
01:20:14|0.0014464
01:20:14|0.0014464
01:20:16|0.0014464
01:20:17|0.0014464
01:20:17|0.0014462
01:20:19|0.0014462
01:20:20|0.0014462
01:20:21|0.0014462
01:20:22|0.0014455
01:20:23|0.0014454
01:20:24|0.0014454
01:20:25|0.0014456
01:20:26|0.0014456
01:20:27|0.0014456
01:20:28|0.0014456
01:20:29|0.0014456
01:20:31|0.0014466
01:20:32|0.0014466
01:20:32|0.0014466
01:20:34|0.0014465
01:20:35|0.0014465
01:20:36|0.0014465
01:20:37|0.0014459
01:20:38|0.0014461
01:20:39|0.0014459
01:20:40|0.0014459
01:20:41|0.0014459
01:20:42|0.0014459
01:20:43|0.0014459
01:20:44|0.0014459
01:20:45|0.0014459
01:20:46|0.0014459
01:20:47|0.0014453
01:20:48|0.0014464
01:20:49|0.0014464
01:20:50|0.0014464
01:20:51|0.0014464
01:20:53|0.0014464
01:20:53|0.0014464
01:20:54|0.0014464
01:20:55|0.0014464
01:20:56|0.0014464
01:20:57|0.0014466
01:20:58|0.0014466
01:20:59|0.0014469
01:21:00|0.0014469
01:21:01|0.0014469
01:21:03|0.0014469
01:21:03|0.0014469
01:21:05|0.0014478
01:21:05|0.0014486
01:21:06|0.0014487
01:21:07|0.0014487
01:21:08|0.0014487
01:21:09|0.0014491
01:21:10|0.0014491
01:21:11|0.0014493
01:21:12|0.0014493
01:21:14|0.0014495
01:21:15|0.0014496
01:21:15|0.001451
01:21:16|0.0014493
01:21:17|0.0014498
01:21:19|0.0014498
01:21:21|0.0014495
01:21:21|0.0014505
01:21:23|0.0014505
01:21:24|0.0014505
01:21:25|0.0014501
01:21:26|0.0014501
01:21:28|0.0014495
01:21:28|0.0014495
01:21:29|0.0014495
01:21:31|0.0014495
01:21:31|0.0014501
01:21:33|0.0014502
01:21:34|0.0014496
01:21:34|0.0014496
01:21:35|0.0014493
01:21:36|0.0014493
01:21:38|0.0014493
01:21:38|0.0014493
01:21:40|0.0014493
01:21:41|0.0014493
01:21:42|0.0014493
01:21:43|0.0014493
01:21:44|0.0014502
01:21:45|0.0014502
01:21:46|0.0014502
01:21:47|0.0014505
01:21:47|0.0014503
01:21:49|0.0014503
01:21:50|0.00145
01:21:51|0.00145
01:21:52|0.0014498
01:21:53|0.0014498
01:21:54|0.0014498
01:21:55|0.0014498
01:21:56|0.0014498
01:21:57|0.0014498
01:21:58|0.0014498
01:21:59|0.0014498
01:22:00|0.0014498
01:22:01|0.0014493
01:22:02|0.0014493
01:22:03|0.0014487
01:22:04|0.0014485
01:22:06|0.0014485
01:22:06|0.0014485
01:22:07|0.0014481
01:22:09|0.0014481
01:22:10|0.0014481
01:22:11|0.0014476
01:22:11|0.0014473
01:22:12|0.0014473
01:22:14|0.0014473
01:22:14|0.0014471
01:22:16|0.0014471
01:22:16|0.0014471
01:22:18|0.0014471
01:22:19|0.0014471
01:22:19|0.0014471
01:22:21|0.0014471
01:22:22|0.001448
01:22:23|0.001448
01:22:24|0.001448
01:22:25|0.001448
01:22:25|0.001448
01:22:27|0.001448
01:22:28|0.001448
01:22:29|0.001448
01:22:30|0.001448
01:22:31|0.0014469
01:22:33|0.0014469
01:22:33|0.0014469
01:22:35|0.0014469
01:22:35|0.0014462
01:22:37|0.0014462
01:22:37|0.0014462
01:22:39|0.0014462
01:22:40|0.0014462
01:22:40|0.0014462
01:22:42|0.0014461
01:22:43|0.0014466
01:22:44|0.0014468
01:22:45|0.0014461
01:22:46|0.0014456
01:22:47|0.0014454
01:22:48|0.0014451
01:22:48|0.0014448
01:22:50|0.0014454
01:22:50|0.0014454
01:22:52|0.0014454
01:22:53|0.0014454
01:22:54|0.0014454
01:22:55|0.0014454
01:22:56|0.0014454
01:22:56|0.0014446
01:22:58|0.0014446
01:22:59|0.0014437
01:23:00|0.001444
01:23:01|0.001444
01:23:02|0.001444
01:23:03|0.001444
01:23:04|0.001444
01:23:05|0.001444
01:23:06|0.0014466
01:23:07|0.0014466
01:23:08|0.0014466
01:23:09|0.0014449
01:23:10|0.0014449
01:23:11|0.0014449
01:23:13|0.0014449
01:23:13|0.0014449
01:23:14|0.0014435
01:23:15|0.0014435
01:23:16|0.0014435
01:23:17|0.0014436
01:23:18|0.0014436
01:23:20|0.001443
01:23:21|0.0014428
01:23:22|0.0014428
01:23:23|0.0014428
01:23:24|0.001443
01:23:25|0.0014426
01:23:26|0.001443
01:23:27|0.001443
01:23:29|0.0014429
01:23:30|0.0014429
01:23:31|0.0014429
01:23:31|0.0014429
01:23:33|0.0014429
01:23:34|0.0014429
01:23:35|0.0014429
01:23:36|0.0014435
01:23:37|0.0014435
01:23:38|0.0014439
01:23:39|0.0014439
01:23:40|0.0014439
01:23:41|0.0014439
01:23:42|0.0014439
01:23:43|0.0014439
01:23:44|0.0014439
01:23:45|0.0014439
01:23:46|0.0014439
01:23:47|0.0014432
01:23:49|0.001443
01:23:50|0.001443
01:23:50|0.001443
01:23:51|0.0014433
01:23:53|0.0014433
01:23:53|0.0014433
01:23:55|0.0014433
01:23:55|0.0014433
01:23:56|0.0014433
01:23:57|0.0014433
01:23:58|0.001443
01:23:59|0.001443
01:24:00|0.001443
01:24:02|0.001443
01:24:02|0.001443
01:24:03|0.001443
01:24:04|0.001443
01:24:06|0.001443
01:24:06|0.0014436
01:24:07|0.0014436
01:24:09|0.0014439
01:24:09|0.0014443
01:24:10|0.0014443
01:24:11|0.0014443
01:24:12|0.0014443
01:24:13|0.0014443
01:24:14|0.0014443
01:24:15|0.0014443
01:24:17|0.0014443
01:24:18|0.0014446
01:24:19|0.0014446
01:24:20|0.0014448
01:24:22|0.0014448
01:24:22|0.0014448
01:24:23|0.0014448
01:24:24|0.0014448
01:24:26|0.0014448
01:24:27|0.0014457
01:24:28|0.0014461
01:24:29|0.0014461
01:24:31|0.0014461
01:24:32|0.0014461
01:24:32|0.0014461
01:24:34|0.0014455
01:24:35|0.0014455
01:24:36|0.0014455
01:24:36|0.0014455
01:24:38|0.0014455
01:24:40|0.0014461
01:24:40|0.0014457
01:24:41|0.0014457
01:24:43|0.0014457
01:24:43|0.0014455
01:24:44|0.0014455
01:24:45|0.0014455
01:24:47|0.0014455
01:24:47|0.0014455
01:24:49|0.0014455
01:24:49|0.0014455
01:24:51|0.0014455
01:24:53|0.0014455
01:24:53|0.0014455
01:24:54|0.0014455
01:24:55|0.001446
01:24:57|0.001446
01:24:57|0.001446
01:24:59|0.001446
01:25:00|0.0014459
01:25:01|0.0014459
01:25:02|0.0014454
01:25:02|0.0014459
01:25:03|0.0014458
01:25:04|0.0014459
01:25:05|0.0014459
01:25:07|0.0014452
01:25:07|0.0014451
01:25:09|0.0014451
01:25:09|0.0014451
01:25:11|0.0014451
01:25:11|0.0014451
01:25:12|0.0014448
01:25:13|0.0014445
01:25:15|0.0014445
01:25:15|0.0014445
01:25:17|0.0014435
01:25:18|0.0014435
01:25:19|0.0014435
01:25:19|0.0014435
01:25:20|0.0014435
01:25:23|0.0014435
01:25:24|0.0014438
01:25:25|0.0014438
01:25:26|0.0014438
01:25:27|0.001443
01:25:28|0.001443
01:25:29|0.001443
01:25:30|0.001443
01:25:32|0.001443
01:25:33|0.0014429
01:25:34|0.0014429
01:25:34|0.0014429
01:25:35|0.0014429
01:25:36|0.0014429
01:25:37|0.0014429
01:25:38|0.0014429
01:25:39|0.0014429
01:25:41|0.0014429
01:25:41|0.0014429
01:25:42|0.0014437
01:25:43|0.0014449
01:25:44|0.0014456
01:25:46|0.0014456
01:25:47|0.0014457
01:25:47|0.0014457
01:25:48|0.0014457
01:25:49|0.0014453
01:25:50|0.0014453
01:25:52|0.001446
01:25:52|0.001446
01:25:54|0.001446
01:25:54|0.001446
01:25:55|0.001446
01:25:57|0.001446
01:25:57|0.0014452
01:25:59|0.0014452
01:26:00|0.0014452
01:26:00|0.0014452
01:26:02|0.0014452
01:26:02|0.0014452
01:26:04|0.0014452
01:26:04|0.0014457
01:26:05|0.0014457
01:26:06|0.0014456
01:26:07|0.0014456
01:26:09|0.0014456
01:26:10|0.0014467
01:26:11|0.0014462
01:26:12|0.0014465
01:26:13|0.0014465
01:26:14|0.0014471
01:26:15|0.0014471
01:26:16|0.0014471
01:26:17|0.0014462
01:26:18|0.0014462
01:26:19|0.0014462
01:26:20|0.0014462
01:26:21|0.0014462
01:26:22|0.0014462
01:26:23|0.0014476
01:26:25|0.0014474
01:26:26|0.0014485
01:26:27|0.0014485
01:26:28|0.0014485
01:26:29|0.0014485
01:26:30|0.0014486
01:26:31|0.0014486
01:26:32|0.0014487
01:26:33|0.0014494
01:26:34|0.001449
01:26:36|0.001449
01:26:37|0.0014495
01:26:38|0.0014494
01:26:38|0.0014494
01:26:40|0.0014502
01:26:41|0.0014512
01:26:42|0.0014507
01:26:43|0.0014509
01:26:44|0.0014507
01:26:45|0.0014508
01:26:46|0.0014505
01:26:47|0.0014505
01:26:48|0.0014494
01:26:49|0.0014494
01:26:50|0.0014495
01:26:51|0.0014495
01:26:53|0.0014495
01:26:53|0.0014495
01:26:55|0.0014499
01:26:56|0.0014499
01:26:56|0.0014499
01:26:57|0.0014493
01:26:59|0.0014493
01:27:00|0.0014493
01:27:01|0.0014493
01:27:03|0.0014493
01:27:03|0.0014487
01:27:05|0.0014487
01:27:05|0.0014484
01:27:06|0.0014484
01:27:07|0.0014484
01:27:08|0.0014484
01:27:09|0.0014484
01:27:10|0.0014492
01:27:12|0.0014492
01:27:13|0.0014499
01:27:14|0.0014499
01:27:15|0.001449
01:27:15|0.0014484
01:27:17|0.0014484
01:27:18|0.0014484
01:27:19|0.0014485
01:27:20|0.0014483
01:27:21|0.0014483
01:27:22|0.0014483
01:27:23|0.0014483
01:27:25|0.0014482
01:27:26|0.0014482
01:27:26|0.0014482
01:27:28|0.0014482
01:27:29|0.0014482
01:27:30|0.0014478
01:27:31|0.0014478
01:27:33|0.0014473
01:27:33|0.0014473
01:27:35|0.0014473
01:27:36|0.0014473
01:27:36|0.001447
01:27:38|0.001447
01:27:38|0.0014462
01:27:39|0.0014462
01:27:41|0.0014462
01:27:41|0.0014462
01:27:43|0.0014462
01:27:44|0.0014462
01:27:44|0.0014465
01:27:46|0.0014465
01:27:46|0.0014465
01:27:48|0.0014465
01:27:48|0.0014465
01:27:50|0.0014465
01:27:51|0.0014465
01:27:52|0.0014458
01:27:53|0.0014458
01:27:54|0.0014458
01:27:55|0.0014459
01:27:56|0.0014457
01:27:57|0.0014461
01:27:58|0.0014461
01:28:00|0.0014461
01:28:00|0.0014461
01:28:02|0.0014465
01:28:02|0.0014465
01:28:03|0.0014465
01:28:04|0.0014465
01:28:06|0.0014465
01:28:07|0.0014471
01:28:08|0.0014471
01:28:09|0.0014471
01:28:10|0.0014471
01:28:10|0.0014471
01:28:12|0.0014471
01:28:13|0.001447
01:28:13|0.001447
01:28:15|0.0014464
01:28:15|0.0014465
01:28:17|0.0014465
01:28:18|0.0014465
01:28:18|0.0014465
01:28:20|0.0014461
01:28:21|0.0014461
01:28:22|0.0014461
01:28:23|0.0014461
01:28:24|0.0014462
01:28:26|0.001446
01:28:27|0.001446
01:28:29|0.001446
01:28:30|0.0014461
01:28:31|0.0014459
01:28:32|0.0014464
01:28:33|0.0014458
01:28:34|0.0014458
01:28:35|0.0014458
01:28:36|0.0014458
01:28:37|0.001446
01:28:38|0.001446
01:28:39|0.001446
01:28:40|0.0014457
01:28:42|0.0014453
01:28:43|0.0014453
01:28:44|0.0014453
01:28:44|0.0014453
01:28:45|0.0014453
01:28:46|0.0014453
01:28:47|0.0014457
01:28:48|0.0014457
01:28:50|0.0014454
01:28:51|0.0014454
01:28:51|0.0014453
01:28:52|0.0014453
01:28:54|0.0014453
01:28:54|0.0014453
01:28:56|0.0014453
01:28:56|0.0014453
01:28:57|0.0014456
01:28:58|0.0014456
01:29:00|0.0014456
01:29:01|0.0014456
01:29:01|0.0014456
01:29:03|0.0014456
01:29:05|0.0014456
01:29:06|0.0014457
01:29:07|0.0014457
01:29:08|0.0014457
01:29:09|0.0014457
01:29:10|0.0014457
01:29:11|0.0014453
01:29:12|0.0014453
01:29:13|0.0014453
01:29:19|0.0014457
01:29:20|0.0014457
01:29:20|0.0014457
01:29:21|0.0014457
01:29:23|0.0014457
01:29:23|0.0014457
01:29:24|0.0014457
01:29:26|0.0014457
01:29:26|0.0014457
01:29:28|0.0014457
01:29:30|0.0014457
01:29:31|0.0014457
01:29:31|0.0014457
01:29:33|0.0014457
01:29:34|0.0014455
01:29:35|0.0014455
01:29:36|0.0014456
01:29:37|0.0014456
01:29:38|0.0014456
01:29:39|0.0014456
01:29:40|0.0014456
01:29:41|0.0014456
01:29:42|0.0014451
01:29:43|0.0014451
01:29:44|0.0014451
01:29:46|0.0014451
01:29:47|0.0014451
01:29:48|0.0014451
01:29:49|0.0014451
01:29:49|0.0014451
01:29:51|0.0014451
01:29:52|0.0014451
01:29:53|0.0014458
01:29:54|0.0014458
01:29:55|0.0014458
01:29:56|0.0014458
01:29:57|0.0014458
01:29:58|0.0014458
01:29:59|0.0014458
01:30:01|0.0014458
01:30:01|0.0014458
01:30:02|0.0014458
01:30:04|0.0014458
01:30:05|0.0014458
01:30:06|0.0014458
01:30:07|0.0014458
01:30:07|0.0014458
01:30:09|0.0014458
01:30:10|0.0014458
01:30:10|0.0014458
01:30:12|0.0014458
01:30:12|0.0014458
01:30:14|0.0014458
01:30:15|0.0014461
01:30:15|0.0014461
01:30:16|0.0014461
01:30:18|0.0014461
01:30:19|0.0014464
01:30:21|0.0014464
01:30:21|0.0014465
01:30:22|0.0014465
01:30:24|0.0014469
01:30:24|0.0014469
01:30:25|0.0014465
01:30:27|0.0014469
01:30:29|0.0014469
01:30:30|0.001447
01:30:30|0.001447
01:30:33|0.001447
01:30:33|0.001447
01:30:35|0.0014469
01:30:36|0.0014467
01:30:37|0.0014465
01:30:38|0.0014465
01:30:40|0.0014464
01:30:41|0.0014464
01:30:42|0.0014464
01:30:42|0.0014457
01:30:44|0.0014457
01:30:45|0.0014457
01:30:46|0.0014457
01:30:46|0.0014457
01:30:48|0.0014457
01:30:48|0.0014451
01:30:49|0.0014444
01:30:51|0.0014444
01:30:52|0.0014444
01:30:52|0.0014441
01:30:54|0.0014436
01:30:55|0.0014436
01:30:56|0.001444
01:30:57|0.001444
01:30:58|0.001444
01:30:59|0.0014438
01:31:00|0.0014438
01:31:01|0.0014438
01:31:02|0.0014438
01:31:04|0.0014438
01:31:04|0.0014438
01:31:06|0.0014438
01:31:06|0.0014438
01:31:07|0.0014438
01:31:08|0.0014438
01:31:09|0.0014438
01:31:10|0.0014438
01:31:12|0.0014434
01:31:12|0.0014433
01:31:13|0.0014432
01:31:15|0.0014432
01:31:15|0.0014432
01:31:17|0.0014432
01:31:17|0.0014427
01:31:18|0.0014427
01:31:19|0.0014427
01:31:20|0.0014427
01:31:21|0.0014427
01:31:22|0.0014427
01:31:24|0.0014427
01:31:24|0.0014427
01:31:25|0.0014428
01:31:26|0.0014427
01:31:27|0.0014427
01:31:28|0.0014427
01:31:30|0.0014427
01:31:31|0.0014427
01:31:33|0.0014427
01:31:34|0.0014427
01:31:35|0.0014427
01:31:37|0.0014426
01:31:37|0.0014427
01:31:39|0.0014427
01:31:40|0.0014427
01:31:41|0.0014427
01:31:42|0.0014427
01:31:43|0.0014427
01:31:44|0.0014427
01:31:45|0.0014427
01:31:46|0.0014421
01:31:48|0.0014423
01:31:49|0.0014423
01:31:49|0.0014423
01:31:50|0.0014424
01:31:51|0.0014424
01:31:52|0.0014433
01:31:54|0.0014433
01:31:55|0.0014435
01:31:56|0.0014435
01:31:56|0.0014433
01:31:57|0.001443
01:31:58|0.001443
01:31:59|0.001443
01:32:00|0.001443
01:32:02|0.001443
01:32:03|0.0014426
01:32:04|0.0014423
01:32:05|0.0014423
01:32:07|0.0014423
01:32:08|0.0014423
01:32:09|0.0014423
01:32:10|0.0014423
01:32:11|0.0014423
01:32:12|0.0014423
01:32:13|0.0014423
01:32:14|0.0014421
01:32:15|0.001442
01:32:17|0.0014438
01:32:17|0.0014446
01:32:19|0.0014442
01:32:19|0.0014442
01:32:20|0.0014442
01:32:21|0.0014442
01:32:22|0.0014442
01:32:23|0.0014442
01:32:24|0.0014442
01:32:25|0.0014442
01:32:27|0.0014442
01:32:28|0.0014442
01:32:30|0.0014442
01:32:30|0.0014442
01:32:31|0.0014442
01:32:33|0.0014442
01:32:34|0.0014442
01:32:34|0.0014432
01:32:36|0.0014432
01:32:37|0.0014432
01:32:37|0.0014432
01:32:39|0.0014432
01:32:40|0.0014432
01:32:41|0.0014432
01:32:42|0.0014432
01:32:44|0.0014417
01:32:44|0.0014417
01:32:46|0.0014411
01:32:47|0.0014405
01:32:47|0.0014403
01:32:48|0.0014403
01:32:49|0.00144
01:32:51|0.00144
01:32:52|0.0014395
01:32:52|0.0014395
01:32:54|0.0014394
01:32:55|0.0014393
01:32:56|0.0014392
01:32:58|0.0014389
01:32:58|0.0014389
01:33:00|0.0014386
01:33:00|0.0014385
01:33:02|0.0014388
01:33:03|0.0014388
01:33:04|0.0014392
01:33:04|0.0014405
01:33:05|0.0014401
01:33:06|0.0014396
01:33:07|0.0014404
01:33:09|0.00144
01:33:09|0.0014404
01:33:10|0.0014404
01:33:11|0.0014404
01:33:12|0.0014404
01:33:13|0.0014401
01:33:15|0.0014401
01:33:15|0.0014401
01:33:17|0.0014401
01:33:17|0.0014401
01:33:18|0.0014401
01:33:20|0.0014401
01:33:20|0.0014401
01:33:21|0.0014401
01:33:23|0.0014401
01:33:24|0.0014399
01:33:24|0.0014399
01:33:26|0.0014399
01:33:27|0.0014399
01:33:27|0.0014406
01:33:29|0.0014401
01:33:31|0.0014401
01:33:31|0.0014401
01:33:32|0.0014401
01:33:34|0.0014401
01:33:35|0.0014401
01:33:36|0.0014401
01:33:37|0.0014401
01:33:38|0.00144
01:33:39|0.00144
01:33:40|0.00144
01:33:41|0.0014394
01:33:43|0.0014392
01:33:44|0.0014392
01:33:44|0.0014392
01:33:45|0.0014392
01:33:47|0.0014394
01:33:47|0.0014387
01:33:49|0.0014387
01:33:49|0.0014391
01:33:50|0.001439
01:33:52|0.001439
01:33:52|0.0014389
01:33:54|0.0014387
01:33:54|0.0014393
01:33:56|0.0014393
01:33:57|0.0014393
01:33:58|0.0014391
01:33:58|0.0014391
01:34:00|0.0014391
01:34:01|0.0014392
01:34:02|0.0014392
01:34:03|0.0014397
01:34:04|0.0014397
01:34:05|0.0014397
01:34:06|0.00144
01:34:07|0.0014403
01:34:08|0.0014403
01:34:09|0.0014403
01:34:10|0.0014402
01:34:11|0.0014402
01:34:12|0.0014408
01:34:13|0.0014407
01:34:14|0.0014409
01:34:15|0.001441
01:34:16|0.001441
01:34:17|0.0014405
01:34:18|0.0014399
01:34:19|0.00144
01:34:20|0.00144
01:34:22|0.00144
01:34:22|0.0014393
01:34:23|0.0014393
01:34:24|0.0014393
01:34:26|0.0014393
01:34:26|0.0014393
01:34:28|0.0014393
01:34:28|0.0014393
01:34:29|0.0014393
01:34:31|0.0014393
01:34:32|0.0014393
01:34:33|0.0014393
01:34:34|0.0014395
01:34:35|0.0014395
01:34:36|0.0014395
01:34:37|0.0014395
01:34:38|0.0014395
01:34:39|0.0014395
01:34:41|0.0014395
01:34:42|0.0014395
01:34:43|0.0014393
01:34:43|0.0014393
01:34:44|0.0014393
01:34:45|0.0014393
01:34:47|0.0014393
01:34:48|0.0014393
01:34:49|0.0014387
01:34:49|0.0014387
01:34:50|0.0014383
01:34:51|0.0014383
01:34:53|0.0014381
01:34:54|0.001438
01:34:55|0.001438
01:34:56|0.0014379
01:34:57|0.0014379
01:34:58|0.0014377
01:34:59|0.0014377
01:35:00|0.0014379
01:35:00|0.0014379
01:35:02|0.0014379
01:35:03|0.0014379
01:35:04|0.0014379
01:35:05|0.0014376
01:35:06|0.0014376
01:35:07|0.0014376
01:35:08|0.0014376
01:35:09|0.0014376
01:35:10|0.0014376
01:35:11|0.0014391
01:35:12|0.0014391
01:35:13|0.0014391
01:35:14|0.0014391
01:35:15|0.0014391
01:35:16|0.0014394
01:35:17|0.0014394
01:35:18|0.0014394
01:35:19|0.0014394
01:35:20|0.0014394
01:35:21|0.0014394
01:35:22|0.0014394
01:35:23|0.0014394
01:35:24|0.0014394
01:35:25|0.0014396
01:35:26|0.0014396
01:35:28|0.0014396
01:35:28|0.0014396
01:35:29|0.0014396
01:35:30|0.0014395
01:35:32|0.0014395
01:35:34|0.0014395
01:35:35|0.0014395
01:35:36|0.0014395
01:35:37|0.0014395
01:35:38|0.0014395
01:35:38|0.001439
01:35:39|0.001439
01:35:41|0.001439
01:35:42|0.001439
01:35:43|0.001439
01:35:44|0.001439
01:35:45|0.001439
01:35:46|0.001439
01:35:47|0.0014396
01:35:48|0.0014396
01:35:49|0.0014396
01:35:50|0.0014396
01:35:51|0.0014395
01:35:53|0.0014395
01:35:53|0.0014395
01:35:54|0.0014395
01:35:55|0.0014395
01:35:57|0.0014395
01:35:58|0.0014395
01:35:59|0.0014386
01:36:00|0.0014386
01:36:00|0.0014386
01:36:01|0.0014386
01:36:02|0.0014386
01:36:04|0.0014386
01:36:04|0.0014386
01:36:05|0.0014391
01:36:07|0.0014391
01:36:07|0.0014391
01:36:09|0.0014391
01:36:09|0.0014397
01:36:10|0.0014397
01:36:11|0.0014397
01:36:13|0.0014396
01:36:13|0.0014397
01:36:14|0.0014396
01:36:15|0.0014396
01:36:16|0.0014396
01:36:17|0.0014396
01:36:19|0.0014396
01:36:19|0.0014396
01:36:21|0.0014396
01:36:22|0.0014393
01:36:22|0.0014396
01:36:24|0.0014401
01:36:24|0.0014403
01:36:26|0.00144
01:36:26|0.0014405
01:36:28|0.0014405
01:36:29|0.0014405
01:36:30|0.0014405
01:36:31|0.0014405
01:36:32|0.0014405
01:36:34|0.0014405
01:36:34|0.0014391
01:36:36|0.0014391
01:36:37|0.0014391
01:36:38|0.0014391
01:36:40|0.0014391
01:36:41|0.0014391
01:36:41|0.0014391
01:36:43|0.0014391
01:36:44|0.0014391
01:36:45|0.0014391
01:36:46|0.0014391
01:36:46|0.0014398
01:36:48|0.0014399
01:36:49|0.00144
01:36:50|0.0014402
01:36:51|0.0014402
01:36:53|0.0014404
01:36:54|0.0014409
01:36:55|0.0014409
01:36:55|0.0014413
01:36:56|0.0014421
01:36:57|0.0014424
01:36:59|0.0014425
01:36:59|0.0014425
01:37:00|0.0014425
01:37:01|0.0014418
01:37:03|0.001441
01:37:04|0.001441
01:37:05|0.001441
01:37:05|0.001441
01:37:07|0.001441
01:37:07|0.001441
01:37:09|0.001441
01:37:09|0.001441
01:37:10|0.001441
01:37:12|0.001441
01:37:12|0.001441
01:37:13|0.001441
01:37:14|0.001441
01:37:16|0.001441
01:37:17|0.001441
01:37:17|0.001441
01:37:19|0.001441
01:37:19|0.001441
01:37:20|0.001441
01:37:22|0.001441
01:37:24|0.001441
01:37:24|0.001441
01:37:25|0.001441
01:37:26|0.001441
01:37:27|0.001441
01:37:28|0.001441
01:37:30|0.001441
01:37:30|0.001441
01:37:31|0.0014402
01:37:32|0.0014402
01:37:34|0.0014402
01:37:35|0.0014402
01:37:36|0.0014393
01:37:37|0.0014393
01:37:38|0.0014393
01:37:40|0.0014393
01:37:41|0.0014393
01:37:42|0.0014396
01:37:43|0.0014396
01:37:44|0.0014396
01:37:45|0.0014396
01:37:46|0.0014396
01:37:47|0.0014396
01:37:48|0.0014392
01:37:49|0.0014392
01:37:50|0.0014392
01:37:51|0.0014392
01:37:53|0.0014389
01:37:53|0.0014388
01:37:54|0.0014388
01:37:55|0.0014388
01:37:56|0.0014388
01:37:58|0.0014388
01:37:59|0.0014388
01:37:59|0.0014388
01:38:00|0.0014388
01:38:01|0.0014388
01:38:03|0.0014388
01:38:04|0.0014388
01:38:05|0.0014388
01:38:06|0.0014383
01:38:07|0.0014382
01:38:08|0.0014382
01:38:09|0.0014382
01:38:10|0.0014382
01:38:11|0.0014377
01:38:12|0.0014377
01:38:13|0.0014377
01:38:14|0.0014373
01:38:15|0.0014373
01:38:16|0.0014365
01:38:17|0.0014365
01:38:18|0.0014366
01:38:19|0.001436
01:38:20|0.001436
01:38:21|0.0014362
01:38:22|0.0014362
01:38:23|0.001436
01:38:24|0.001436
01:38:25|0.001436
01:38:26|0.001436
01:38:27|0.001436
01:38:29|0.001436
01:38:29|0.001436
01:38:31|0.001436
01:38:31|0.001436
01:38:33|0.001436
01:38:33|0.001436
01:38:35|0.001436
01:38:36|0.0014371
01:38:37|0.001437
01:38:38|0.0014371
01:38:39|0.0014377
01:38:40|0.0014376
01:38:41|0.0014371
01:38:42|0.0014371
01:38:43|0.001437
01:38:45|0.001437
01:38:46|0.001436
01:38:47|0.0014361
01:38:48|0.0014361
01:38:49|0.0014361
01:38:50|0.0014368
01:38:50|0.0014368
01:38:52|0.0014368
01:38:52|0.0014369
01:38:54|0.0014369
01:38:54|0.0014376
01:38:55|0.0014376
01:38:56|0.0014376
01:38:57|0.0014376
01:38:59|0.0014365
01:39:00|0.0014365
01:39:01|0.0014365
01:39:02|0.0014365
01:39:03|0.0014365
01:39:04|0.0014365
01:39:05|0.0014365
01:39:06|0.0014359
01:39:07|0.0014359
01:39:08|0.0014359
01:39:09|0.0014359
01:39:10|0.0014359
01:39:11|0.0014359
01:39:12|0.0014359
01:39:14|0.0014359
01:39:15|0.0014359
01:39:15|0.0014363
01:39:17|0.0014363
01:39:17|0.0014369
01:39:19|0.0014367
01:39:19|0.0014367
01:39:20|0.0014367
01:39:22|0.0014367
01:39:22|0.0014367
01:39:23|0.0014367
01:39:24|0.0014367
01:39:26|0.0014368
01:39:26|0.0014368
01:39:27|0.0014368
01:39:28|0.0014368
01:39:29|0.0014368
01:39:31|0.0014368
01:39:31|0.0014376
01:39:33|0.0014376
01:39:34|0.0014374
01:39:34|0.0014373
01:39:37|0.0014376
01:39:38|0.0014378
01:39:38|0.0014377
01:39:40|0.0014377
01:39:41|0.0014372
01:39:42|0.0014371
01:39:43|0.0014368
01:39:44|0.001437
01:39:45|0.0014372
01:39:46|0.0014376
01:39:46|0.0014375
01:39:48|0.0014379
01:39:49|0.001438
01:39:50|0.001438
01:39:50|0.001438
01:39:52|0.0014382
01:39:53|0.0014383
01:39:54|0.0014378
01:39:55|0.0014378
01:39:56|0.001438
01:39:57|0.001438
01:39:58|0.001438
01:39:59|0.001438
01:40:00|0.0014383
01:40:01|0.0014383
01:40:03|0.0014383
01:40:04|0.0014384
01:40:04|0.0014384
01:40:05|0.0014384
01:40:07|0.0014384
01:40:08|0.0014384
01:40:09|0.0014382
01:40:09|0.0014377
01:40:10|0.0014375
01:40:12|0.0014375
01:40:13|0.0014375
01:40:13|0.0014375
01:40:15|0.0014375
01:40:16|0.0014376
01:40:17|0.001437
01:40:19|0.0014374
01:40:20|0.0014374
01:40:20|0.0014374
01:40:21|0.0014374
01:40:23|0.0014369
01:40:23|0.0014369
01:40:25|0.0014369
01:40:25|0.0014367
01:40:26|0.0014367
01:40:27|0.0014367
01:40:28|0.0014382
01:40:29|0.0014382
01:40:30|0.0014382
01:40:32|0.0014383
01:40:32|0.0014383
01:40:33|0.0014383
01:40:35|0.0014383
01:40:36|0.0014383
01:40:36|0.0014383
01:40:38|0.0014383
01:40:40|0.0014375
01:40:40|0.0014375
01:40:41|0.0014379
01:40:42|0.0014379
01:40:43|0.0014379
01:40:45|0.0014379
01:40:46|0.0014379
01:40:46|0.0014374
01:40:48|0.0014371
01:40:48|0.0014361
01:40:50|0.0014363
01:40:50|0.0014363
01:40:52|0.0014363
01:40:52|0.0014363
01:40:53|0.0014363
01:40:54|0.0014349
01:40:55|0.0014349
01:40:56|0.0014349
01:40:58|0.0014349
01:40:58|0.0014349
01:40:59|0.001436
01:41:01|0.001436
01:41:02|0.001436
01:41:03|0.0014355
01:41:04|0.0014355
01:41:05|0.0014355
01:41:05|0.0014355
01:41:06|0.0014355
01:41:08|0.0014355
01:41:09|0.0014355
01:41:10|0.0014355
01:41:11|0.0014355
01:41:12|0.0014355
01:41:13|0.0014355
01:41:14|0.0014355
01:41:15|0.0014355
01:41:16|0.0014355
01:41:17|0.0014356
01:41:18|0.0014356
01:41:19|0.0014356
01:41:20|0.0014356
01:41:21|0.0014356
01:41:22|0.0014356
01:41:23|0.0014356
01:41:25|0.0014356
01:41:25|0.0014365
01:41:26|0.0014365
01:41:27|0.0014365
01:41:28|0.0014365
01:41:29|0.0014365
01:41:30|0.0014365
01:41:31|0.0014365
01:41:33|0.001435
01:41:33|0.001435
01:41:34|0.0014347
01:41:35|0.0014345
01:41:36|0.0014345
01:41:38|0.0014343
01:41:39|0.001434
01:41:41|0.0014338
01:41:41|0.0014342
01:41:42|0.0014342
01:41:44|0.0014342
01:41:45|0.0014342
01:41:46|0.0014342
01:41:47|0.0014342
01:41:49|0.0014342
01:41:50|0.0014342
01:41:51|0.0014347
01:41:52|0.0014349
01:41:53|0.0014349
01:41:54|0.0014349
01:41:55|0.0014341
01:41:56|0.0014341
01:41:57|0.0014341
01:41:58|0.0014343
01:41:59|0.0014343
01:42:00|0.0014343
01:42:01|0.0014343
01:42:03|0.0014343
01:42:04|0.0014343
01:42:04|0.0014343
01:42:05|0.0014343
01:42:07|0.0014349
01:42:07|0.0014349
01:42:08|0.0014349
01:42:09|0.0014348
01:42:11|0.0014348
01:42:11|0.0014348
01:42:13|0.0014348
01:42:13|0.0014337
01:42:14|0.0014337
01:42:15|0.0014337
01:42:17|0.0014337
01:42:17|0.0014337
01:42:18|0.0014337
01:42:20|0.0014337
01:42:20|0.0014337
01:42:21|0.0014335
01:42:22|0.0014334
01:42:24|0.0014334
01:42:25|0.0014334
01:42:26|0.0014334
01:42:27|0.0014345
01:42:27|0.0014345
01:42:29|0.0014345
01:42:30|0.0014341
01:42:31|0.0014341
01:42:31|0.0014341
01:42:33|0.0014341
01:42:34|0.001434
01:42:34|0.001434
01:42:36|0.001434
01:42:37|0.001434
01:42:38|0.0014334
01:42:38|0.001434
01:42:40|0.001434
01:42:42|0.001434
01:42:43|0.001434
01:42:44|0.001434
01:42:44|0.0014341
01:42:46|0.0014343
01:42:46|0.0014343
01:42:48|0.0014343
01:42:49|0.0014343
01:42:50|0.0014343
01:42:51|0.0014343
01:42:52|0.0014343
01:42:53|0.0014339
01:42:54|0.0014344
01:42:55|0.0014344
01:42:56|0.0014344
01:42:57|0.0014365
01:42:58|0.001437
01:42:59|0.0014377
01:43:00|0.0014375
01:43:01|0.0014374
01:43:02|0.0014369
01:43:03|0.0014369
01:43:04|0.001436
01:43:05|0.001436
01:43:06|0.001436
01:43:07|0.001436
01:43:08|0.0014356
01:43:09|0.0014356
01:43:10|0.0014356
01:43:11|0.0014356
01:43:12|0.0014356
01:43:13|0.0014356
01:43:14|0.0014353
01:43:16|0.0014353
01:43:17|0.001435
01:43:18|0.0014352
01:43:18|0.0014355
01:43:20|0.0014358
01:43:20|0.0014375
01:43:22|0.0014369
01:43:22|0.0014369
01:43:23|0.0014369
01:43:25|0.001437
01:43:25|0.001437
01:43:27|0.001437
01:43:27|0.001437
01:43:28|0.001437
01:43:29|0.001437
01:43:30|0.001437
01:43:31|0.001437
01:43:33|0.001437
01:43:34|0.001437
01:43:35|0.001437
01:43:36|0.001437
01:43:37|0.001437
01:43:38|0.001437
01:43:39|0.001437
01:43:40|0.0014355
01:43:42|0.0014355
01:43:43|0.0014355
01:43:44|0.0014355
01:43:45|0.0014355
01:43:46|0.0014355
01:43:47|0.0014355
01:43:47|0.0014355
01:43:48|0.0014355
01:43:50|0.0014355
01:43:51|0.0014355
01:43:51|0.0014355
01:43:53|0.0014355
01:43:55|0.0014355
01:43:55|0.0014355
01:43:56|0.0014359
01:43:58|0.0014361
01:43:59|0.0014361
01:44:00|0.0014361
01:44:00|0.0014361
01:44:01|0.0014361
01:44:02|0.0014363
01:44:04|0.0014363
01:44:05|0.0014363
01:44:06|0.0014363
01:44:06|0.0014363
01:44:08|0.0014365
01:44:08|0.0014365
01:44:09|0.0014371
01:44:10|0.0014371
01:44:12|0.0014385
01:44:12|0.0014385
01:44:14|0.0014385
01:44:15|0.0014385
01:44:15|0.0014385
01:44:17|0.0014385
01:44:18|0.0014377
01:44:18|0.0014377
01:44:20|0.0014377
01:44:21|0.0014377
01:44:22|0.0014378
01:44:22|0.0014378
01:44:23|0.0014378
01:44:25|0.0014378
01:44:25|0.0014378
01:44:26|0.0014378
01:44:28|0.0014378
01:44:29|0.0014378
01:44:30|0.0014374
01:44:30|0.0014375
01:44:32|0.0014375
01:44:32|0.0014375
01:44:34|0.0014375
01:44:34|0.0014375
01:44:35|0.0014375
01:44:37|0.0014375
01:44:38|0.0014375
01:44:39|0.0014375
01:44:41|0.0014375
01:44:42|0.0014375
01:44:42|0.001438
01:44:44|0.001438
01:44:44|0.001438
01:44:45|0.001438
01:44:46|0.001438
01:44:47|0.001438
01:44:49|0.001438
01:44:49|0.001438
01:44:51|0.0014379
01:44:52|0.0014379
01:44:53|0.0014391
01:44:54|0.0014391
01:44:55|0.0014391
01:44:56|0.0014391
01:44:56|0.0014391
01:44:58|0.0014391
01:44:59|0.001439
01:45:00|0.001439
01:45:01|0.0014394
01:45:02|0.0014394
01:45:03|0.0014394
01:45:04|0.0014394
01:45:05|0.0014401
01:45:06|0.0014401
01:45:07|0.0014401
01:45:08|0.0014402
01:45:09|0.0014402
01:45:10|0.00144
01:45:11|0.00144
01:45:12|0.00144
01:45:13|0.00144
01:45:14|0.0014399
01:45:15|0.0014399
01:45:17|0.0014394
01:45:17|0.0014388
01:45:18|0.0014388
01:45:19|0.0014383
01:45:20|0.0014383
01:45:22|0.0014383
01:45:22|0.0014385
01:45:24|0.0014385
01:45:24|0.0014395
01:45:25|0.0014395
01:45:26|0.0014395
01:45:27|0.0014401
01:45:28|0.0014401
01:45:30|0.0014401
01:45:30|0.0014414
01:45:31|0.0014414
01:45:32|0.0014403
01:45:33|0.0014403
01:45:34|0.0014403
01:45:35|0.0014403
01:45:36|0.0014403
01:45:38|0.0014403
01:45:38|0.0014403
01:45:40|0.0014403
01:45:40|0.0014403
01:45:42|0.0014403
01:45:43|0.0014403
01:45:44|0.0014403
01:45:46|0.0014403
01:45:47|0.0014403
01:45:48|0.0014403
01:45:49|0.0014408
01:45:50|0.0014408
01:45:50|0.0014412
01:45:51|0.0014412
01:45:53|0.0014412
01:45:54|0.0014412
01:45:54|0.0014416
01:45:55|0.0014414
01:45:57|0.0014416
01:45:58|0.0014416
01:45:59|0.0014416
01:45:59|0.0014416
01:46:00|0.0014416
01:46:02|0.0014416
01:46:03|0.0014416
01:46:04|0.0014421
01:46:05|0.0014422
01:46:06|0.001442
01:46:07|0.001442
01:46:07|0.001442
01:46:09|0.0014424
01:46:11|0.0014426
01:46:11|0.0014424
01:46:12|0.0014424
01:46:13|0.0014421
01:46:15|0.0014424
01:46:15|0.0014424
01:46:17|0.0014424
01:46:18|0.0014422
01:46:18|0.0014422
01:46:20|0.0014422
01:46:21|0.0014423
01:46:22|0.0014423
01:46:23|0.0014423
01:46:24|0.0014423
01:46:25|0.0014424
01:46:26|0.001442
01:46:26|0.001442
01:46:28|0.001442
01:46:28|0.001442
01:46:30|0.001442
01:46:31|0.001442
01:46:32|0.001442
01:46:33|0.001442
01:46:34|0.001442
01:46:35|0.001442
01:46:36|0.001442
01:46:37|0.001442
01:46:38|0.0014419
01:46:39|0.0014419
01:46:40|0.0014419
01:46:41|0.0014417
01:46:42|0.0014417
01:46:44|0.0014417
01:46:45|0.0014417
01:46:46|0.0014417
01:46:46|0.0014417
01:46:48|0.0014417
01:46:49|0.0014417
01:46:50|0.0014417
01:46:51|0.0014417
01:46:52|0.0014421
01:46:52|0.0014421
01:46:54|0.0014421
01:46:55|0.0014421
01:46:56|0.0014413
01:46:57|0.0014413
01:46:58|0.0014413
01:46:59|0.0014409
01:47:00|0.0014409
01:47:01|0.0014409
01:47:02|0.0014409
01:47:03|0.0014413
01:47:04|0.0014413
01:47:06|0.0014413
01:47:06|0.0014414
01:47:07|0.0014414
01:47:08|0.0014414
01:47:09|0.0014414
01:47:10|0.0014414
01:47:11|0.0014414
01:47:13|0.001442
01:47:13|0.0014423
01:47:14|0.0014424
01:47:16|0.0014424
01:47:16|0.001442
01:47:17|0.0014419
01:47:18|0.0014419
01:47:20|0.0014419
01:47:20|0.0014421
01:47:22|0.0014421
01:47:22|0.0014421
01:47:23|0.0014421
01:47:25|0.0014421
01:47:26|0.001442
01:47:27|0.0014421
01:47:28|0.0014421
01:47:29|0.0014421
01:47:30|0.0014421
01:47:31|0.0014421
01:47:32|0.0014419
01:47:33|0.0014419
01:47:34|0.0014419
01:47:36|0.0014419
01:47:36|0.0014419
01:47:38|0.001442
01:47:38|0.0014428
01:47:39|0.001443
01:47:40|0.0014428
01:47:41|0.0014428
01:47:42|0.0014431
01:47:43|0.0014431
01:47:45|0.0014437
01:47:46|0.0014437
01:47:47|0.0014434
01:47:48|0.0014431
01:47:49|0.0014431
01:47:50|0.0014429
01:47:51|0.0014426
01:47:53|0.0014427
01:47:54|0.0014427
01:47:55|0.0014428
01:47:56|0.0014427
01:47:57|0.0014426
01:47:58|0.0014426
01:47:59|0.0014425
01:47:59|0.0014432
01:48:01|0.001443
01:48:02|0.0014429
01:48:03|0.0014429
01:48:04|0.0014425
01:48:05|0.0014425
01:48:06|0.0014425
01:48:06|0.0014424
01:48:08|0.0014424
01:48:08|0.0014427
01:48:10|0.0014427
01:48:11|0.0014429
01:48:12|0.001443
01:48:13|0.001443
01:48:14|0.0014432
01:48:15|0.0014435
01:48:16|0.0014432
01:48:18|0.0014434
01:48:19|0.0014438
01:48:19|0.0014438
01:48:21|0.001444
01:48:22|0.0014442
01:48:23|0.0014441
01:48:24|0.0014444
01:48:26|0.0014449
01:48:26|0.0014449
01:48:27|0.0014448
01:48:28|0.0014448
01:48:29|0.0014448
01:48:31|0.0014451
01:48:31|0.001445
01:48:32|0.001445
01:48:33|0.0014446
01:48:35|0.0014447
01:48:36|0.0014454
01:48:37|0.0014451
01:48:37|0.0014454
01:48:39|0.0014456
01:48:40|0.001445
01:48:41|0.0014455
01:48:42|0.0014462
01:48:43|0.0014463
01:48:44|0.0014464
01:48:45|0.0014466
01:48:47|0.0014465
01:48:49|0.0014465
01:48:50|0.0014464
01:48:51|0.0014465
01:48:52|0.0014466
01:48:53|0.001447
01:48:53|0.001447
01:48:55|0.0014465
01:48:57|0.0014473
01:48:57|0.0014476
01:48:59|0.0014473
01:49:00|0.0014473
01:49:01|0.0014473
01:49:02|0.0014473
01:49:02|0.0014473
01:49:04|0.0014473
01:49:04|0.0014478
01:49:06|0.0014486
01:49:07|0.0014492
01:49:08|0.0014488
01:49:09|0.0014496
01:49:11|0.0014496
01:49:11|0.0014496
01:49:13|0.0014496
01:49:13|0.0014496
01:49:14|0.001449
01:49:16|0.001449
01:49:16|0.0014485
01:49:18|0.001448
01:49:19|0.001448
01:49:19|0.0014482
01:49:21|0.001448
01:49:22|0.0014486
01:49:23|0.0014485
01:49:24|0.0014492
01:49:25|0.001449
01:49:25|0.001449
01:49:27|0.0014486
01:49:28|0.001449
01:49:29|0.0014486
01:49:30|0.0014484
01:49:31|0.0014484
01:49:32|0.001449
01:49:34|0.001449
01:49:34|0.001449
01:49:35|0.0014486
01:49:36|0.0014492
01:49:38|0.001451
01:49:38|0.0014503
01:49:39|0.0014502
01:49:41|0.0014494
01:49:41|0.0014494
01:49:42|0.0014494
01:49:43|0.001449
01:49:45|0.0014491
01:49:46|0.0014493
01:49:48|0.0014493
01:49:49|0.0014497
01:49:50|0.0014485
01:49:51|0.001449
01:49:52|0.0014485
01:49:54|0.0014485
01:49:55|0.0014482
01:49:56|0.001449
01:49:57|0.0014489
01:49:58|0.0014487
01:49:58|0.001449
01:49:59|0.0014495
01:50:01|0.0014493
01:50:02|0.0014495
01:50:03|0.001449
01:50:04|0.001449
01:50:05|0.0014493
01:50:06|0.0014493
01:50:07|0.0014493
01:50:08|0.0014494
01:50:10|0.0014492
01:50:10|0.0014492
01:50:11|0.0014491
01:50:12|0.0014496
01:50:14|0.0014498
01:50:15|0.0014502
01:50:15|0.0014499
01:50:16|0.0014497
01:50:18|0.0014503
01:50:18|0.0014502
01:50:20|0.0014503
01:50:20|0.0014501
01:50:22|0.0014502
01:50:23|0.0014498
01:50:23|0.0014494
01:50:24|0.0014494
01:50:25|0.0014494
01:50:27|0.0014494
01:50:28|0.0014494
01:50:29|0.0014494
01:50:30|0.0014491
01:50:30|0.0014491
01:50:33|0.0014487
01:50:33|0.0014487
01:50:34|0.0014481
01:50:35|0.0014488
01:50:36|0.0014493
01:50:37|0.0014492
01:50:38|0.0014481
01:50:39|0.001449
01:50:41|0.001449
01:50:41|0.001449
01:50:42|0.0014492
01:50:43|0.0014507
01:50:44|0.0014501
01:50:45|0.001449
01:50:47|0.0014508
01:50:49|0.0014502
01:50:50|0.0014516
01:50:51|0.0014519
01:50:51|0.0014514
01:50:53|0.0014514
01:50:54|0.0014523
01:50:56|0.0014516
01:50:57|0.0014514
01:50:58|0.0014511
01:50:59|0.001451
01:51:00|0.001451
01:51:01|0.001451
01:51:02|0.001451
01:51:03|0.001451
01:51:04|0.001451
01:51:05|0.001451
01:51:06|0.001451
01:51:07|0.001451
01:51:09|0.001451
01:51:10|0.001451
01:51:10|0.0014503
01:51:11|0.0014503
01:51:12|0.0014503
01:51:13|0.0014497
01:51:15|0.0014497
01:51:15|0.0014508
01:51:16|0.0014508
01:51:17|0.0014508
01:51:18|0.0014508
01:51:19|0.0014508
01:51:21|0.0014508
01:51:22|0.0014516
01:51:22|0.0014518
01:51:23|0.0014518
01:51:24|0.0014518
01:51:26|0.0014518
01:51:26|0.0014517
01:51:27|0.0014517
01:51:28|0.0014517
01:51:29|0.0014517
01:51:30|0.0014516
01:51:32|0.001452
01:51:32|0.001452
01:51:34|0.001452
01:51:34|0.0014518
01:51:35|0.0014519
01:51:36|0.0014524
01:51:37|0.001452
01:51:39|0.0014521
01:51:39|0.0014526
01:51:40|0.0014521
01:51:41|0.0014522
01:51:43|0.0014518
01:51:44|0.0014522
01:51:44|0.001452
01:51:45|0.001452
01:51:46|0.001452
01:51:47|0.0014529
01:51:49|0.0014525
01:51:50|0.0014532
01:51:51|0.0014531
01:51:52|0.0014535
01:51:53|0.0014535
01:51:54|0.0014534
01:51:55|0.0014534
01:51:56|0.0014535
01:51:57|0.0014534
01:51:58|0.0014534
01:51:59|0.0014528
01:52:01|0.0014528
01:52:02|0.0014528
01:52:03|0.0014528
01:52:04|0.0014528
01:52:04|0.0014528
01:52:06|0.0014528
01:52:07|0.0014528
01:52:08|0.0014528
01:52:09|0.0014534
01:52:10|0.0014533
01:52:12|0.0014536
01:52:12|0.0014537
01:52:14|0.0014537
01:52:14|0.0014534
01:52:15|0.0014538
01:52:17|0.0014534
01:52:18|0.0014534
01:52:19|0.0014534
01:52:20|0.0014528
01:52:21|0.0014528
01:52:22|0.0014528
01:52:23|0.0014528
01:52:24|0.0014528
01:52:25|0.0014532
01:52:26|0.0014532
01:52:27|0.0014532
01:52:28|0.0014532
01:52:29|0.0014532
01:52:30|0.001453
01:52:31|0.0014532
01:52:32|0.0014532
01:52:33|0.0014532
01:52:34|0.0014532
01:52:35|0.0014536
01:52:37|0.001454
01:52:37|0.0014539
01:52:38|0.001454
01:52:40|0.0014543
01:52:40|0.001454
01:52:41|0.001454
01:52:42|0.001454
01:52:43|0.0014546
01:52:44|0.0014542
01:52:45|0.0014551
01:52:47|0.0014555
01:52:47|0.0014553
01:52:49|0.0014554
01:52:50|0.0014554
01:52:50|0.0014555
01:52:52|0.0014554
01:52:53|0.0014552
01:52:54|0.0014552
01:52:54|0.0014556
01:52:55|0.0014554
01:52:57|0.0014556
01:52:57|0.0014556
01:52:58|0.0014549
01:52:59|0.0014549
01:53:00|0.0014554
01:53:01|0.0014556
01:53:02|0.0014556
01:53:04|0.0014556
01:53:05|0.0014556
01:53:06|0.0014558
01:53:07|0.0014558
01:53:08|0.001456
01:53:09|0.001456
01:53:10|0.0014564
01:53:11|0.0014574
01:53:12|0.001457
01:53:13|0.001457
01:53:14|0.0014578
01:53:15|0.0014577
01:53:16|0.0014582
01:53:17|0.0014582
01:53:19|0.0014585
01:53:20|0.0014587
01:53:20|0.0014574
01:53:21|0.001458
01:53:23|0.0014577
01:53:24|0.0014582
01:53:24|0.0014581
01:53:26|0.0014575
01:53:27|0.0014576
01:53:27|0.0014575
01:53:28|0.0014577
01:53:29|0.0014577
01:53:31|0.0014575
01:53:32|0.0014575
01:53:32|0.0014575
01:53:33|0.0014575
01:53:35|0.0014575
01:53:36|0.0014578
01:53:37|0.0014578
01:53:38|0.0014578
01:53:39|0.0014578
01:53:39|0.0014578
01:53:41|0.0014578
01:53:42|0.0014578
01:53:43|0.0014578
01:53:43|0.0014578
01:53:44|0.0014578
01:53:46|0.0014581
01:53:46|0.0014581
01:53:48|0.0014581
01:53:49|0.0014582
01:53:51|0.0014584
01:53:52|0.0014584
01:53:52|0.0014584
01:53:54|0.0014584
01:53:55|0.0014584
01:53:57|0.0014584
01:53:58|0.0014579
01:53:59|0.0014575
01:53:59|0.0014575
01:54:00|0.0014575
01:54:02|0.0014575
01:54:02|0.0014575
01:54:04|0.0014575
01:54:04|0.001457
01:54:06|0.001457
01:54:07|0.001457
01:54:08|0.001457
01:54:09|0.001457
01:54:10|0.0014578
01:54:11|0.0014578
01:54:12|0.0014578
01:54:13|0.001458
01:54:13|0.001458
01:54:15|0.001458
01:54:16|0.001458
01:54:17|0.0014586
01:54:18|0.0014583
01:54:19|0.001458
01:54:19|0.0014583
01:54:21|0.0014583
01:54:22|0.0014589
01:54:23|0.0014598
01:54:23|0.0014597
01:54:25|0.00146
01:54:26|0.0014597
01:54:26|0.0014597
01:54:28|0.0014596
01:54:29|0.0014596
01:54:30|0.0014595
01:54:31|0.0014595
01:54:32|0.0014595
01:54:33|0.0014596
01:54:34|0.0014595
01:54:35|0.0014593
01:54:36|0.0014593
01:54:37|0.0014593
01:54:38|0.0014594
01:54:39|0.0014588
01:54:40|0.0014588
01:54:41|0.0014602
01:54:43|0.0014603
01:54:43|0.0014603
01:54:44|0.0014603
01:54:46|0.0014604
01:54:46|0.0014602
01:54:48|0.00146
01:54:49|0.0014593
01:54:50|0.0014593
01:54:51|0.0014601
01:54:53|0.0014603
01:54:54|0.0014601
01:54:55|0.0014603
01:54:56|0.0014602
01:54:57|0.0014602
01:54:57|0.0014602
01:54:59|0.0014602
01:55:00|0.0014602
01:55:01|0.0014604
01:55:02|0.0014608
01:55:03|0.0014605
01:55:05|0.0014601
01:55:06|0.0014601
01:55:06|0.0014605
01:55:08|0.0014606
01:55:08|0.0014611
01:55:09|0.001461
01:55:10|0.0014615
01:55:11|0.0014616
01:55:13|0.0014617
01:55:13|0.0014613
01:55:15|0.0014613
01:55:15|0.0014613
01:55:17|0.0014622
01:55:18|0.0014629
01:55:18|0.0014623
01:55:20|0.0014633
01:55:21|0.0014631
01:55:22|0.0014637
01:55:23|0.0014631
01:55:24|0.0014631
01:55:25|0.0014638
01:55:26|0.0014638
01:55:27|0.0014648
01:55:27|0.0014647
01:55:28|0.0014649
01:55:30|0.0014649
01:55:31|0.0014642
01:55:32|0.001465
01:55:32|0.0014654
01:55:33|0.0014651
01:55:35|0.001466
01:55:36|0.0014662
01:55:37|0.0014662
01:55:38|0.0014662
01:55:39|0.0014655
01:55:40|0.0014656
01:55:41|0.001465
01:55:42|0.0014652
01:55:43|0.0014649
01:55:44|0.0014649
01:55:45|0.0014649
01:55:46|0.0014643
01:55:47|0.0014647
01:55:48|0.0014647
01:55:49|0.0014647
01:55:50|0.0014647
01:55:51|0.0014647
01:55:53|0.001465
01:55:55|0.001465
01:55:55|0.0014651
01:55:57|0.0014649
01:55:58|0.0014652
01:55:58|0.0014658
01:56:00|0.0014658
01:56:01|0.0014656
01:56:02|0.0014659
01:56:02|0.0014652
01:56:04|0.0014652
01:56:05|0.0014649
01:56:07|0.0014649
01:56:07|0.0014651
01:56:09|0.0014649
01:56:10|0.0014649
01:56:11|0.0014649
01:56:11|0.0014659
01:56:13|0.0014659
01:56:14|0.0014659
01:56:15|0.0014659
01:56:16|0.0014659
01:56:18|0.0014659
01:56:18|0.0014659
01:56:19|0.0014659
01:56:20|0.0014659
01:56:21|0.0014657
01:56:23|0.0014653
01:56:23|0.0014652
01:56:24|0.0014652
01:56:25|0.0014645
01:56:27|0.0014635
01:56:28|0.0014642
01:56:28|0.0014645
01:56:30|0.0014645
01:56:30|0.0014645
01:56:31|0.0014645
01:56:33|0.0014645
01:56:33|0.001463
01:56:35|0.0014631
01:56:35|0.0014626
01:56:36|0.0014623
01:56:38|0.0014626
01:56:39|0.0014626
01:56:40|0.0014621
01:56:41|0.0014621
01:56:41|0.0014621
01:56:43|0.0014621
01:56:44|0.0014614
01:56:45|0.0014607
01:56:46|0.0014586
01:56:47|0.0014587
01:56:47|0.0014593
01:56:49|0.0014605
01:56:50|0.0014599
01:56:51|0.0014599
01:56:52|0.0014623
01:56:53|0.0014609
01:56:55|0.0014606
01:56:56|0.0014605
01:56:57|0.0014605
01:56:59|0.00146
01:56:59|0.0014594
01:57:01|0.0014595
01:57:01|0.0014595
01:57:03|0.0014595
01:57:04|0.00146
01:57:05|0.0014606
01:57:06|0.0014606
01:57:07|0.0014606
01:57:08|0.0014606
01:57:09|0.0014608
01:57:10|0.0014608
01:57:11|0.0014608
01:57:13|0.0014611
01:57:14|0.0014611
01:57:15|0.0014611
01:57:15|0.0014612
01:57:17|0.0014612
01:57:18|0.0014611
01:57:18|0.0014608
01:57:19|0.0014609
01:57:20|0.0014605
01:57:21|0.0014608
01:57:22|0.001461
01:57:23|0.0014615
01:57:24|0.0014617
01:57:25|0.0014613
01:57:26|0.0014613
01:57:28|0.0014614
01:57:28|0.0014612
01:57:30|0.0014612
01:57:30|0.0014598
01:57:31|0.0014607
01:57:32|0.00146
01:57:34|0.0014599
01:57:34|0.0014599
01:57:36|0.001461
01:57:37|0.0014609
01:57:37|0.0014611
01:57:39|0.0014611
01:57:40|0.0014605
01:57:41|0.0014605
01:57:42|0.0014605
01:57:43|0.0014604
01:57:44|0.0014609
01:57:45|0.0014609
01:57:46|0.00146
01:57:47|0.0014602
01:57:48|0.0014602
01:57:50|0.0014602
01:57:50|0.0014611
01:57:51|0.0014615
01:57:52|0.0014615
01:57:53|0.0014615
01:57:55|0.0014608
01:57:55|0.0014608
01:57:57|0.0014608
01:57:58|0.0014614
01:57:59|0.0014615
01:57:59|0.0014615
01:58:01|0.0014604
01:58:02|0.0014604
01:58:03|0.0014601
01:58:05|0.0014605
01:58:05|0.0014609
01:58:07|0.0014609
01:58:08|0.0014609
01:58:08|0.0014609
01:58:09|0.0014609
01:58:11|0.0014621
01:58:12|0.001462
01:58:13|0.001462
01:58:14|0.001462
01:58:15|0.001462
01:58:16|0.001462
01:58:17|0.0014632
01:58:18|0.0014632
01:58:19|0.0014632
01:58:20|0.0014632
01:58:21|0.0014631
01:58:22|0.0014631
01:58:23|0.0014631
01:58:24|0.0014631
01:58:26|0.0014631
01:58:26|0.0014633
01:58:27|0.0014633
01:58:28|0.0014637
01:58:30|0.0014637
01:58:30|0.0014631
01:58:31|0.0014631
01:58:32|0.0014631
01:58:34|0.0014631
01:58:34|0.0014631
01:58:35|0.0014631
01:58:37|0.0014631
01:58:38|0.0014631
01:58:38|0.0014632
01:58:40|0.0014632
01:58:40|0.0014628
01:58:41|0.0014628
01:58:42|0.0014628
01:58:43|0.0014628
01:58:44|0.0014628
01:58:46|0.0014628
01:58:47|0.0014625
01:58:47|0.0014621
01:58:49|0.0014626
01:58:50|0.0014626
01:58:51|0.0014628
01:58:52|0.001463
01:58:53|0.0014628
01:58:53|0.0014628
01:58:55|0.0014628
01:58:55|0.0014628
01:58:58|0.0014628
01:58:58|0.0014628
01:59:00|0.0014628
01:59:01|0.0014628
01:59:01|0.0014617
01:59:03|0.0014618
01:59:03|0.0014618
01:59:04|0.0014618
01:59:06|0.0014618
01:59:06|0.0014618
01:59:08|0.0014618
01:59:09|0.0014611
01:59:09|0.0014608
01:59:11|0.0014614
01:59:12|0.0014614
01:59:13|0.0014614
01:59:13|0.0014614
01:59:15|0.0014614
01:59:16|0.0014614
01:59:17|0.0014614
01:59:18|0.0014611
01:59:19|0.0014611
01:59:19|0.0014611
01:59:21|0.0014606
01:59:22|0.0014606
01:59:23|0.0014599
01:59:24|0.0014602
01:59:25|0.0014602
01:59:26|0.0014602
01:59:27|0.0014595
01:59:28|0.0014595
01:59:30|0.0014587
01:59:31|0.0014587
01:59:32|0.0014585
01:59:32|0.0014582
01:59:33|0.0014586
01:59:34|0.0014587
01:59:36|0.0014584
01:59:36|0.0014586
01:59:38|0.0014586
01:59:39|0.0014586
01:59:40|0.0014584
01:59:41|0.0014584
01:59:41|0.0014583
01:59:43|0.0014583
01:59:44|0.0014584
01:59:45|0.0014587
01:59:46|0.0014587
01:59:47|0.0014595
01:59:48|0.0014595
01:59:49|0.0014595
01:59:50|0.0014595
01:59:51|0.0014595
01:59:52|0.0014594
01:59:53|0.0014594
01:59:54|0.0014594
01:59:55|0.0014594
01:59:56|0.0014594
01:59:58|0.0014594
02:00:00|0.001459
02:00:01|0.0014593
02:00:02|0.0014596
02:00:03|0.0014599
02:00:04|0.0014601
02:00:05|0.0014609
02:00:05|0.0014609
02:00:07|0.0014613
02:00:07|0.0014615
02:00:09|0.0014615
02:00:09|0.0014616
02:00:11|0.0014616
02:00:12|0.001462
02:00:12|0.0014619
02:00:13|0.0014625
02:00:14|0.0014625
02:00:16|0.0014625
02:00:17|0.0014627
02:00:18|0.0014624
02:00:19|0.001463
02:00:20|0.0014625
02:00:21|0.0014625
02:00:21|0.0014623
02:00:22|0.0014623
02:00:24|0.0014623
02:00:24|0.0014619
02:00:26|0.0014612
02:00:27|0.0014612
02:00:28|0.0014609
02:00:29|0.0014609
02:00:30|0.0014611
02:00:31|0.0014611
02:00:32|0.0014611
02:00:33|0.0014611
02:00:34|0.0014601
02:00:35|0.0014601
02:00:36|0.0014601
02:00:37|0.0014601
02:00:38|0.0014601
02:00:39|0.0014601
02:00:40|0.0014595
02:00:41|0.0014595
02:00:42|0.0014597
02:00:43|0.0014591
02:00:44|0.0014591
02:00:45|0.0014591
02:00:46|0.0014591
02:00:47|0.001459
02:00:48|0.0014588
02:00:49|0.0014588
02:00:50|0.0014588
02:00:51|0.0014609
02:00:52|0.0014596
02:00:53|0.0014596
02:00:54|0.0014593
02:00:55|0.0014597
02:00:56|0.0014597
02:00:58|0.0014599
02:00:59|0.0014599
02:01:00|0.0014599
02:01:01|0.0014599
02:01:02|0.0014599
02:01:03|0.0014599
02:01:04|0.0014599
02:01:05|0.0014589
02:01:06|0.0014594
02:01:07|0.0014594
02:01:08|0.0014594
02:01:09|0.0014594
02:01:10|0.0014585
02:01:11|0.0014585
02:01:12|0.0014585
02:01:13|0.001458
02:01:14|0.001458
02:01:15|0.001458
02:01:16|0.001458
02:01:17|0.0014586
02:01:18|0.0014586
02:01:19|0.0014586
02:01:20|0.0014578
02:01:21|0.001458
02:01:22|0.0014582
02:01:23|0.0014582
02:01:24|0.0014582
02:01:25|0.0014597
02:01:27|0.0014597
02:01:27|0.0014597
02:01:28|0.0014597
02:01:30|0.0014597
02:01:30|0.0014597
02:01:31|0.0014597
02:01:33|0.0014596
02:01:33|0.0014596
02:01:35|0.0014596
02:01:36|0.0014596
02:01:37|0.0014596
02:01:37|0.0014597
02:01:38|0.0014597
02:01:40|0.0014597
02:01:41|0.0014587
02:01:42|0.0014587
02:01:43|0.0014587
02:01:43|0.0014587
02:01:45|0.0014587
02:01:46|0.0014587
02:01:47|0.0014579
02:01:48|0.0014584
02:01:49|0.0014584
02:01:50|0.0014584
02:01:51|0.0014593
02:01:53|0.0014593
02:01:53|0.0014593
02:01:54|0.0014596
02:01:56|0.0014596
02:01:56|0.0014596
02:01:57|0.0014596
02:01:59|0.0014587
02:02:00|0.0014586
02:02:01|0.0014586
02:02:03|0.0014586
02:02:04|0.0014586
02:02:05|0.0014586
02:02:06|0.0014586
02:02:07|0.0014586
02:02:07|0.0014584
02:02:08|0.0014586
02:02:10|0.0014586
02:02:11|0.0014586
02:02:12|0.0014586
02:02:12|0.0014583
02:02:14|0.0014583
02:02:15|0.0014586
02:02:15|0.0014586
02:02:16|0.0014588
02:02:18|0.0014588
02:02:20|0.0014587
02:02:21|0.0014585
02:02:21|0.0014585
02:02:22|0.0014585
02:02:23|0.0014585
02:02:25|0.0014585
02:02:26|0.0014588
02:02:27|0.0014588
02:02:28|0.0014588
02:02:29|0.0014588
02:02:30|0.0014588
02:02:31|0.0014588
02:02:32|0.0014585
02:02:33|0.0014585
02:02:34|0.0014585
02:02:35|0.0014585
02:02:36|0.0014585
02:02:37|0.0014585
02:02:39|0.0014584
02:02:40|0.0014581
02:02:41|0.0014574
02:02:41|0.0014565
02:02:43|0.0014568
02:02:44|0.0014568
02:02:45|0.0014568
02:02:46|0.0014568
02:02:47|0.0014568
02:02:47|0.0014568
02:02:49|0.0014568
02:02:49|0.0014568
02:02:51|0.0014568
02:02:52|0.0014568
02:02:53|0.0014568
02:02:53|0.0014568
02:02:55|0.0014564
02:02:56|0.0014563
02:02:57|0.0014563
02:02:57|0.0014565
02:02:59|0.0014566
02:03:00|0.0014566
02:03:01|0.0014565
02:03:03|0.0014568
02:03:03|0.0014573
02:03:05|0.0014575
02:03:05|0.0014573
02:03:06|0.0014573
02:03:08|0.001457
02:03:09|0.001457
02:03:10|0.001457
02:03:11|0.001457
02:03:11|0.0014571
02:03:13|0.001457
02:03:14|0.0014564
02:03:15|0.0014564
02:03:16|0.0014564
02:03:17|0.0014564
02:03:19|0.0014562
02:03:19|0.0014562
02:03:21|0.0014558
02:03:22|0.0014558
02:03:23|0.0014564
02:03:24|0.0014564
02:03:25|0.001456
02:03:26|0.0014556
02:03:27|0.0014559
02:03:27|0.0014559
02:03:30|0.0014561
02:03:32|0.0014561
02:03:32|0.0014561
02:03:33|0.0014551
02:03:34|0.0014551
02:03:36|0.0014552
02:03:37|0.001455
02:03:37|0.0014551
02:03:38|0.0014555
02:03:40|0.0014555
02:03:40|0.0014555
02:03:42|0.0014555
02:03:42|0.0014555
02:03:43|0.0014561
02:03:45|0.0014561
02:03:46|0.0014556
02:03:46|0.0014564
02:03:47|0.0014564
02:03:48|0.0014564
02:03:50|0.0014564
02:03:50|0.0014564
02:03:51|0.0014564
02:03:52|0.0014564
02:03:54|0.0014564
02:03:55|0.0014564
02:03:56|0.0014555
02:03:56|0.0014558
02:03:57|0.0014558
02:03:58|0.0014555
02:04:01|0.0014553
02:04:02|0.0014558
02:04:03|0.0014558
02:04:04|0.0014558
02:04:05|0.0014558
02:04:06|0.0014554
02:04:07|0.0014558
02:04:08|0.0014556
02:04:08|0.0014557
02:04:10|0.0014557
02:04:11|0.0014557
02:04:12|0.0014557
02:04:13|0.0014557
02:04:14|0.0014557
02:04:15|0.0014557
02:04:16|0.0014557
02:04:18|0.0014557
02:04:18|0.0014557
02:04:19|0.0014552
02:04:21|0.0014552
02:04:21|0.0014554
02:04:22|0.0014554
02:04:23|0.0014554
02:04:25|0.0014554
02:04:25|0.0014554
02:04:27|0.0014554
02:04:27|0.0014554
02:04:28|0.0014544
02:04:29|0.0014541
02:04:31|0.001454
02:04:31|0.0014541
02:04:32|0.0014539
02:04:34|0.0014537
02:04:34|0.0014537
02:04:35|0.0014537
02:04:37|0.0014537
02:04:37|0.0014537
02:04:38|0.0014537
02:04:39|0.0014537
02:04:41|0.0014541
02:04:42|0.0014541
02:04:43|0.0014541
02:04:44|0.0014541
02:04:45|0.0014538
02:04:45|0.0014542
02:04:47|0.0014542
02:04:48|0.001454
02:04:49|0.0014537
02:04:50|0.0014537
02:04:51|0.0014537
02:04:52|0.0014535
02:04:53|0.0014535
02:04:54|0.0014535
02:04:56|0.0014535
02:04:56|0.0014535
02:04:57|0.0014535
02:04:58|0.0014535
02:04:59|0.0014535
02:05:00|0.0014535
02:05:02|0.0014537
02:05:03|0.0014537
02:05:04|0.0014537
02:05:05|0.0014537
02:05:06|0.0014537
02:05:07|0.0014537
02:05:08|0.0014537
02:05:09|0.0014537
02:05:10|0.0014537
02:05:12|0.0014533
02:05:12|0.0014533
02:05:13|0.0014533
02:05:15|0.0014536
02:05:15|0.001454
02:05:16|0.001454
02:05:17|0.0014542
02:05:19|0.0014542
02:05:20|0.0014542
02:05:21|0.0014542
02:05:22|0.0014544
02:05:23|0.0014544
02:05:24|0.0014544
02:05:25|0.0014544
02:05:26|0.0014544
02:05:27|0.0014544
02:05:28|0.0014544
02:05:29|0.0014544
02:05:30|0.0014544
02:05:30|0.0014544
02:05:32|0.0014544
02:05:33|0.0014544
02:05:34|0.0014542
02:05:35|0.0014542
02:05:36|0.0014542
02:05:37|0.0014542
02:05:38|0.0014542
02:05:39|0.0014542
02:05:40|0.0014552
02:05:41|0.0014544
02:05:42|0.0014555
02:05:43|0.0014547
02:05:44|0.0014547
02:05:45|0.0014553
02:05:46|0.0014553
02:05:48|0.0014557
02:05:48|0.0014557
02:05:49|0.0014557
02:05:50|0.0014557
02:05:51|0.0014557
02:05:53|0.0014552
02:05:54|0.0014552
02:05:54|0.0014549
02:05:56|0.0014545
02:05:56|0.0014545
02:05:58|0.0014545
02:05:58|0.0014545
02:06:00|0.001454
02:06:01|0.001454
02:06:02|0.001454
02:06:02|0.001454
02:06:04|0.001454
02:06:05|0.001454
02:06:07|0.001454
02:06:08|0.001454
02:06:09|0.001454
02:06:10|0.001454
02:06:11|0.0014537
02:06:12|0.0014537
02:06:13|0.0014531
02:06:14|0.0014531
02:06:15|0.0014533
02:06:16|0.0014533
02:06:17|0.0014533
02:06:18|0.0014533
02:06:19|0.0014548
02:06:20|0.0014548
02:06:21|0.0014548
02:06:22|0.0014548
02:06:24|0.0014548
02:06:25|0.0014539
02:06:26|0.0014539
02:06:27|0.0014545
02:06:28|0.0014539
02:06:28|0.0014551
02:06:30|0.0014552
02:06:31|0.0014552
02:06:31|0.0014552
02:06:32|0.0014552
02:06:34|0.0014552
02:06:34|0.0014549
02:06:36|0.0014549
02:06:37|0.0014551
02:06:39|0.0014565
02:06:39|0.0014565
02:06:41|0.001456
02:06:42|0.0014563
02:06:43|0.0014563
02:06:44|0.0014563
02:06:45|0.0014568
02:06:46|0.0014566
02:06:47|0.0014564
02:06:48|0.0014568
02:06:49|0.0014568
02:06:50|0.0014572
02:06:51|0.0014572
02:06:52|0.0014572
02:06:53|0.0014572
02:06:54|0.0014572
02:06:55|0.0014578
02:06:56|0.0014578
02:06:58|0.0014578
02:06:58|0.0014578
02:06:59|0.0014578
02:07:00|0.0014578
02:07:01|0.0014578
02:07:03|0.0014578
02:07:04|0.0014573
02:07:06|0.0014573
02:07:07|0.0014573
02:07:08|0.0014573
02:07:08|0.0014573
02:07:09|0.0014571
02:07:11|0.0014571
02:07:12|0.0014583
02:07:12|0.0014583
02:07:13|0.0014584
02:07:14|0.0014584
02:07:16|0.0014577
02:07:17|0.0014577
02:07:18|0.0014577
02:07:19|0.0014578
02:07:20|0.0014578
02:07:21|0.0014578
02:07:22|0.0014581
02:07:23|0.0014581
02:07:24|0.0014578
02:07:25|0.0014577
02:07:27|0.0014587
02:07:28|0.0014587
02:07:29|0.0014587
02:07:29|0.0014587
02:07:30|0.0014587
02:07:32|0.0014587
02:07:33|0.0014587
02:07:33|0.001459
02:07:34|0.001459
02:07:35|0.001459
02:07:36|0.001459
02:07:37|0.0014592
02:07:39|0.0014587
02:07:40|0.0014587
02:07:41|0.0014587
02:07:42|0.0014587
02:07:43|0.0014585
02:07:44|0.0014585
02:07:44|0.0014585
02:07:46|0.0014585
02:07:47|0.0014585
02:07:48|0.0014585
02:07:49|0.0014585
02:07:50|0.0014585
02:07:51|0.0014585
02:07:52|0.0014585
02:07:53|0.0014585
02:07:54|0.0014585
02:07:55|0.0014582
02:07:56|0.0014582
02:07:57|0.0014583
02:07:58|0.0014582
02:07:59|0.0014582
02:08:00|0.0014582
02:08:02|0.0014582
02:08:02|0.0014582
02:08:03|0.0014582
02:08:04|0.0014582
02:08:06|0.0014574
02:08:07|0.0014574
02:08:08|0.0014574
02:08:09|0.0014574
02:08:10|0.0014569
02:08:11|0.0014569
02:08:12|0.0014564
02:08:14|0.0014564
02:08:14|0.0014564
02:08:15|0.0014562
02:08:16|0.0014557
02:08:17|0.0014557
02:08:19|0.0014557
02:08:20|0.0014563
02:08:20|0.0014566
02:08:22|0.0014566
02:08:23|0.0014566
02:08:23|0.0014566
02:08:24|0.0014566
02:08:26|0.0014566
02:08:27|0.0014575
02:08:27|0.0014575
02:08:28|0.0014575
02:08:29|0.0014575
02:08:30|0.0014575
02:08:32|0.0014575
02:08:32|0.0014563
02:08:33|0.0014563
02:08:34|0.0014563
02:08:35|0.0014563
02:08:36|0.0014555
02:08:38|0.0014555
02:08:38|0.0014555
02:08:39|0.0014555
02:08:40|0.0014555
02:08:42|0.0014551
02:08:43|0.001455
02:08:44|0.001455
02:08:45|0.0014548
02:08:46|0.001455
02:08:46|0.0014546
02:08:48|0.0014545
02:08:49|0.0014545
02:08:50|0.0014539
02:08:51|0.001454
02:08:52|0.001454
02:08:53|0.001454
02:08:54|0.0014541
02:08:55|0.0014541
02:08:56|0.0014541
02:08:57|0.0014533
02:08:58|0.0014535
02:08:59|0.0014535
02:09:00|0.0014535
02:09:01|0.0014537
02:09:02|0.0014537
02:09:03|0.0014537
02:09:04|0.0014531
02:09:05|0.0014529
02:09:07|0.0014529
02:09:08|0.0014529
02:09:08|0.0014529
02:09:11|0.0014529
02:09:12|0.0014529
02:09:13|0.001453
02:09:14|0.0014528
02:09:16|0.0014529
02:09:16|0.001453
02:09:18|0.001453
02:09:19|0.001453
02:09:20|0.001453
02:09:21|0.001453
02:09:21|0.001453
02:09:22|0.001453
02:09:24|0.001453
02:09:25|0.001453
02:09:26|0.001453
02:09:27|0.001453
02:09:28|0.001453
02:09:29|0.001453
02:09:30|0.001453
02:09:31|0.001453
02:09:33|0.001453
02:09:33|0.001453
02:09:35|0.0014529
02:09:35|0.0014525
02:09:36|0.0014525
02:09:38|0.0014526
02:09:38|0.0014524
02:09:39|0.0014527
02:09:41|0.0014527
02:09:41|0.0014527
02:09:43|0.0014522
02:09:43|0.0014522
02:09:44|0.0014522
02:09:45|0.0014522
02:09:46|0.0014519
02:09:48|0.0014519
02:09:48|0.0014519
02:09:49|0.0014519
02:09:50|0.0014519
02:09:52|0.0014519
02:09:52|0.0014523
02:09:54|0.0014523
02:09:55|0.0014523
02:09:56|0.0014523
02:09:57|0.0014523
02:09:58|0.0014526
02:09:59|0.0014527
02:10:00|0.0014527
02:10:01|0.0014527
02:10:02|0.0014526
02:10:03|0.0014526
02:10:05|0.001453
02:10:05|0.001453
02:10:06|0.0014527
02:10:07|0.0014527
02:10:08|0.0014529
02:10:10|0.0014529
02:10:11|0.0014529
02:10:12|0.001453
02:10:13|0.001453
02:10:14|0.001453
02:10:16|0.001453
02:10:16|0.0014531
02:10:17|0.0014531
02:10:19|0.0014531
02:10:20|0.001453
02:10:20|0.001453
02:10:21|0.001453
02:10:22|0.001453
02:10:23|0.0014526
02:10:25|0.0014527
02:10:26|0.0014525
02:10:27|0.0014522
02:10:28|0.0014522
02:10:28|0.0014522
02:10:29|0.0014522
02:10:31|0.0014522
02:10:32|0.0014524
02:10:32|0.0014524
02:10:33|0.0014524
02:10:34|0.0014524
02:10:36|0.0014523
02:10:37|0.0014523
02:10:38|0.0014523
02:10:39|0.0014523
02:10:40|0.0014523
02:10:41|0.0014526
02:10:42|0.0014526
02:10:43|0.0014526
02:10:44|0.0014526
02:10:45|0.0014526
02:10:46|0.0014526
02:10:47|0.0014526
02:10:48|0.0014526
02:10:49|0.0014526
02:10:50|0.0014525
02:10:51|0.0014525
02:10:52|0.0014525
02:10:53|0.0014525
02:10:54|0.0014523
02:10:55|0.0014523
02:10:56|0.0014523
02:10:57|0.001452
02:10:58|0.0014521
02:10:59|0.0014521
02:11:00|0.0014521
02:11:01|0.0014521
02:11:02|0.0014521
02:11:03|0.0014521
02:11:04|0.0014521
02:11:05|0.0014521
02:11:06|0.0014521
02:11:08|0.0014521
02:11:10|0.0014524
02:11:10|0.0014523
02:11:12|0.0014523
02:11:13|0.0014523
02:11:14|0.0014523
02:11:15|0.0014523
02:11:16|0.0014523
02:11:17|0.0014523
02:11:19|0.0014527
02:11:20|0.0014527
02:11:21|0.0014527
02:11:22|0.0014527
02:11:23|0.0014527
02:11:24|0.0014527
02:11:25|0.0014527
02:11:25|0.0014527
02:11:26|0.0014527
02:11:28|0.0014527
02:11:29|0.0014527
02:11:30|0.0014528
02:11:31|0.0014528
02:11:32|0.0014527
02:11:33|0.0014527
02:11:34|0.0014525
02:11:35|0.0014525
02:11:36|0.001452
02:11:37|0.0014521
02:11:38|0.0014521
02:11:39|0.0014521
02:11:40|0.0014521
02:11:41|0.0014515
02:11:42|0.0014513
02:11:44|0.0014513
02:11:44|0.0014512
02:11:45|0.0014512
02:11:46|0.0014512
02:11:47|0.0014512
02:11:49|0.0014512
02:11:49|0.0014512
02:11:51|0.0014512
02:11:51|0.0014512
02:11:53|0.0014511
02:11:53|0.0014511
02:11:54|0.0014512
02:11:56|0.0014512
02:11:56|0.0014508
02:11:58|0.0014505
02:11:58|0.0014503
02:11:59|0.0014505
02:12:00|0.0014507
02:12:01|0.0014507
02:12:03|0.0014504
02:12:04|0.0014504
02:12:04|0.0014504
02:12:06|0.0014509
02:12:06|0.0014509
02:12:09|0.0014502
02:12:10|0.00145
02:12:10|0.00145
02:12:11|0.00145
02:12:13|0.00145
02:12:14|0.00145
02:12:15|0.00145
02:12:16|0.00145
02:12:17|0.00145
02:12:18|0.00145
02:12:19|0.00145
02:12:20|0.0014498
02:12:20|0.0014499
02:12:22|0.0014499
02:12:23|0.0014491
02:12:24|0.0014491
02:12:25|0.0014499
02:12:26|0.0014498
02:12:27|0.0014498
02:12:28|0.0014498
02:12:29|0.0014501
02:12:30|0.0014501
02:12:31|0.0014501
02:12:32|0.0014501
02:12:33|0.0014501
02:12:34|0.0014501
02:12:35|0.0014501
02:12:36|0.0014501
02:12:37|0.00145
02:12:38|0.00145
02:12:39|0.00145
02:12:40|0.00145
02:12:41|0.0014502
02:12:42|0.0014502
02:12:43|0.0014501
02:12:44|0.0014501
02:12:45|0.0014501
02:12:46|0.0014499
02:12:47|0.0014496
02:12:48|0.0014496
02:12:49|0.0014505
02:12:50|0.0014498
02:12:51|0.0014496
02:12:52|0.0014496
02:12:53|0.0014497
02:12:55|0.0014497
02:12:55|0.0014495
02:12:56|0.0014495
02:12:58|0.0014493
02:12:58|0.00145
02:13:00|0.00145
02:13:00|0.0014496
02:13:02|0.0014493
02:13:02|0.0014489
02:13:04|0.0014489
02:13:05|0.0014492
02:13:07|0.0014492
02:13:07|0.0014491
02:13:09|0.0014486
02:13:11|0.0014482
02:13:11|0.0014486
02:13:13|0.0014482
02:13:14|0.0014485
02:13:15|0.0014488
02:13:16|0.0014488
02:13:17|0.0014486
02:13:18|0.0014486
02:13:19|0.0014486
02:13:20|0.0014486
02:13:21|0.0014486
02:13:22|0.0014485
02:13:23|0.0014485
02:13:24|0.0014485
02:13:25|0.0014485
02:13:26|0.0014483
02:13:27|0.0014483
02:13:28|0.001448
02:13:29|0.001448
02:13:31|0.0014482
02:13:31|0.0014482
02:13:33|0.0014482
02:13:33|0.0014482
02:13:35|0.0014477
02:13:36|0.0014477
02:13:37|0.0014477
02:13:38|0.0014477
02:13:38|0.0014476
02:13:40|0.0014476
02:13:41|0.0014481
02:13:41|0.0014481
02:13:43|0.0014481
02:13:43|0.0014481
02:13:44|0.0014481
02:13:46|0.0014484
02:13:46|0.0014488
02:13:48|0.0014488
02:13:49|0.0014488
02:13:50|0.0014488
02:13:51|0.0014482
02:13:52|0.0014482
02:13:53|0.0014482
02:13:54|0.0014478
02:13:55|0.0014478
02:13:56|0.0014478
02:13:58|0.0014478
02:13:58|0.0014478
02:13:59|0.0014478
02:14:00|0.0014481
02:14:01|0.0014476
02:14:02|0.0014482
02:14:03|0.0014482
02:14:04|0.0014482
02:14:06|0.0014482
02:14:06|0.0014482
02:14:07|0.0014482
02:14:08|0.0014482
02:14:09|0.0014483
02:14:11|0.0014481
02:14:12|0.0014481
02:14:13|0.0014481
02:14:14|0.0014481
02:14:15|0.0014481
02:14:16|0.0014484
02:14:17|0.0014484
02:14:18|0.0014484
02:14:20|0.0014482
02:14:21|0.0014481
02:14:22|0.0014481
02:14:22|0.0014486
02:14:25|0.0014486
02:14:25|0.0014486
02:14:26|0.0014486
02:14:27|0.0014486
02:14:28|0.001448
02:14:29|0.0014481
02:14:30|0.0014481
02:14:31|0.0014476
02:14:33|0.0014477
02:14:34|0.0014482
02:14:34|0.0014482
02:14:36|0.0014482
02:14:37|0.0014473
02:14:38|0.0014473
02:14:39|0.001447
02:14:40|0.0014466
02:14:41|0.0014466
02:14:43|0.0014462
02:14:44|0.0014459
02:14:44|0.0014463
02:14:45|0.0014463
02:14:46|0.0014466
02:14:48|0.0014466
02:14:48|0.0014466
02:14:49|0.0014466
02:14:50|0.0014466
02:14:51|0.0014466
02:14:53|0.0014466
02:14:53|0.0014461
02:14:54|0.0014463
02:14:56|0.0014463
02:14:56|0.0014458
02:14:57|0.0014458
02:14:58|0.0014457
02:14:59|0.0014457
02:15:00|0.001446
02:15:01|0.001446
02:15:03|0.0014462
02:15:03|0.0014462
02:15:04|0.0014466
02:15:05|0.0014468
02:15:07|0.001447
02:15:08|0.001447
02:15:09|0.0014476
02:15:10|0.0014479
02:15:11|0.0014483
02:15:13|0.0014483
02:15:13|0.0014483
02:15:15|0.0014483
02:15:16|0.0014483
02:15:17|0.0014483
02:15:18|0.0014483
02:15:19|0.0014483
02:15:20|0.0014486
02:15:21|0.0014486
02:15:22|0.0014488
02:15:23|0.0014488
02:15:24|0.0014486
02:15:25|0.001449
02:15:26|0.001449
02:15:27|0.001449
02:15:29|0.0014483
02:15:30|0.0014483
02:15:30|0.0014483
02:15:32|0.0014483
02:15:32|0.0014483
02:15:34|0.0014481
02:15:35|0.0014481
02:15:36|0.0014481
02:15:37|0.0014481
02:15:38|0.0014481
02:15:39|0.0014481
02:15:40|0.0014481
02:15:41|0.0014481
02:15:42|0.0014481
02:15:43|0.0014471
02:15:44|0.0014471
02:15:45|0.0014472
02:15:46|0.0014472
02:15:48|0.0014472
02:15:48|0.0014472
02:15:50|0.0014472
02:15:50|0.0014472
02:15:51|0.0014472
02:15:53|0.0014472
02:15:53|0.0014472
02:15:55|0.0014472
02:15:56|0.0014472
02:15:56|0.0014472
02:15:58|0.0014472
02:15:59|0.0014472
02:16:00|0.0014472
02:16:01|0.0014472
02:16:02|0.001448
02:16:03|0.0014484
02:16:04|0.0014484
02:16:05|0.0014485
02:16:06|0.0014485
02:16:07|0.0014485
02:16:08|0.0014485
02:16:10|0.0014485
02:16:11|0.0014485
02:16:12|0.001449
02:16:13|0.0014499
02:16:15|0.0014501
02:16:15|0.0014501
02:16:17|0.0014502
02:16:18|0.0014508
02:16:19|0.0014508
02:16:20|0.0014505
02:16:21|0.0014506
02:16:22|0.0014506
02:16:23|0.00145
02:16:24|0.00145
02:16:26|0.00145
02:16:26|0.00145
02:16:27|0.00145
02:16:29|0.0014496
02:16:30|0.0014496
02:16:31|0.0014496
02:16:31|0.0014496
02:16:33|0.0014496
02:16:34|0.0014487
02:16:35|0.0014487
02:16:36|0.0014487
02:16:36|0.0014484
02:16:37|0.0014484
02:16:39|0.0014487
02:16:40|0.0014487
02:16:40|0.0014487
02:16:42|0.0014487
02:16:43|0.0014487
02:16:43|0.0014486
02:16:45|0.0014486
02:16:46|0.0014486
02:16:47|0.0014486
02:16:48|0.0014486
02:16:49|0.0014484
02:16:50|0.0014484
02:16:51|0.0014488
02:16:52|0.0014488
02:16:53|0.0014488
02:16:54|0.0014488
02:16:55|0.0014488
02:16:56|0.0014488
02:16:57|0.0014488
02:16:58|0.0014488
02:16:59|0.0014482
02:17:00|0.0014482
02:17:01|0.0014483
02:17:02|0.0014483
02:17:03|0.001448
02:17:04|0.001448
02:17:05|0.001448
02:17:06|0.001448
02:17:07|0.001448
02:17:08|0.001448
02:17:10|0.001448
02:17:11|0.001448
02:17:11|0.001448
02:17:13|0.001448
02:17:13|0.0014477
02:17:14|0.0014477
02:17:16|0.0014473
02:17:16|0.0014473
02:17:18|0.0014472
02:17:19|0.0014474
02:17:19|0.0014472
02:17:20|0.0014472
02:17:22|0.0014472
02:17:22|0.0014472
02:17:24|0.0014472
02:17:25|0.0014472
02:17:26|0.0014472
02:17:26|0.0014472
02:17:27|0.0014469
02:17:29|0.0014469
02:17:30|0.0014469
02:17:31|0.0014469
02:17:32|0.0014463
02:17:33|0.0014464
02:17:33|0.0014459
02:17:34|0.0014459
02:17:36|0.0014459
02:17:37|0.0014459
02:17:38|0.0014459
02:17:39|0.0014459
02:17:40|0.0014459
02:17:41|0.0014459
02:17:42|0.0014459
02:17:43|0.0014459
02:17:44|0.0014459
02:17:45|0.0014459
02:17:46|0.0014459
02:17:47|0.0014459
02:17:49|0.0014459
02:17:49|0.0014469
02:17:51|0.0014469
02:17:51|0.0014469
02:17:53|0.0014473
02:17:54|0.0014472
02:17:55|0.0014472
02:17:56|0.0014472
02:17:57|0.0014472
02:17:58|0.0014472
02:17:59|0.0014466
02:18:00|0.0014468
02:18:01|0.0014468
02:18:02|0.0014464
02:18:03|0.0014464
02:18:04|0.0014464
02:18:05|0.0014464
02:18:06|0.0014467
02:18:07|0.0014467
02:18:08|0.0014467
02:18:09|0.0014467
02:18:10|0.0014467
02:18:11|0.0014468
02:18:12|0.0014463
02:18:13|0.0014463
02:18:15|0.0014463
02:18:16|0.0014463
02:18:17|0.0014463
02:18:18|0.0014465
02:18:18|0.0014465
02:18:19|0.0014472
02:18:20|0.0014472
02:18:21|0.0014469
02:18:22|0.0014469
02:18:24|0.0014469
02:18:25|0.0014469
02:18:26|0.0014477
02:18:27|0.0014477
02:18:28|0.0014477
02:18:29|0.0014477
02:18:30|0.0014477
02:18:31|0.0014472
02:18:32|0.0014472
02:18:33|0.0014472
02:18:34|0.0014472
02:18:34|0.0014472
02:18:36|0.0014472
02:18:37|0.0014472
02:18:38|0.0014472
02:18:39|0.0014472
02:18:40|0.0014479
02:18:41|0.0014491
02:18:42|0.0014491
02:18:43|0.0014486
02:18:43|0.0014486
02:18:45|0.001449
02:18:45|0.001449
02:18:47|0.0014482
02:18:48|0.0014482
02:18:48|0.0014482
02:18:49|0.0014488
02:18:51|0.0014488
02:18:51|0.0014488
02:18:53|0.001448
02:18:53|0.001448
02:18:55|0.001448
02:18:56|0.001448
02:18:57|0.001448
02:18:58|0.001448
02:18:59|0.001448
02:19:00|0.001448
02:19:01|0.001448
02:19:02|0.001448
02:19:03|0.001448
02:19:04|0.001448
02:19:05|0.0014482
02:19:06|0.0014482
02:19:07|0.0014482
02:19:08|0.0014482
02:19:09|0.0014476
02:19:10|0.0014476
02:19:11|0.0014476
02:19:13|0.0014477
02:19:14|0.0014477
02:19:15|0.0014477
02:19:16|0.0014476
02:19:18|0.0014485
02:19:19|0.0014487
02:19:20|0.0014487
02:19:21|0.0014487
02:19:22|0.0014487
02:19:23|0.0014487
02:19:24|0.0014487
02:19:25|0.0014487
02:19:27|0.0014487
02:19:27|0.0014487
02:19:29|0.0014487
02:19:30|0.0014487
02:19:31|0.0014487
02:19:32|0.0014487
02:19:33|0.0014487
02:19:33|0.0014487
02:19:34|0.0014487
02:19:35|0.0014487
02:19:36|0.0014487
02:19:37|0.0014481
02:19:38|0.0014475
02:19:40|0.001447
02:19:41|0.001447
02:19:42|0.001447
02:19:43|0.001447
02:19:45|0.001447
02:19:45|0.001447
02:19:46|0.001447
02:19:47|0.001447
02:19:49|0.001447
02:19:49|0.001447
02:19:51|0.001447
02:19:51|0.001447
02:19:52|0.0014472
02:19:53|0.0014472
02:19:54|0.0014472
02:19:55|0.0014478
02:19:57|0.0014478
02:19:58|0.0014478
02:19:58|0.0014478
02:19:59|0.0014473
02:20:00|0.0014473
02:20:01|0.0014473
02:20:03|0.0014473
02:20:03|0.001447
02:20:04|0.001447
02:20:06|0.001447
02:20:07|0.0014471
02:20:08|0.0014475
02:20:08|0.0014478
02:20:09|0.0014478
02:20:11|0.0014478
02:20:11|0.0014478
02:20:13|0.0014477
02:20:13|0.0014477
02:20:15|0.0014477
02:20:16|0.0014477
02:20:17|0.0014477
02:20:18|0.0014477
02:20:19|0.0014477
02:20:21|0.0014477
02:20:22|0.0014477
02:20:23|0.0014477
02:20:24|0.0014477
02:20:25|0.0014469
02:20:26|0.0014469
02:20:27|0.0014469
02:20:28|0.0014469
02:20:29|0.0014469
02:20:30|0.0014467
02:20:31|0.0014465
02:20:32|0.0014466
02:20:34|0.0014468
02:20:35|0.0014468
02:20:36|0.0014468
02:20:37|0.0014468
02:20:38|0.0014468
02:20:38|0.0014468
02:20:40|0.0014467
02:20:41|0.0014467
02:20:42|0.0014468
02:20:43|0.0014468
02:20:44|0.0014468
02:20:45|0.0014468
02:20:46|0.0014466
02:20:47|0.0014466
02:20:48|0.0014466
02:20:49|0.0014466
02:20:50|0.0014466
02:20:51|0.0014466
02:20:52|0.0014474
02:20:53|0.0014471
02:20:54|0.0014471
02:20:55|0.0014473
02:20:56|0.0014473
02:20:58|0.0014473
02:20:58|0.0014473
02:20:59|0.0014473
02:21:00|0.0014473
02:21:01|0.0014473
02:21:02|0.0014473
02:21:04|0.0014473
02:21:04|0.0014473
02:21:06|0.0014473
02:21:07|0.0014473
02:21:07|0.0014473
02:21:08|0.0014473
02:21:09|0.0014473
02:21:10|0.0014473
02:21:11|0.0014473
02:21:12|0.0014473
02:21:14|0.0014473
02:21:15|0.0014473
02:21:15|0.0014473
02:21:17|0.0014473
02:21:18|0.0014473
02:21:19|0.0014465
02:21:21|0.0014465
02:21:22|0.0014465
02:21:22|0.0014465
02:21:23|0.0014468
02:21:25|0.0014468
02:21:26|0.0014468
02:21:27|0.0014468
02:21:28|0.0014468
02:21:29|0.0014467
02:21:30|0.0014467
02:21:31|0.0014467
02:21:32|0.0014467
02:21:33|0.0014467
02:21:34|0.0014467
02:21:35|0.0014467
02:21:37|0.0014467
02:21:38|0.0014467
02:21:38|0.0014459
02:21:40|0.0014463
02:21:41|0.0014463
02:21:42|0.0014463
02:21:43|0.001446
02:21:43|0.001446
02:21:45|0.001446
02:21:46|0.0014456
02:21:47|0.0014457
02:21:48|0.0014457
02:21:49|0.0014457
02:21:50|0.0014457
02:21:51|0.0014457
02:21:52|0.0014457
02:21:53|0.0014451
02:21:54|0.0014454
02:21:55|0.001445
02:21:56|0.0014449
02:21:57|0.0014451
02:21:58|0.0014451
02:22:00|0.0014451
02:22:01|0.0014451
02:22:02|0.0014451
02:22:02|0.0014451
02:22:03|0.0014451
02:22:05|0.001445
02:22:06|0.001445
02:22:06|0.001445
02:22:08|0.001445
02:22:09|0.001445
02:22:09|0.001445
02:22:10|0.001445
02:22:11|0.0014455
02:22:12|0.0014451
02:22:13|0.0014451
02:22:15|0.0014451
02:22:16|0.0014451
02:22:16|0.0014451
02:22:17|0.0014451
02:22:19|0.0014451
02:22:19|0.0014451
02:22:21|0.0014453
02:22:21|0.0014449
02:22:24|0.0014449
02:22:24|0.0014449
02:22:25|0.0014449
02:22:26|0.0014449
02:22:28|0.001445
02:22:28|0.001445
02:22:29|0.001445
02:22:30|0.001445
02:22:31|0.001445
02:22:33|0.001445
02:22:34|0.001445
02:22:35|0.001445
02:22:36|0.001445
02:22:36|0.001445
02:22:37|0.0014452
02:22:38|0.0014452
02:22:39|0.0014451
02:22:41|0.0014451
02:22:41|0.0014451
02:22:42|0.0014451
02:22:43|0.0014451
02:22:45|0.0014451
02:22:45|0.0014451
02:22:46|0.0014451
02:22:48|0.0014451
02:22:49|0.0014451
02:22:50|0.0014451
02:22:51|0.0014451
02:22:52|0.0014451
02:22:53|0.0014451
02:22:54|0.0014451
02:22:55|0.0014451
02:22:56|0.0014446
02:22:57|0.0014446
02:22:58|0.0014446
02:22:59|0.0014446
02:23:00|0.0014446
02:23:01|0.001445
02:23:03|0.001445
02:23:04|0.0014449
02:23:05|0.0014449
02:23:05|0.0014448
02:23:06|0.0014448
02:23:07|0.0014448
02:23:08|0.0014448
02:23:09|0.0014448
02:23:10|0.0014448
02:23:11|0.0014448
02:23:12|0.0014448
02:23:13|0.0014448
02:23:15|0.0014448
02:23:15|0.0014448
02:23:16|0.0014448
02:23:17|0.0014444
02:23:19|0.0014444
02:23:20|0.0014443
02:23:22|0.0014443
02:23:23|0.0014443
02:23:23|0.0014443
02:23:26|0.001444
02:23:27|0.0014441
02:23:28|0.0014441
02:23:28|0.0014448
02:23:29|0.0014448
02:23:30|0.0014448
02:23:32|0.0014448
02:23:32|0.0014447
02:23:33|0.0014447
02:23:35|0.0014445
02:23:36|0.0014445
02:23:36|0.0014445
02:23:37|0.0014445
02:23:38|0.0014445
02:23:39|0.0014445
02:23:41|0.0014445
02:23:42|0.0014445
02:23:43|0.0014443
02:23:44|0.0014443
02:23:45|0.0014442
02:23:46|0.0014442
02:23:46|0.0014442
02:23:48|0.0014442
02:23:49|0.0014442
02:23:50|0.0014442
02:23:51|0.0014439
02:23:52|0.0014439
02:23:53|0.0014441
02:23:54|0.0014441
02:23:56|0.0014441
02:23:56|0.0014441
02:23:58|0.0014441
02:23:59|0.0014441
02:23:59|0.0014441
02:24:00|0.0014441
02:24:02|0.0014441
02:24:03|0.0014443
02:24:04|0.0014443
02:24:05|0.0014443
02:24:05|0.0014443
02:24:07|0.0014443
02:24:08|0.0014443
02:24:09|0.0014443
02:24:10|0.0014443
02:24:11|0.0014439
02:24:12|0.0014439
02:24:12|0.0014439
02:24:14|0.0014439
02:24:15|0.0014439
02:24:16|0.0014442
02:24:17|0.001443
02:24:18|0.001443
02:24:20|0.0014439
02:24:21|0.0014438
02:24:21|0.0014438
02:24:23|0.0014438
02:24:24|0.0014433
02:24:25|0.0014433
02:24:26|0.0014433
02:24:27|0.0014433
02:24:28|0.0014437
02:24:29|0.0014443
02:24:31|0.0014443
02:24:31|0.0014443
02:24:33|0.0014443
02:24:34|0.0014443
02:24:36|0.0014443
02:24:37|0.0014443
02:24:38|0.0014442
02:24:38|0.0014447
02:24:39|0.0014443
02:24:40|0.0014443
02:24:42|0.0014443
02:24:42|0.0014443
02:24:43|0.0014454
02:24:44|0.0014454
02:24:46|0.0014457
02:24:47|0.0014457
02:24:48|0.0014457
02:24:49|0.0014455
02:24:50|0.0014459
02:24:51|0.0014454
02:24:52|0.0014454
02:24:53|0.0014455
02:24:54|0.0014455
02:24:55|0.0014455
02:24:56|0.0014455
02:24:57|0.0014455
02:24:58|0.0014455
02:24:59|0.001446
02:25:00|0.001446
02:25:01|0.001446
02:25:02|0.0014465
02:25:03|0.0014465
02:25:04|0.0014466
02:25:05|0.001447
02:25:06|0.001447
02:25:07|0.0014475
02:25:08|0.0014475
02:25:09|0.0014477
02:25:10|0.0014475
02:25:11|0.0014475
02:25:12|0.0014469
02:25:13|0.0014469
02:25:14|0.0014469
02:25:15|0.0014469
02:25:16|0.0014469
02:25:17|0.0014469
02:25:18|0.0014469
02:25:19|0.0014469
02:25:21|0.0014469
02:25:21|0.0014469
02:25:23|0.0014469
02:25:24|0.0014469
02:25:25|0.0014469
02:25:26|0.0014469
02:25:27|0.0014469
02:25:28|0.0014469
02:25:30|0.0014459
02:25:30|0.0014459
02:25:31|0.0014459
02:25:32|0.0014459
02:25:34|0.0014459
02:25:35|0.0014459
02:25:36|0.0014462
02:25:37|0.0014462
02:25:38|0.0014462
02:25:39|0.0014462
02:25:40|0.0014462
02:25:41|0.0014462
02:25:42|0.0014468
02:25:43|0.0014468
02:25:44|0.0014468
02:25:45|0.0014468
02:25:46|0.0014468
02:25:47|0.0014468
02:25:48|0.0014468
02:25:49|0.0014468
02:25:50|0.0014468
02:25:51|0.0014468
02:25:52|0.0014468
02:25:54|0.0014468
02:25:55|0.0014468
02:25:56|0.0014468
02:25:58|0.001447
02:25:59|0.001447
02:25:59|0.001447
02:26:00|0.001447
02:26:01|0.001447
02:26:03|0.001447
02:26:03|0.001447
02:26:05|0.001447
02:26:05|0.0014477
02:26:07|0.0014477
02:26:07|0.0014477
02:26:08|0.0014477
02:26:09|0.0014479
02:26:11|0.0014479
02:26:11|0.0014479
02:26:12|0.0014479
02:26:13|0.0014475
02:26:14|0.0014469
02:26:15|0.0014469
02:26:16|0.0014469
02:26:17|0.0014469
02:26:18|0.0014469
02:26:19|0.0014469
02:26:20|0.0014469
02:26:21|0.0014469
02:26:23|0.0014469
02:26:25|0.0014469
02:26:25|0.0014469
02:26:26|0.0014469
02:26:27|0.0014469
02:26:29|0.0014471
02:26:30|0.0014471
02:26:31|0.0014471
02:26:33|0.0014471
02:26:33|0.0014471
02:26:35|0.0014471
02:26:36|0.0014471
02:26:36|0.0014471
02:26:37|0.0014471
02:26:38|0.0014471
02:26:40|0.0014471
02:26:41|0.0014471
02:26:42|0.0014471
02:26:43|0.0014471
02:26:43|0.0014471
02:26:45|0.0014471
02:26:46|0.0014471
02:26:48|0.0014471
02:26:49|0.0014471
02:26:49|0.0014471
02:26:50|0.0014471
02:26:51|0.0014471
02:26:52|0.0014471
02:26:54|0.0014471
02:26:54|0.0014471
02:26:55|0.0014471
02:26:56|0.0014471
02:26:57|0.0014471
02:26:58|0.0014471
02:26:59|0.0014471
02:27:00|0.0014471
02:27:02|0.0014471
02:27:02|0.0014471
02:27:03|0.0014471
02:27:05|0.0014471
02:27:05|0.0014471
02:27:06|0.0014471
02:27:08|0.0014471
02:27:09|0.0014466
02:27:10|0.0014466
02:27:11|0.0014466
02:27:11|0.0014466
02:27:13|0.0014466
02:27:13|0.0014458
02:27:14|0.0014458
02:27:15|0.0014458
02:27:17|0.0014458
02:27:17|0.0014458
02:27:19|0.0014458
02:27:20|0.0014458
02:27:21|0.0014458
02:27:22|0.0014458
02:27:23|0.0014458
02:27:25|0.0014458
02:27:25|0.0014458
02:27:27|0.0014458
02:27:28|0.0014458
02:27:28|0.0014466
02:27:30|0.0014466
02:27:31|0.0014466
02:27:32|0.0014466
02:27:32|0.0014466
02:27:33|0.0014466
02:27:35|0.0014466
02:27:36|0.0014466
02:27:37|0.0014466
02:27:38|0.0014466
02:27:39|0.0014466
02:27:41|0.0014452
02:27:42|0.0014452
02:27:42|0.0014452
02:27:43|0.0014452
02:27:44|0.0014452
02:27:45|0.0014452
02:27:47|0.0014452
02:27:47|0.001445
02:27:48|0.001445
02:27:49|0.0014455
02:27:51|0.0014455
02:27:51|0.0014455
02:27:53|0.0014455
02:27:53|0.0014455
02:27:54|0.0014461
02:27:56|0.0014454
02:27:58|0.0014453
02:27:59|0.0014453
02:28:00|0.0014453
02:28:00|0.0014453
02:28:01|0.0014453
02:28:03|0.0014452
02:28:03|0.0014452
02:28:05|0.0014452
02:28:06|0.0014452
02:28:06|0.0014452
02:28:08|0.0014452
02:28:09|0.0014452
02:28:09|0.0014452
02:28:10|0.0014452
02:28:12|0.0014452
02:28:12|0.0014452
02:28:14|0.0014452
02:28:15|0.0014452
02:28:16|0.0014452
02:28:17|0.0014442
02:28:18|0.0014436
02:28:19|0.0014436
02:28:20|0.0014436
02:28:21|0.0014439
02:28:22|0.0014439
02:28:23|0.0014433
02:28:25|0.0014433
02:28:26|0.0014433
02:28:27|0.0014433
02:28:29|0.0014433
02:28:29|0.0014434
02:28:31|0.0014439
02:28:32|0.0014439
02:28:33|0.0014439
02:28:33|0.0014439
02:28:35|0.0014439
02:28:36|0.0014433
02:28:37|0.0014433
02:28:38|0.0014428
02:28:39|0.0014429
02:28:40|0.0014429
02:28:40|0.0014422
02:28:42|0.0014426
02:28:43|0.0014426
02:28:44|0.0014426
02:28:45|0.0014426
02:28:46|0.0014426
02:28:47|0.0014426
02:28:48|0.0014426
02:28:50|0.0014426
02:28:51|0.0014426
02:28:51|0.0014426
02:28:52|0.0014426
02:28:53|0.0014426
02:28:54|0.0014426
02:28:56|0.0014426
02:28:57|0.0014429
02:28:58|0.0014429
02:28:59|0.0014429
02:29:00|0.0014429
02:29:01|0.0014429
02:29:02|0.0014429
02:29:03|0.0014429
02:29:04|0.0014424
02:29:05|0.0014422
02:29:06|0.0014422
02:29:07|0.0014422
02:29:08|0.0014422
02:29:09|0.0014422
02:29:10|0.0014422
02:29:11|0.0014422
02:29:12|0.001442
02:29:13|0.0014421
02:29:14|0.0014422
02:29:16|0.0014419
02:29:16|0.0014419
02:29:17|0.0014419
02:29:19|0.0014417
02:29:19|0.0014417
02:29:20|0.0014417
02:29:21|0.0014417
02:29:23|0.0014417
02:29:23|0.0014417
02:29:24|0.0014417
02:29:25|0.0014417
02:29:26|0.0014417
02:29:28|0.0014417
02:29:29|0.0014417
02:29:30|0.0014417
02:29:31|0.0014417
02:29:32|0.0014417
02:29:32|0.0014422
02:29:34|0.001442
02:29:34|0.001442
02:29:36|0.001442
02:29:37|0.001442
02:29:38|0.001442
02:29:39|0.001442
02:29:40|0.001442
02:29:41|0.0014427
02:29:42|0.0014425
02:29:43|0.0014425
02:29:44|0.0014425
02:29:45|0.0014425
02:29:46|0.0014425
02:29:47|0.0014425
02:29:48|0.0014425
02:29:49|0.0014425
02:29:50|0.0014425
02:29:52|0.0014425
02:29:52|0.0014429
02:29:54|0.0014429
02:29:55|0.0014429
02:29:55|0.0014429
02:29:56|0.0014429
02:29:57|0.0014429
02:29:58|0.0014429
02:30:00|0.0014429
02:30:00|0.0014429
02:30:02|0.0014429
02:30:03|0.0014429
02:30:03|0.0014429
02:30:05|0.0014429
02:30:06|0.0014429
02:30:06|0.0014432
02:30:07|0.0014424
02:30:09|0.0014424
02:30:09|0.0014424
02:30:10|0.0014424
02:30:11|0.0014424
02:30:12|0.0014424
02:30:13|0.0014424
02:30:14|0.0014424
02:30:15|0.0014426
02:30:16|0.0014426
02:30:17|0.0014426
02:30:19|0.0014426
02:30:19|0.0014426
02:30:21|0.0014426
02:30:22|0.0014438
02:30:22|0.0014438
02:30:23|0.0014438
02:30:25|0.0014438
02:30:27|0.0014438
02:30:28|0.0014438
02:30:29|0.001444
02:30:30|0.001444
02:30:32|0.0014435
02:30:34|0.0014435
02:30:35|0.0014435
02:30:36|0.0014435
02:30:37|0.0014435
02:30:38|0.0014435
02:30:39|0.0014435
02:30:40|0.0014435
02:30:40|0.0014435
02:30:42|0.0014435
02:30:43|0.0014435
02:30:43|0.0014435
02:30:44|0.0014435
02:30:47|0.0014435
02:30:47|0.0014435
02:30:48|0.0014435
02:30:50|0.0014435
02:30:51|0.0014435
02:30:51|0.0014435
02:30:52|0.0014435
02:30:53|0.0014435
02:30:54|0.0014429
02:30:55|0.0014429
02:30:56|0.0014429
02:30:58|0.0014429
02:30:59|0.0014429
02:30:59|0.0014429
02:31:00|0.0014429
02:31:02|0.0014429
02:31:02|0.0014429
02:31:03|0.0014428
02:31:04|0.0014428
02:31:05|0.001443
02:31:07|0.001443
02:31:07|0.001443
02:31:08|0.001443
02:31:09|0.001443
02:31:10|0.001443
02:31:11|0.001443
02:31:12|0.001443
02:31:14|0.001443
02:31:14|0.001443
02:31:15|0.0014428
02:31:16|0.0014428
02:31:17|0.0014428
02:31:18|0.0014428
02:31:20|0.0014428
02:31:21|0.0014428
02:31:22|0.0014428
02:31:23|0.0014432
02:31:24|0.0014432
02:31:24|0.0014438
02:31:26|0.0014438
02:31:28|0.001444
02:31:28|0.001444
02:31:30|0.001444
02:31:31|0.0014444
02:31:32|0.0014444
02:31:32|0.0014444
02:31:34|0.0014446
02:31:35|0.0014447
02:31:36|0.0014448
02:31:37|0.0014449
02:31:38|0.0014449
02:31:39|0.0014444
02:31:40|0.0014444
02:31:41|0.0014447
02:31:42|0.0014447
02:31:44|0.0014441
02:31:45|0.0014441
02:31:46|0.0014441
02:31:47|0.0014441
02:31:48|0.0014441
02:31:49|0.0014441
02:31:49|0.0014445
02:31:51|0.0014445
02:31:52|0.0014445
02:31:54|0.0014446
02:31:54|0.0014446
02:31:56|0.0014446
02:31:56|0.0014446
02:31:57|0.0014446
02:31:58|0.0014446
02:31:59|0.0014446
02:32:01|0.0014444
02:32:01|0.0014444
02:32:02|0.0014444
02:32:03|0.0014444
02:32:04|0.0014444
02:32:05|0.0014444
02:32:07|0.0014444
02:32:07|0.0014444
02:32:08|0.0014443
02:32:10|0.0014447
02:32:11|0.0014446
02:32:11|0.0014446
02:32:13|0.0014447
02:32:14|0.0014452
02:32:15|0.0014451
02:32:16|0.0014451
02:32:17|0.0014451
02:32:18|0.0014451
02:32:19|0.0014451
02:32:20|0.0014451
02:32:21|0.0014451
02:32:22|0.0014451
02:32:23|0.0014451
02:32:23|0.0014451
02:32:24|0.001445
02:32:26|0.001445
02:32:27|0.0014454
02:32:29|0.0014454
02:32:29|0.0014454
02:32:31|0.0014457
02:32:32|0.0014457
02:32:33|0.001445
02:32:34|0.001445
02:32:35|0.001445
02:32:36|0.001445
02:32:37|0.001445
02:32:38|0.001445
02:32:39|0.001445
02:32:40|0.001445
02:32:41|0.001445
02:32:42|0.001445
02:32:43|0.001445
02:32:44|0.001445
02:32:46|0.001445
02:32:46|0.001445
02:32:48|0.001445
02:32:48|0.001445
02:32:49|0.0014445
02:32:50|0.0014445
02:32:51|0.0014445
02:32:52|0.0014445
02:32:54|0.0014439
02:32:54|0.0014439
02:32:56|0.0014439
02:32:57|0.0014439
02:32:57|0.0014439
02:32:59|0.0014439
02:33:00|0.001444
02:33:01|0.001444
02:33:02|0.001444
02:33:03|0.001444
02:33:04|0.001444
02:33:04|0.001444
02:33:06|0.001444
02:33:07|0.001444
02:33:08|0.001444
02:33:09|0.0014434
02:33:11|0.0014431
02:33:11|0.0014431
02:33:13|0.0014431
02:33:14|0.0014431
02:33:14|0.0014432
02:33:15|0.0014432
02:33:16|0.0014439
02:33:17|0.0014439
02:33:18|0.0014439
02:33:19|0.0014439
02:33:20|0.0014439
02:33:22|0.0014439
02:33:22|0.0014439
02:33:23|0.0014439
02:33:25|0.0014426
02:33:25|0.0014426
02:33:27|0.0014427
02:33:28|0.0014427
02:33:30|0.0014427
02:33:31|0.0014427
02:33:33|0.0014427
02:33:33|0.0014427
02:33:35|0.0014429
02:33:36|0.0014429
02:33:37|0.0014429
02:33:38|0.0014425
02:33:38|0.0014425
02:33:39|0.0014425
02:33:40|0.0014425
02:33:42|0.0014425
02:33:43|0.0014425
02:33:44|0.0014425
02:33:45|0.001442
02:33:46|0.0014416
02:33:47|0.0014416
02:33:49|0.0014416
02:33:50|0.0014413
02:33:50|0.0014415
02:33:52|0.0014415
02:33:52|0.0014415
02:33:53|0.0014407
02:33:54|0.0014398
02:33:56|0.0014411
02:33:57|0.0014411
02:33:58|0.0014411
02:34:00|0.0014411
02:34:01|0.0014411
02:34:02|0.0014412
02:34:02|0.0014412
02:34:03|0.001441
02:34:04|0.001441
02:34:06|0.001441
02:34:06|0.0014406
02:34:08|0.0014406
02:34:09|0.0014406
02:34:10|0.0014406
02:34:11|0.0014406
02:34:11|0.0014395
02:34:12|0.0014399
02:34:13|0.0014405
02:34:14|0.0014395
02:34:15|0.0014395
02:34:16|0.0014394
02:34:17|0.0014389
02:34:18|0.0014388
02:34:20|0.0014384
02:34:20|0.0014383
02:34:21|0.0014381
02:34:23|0.0014381
02:34:23|0.0014381
02:34:24|0.0014381
02:34:26|0.0014381
02:34:27|0.0014381
02:34:28|0.0014379
02:34:29|0.0014384
02:34:31|0.0014384
02:34:32|0.0014379
02:34:33|0.0014379
02:34:34|0.0014379
02:34:35|0.0014379
02:34:37|0.0014385
02:34:37|0.0014385
02:34:39|0.0014383
02:34:39|0.0014383
02:34:40|0.0014381
02:34:41|0.0014382
02:34:43|0.0014378
02:34:43|0.0014376
02:34:44|0.0014375
02:34:46|0.001438
02:34:47|0.0014372
02:34:48|0.0014377
02:34:50|0.0014374
02:34:51|0.0014374
02:34:51|0.0014374
02:34:53|0.0014374
02:34:54|0.0014374
02:34:55|0.0014369
02:34:56|0.0014359
02:34:56|0.0014353
02:34:58|0.0014348
02:34:59|0.0014346
02:35:00|0.0014343
02:35:02|0.0014344
02:35:02|0.0014344
02:35:03|0.0014344
02:35:05|0.0014338
02:35:05|0.001434
02:35:06|0.0014341
02:35:08|0.0014341
02:35:08|0.0014342
02:35:09|0.0014342
02:35:11|0.0014339
02:35:12|0.0014339
02:35:13|0.0014339
02:35:14|0.001434
02:35:16|0.0014335
02:35:16|0.001433
02:35:17|0.0014334
02:35:19|0.001433
02:35:20|0.0014331
02:35:20|0.001433
02:35:21|0.001433
02:35:22|0.0014321
02:35:23|0.0014321
02:35:25|0.0014324
02:35:25|0.0014327
02:35:26|0.0014328
02:35:28|0.0014328
02:35:29|0.001433
02:35:29|0.0014334
02:35:32|0.0014335
02:35:32|0.0014335
02:35:34|0.0014335
02:35:34|0.0014335
02:35:36|0.0014339
02:35:37|0.0014348
02:35:38|0.0014352
02:35:39|0.0014354
02:35:40|0.0014354
02:35:41|0.0014354
02:35:42|0.0014353
02:35:43|0.0014353
02:35:44|0.0014351
02:35:45|0.0014351
02:35:46|0.0014353
02:35:47|0.0014353
02:35:48|0.0014359
02:35:50|0.001436
02:35:50|0.0014361
02:35:52|0.0014361
02:35:52|0.0014361
02:35:53|0.0014361
02:35:55|0.0014361
02:35:56|0.0014361
02:35:56|0.0014345
02:35:58|0.0014345
02:35:59|0.0014345
02:36:00|0.0014363
02:36:01|0.0014363
02:36:02|0.0014363
02:36:03|0.0014363
02:36:04|0.0014363
02:36:05|0.0014363
02:36:06|0.0014359
02:36:07|0.0014359
02:36:08|0.0014359
02:36:09|0.0014359
02:36:10|0.0014359
02:36:11|0.0014359
02:36:12|0.0014359
02:36:13|0.0014359
02:36:14|0.0014351
02:36:15|0.0014351
02:36:16|0.0014351
02:36:17|0.0014351
02:36:19|0.0014351
02:36:19|0.0014351
02:36:20|0.0014351
02:36:21|0.0014351
02:36:22|0.0014351
02:36:23|0.0014351
02:36:25|0.0014351
02:36:25|0.0014351
02:36:27|0.0014351
02:36:27|0.0014351
02:36:28|0.0014344
02:36:29|0.0014344
02:36:30|0.0014344
02:36:32|0.0014344
02:36:33|0.001435
02:36:34|0.001435
02:36:36|0.001435
02:36:37|0.0014358
02:36:38|0.0014358
02:36:40|0.001436
02:36:41|0.001436
02:36:42|0.001436
02:36:42|0.0014364
02:36:44|0.0014361
02:36:45|0.0014361
02:36:46|0.0014361
02:36:47|0.0014354
02:36:48|0.0014354
02:36:48|0.0014354
02:36:50|0.0014354
02:36:51|0.0014354
02:36:52|0.0014363
02:36:53|0.0014363
02:36:54|0.0014363
02:36:55|0.0014363
02:36:55|0.0014363
02:36:58|0.0014363
02:36:58|0.0014363
02:36:59|0.0014363
02:37:01|0.0014364
02:37:02|0.001436
02:37:02|0.001436
02:37:03|0.0014364
02:37:05|0.0014368
02:37:06|0.0014368
02:37:06|0.0014368
02:37:08|0.0014373
02:37:09|0.0014373
02:37:10|0.0014377
02:37:11|0.0014377
02:37:12|0.0014377
02:37:13|0.0014378
02:37:14|0.0014378
02:37:15|0.0014378
02:37:16|0.0014378
02:37:17|0.0014378
02:37:18|0.0014376
02:37:19|0.0014376
02:37:20|0.0014376
02:37:21|0.0014376
02:37:22|0.0014376
02:37:23|0.0014379
02:37:24|0.0014379
02:37:25|0.0014379
02:37:26|0.0014379
02:37:27|0.0014379
02:37:28|0.0014379
02:37:29|0.0014379
02:37:30|0.0014379
02:37:31|0.0014379
02:37:32|0.0014379
02:37:33|0.0014379
02:37:34|0.0014379
02:37:35|0.0014381
02:37:37|0.0014382
02:37:38|0.0014382
02:37:38|0.0014382
02:37:40|0.0014382
02:37:41|0.0014381
02:37:42|0.0014381
02:37:43|0.0014381
02:37:43|0.0014381
02:37:45|0.0014381
02:37:46|0.0014381
02:37:46|0.0014381
02:37:48|0.0014381
02:37:49|0.0014381
02:37:50|0.0014368
02:37:51|0.0014368
02:37:52|0.0014365
02:37:53|0.0014365
02:37:54|0.0014365
02:37:55|0.0014365
02:37:56|0.0014363
02:37:56|0.0014363
02:37:58|0.0014363
02:37:59|0.0014363
02:38:00|0.0014363
02:38:01|0.0014363
02:38:02|0.0014363
02:38:03|0.0014369
02:38:04|0.0014372
02:38:05|0.0014372
02:38:06|0.0014372
02:38:07|0.0014372
02:38:08|0.0014372
02:38:09|0.0014372
02:38:10|0.0014372
02:38:11|0.0014359
02:38:12|0.0014359
02:38:13|0.0014359
02:38:14|0.0014359
02:38:15|0.0014359
02:38:16|0.0014359
02:38:17|0.0014359
02:38:18|0.0014359
02:38:19|0.0014359
02:38:20|0.0014359
02:38:21|0.0014359
02:38:23|0.0014359
02:38:23|0.0014359
02:38:24|0.0014359
02:38:25|0.0014359
02:38:26|0.0014359
02:38:28|0.0014359
02:38:28|0.0014378
02:38:29|0.0014375
02:38:30|0.0014375
02:38:31|0.0014375
02:38:32|0.0014375
02:38:34|0.0014377
02:38:36|0.0014373
02:38:37|0.0014383
02:38:38|0.0014383
02:38:39|0.0014376
02:38:40|0.0014376
02:38:41|0.0014376
02:38:42|0.0014376
02:38:44|0.0014376
02:38:45|0.0014376
02:38:46|0.0014376
02:38:46|0.0014376
02:38:48|0.0014377
02:38:49|0.0014377
02:38:50|0.0014387
02:38:51|0.0014387
02:38:52|0.0014387
02:38:53|0.0014387
02:38:54|0.0014387
02:38:55|0.0014387
02:38:57|0.0014382
02:38:58|0.0014382
02:38:59|0.0014381
02:38:59|0.0014384
02:39:02|0.0014383
02:39:03|0.0014383
02:39:03|0.0014383
02:39:05|0.0014383
02:39:05|0.0014383
02:39:06|0.0014382
02:39:07|0.0014382
02:39:09|0.0014381
02:39:09|0.0014381
02:39:11|0.0014381
02:39:12|0.0014381
02:39:13|0.0014381
02:39:13|0.0014381
02:39:15|0.0014381
02:39:15|0.0014381
02:39:16|0.0014381
02:39:17|0.0014381
02:39:19|0.0014374
02:39:20|0.0014374
02:39:20|0.0014375
02:39:21|0.0014375
02:39:23|0.0014375
02:39:23|0.0014375
02:39:24|0.0014375
02:39:26|0.0014375
02:39:26|0.0014375
02:39:27|0.0014375
02:39:28|0.0014375
02:39:29|0.0014375
02:39:30|0.0014371
02:39:31|0.0014371
02:39:32|0.0014371
02:39:34|0.0014371
02:39:34|0.0014371
02:39:35|0.0014377
02:39:37|0.0014377
02:39:39|0.0014377
02:39:40|0.0014384
02:39:41|0.0014384
02:39:42|0.0014384
02:39:43|0.0014384
02:39:44|0.0014373
02:39:45|0.0014373
02:39:46|0.0014373
02:39:47|0.0014373
02:39:48|0.0014373
02:39:49|0.0014372
02:39:50|0.0014372
02:39:51|0.0014372
02:39:52|0.0014372
02:39:53|0.0014372
02:39:54|0.0014372
02:39:55|0.0014372
02:39:56|0.0014372
02:39:57|0.0014358
02:39:58|0.0014358
02:39:59|0.0014358
02:40:01|0.0014357
02:40:01|0.0014357
02:40:03|0.0014351
02:40:04|0.0014349
02:40:05|0.0014354
02:40:06|0.0014354
02:40:08|0.0014354
02:40:08|0.0014354
02:40:09|0.0014354
02:40:11|0.0014354
02:40:12|0.0014354
02:40:13|0.0014354
02:40:14|0.0014354
02:40:15|0.0014353
02:40:17|0.0014353
02:40:17|0.0014353
02:40:19|0.0014353
02:40:19|0.0014353
02:40:20|0.0014353
02:40:21|0.0014353
02:40:23|0.0014353
02:40:23|0.0014353
02:40:24|0.0014347
02:40:25|0.0014352
02:40:26|0.0014347
02:40:28|0.0014347
02:40:28|0.0014341
02:40:29|0.0014341
02:40:31|0.0014341
02:40:31|0.0014341
02:40:32|0.0014341
02:40:33|0.0014341
02:40:34|0.0014341
02:40:35|0.0014358
02:40:36|0.0014358
02:40:38|0.0014358
02:40:39|0.0014358
02:40:39|0.0014358
02:40:41|0.0014358
02:40:43|0.0014358
02:40:44|0.0014357
02:40:44|0.0014355
02:40:46|0.0014346
02:40:47|0.0014346
02:40:47|0.0014346
02:40:48|0.0014341
02:40:50|0.0014339
02:40:50|0.0014339
02:40:52|0.0014339
02:40:53|0.0014335
02:40:55|0.0014335
02:40:55|0.0014335
02:40:56|0.0014338
02:40:58|0.0014334
02:40:59|0.0014334
02:41:00|0.0014334
02:41:01|0.0014334
02:41:02|0.0014339
02:41:03|0.0014339
02:41:04|0.0014339
02:41:06|0.0014344
02:41:07|0.0014344
02:41:07|0.0014344
02:41:09|0.0014344
02:41:09|0.0014344
02:41:10|0.0014344
02:41:12|0.0014344
02:41:12|0.0014353
02:41:13|0.0014348
02:41:15|0.0014353
02:41:15|0.0014353
02:41:17|0.0014351
02:41:18|0.0014351
02:41:18|0.0014351
02:41:19|0.0014351
02:41:20|0.0014346
02:41:22|0.0014346
02:41:23|0.0014346
02:41:24|0.0014346
02:41:25|0.0014346
02:41:26|0.0014346
02:41:27|0.0014346
02:41:28|0.0014346
02:41:29|0.0014346
02:41:30|0.0014346
02:41:31|0.0014346
02:41:32|0.0014346
02:41:34|0.0014346
02:41:34|0.0014346
02:41:35|0.0014346
02:41:36|0.0014359
02:41:38|0.0014359
02:41:40|0.0014359
02:41:40|0.0014359
02:41:42|0.0014359
02:41:43|0.0014359
02:41:44|0.0014359
02:41:45|0.0014349
02:41:46|0.0014349
02:41:47|0.0014349
02:41:48|0.0014349
02:41:49|0.0014346
02:41:50|0.0014344
02:41:51|0.0014344
02:41:52|0.0014344
02:41:54|0.0014344
02:41:55|0.0014349
02:41:56|0.0014349
02:41:57|0.0014349
02:41:58|0.0014347
02:41:59|0.0014347
02:42:01|0.0014347
02:42:01|0.0014347
02:42:02|0.0014347
02:42:03|0.0014347
02:42:04|0.0014347
02:42:05|0.0014347
02:42:07|0.0014347
02:42:07|0.0014347
02:42:08|0.0014347
02:42:09|0.0014347
02:42:10|0.0014349
02:42:11|0.0014349
02:42:12|0.0014354
02:42:14|0.0014354
02:42:14|0.0014354
02:42:16|0.0014354
02:42:17|0.0014354
02:42:17|0.0014354
02:42:18|0.0014354
02:42:19|0.0014351
02:42:21|0.0014351
02:42:21|0.0014351
02:42:22|0.0014351
02:42:23|0.0014351
02:42:25|0.0014351
02:42:26|0.001436
02:42:27|0.001436
02:42:27|0.001436
02:42:29|0.001436
02:42:30|0.001436
02:42:30|0.001436
02:42:32|0.001436
02:42:32|0.001436
02:42:33|0.001436
02:42:34|0.001436
02:42:36|0.001436
02:42:37|0.0014362
02:42:39|0.0014358
02:42:40|0.0014358
02:42:41|0.0014358
02:42:42|0.0014358
02:42:43|0.0014358
02:42:44|0.0014358
02:42:45|0.0014362
02:42:46|0.0014362
02:42:47|0.0014362
02:42:48|0.0014369
02:42:50|0.0014369
02:42:51|0.0014369
02:42:51|0.0014369
02:42:52|0.0014369
02:42:54|0.0014369
02:42:54|0.0014369
02:42:56|0.0014369
02:42:57|0.0014369
02:42:58|0.0014369
02:42:59|0.0014374
02:42:59|0.0014374
02:43:01|0.0014374
02:43:01|0.0014378
02:43:03|0.0014378
02:43:04|0.0014378
02:43:05|0.0014378
02:43:06|0.0014378
02:43:07|0.0014378
02:43:09|0.0014393
02:43:09|0.0014394
02:43:11|0.0014394
02:43:11|0.0014396
02:43:12|0.0014397
02:43:14|0.00144
02:43:15|0.00144
02:43:16|0.0014398
02:43:17|0.0014398
02:43:18|0.0014398
02:43:19|0.0014398
02:43:20|0.0014398
02:43:20|0.0014398
02:43:22|0.0014398
02:43:23|0.0014393
02:43:24|0.0014393
02:43:24|0.0014393
02:43:26|0.0014395
02:43:27|0.0014395
02:43:27|0.0014396
02:43:28|0.0014396
02:43:29|0.0014396
02:43:31|0.0014397
02:43:31|0.0014397
02:43:33|0.0014397
02:43:34|0.0014397
02:43:35|0.0014397
02:43:36|0.0014397
02:43:37|0.0014397
02:43:38|0.0014397
02:43:39|0.0014397
02:43:40|0.0014397
02:43:41|0.0014397
02:43:42|0.0014397
02:43:43|0.0014395
02:43:44|0.0014395
02:43:45|0.0014395
02:43:46|0.0014395
02:43:48|0.0014395
02:43:48|0.0014395
02:43:50|0.0014395
02:43:50|0.0014395
02:43:52|0.0014399
02:43:53|0.0014399
02:43:54|0.0014384
02:43:55|0.0014384
02:43:56|0.0014384
02:43:57|0.0014381
02:43:58|0.0014381
02:43:59|0.0014381
02:44:00|0.0014398
02:44:01|0.0014398
02:44:02|0.0014398
02:44:04|0.0014398
02:44:04|0.0014398
02:44:06|0.0014398
02:44:06|0.0014398
02:44:07|0.0014398
02:44:09|0.0014398
02:44:09|0.0014398
02:44:10|0.0014398
02:44:12|0.0014398
02:44:12|0.0014398
02:44:14|0.0014398
02:44:15|0.0014398
02:44:16|0.0014398
02:44:17|0.0014398
02:44:18|0.0014401
02:44:18|0.0014401
02:44:20|0.0014398
02:44:20|0.0014398
02:44:22|0.0014398
02:44:23|0.0014398
02:44:23|0.0014398
02:44:25|0.0014398
02:44:26|0.0014398
02:44:28|0.0014398
02:44:28|0.0014398
02:44:29|0.0014398
02:44:31|0.0014406
02:44:31|0.0014406
02:44:32|0.0014406
02:44:33|0.0014406
02:44:35|0.0014401
02:44:36|0.0014401
02:44:37|0.0014401
02:44:38|0.0014401
02:44:39|0.0014401
02:44:39|0.0014401
02:44:42|0.0014401
02:44:43|0.0014401
02:44:44|0.0014401
02:44:44|0.0014396
02:44:45|0.0014396
02:44:47|0.0014396
02:44:48|0.0014396
02:44:48|0.0014396
02:44:49|0.0014396
02:44:51|0.0014401
02:44:52|0.0014401
02:44:53|0.0014401
02:44:54|0.0014401
02:44:55|0.0014401
02:44:56|0.0014401
02:44:57|0.0014401
02:44:58|0.0014401
02:44:59|0.0014401
02:45:00|0.0014401
02:45:01|0.0014408
02:45:03|0.0014404
02:45:03|0.0014404
02:45:04|0.0014404
02:45:06|0.0014407
02:45:07|0.001441
02:45:07|0.0014407
02:45:08|0.0014405
02:45:10|0.0014405
02:45:11|0.0014405
02:45:11|0.0014405
02:45:12|0.0014405
02:45:14|0.0014405
02:45:14|0.0014405
02:45:15|0.0014405
02:45:17|0.001441
02:45:17|0.001441
02:45:19|0.001441
02:45:19|0.001441
02:45:20|0.001441
02:45:21|0.001441
02:45:22|0.001441
02:45:23|0.001441
02:45:25|0.001441
02:45:25|0.001441
02:45:26|0.0014404
02:45:27|0.0014404
02:45:28|0.0014404
02:45:29|0.0014404
02:45:30|0.0014404
02:45:31|0.0014404
02:45:32|0.0014404
02:45:33|0.0014404
02:45:34|0.0014404
02:45:36|0.0014395
02:45:36|0.0014391
02:45:37|0.0014398
02:45:38|0.0014398
02:45:39|0.0014398
02:45:41|0.0014394
02:45:43|0.0014394
02:45:43|0.0014394
02:45:45|0.0014394
02:45:46|0.0014394
02:45:46|0.0014393
02:45:47|0.0014393
02:45:48|0.0014399
02:45:50|0.0014392
02:45:51|0.0014392
02:45:52|0.0014394
02:45:52|0.0014394
02:45:54|0.0014394
02:45:54|0.0014394
02:45:56|0.0014394
02:45:56|0.0014394
02:45:57|0.0014391
02:45:58|0.0014391
02:45:59|0.0014391
02:46:01|0.0014398
02:46:01|0.0014398
02:46:03|0.0014398
02:46:03|0.0014398
02:46:04|0.0014398
02:46:05|0.0014398
02:46:06|0.0014398
02:46:08|0.0014398
02:46:08|0.0014398
02:46:09|0.0014398
02:46:10|0.0014398
02:46:11|0.0014398
02:46:13|0.0014398
02:46:14|0.0014398
02:46:15|0.0014398
02:46:16|0.0014392
02:46:17|0.0014392
02:46:17|0.0014392
02:46:18|0.0014392
02:46:20|0.001439
02:46:21|0.001439
02:46:22|0.0014391
02:46:22|0.0014393
02:46:24|0.0014393
02:46:25|0.0014392
02:46:26|0.0014392
02:46:26|0.0014392
02:46:27|0.0014392
02:46:29|0.0014392
02:46:30|0.0014391
02:46:31|0.0014391
02:46:32|0.0014391
02:46:33|0.0014391
02:46:33|0.0014391
02:46:35|0.0014391
02:46:37|0.0014391
02:46:38|0.0014391
02:46:39|0.0014391
02:46:39|0.0014391
02:46:41|0.0014391
02:46:43|0.0014391
02:46:44|0.00144
02:46:45|0.00144
02:46:45|0.00144
02:46:47|0.00144
02:46:48|0.00144
02:46:49|0.00144
02:46:51|0.00144
02:46:51|0.00144
02:46:53|0.00144
02:46:54|0.00144
02:46:54|0.0014402
02:46:56|0.0014402
02:46:56|0.0014402
02:46:58|0.0014402
02:46:59|0.0014402
02:47:00|0.0014402
02:47:02|0.0014402
02:47:03|0.0014402
02:47:04|0.0014402
02:47:04|0.0014402
02:47:05|0.0014402
02:47:06|0.0014402
02:47:07|0.0014402
02:47:08|0.0014402
02:47:09|0.0014402
02:47:10|0.0014402
02:47:11|0.0014402
02:47:12|0.0014402
02:47:13|0.0014402
02:47:14|0.0014402
02:47:15|0.0014407
02:47:17|0.0014407
02:47:18|0.0014407
02:47:19|0.0014407
02:47:19|0.0014407
02:47:20|0.0014407
02:47:22|0.0014407
02:47:22|0.0014407
02:47:23|0.0014407
02:47:24|0.0014407
02:47:25|0.0014407
02:47:27|0.001441
02:47:27|0.0014432
02:47:28|0.0014444
02:47:29|0.0014444
02:47:31|0.001444
02:47:32|0.0014447
02:47:32|0.0014436
02:47:33|0.0014436
02:47:35|0.0014436
02:47:36|0.001444
02:47:36|0.001444
02:47:37|0.001444
02:47:38|0.001444
02:47:40|0.001444
02:47:40|0.001444
02:47:41|0.0014446
02:47:43|0.0014446
02:47:44|0.0014447
02:47:46|0.0014447
02:47:47|0.0014447
02:47:49|0.0014455
02:47:50|0.0014447
02:47:51|0.0014447
02:47:52|0.0014447
02:47:53|0.0014458
02:47:54|0.0014464
02:47:55|0.0014465
02:47:56|0.0014465
02:47:57|0.0014463
02:47:58|0.0014466
02:47:59|0.0014464
02:48:00|0.0014457
02:48:02|0.0014457
02:48:02|0.0014457
02:48:04|0.0014455
02:48:04|0.0014455
02:48:06|0.0014448
02:48:07|0.0014443
02:48:08|0.0014443
02:48:09|0.0014443
02:48:10|0.0014443
02:48:11|0.0014443
02:48:12|0.0014443
02:48:13|0.0014443
02:48:15|0.0014443
02:48:16|0.0014443
02:48:16|0.0014443
02:48:17|0.0014443
02:48:18|0.0014443
02:48:19|0.0014443
02:48:21|0.0014443
02:48:21|0.0014443
02:48:23|0.0014443
02:48:23|0.0014443
02:48:25|0.0014443
02:48:26|0.0014443
02:48:26|0.0014444
02:48:27|0.0014444
02:48:29|0.0014444
02:48:30|0.0014444
02:48:31|0.0014444
02:48:32|0.0014444
02:48:33|0.0014444
02:48:33|0.0014444
02:48:35|0.0014444
02:48:36|0.0014444
02:48:37|0.0014444
02:48:38|0.0014444
02:48:38|0.0014444
02:48:39|0.0014444
02:48:40|0.0014438
02:48:42|0.0014441
02:48:43|0.0014441
02:48:44|0.0014441
02:48:46|0.0014447
02:48:48|0.0014447
02:48:49|0.0014447
02:48:50|0.0014447
02:48:50|0.0014447
02:48:51|0.0014447
02:48:53|0.0014447
02:48:54|0.0014447
02:48:55|0.0014447
02:48:56|0.0014447
02:48:57|0.0014447
02:48:58|0.0014447
02:48:59|0.0014447
02:49:00|0.0014447
02:49:01|0.0014447
02:49:02|0.0014447
02:49:03|0.0014447
02:49:04|0.0014452
02:49:05|0.0014452
02:49:06|0.0014452
02:49:07|0.0014452
02:49:09|0.0014452
02:49:09|0.0014452
02:49:10|0.0014452
02:49:12|0.0014452
02:49:13|0.0014452
02:49:13|0.0014452
02:49:14|0.0014452
02:49:16|0.0014452
02:49:16|0.0014452
02:49:17|0.0014452
02:49:19|0.0014452
02:49:20|0.0014452
02:49:21|0.0014452
02:49:21|0.0014452
02:49:23|0.0014451
02:49:24|0.0014451
02:49:25|0.0014451
02:49:26|0.0014451
02:49:26|0.0014451
02:49:28|0.0014446
02:49:29|0.0014446
02:49:29|0.0014446
02:49:31|0.0014446
02:49:32|0.0014446
02:49:32|0.0014446
02:49:33|0.0014446
02:49:34|0.0014446
02:49:36|0.0014446
02:49:37|0.0014446
02:49:38|0.0014446
02:49:39|0.0014446
02:49:40|0.0014446
02:49:41|0.0014446
02:49:42|0.0014446
02:49:43|0.0014446
02:49:44|0.0014446
02:49:46|0.0014446
02:49:46|0.0014446
02:49:49|0.0014446
02:49:49|0.0014446
02:49:50|0.0014446
02:49:52|0.0014446
02:49:52|0.0014446
02:49:53|0.0014446
02:49:54|0.0014446
02:49:55|0.0014446
02:49:56|0.0014446
02:49:58|0.0014446
02:49:58|0.0014446
02:49:59|0.0014446
02:50:00|0.0014446
02:50:01|0.0014446
02:50:03|0.0014446
02:50:04|0.0014446
02:50:05|0.0014446
02:50:06|0.0014446
02:50:07|0.0014446
02:50:08|0.0014446
02:50:09|0.0014446
02:50:10|0.0014451
02:50:11|0.0014451
02:50:12|0.0014451
02:50:13|0.0014451
02:50:15|0.0014451
02:50:16|0.0014451
02:50:17|0.0014445
02:50:18|0.0014445
02:50:19|0.0014445
02:50:20|0.0014445
02:50:21|0.0014445
02:50:21|0.0014443
02:50:22|0.0014443
02:50:24|0.0014443
02:50:25|0.0014443
02:50:25|0.0014443
02:50:26|0.0014443
02:50:28|0.0014443
02:50:30|0.0014443
02:50:30|0.0014443
02:50:31|0.0014443
02:50:32|0.0014443
02:50:33|0.0014443
02:50:34|0.0014443
02:50:36|0.0014443
02:50:36|0.0014443
02:50:37|0.0014443
02:50:38|0.0014443
02:50:40|0.0014443
02:50:40|0.0014443
02:50:41|0.0014443
02:50:42|0.0014443
02:50:43|0.0014443
02:50:44|0.0014449
02:50:46|0.0014447
02:50:48|0.0014447
02:50:49|0.0014447
02:50:50|0.0014447
02:50:52|0.0014446
02:50:53|0.0014446
02:50:54|0.0014446
02:50:55|0.0014446
02:50:56|0.0014446
02:50:57|0.0014446
02:50:57|0.0014446
02:50:59|0.0014446
02:50:59|0.0014446
02:51:01|0.0014446
02:51:02|0.0014447
02:51:03|0.0014447
02:51:04|0.0014447
02:51:05|0.0014447
02:51:06|0.0014447
02:51:07|0.0014447
02:51:08|0.0014447
02:51:09|0.0014447
02:51:10|0.0014447
02:51:11|0.0014447
02:51:12|0.0014447
02:51:13|0.0014447
02:51:14|0.0014447
02:51:15|0.0014447
02:51:16|0.0014447
02:51:17|0.0014436
02:51:19|0.0014436
02:51:20|0.0014436
02:51:21|0.0014436
02:51:22|0.0014436
02:51:22|0.0014436
02:51:23|0.0014436
02:51:24|0.0014436
02:51:25|0.0014436
02:51:27|0.0014436
02:51:27|0.0014436
02:51:29|0.0014436
02:51:29|0.0014436
02:51:39|0.0014436
02:51:39|0.0014436
02:51:40|0.0014436
02:51:42|0.0014434
02:51:43|0.0014443
02:51:44|0.0014441
02:51:45|0.0014441
02:51:46|0.001444
02:51:48|0.001444
02:51:49|0.0014437
02:51:49|0.0014437
02:51:51|0.0014438
02:51:52|0.001444
02:51:53|0.001444
02:51:55|0.0014444
02:51:55|0.0014444
02:51:57|0.0014449
02:51:58|0.0014449
02:51:59|0.0014449
02:52:00|0.0014455
02:52:00|0.0014455
02:52:02|0.0014454
02:52:03|0.0014454
02:52:04|0.0014454
02:52:05|0.0014459
02:52:06|0.0014456
02:52:07|0.0014462
02:52:08|0.0014462
02:52:09|0.0014462
02:52:10|0.0014462
02:52:12|0.0014457
02:52:12|0.0014457
02:52:13|0.0014457
02:52:15|0.0014457
02:52:16|0.0014463
02:52:16|0.0014463
02:52:18|0.0014457
02:52:18|0.0014457
02:52:19|0.0014464
02:52:20|0.0014464
02:52:22|0.0014462
02:52:22|0.0014462
02:52:23|0.0014462
02:52:25|0.0014463
02:52:25|0.0014463
02:52:26|0.0014463
02:52:27|0.001447
02:52:28|0.0014471
02:52:29|0.001447
02:52:30|0.001447
02:52:31|0.0014471
02:52:33|0.0014471
02:52:33|0.0014468
02:52:34|0.0014467
02:52:36|0.0014467
02:52:36|0.0014467
02:52:37|0.0014471
02:52:38|0.0014471
02:52:39|0.0014473
02:52:41|0.0014473
02:52:41|0.0014479
02:52:42|0.001448
02:52:44|0.001448
02:52:44|0.001448
02:52:46|0.0014479
02:52:47|0.0014479
02:52:47|0.001448
02:52:50|0.001448
02:52:50|0.0014484
02:52:51|0.0014481
02:52:52|0.0014483
02:52:54|0.001448
02:52:55|0.0014481
02:52:56|0.0014481
02:52:57|0.0014472
02:52:58|0.0014471
02:53:00|0.0014471
02:53:01|0.0014471
02:53:01|0.0014464
02:53:02|0.0014466
02:53:04|0.0014466
02:53:04|0.0014466
02:53:05|0.0014466
02:53:06|0.0014466
02:53:08|0.0014464
02:53:09|0.0014471
02:53:09|0.0014471
02:53:11|0.0014471
02:53:12|0.0014471
02:53:13|0.0014471
02:53:13|0.0014484
02:53:15|0.0014484
02:53:16|0.0014484
02:53:17|0.0014484
02:53:18|0.0014484
02:53:19|0.0014484
02:53:20|0.0014484
02:53:21|0.0014484
02:53:22|0.0014484
02:53:23|0.0014484
02:53:24|0.0014484
02:53:25|0.0014485
02:53:26|0.0014485
02:53:27|0.0014485
02:53:28|0.0014489
02:53:29|0.0014489
02:53:30|0.0014489
02:53:32|0.0014489
02:53:33|0.0014483
02:53:33|0.0014483
02:53:34|0.0014483
02:53:36|0.0014483
02:53:36|0.0014483
02:53:38|0.0014483
02:53:38|0.0014483
02:53:39|0.0014483
02:53:41|0.001449
02:53:41|0.0014495
02:53:42|0.0014495
02:53:43|0.0014499
02:53:45|0.0014497
02:53:45|0.0014497
02:53:46|0.0014497
02:53:47|0.0014497
02:53:49|0.0014501
02:53:51|0.0014503
02:53:52|0.0014505
02:53:53|0.0014502
02:53:53|0.0014502
02:53:55|0.0014502
02:53:56|0.0014502
02:53:57|0.00145
02:53:57|0.00145
02:53:59|0.0014498
02:53:59|0.0014498
02:54:01|0.0014498
02:54:01|0.0014498
02:54:03|0.0014498
02:54:04|0.0014498
02:54:05|0.0014498
02:54:05|0.0014486
02:54:07|0.0014489
02:54:08|0.0014489
02:54:09|0.0014489
02:54:10|0.0014497
02:54:10|0.0014501
02:54:12|0.0014501
02:54:13|0.0014509
02:54:14|0.001451
02:54:15|0.0014511
02:54:16|0.0014508
02:54:17|0.0014508
02:54:18|0.0014502
02:54:19|0.0014502
02:54:20|0.0014502
02:54:21|0.0014493
02:54:22|0.0014493
02:54:23|0.0014493
02:54:24|0.0014493
02:54:26|0.0014493
02:54:26|0.0014493
02:54:27|0.0014493
02:54:29|0.0014493
02:54:29|0.0014493
02:54:30|0.0014493
02:54:31|0.0014493
02:54:32|0.0014493
02:54:33|0.0014493
02:54:34|0.0014499
02:54:35|0.0014499
02:54:36|0.0014499
02:54:38|0.0014499
02:54:38|0.0014499
02:54:39|0.0014499
02:54:40|0.0014499
02:54:41|0.0014499
02:54:42|0.0014499
02:54:43|0.0014495
02:54:44|0.0014495
02:54:45|0.0014495
02:54:46|0.0014495
02:54:47|0.0014495
02:54:49|0.0014495
02:54:51|0.0014495
02:54:52|0.0014495
02:54:52|0.0014495
02:54:54|0.0014495
02:54:55|0.0014495
02:54:57|0.0014495
02:54:58|0.0014495
02:54:59|0.0014495
02:55:00|0.0014495
02:55:00|0.0014495
02:55:03|0.0014495
02:55:04|0.0014495
02:55:04|0.0014495
02:55:05|0.0014501
02:55:06|0.0014501
02:55:08|0.00145
02:55:09|0.00145
02:55:09|0.00145
02:55:11|0.00145
02:55:11|0.00145
02:55:12|0.00145
02:55:13|0.0014496
02:55:14|0.0014491
02:55:16|0.0014491
02:55:16|0.0014493
02:55:17|0.0014486
02:55:19|0.0014486
02:55:20|0.0014477
02:55:21|0.0014477
02:55:22|0.0014477
02:55:23|0.0014477
02:55:24|0.0014491
02:55:26|0.0014491
02:55:27|0.0014491
02:55:28|0.0014491
02:55:28|0.0014491
02:55:29|0.0014491
02:55:30|0.0014491
02:55:31|0.0014491
02:55:32|0.0014491
02:55:33|0.0014491
02:55:35|0.0014491
02:55:36|0.0014491
02:55:37|0.0014491
02:55:38|0.0014491
02:55:38|0.0014491
02:55:40|0.0014491
02:55:41|0.0014491
02:55:41|0.0014491
02:55:42|0.0014491
02:55:43|0.0014491
02:55:45|0.0014491
02:55:46|0.0014491
02:55:47|0.0014491
02:55:47|0.0014491
02:55:48|0.0014491
02:55:49|0.0014491
02:55:52|0.0014491
02:55:53|0.0014491
02:55:54|0.0014491
02:55:56|0.0014508
02:55:57|0.0014505
02:55:58|0.0014505
02:55:59|0.0014505
02:56:00|0.0014506
02:56:01|0.0014506
02:56:03|0.0014509
02:56:04|0.0014509
02:56:05|0.0014509
02:56:06|0.0014509
02:56:06|0.0014509
02:56:07|0.0014508
02:56:08|0.0014508
02:56:09|0.0014503
02:56:11|0.0014503
02:56:12|0.0014503
02:56:13|0.0014503
02:56:14|0.0014503
02:56:14|0.0014507
02:56:15|0.0014507
02:56:17|0.0014507
02:56:17|0.0014507
02:56:19|0.0014507
02:56:20|0.0014507
02:56:21|0.0014507
02:56:22|0.0014507
02:56:23|0.0014507
02:56:24|0.0014507
02:56:24|0.0014507
02:56:25|0.0014507
02:56:27|0.0014507
02:56:28|0.0014507
02:56:29|0.0014507
02:56:30|0.0014507
02:56:31|0.0014507
02:56:32|0.0014507
02:56:33|0.0014507
02:56:34|0.0014507
02:56:35|0.0014507
02:56:36|0.0014507
02:56:37|0.0014507
02:56:38|0.0014507
02:56:39|0.0014507
02:56:40|0.0014507
02:56:41|0.0014507
02:56:42|0.0014507
02:56:43|0.0014507
02:56:44|0.0014507
02:56:45|0.0014507
02:56:46|0.0014507
02:56:48|0.0014507
02:56:48|0.0014506
02:56:50|0.0014506
02:56:50|0.0014506
02:56:52|0.0014506
02:56:55|0.0014506
02:56:56|0.0014506
02:56:56|0.0014511
02:56:57|0.0014507
02:56:58|0.0014507
02:57:00|0.0014504
02:57:01|0.0014504
02:57:02|0.0014504
02:57:03|0.0014504
02:57:04|0.0014504
02:57:05|0.0014504
02:57:06|0.0014504
02:57:07|0.0014504
02:57:09|0.0014504
02:57:10|0.0014504
02:57:11|0.0014504
02:57:11|0.0014504
02:57:13|0.0014504
02:57:13|0.0014504
02:57:14|0.0014504
02:57:16|0.0014504
02:57:17|0.0014504
02:57:18|0.0014502
02:57:18|0.0014502
02:57:20|0.0014502
02:57:21|0.0014502
02:57:22|0.0014502
02:57:22|0.0014502
02:57:23|0.0014502
02:57:24|0.0014502
02:57:26|0.0014502
02:57:26|0.0014502
02:57:27|0.0014502
02:57:29|0.0014505
02:57:30|0.0014505
02:57:31|0.0014505
02:57:32|0.0014505
02:57:33|0.0014505
02:57:34|0.0014505
02:57:35|0.0014505
02:57:36|0.0014505
02:57:37|0.0014505
02:57:38|0.0014505
02:57:39|0.0014505
02:57:40|0.0014505
02:57:41|0.0014505
02:57:42|0.0014505
02:57:43|0.0014505
02:57:44|0.0014505
02:57:45|0.0014505
02:57:46|0.0014505
02:57:47|0.0014505
02:57:49|0.0014505
02:57:50|0.0014505
02:57:50|0.0014509
02:57:52|0.0014509
02:57:52|0.0014509
02:57:54|0.0014509
02:57:56|0.0014509
02:57:58|0.0014509
02:57:59|0.0014503
02:58:00|0.0014503
02:58:02|0.0014499
02:58:02|0.0014499
02:58:04|0.0014499
02:58:05|0.0014499
02:58:05|0.0014499
02:58:07|0.0014499
02:58:07|0.0014499
02:58:09|0.0014499
02:58:10|0.0014499
02:58:11|0.0014499
02:58:12|0.0014499
02:58:13|0.0014499
02:58:14|0.0014499
02:58:15|0.0014499
02:58:16|0.0014499
02:58:17|0.0014499
02:58:18|0.0014499
02:58:19|0.0014499
02:58:20|0.0014502
02:58:21|0.0014503
02:58:22|0.0014503
02:58:23|0.0014503
02:58:24|0.0014503
02:58:25|0.0014503
02:58:27|0.0014503
02:58:27|0.0014503
02:58:28|0.0014503
02:58:29|0.0014503
02:58:31|0.0014503
02:58:32|0.0014503
02:58:33|0.0014503
02:58:34|0.0014503
02:58:35|0.0014503
02:58:36|0.0014503
02:58:36|0.0014503
02:58:38|0.0014503
02:58:39|0.0014503
02:58:40|0.0014503
02:58:40|0.0014503
02:58:42|0.0014503
02:58:43|0.0014503
02:58:44|0.0014503
02:58:45|0.0014503
02:58:46|0.0014503
02:58:47|0.0014503
02:58:48|0.0014503
02:58:49|0.0014503
02:58:50|0.0014503
02:58:51|0.0014503
02:58:52|0.0014503
02:58:53|0.0014503
02:58:54|0.0014503
02:58:55|0.0014503
02:58:56|0.0014503
02:58:58|0.0014503
02:58:59|0.0014503
02:59:00|0.0014503
02:59:00|0.0014503
02:59:02|0.0014503
02:59:02|0.0014507
02:59:04|0.0014507
02:59:05|0.0014507
02:59:06|0.0014507
02:59:07|0.0014507
02:59:08|0.0014507
02:59:09|0.0014507
02:59:10|0.0014507
02:59:11|0.0014507
02:59:12|0.0014507
02:59:13|0.0014499
02:59:14|0.0014499
02:59:16|0.0014499
02:59:16|0.0014499
02:59:17|0.0014499
02:59:18|0.0014499
02:59:19|0.0014499
02:59:21|0.0014499
02:59:22|0.0014499
02:59:23|0.0014499
02:59:23|0.0014499
02:59:25|0.0014489
02:59:25|0.0014489
02:59:26|0.0014489
02:59:28|0.0014489
02:59:29|0.0014489
02:59:30|0.0014489
02:59:31|0.0014489
02:59:32|0.0014489
02:59:33|0.0014489
02:59:34|0.0014489
02:59:35|0.0014489
02:59:36|0.0014489
02:59:37|0.0014489
02:59:38|0.0014492
02:59:40|0.0014492
02:59:40|0.0014492
02:59:42|0.0014492
02:59:43|0.0014492
02:59:43|0.0014492
02:59:44|0.0014492
02:59:46|0.0014492
02:59:46|0.0014492
02:59:59|0.0014492
03:00:00|0.0014484
03:00:01|0.0014484
03:00:02|0.0014488
03:00:03|0.0014488
03:00:04|0.0014488
03:00:05|0.0014488
03:00:06|0.0014488
03:00:07|0.0014484
03:00:08|0.0014484
03:00:09|0.0014484
03:00:10|0.0014484
03:00:11|0.001449
03:00:12|0.001449
03:00:13|0.001449
03:00:15|0.001449
03:00:15|0.0014489
03:00:16|0.0014487
03:00:17|0.0014487
03:00:18|0.0014487
03:00:20|0.0014487
03:00:20|0.001449
03:00:21|0.0014482
03:00:23|0.0014482
03:00:23|0.0014482
03:00:25|0.0014482
03:00:25|0.0014482
03:00:27|0.0014474
03:00:27|0.0014474
03:00:29|0.0014476
03:00:29|0.0014477
03:00:30|0.0014477
03:00:32|0.0014477
03:00:33|0.0014477
03:00:34|0.0014477
03:00:35|0.0014477
03:00:36|0.0014477
03:00:37|0.0014477
03:00:38|0.0014477
03:00:39|0.0014469
03:00:40|0.0014469
03:00:41|0.0014469
03:00:42|0.0014469
03:00:43|0.0014469
03:00:44|0.0014459
03:00:45|0.0014459
03:00:46|0.0014459
03:00:47|0.0014456
03:00:48|0.0014456
03:00:49|0.0014456
03:00:50|0.0014456
03:00:51|0.0014456
03:00:52|0.0014456
03:00:53|0.0014456
03:00:55|0.0014456
03:00:56|0.0014458
03:00:56|0.001446
03:00:57|0.001446
03:01:00|0.0014454
03:01:01|0.0014454
03:01:02|0.0014454
03:01:03|0.0014454
03:01:04|0.001445
03:01:05|0.001445
03:01:06|0.001445
03:01:07|0.001445
03:01:08|0.001445
03:01:09|0.0014444
03:01:10|0.0014448
03:01:11|0.0014442
03:01:13|0.0014442
03:01:14|0.0014442
03:01:15|0.0014442
03:01:15|0.0014442
03:01:16|0.0014442
03:01:17|0.0014442
03:01:18|0.0014442
03:01:19|0.0014442
03:01:20|0.0014442
03:01:22|0.0014442
03:01:22|0.0014442
03:01:24|0.0014442
03:01:24|0.0014451
03:01:25|0.0014451
03:01:27|0.0014451
03:01:27|0.0014451
03:01:29|0.0014451
03:01:29|0.0014452
03:01:31|0.0014452
03:01:32|0.0014452
03:01:33|0.0014459
03:01:34|0.0014459
03:01:35|0.0014459
03:01:35|0.0014459
03:01:37|0.0014459
03:01:37|0.0014459
03:01:39|0.0014459
03:01:40|0.0014459
03:01:41|0.0014459
03:01:42|0.0014466
03:01:43|0.0014466
03:01:44|0.0014472
03:01:45|0.0014472
03:01:46|0.0014473
03:01:46|0.0014473
03:01:47|0.0014473
03:01:49|0.0014473
03:01:50|0.0014473
03:01:50|0.0014473
03:01:52|0.0014473
03:01:53|0.0014473
03:01:54|0.0014475
03:01:55|0.0014475
03:01:56|0.0014475
03:01:58|0.0014474
03:01:59|0.0014474
03:02:01|0.0014474
03:02:02|0.0014474
03:02:02|0.0014474
03:02:05|0.0014474
03:02:06|0.0014474
03:02:06|0.0014462
03:02:07|0.0014462
03:02:08|0.0014462
03:02:09|0.0014462
03:02:10|0.0014462
03:02:11|0.0014462
03:02:12|0.0014462
03:02:13|0.0014462
03:02:15|0.0014458
03:02:15|0.0014458
03:02:16|0.0014453
03:02:17|0.0014453
03:02:18|0.0014453
03:02:20|0.0014453
03:02:20|0.0014453
03:02:21|0.0014453
03:02:23|0.0014453
03:02:23|0.001445
03:02:24|0.001445
03:02:26|0.001445
03:02:26|0.001445
03:02:27|0.001445
03:02:29|0.001445
03:02:30|0.001445
03:02:30|0.001445
03:02:31|0.001445
03:02:32|0.001445
03:02:34|0.001445
03:02:35|0.001445
03:02:36|0.001445
03:02:37|0.001445
03:02:38|0.001445
03:02:39|0.001445
03:02:40|0.0014449
03:02:41|0.0014449
03:02:42|0.0014449
03:02:42|0.0014449
03:02:44|0.0014449
03:02:45|0.0014449
03:02:46|0.0014449
03:02:47|0.0014448
03:02:48|0.0014459
03:02:49|0.0014459
03:02:50|0.0014459
03:02:51|0.0014465
03:02:52|0.0014465
03:02:53|0.0014465
03:02:54|0.0014455
03:02:55|0.0014455
03:02:56|0.0014455
03:02:57|0.0014455
03:02:59|0.0014455
03:03:01|0.0014453
03:03:02|0.0014453
03:03:04|0.0014456
03:03:05|0.0014456
03:03:06|0.0014456
03:03:07|0.0014456
03:03:08|0.0014456
03:03:09|0.0014456
03:03:11|0.0014452
03:03:12|0.0014452
03:03:13|0.0014452
03:03:13|0.0014452
03:03:15|0.0014452
03:03:16|0.0014452
03:03:16|0.0014452
03:03:18|0.0014452
03:03:18|0.0014452
03:03:20|0.0014447
03:03:20|0.0014445
03:03:22|0.0014442
03:03:23|0.001444
03:03:24|0.0014438
03:03:25|0.0014438
03:03:26|0.001444
03:03:27|0.001444
03:03:28|0.001444
03:03:29|0.001444
03:03:31|0.001444
03:03:32|0.0014452
03:03:32|0.0014452
03:03:33|0.0014452
03:03:34|0.0014452
03:03:35|0.0014452
03:03:37|0.0014453
03:03:37|0.0014453
03:03:38|0.0014453
03:03:39|0.0014453
03:03:40|0.0014453
03:03:41|0.0014453
03:03:42|0.0014453
03:03:43|0.0014453
03:03:44|0.0014453
03:03:45|0.0014453
03:03:46|0.0014455
03:03:48|0.0014455
03:03:48|0.0014455
03:03:49|0.0014455
03:03:50|0.0014457
03:03:52|0.0014467
03:03:52|0.0014467
03:03:53|0.0014467
03:03:54|0.0014464
03:03:55|0.0014464
03:03:57|0.0014464
03:03:57|0.0014464
03:03:59|0.0014464
03:04:01|0.0014464
03:04:01|0.0014472
03:04:03|0.0014471
03:04:03|0.0014471
03:04:04|0.0014471
03:04:05|0.0014471
03:04:06|0.0014471
03:04:08|0.0014471
03:04:09|0.0014471
03:04:09|0.0014471
03:04:11|0.0014471
03:04:12|0.0014471
03:04:13|0.0014456
03:04:14|0.0014468
03:04:14|0.0014468
03:04:16|0.0014468
03:04:17|0.0014462
03:04:18|0.0014462
03:04:19|0.0014468
03:04:20|0.0014473
03:04:21|0.0014472
03:04:22|0.0014478
03:04:23|0.0014481
03:04:24|0.0014481
03:04:25|0.0014481
03:04:26|0.001447
03:04:27|0.001447
03:04:28|0.001447
03:04:29|0.001447
03:04:30|0.001447
03:04:32|0.001447
03:04:33|0.0014472
03:04:33|0.0014473
03:04:34|0.0014473
03:04:36|0.0014474
03:04:36|0.0014474
03:04:37|0.0014474
03:04:38|0.0014474
03:04:39|0.0014474
03:04:40|0.0014474
03:04:42|0.0014474
03:04:42|0.0014474
03:04:43|0.0014474
03:04:44|0.0014474
03:04:45|0.0014474
03:04:47|0.0014482
03:04:47|0.0014482
03:04:48|0.0014482
03:04:50|0.0014482
03:04:50|0.0014482
03:04:52|0.0014477
03:04:52|0.0014481
03:04:54|0.0014484
03:04:55|0.0014484
03:04:56|0.0014484
03:04:56|0.0014491
03:04:58|0.0014491
03:04:58|0.0014491
03:05:02|0.0014491
03:05:03|0.0014487
03:05:05|0.0014487
03:05:05|0.0014487
03:05:07|0.0014487
03:05:08|0.0014487
03:05:09|0.001449
03:05:11|0.001449
03:05:11|0.001449
03:05:13|0.001449
03:05:13|0.001449
03:05:14|0.001449
03:05:16|0.001449
03:05:17|0.001449
03:05:18|0.001449
03:05:18|0.001449
03:05:19|0.001449
03:05:20|0.001449
03:05:22|0.0014494
03:05:23|0.0014499
03:05:24|0.0014499
03:05:24|0.0014499
03:05:26|0.0014499
03:05:27|0.00145
03:05:27|0.0014501
03:05:29|0.0014501
03:05:30|0.0014501
03:05:31|0.0014501
03:05:32|0.0014501
03:05:33|0.0014501
03:05:34|0.0014501
03:05:35|0.0014501
03:05:36|0.0014501
03:05:37|0.0014501
03:05:38|0.0014501
03:05:39|0.0014491
03:05:40|0.0014491
03:05:41|0.0014483
03:05:42|0.0014483
03:05:43|0.0014483
03:05:44|0.0014486
03:05:45|0.0014488
03:05:46|0.0014482
03:05:47|0.0014481
03:05:48|0.0014481
03:05:49|0.0014481
03:05:50|0.0014479
03:05:51|0.0014479
03:05:53|0.0014481
03:05:53|0.0014481
03:05:55|0.0014474
03:05:56|0.0014474
03:05:57|0.0014474
03:05:57|0.0014481
03:05:58|0.0014481
03:05:59|0.0014481
03:06:01|0.0014481
03:06:02|0.0014481
03:06:03|0.0014481
03:06:05|0.0014481
03:06:06|0.0014481
03:06:07|0.0014486
03:06:07|0.0014486
03:06:08|0.0014488
03:06:09|0.0014488
03:06:10|0.0014488
03:06:11|0.0014488
03:06:13|0.0014488
03:06:14|0.0014488
03:06:15|0.0014488
03:06:16|0.0014488
03:06:16|0.001448
03:06:17|0.0014485
03:06:19|0.0014485
03:06:19|0.0014485
03:06:20|0.0014485
03:06:21|0.0014485
03:06:22|0.0014485
03:06:24|0.0014485
03:06:24|0.0014485
03:06:26|0.0014485
03:06:26|0.0014485
03:06:27|0.0014485
03:06:28|0.0014485
03:06:31|0.0014485
03:06:31|0.0014485
03:06:33|0.0014485
03:06:34|0.0014485
03:06:34|0.0014485
03:06:35|0.0014485
03:06:36|0.0014485
03:06:37|0.0014485
03:06:38|0.0014485
03:06:40|0.0014485
03:06:41|0.0014485
03:06:42|0.0014485
03:06:43|0.0014485
03:06:44|0.0014485
03:06:45|0.0014485
03:06:46|0.0014485
03:06:47|0.0014484
03:06:48|0.0014484
03:06:49|0.0014484
03:06:49|0.0014484
03:06:51|0.0014484
03:06:52|0.0014484
03:06:53|0.0014484
03:06:54|0.0014484
03:06:55|0.0014484
03:06:56|0.0014484
03:06:58|0.0014484
03:06:58|0.0014492
03:06:59|0.0014492
03:07:00|0.0014492
03:07:02|0.0014492
03:07:04|0.0014492
03:07:05|0.0014492
03:07:06|0.0014492
03:07:08|0.0014492
03:07:09|0.0014492
03:07:10|0.0014492
03:07:11|0.0014492
03:07:11|0.0014499
03:07:13|0.0014499
03:07:13|0.0014496
03:07:15|0.0014496
03:07:16|0.0014496
03:07:16|0.0014496
03:07:18|0.0014496
03:07:19|0.0014496
03:07:20|0.0014496
03:07:21|0.0014496
03:07:22|0.0014496
03:07:23|0.0014496
03:07:24|0.0014496
03:07:25|0.0014496
03:07:26|0.0014496
03:07:27|0.0014496
03:07:28|0.0014494
03:07:29|0.0014494
03:07:30|0.0014494
03:07:31|0.001449
03:07:32|0.001449
03:07:33|0.001449
03:07:35|0.001449
03:07:36|0.001449
03:07:37|0.001449
03:07:38|0.001449
03:07:38|0.0014483
03:07:40|0.0014483
03:07:40|0.0014484
03:07:42|0.0014484
03:07:42|0.0014484
03:07:43|0.0014484
03:07:44|0.0014484
03:07:45|0.0014484
03:07:46|0.0014482
03:07:47|0.0014482
03:07:48|0.0014482
03:07:50|0.0014486
03:07:51|0.0014486
03:07:51|0.001448
03:07:52|0.001448
03:07:53|0.0014475
03:07:54|0.0014475
03:07:56|0.0014474
03:07:56|0.0014474
03:07:58|0.0014474
03:07:58|0.0014478
03:08:00|0.0014478
03:08:00|0.0014478
03:08:02|0.0014483
03:08:04|0.0014483
03:08:04|0.0014483
03:08:06|0.0014483
03:08:07|0.0014483
03:08:08|0.0014483
03:08:08|0.0014486
03:08:10|0.0014486
03:08:11|0.0014486
03:08:11|0.0014486
03:08:12|0.0014486
03:08:13|0.0014486
03:08:16|0.0014486
03:08:17|0.0014486
03:08:18|0.0014481
03:08:19|0.0014481
03:08:20|0.0014481
03:08:21|0.0014481
03:08:22|0.0014481
03:08:23|0.0014481
03:08:24|0.0014481
03:08:25|0.0014481
03:08:26|0.0014479
03:08:27|0.0014479
03:08:28|0.0014479
03:08:29|0.0014479
03:08:30|0.0014479
03:08:31|0.0014479
03:08:32|0.0014485
03:08:33|0.0014485
03:08:34|0.0014485
03:08:36|0.0014485
03:08:36|0.0014493
03:08:38|0.0014494
03:08:39|0.0014494
03:08:39|0.0014494
03:08:40|0.0014494
03:08:42|0.0014494
03:08:43|0.0014494
03:08:43|0.0014494
03:08:44|0.0014494
03:08:45|0.0014494
03:08:46|0.0014494
03:08:48|0.0014494
03:08:48|0.0014494
03:08:49|0.0014494
03:08:50|0.0014494
03:08:52|0.0014494
03:08:52|0.0014494
03:08:53|0.0014494
03:08:54|0.0014494
03:08:56|0.0014494
03:08:56|0.0014488
03:08:58|0.0014488
03:08:59|0.0014488
03:08:59|0.0014488
03:09:00|0.0014488
03:09:01|0.0014488
03:09:02|0.0014488
03:09:03|0.0014488
03:09:05|0.0014488
03:09:07|0.0014488
03:09:08|0.0014488
03:09:09|0.0014488
03:09:10|0.0014488
03:09:11|0.0014504
03:09:12|0.0014505
03:09:13|0.0014505
03:09:14|0.0014503
03:09:15|0.0014503
03:09:16|0.0014503
03:09:17|0.0014505
03:09:18|0.0014505
03:09:19|0.0014505
03:09:20|0.0014496
03:09:22|0.0014496
03:09:23|0.0014491
03:09:24|0.0014491
03:09:24|0.0014491
03:09:26|0.001449
03:09:27|0.0014487
03:09:28|0.0014487
03:09:29|0.0014487
03:09:30|0.0014487
03:09:30|0.0014482
03:09:31|0.0014482
03:09:32|0.0014482
03:09:34|0.0014482
03:09:34|0.0014482
03:09:35|0.0014482
03:09:36|0.0014477
03:09:37|0.0014477
03:09:38|0.0014477
03:09:39|0.0014477
03:09:41|0.0014477
03:09:41|0.0014476
03:09:42|0.0014476
03:09:43|0.0014476
03:09:45|0.0014476
03:09:46|0.0014476
03:09:46|0.0014476
03:09:48|0.0014483
03:09:49|0.001448
03:09:49|0.001448
03:09:51|0.001448
03:09:52|0.0014487
03:09:52|0.0014487
03:09:54|0.0014479
03:09:55|0.0014479
03:09:56|0.0014479
03:09:57|0.0014479
03:09:58|0.0014479
03:09:59|0.0014479
03:09:59|0.0014479
03:10:01|0.0014479
03:10:02|0.0014479
03:10:03|0.0014479
03:10:04|0.0014477
03:10:05|0.0014477
03:10:06|0.0014477
03:10:08|0.001447
03:10:08|0.0014469
03:10:10|0.0014469
03:10:10|0.0014468
03:10:12|0.0014468
03:10:13|0.0014468
03:10:14|0.0014473
03:10:15|0.0014473
03:10:17|0.0014473
03:10:18|0.0014473
03:10:19|0.0014473
03:10:20|0.0014474
03:10:21|0.0014475
03:10:21|0.0014475
03:10:23|0.0014475
03:10:24|0.0014475
03:10:25|0.0014475
03:10:26|0.0014475
03:10:27|0.0014473
03:10:28|0.0014473
03:10:29|0.0014473
03:10:30|0.0014473
03:10:30|0.0014473
03:10:32|0.0014473
03:10:33|0.0014479
03:10:34|0.0014474
03:10:35|0.0014476
03:10:36|0.0014476
03:10:37|0.0014476
03:10:38|0.0014476
03:10:39|0.0014476
03:10:40|0.0014476
03:10:41|0.0014476
03:10:42|0.0014476
03:10:43|0.0014476
03:10:44|0.0014476
03:10:45|0.0014476
03:10:47|0.0014476
03:10:48|0.0014476
03:10:48|0.0014476
03:10:49|0.0014476
03:10:51|0.0014476
03:10:52|0.0014474
03:10:52|0.0014474
03:10:54|0.0014474
03:10:55|0.0014474
03:10:56|0.0014474
03:10:57|0.0014474
03:10:57|0.0014474
03:10:59|0.0014474
03:11:00|0.0014468
03:11:01|0.0014468
03:11:02|0.0014467
03:11:03|0.0014467
03:11:04|0.0014464
03:11:05|0.0014462
03:11:07|0.0014462
03:11:08|0.0014465
03:11:09|0.0014465
03:11:10|0.0014465
03:11:11|0.0014465
03:11:12|0.0014462
03:11:13|0.0014462
03:11:14|0.0014462
03:11:16|0.0014462
03:11:17|0.001446
03:11:18|0.0014458
03:11:19|0.0014458
03:11:21|0.0014457
03:11:21|0.0014457
03:11:22|0.0014459
03:11:24|0.0014459
03:11:25|0.0014459
03:11:25|0.0014459
03:11:26|0.0014459
03:11:27|0.0014459
03:11:29|0.0014462
03:11:30|0.0014462
03:11:31|0.0014461
03:11:32|0.0014461
03:11:33|0.0014461
03:11:34|0.0014461
03:11:35|0.0014461
03:11:36|0.0014461
03:11:37|0.0014463
03:11:38|0.0014463
03:11:39|0.0014463
03:11:40|0.0014463
03:11:41|0.0014463
03:11:42|0.0014463
03:11:43|0.0014463
03:11:44|0.0014461
03:11:46|0.0014461
03:11:46|0.0014455
03:11:48|0.0014455
03:11:48|0.0014455
03:11:49|0.0014455
03:11:50|0.0014455
03:11:52|0.001445
03:11:52|0.001445
03:11:54|0.001445
03:11:54|0.001445
03:11:56|0.001445
03:11:56|0.0014455
03:11:58|0.0014455
03:11:59|0.0014455
03:12:00|0.0014455
03:12:00|0.0014453
03:12:02|0.0014453
03:12:03|0.0014453
03:12:03|0.0014449
03:12:05|0.0014449
03:12:06|0.0014449
03:12:07|0.0014449
03:12:09|0.0014449
03:12:10|0.0014449
03:12:11|0.0014448
03:12:12|0.001444
03:12:13|0.001444
03:12:14|0.001444
03:12:15|0.001444
03:12:16|0.001444
03:12:17|0.001444
03:12:18|0.001444
03:12:20|0.001444
03:12:21|0.001444
03:12:21|0.001444
03:12:23|0.0014441
03:12:24|0.0014441
03:12:24|0.0014441
03:12:25|0.0014441
03:12:26|0.0014441
03:12:27|0.0014441
03:12:29|0.0014441
03:12:29|0.0014441
03:12:30|0.0014441
03:12:31|0.0014439
03:12:33|0.0014439
03:12:34|0.001445
03:12:34|0.0014452
03:12:36|0.0014452
03:12:36|0.0014452
03:12:37|0.0014452
03:12:39|0.0014452
03:12:39|0.001444
03:12:41|0.0014441
03:12:42|0.0014439
03:12:43|0.0014441
03:12:43|0.0014441
03:12:44|0.0014441
03:12:46|0.0014446
03:12:46|0.0014444
03:12:48|0.0014444
03:12:49|0.0014444
03:12:50|0.0014444
03:12:50|0.0014444
03:12:52|0.0014444
03:12:52|0.0014444
03:12:53|0.0014444
03:12:55|0.0014454
03:12:55|0.0014454
03:12:56|0.0014454
03:12:58|0.0014454
03:12:59|0.0014454
03:13:00|0.0014454
03:13:01|0.0014454
03:13:02|0.0014439
03:13:03|0.0014439
03:13:04|0.0014439
03:13:05|0.0014439
03:13:06|0.0014439
03:13:07|0.0014439
03:13:09|0.0014439
03:13:10|0.0014438
03:13:11|0.0014443
03:13:13|0.0014443
03:13:13|0.0014443
03:13:15|0.0014443
03:13:16|0.0014443
03:13:17|0.0014443
03:13:17|0.0014456
03:13:18|0.0014456
03:13:19|0.0014464
03:13:21|0.0014464
03:13:22|0.0014464
03:13:23|0.0014476
03:13:24|0.0014476
03:13:25|0.0014476
03:13:26|0.0014464
03:13:27|0.0014464
03:13:28|0.0014464
03:13:29|0.0014467
03:13:30|0.0014467
03:13:31|0.0014467
03:13:32|0.0014467
03:13:33|0.0014467
03:13:34|0.0014467
03:13:35|0.0014467
03:13:36|0.0014471
03:13:37|0.0014471
03:13:38|0.0014471
03:13:39|0.0014471
03:13:40|0.0014471
03:13:41|0.0014471
03:13:42|0.0014481
03:13:44|0.0014481
03:13:44|0.0014481
03:13:46|0.0014481
03:13:46|0.0014484
03:13:47|0.0014484
03:13:48|0.0014484
03:13:49|0.0014484
03:13:50|0.0014485
03:13:51|0.0014482
03:13:52|0.0014482
03:13:54|0.0014482
03:13:54|0.0014482
03:13:55|0.0014482
03:13:56|0.0014482
03:13:57|0.0014482
03:13:58|0.0014482
03:14:00|0.0014482
03:14:01|0.0014482
03:14:01|0.0014483
03:14:02|0.0014483
03:14:03|0.0014483
03:14:04|0.0014486
03:14:05|0.0014486
03:14:06|0.0014486
03:14:07|0.001449
03:14:09|0.0014493
03:14:11|0.0014499
03:14:12|0.0014499
03:14:12|0.0014501
03:14:14|0.0014501
03:14:15|0.0014501
03:14:16|0.0014501
03:14:17|0.0014501
03:14:18|0.0014501
03:14:19|0.0014501
03:14:19|0.0014501
03:14:21|0.0014501
03:14:22|0.0014501
03:14:23|0.0014501
03:14:24|0.0014501
03:14:25|0.0014501
03:14:26|0.0014499
03:14:27|0.0014499
03:14:29|0.0014499
03:14:29|0.0014499
03:14:31|0.0014499
03:14:31|0.0014499
03:14:32|0.0014499
03:14:34|0.0014499
03:14:34|0.0014499
03:14:36|0.0014499
03:14:36|0.0014499
03:14:38|0.0014503
03:14:39|0.0014503
03:14:40|0.0014503
03:14:40|0.0014505
03:14:41|0.0014499
03:14:43|0.0014501
03:14:44|0.0014501
03:14:45|0.0014501
03:14:45|0.0014505
03:14:47|0.0014505
03:14:47|0.0014505
03:14:48|0.0014503
03:14:49|0.0014503
03:14:50|0.0014503
03:14:52|0.00145
03:14:53|0.00145
03:14:53|0.0014505
03:14:55|0.0014505
03:14:56|0.0014505
03:14:57|0.0014509
03:14:58|0.0014509
03:14:59|0.0014502
03:15:00|0.0014502
03:15:00|0.0014502
03:15:01|0.0014497
03:15:03|0.0014497
03:15:04|0.0014497
03:15:05|0.0014497
03:15:06|0.0014497
03:15:07|0.0014497
03:15:08|0.0014497
03:15:09|0.0014497
03:15:11|0.0014497
03:15:12|0.0014497
03:15:14|0.0014497
03:15:14|0.0014497
03:15:16|0.0014497
03:15:16|0.0014497
03:15:17|0.0014497
03:15:19|0.0014497
03:15:20|0.0014509
03:15:20|0.0014509
03:15:22|0.0014514
03:15:22|0.0014514
03:15:23|0.0014514
03:15:24|0.0014511
03:15:26|0.0014514
03:15:26|0.0014515
03:15:27|0.0014515
03:15:29|0.0014517
03:15:30|0.0014518
03:15:31|0.0014521
03:15:32|0.0014525
03:15:32|0.0014525
03:15:34|0.0014525
03:15:34|0.0014525
03:15:36|0.0014525
03:15:37|0.0014525
03:15:38|0.0014526
03:15:39|0.0014529
03:15:40|0.0014533
03:15:41|0.0014532
03:15:42|0.0014539
03:15:43|0.0014539
03:15:44|0.0014536
03:15:45|0.001454
03:15:46|0.0014542
03:15:47|0.0014542
03:15:48|0.0014542
03:15:49|0.0014526
03:15:50|0.0014526
03:15:51|0.0014528
03:15:52|0.0014523
03:15:53|0.0014523
03:15:54|0.0014529
03:15:55|0.001454
03:15:56|0.0014545
03:15:57|0.0014537
03:15:58|0.0014533
03:15:59|0.0014533
03:16:01|0.0014533
03:16:01|0.0014533
03:16:03|0.0014527
03:16:03|0.0014527
03:16:05|0.0014527
03:16:06|0.0014527
03:16:06|0.0014527
03:16:07|0.001454
03:16:08|0.001454
03:16:09|0.001454
03:16:10|0.001454
03:16:12|0.001454
03:16:13|0.001454
03:16:14|0.001454
03:16:15|0.001454
03:16:16|0.0014533
03:16:18|0.0014533
03:16:19|0.0014533
03:16:19|0.0014533
03:16:20|0.0014533
03:16:22|0.0014533
03:16:23|0.0014533
03:16:24|0.0014533
03:16:25|0.0014533
03:16:26|0.0014533
03:16:27|0.0014533
03:16:28|0.0014533
03:16:29|0.0014533
03:16:30|0.0014533
03:16:31|0.0014533
03:16:32|0.0014523
03:16:33|0.0014523
03:16:34|0.0014517
03:16:35|0.0014517
03:16:36|0.0014517
03:16:37|0.0014517
03:16:38|0.0014517
03:16:39|0.0014517
03:16:40|0.0014517
03:16:41|0.001452
03:16:42|0.0014527
03:16:43|0.0014527
03:16:44|0.0014527
03:16:45|0.0014527
03:16:47|0.0014527
03:16:47|0.0014525
03:16:48|0.0014525
03:16:49|0.0014525
03:16:50|0.0014525
03:16:51|0.0014525
03:16:53|0.0014525
03:16:54|0.0014525
03:16:54|0.0014525
03:16:56|0.0014525
03:16:56|0.0014525
03:16:57|0.0014525
03:16:58|0.0014526
03:16:59|0.0014526
03:17:00|0.0014526
03:17:01|0.0014526
03:17:02|0.0014523
03:17:03|0.0014523
03:17:05|0.0014523
03:17:05|0.0014523
03:17:06|0.0014523
03:17:07|0.0014523
03:17:08|0.0014523
03:17:09|0.0014523
03:17:10|0.0014525
03:17:12|0.0014521
03:17:14|0.0014521
03:17:15|0.0014521
03:17:16|0.0014521
03:17:16|0.0014521
03:17:18|0.0014521
03:17:18|0.0014521
03:17:21|0.0014521
03:17:21|0.0014521
03:17:22|0.0014521
03:17:24|0.0014521
03:17:24|0.0014521
03:17:25|0.0014521
03:17:26|0.0014521
03:17:27|0.0014521
03:17:28|0.0014521
03:17:29|0.0014521
03:17:30|0.0014521
03:17:32|0.0014521
03:17:33|0.0014521
03:17:33|0.0014521
03:17:35|0.0014521
03:17:36|0.0014521
03:17:36|0.001453
03:17:38|0.001453
03:17:38|0.001453
03:17:40|0.001453
03:17:40|0.001453
03:17:41|0.001453
03:17:43|0.001453
03:17:44|0.0014531
03:17:45|0.0014531
03:17:46|0.0014531
03:17:47|0.0014531
03:17:49|0.0014531
03:17:49|0.0014531
03:17:50|0.0014531
03:17:51|0.0014531
03:17:52|0.0014531
03:17:53|0.0014531
03:17:54|0.0014531
03:17:55|0.0014531
03:17:57|0.0014531
03:17:57|0.0014531
03:17:58|0.0014531
03:18:00|0.0014538
03:18:00|0.0014541
03:18:02|0.0014541
03:18:02|0.0014541
03:18:03|0.0014536
03:18:04|0.0014536
03:18:05|0.0014536
03:18:06|0.0014536
03:18:07|0.0014536
03:18:08|0.0014543
03:18:10|0.0014543
03:18:10|0.0014543
03:18:11|0.0014542
03:18:12|0.0014542
03:18:14|0.0014546
03:18:15|0.0014544
03:18:16|0.0014544
03:18:17|0.0014544
03:18:17|0.0014547
03:18:19|0.0014547
03:18:20|0.0014547
03:18:21|0.0014547
03:18:22|0.0014549
03:18:23|0.0014551
03:18:25|0.0014553
03:18:25|0.0014553
03:18:27|0.0014553
03:18:28|0.0014553
03:18:28|0.001455
03:18:29|0.001455
03:18:31|0.001455
03:18:31|0.001455
03:18:32|0.001455
03:18:33|0.001455
03:18:34|0.001455
03:18:35|0.001455
03:18:36|0.001455
03:18:38|0.001455
03:18:38|0.001455
03:18:40|0.001455
03:18:41|0.001455
03:18:41|0.001455
03:18:42|0.001455
03:18:43|0.001455
03:18:45|0.001455
03:18:46|0.001455
03:18:46|0.001455
03:18:48|0.001455
03:18:48|0.001455
03:18:49|0.001455
03:18:51|0.001455
03:18:52|0.001455
03:18:52|0.001455
03:18:54|0.0014546
03:18:54|0.0014546
03:18:56|0.0014546
03:18:56|0.0014546
03:18:58|0.0014546
03:18:59|0.0014546
03:19:00|0.0014546
03:19:00|0.0014546
03:19:01|0.0014546
03:19:03|0.0014546
03:19:04|0.0014543
03:19:05|0.0014543
03:19:06|0.0014543
03:19:07|0.0014543
03:19:08|0.0014547
03:19:09|0.0014547
03:19:10|0.0014547
03:19:12|0.0014542
03:19:12|0.001454
03:19:13|0.001454
03:19:14|0.001454
03:19:16|0.001454
03:19:17|0.0014537
03:19:18|0.0014541
03:19:19|0.0014541
03:19:19|0.0014541
03:19:21|0.0014541
03:19:22|0.0014541
03:19:23|0.0014541
03:19:25|0.0014541
03:19:26|0.0014541
03:19:27|0.0014539
03:19:28|0.0014539
03:19:29|0.0014539
03:19:30|0.0014539
03:19:31|0.0014539
03:19:32|0.0014539
03:19:33|0.0014539
03:19:34|0.0014541
03:19:35|0.0014541
03:19:36|0.0014541
03:19:37|0.0014541
03:19:38|0.0014541
03:19:39|0.0014541
03:19:40|0.0014541
03:19:41|0.0014541
03:19:42|0.0014541
03:19:44|0.0014546
03:19:44|0.0014546
03:19:46|0.0014546
03:19:46|0.0014546
03:19:48|0.0014546
03:19:48|0.0014546
03:19:49|0.0014546
03:19:50|0.0014546
03:19:52|0.0014546
03:19:52|0.0014549
03:19:54|0.0014545
03:19:55|0.0014549
03:19:55|0.0014549
03:19:56|0.0014549
03:19:57|0.0014549
03:19:58|0.0014549
03:19:59|0.0014549
03:20:00|0.0014549
03:20:01|0.0014549
03:20:02|0.0014549
03:20:04|0.0014549
03:20:05|0.0014549
03:20:06|0.0014549
03:20:06|0.0014551
03:20:08|0.0014551
03:20:09|0.0014551
03:20:10|0.0014558
03:20:10|0.0014557
03:20:13|0.0014557
03:20:13|0.0014557
03:20:14|0.0014557
03:20:16|0.0014555
03:20:17|0.001456
03:20:18|0.001456
03:20:19|0.001455
03:20:20|0.0014554
03:20:21|0.0014554
03:20:22|0.0014554
03:20:23|0.0014554
03:20:24|0.0014554
03:20:25|0.0014554
03:20:26|0.0014554
03:20:27|0.0014554
03:20:28|0.0014552
03:20:29|0.0014552
03:20:31|0.001455
03:20:31|0.001455
03:20:32|0.001455
03:20:34|0.001455
03:20:35|0.001455
03:20:35|0.001455
03:20:36|0.001455
03:20:38|0.001455
03:20:38|0.0014549
03:20:40|0.0014549
03:20:40|0.0014549
03:20:41|0.0014549
03:20:43|0.0014549
03:20:43|0.0014549
03:20:44|0.0014549
03:20:45|0.0014549
03:20:47|0.0014549
03:20:47|0.0014549
03:20:48|0.0014549
03:20:50|0.0014549
03:20:51|0.0014549
03:20:51|0.0014549
03:20:52|0.0014549
03:20:54|0.0014549
03:20:55|0.0014549
03:20:56|0.0014549
03:20:57|0.0014549
03:20:58|0.0014549
03:20:58|0.0014543
03:21:00|0.0014543
03:21:00|0.0014543
03:21:02|0.0014546
03:21:03|0.0014546
03:21:05|0.0014546
03:21:06|0.0014546
03:21:06|0.001455
03:21:07|0.0014556
03:21:08|0.0014556
03:21:09|0.0014556
03:21:10|0.0014556
03:21:11|0.0014556
03:21:13|0.0014556
03:21:13|0.0014556
03:21:14|0.0014553
03:21:15|0.0014553
03:21:17|0.0014551
03:21:18|0.0014556
03:21:19|0.0014556
03:21:20|0.0014556
03:21:21|0.0014556
03:21:23|0.0014556
03:21:24|0.0014553
03:21:25|0.0014553
03:21:26|0.0014553
03:21:27|0.0014553
03:21:27|0.0014553
03:21:29|0.0014553
03:21:30|0.0014553
03:21:30|0.0014553
03:21:31|0.0014553
03:21:33|0.0014553
03:21:34|0.0014553
03:21:35|0.0014553
03:21:36|0.0014553
03:21:37|0.0014576
03:21:37|0.0014577
03:21:39|0.0014577
03:21:40|0.0014577
03:21:41|0.0014576
03:21:42|0.0014577
03:21:43|0.0014577
03:21:44|0.0014579
03:21:45|0.0014579
03:21:46|0.0014574
03:21:47|0.0014574
03:21:48|0.0014574
03:21:49|0.0014574
03:21:51|0.0014574
03:21:52|0.0014574
03:21:53|0.0014574
03:21:53|0.0014574
03:21:55|0.0014574
03:21:55|0.0014574
03:21:57|0.0014574
03:21:57|0.001458
03:21:58|0.001458
03:22:00|0.001458
03:22:01|0.001458
03:22:01|0.001458
03:22:02|0.001458
03:22:03|0.001458
03:22:04|0.0014577
03:22:06|0.0014577
03:22:07|0.0014577
03:22:07|0.0014577
03:22:09|0.0014577
03:22:10|0.0014568
03:22:10|0.0014568
03:22:12|0.0014568
03:22:12|0.0014568
03:22:14|0.0014568
03:22:14|0.0014568
03:22:15|0.0014565
03:22:16|0.0014565
03:22:17|0.0014565
03:22:19|0.0014565
03:22:20|0.0014565
03:22:21|0.0014565
03:22:23|0.0014563
03:22:24|0.0014559
03:22:25|0.0014559
03:22:26|0.0014561
03:22:27|0.0014561
03:22:28|0.0014566
03:22:29|0.0014566
03:22:30|0.0014566
03:22:31|0.0014566
03:22:32|0.0014569
03:22:33|0.0014569
03:22:34|0.0014569
03:22:35|0.0014569
03:22:36|0.0014566
03:22:37|0.0014555
03:22:38|0.0014552
03:22:40|0.0014552
03:22:41|0.0014552
03:22:42|0.0014552
03:22:43|0.0014552
03:22:44|0.0014552
03:22:45|0.0014552
03:22:46|0.0014552
03:22:47|0.0014552
03:22:48|0.0014552
03:22:49|0.0014552
03:22:49|0.0014552
03:22:51|0.0014543
03:22:51|0.0014538
03:22:53|0.001454
03:22:54|0.0014539
03:22:55|0.0014539
03:22:56|0.0014538
03:22:57|0.0014541
03:22:58|0.0014543
03:22:59|0.0014543
03:23:00|0.0014543
03:23:01|0.0014541
03:23:02|0.0014536
03:23:03|0.0014536
03:23:04|0.0014536
03:23:05|0.0014536
03:23:06|0.0014534
03:23:07|0.0014534
03:23:09|0.0014531
03:23:09|0.001453
03:23:10|0.0014535
03:23:12|0.0014526
03:23:12|0.0014533
03:23:13|0.0014533
03:23:14|0.0014533
03:23:15|0.0014533
03:23:16|0.0014526
03:23:18|0.0014525
03:23:19|0.0014525
03:23:20|0.0014525
03:23:21|0.0014521
03:23:21|0.0014521
03:23:23|0.0014521
03:23:24|0.0014521
03:23:25|0.0014521
03:23:26|0.0014535
03:23:27|0.0014535
03:23:28|0.0014535
03:23:29|0.0014535
03:23:31|0.0014531
03:23:31|0.0014536
03:23:33|0.0014536
03:23:34|0.0014536
03:23:34|0.0014542
03:23:35|0.0014543
03:23:36|0.0014549
03:23:37|0.0014549
03:23:38|0.0014544
03:23:39|0.0014544
03:23:40|0.0014542
03:23:41|0.0014538
03:23:42|0.0014538
03:23:43|0.0014538
03:23:45|0.0014538
03:23:45|0.0014538
03:23:46|0.0014538
03:23:47|0.0014538
03:23:48|0.0014538
03:23:49|0.0014538
03:23:50|0.0014538
03:23:51|0.0014547
03:23:52|0.0014547
03:23:53|0.0014547
03:23:55|0.0014554
03:23:56|0.0014554
03:23:56|0.0014554
03:23:57|0.0014554
03:23:59|0.0014554
03:24:01|0.0014561
03:24:01|0.0014561
03:24:02|0.0014566
03:24:03|0.0014561
03:24:04|0.0014555
03:24:05|0.0014555
03:24:07|0.0014555
03:24:07|0.0014555
03:24:08|0.0014555
03:24:09|0.0014555
03:24:10|0.0014555
03:24:11|0.0014555
03:24:13|0.001456
03:24:13|0.001456
03:24:14|0.001455
03:24:16|0.001455
03:24:16|0.001455
03:24:17|0.0014544
03:24:19|0.0014544
03:24:20|0.0014544
03:24:21|0.0014544
03:24:22|0.0014544
03:24:23|0.0014544
03:24:24|0.0014544
03:24:25|0.0014544
03:24:27|0.0014544
03:24:27|0.0014544
03:24:28|0.0014544
03:24:30|0.0014544
03:24:31|0.0014568
03:24:32|0.0014568
03:24:33|0.0014563
03:24:34|0.0014563
03:24:35|0.0014563
03:24:36|0.0014562
03:24:37|0.0014554
03:24:38|0.0014554
03:24:39|0.0014552
03:24:41|0.0014552
03:24:41|0.0014552
03:24:42|0.0014559
03:24:43|0.0014559
03:24:44|0.0014559
03:24:45|0.0014558
03:24:46|0.0014561
03:24:47|0.0014561
03:24:48|0.0014561
03:24:49|0.0014554
03:24:50|0.0014554
03:24:51|0.0014554
03:24:52|0.0014554
03:24:54|0.0014554
03:24:55|0.0014553
03:24:55|0.0014553
03:24:56|0.0014553
03:24:58|0.0014557
03:24:58|0.0014557
03:25:00|0.0014557
03:25:00|0.0014557
03:25:02|0.0014562
03:25:03|0.0014562
03:25:04|0.0014562
03:25:04|0.001456
03:25:06|0.0014561
03:25:07|0.0014561
03:25:08|0.001456
03:25:08|0.0014565
03:25:10|0.0014565
03:25:11|0.0014565
03:25:12|0.0014565
03:25:13|0.0014565
03:25:14|0.0014565
03:25:15|0.0014565
03:25:16|0.0014565
03:25:17|0.0014565
03:25:18|0.0014565
03:25:19|0.0014565
03:25:21|0.0014565
03:25:23|0.0014557
03:25:24|0.0014557
03:25:24|0.0014557
03:25:26|0.0014557
03:25:27|0.0014557
03:25:28|0.0014557
03:25:29|0.0014557
03:25:30|0.0014557
03:25:31|0.0014557
03:25:32|0.0014555
03:25:34|0.0014555
03:25:35|0.0014555
03:25:36|0.0014555
03:25:36|0.0014555
03:25:37|0.0014556
03:25:39|0.0014556
03:25:40|0.0014556
03:25:41|0.0014556
03:25:42|0.0014556
03:25:44|0.0014556
03:25:45|0.0014556
03:25:45|0.0014556
03:25:46|0.0014556
03:25:48|0.0014556
03:25:49|0.0014556
03:25:50|0.0014556
03:25:51|0.0014556
03:25:52|0.0014556
03:25:53|0.0014551
03:25:54|0.0014551
03:25:55|0.0014551
03:25:56|0.0014551
03:25:57|0.0014551
03:25:58|0.0014551
03:25:59|0.0014551
03:26:00|0.0014551
03:26:01|0.0014551
03:26:02|0.0014551
03:26:03|0.0014551
03:26:04|0.0014551
03:26:05|0.0014551
03:26:07|0.0014548
03:26:07|0.0014548
03:26:08|0.0014548
03:26:09|0.0014548
03:26:10|0.0014548
03:26:12|0.0014548
03:26:13|0.0014548
03:26:14|0.0014548
03:26:15|0.0014548
03:26:16|0.0014548
03:26:17|0.0014548
03:26:18|0.0014548
03:26:19|0.0014548
03:26:19|0.0014548
03:26:22|0.0014548
03:26:23|0.0014548
03:26:23|0.0014548
03:26:25|0.0014548
03:26:25|0.0014548
03:26:27|0.0014551
03:26:27|0.0014551
03:26:28|0.0014551
03:26:30|0.0014552
03:26:31|0.0014552
03:26:32|0.0014552
03:26:33|0.0014552
03:26:34|0.0014552
03:26:35|0.0014552
03:26:36|0.0014552
03:26:38|0.0014552
03:26:38|0.0014552
03:26:40|0.0014552
03:26:40|0.0014548
03:26:41|0.001455
03:26:42|0.001455
03:26:43|0.001455
03:26:44|0.001455
03:26:45|0.001455
03:26:47|0.001455
03:26:47|0.001455
03:26:49|0.001455
03:26:49|0.0014556
03:26:51|0.0014556
03:26:51|0.0014556
03:26:53|0.0014554
03:26:54|0.0014554
03:26:55|0.0014554
03:26:56|0.0014554
03:26:57|0.0014554
03:26:58|0.0014554
03:26:59|0.0014554
03:27:00|0.0014554
03:27:02|0.0014554
03:27:03|0.0014548
03:27:04|0.0014548
03:27:05|0.0014548
03:27:05|0.0014548
03:27:07|0.0014548
03:27:08|0.0014545
03:27:09|0.0014545
03:27:09|0.0014545
03:27:10|0.0014545
03:27:12|0.0014545
03:27:13|0.0014545
03:27:14|0.0014545
03:27:15|0.0014545
03:27:16|0.0014545
03:27:18|0.0014545
03:27:19|0.0014545
03:27:19|0.0014545
03:27:20|0.0014545
03:27:22|0.0014543
03:27:23|0.0014543
03:27:24|0.0014543
03:27:26|0.0014543
03:27:27|0.0014549
03:27:27|0.0014549
03:27:29|0.0014549
03:27:29|0.0014549
03:27:30|0.0014549
03:27:31|0.0014549
03:27:34|0.0014549
03:27:35|0.0014549
03:27:36|0.0014549
03:27:37|0.0014549
03:27:38|0.0014549
03:27:39|0.0014549
03:27:40|0.0014549
03:27:41|0.0014549
03:27:42|0.0014549
03:27:43|0.0014549
03:27:44|0.0014549
03:27:45|0.0014555
03:27:46|0.0014546
03:27:47|0.0014546
03:27:48|0.0014546
03:27:50|0.0014546
03:27:50|0.0014546
03:27:51|0.0014546
03:27:52|0.0014546
03:27:53|0.0014546
03:27:55|0.0014546
03:27:55|0.0014546
03:27:56|0.0014546
03:27:57|0.0014546
03:27:58|0.0014546
03:27:59|0.0014546
03:28:01|0.0014546
03:28:02|0.0014546
03:28:03|0.0014546
03:28:04|0.001456
03:28:05|0.001456
03:28:05|0.0014555
03:28:06|0.0014555
03:28:08|0.0014555
03:28:09|0.0014553
03:28:10|0.0014553
03:28:11|0.0014553
03:28:12|0.0014553
03:28:13|0.0014564
03:28:14|0.0014564
03:28:15|0.0014564
03:28:16|0.0014564
03:28:18|0.0014564
03:28:18|0.0014564
03:28:19|0.0014563
03:28:20|0.0014563
03:28:21|0.0014563
03:28:23|0.0014563
03:28:25|0.0014563
03:28:26|0.0014563
03:28:27|0.0014557
03:28:29|0.0014557
03:28:29|0.0014557
03:28:30|0.0014557
03:28:32|0.0014555
03:28:33|0.0014555
03:28:34|0.0014555
03:28:35|0.0014558
03:28:36|0.0014558
03:28:38|0.0014559
03:28:38|0.0014559
03:28:40|0.0014559
03:28:41|0.0014559
03:28:42|0.0014559
03:28:42|0.0014559
03:28:44|0.0014559
03:28:45|0.0014559
03:28:46|0.0014559
03:28:46|0.0014559
03:28:48|0.0014559
03:28:49|0.0014554
03:28:50|0.0014554
03:28:51|0.0014554
03:28:52|0.0014554
03:28:53|0.001456
03:28:54|0.001456
03:28:55|0.0014565
03:28:56|0.0014565
03:28:57|0.0014565
03:28:58|0.0014565
03:28:59|0.0014565
03:29:00|0.0014565
03:29:01|0.0014564
03:29:03|0.0014564
03:29:03|0.0014564
03:29:04|0.0014564
03:29:06|0.0014564
03:29:07|0.0014564
03:29:08|0.0014564
03:29:09|0.0014571
03:29:09|0.0014571
03:29:11|0.0014571
03:29:11|0.0014571
03:29:12|0.0014571
03:29:14|0.0014571
03:29:15|0.0014571
03:29:16|0.0014571
03:29:17|0.0014571
03:29:17|0.0014571
03:29:19|0.0014572
03:29:20|0.0014569
03:29:21|0.0014569
03:29:21|0.0014568
03:29:23|0.0014568
03:29:25|0.0014568
03:29:26|0.0014568
03:29:26|0.0014561
03:29:28|0.0014561
03:29:28|0.0014561
03:29:30|0.0014561
03:29:31|0.0014561
03:29:32|0.0014561
03:29:34|0.0014554
03:29:34|0.0014554
03:29:36|0.0014552
03:29:36|0.0014553
03:29:38|0.0014553
03:29:39|0.0014553
03:29:40|0.0014553
03:29:41|0.0014553
03:29:42|0.0014558
03:29:43|0.0014558
03:29:45|0.0014558
03:29:46|0.0014565
03:29:46|0.0014565
03:29:47|0.0014565
03:29:48|0.0014565
03:29:49|0.0014578
03:29:50|0.0014583
03:29:51|0.0014581
03:29:52|0.0014581
03:29:53|0.0014581
03:29:54|0.0014581
03:29:55|0.0014587
03:29:57|0.0014588
03:29:58|0.001459
03:29:59|0.001459
03:29:59|0.0014589
03:30:01|0.0014587
03:30:02|0.001459
03:30:02|0.0014593
03:30:03|0.0014593
03:30:04|0.0014593
03:30:05|0.0014593
03:30:07|0.0014593
03:30:07|0.0014593
03:30:09|0.0014595
03:30:10|0.0014595
03:30:11|0.00146
03:30:12|0.0014595
03:30:13|0.0014595
03:30:15|0.0014595
03:30:15|0.0014595
03:30:17|0.0014595
03:30:17|0.0014595
03:30:18|0.0014592
03:30:20|0.0014592
03:30:20|0.0014592
03:30:22|0.0014592
03:30:22|0.0014592
03:30:23|0.0014598
03:30:26|0.0014598
03:30:27|0.0014598
03:30:27|0.0014598
03:30:29|0.0014598
03:30:29|0.0014599
03:30:31|0.0014599
03:30:32|0.0014599
03:30:33|0.0014596
03:30:34|0.0014596
03:30:35|0.0014596
03:30:37|0.0014596
03:30:38|0.0014588
03:30:39|0.0014588
03:30:40|0.0014588
03:30:40|0.0014589
03:30:42|0.0014589
03:30:43|0.0014586
03:30:44|0.0014586
03:30:45|0.0014586
03:30:45|0.0014586
03:30:47|0.0014586
03:30:48|0.0014599
03:30:49|0.0014599
03:30:50|0.0014599
03:30:51|0.0014597
03:30:53|0.0014597
03:30:53|0.0014597
03:30:54|0.0014597
03:30:55|0.0014597
03:30:56|0.0014597
03:30:58|0.0014597
03:30:58|0.0014594
03:30:59|0.0014594
03:31:00|0.0014594
03:31:01|0.0014594
03:31:02|0.0014594
03:31:03|0.0014594
03:31:04|0.0014594
03:31:06|0.0014594
03:31:06|0.0014594
03:31:07|0.0014594
03:31:08|0.0014594
03:31:10|0.0014598
03:31:11|0.0014598
03:31:12|0.0014605
03:31:13|0.0014605
03:31:14|0.0014602
03:31:15|0.00146
03:31:15|0.0014606
03:31:17|0.0014606
03:31:17|0.0014606
03:31:18|0.0014606
03:31:20|0.0014606
03:31:21|0.0014604
03:31:22|0.0014607
03:31:23|0.0014609
03:31:23|0.0014609
03:31:25|0.0014615
03:31:27|0.0014607
03:31:28|0.0014611
03:31:29|0.0014611
03:31:30|0.0014612
03:31:30|0.0014613
03:31:32|0.0014615
03:31:33|0.0014615
03:31:33|0.0014615
03:31:35|0.0014619
03:31:36|0.0014619
03:31:37|0.0014616
03:31:37|0.0014616
03:31:39|0.0014616
03:31:40|0.0014616
03:31:41|0.0014616
03:31:41|0.0014616
03:31:43|0.0014616
03:31:44|0.0014599
03:31:46|0.0014599
03:31:46|0.0014599
03:31:48|0.0014599
03:31:48|0.0014608
03:31:49|0.0014609
03:31:50|0.0014609
03:31:51|0.0014609
03:31:52|0.0014609
03:31:53|0.0014609
03:31:55|0.0014609
03:31:56|0.0014609
03:31:57|0.0014609
03:31:57|0.0014609
03:31:59|0.0014609
03:32:00|0.0014609
03:32:01|0.0014602
03:32:02|0.0014602
03:32:03|0.0014602
03:32:04|0.0014602
03:32:05|0.0014602
03:32:05|0.0014602
03:32:07|0.0014602
03:32:08|0.0014602
03:32:09|0.0014602
03:32:10|0.0014602
03:32:10|0.0014602
03:32:12|0.0014609
03:32:13|0.0014609
03:32:14|0.0014609
03:32:15|0.0014609
03:32:16|0.0014609
03:32:17|0.0014609
03:32:18|0.0014609
03:32:19|0.0014609
03:32:20|0.0014598
03:32:21|0.0014598
03:32:22|0.0014589
03:32:23|0.0014589
03:32:24|0.0014589
03:32:25|0.0014589
03:32:26|0.0014588
03:32:27|0.0014588
03:32:28|0.0014588
03:32:29|0.0014588
03:32:31|0.0014588
03:32:32|0.0014588
03:32:33|0.0014588
03:32:34|0.0014588
03:32:35|0.001459
03:32:37|0.001459
03:32:37|0.001459
03:32:39|0.0014585
03:32:39|0.0014582
03:32:40|0.0014582
03:32:41|0.0014574
03:32:42|0.0014574
03:32:43|0.0014574
03:32:45|0.0014574
03:32:45|0.0014575
03:32:46|0.0014575
03:32:48|0.0014572
03:32:48|0.0014572
03:32:50|0.0014572
03:32:51|0.0014572
03:32:52|0.0014569
03:32:52|0.0014569
03:32:53|0.0014569
03:32:55|0.0014569
03:32:56|0.0014569
03:32:57|0.0014569
03:32:58|0.0014565
03:32:59|0.0014565
03:32:59|0.0014565
03:33:00|0.0014568
03:33:02|0.0014572
03:33:02|0.0014564
03:33:03|0.0014564
03:33:05|0.0014564
03:33:05|0.0014564
03:33:07|0.0014564
03:33:08|0.0014564
03:33:08|0.0014564
03:33:10|0.0014564
03:33:11|0.0014567
03:33:12|0.0014571
03:33:13|0.0014571
03:33:14|0.0014571
03:33:15|0.0014571
03:33:16|0.0014568
03:33:18|0.0014568
03:33:18|0.0014568
03:33:19|0.0014568
03:33:20|0.0014582
03:33:22|0.0014588
03:33:22|0.0014586
03:33:24|0.0014585
03:33:24|0.0014585
03:33:25|0.0014585
03:33:26|0.0014585
03:33:28|0.0014588
03:33:30|0.0014584
03:33:30|0.0014587
03:33:32|0.0014587
03:33:32|0.0014587
03:33:34|0.0014587
03:33:35|0.0014587
03:33:36|0.0014587
03:33:37|0.0014587
03:33:38|0.0014587
03:33:39|0.0014587
03:33:39|0.0014587
03:33:41|0.0014587
03:33:41|0.0014595
03:33:43|0.0014595
03:33:44|0.0014595
03:33:45|0.0014595
03:33:46|0.0014595
03:33:47|0.0014596
03:33:48|0.0014596
03:33:49|0.0014596
03:33:50|0.0014596
03:33:51|0.0014596
03:33:52|0.0014596
03:33:53|0.00146
03:33:54|0.00146
03:33:55|0.0014609
03:33:56|0.0014607
03:33:57|0.00146
03:33:58|0.00146
03:33:59|0.00146
03:34:00|0.00146
03:34:01|0.00146
03:34:02|0.00146
03:34:04|0.00146
03:34:04|0.00146
03:34:05|0.00146
03:34:06|0.0014591
03:34:08|0.0014591
03:34:08|0.0014591
03:34:09|0.0014591
03:34:10|0.0014591
03:34:11|0.0014591
03:34:12|0.0014591
03:34:13|0.0014591
03:34:15|0.0014591
03:34:15|0.0014591
03:34:16|0.0014596
03:34:17|0.0014596
03:34:18|0.0014596
03:34:20|0.0014596
03:34:20|0.0014596
03:34:21|0.0014596
03:34:22|0.0014596
03:34:24|0.0014596
03:34:24|0.0014596
03:34:25|0.0014577
03:34:27|0.0014587
03:34:27|0.0014594
03:34:28|0.0014591
03:34:30|0.0014587
03:34:31|0.0014579
03:34:32|0.0014579
03:34:33|0.0014579
03:34:34|0.0014579
03:34:35|0.0014579
03:34:37|0.0014579
03:34:37|0.0014579
03:34:38|0.0014579
03:34:40|0.0014579
03:34:40|0.0014579
03:34:42|0.0014579
03:34:42|0.0014579
03:34:44|0.0014579
03:34:44|0.0014579
03:34:46|0.0014579
03:34:47|0.0014603
03:34:47|0.0014603
03:34:48|0.0014603
03:34:49|0.0014603
03:34:51|0.0014603
03:34:51|0.0014584
03:34:53|0.0014591
03:34:54|0.0014592
03:34:55|0.0014592
03:34:56|0.0014592
03:34:57|0.0014592
03:34:58|0.0014592
03:34:59|0.0014592
03:35:00|0.0014589
03:35:01|0.0014589
03:35:02|0.0014584
03:35:03|0.0014584
03:35:04|0.0014584
03:35:05|0.0014577
03:35:06|0.0014577
03:35:07|0.0014577
03:35:08|0.0014577
03:35:09|0.0014577
03:35:10|0.0014577
03:35:11|0.0014574
03:35:12|0.0014574
03:35:13|0.0014574
03:35:14|0.0014574
03:35:16|0.0014574
03:35:16|0.0014574
03:35:18|0.0014574
03:35:19|0.0014574
03:35:20|0.0014586
03:35:21|0.0014586
03:35:22|0.0014586
03:35:23|0.0014586
03:35:24|0.0014586
03:35:25|0.0014577
03:35:26|0.0014577
03:35:27|0.0014577
03:35:28|0.0014577
03:35:29|0.0014577
03:35:31|0.0014577
03:35:33|0.0014577
03:35:34|0.0014583
03:35:35|0.0014583
03:35:36|0.0014575
03:35:37|0.0014575
03:35:38|0.0014575
03:35:39|0.0014577
03:35:40|0.0014577
03:35:41|0.0014577
03:35:42|0.0014577
03:35:43|0.0014577
03:35:44|0.0014577
03:35:45|0.0014577
03:35:46|0.0014577
03:35:47|0.0014573
03:35:48|0.0014573
03:35:49|0.0014573
03:35:51|0.0014573
03:35:52|0.0014573
03:35:52|0.0014573
03:35:53|0.0014573
03:35:55|0.0014573
03:35:55|0.001458
03:35:57|0.001458
03:35:58|0.001457
03:35:58|0.001457
03:35:59|0.001457
03:36:01|0.001457
03:36:01|0.0014569
03:36:03|0.0014566
03:36:03|0.0014566
03:36:05|0.0014566
03:36:05|0.0014566
03:36:07|0.0014568
03:36:08|0.0014568
03:36:09|0.0014568
03:36:10|0.0014567
03:36:11|0.0014567
03:36:12|0.0014563
03:36:13|0.0014563
03:36:14|0.0014563
03:36:15|0.001456
03:36:15|0.0014559
03:36:16|0.0014555
03:36:17|0.0014548
03:36:19|0.0014547
03:36:20|0.0014547
03:36:21|0.0014547
03:36:22|0.0014551
03:36:23|0.0014551
03:36:24|0.0014551
03:36:25|0.0014551
03:36:26|0.0014551
03:36:27|0.0014551
03:36:28|0.0014551
03:36:29|0.0014551
03:36:30|0.0014548
03:36:31|0.0014549
03:36:33|0.0014549
03:36:34|0.001455
03:36:35|0.001455
03:36:37|0.0014553
03:36:38|0.0014542
03:36:39|0.0014542
03:36:40|0.0014542
03:36:41|0.0014542
03:36:42|0.0014542
03:36:43|0.0014542
03:36:44|0.0014542
03:36:45|0.0014542
03:36:46|0.0014551
03:36:47|0.0014551
03:36:48|0.001455
03:36:49|0.001455
03:36:51|0.001455
03:36:52|0.001455
03:36:52|0.001455
03:36:54|0.001455
03:36:55|0.0014555
03:36:55|0.0014555
03:36:56|0.0014556
03:36:57|0.0014557
03:36:58|0.0014557
03:37:00|0.0014557
03:37:01|0.0014546
03:37:01|0.0014546
03:37:03|0.0014546
03:37:04|0.0014546
03:37:05|0.0014546
03:37:06|0.0014546
03:37:07|0.001454
03:37:08|0.0014538
03:37:09|0.0014536
03:37:10|0.0014536
03:37:11|0.0014532
03:37:12|0.0014532
03:37:13|0.0014531
03:37:14|0.0014529
03:37:15|0.001453
03:37:17|0.001453
03:37:17|0.001452
03:37:18|0.0014524
03:37:20|0.0014524
03:37:21|0.0014526
03:37:21|0.0014517
03:37:23|0.0014519
03:37:24|0.0014514
03:37:24|0.0014524
03:37:26|0.0014519
03:37:27|0.0014519
03:37:28|0.0014519
03:37:29|0.0014519
03:37:30|0.0014515
03:37:31|0.0014513
03:37:33|0.0014513
03:37:34|0.0014515
03:37:35|0.0014515
03:37:36|0.0014515
03:37:37|0.0014521
03:37:38|0.0014521
03:37:39|0.0014521
03:37:40|0.0014516
03:37:42|0.0014518
03:37:43|0.0014518
03:37:44|0.0014518
03:37:45|0.0014513
03:37:46|0.0014513
03:37:47|0.001451
03:37:48|0.0014514
03:37:49|0.001451
03:37:50|0.001451
03:37:51|0.001451
03:37:51|0.001451
03:37:54|0.0014511
03:37:54|0.0014511
03:37:55|0.0014511
03:37:57|0.0014511
03:37:58|0.0014511
03:37:58|0.0014523
03:38:00|0.0014524
03:38:01|0.0014529
03:38:02|0.001453
03:38:03|0.0014535
03:38:04|0.0014539
03:38:05|0.0014539
03:38:06|0.0014539
03:38:07|0.0014543
03:38:08|0.0014544
03:38:09|0.0014541
03:38:10|0.0014541
03:38:11|0.0014541
03:38:12|0.0014541
03:38:13|0.0014541
03:38:14|0.0014552
03:38:15|0.0014558
03:38:16|0.0014562
03:38:17|0.0014561
03:38:18|0.0014561
03:38:20|0.0014559
03:38:20|0.0014559
03:38:21|0.0014559
03:38:22|0.0014559
03:38:24|0.0014559
03:38:24|0.0014563
03:38:25|0.0014563
03:38:26|0.0014563
03:38:27|0.0014563
03:38:28|0.0014563
03:38:30|0.0014564
03:38:30|0.0014564
03:38:31|0.0014563
03:38:34|0.0014563
03:38:35|0.0014563
03:38:36|0.0014568
03:38:37|0.0014568
03:38:38|0.0014568
03:38:39|0.0014569
03:38:41|0.001457
03:38:42|0.0014572
03:38:42|0.0014571
03:38:44|0.0014571
03:38:45|0.0014568
03:38:46|0.0014571
03:38:47|0.0014575
03:38:48|0.0014575
03:38:49|0.0014576
03:38:49|0.0014576
03:38:50|0.0014581
03:38:52|0.0014578
03:38:52|0.0014578
03:38:54|0.0014578
03:38:54|0.001458
03:38:56|0.001458
03:38:57|0.001458
03:38:57|0.001458
03:38:59|0.001458
03:39:00|0.001458
03:39:01|0.001458
03:39:02|0.0014576
03:39:03|0.0014576
03:39:04|0.0014572
03:39:05|0.0014572
03:39:06|0.001457
03:39:07|0.0014574
03:39:08|0.0014574
03:39:09|0.0014574
03:39:10|0.0014581
03:39:11|0.0014581
03:39:12|0.0014581
03:39:13|0.0014581
03:39:14|0.0014581
03:39:15|0.0014581
03:39:17|0.0014581
03:39:17|0.0014581
03:39:19|0.0014581
03:39:19|0.0014581
03:39:21|0.0014581
03:39:22|0.0014581
03:39:22|0.0014576
03:39:23|0.0014579
03:39:24|0.0014578
03:39:25|0.0014578
03:39:26|0.001458
03:39:27|0.0014582
03:39:28|0.0014586
03:39:29|0.001459
03:39:31|0.0014587
03:39:32|0.0014587
03:39:33|0.001459
03:39:34|0.001459
03:39:36|0.0014595
03:39:37|0.0014597
03:39:38|0.0014598
03:39:39|0.00146
03:39:40|0.0014601
03:39:41|0.0014601
03:39:42|0.0014601
03:39:43|0.0014602
03:39:44|0.0014605
03:39:45|0.0014604
03:39:46|0.0014606
03:39:47|0.0014607
03:39:48|0.0014609
03:39:49|0.0014611
03:39:50|0.001461
03:39:51|0.001461
03:39:52|0.001461
03:39:53|0.0014613
03:39:54|0.0014611
03:39:55|0.0014615
03:39:56|0.0014607
03:39:57|0.0014607
03:39:58|0.0014607
03:39:59|0.0014607
03:40:01|0.0014607
03:40:02|0.0014616
03:40:03|0.0014616
03:40:03|0.0014616
03:40:04|0.0014616
03:40:06|0.0014616
03:40:07|0.0014614
03:40:08|0.0014612
03:40:08|0.0014612
03:40:09|0.0014612
03:40:10|0.0014612
03:40:12|0.0014612
03:40:12|0.0014612
03:40:14|0.0014612
03:40:15|0.0014612
03:40:16|0.0014612
03:40:17|0.0014605
03:40:18|0.0014605
03:40:19|0.001461
03:40:20|0.001461
03:40:21|0.0014612
03:40:22|0.0014612
03:40:23|0.0014611
03:40:24|0.0014611
03:40:25|0.0014611
03:40:26|0.0014611
03:40:27|0.0014611
03:40:28|0.0014611
03:40:29|0.0014611
03:40:30|0.0014611
03:40:31|0.0014611
03:40:32|0.0014613
03:40:33|0.0014613
03:40:34|0.0014613
03:40:35|0.0014613
03:40:36|0.001461
03:40:38|0.001461
03:40:39|0.001461
03:40:40|0.001461
03:40:41|0.001461
03:40:42|0.001461
03:40:43|0.001461
03:40:43|0.001461
03:40:44|0.0014609
03:40:45|0.0014611
03:40:46|0.0014611
03:40:48|0.0014611
03:40:48|0.0014611
03:40:50|0.0014611
03:40:52|0.0014611
03:40:53|0.0014611
03:40:53|0.0014626
03:40:55|0.0014632
03:40:56|0.0014626
03:40:57|0.0014626
03:40:57|0.0014627
03:40:59|0.0014623
03:40:59|0.0014623
03:41:01|0.0014623
03:41:02|0.0014623
03:41:03|0.0014623
03:41:04|0.0014623
03:41:05|0.0014625
03:41:06|0.0014615
03:41:07|0.001461
03:41:08|0.0014601
03:41:09|0.0014601
03:41:10|0.0014601
03:41:11|0.0014601
03:41:12|0.0014601
03:41:13|0.001461
03:41:14|0.001461
03:41:15|0.001461
03:41:17|0.001461
03:41:17|0.001461
03:41:18|0.001461
03:41:20|0.001461
03:41:20|0.001461
03:41:21|0.001461
03:41:22|0.001461
03:41:23|0.0014617
03:41:24|0.0014617
03:41:25|0.0014617
03:41:26|0.0014617
03:41:27|0.0014617
03:41:28|0.0014616
03:41:29|0.0014618
03:41:30|0.0014618
03:41:31|0.0014622
03:41:32|0.0014624
03:41:33|0.0014636
03:41:35|0.0014634
03:41:35|0.0014633
03:41:36|0.0014633
03:41:38|0.0014638
03:41:39|0.0014642
03:41:40|0.0014638
03:41:42|0.0014645
03:41:42|0.0014639
03:41:43|0.0014641
03:41:45|0.0014641
03:41:45|0.0014646
03:41:47|0.0014646
03:41:48|0.0014646
03:41:48|0.0014649
03:41:49|0.0014649
03:41:50|0.0014653
03:41:51|0.0014648
03:41:52|0.0014655
03:41:54|0.0014653
03:41:54|0.001465
03:41:55|0.0014653
03:41:56|0.0014652
03:41:58|0.0014652
03:41:58|0.0014655
03:41:59|0.0014655
03:42:00|0.0014656
03:42:01|0.0014656
03:42:03|0.0014656
03:42:04|0.0014658
03:42:04|0.0014659
03:42:06|0.0014656
03:42:07|0.0014656
03:42:08|0.0014655
03:42:09|0.0014655
03:42:10|0.0014655
03:42:11|0.0014655
03:42:12|0.0014655
03:42:13|0.0014657
03:42:14|0.0014654
03:42:14|0.0014656
03:42:16|0.001467
03:42:16|0.0014674
03:42:18|0.0014675
03:42:19|0.0014671
03:42:20|0.0014667
03:42:21|0.0014669
03:42:22|0.0014665
03:42:23|0.0014669
03:42:24|0.0014668
03:42:25|0.0014675
03:42:26|0.0014675
03:42:27|0.0014671
03:42:28|0.0014671
03:42:30|0.0014671
03:42:30|0.0014671
03:42:31|0.0014671
03:42:33|0.0014671
03:42:33|0.0014676
03:42:35|0.0014676
03:42:36|0.0014675
03:42:38|0.0014675
03:42:39|0.0014675
03:42:40|0.0014675
03:42:41|0.001468
03:42:42|0.0014681
03:42:42|0.0014679
03:42:44|0.0014688
03:42:45|0.0014681
03:42:46|0.0014687
03:42:47|0.0014687
03:42:48|0.0014685
03:42:50|0.0014685
03:42:51|0.0014686
03:42:52|0.0014687
03:42:53|0.0014684
03:42:53|0.0014691
03:42:54|0.0014689
03:42:56|0.0014694
03:42:57|0.0014695
03:42:57|0.0014697
03:42:59|0.0014698
03:43:00|0.0014699
03:43:01|0.0014695
03:43:03|0.0014689
03:43:04|0.0014686
03:43:04|0.0014679
03:43:05|0.0014679
03:43:06|0.0014679
03:43:07|0.0014691
03:43:09|0.0014687
03:43:09|0.0014687
03:43:11|0.0014687
03:43:11|0.0014687
03:43:12|0.0014687
03:43:14|0.0014687
03:43:15|0.0014682
03:43:16|0.0014682
03:43:17|0.0014682
03:43:18|0.0014683
03:43:19|0.0014683
03:43:20|0.0014683
03:43:21|0.0014683
03:43:22|0.0014683
03:43:23|0.0014683
03:43:25|0.0014683
03:43:25|0.00147
03:43:26|0.00147
03:43:27|0.0014702
03:43:29|0.0014699
03:43:30|0.0014702
03:43:31|0.0014704
03:43:32|0.0014704
03:43:33|0.0014704
03:43:34|0.0014704
03:43:35|0.0014703
03:43:36|0.0014701
03:43:37|0.0014709
03:43:38|0.0014706
03:43:39|0.0014704
03:43:40|0.0014703
03:43:41|0.0014709
03:43:43|0.0014709
03:43:43|0.0014708
03:43:45|0.0014708
03:43:46|0.0014716
03:43:47|0.0014712
03:43:48|0.0014712
03:43:50|0.0014715
03:43:50|0.0014714
03:43:52|0.0014714
03:43:53|0.0014714
03:43:54|0.0014719
03:43:55|0.0014714
03:43:56|0.0014711
03:43:57|0.0014709
03:43:58|0.0014709
03:43:58|0.0014706
03:44:00|0.0014702
03:44:01|0.0014695
03:44:02|0.0014695
03:44:03|0.0014694
03:44:04|0.0014693
03:44:05|0.0014686
03:44:06|0.0014686
03:44:08|0.0014693
03:44:09|0.0014693
03:44:10|0.0014693
03:44:11|0.0014693
03:44:12|0.0014693
03:44:13|0.0014693
03:44:14|0.0014693
03:44:15|0.0014689
03:44:16|0.0014685
03:44:17|0.0014685
03:44:19|0.0014685
03:44:20|0.0014685
03:44:21|0.0014685
03:44:22|0.001468
03:44:23|0.0014677
03:44:25|0.0014677
03:44:25|0.0014677
03:44:27|0.0014677
03:44:27|0.0014671
03:44:29|0.0014668
03:44:29|0.0014668
03:44:30|0.0014668
03:44:32|0.0014668
03:44:33|0.0014676
03:44:33|0.0014674
03:44:34|0.0014674
03:44:35|0.0014671
03:44:36|0.0014671
03:44:38|0.0014668
03:44:40|0.0014671
03:44:40|0.0014671
03:44:42|0.0014679
03:44:43|0.0014668
03:44:44|0.0014668
03:44:46|0.0014665
03:44:47|0.0014665
03:44:48|0.0014665
03:44:49|0.001466
03:44:49|0.0014667
03:44:51|0.0014675
03:44:52|0.0014668
03:44:53|0.0014674
03:44:54|0.0014674
03:44:55|0.0014674
03:44:56|0.0014671
03:44:57|0.0014671
03:44:58|0.0014673
03:44:59|0.0014673
03:45:00|0.0014668
03:45:01|0.0014662
03:45:02|0.0014662
03:45:03|0.0014665
03:45:04|0.001467
03:45:05|0.001467
03:45:06|0.0014661
03:45:07|0.0014661
03:45:08|0.0014661
03:45:09|0.0014661
03:45:10|0.0014661
03:45:11|0.0014661
03:45:12|0.0014661
03:45:13|0.0014661
03:45:14|0.0014661
03:45:15|0.0014659
03:45:16|0.0014659
03:45:17|0.0014659
03:45:18|0.0014661
03:45:19|0.0014661
03:45:20|0.0014661
03:45:22|0.0014664
03:45:22|0.0014664
03:45:24|0.0014663
03:45:25|0.0014663
03:45:26|0.0014664
03:45:27|0.0014664
03:45:27|0.0014666
03:45:29|0.0014665
03:45:29|0.0014665
03:45:30|0.0014665
03:45:32|0.0014668
03:45:32|0.0014668
03:45:33|0.0014668
03:45:35|0.0014669
03:45:36|0.0014669
03:45:36|0.0014669
03:45:37|0.0014669
03:45:38|0.0014669
03:45:39|0.0014669
03:45:41|0.0014678
03:45:42|0.0014679
03:45:44|0.0014682
03:45:44|0.0014682
03:45:46|0.0014689
03:45:46|0.0014693
03:45:47|0.0014693
03:45:48|0.0014693
03:45:49|0.0014693
03:45:51|0.0014693
03:45:52|0.0014697
03:45:53|0.0014696
03:45:54|0.0014695
03:45:55|0.0014696
03:45:56|0.0014687
03:45:57|0.0014686
03:45:58|0.0014686
03:45:59|0.0014686
03:46:00|0.0014694
03:46:01|0.0014693
03:46:02|0.00147
03:46:03|0.00147
03:46:04|0.00147
03:46:05|0.00147
03:46:07|0.00147
03:46:08|0.00147
03:46:08|0.00147
03:46:09|0.00147
03:46:11|0.00147
03:46:11|0.00147
03:46:13|0.00147
03:46:14|0.0014698
03:46:15|0.0014698
03:46:15|0.0014699
03:46:17|0.0014699
03:46:18|0.0014702
03:46:19|0.0014702
03:46:20|0.0014702
03:46:21|0.0014702
03:46:22|0.0014702
03:46:23|0.0014702
03:46:25|0.0014702
03:46:26|0.0014702
03:46:27|0.0014706
03:46:27|0.0014705
03:46:29|0.0014705
03:46:29|0.0014728
03:46:31|0.0014721
03:46:31|0.001472
03:46:33|0.0014717
03:46:34|0.0014717
03:46:35|0.0014726
03:46:36|0.0014721
03:46:37|0.0014721
03:46:38|0.0014721
03:46:39|0.0014721
03:46:41|0.0014722
03:46:42|0.0014726
03:46:43|0.0014726
03:46:44|0.0014716
03:46:45|0.0014714
03:46:47|0.0014714
03:46:48|0.0014712
03:46:49|0.0014716
03:46:49|0.0014716
03:46:51|0.0014716
03:46:51|0.0014716
03:46:53|0.0014716
03:46:54|0.0014721
03:46:55|0.001472
03:46:56|0.001472
03:46:57|0.001472
03:46:58|0.0014706
03:46:58|0.0014706
03:47:00|0.0014706
03:47:01|0.0014706
03:47:03|0.0014706
03:47:03|0.0014706
03:47:04|0.0014706
03:47:05|0.0014706
03:47:06|0.0014706
03:47:08|0.0014706
03:47:09|0.0014706
03:47:09|0.0014706
03:47:10|0.0014706
03:47:12|0.0014701
03:47:13|0.0014701
03:47:14|0.00147
03:47:15|0.00147
03:47:16|0.00147
03:47:17|0.0014707
03:47:18|0.0014707
03:47:19|0.0014707
03:47:20|0.0014707
03:47:21|0.0014706
03:47:22|0.0014709
03:47:23|0.0014709
03:47:24|0.0014709
03:47:25|0.0014709
03:47:26|0.0014709
03:47:27|0.0014705
03:47:28|0.0014705
03:47:29|0.0014705
03:47:30|0.0014705
03:47:31|0.001471
03:47:32|0.0014708
03:47:33|0.0014706
03:47:35|0.0014706
03:47:35|0.0014702
03:47:36|0.0014702
03:47:38|0.0014702
03:47:39|0.0014702
03:47:40|0.0014705
03:47:40|0.0014705
03:47:42|0.0014711
03:47:43|0.0014711
03:47:44|0.0014714
03:47:46|0.0014714
03:47:47|0.0014711
03:47:48|0.0014711
03:47:48|0.0014724
03:47:50|0.0014724
03:47:51|0.0014719
03:47:52|0.0014719
03:47:53|0.0014714
03:47:54|0.0014707
03:47:55|0.0014702
03:47:56|0.0014702
03:47:57|0.0014702
03:47:58|0.0014702
03:47:59|0.0014702
03:48:00|0.0014701
03:48:01|0.0014701
03:48:02|0.0014692
03:48:03|0.0014692
03:48:04|0.0014698
03:48:05|0.0014698
03:48:07|0.0014698
03:48:08|0.0014698
03:48:09|0.0014698
03:48:10|0.0014698
03:48:11|0.0014698
03:48:12|0.0014698
03:48:13|0.0014698
03:48:14|0.0014698
03:48:15|0.0014698
03:48:16|0.0014698
03:48:16|0.0014698
03:48:18|0.0014707
03:48:20|0.0014704
03:48:20|0.0014704
03:48:21|0.0014704
03:48:22|0.0014704
03:48:23|0.0014704
03:48:24|0.0014702
03:48:25|0.0014702
03:48:26|0.0014704
03:48:27|0.0014704
03:48:28|0.0014702
03:48:30|0.0014698
03:48:30|0.0014698
03:48:31|0.0014698
03:48:33|0.0014698
03:48:33|0.0014694
03:48:34|0.0014694
03:48:36|0.0014694
03:48:36|0.0014694
03:48:38|0.0014694
03:48:38|0.0014694
03:48:39|0.0014694
03:48:40|0.0014699
03:48:42|0.0014699
03:48:44|0.0014695
03:48:45|0.0014695
03:48:46|0.0014688
03:48:47|0.0014687
03:48:48|0.0014686
03:48:49|0.001468
03:48:50|0.001468
03:48:51|0.0014674
03:48:52|0.0014674
03:48:53|0.0014671
03:48:54|0.0014669
03:48:55|0.0014673
03:48:56|0.0014673
03:48:57|0.001467
03:48:58|0.0014671
03:49:00|0.0014671
03:49:00|0.0014671
03:49:02|0.0014671
03:49:03|0.0014671
03:49:04|0.0014671
03:49:04|0.0014671
03:49:05|0.0014668
03:49:06|0.0014668
03:49:07|0.0014661
03:49:08|0.0014661
03:49:10|0.0014661
03:49:10|0.0014658
03:49:12|0.0014653
03:49:13|0.0014651
03:49:14|0.0014654
03:49:15|0.0014654
03:49:16|0.0014654
03:49:17|0.0014659
03:49:18|0.0014659
03:49:19|0.0014659
03:49:20|0.0014659
03:49:21|0.0014659
03:49:22|0.0014659
03:49:23|0.0014661
03:49:24|0.0014661
03:49:25|0.0014661
03:49:26|0.0014661
03:49:27|0.0014661
03:49:28|0.0014663
03:49:29|0.0014663
03:49:30|0.0014663
03:49:31|0.0014662
03:49:32|0.0014661
03:49:33|0.0014656
03:49:34|0.0014682
03:49:35|0.0014684
03:49:36|0.001469
03:49:37|0.0014694
03:49:38|0.0014694
03:49:39|0.0014694
03:49:40|0.0014694
03:49:41|0.0014694
03:49:42|0.0014694
03:49:43|0.0014694
03:49:45|0.0014691
03:49:47|0.0014691
03:49:47|0.0014691
03:49:49|0.0014691
03:49:50|0.0014691
03:49:51|0.0014691
03:49:53|0.0014691
03:49:54|0.0014687
03:49:54|0.0014687
03:49:56|0.0014687
03:49:57|0.0014687
03:49:58|0.0014687
03:49:59|0.0014687
03:49:59|0.0014685
03:50:00|0.0014685
03:50:02|0.0014685
03:50:03|0.0014685
03:50:04|0.0014685
03:50:05|0.0014685
03:50:06|0.0014685
03:50:07|0.0014689
03:50:08|0.0014689
03:50:10|0.0014685
03:50:10|0.0014685
03:50:11|0.0014685
03:50:12|0.0014685
03:50:13|0.0014685
03:50:15|0.0014685
03:50:15|0.0014685
03:50:17|0.0014685
03:50:18|0.0014685
03:50:18|0.0014685
03:50:19|0.0014685
03:50:21|0.0014685
03:50:22|0.001468
03:50:23|0.001468
03:50:23|0.001468
03:50:24|0.001468
03:50:27|0.001468
03:50:27|0.0014684
03:50:28|0.0014684
03:50:29|0.0014684
03:50:30|0.0014684
03:50:31|0.0014684
03:50:32|0.0014684
03:50:33|0.0014684
03:50:34|0.0014679
03:50:35|0.0014679
03:50:36|0.0014679
03:50:37|0.0014679
03:50:38|0.0014682
03:50:39|0.0014678
03:50:40|0.0014678
03:50:42|0.0014678
03:50:43|0.0014678
03:50:43|0.0014671
03:50:45|0.0014671
03:50:47|0.0014672
03:50:48|0.0014669
03:50:49|0.0014669
03:50:50|0.0014669
03:50:51|0.0014666
03:50:53|0.001468
03:50:54|0.001468
03:50:55|0.001468
03:50:56|0.001468
03:50:57|0.0014683
03:50:58|0.0014683
03:50:59|0.0014683
03:51:00|0.0014683
03:51:01|0.0014683
03:51:02|0.0014683
03:51:03|0.0014677
03:51:05|0.0014677
03:51:05|0.0014677
03:51:07|0.0014677
03:51:08|0.0014677
03:51:08|0.0014677
03:51:10|0.0014677
03:51:10|0.0014677
03:51:11|0.0014677
03:51:12|0.0014687
03:51:13|0.0014688
03:51:15|0.0014688
03:51:16|0.0014684
03:51:17|0.0014683
03:51:18|0.0014678
03:51:19|0.0014678
03:51:20|0.0014678
03:51:21|0.0014678
03:51:22|0.0014678
03:51:23|0.0014678
03:51:24|0.0014678
03:51:25|0.0014678
03:51:26|0.0014675
03:51:27|0.0014675
03:51:29|0.0014675
03:51:29|0.0014673
03:51:30|0.0014682
03:51:32|0.0014682
03:51:33|0.0014682
03:51:34|0.0014682
03:51:34|0.0014682
03:51:35|0.0014686
03:51:36|0.0014686
03:51:37|0.0014686
03:51:39|0.0014686
03:51:39|0.0014686
03:51:40|0.0014691
03:51:41|0.0014691
03:51:42|0.0014687
03:51:43|0.0014687
03:51:45|0.0014687
03:51:45|0.0014687
03:51:47|0.0014687
03:51:47|0.0014687
03:51:49|0.0014683
03:51:50|0.0014683
03:51:50|0.0014683
03:51:52|0.0014683
03:51:53|0.0014683
03:51:55|0.0014683
03:51:56|0.0014683
03:51:57|0.0014683
03:51:58|0.0014681
03:51:59|0.0014681
03:52:00|0.0014681
03:52:00|0.0014681
03:52:01|0.0014678
03:52:03|0.0014678
03:52:04|0.0014678
03:52:05|0.0014678
03:52:06|0.0014679
03:52:07|0.0014679
03:52:08|0.0014679
03:52:09|0.0014679
03:52:11|0.0014679
03:52:12|0.0014673
03:52:12|0.0014673
03:52:13|0.0014673
03:52:14|0.0014673
03:52:15|0.0014673
03:52:17|0.0014673
03:52:18|0.0014673
03:52:19|0.0014673
03:52:20|0.0014673
03:52:21|0.0014673
03:52:22|0.0014673
03:52:23|0.0014673
03:52:24|0.0014676
03:52:25|0.0014676
03:52:27|0.0014676
03:52:27|0.0014676
03:52:28|0.0014676
03:52:29|0.0014669
03:52:30|0.0014674
03:52:31|0.0014674
03:52:33|0.0014674
03:52:33|0.0014674
03:52:34|0.0014674
03:52:35|0.0014674
03:52:36|0.0014674
03:52:37|0.0014674
03:52:38|0.0014674
03:52:39|0.0014674
03:52:40|0.0014675
03:52:41|0.0014675
03:52:42|0.0014675
03:52:43|0.0014675
03:52:44|0.0014675
03:52:45|0.0014675
03:52:46|0.0014667
03:52:49|0.0014667
03:52:50|0.0014667
03:52:50|0.0014667
03:52:52|0.0014667
03:52:53|0.0014667
03:52:54|0.0014667
03:52:54|0.0014663
03:52:56|0.0014665
03:52:57|0.0014665
03:52:58|0.0014665
03:52:59|0.0014665
03:52:59|0.0014665
03:53:00|0.0014665
03:53:02|0.0014674
03:53:03|0.0014671
03:53:03|0.0014671
03:53:05|0.001467
03:53:06|0.001467
03:53:07|0.0014668
03:53:08|0.0014668
03:53:09|0.0014668
03:53:10|0.0014668
03:53:11|0.0014668
03:53:12|0.0014668
03:53:13|0.0014668
03:53:14|0.0014668
03:53:15|0.0014669
03:53:16|0.0014669
03:53:17|0.0014669
03:53:18|0.0014669
03:53:19|0.0014669
03:53:20|0.0014669
03:53:22|0.0014669
03:53:23|0.0014669
03:53:24|0.0014672
03:53:25|0.001467
03:53:26|0.001467
03:53:27|0.0014668
03:53:28|0.0014667
03:53:29|0.0014667
03:53:30|0.0014667
03:53:30|0.0014667
03:53:32|0.0014667
03:53:33|0.001466
03:53:33|0.001466
03:53:35|0.001466
03:53:36|0.0014659
03:53:37|0.0014659
03:53:38|0.0014659
03:53:39|0.0014659
03:53:40|0.0014659
03:53:40|0.0014659
03:53:42|0.0014659
03:53:43|0.0014659
03:53:44|0.0014659
03:53:45|0.0014659
03:53:46|0.0014659
03:53:47|0.0014662
03:53:48|0.0014662
03:53:50|0.0014662
03:53:51|0.0014662
03:53:52|0.0014662
03:53:53|0.0014662
03:53:54|0.001466
03:53:55|0.0014658
03:53:56|0.0014658
03:53:57|0.0014658
03:53:58|0.0014658
03:53:59|0.0014658
03:54:00|0.0014658
03:54:01|0.0014658
03:54:03|0.0014658
03:54:04|0.0014662
03:54:04|0.0014662
03:54:05|0.0014662
03:54:07|0.0014662
03:54:08|0.0014662
03:54:08|0.0014659
03:54:10|0.0014659
03:54:11|0.0014659
03:54:11|0.0014655
03:54:14|0.0014655
03:54:15|0.0014655
03:54:15|0.0014653
03:54:17|0.0014653
03:54:18|0.0014653
03:54:18|0.0014653
03:54:20|0.0014653
03:54:20|0.0014657
03:54:22|0.0014664
03:54:22|0.0014663
03:54:23|0.0014664
03:54:24|0.0014664
03:54:26|0.0014664
03:54:27|0.0014664
03:54:27|0.0014664
03:54:28|0.0014664
03:54:30|0.0014662
03:54:31|0.0014662
03:54:31|0.0014659
03:54:32|0.0014659
03:54:33|0.0014659
03:54:34|0.0014671
03:54:36|0.0014671
03:54:38|0.0014671
03:54:38|0.0014671
03:54:40|0.0014671
03:54:40|0.0014671
03:54:41|0.0014668
03:54:43|0.0014668
03:54:43|0.0014668
03:54:45|0.0014668
03:54:45|0.0014668
03:54:47|0.0014668
03:54:47|0.0014668
03:54:49|0.0014666
03:54:51|0.0014666
03:54:53|0.0014674
03:54:54|0.0014673
03:54:55|0.0014673
03:54:56|0.0014673
03:54:57|0.0014677
03:54:59|0.0014677
03:54:59|0.0014677
03:55:00|0.0014677
03:55:02|0.0014677
03:55:03|0.0014677
03:55:03|0.0014677
03:55:05|0.0014677
03:55:06|0.0014682
03:55:07|0.0014682
03:55:07|0.0014682
03:55:08|0.0014682
03:55:10|0.0014682
03:55:11|0.0014682
03:55:12|0.0014688
03:55:13|0.0014687
03:55:13|0.0014686
03:55:15|0.0014686
03:55:16|0.0014686
03:55:17|0.0014686
03:55:18|0.0014683
03:55:19|0.001468
03:55:20|0.001468
03:55:21|0.001468
03:55:22|0.0014678
03:55:23|0.001468
03:55:24|0.001468
03:55:25|0.001468
03:55:26|0.001468
03:55:27|0.001468
03:55:28|0.001468
03:55:29|0.001468
03:55:30|0.001468
03:55:31|0.0014676
03:55:33|0.0014676
03:55:34|0.0014676
03:55:34|0.0014676
03:55:35|0.0014676
03:55:36|0.0014676
03:55:37|0.0014676
03:55:38|0.0014676
03:55:39|0.0014676
03:55:40|0.0014676
03:55:41|0.0014684
03:55:42|0.0014684
03:55:44|0.0014684
03:55:44|0.0014685
03:55:45|0.0014685
03:55:46|0.0014685
03:55:47|0.0014687
03:55:49|0.0014687
03:55:50|0.0014687
03:55:52|0.001468
03:55:52|0.001468
03:55:54|0.001468
03:55:55|0.0014675
03:55:56|0.0014671
03:55:57|0.0014671
03:55:57|0.0014664
03:55:59|0.0014664
03:56:00|0.0014664
03:56:01|0.0014664
03:56:02|0.0014664
03:56:03|0.0014664
03:56:04|0.0014664
03:56:06|0.0014664
03:56:07|0.0014658
03:56:08|0.0014658
03:56:09|0.0014658
03:56:09|0.0014658
03:56:11|0.0014658
03:56:12|0.0014658
03:56:13|0.0014658
03:56:14|0.0014662
03:56:15|0.0014662
03:56:17|0.0014662
03:56:17|0.0014662
03:56:19|0.0014669
03:56:19|0.0014669
03:56:20|0.0014672
03:56:22|0.0014672
03:56:22|0.0014666
03:56:23|0.0014666
03:56:24|0.0014666
03:56:25|0.0014666
03:56:26|0.0014666
03:56:27|0.0014666
03:56:29|0.0014666
03:56:29|0.0014666
03:56:31|0.0014666
03:56:32|0.0014679
03:56:33|0.0014679
03:56:34|0.0014675
03:56:35|0.0014679
03:56:36|0.0014679
03:56:37|0.0014679
03:56:38|0.0014679
03:56:40|0.0014679
03:56:40|0.0014681
03:56:42|0.0014681
03:56:42|0.0014679
03:56:43|0.0014678
03:56:45|0.0014678
03:56:46|0.0014679
03:56:46|0.0014678
03:56:47|0.0014678
03:56:48|0.0014678
03:56:49|0.0014678
03:56:51|0.0014678
03:56:52|0.0014678
03:56:53|0.0014678
03:56:54|0.0014678
03:56:55|0.0014685
03:56:56|0.0014684
03:56:57|0.0014684
03:56:59|0.0014684
03:56:59|0.0014684
03:57:00|0.0014684
03:57:02|0.0014684
03:57:02|0.0014684
03:57:04|0.0014684
03:57:04|0.0014684
03:57:05|0.0014684
03:57:06|0.0014684
03:57:07|0.0014682
03:57:08|0.0014682
03:57:09|0.0014682
03:57:10|0.0014682
03:57:12|0.0014682
03:57:13|0.0014682
03:57:14|0.0014682
03:57:15|0.0014682
03:57:16|0.0014682
03:57:17|0.0014682
03:57:18|0.0014682
03:57:18|0.0014682
03:57:20|0.0014682
03:57:21|0.0014682
03:57:22|0.0014682
03:57:22|0.0014682
03:57:24|0.0014682
03:57:25|0.0014682
03:57:25|0.0014682
03:57:27|0.0014682
03:57:28|0.0014677
03:57:29|0.0014677
03:57:30|0.0014677
03:57:31|0.0014677
03:57:32|0.0014677
03:57:33|0.001468
03:57:34|0.001468
03:57:35|0.001469
03:57:36|0.0014688
03:57:38|0.0014688
03:57:38|0.0014688
03:57:39|0.0014688
03:57:40|0.0014692
03:57:42|0.0014692
03:57:42|0.0014693
03:57:43|0.0014691
03:57:44|0.0014691
03:57:45|0.0014696
03:57:46|0.0014692
03:57:47|0.0014693
03:57:48|0.0014693
03:57:49|0.0014693
03:57:50|0.0014693
03:57:51|0.0014693
03:57:53|0.0014697
03:57:53|0.0014697
03:57:54|0.0014697
03:57:57|0.0014686
03:57:57|0.0014686
03:57:59|0.0014686
03:57:59|0.0014686
03:58:00|0.0014686
03:58:02|0.0014686
03:58:03|0.0014686
03:58:04|0.0014686
03:58:05|0.0014686
03:58:06|0.001468
03:58:07|0.001468
03:58:08|0.001468
03:58:09|0.001468
03:58:10|0.001468
03:58:11|0.001468
03:58:13|0.001468
03:58:13|0.001468
03:58:15|0.001468
03:58:16|0.0014685
03:58:16|0.0014689
03:58:18|0.0014689
03:58:18|0.0014689
03:58:20|0.001469
03:58:21|0.001469
03:58:22|0.001469
03:58:22|0.0014696
03:58:23|0.0014696
03:58:25|0.0014696
03:58:25|0.0014698
03:58:26|0.0014696
03:58:28|0.0014697
03:58:28|0.0014697
03:58:30|0.0014703
03:58:31|0.0014703
03:58:32|0.0014699
03:58:33|0.0014699
03:58:34|0.0014699
03:58:35|0.0014701
03:58:36|0.0014703
03:58:37|0.0014703
03:58:38|0.0014706
03:58:39|0.0014706
03:58:40|0.0014705
03:58:42|0.0014708
03:58:42|0.0014705
03:58:44|0.0014705
03:58:44|0.0014705
03:58:46|0.0014705
03:58:47|0.0014705
03:58:47|0.0014705
03:58:49|0.0014705
03:58:49|0.0014714
03:58:50|0.0014714
03:58:52|0.0014714
03:58:53|0.0014714
03:58:54|0.0014711
03:58:55|0.0014711
03:58:57|0.0014711
03:58:57|0.0014711
03:58:59|0.0014708
03:58:59|0.0014708
03:59:01|0.0014708
03:59:02|0.0014708
03:59:03|0.0014708
03:59:04|0.0014708
03:59:05|0.0014708
03:59:06|0.0014708
03:59:07|0.0014706
03:59:08|0.0014706
03:59:09|0.0014706
03:59:10|0.0014706
03:59:11|0.0014705
03:59:12|0.0014701
03:59:12|0.0014701
03:59:14|0.0014701
03:59:15|0.0014701
03:59:16|0.0014701
03:59:17|0.0014701
03:59:18|0.0014701
03:59:19|0.0014701
03:59:20|0.0014701
03:59:21|0.0014701
03:59:22|0.0014701
03:59:23|0.00147
03:59:24|0.00147
03:59:26|0.00147
03:59:27|0.00147
03:59:28|0.00147
03:59:28|0.0014699
03:59:29|0.0014699
03:59:30|0.0014699
03:59:31|0.0014699
03:59:32|0.0014699
03:59:34|0.0014699
03:59:35|0.0014699
03:59:35|0.0014699
03:59:37|0.0014695
03:59:38|0.0014695
03:59:39|0.0014695
03:59:40|0.0014695
03:59:41|0.0014695
03:59:42|0.0014695
03:59:43|0.0014695
03:59:43|0.0014695
03:59:45|0.0014695
03:59:46|0.0014695
03:59:47|0.0014695
03:59:48|0.0014695
03:59:49|0.0014699
03:59:49|0.0014699
03:59:51|0.0014699
03:59:52|0.0014699
03:59:53|0.0014721
03:59:55|0.0014713
03:59:56|0.0014713
03:59:57|0.0014713
03:59:58|0.0014713
03:59:59|0.0014713
04:00:00|0.0014713
04:00:01|0.0014713
04:00:02|0.0014713
04:00:03|0.0014713
04:00:05|0.0014715
04:00:05|0.0014715
04:00:07|0.0014715
04:00:08|0.0014717
04:00:09|0.0014717
04:00:10|0.0014717
04:00:11|0.0014719
04:00:12|0.0014718
04:00:13|0.0014716
04:00:14|0.0014716
04:00:15|0.0014716
04:00:16|0.0014716
04:00:17|0.0014716
04:00:18|0.0014716
04:00:20|0.0014716
04:00:20|0.001473
04:00:21|0.001473
04:00:23|0.001473
04:00:24|0.001473
04:00:25|0.001473
04:00:26|0.0014737
04:00:27|0.0014737
04:00:28|0.0014737
04:00:28|0.0014736
04:00:30|0.0014738
04:00:32|0.0014732
04:00:32|0.0014738
04:00:33|0.0014739
04:00:34|0.0014737
04:00:35|0.0014735
04:00:36|0.0014735
04:00:37|0.0014735
04:00:38|0.0014735
04:00:39|0.0014735
04:00:40|0.0014735
04:00:41|0.0014735
04:00:43|0.0014735
04:00:44|0.0014735
04:00:45|0.0014742
04:00:45|0.0014742
04:00:46|0.0014742
04:00:48|0.0014735
04:00:48|0.0014742
04:00:49|0.0014742
04:00:50|0.0014742
04:00:51|0.0014742
04:00:52|0.0014744
04:00:53|0.0014747
04:00:55|0.001475
04:00:57|0.0014746
04:00:58|0.0014746
04:00:59|0.001475
04:01:00|0.001475
04:01:02|0.0014748
04:01:03|0.0014748
04:01:04|0.0014748
04:01:05|0.0014741
04:01:05|0.001474
04:01:07|0.001474
04:01:08|0.001474
04:01:09|0.0014731
04:01:10|0.0014731
04:01:11|0.0014731
04:01:12|0.0014731
04:01:13|0.0014731
04:01:14|0.0014729
04:01:14|0.0014729
04:01:15|0.0014734
04:01:17|0.0014734
04:01:17|0.0014734
04:01:19|0.0014734
04:01:20|0.0014734
04:01:21|0.0014734
04:01:22|0.0014742
04:01:23|0.0014742
04:01:24|0.0014742
04:01:25|0.0014742
04:01:27|0.0014742
04:01:28|0.0014742
04:01:29|0.0014739
04:01:30|0.0014739
04:01:31|0.0014739
04:01:31|0.0014739
04:01:32|0.0014739
04:01:34|0.0014739
04:01:34|0.0014738
04:01:36|0.0014738
04:01:37|0.0014738
04:01:38|0.0014744
04:01:38|0.0014744
04:01:39|0.0014744
04:01:41|0.0014744
04:01:41|0.0014744
04:01:43|0.0014744
04:01:44|0.0014744
04:01:45|0.0014745
04:01:46|0.0014745
04:01:47|0.0014745
04:01:48|0.0014745
04:01:49|0.0014743
04:01:50|0.0014743
04:01:51|0.0014743
04:01:52|0.0014743
04:01:53|0.0014743
04:01:54|0.001474
04:01:55|0.0014736
04:01:56|0.0014736
04:01:57|0.0014736
04:01:58|0.0014736
04:01:59|0.0014736
04:02:01|0.0014738
04:02:03|0.0014738
04:02:03|0.0014739
04:02:05|0.0014738
04:02:06|0.0014728
04:02:07|0.0014728
04:02:08|0.001472
04:02:09|0.001472
04:02:09|0.001472
04:02:11|0.0014719
04:02:12|0.0014714
04:02:12|0.0014714
04:02:14|0.0014714
04:02:16|0.0014719
04:02:16|0.0014719
04:02:17|0.0014719
04:02:18|0.0014719
04:02:20|0.0014719
04:02:20|0.0014719
04:02:21|0.0014719
04:02:22|0.001472
04:02:24|0.001472
04:02:25|0.001472
04:02:25|0.0014738
04:02:26|0.0014747
04:02:27|0.0014747
04:02:29|0.0014739
04:02:30|0.0014739
04:02:31|0.0014733
04:02:32|0.0014733
04:02:33|0.0014734
04:02:34|0.0014734
04:02:35|0.0014738
04:02:36|0.0014738
04:02:37|0.0014738
04:02:38|0.0014738
04:02:39|0.0014738
04:02:40|0.0014738
04:02:41|0.0014738
04:02:42|0.0014734
04:02:43|0.0014734
04:02:44|0.0014734
04:02:45|0.0014734
04:02:46|0.0014734
04:02:47|0.0014734
04:02:49|0.0014734
04:02:49|0.0014734
04:02:50|0.0014734
04:02:51|0.0014734
04:02:52|0.0014735
04:02:53|0.0014735
04:02:54|0.0014735
04:02:55|0.0014735
04:02:56|0.0014735
04:02:58|0.0014735
04:02:59|0.0014733
04:03:00|0.0014732
04:03:01|0.0014732
04:03:02|0.0014732
04:03:03|0.0014732
04:03:05|0.0014732
04:03:05|0.0014732
04:03:06|0.0014734
04:03:08|0.0014737
04:03:09|0.0014737
04:03:10|0.0014737
04:03:10|0.001473
04:03:12|0.0014725
04:03:13|0.0014727
04:03:14|0.0014725
04:03:15|0.0014725
04:03:17|0.0014725
04:03:18|0.0014725
04:03:18|0.0014725
04:03:19|0.0014725
04:03:21|0.0014725
04:03:22|0.0014723
04:03:23|0.0014721
04:03:24|0.0014721
04:03:24|0.0014712
04:03:25|0.0014707
04:03:26|0.0014707
04:03:28|0.0014707
04:03:29|0.0014707
04:03:30|0.0014704
04:03:31|0.0014704
04:03:32|0.0014707
04:03:33|0.0014707
04:03:34|0.0014707
04:03:35|0.0014707
04:03:36|0.0014702
04:03:37|0.0014702
04:03:38|0.0014702
04:03:39|0.0014703
04:03:40|0.0014703
04:03:41|0.00147
04:03:42|0.00147
04:03:43|0.00147
04:03:44|0.00147
04:03:45|0.00147
04:03:46|0.00147
04:03:47|0.00147
04:03:48|0.00147
04:03:50|0.0014702
04:03:51|0.0014702
04:03:52|0.0014702
04:03:53|0.0014703
04:03:53|0.0014703
04:03:55|0.0014701
04:03:56|0.0014701
04:03:57|0.0014701
04:03:58|0.0014701
04:03:59|0.0014701
04:04:00|0.0014701
04:04:01|0.0014701
04:04:02|0.0014701
04:04:03|0.0014701
04:04:05|0.0014701
04:04:06|0.0014701
04:04:07|0.0014703
04:04:08|0.0014703
04:04:10|0.00147
04:04:11|0.00147
04:04:11|0.0014697
04:04:13|0.0014699
04:04:15|0.0014699
04:04:15|0.0014695
04:04:16|0.0014705
04:04:17|0.0014706
04:04:18|0.0014706
04:04:19|0.0014706
04:04:21|0.0014699
04:04:21|0.0014699
04:04:22|0.0014704
04:04:23|0.0014704
04:04:24|0.0014704
04:04:25|0.0014704
04:04:26|0.0014704
04:04:27|0.0014704
04:04:28|0.0014704
04:04:29|0.0014704
04:04:31|0.0014703
04:04:32|0.0014703
04:04:33|0.0014703
04:04:33|0.00147
04:04:34|0.00147
04:04:35|0.00147
04:04:36|0.00147
04:04:38|0.00147
04:04:38|0.001469
04:04:40|0.001469
04:04:41|0.0014687
04:04:42|0.0014683
04:04:43|0.0014683
04:04:44|0.0014681
04:04:45|0.0014679
04:04:46|0.0014676
04:04:47|0.0014673
04:04:48|0.0014673
04:04:49|0.0014673
04:04:50|0.0014673
04:04:51|0.0014673
04:04:52|0.0014671
04:04:53|0.0014671
04:04:54|0.0014671
04:04:55|0.0014672
04:04:56|0.0014671
04:04:57|0.0014671
04:04:58|0.0014671
04:05:00|0.0014678
04:05:01|0.0014682
04:05:02|0.0014683
04:05:03|0.0014683
04:05:04|0.0014683
04:05:05|0.0014683
04:05:06|0.0014683
04:05:07|0.0014683
04:05:08|0.0014683
04:05:09|0.0014683
04:05:10|0.0014683
04:05:11|0.0014683
04:05:12|0.0014683
04:05:13|0.0014683
04:05:14|0.0014671
04:05:15|0.001467
04:05:16|0.0014664
04:05:17|0.0014664
04:05:18|0.0014664
04:05:19|0.0014664
04:05:20|0.0014664
04:05:21|0.0014664
04:05:22|0.0014664
04:05:23|0.0014664
04:05:24|0.0014664
04:05:25|0.0014664
04:05:26|0.0014664
04:05:27|0.0014664
04:05:29|0.0014661
04:05:30|0.001466
04:05:30|0.0014655
04:05:32|0.0014655
04:05:33|0.0014656
04:05:33|0.0014655
04:05:34|0.0014654
04:05:35|0.0014654
04:05:36|0.0014655
04:05:37|0.0014655
04:05:38|0.0014651
04:05:39|0.0014649
04:05:40|0.0014648
04:05:42|0.0014646
04:05:43|0.0014642
04:05:43|0.0014644
04:05:44|0.0014644
04:05:46|0.0014644
04:05:46|0.001464
04:05:47|0.001464
04:05:48|0.0014637
04:05:49|0.0014637
04:05:51|0.0014643
04:05:51|0.0014643
04:05:52|0.0014643
04:05:54|0.0014643
04:05:54|0.0014643
04:05:55|0.0014643
04:05:56|0.0014643
04:05:57|0.0014643
04:05:58|0.0014643
04:06:00|0.0014643
04:06:02|0.0014643
04:06:02|0.0014643
04:06:04|0.0014656
04:06:05|0.0014656
04:06:06|0.0014652
04:06:06|0.0014678
04:06:08|0.0014671
04:06:09|0.0014671
04:06:10|0.0014674
04:06:11|0.0014674
04:06:12|0.0014682
04:06:13|0.0014682
04:06:14|0.0014682
04:06:15|0.0014686
04:06:16|0.0014686
04:06:17|0.0014686
04:06:18|0.0014686
04:06:19|0.0014686
04:06:20|0.0014686
04:06:21|0.0014686
04:06:22|0.0014686
04:06:23|0.0014686
04:06:24|0.0014686
04:06:26|0.0014686
04:06:26|0.0014686
04:06:28|0.0014686
04:06:29|0.0014679
04:06:30|0.0014679
04:06:31|0.0014679
04:06:32|0.0014679
04:06:32|0.0014674
04:06:34|0.0014674
04:06:35|0.0014674
04:06:35|0.0014674
04:06:36|0.0014674
04:06:37|0.0014674
04:06:39|0.0014674
04:06:39|0.0014674
04:06:41|0.0014674
04:06:42|0.0014674
04:06:43|0.0014674
04:06:44|0.0014674
04:06:45|0.0014676
04:06:45|0.0014676
04:06:46|0.0014676
04:06:47|0.0014676
04:06:49|0.0014676
04:06:49|0.0014676
04:06:50|0.0014676
04:06:51|0.0014676
04:06:53|0.0014676
04:06:54|0.0014676
04:06:55|0.0014676
04:06:56|0.0014674
04:06:57|0.0014674
04:06:58|0.0014674
04:06:59|0.0014674
04:07:00|0.0014674
04:07:02|0.0014675
04:07:02|0.0014675
04:07:03|0.0014678
04:07:05|0.0014678
04:07:06|0.0014678
04:07:07|0.0014678
04:07:09|0.0014678
04:07:09|0.0014689
04:07:11|0.0014689
04:07:11|0.0014684
04:07:13|0.0014684
04:07:14|0.0014685
04:07:15|0.0014685
04:07:15|0.0014685
04:07:17|0.0014685
04:07:17|0.0014685
04:07:19|0.0014685
04:07:20|0.0014684
04:07:20|0.0014687
04:07:22|0.0014687
04:07:23|0.0014687
04:07:24|0.0014687
04:07:25|0.0014687
04:07:26|0.0014687
04:07:27|0.0014687
04:07:28|0.0014687
04:07:29|0.0014687
04:07:30|0.0014687
04:07:31|0.0014687
04:07:32|0.0014687
04:07:33|0.0014689
04:07:34|0.0014692
04:07:35|0.0014693
04:07:36|0.001469
04:07:37|0.0014697
04:07:38|0.0014697
04:07:40|0.0014697
04:07:41|0.0014697
04:07:41|0.0014697
04:07:43|0.0014696
04:07:44|0.0014697
04:07:44|0.0014697
04:07:45|0.0014697
04:07:47|0.0014702
04:07:47|0.0014702
04:07:49|0.0014702
04:07:50|0.0014703
04:07:51|0.0014703
04:07:52|0.0014707
04:07:53|0.0014708
04:07:54|0.0014709
04:07:55|0.0014709
04:07:56|0.001471
04:07:57|0.001471
04:07:58|0.0014708
04:07:59|0.0014707
04:08:00|0.0014707
04:08:01|0.0014707
04:08:03|0.0014699
04:08:04|0.0014699
04:08:05|0.0014699
04:08:05|0.0014711
04:08:07|0.0014711
04:08:08|0.0014711
04:08:08|0.0014711
04:08:11|0.0014716
04:08:11|0.0014719
04:08:13|0.0014719
04:08:14|0.0014719
04:08:15|0.0014719
04:08:15|0.0014719
04:08:17|0.0014719
04:08:17|0.0014719
04:08:19|0.0014719
04:08:19|0.0014719
04:08:20|0.001472
04:08:21|0.0014715
04:08:23|0.0014715
04:08:24|0.0014716
04:08:25|0.0014716
04:08:26|0.0014716
04:08:27|0.0014713
04:08:28|0.0014713
04:08:29|0.0014713
04:08:30|0.0014713
04:08:31|0.0014713
04:08:32|0.0014713
04:08:33|0.0014713
04:08:34|0.0014721
04:08:35|0.0014721
04:08:36|0.0014721
04:08:37|0.0014726
04:08:38|0.0014728
04:08:39|0.001473
04:08:40|0.0014736
04:08:41|0.0014729
04:08:42|0.0014739
04:08:43|0.0014739
04:08:44|0.0014739
04:08:45|0.0014739
04:08:46|0.0014739
04:08:47|0.0014739
04:08:48|0.0014739
04:08:50|0.0014745
04:08:50|0.0014747
04:08:51|0.0014746
04:08:52|0.0014746
04:08:53|0.0014746
04:08:54|0.0014746
04:08:56|0.0014746
04:08:57|0.0014746
04:08:57|0.0014747
04:08:59|0.0014747
04:08:59|0.0014747
04:09:00|0.0014747
04:09:01|0.0014747
04:09:03|0.0014743
04:09:05|0.0014743
04:09:05|0.0014743
04:09:07|0.0014743
04:09:07|0.0014743
04:09:09|0.0014743
04:09:10|0.0014743
04:09:11|0.0014743
04:09:12|0.0014748
04:09:12|0.0014748
04:09:13|0.0014748
04:09:14|0.0014742
04:09:16|0.0014745
04:09:17|0.0014745
04:09:18|0.0014745
04:09:19|0.0014745
04:09:19|0.0014745
04:09:21|0.0014748
04:09:21|0.001475
04:09:23|0.001475
04:09:24|0.0014744
04:09:25|0.0014741
04:09:25|0.0014741
04:09:27|0.0014741
04:09:28|0.0014741
04:09:29|0.0014741
04:09:30|0.0014741
04:09:31|0.0014741
04:09:32|0.0014727
04:09:33|0.0014726
04:09:34|0.0014726
04:09:35|0.0014726
04:09:36|0.0014726
04:09:37|0.0014726
04:09:38|0.0014726
04:09:39|0.0014726
04:09:40|0.0014726
04:09:41|0.0014726
04:09:42|0.0014726
04:09:44|0.0014726
04:09:45|0.0014726
04:09:45|0.001473
04:09:46|0.001473
04:09:47|0.001473
04:09:48|0.0014728
04:09:50|0.0014728
04:09:50|0.0014727
04:09:51|0.0014727
04:09:52|0.0014727
04:09:54|0.0014727
04:09:54|0.0014723
04:09:55|0.0014718
04:09:57|0.0014718
04:09:57|0.0014718
04:09:58|0.0014718
04:09:59|0.0014718
04:10:00|0.0014718
04:10:01|0.0014714
04:10:02|0.0014714
04:10:04|0.0014714
04:10:05|0.0014712
04:10:06|0.0014708
04:10:07|0.0014708
04:10:08|0.00147
04:10:09|0.0014701
04:10:11|0.0014701
04:10:12|0.0014701
04:10:13|0.0014701
04:10:13|0.0014701
04:10:15|0.0014701
04:10:16|0.0014701
04:10:18|0.0014701
04:10:18|0.0014701
04:10:19|0.0014703
04:10:20|0.0014694
04:10:22|0.0014693
04:10:22|0.0014689
04:10:23|0.0014689
04:10:25|0.0014686
04:10:26|0.0014686
04:10:26|0.0014686
04:10:27|0.0014686
04:10:29|0.0014686
04:10:29|0.0014686
04:10:31|0.0014686
04:10:32|0.0014686
04:10:33|0.0014686
04:10:34|0.0014686
04:10:35|0.0014686
04:10:36|0.0014686
04:10:37|0.0014688
04:10:38|0.0014688
04:10:39|0.0014688
04:10:41|0.0014688
04:10:42|0.0014688
04:10:43|0.0014688
04:10:43|0.0014688
04:10:45|0.0014686
04:10:46|0.0014686
04:10:46|0.0014686
04:10:47|0.0014686
04:10:48|0.0014683
04:10:49|0.0014683
04:10:50|0.0014683
04:10:52|0.001468
04:10:52|0.0014679
04:10:53|0.0014679
04:10:55|0.0014679
04:10:55|0.0014679
04:10:56|0.0014679
04:10:58|0.0014679
04:10:59|0.0014679
04:11:00|0.0014679
04:11:00|0.0014679
04:11:02|0.0014679
04:11:03|0.0014679
04:11:03|0.0014679
04:11:05|0.0014681
04:11:07|0.0014681
04:11:08|0.0014681
04:11:09|0.0014681
04:11:09|0.0014691
04:11:10|0.0014691
04:11:12|0.0014694
04:11:12|0.0014691
04:11:14|0.0014691
04:11:14|0.0014691
04:11:15|0.0014704
04:11:17|0.0014702
04:11:18|0.0014702
04:11:19|0.0014702
04:11:20|0.0014702
04:11:21|0.0014702
04:11:22|0.0014702
04:11:23|0.0014704
04:11:24|0.0014704
04:11:25|0.0014703
04:11:26|0.0014703
04:11:26|0.0014703
04:11:28|0.00147
04:11:29|0.00147
04:11:30|0.00147
04:11:31|0.00147
04:11:32|0.00147
04:11:33|0.00147
04:11:34|0.00147
04:11:35|0.00147
04:11:36|0.00147
04:11:37|0.00147
04:11:38|0.00147
04:11:39|0.0014701
04:11:40|0.0014701
04:11:41|0.0014701
04:11:42|0.0014701
04:11:43|0.0014701
04:11:44|0.0014701
04:11:45|0.0014698
04:11:46|0.0014698
04:11:47|0.0014698
04:11:49|0.0014694
04:11:49|0.0014683
04:11:50|0.0014683
04:11:51|0.0014675
04:11:52|0.0014682
04:11:54|0.0014671
04:11:54|0.0014671
04:11:55|0.0014672
04:11:56|0.0014672
04:11:57|0.0014672
04:11:58|0.0014672
04:11:59|0.0014672
04:12:00|0.0014672
04:12:01|0.0014672
04:12:03|0.0014672
04:12:04|0.0014672
04:12:05|0.0014669
04:12:07|0.0014669
04:12:07|0.001468
04:12:09|0.0014681
04:12:10|0.0014681
04:12:11|0.0014681
04:12:11|0.0014683
04:12:13|0.0014683
04:12:14|0.0014683
04:12:16|0.0014683
04:12:17|0.0014683
04:12:18|0.0014683
04:12:18|0.0014683
04:12:20|0.0014683
04:12:20|0.0014683
04:12:21|0.0014683
04:12:22|0.0014683
04:12:24|0.001468
04:12:25|0.0014678
04:12:26|0.0014678
04:12:26|0.0014678
04:12:28|0.0014678
04:12:28|0.0014678
04:12:29|0.0014673
04:12:30|0.0014673
04:12:32|0.001467
04:12:33|0.0014665
04:12:34|0.0014665
04:12:35|0.0014662
04:12:35|0.0014662
04:12:37|0.0014661
04:12:38|0.0014661
04:12:39|0.0014658
04:12:41|0.0014658
04:12:41|0.001466
04:12:42|0.0014662
04:12:43|0.0014662
04:12:44|0.0014662
04:12:45|0.0014655
04:12:46|0.0014655
04:12:47|0.0014655
04:12:48|0.0014653
04:12:49|0.0014661
04:12:51|0.0014661
04:12:51|0.0014661
04:12:52|0.0014661
04:12:53|0.0014651
04:12:55|0.0014648
04:12:55|0.0014651
04:12:56|0.0014651
04:12:57|0.0014651
04:12:59|0.0014651
04:12:59|0.0014646
04:13:00|0.0014647
04:13:01|0.0014641
04:13:03|0.0014643
04:13:03|0.0014643
04:13:04|0.0014643
04:13:05|0.0014643
04:13:07|0.0014667
04:13:09|0.0014671
04:13:10|0.0014671
04:13:11|0.0014673
04:13:13|0.0014673
04:13:13|0.0014658
04:13:15|0.001466
04:13:15|0.001466
04:13:16|0.001466
04:13:17|0.001466
04:13:19|0.001466
04:13:20|0.001466
04:13:20|0.0014658
04:13:21|0.0014658
04:13:23|0.0014658
04:13:24|0.0014662
04:13:25|0.0014662
04:13:26|0.0014662
04:13:27|0.001466
04:13:28|0.001466
04:13:29|0.001466
04:13:31|0.001466
04:13:31|0.001466
04:13:33|0.001466
04:13:34|0.001466
04:13:35|0.001466
04:13:37|0.001466
04:13:38|0.001466
04:13:39|0.001466
04:13:39|0.001466
04:13:41|0.001466
04:13:42|0.001466
04:13:42|0.001466
04:13:44|0.0014662
04:13:44|0.0014662
04:13:45|0.0014662
04:13:46|0.0014662
04:13:47|0.0014662
04:13:49|0.0014662
04:13:50|0.0014662
04:13:51|0.0014662
04:13:52|0.001467
04:13:53|0.001467
04:13:54|0.001467
04:13:55|0.001467
04:13:55|0.001467
04:13:57|0.001467
04:13:58|0.001467
04:13:59|0.001467
04:14:00|0.001467
04:14:00|0.001467
04:14:02|0.001467
04:14:03|0.0014674
04:14:04|0.0014674
04:14:05|0.0014672
04:14:06|0.0014672
04:14:06|0.0014672
04:14:07|0.0014672
04:14:09|0.0014672
04:14:11|0.0014672
04:14:11|0.0014672
04:14:13|0.0014672
04:14:14|0.0014672
04:14:15|0.0014671
04:14:16|0.0014671
04:14:17|0.0014671
04:14:18|0.0014671
04:14:20|0.0014671
04:14:20|0.0014671
04:14:21|0.0014671
04:14:23|0.0014668
04:14:23|0.0014668
04:14:25|0.0014667
04:14:26|0.0014663
04:14:27|0.0014663
04:14:28|0.0014663
04:14:29|0.0014663
04:14:29|0.0014663
04:14:31|0.0014663
04:14:32|0.0014663
04:14:32|0.0014663
04:14:34|0.0014663
04:14:35|0.0014663
04:14:36|0.0014663
04:14:37|0.0014663
04:14:38|0.0014663
04:14:39|0.001466
04:14:39|0.001466
04:14:42|0.001466
04:14:42|0.0014659
04:14:43|0.0014659
04:14:44|0.0014659
04:14:45|0.0014659
04:14:46|0.0014659
04:14:48|0.0014659
04:14:48|0.0014659
04:14:50|0.0014659
04:14:50|0.0014659
04:14:51|0.0014659
04:14:52|0.001465
04:14:53|0.001465
04:14:54|0.001465
04:14:55|0.0014659
04:14:57|0.0014659
04:14:57|0.0014659
04:14:58|0.0014659
04:15:00|0.0014659
04:15:00|0.0014659
04:15:01|0.0014659
04:15:02|0.0014659
04:15:03|0.0014659
04:15:05|0.0014659
04:15:06|0.0014664
04:15:07|0.0014664
04:15:07|0.0014664
04:15:10|0.0014664
04:15:11|0.0014664
04:15:12|0.0014664
04:15:13|0.0014664
04:15:14|0.0014662
04:15:15|0.0014662
04:15:16|0.0014662
04:15:17|0.0014662
04:15:18|0.0014662
04:15:19|0.0014662
04:15:20|0.0014662
04:15:21|0.0014662
04:15:22|0.0014662
04:15:24|0.0014662
04:15:24|0.0014662
04:15:25|0.0014662
04:15:27|0.001466
04:15:29|0.001466
04:15:30|0.001466
04:15:30|0.0014669
04:15:31|0.0014669
04:15:33|0.0014669
04:15:34|0.0014669
04:15:34|0.0014669
04:15:35|0.0014658
04:15:36|0.0014658
04:15:38|0.0014658
04:15:38|0.0014658
04:15:40|0.0014658
04:15:41|0.0014658
04:15:42|0.0014658
04:15:43|0.0014658
04:15:44|0.0014658
04:15:45|0.0014658
04:15:45|0.0014658
04:15:47|0.0014658
04:15:48|0.0014658
04:15:49|0.0014658
04:15:50|0.0014671
04:15:51|0.0014668
04:15:52|0.0014668
04:15:53|0.0014668
04:15:54|0.0014668
04:15:55|0.0014668
04:15:56|0.0014668
04:15:57|0.0014668
04:15:58|0.0014663
04:15:59|0.0014663
04:16:00|0.0014663
04:16:01|0.0014668
04:16:02|0.0014668
04:16:03|0.0014668
04:16:04|0.0014668
04:16:05|0.0014668
04:16:06|0.0014668
04:16:07|0.0014669
04:16:08|0.001467
04:16:09|0.0014673
04:16:11|0.0014668
04:16:13|0.0014662
04:16:13|0.0014662
04:16:15|0.0014662
04:16:16|0.0014662
04:16:17|0.0014662
04:16:18|0.0014662
04:16:20|0.0014662
04:16:20|0.0014662
04:16:21|0.0014662
04:16:23|0.001466
04:16:24|0.001466
04:16:24|0.001466
04:16:26|0.001466
04:16:26|0.001466
04:16:28|0.001466
04:16:29|0.001466
04:16:30|0.001466
04:16:30|0.001466
04:16:32|0.001466
04:16:32|0.0014666
04:16:34|0.0014666
04:16:34|0.0014666
04:16:36|0.0014666
04:16:37|0.0014666
04:16:38|0.0014669
04:16:39|0.0014669
04:16:40|0.0014669
04:16:41|0.0014669
04:16:42|0.0014669
04:16:43|0.0014674
04:16:44|0.0014674
04:16:45|0.0014667
04:16:46|0.0014667
04:16:47|0.0014667
04:16:48|0.0014667
04:16:49|0.0014667
04:16:50|0.0014667
04:16:51|0.0014667
04:16:52|0.0014667
04:16:53|0.0014667
04:16:54|0.0014667
04:16:55|0.0014667
04:16:56|0.0014667
04:16:57|0.0014667
04:16:58|0.0014667
04:16:59|0.0014667
04:17:00|0.0014667
04:17:01|0.0014667
04:17:02|0.0014668
04:17:03|0.0014668
04:17:04|0.0014668
04:17:06|0.001467
04:17:06|0.001467
04:17:08|0.001467
04:17:08|0.001467
04:17:10|0.001467
04:17:10|0.001467
04:17:11|0.0014668
04:17:13|0.0014668
04:17:13|0.0014668
04:17:15|0.0014668
04:17:16|0.0014673
04:17:17|0.0014673
04:17:18|0.0014673
04:17:19|0.0014669
04:17:20|0.0014669
04:17:22|0.001467
04:17:23|0.0014675
04:17:24|0.0014672
04:17:25|0.0014672
04:17:26|0.0014672
04:17:26|0.0014672
04:17:28|0.0014672
04:17:29|0.0014673
04:17:30|0.0014667
04:17:31|0.0014667
04:17:32|0.0014663
04:17:33|0.0014663
04:17:34|0.0014663
04:17:35|0.0014663
04:17:36|0.0014663
04:17:37|0.001466
04:17:38|0.001466
04:17:39|0.001466
04:17:40|0.001466
04:17:41|0.001466
04:17:42|0.001466
04:17:43|0.0014655
04:17:44|0.0014653
04:17:45|0.0014653
04:17:46|0.0014654
04:17:47|0.0014654
04:17:48|0.0014654
04:17:49|0.0014654
04:17:51|0.0014654
04:17:51|0.0014654
04:17:52|0.0014652
04:17:53|0.0014652
04:17:54|0.0014656
04:17:55|0.0014647
04:17:57|0.0014647
04:17:57|0.0014647
04:17:58|0.0014646
04:18:00|0.0014641
04:18:00|0.0014642
04:18:01|0.0014642
04:18:02|0.0014642
04:18:03|0.0014633
04:18:05|0.0014641
04:18:06|0.0014641
04:18:07|0.0014641
04:18:08|0.0014641
04:18:09|0.0014639
04:18:10|0.0014639
04:18:11|0.0014639
04:18:13|0.0014639
04:18:14|0.0014639
04:18:14|0.0014647
04:18:16|0.0014647
04:18:17|0.0014647
04:18:18|0.0014647
04:18:19|0.0014647
04:18:21|0.0014652
04:18:22|0.0014649
04:18:22|0.0014649
04:18:23|0.0014649
04:18:24|0.0014649
04:18:25|0.0014649
04:18:27|0.0014649
04:18:28|0.0014649
04:18:28|0.0014649
04:18:30|0.0014649
04:18:31|0.0014649
04:18:32|0.0014649
04:18:34|0.0014649
04:18:35|0.0014649
04:18:36|0.0014645
04:18:36|0.0014645
04:18:38|0.0014645
04:18:39|0.0014645
04:18:40|0.0014645
04:18:41|0.0014648
04:18:42|0.0014648
04:18:43|0.0014648
04:18:44|0.0014648
04:18:45|0.0014648
04:18:46|0.0014648
04:18:47|0.0014648
04:18:48|0.0014648
04:18:49|0.0014648
04:18:50|0.0014648
04:18:51|0.0014649
04:18:52|0.0014649
04:18:53|0.0014654
04:18:55|0.0014654
04:18:55|0.0014654
04:18:56|0.0014654
04:18:57|0.0014654
04:18:59|0.0014654
04:18:59|0.0014654
04:19:00|0.0014654
04:19:01|0.0014654
04:19:02|0.0014654
04:19:03|0.0014654
04:19:05|0.0014654
04:19:06|0.0014654
04:19:07|0.0014654
04:19:08|0.0014654
04:19:09|0.0014654
04:19:10|0.0014653
04:19:11|0.0014653
04:19:12|0.0014653
04:19:13|0.0014653
04:19:14|0.0014653
04:19:14|0.0014653
04:19:16|0.0014653
04:19:18|0.0014649
04:19:19|0.0014649
04:19:19|0.0014653
04:19:21|0.0014655
04:19:22|0.0014655
04:19:23|0.0014655
04:19:24|0.0014655
04:19:25|0.0014655
04:19:26|0.0014653
04:19:27|0.0014653
04:19:28|0.0014653
04:19:28|0.0014653
04:19:30|0.0014653
04:19:30|0.0014653
04:19:32|0.0014653
04:19:33|0.0014648
04:19:34|0.0014651
04:19:34|0.0014651
04:19:36|0.0014651
04:19:37|0.0014651
04:19:38|0.0014651
04:19:39|0.001465
04:19:40|0.001465
04:19:41|0.0014648
04:19:42|0.0014648
04:19:43|0.0014644
04:19:44|0.0014648
04:19:45|0.0014648
04:19:46|0.0014648
04:19:47|0.0014648
04:19:48|0.0014648
04:19:49|0.0014648
04:19:50|0.0014648
04:19:51|0.0014643
04:19:52|0.0014641
04:19:53|0.0014641
04:19:54|0.0014641
04:19:55|0.0014641
04:19:56|0.0014638
04:19:57|0.0014638
04:19:59|0.0014638
04:19:59|0.0014638
04:20:01|0.0014638
04:20:01|0.0014638
04:20:03|0.0014638
04:20:05|0.0014638
04:20:05|0.0014638
04:20:06|0.0014638
04:20:07|0.0014638
04:20:08|0.0014638
04:20:09|0.0014641
04:20:11|0.0014641
04:20:11|0.0014641
04:20:12|0.0014652
04:20:13|0.0014652
04:20:15|0.0014652
04:20:17|0.0014652
04:20:18|0.0014652
04:20:19|0.0014653
04:20:20|0.0014653
04:20:21|0.0014653
04:20:23|0.0014651
04:20:23|0.0014651
04:20:24|0.0014651
04:20:26|0.0014651
04:20:26|0.0014651
04:20:28|0.0014655
04:20:29|0.0014655
04:20:30|0.0014655
04:20:31|0.0014655
04:20:32|0.0014655
04:20:33|0.0014655
04:20:34|0.0014655
04:20:35|0.0014655
04:20:36|0.001465
04:20:37|0.001465
04:20:38|0.001465
04:20:39|0.001465
04:20:41|0.001465
04:20:42|0.001465
04:20:42|0.001465
04:20:43|0.001465
04:20:44|0.001465
04:20:45|0.001465
04:20:46|0.001465
04:20:48|0.0014649
04:20:49|0.0014649
04:20:50|0.0014649
04:20:50|0.0014649
04:20:51|0.0014648
04:20:53|0.0014648
04:20:54|0.0014648
04:20:55|0.0014648
04:20:56|0.0014648
04:20:57|0.0014648
04:20:58|0.0014648
04:20:59|0.0014648
04:21:00|0.0014648
04:21:01|0.0014649
04:21:02|0.0014652
04:21:03|0.0014652
04:21:04|0.0014652
04:21:05|0.0014652
04:21:06|0.0014653
04:21:07|0.0014653
04:21:08|0.0014653
04:21:09|0.0014652
04:21:10|0.0014652
04:21:11|0.0014652
04:21:12|0.0014652
04:21:13|0.0014652
04:21:14|0.0014652
04:21:16|0.0014652
04:21:16|0.0014648
04:21:18|0.0014644
04:21:18|0.0014644
04:21:19|0.0014644
04:21:21|0.0014644
04:21:23|0.0014644
04:21:24|0.0014644
04:21:24|0.0014644
04:21:26|0.0014644
04:21:27|0.0014644
04:21:28|0.0014644
04:21:29|0.0014644
04:21:30|0.0014654
04:21:31|0.0014654
04:21:32|0.0014654
04:21:33|0.0014654
04:21:34|0.0014654
04:21:35|0.0014654
04:21:36|0.0014654
04:21:37|0.0014654
04:21:38|0.0014654
04:21:39|0.0014654
04:21:41|0.0014654
04:21:41|0.0014654
04:21:42|0.0014645
04:21:43|0.0014646
04:21:44|0.0014646
04:21:45|0.0014646
04:21:46|0.0014643
04:21:48|0.0014643
04:21:49|0.0014645
04:21:50|0.0014645
04:21:50|0.0014645
04:21:51|0.0014636
04:21:53|0.0014631
04:21:53|0.0014631
04:21:54|0.0014645
04:21:55|0.0014642
04:21:56|0.0014641
04:21:57|0.0014641
04:21:58|0.0014641
04:21:59|0.0014641
04:22:00|0.0014641
04:22:01|0.0014641
04:22:02|0.0014641
04:22:04|0.0014641
04:22:05|0.0014641
04:22:06|0.0014641
04:22:07|0.0014644
04:22:08|0.0014644
04:22:09|0.0014644
04:22:10|0.0014642
04:22:11|0.0014637
04:22:12|0.0014639
04:22:13|0.0014639
04:22:14|0.0014639
04:22:15|0.0014639
04:22:17|0.0014646
04:22:19|0.0014646
04:22:20|0.001465
04:22:21|0.0014654
04:22:22|0.0014649
04:22:24|0.0014648
04:22:24|0.0014648
04:22:26|0.0014648
04:22:27|0.0014648
04:22:27|0.0014648
04:22:29|0.0014646
04:22:29|0.0014646
04:22:31|0.0014648
04:22:32|0.0014648
04:22:33|0.0014648
04:22:34|0.0014648
04:22:35|0.0014648
04:22:36|0.0014654
04:22:37|0.0014654
04:22:38|0.0014654
04:22:39|0.0014654
04:22:40|0.0014654
04:22:41|0.0014654
04:22:43|0.0014654
04:22:43|0.0014654
04:22:44|0.0014654
04:22:45|0.0014654
04:22:47|0.0014654
04:22:48|0.0014654
04:22:48|0.0014654
04:22:50|0.0014654
04:22:50|0.0014654
04:22:52|0.0014654
04:22:52|0.0014654
04:22:54|0.0014654
04:22:54|0.0014654
04:22:55|0.0014654
04:22:56|0.0014648
04:22:58|0.0014648
04:22:58|0.0014648
04:22:59|0.0014648
04:23:00|0.0014648
04:23:01|0.0014648
04:23:02|0.0014648
04:23:03|0.0014659
04:23:04|0.0014659
04:23:05|0.0014659
04:23:06|0.0014659
04:23:07|0.0014659
04:23:08|0.0014659
04:23:10|0.0014659
04:23:11|0.0014659
04:23:11|0.0014659
04:23:13|0.0014651
04:23:14|0.0014651
04:23:14|0.0014651
04:23:16|0.0014651
04:23:17|0.0014651
04:23:18|0.001465
04:23:19|0.001465
04:23:20|0.0014648
04:23:35|0.0014647
04:23:36|0.0014657
04:23:37|0.0014657
04:23:39|0.0014669
04:23:40|0.0014669
04:23:41|0.0014669
04:23:42|0.0014669
04:23:43|0.0014669
04:23:43|0.0014662
04:23:45|0.0014662
04:23:46|0.0014662
04:23:47|0.0014662
04:23:48|0.0014663
04:23:49|0.0014663
04:23:50|0.0014663
04:23:51|0.0014663
04:23:52|0.0014663
04:23:53|0.0014663
04:23:54|0.0014663
04:23:55|0.0014663
04:23:56|0.0014663
04:23:57|0.0014663
04:23:58|0.0014663
04:24:00|0.0014663
04:24:01|0.0014663
04:24:02|0.0014663
04:24:02|0.0014665
04:24:03|0.0014665
04:24:05|0.0014665
04:24:06|0.0014665
04:24:07|0.0014665
04:24:08|0.0014666
04:24:09|0.0014666
04:24:10|0.0014666
04:24:11|0.0014666
04:24:11|0.0014666
04:24:12|0.0014666
04:24:14|0.0014666
04:24:15|0.0014666
04:24:16|0.0014666
04:24:17|0.0014666
04:24:18|0.0014666
04:24:19|0.0014666
04:24:20|0.0014666
04:24:22|0.0014666
04:24:22|0.0014666
04:24:23|0.0014666
04:24:25|0.0014666
04:24:25|0.0014666
04:24:27|0.0014668
04:24:28|0.0014668
04:24:29|0.0014668
04:24:31|0.0014668
04:24:31|0.0014668
04:24:33|0.0014668
04:24:34|0.0014668
04:24:35|0.0014668
04:24:36|0.0014668
04:24:36|0.0014668
04:24:38|0.0014668
04:24:38|0.0014668
04:24:40|0.0014668
04:24:40|0.0014668
04:24:42|0.0014668
04:24:43|0.0014668
04:24:44|0.0014668
04:24:45|0.0014668
04:24:46|0.001466
04:24:47|0.001466
04:24:49|0.001466
04:24:49|0.001466
04:24:51|0.001466
04:24:51|0.001466
04:24:52|0.001466
04:24:53|0.001466
04:24:54|0.001466
04:24:55|0.001466
04:24:56|0.001466
04:24:57|0.001466
04:24:59|0.001466
04:24:59|0.001466
04:25:01|0.001466
04:25:02|0.001466
04:25:02|0.001466
04:25:04|0.001466
04:25:05|0.001466
04:25:05|0.0014667
04:25:07|0.001467
04:25:07|0.0014674
04:25:09|0.001467
04:25:10|0.001467
04:25:11|0.001467
04:25:12|0.001467
04:25:13|0.001467
04:25:14|0.001467
04:25:15|0.0014676
04:25:16|0.0014678
04:25:17|0.0014678
04:25:18|0.0014678
04:25:20|0.0014678
04:25:20|0.0014678
04:25:22|0.001468
04:25:23|0.0014677
04:25:24|0.0014677
04:25:25|0.0014677
04:25:26|0.0014677
04:25:27|0.0014679
04:25:27|0.0014679
04:25:29|0.0014679
04:25:30|0.0014679
04:25:31|0.0014679
04:25:32|0.0014679
04:25:33|0.001468
04:25:33|0.0014686
04:25:35|0.0014686
04:25:37|0.0014696
04:25:37|0.0014696
04:25:38|0.0014696
04:25:40|0.0014697
04:25:40|0.0014697
04:25:41|0.00147
04:25:42|0.0014698
04:25:43|0.0014703
04:25:44|0.0014701
04:25:46|0.0014701
04:25:47|0.0014711
04:25:47|0.0014711
04:25:49|0.001471
04:25:50|0.001471
04:25:50|0.001471
04:25:52|0.001471
04:25:53|0.001471
04:25:54|0.001471
04:25:55|0.001471
04:25:55|0.001471
04:25:56|0.001471
04:25:58|0.0014715
04:25:59|0.0014715
04:25:59|0.0014715
04:26:01|0.0014715
04:26:02|0.0014715
04:26:03|0.0014715
04:26:03|0.0014715
04:26:04|0.0014715
04:26:06|0.0014715
04:26:06|0.0014715
04:26:08|0.0014715
04:26:10|0.0014715
04:26:10|0.0014715
04:26:11|0.0014715
04:26:12|0.0014715
04:26:13|0.0014715
04:26:14|0.0014715
04:26:15|0.0014715
04:26:16|0.0014715
04:26:17|0.0014715
04:26:18|0.0014715
04:26:21|0.0014715
04:26:21|0.0014715
04:26:22|0.0014715
04:26:23|0.0014715
04:26:25|0.0014715
04:26:25|0.0014715
04:26:27|0.0014706
04:26:27|0.0014698
04:26:28|0.0014695
04:26:30|0.0014695
04:26:31|0.0014695
04:26:32|0.0014695
04:26:33|0.0014695
04:26:34|0.0014698
04:26:35|0.0014698
04:26:36|0.0014697
04:26:37|0.0014697
04:26:38|0.0014697
04:26:39|0.0014697
04:26:40|0.0014697
04:26:41|0.0014697
04:26:42|0.0014697
04:26:43|0.0014698
04:26:45|0.0014698
04:26:45|0.0014698
04:26:47|0.0014693
04:26:47|0.0014692
04:26:48|0.0014692
04:26:50|0.0014692
04:26:51|0.0014692
04:26:51|0.0014692
04:26:52|0.0014692
04:26:54|0.0014692
04:26:54|0.0014692
04:26:56|0.0014692
04:26:56|0.0014692
04:26:57|0.0014692
04:26:58|0.0014695
04:27:00|0.0014695
04:27:00|0.0014695
04:27:02|0.0014702
04:27:02|0.00147
04:27:04|0.00147
04:27:05|0.00147
04:27:06|0.00147
04:27:08|0.00147
04:27:08|0.00147
04:27:09|0.00147
04:27:10|0.00147
04:27:12|0.00147
04:27:13|0.00147
04:27:13|0.00147
04:27:15|0.0014702
04:27:15|0.0014703
04:27:17|0.0014703
04:27:17|0.00147
04:27:18|0.0014703
04:27:20|0.0014698
04:27:22|0.0014698
04:27:22|0.0014698
04:27:23|0.0014698
04:27:24|0.0014698
04:27:25|0.0014705
04:27:27|0.0014705
04:27:27|0.0014705
04:27:28|0.0014705
04:27:30|0.0014705
04:27:30|0.0014706
04:27:31|0.0014706
04:27:33|0.0014706
04:27:33|0.0014708
04:27:35|0.0014708
04:27:36|0.0014708
04:27:37|0.0014708
04:27:38|0.0014703
04:27:39|0.0014704
04:27:40|0.0014704
04:27:41|0.0014704
04:27:42|0.0014704
04:27:43|0.0014704
04:27:45|0.0014704
04:27:45|0.0014704
04:27:46|0.0014704
04:27:48|0.0014704
04:27:48|0.0014704
04:27:49|0.0014707
04:27:50|0.0014707
04:27:51|0.0014707
04:27:53|0.0014707
04:27:54|0.0014707
04:27:55|0.0014707
04:27:56|0.0014707
04:27:56|0.0014707
04:27:57|0.0014707
04:27:59|0.001471
04:28:00|0.001471
04:28:01|0.0014704
04:28:02|0.0014704
04:28:03|0.0014704
04:28:04|0.0014704
04:28:04|0.0014704
04:28:06|0.0014704
04:28:07|0.0014704
04:28:08|0.0014704
04:28:09|0.0014704
04:28:10|0.0014691
04:28:11|0.0014691
04:28:12|0.0014691
04:28:13|0.0014691
04:28:14|0.0014691
04:28:15|0.0014691
04:28:16|0.0014691
04:28:17|0.0014691
04:28:18|0.0014691
04:28:19|0.0014691
04:28:20|0.0014691
04:28:21|0.0014691
04:28:22|0.0014691
04:28:23|0.0014691
04:28:24|0.0014691
04:28:26|0.001469
04:28:27|0.001469
04:28:27|0.001469
04:28:29|0.001469
04:28:30|0.001469
04:28:31|0.001469
04:28:32|0.001469
04:28:33|0.001469
04:28:34|0.001469
04:28:35|0.0014689
04:28:36|0.0014689
04:28:37|0.0014689
04:28:38|0.001469
04:28:39|0.001469
04:28:40|0.001469
04:28:41|0.001469
04:28:42|0.001469
04:28:43|0.001469
04:28:44|0.001469
04:28:45|0.001469
04:28:46|0.001469
04:28:47|0.001469
04:28:48|0.001469
04:28:49|0.001469
04:28:50|0.001469
04:28:51|0.0014683
04:28:53|0.0014683
04:28:53|0.0014677
04:28:55|0.0014676
04:28:55|0.0014672
04:28:57|0.0014666
04:28:58|0.0014666
04:28:58|0.0014662
04:29:00|0.0014662
04:29:01|0.0014662
04:29:01|0.0014662
04:29:03|0.0014669
04:29:04|0.0014669
04:29:05|0.0014669
04:29:06|0.0014669
04:29:06|0.0014669
04:29:08|0.0014669
04:29:09|0.0014669
04:29:09|0.0014662
04:29:11|0.0014662
04:29:12|0.001466
04:29:13|0.001466
04:29:14|0.0014665
04:29:15|0.0014665
04:29:16|0.0014665
04:29:17|0.0014658
04:29:18|0.0014658
04:29:19|0.0014658
04:29:20|0.0014658
04:29:21|0.0014658
04:29:22|0.0014658
04:29:24|0.001466
04:29:26|0.001466
04:29:26|0.001466
04:29:27|0.001466
04:29:29|0.001466
04:29:30|0.001466
04:29:31|0.001466
04:29:31|0.001466
04:29:33|0.001466
04:29:34|0.001466
04:29:34|0.001466
04:29:36|0.001466
04:29:37|0.001466
04:29:38|0.001466
04:29:40|0.001466
04:29:40|0.001466
04:29:42|0.001466
04:29:43|0.001466
04:29:44|0.001466
04:29:45|0.001466
04:29:46|0.001466
04:29:47|0.001466
04:29:48|0.0014655
04:29:49|0.0014655
04:29:51|0.0014654
04:29:51|0.0014651
04:29:52|0.0014651
04:29:53|0.0014651
04:29:55|0.0014651
04:29:55|0.0014651
04:29:56|0.0014652
04:29:58|0.0014652
04:29:59|0.0014652
04:29:59|0.0014652
04:30:01|0.0014652
04:30:02|0.0014652
04:30:03|0.0014652
04:30:03|0.0014652
04:30:05|0.0014652
04:30:06|0.0014651
04:30:07|0.0014651
04:30:07|0.0014651
04:30:09|0.0014651
04:30:09|0.0014651
04:30:11|0.001465
04:30:12|0.001465
04:30:13|0.001465
04:30:13|0.001465
04:30:15|0.001465
04:30:16|0.001465
04:30:17|0.0014647
04:30:18|0.0014647
04:30:19|0.0014647
04:30:19|0.0014647
04:30:21|0.0014653
04:30:22|0.0014655
04:30:23|0.0014655
04:30:25|0.0014655
04:30:26|0.0014655
04:30:26|0.0014655
04:30:28|0.001466
04:30:29|0.001466
04:30:30|0.001466
04:30:31|0.001466
04:30:32|0.001466
04:30:33|0.001466
04:30:34|0.0014662
04:30:35|0.0014662
04:30:36|0.0014662
04:30:37|0.0014662
04:30:39|0.0014662
04:30:40|0.0014662
04:30:41|0.0014662
04:30:42|0.0014662
04:30:44|0.0014662
04:30:45|0.0014662
04:30:46|0.0014662
04:30:47|0.0014662
04:30:48|0.0014662
04:30:50|0.0014662
04:30:51|0.0014662
04:30:51|0.0014655
04:30:53|0.0014655
04:30:53|0.0014655
04:30:54|0.0014655
04:30:56|0.0014656
04:30:57|0.0014656
04:30:58|0.0014656
04:30:59|0.0014656
04:31:00|0.0014656
04:31:01|0.0014656
04:31:02|0.0014656
04:31:03|0.0014656
04:31:04|0.0014663
04:31:05|0.0014663
04:31:06|0.0014663
04:31:07|0.0014663
04:31:08|0.0014662
04:31:09|0.0014663
04:31:10|0.0014663
04:31:11|0.0014663
04:31:12|0.0014663
04:31:13|0.0014663
04:31:14|0.0014663
04:31:15|0.0014663
04:31:16|0.0014663
04:31:17|0.0014663
04:31:18|0.0014663
04:31:19|0.0014663
04:31:20|0.0014663
04:31:21|0.0014663
04:31:22|0.0014663
04:31:23|0.0014663
04:31:24|0.0014655
04:31:26|0.0014655
04:31:28|0.0014644
04:31:28|0.0014653
04:31:30|0.0014653
04:31:31|0.0014653
04:31:32|0.0014653
04:31:33|0.0014653
04:31:34|0.0014653
04:31:35|0.0014653
04:31:36|0.0014653
04:31:38|0.0014653
04:31:39|0.0014653
04:31:39|0.0014653
04:31:40|0.0014653
04:31:41|0.001465
04:31:43|0.001465
04:31:44|0.001465
04:31:45|0.0014644
04:31:46|0.0014643
04:31:47|0.0014643
04:31:49|0.0014643
04:31:49|0.0014643
04:31:51|0.0014643
04:31:51|0.0014643
04:31:53|0.0014643
04:31:53|0.0014643
04:31:55|0.0014643
04:31:56|0.0014643
04:31:56|0.0014639
04:31:58|0.0014639
04:31:59|0.0014639
04:32:00|0.0014641
04:32:00|0.0014644
04:32:02|0.0014648
04:32:02|0.001465
04:32:04|0.001465
04:32:04|0.0014648
04:32:06|0.0014648
04:32:06|0.0014648
04:32:08|0.0014648
04:32:09|0.0014648
04:32:09|0.0014648
04:32:11|0.0014648
04:32:11|0.0014648
04:32:13|0.0014648
04:32:14|0.0014641
04:32:14|0.0014641
04:32:16|0.0014642
04:32:17|0.0014642
04:32:18|0.0014643
04:32:18|0.0014642
04:32:20|0.001465
04:32:21|0.001465
04:32:22|0.0014655
04:32:22|0.0014656
04:32:24|0.0014656
04:32:25|0.0014653
04:32:26|0.0014662
04:32:28|0.0014658
04:32:29|0.0014658
04:32:30|0.0014665
04:32:30|0.0014665
04:32:32|0.0014665
04:32:33|0.0014665
04:32:34|0.0014665
04:32:35|0.0014665
04:32:36|0.0014665
04:32:37|0.0014665
04:32:39|0.0014665
04:32:39|0.0014665
04:32:41|0.0014665
04:32:41|0.0014665
04:32:43|0.0014672
04:32:43|0.0014672
04:32:44|0.0014672
04:32:45|0.0014672
04:32:46|0.0014672
04:32:48|0.0014677
04:32:48|0.0014677
04:32:50|0.0014677
04:32:50|0.0014676
04:32:51|0.0014676
04:32:52|0.0014676
04:32:53|0.0014684
04:32:55|0.0014684
04:32:56|0.0014684
04:32:57|0.0014684
04:32:57|0.0014684
04:32:59|0.0014684
04:33:00|0.0014684
04:33:01|0.0014684
04:33:02|0.0014684
04:33:02|0.0014684
04:33:04|0.0014684
04:33:05|0.0014684
04:33:06|0.0014683
04:33:07|0.0014683
04:33:08|0.0014683
04:33:09|0.0014685
04:33:10|0.0014685
04:33:11|0.0014685
04:33:12|0.0014689
04:33:13|0.0014689
04:33:14|0.0014689
04:33:15|0.0014693
04:33:16|0.0014699
04:33:17|0.0014699
04:33:18|0.0014699
04:33:19|0.0014699
04:33:20|0.00147
04:33:21|0.0014705
04:33:22|0.0014707
04:33:24|0.0014707
04:33:24|0.0014709
04:33:26|0.0014709
04:33:27|0.0014715
04:33:28|0.0014714
04:33:29|0.0014714
04:33:30|0.0014723
04:33:31|0.0014725
04:33:33|0.0014724
04:33:33|0.0014728
04:33:34|0.0014726
04:33:36|0.0014726
04:33:36|0.0014724
04:33:38|0.0014729
04:33:39|0.0014731
04:33:40|0.0014735
04:33:41|0.0014735
04:33:42|0.0014735
04:33:43|0.0014736
04:33:44|0.0014742
04:33:45|0.0014735
04:33:46|0.0014732
04:33:47|0.0014732
04:33:48|0.0014738
04:33:49|0.0014738
04:33:51|0.0014738
04:33:51|0.0014738
04:33:53|0.0014738
04:33:53|0.0014738
04:33:54|0.0014738
04:33:56|0.001474
04:33:57|0.001474
04:33:58|0.001474
04:33:59|0.001474
04:34:00|0.001474
04:34:01|0.001474
04:34:02|0.0014745
04:34:03|0.0014745
04:34:04|0.0014745
04:34:05|0.0014739
04:34:07|0.0014741
04:34:07|0.0014741
04:34:08|0.0014734
04:34:09|0.0014734
04:34:10|0.0014734
04:34:11|0.0014734
04:34:13|0.0014734
04:34:13|0.0014728
04:34:14|0.0014726
04:34:15|0.0014726
04:34:17|0.0014726
04:34:17|0.0014729
04:34:18|0.0014729
04:34:19|0.0014729
04:34:20|0.0014729
04:34:21|0.0014734
04:34:22|0.0014734
04:34:24|0.0014733
04:34:24|0.0014735
04:34:25|0.0014736
04:34:26|0.0014736
04:34:27|0.0014736
04:34:29|0.0014736
04:34:30|0.0014736
04:34:31|0.0014736
04:34:32|0.0014736
04:34:33|0.0014736
04:34:35|0.0014736
04:34:36|0.0014736
04:34:37|0.0014736
04:34:38|0.0014736
04:34:39|0.0014736
04:34:40|0.0014731
04:34:41|0.0014725
04:34:42|0.0014725
04:34:43|0.0014725
04:34:44|0.0014725
04:34:45|0.0014725
04:34:46|0.0014732
04:34:47|0.0014732
04:34:48|0.0014732
04:34:49|0.0014724
04:34:50|0.0014724
04:34:51|0.0014724
04:34:53|0.0014724
04:34:53|0.0014725
04:34:54|0.0014725
04:34:55|0.0014725
04:34:56|0.0014734
04:34:58|0.0014734
04:34:59|0.0014734
04:35:00|0.0014734
04:35:00|0.0014734
04:35:01|0.0014734
04:35:03|0.0014734
04:35:03|0.0014734
04:35:04|0.0014728
04:35:06|0.0014728
04:35:07|0.0014728
04:35:07|0.0014729
04:35:08|0.0014729
04:35:10|0.0014729
04:35:10|0.0014729
04:35:12|0.0014729
04:35:12|0.0014729
04:35:13|0.0014729
04:35:14|0.0014729
04:35:15|0.0014729
04:35:16|0.0014738
04:35:17|0.0014744
04:35:19|0.0014751
04:35:19|0.0014751
04:35:20|0.0014751
04:35:22|0.0014749
04:35:23|0.0014749
04:35:24|0.0014748
04:35:25|0.0014748
04:35:26|0.0014748
04:35:27|0.0014748
04:35:29|0.0014748
04:35:30|0.0014748
04:35:31|0.0014748
04:35:32|0.0014748
04:35:33|0.0014748
04:35:34|0.0014748
04:35:35|0.0014748
04:35:37|0.0014748
04:35:38|0.0014748
04:35:39|0.0014737
04:35:41|0.0014737
04:35:41|0.0014737
04:35:42|0.0014737
04:35:44|0.0014737
04:35:45|0.0014737
04:35:46|0.001473
04:35:47|0.0014727
04:35:48|0.0014727
04:35:49|0.0014727
04:35:50|0.0014727
04:35:52|0.0014727
04:35:53|0.0014727
04:35:54|0.0014727
04:35:55|0.0014727
04:35:55|0.0014727
04:35:57|0.0014727
04:35:57|0.0014727
04:35:58|0.0014727
04:35:59|0.0014727
04:36:01|0.0014717
04:36:02|0.0014717
04:36:03|0.0014717
04:36:04|0.0014721
04:36:06|0.0014727
04:36:07|0.0014729
04:36:07|0.001473
04:36:08|0.001473
04:36:09|0.001473
04:36:10|0.001473
04:36:11|0.001473
04:36:12|0.001473
04:36:13|0.001473
04:36:15|0.0014732
04:36:15|0.0014732
04:36:16|0.0014732
04:36:17|0.0014732
04:36:18|0.0014732
04:36:19|0.0014732
04:36:20|0.0014736
04:36:21|0.0014736
04:36:22|0.0014736
04:36:23|0.0014736
04:36:24|0.0014733
04:36:26|0.0014733
04:36:26|0.0014733
04:36:28|0.0014729
04:36:28|0.0014729
04:36:30|0.0014729
04:36:31|0.0014729
04:36:31|0.0014729
04:36:33|0.0014734
04:36:35|0.0014734
04:36:35|0.0014734
04:36:36|0.0014737
04:36:38|0.0014737
04:36:38|0.0014737
04:36:40|0.0014737
04:36:41|0.0014737
04:36:42|0.0014737
04:36:42|0.0014734
04:36:44|0.0014734
04:36:45|0.0014734
04:36:46|0.0014734
04:36:47|0.0014734
04:36:48|0.0014734
04:36:50|0.0014734
04:36:50|0.0014734
04:36:52|0.0014734
04:36:52|0.0014734
04:36:54|0.0014734
04:36:55|0.0014734
04:36:55|0.0014734
04:36:56|0.0014745
04:36:57|0.0014745
04:36:58|0.0014755
04:37:00|0.0014752
04:37:00|0.001475
04:37:01|0.001475
04:37:02|0.001475
04:37:04|0.001475
04:37:04|0.001475
04:37:06|0.001475
04:37:07|0.0014752
04:37:08|0.001475
04:37:09|0.001475
04:37:10|0.001475
04:37:11|0.001475
04:37:12|0.001475
04:37:13|0.001475
04:37:15|0.001475
04:37:15|0.001475
04:37:16|0.001475
04:37:17|0.001475
04:37:18|0.001475
04:37:19|0.001475
04:37:20|0.001475
04:37:21|0.0014742
04:37:22|0.0014742
04:37:23|0.0014742
04:37:24|0.0014742
04:37:26|0.0014748
04:37:26|0.0014748
04:37:27|0.0014748
04:37:29|0.0014748
04:37:30|0.0014748
04:37:30|0.0014748
04:37:32|0.0014747
04:37:33|0.0014747
04:37:34|0.0014751
04:37:35|0.0014751
04:37:36|0.0014744
04:37:37|0.0014744
04:37:38|0.0014744
04:37:40|0.0014744
04:37:41|0.0014744
04:37:41|0.0014744
04:37:43|0.0014744
04:37:44|0.0014744
04:37:45|0.0014744
04:37:46|0.0014739
04:37:47|0.0014739
04:37:48|0.0014739
04:37:48|0.0014739
04:37:49|0.0014739
04:37:50|0.001474
04:37:51|0.001474
04:37:52|0.001474
04:37:53|0.001474
04:37:55|0.001474
04:37:55|0.001474
04:37:57|0.0014742
04:37:58|0.0014743
04:37:58|0.0014745
04:37:59|0.0014745
04:38:00|0.0014752
04:38:02|0.0014752
04:38:03|0.0014752
04:38:03|0.0014752
04:38:05|0.0014752
04:38:06|0.0014752
04:38:07|0.0014752
04:38:09|0.0014752
04:38:10|0.0014755
04:38:10|0.0014762
04:38:11|0.0014763
04:38:12|0.0014763
04:38:14|0.0014763
04:38:14|0.0014763
04:38:16|0.0014759
04:38:16|0.0014767
04:38:18|0.0014764
04:38:18|0.0014764
04:38:20|0.0014762
04:38:21|0.0014762
04:38:22|0.0014762
04:38:23|0.0014762
04:38:24|0.0014762
04:38:25|0.0014762
04:38:26|0.0014762
04:38:27|0.0014762
04:38:28|0.0014762
04:38:29|0.0014762
04:38:30|0.0014751
04:38:31|0.0014751
04:38:33|0.0014751
04:38:34|0.0014751
04:38:36|0.0014751
04:38:37|0.0014751
04:38:38|0.0014751
04:38:39|0.0014751
04:38:40|0.0014751
04:38:41|0.0014751
04:38:42|0.0014751
04:38:43|0.0014751
04:38:44|0.0014739
04:38:45|0.0014739
04:38:46|0.0014739
04:38:47|0.0014739
04:38:48|0.0014739
04:38:50|0.0014739
04:38:50|0.0014737
04:38:51|0.0014737
04:38:52|0.0014737
04:38:53|0.0014737
04:38:54|0.0014737
04:38:56|0.0014744
04:38:56|0.001475
04:38:57|0.001475
04:38:58|0.001475
04:38:59|0.001475
04:39:01|0.001475
04:39:02|0.0014745
04:39:02|0.0014745
04:39:03|0.0014745
04:39:04|0.0014745
04:39:05|0.0014745
04:39:06|0.0014745
04:39:07|0.0014745
04:39:09|0.0014738
04:39:09|0.0014738
04:39:11|0.0014738
04:39:12|0.0014738
04:39:13|0.0014738
04:39:14|0.0014738
04:39:15|0.0014738
04:39:16|0.0014738
04:39:17|0.0014738
04:39:18|0.0014737
04:39:19|0.0014735
04:39:20|0.0014735
04:39:21|0.0014733
04:39:22|0.0014733
04:39:23|0.001473
04:39:24|0.001473
04:39:25|0.0014728
04:39:26|0.0014728
04:39:27|0.0014723
04:39:28|0.0014723
04:39:29|0.0014723
04:39:30|0.0014723
04:39:31|0.0014723
04:39:32|0.0014723
04:39:33|0.0014723
04:39:35|0.0014723
04:39:36|0.001473
04:39:37|0.0014735
04:39:38|0.0014735
04:39:39|0.0014736
04:39:40|0.0014736
04:39:41|0.0014736
04:39:42|0.0014736
04:39:43|0.0014747
04:39:44|0.0014747
04:39:46|0.0014747
04:39:47|0.0014747
04:39:47|0.0014747
04:39:49|0.0014747
04:39:50|0.0014747
04:39:51|0.0014747
04:39:52|0.0014745
04:39:52|0.0014745
04:39:54|0.0014747
04:39:55|0.0014747
04:39:56|0.0014747
04:39:57|0.0014749
04:39:58|0.0014749
04:39:59|0.0014749
04:39:59|0.0014752
04:40:01|0.0014752
04:40:01|0.0014752
04:40:03|0.0014752
04:40:03|0.0014752
04:40:04|0.0014752
04:40:06|0.0014752
04:40:07|0.0014752
04:40:08|0.001475
04:40:09|0.001475
04:40:10|0.001475
04:40:11|0.001475
04:40:12|0.001475
04:40:13|0.001475
04:40:14|0.001475
04:40:15|0.0014746
04:40:16|0.0014744
04:40:17|0.0014744
04:40:18|0.0014744
04:40:19|0.0014744
04:40:20|0.0014744
04:40:21|0.0014744
04:40:22|0.0014744
04:40:23|0.0014744
04:40:24|0.0014745
04:40:25|0.0014745
04:40:26|0.0014745
04:40:27|0.0014745
04:40:28|0.0014745
04:40:29|0.0014745
04:40:30|0.0014745
04:40:32|0.0014746
04:40:32|0.0014746
04:40:33|0.0014746
04:40:35|0.0014746
04:40:36|0.0014746
04:40:37|0.001475
04:40:37|0.001475
04:40:39|0.001475
04:40:39|0.0014747
04:40:41|0.0014739
04:40:42|0.0014739
04:40:43|0.0014735
04:40:43|0.0014735
04:40:44|0.0014735
04:40:45|0.0014735
04:40:47|0.0014735
04:40:48|0.0014735
04:40:49|0.0014735
04:40:50|0.0014735
04:40:51|0.0014735
04:40:52|0.0014735
04:40:53|0.0014735
04:40:54|0.0014735
04:40:55|0.0014729
04:40:56|0.0014729
04:40:57|0.0014729
04:40:59|0.0014733
04:40:59|0.0014733
04:41:00|0.0014733
04:41:01|0.0014733
04:41:03|0.0014733
04:41:03|0.0014733
04:41:04|0.0014733
04:41:05|0.0014733
04:41:06|0.0014733
04:41:07|0.0014733
04:41:08|0.0014733
04:41:09|0.0014733
04:41:10|0.0014738
04:41:11|0.0014738
04:41:12|0.0014738
04:41:13|0.0014738
04:41:15|0.0014738
04:41:15|0.0014738
04:41:16|0.0014737
04:41:18|0.0014737
04:41:19|0.0014737
04:41:20|0.0014733
04:41:21|0.0014733
04:41:22|0.0014733
04:41:23|0.0014733
04:41:24|0.0014733
04:41:25|0.0014733
04:41:26|0.0014738
04:41:27|0.0014738
04:41:28|0.0014738
04:41:29|0.0014738
04:41:30|0.0014738
04:41:31|0.0014738
04:41:32|0.0014738
04:41:33|0.0014743
04:41:34|0.0014743
04:41:36|0.0014743
04:41:37|0.0014743
04:41:39|0.0014743
04:41:40|0.0014743
04:41:41|0.0014743
04:41:42|0.0014743
04:41:43|0.0014741
04:41:44|0.0014741
04:41:45|0.0014743
04:41:47|0.0014747
04:41:47|0.0014751
04:41:49|0.0014751
04:41:50|0.0014751
04:41:51|0.0014751
04:41:52|0.0014755
04:41:52|0.0014754
04:41:53|0.0014754
04:41:54|0.0014754
04:41:55|0.0014756
04:41:57|0.0014757
04:41:58|0.0014757
04:41:59|0.0014757
04:42:00|0.0014757
04:42:00|0.0014757
04:42:02|0.0014757
04:42:02|0.0014757
04:42:05|0.0014757
04:42:05|0.0014757
04:42:06|0.0014757
04:42:08|0.0014759
04:42:08|0.0014756
04:42:09|0.0014756
04:42:10|0.0014756
04:42:11|0.0014758
04:42:12|0.0014756
04:42:13|0.0014756
04:42:14|0.0014756
04:42:15|0.0014756
04:42:16|0.0014756
04:42:17|0.0014756
04:42:18|0.0014756
04:42:19|0.0014756
04:42:21|0.0014757
04:42:22|0.0014757
04:42:22|0.0014757
04:42:23|0.0014757
04:42:24|0.0014762
04:42:25|0.0014765
04:42:26|0.0014765
04:42:28|0.0014765
04:42:29|0.0014765
04:42:29|0.0014765
04:42:30|0.0014765
04:42:31|0.0014759
04:42:33|0.001476
04:42:33|0.001476
04:42:35|0.001476
04:42:37|0.001476
04:42:38|0.001476
04:42:39|0.001476
04:42:40|0.001476
04:42:41|0.001476
04:42:42|0.001476
04:42:42|0.001476
04:42:44|0.0014754
04:42:45|0.0014754
04:42:46|0.0014754
04:42:47|0.0014754
04:42:49|0.0014754
04:42:49|0.0014754
04:42:51|0.0014754
04:42:52|0.0014754
04:42:53|0.0014755
04:42:54|0.0014755
04:42:55|0.0014755
04:42:56|0.0014755
04:42:57|0.0014755
04:42:58|0.0014755
04:42:59|0.0014755
04:43:00|0.0014755
04:43:01|0.0014755
04:43:02|0.0014755
04:43:03|0.0014755
04:43:04|0.0014755
04:43:05|0.0014755
04:43:06|0.0014755
04:43:08|0.0014755
04:43:08|0.0014748
04:43:09|0.0014748
04:43:11|0.0014748
04:43:11|0.0014747
04:43:12|0.0014747
04:43:14|0.0014747
04:43:14|0.0014747
04:43:15|0.0014752
04:43:16|0.0014752
04:43:17|0.0014752
04:43:18|0.0014752
04:43:19|0.0014752
04:43:21|0.0014752
04:43:22|0.0014752
04:43:23|0.0014746
04:43:24|0.0014746
04:43:25|0.0014746
04:43:26|0.0014746
04:43:27|0.0014752
04:43:28|0.0014752
04:43:29|0.0014752
04:43:30|0.0014747
04:43:31|0.0014747
04:43:32|0.0014747
04:43:33|0.0014747
04:43:34|0.0014747
04:43:35|0.0014747
04:43:36|0.0014747
04:43:38|0.0014747
04:43:39|0.0014747
04:43:40|0.0014747
04:43:41|0.0014747
04:43:42|0.0014753
04:43:43|0.0014753
04:43:44|0.0014753
04:43:45|0.0014753
04:43:46|0.0014753
04:43:47|0.0014751
04:43:48|0.0014751
04:43:49|0.0014751
04:43:50|0.0014751
04:43:52|0.0014746
04:43:53|0.0014746
04:43:53|0.0014746
04:43:55|0.0014746
04:43:55|0.0014746
04:43:56|0.0014746
04:43:58|0.0014746
04:43:59|0.0014746
04:44:00|0.0014744
04:44:00|0.0014744
04:44:02|0.0014744
04:44:02|0.0014744
04:44:04|0.0014744
04:44:05|0.0014744
04:44:06|0.0014744
04:44:07|0.0014744
04:44:08|0.0014733
04:44:09|0.0014728
04:44:10|0.0014728
04:44:11|0.0014728
04:44:13|0.0014728
04:44:13|0.0014732
04:44:15|0.0014732
04:44:16|0.0014732
04:44:17|0.0014732
04:44:17|0.0014732
04:44:18|0.0014722
04:44:20|0.0014722
04:44:21|0.0014722
04:44:21|0.0014722
04:44:23|0.0014722
04:44:24|0.0014727
04:44:25|0.0014727
04:44:26|0.0014727
04:44:27|0.0014727
04:44:28|0.0014731
04:44:29|0.0014731
04:44:30|0.001473
04:44:31|0.001473
04:44:32|0.001473
04:44:33|0.001473
04:44:34|0.001473
04:44:35|0.001473
04:44:36|0.0014726
04:44:37|0.0014726
04:44:39|0.0014726
04:44:40|0.0014726
04:44:41|0.0014726
04:44:42|0.0014726
04:44:43|0.0014726
04:44:44|0.0014726
04:44:46|0.0014726
04:44:47|0.0014725
04:44:47|0.0014725
04:44:48|0.0014725
04:44:50|0.0014719
04:44:51|0.001472
04:44:53|0.0014722
04:44:54|0.0014722
04:44:55|0.0014722
04:44:55|0.0014722
04:44:57|0.0014717
04:44:57|0.0014717
04:44:58|0.0014717
04:44:59|0.0014719
04:45:00|0.0014719
04:45:01|0.0014719
04:45:03|0.0014719
04:45:03|0.0014719
04:45:05|0.0014719
04:45:06|0.0014718
04:45:07|0.0014718
04:45:08|0.0014725
04:45:09|0.0014725
04:45:10|0.0014725
04:45:11|0.0014725
04:45:12|0.0014725
04:45:13|0.0014725
04:45:14|0.0014725
04:45:16|0.0014725
04:45:17|0.0014725
04:45:18|0.0014724
04:45:19|0.0014724
04:45:20|0.0014724
04:45:20|0.0014724
04:45:22|0.0014724
04:45:22|0.0014724
04:45:23|0.0014719
04:45:24|0.0014719
04:45:25|0.0014715
04:45:27|0.0014711
04:45:28|0.0014711
04:45:28|0.0014711
04:45:29|0.0014711
04:45:30|0.0014711
04:45:32|0.0014711
04:45:32|0.0014711
04:45:33|0.0014711
04:45:35|0.0014711
04:45:35|0.0014711
04:45:36|0.0014711
04:45:37|0.0014713
04:45:38|0.0014709
04:45:40|0.0014709
04:45:42|0.0014707
04:45:43|0.0014707
04:45:43|0.0014705
04:45:46|0.0014705
04:45:46|0.0014702
04:45:48|0.0014702
04:45:48|0.0014703
04:45:49|0.0014703
04:45:51|0.0014703
04:45:52|0.0014699
04:45:53|0.0014706
04:45:54|0.0014706
04:45:55|0.0014706
04:45:56|0.0014706
04:45:57|0.0014706
04:45:58|0.0014706
04:45:59|0.0014715
04:46:00|0.0014715
04:46:02|0.0014715
04:46:02|0.0014715
04:46:03|0.0014715
04:46:05|0.0014715
04:46:06|0.0014715
04:46:07|0.0014715
04:46:08|0.0014715
04:46:09|0.0014715
04:46:10|0.0014725
04:46:11|0.0014725
04:46:12|0.0014725
04:46:13|0.0014725
04:46:14|0.0014725
04:46:15|0.0014718
04:46:16|0.0014714
04:46:17|0.0014714
04:46:19|0.0014714
04:46:20|0.0014714
04:46:21|0.0014714
04:46:22|0.0014714
04:46:22|0.0014714
04:46:23|0.0014714
04:46:24|0.0014714
04:46:25|0.0014714
04:46:26|0.0014723
04:46:27|0.0014723
04:46:29|0.0014723
04:46:30|0.0014725
04:46:31|0.0014725
04:46:32|0.0014721
04:46:32|0.0014721
04:46:33|0.0014721
04:46:34|0.0014721
04:46:35|0.0014717
04:46:36|0.0014717
04:46:37|0.0014717
04:46:39|0.0014717
04:46:40|0.001472
04:46:41|0.001472
04:46:42|0.001472
04:46:44|0.001472
04:46:45|0.001472
04:46:47|0.001472
04:46:47|0.001472
04:46:49|0.001472
04:46:49|0.001472
04:46:51|0.0014724
04:46:51|0.0014729
04:46:53|0.0014729
04:46:54|0.0014729
04:46:55|0.0014727
04:46:56|0.0014727
04:46:57|0.0014727
04:46:58|0.0014727
04:46:59|0.0014727
04:47:00|0.0014727
04:47:01|0.0014727
04:47:02|0.0014727
04:47:03|0.0014727
04:47:04|0.0014727
04:47:05|0.0014727
04:47:06|0.0014727
04:47:08|0.0014727
04:47:08|0.001473
04:47:09|0.001473
04:47:10|0.001473
04:47:11|0.0014723
04:47:12|0.0014729
04:47:14|0.0014729
04:47:15|0.0014729
04:47:15|0.0014726
04:47:17|0.0014726
04:47:17|0.0014726
04:47:18|0.0014726
04:47:19|0.0014726
04:47:20|0.0014726
04:47:21|0.0014726
04:47:23|0.0014726
04:47:23|0.0014726
04:47:25|0.0014726
04:47:25|0.0014726
04:47:26|0.0014726
04:47:27|0.0014726
04:47:29|0.0014726
04:47:30|0.001474
04:47:30|0.0014736
04:47:31|0.0014736
04:47:32|0.0014736
04:47:34|0.0014736
04:47:35|0.0014736
04:47:36|0.0014749
04:47:38|0.0014755
04:47:38|0.0014759
04:47:39|0.0014759
04:47:41|0.0014759
04:47:41|0.0014761
04:47:43|0.0014761
04:47:45|0.0014761
04:47:46|0.0014761
04:47:46|0.0014761
04:47:48|0.0014761
04:47:49|0.0014761
04:47:50|0.0014764
04:47:52|0.0014761
04:47:53|0.0014761
04:47:54|0.0014761
04:47:55|0.0014761
04:47:56|0.0014765
04:47:57|0.0014753
04:47:58|0.0014753
04:47:59|0.0014753
04:48:00|0.0014753
04:48:01|0.0014753
04:48:02|0.0014753
04:48:04|0.0014753
04:48:04|0.0014749
04:48:05|0.0014748
04:48:07|0.0014748
04:48:08|0.0014748
04:48:09|0.0014748
04:48:09|0.0014765
04:48:10|0.0014765
04:48:11|0.0014765
04:48:12|0.0014765
04:48:13|0.0014765
04:48:14|0.0014765
04:48:15|0.0014765
04:48:16|0.0014753
04:48:17|0.0014753
04:48:19|0.0014753
04:48:19|0.0014753
04:48:20|0.0014753
04:48:22|0.0014755
04:48:24|0.0014755
04:48:25|0.0014755
04:48:25|0.0014755
04:48:26|0.0014755
04:48:27|0.0014755
04:48:28|0.0014755
04:48:29|0.0014755
04:48:30|0.0014755
04:48:31|0.0014764
04:48:33|0.0014765
04:48:34|0.0014766
04:48:34|0.0014766
04:48:35|0.0014768
04:48:37|0.0014768
04:48:37|0.0014768
04:48:38|0.0014765
04:48:39|0.0014765
04:48:41|0.0014765
04:48:42|0.0014769
04:48:44|0.0014769
04:48:45|0.0014764
04:48:46|0.0014764
04:48:48|0.0014764
04:48:48|0.0014764
04:48:49|0.0014764
04:48:52|0.0014764
04:48:53|0.0014764
04:48:54|0.0014767
04:48:54|0.0014776
04:48:55|0.0014775
04:48:57|0.0014779
04:48:58|0.0014779
04:48:59|0.0014779
04:49:00|0.0014784
04:49:02|0.0014782
04:49:02|0.0014782
04:49:04|0.0014785
04:49:04|0.0014784
04:49:06|0.0014784
04:49:07|0.0014787
04:49:07|0.0014787
04:49:08|0.0014785
04:49:09|0.0014785
04:49:11|0.0014785
04:49:11|0.0014785
04:49:13|0.0014785
04:49:14|0.0014785
04:49:15|0.0014779
04:49:16|0.0014779
04:49:17|0.0014772
04:49:18|0.0014772
04:49:19|0.0014772
04:49:20|0.0014772
04:49:21|0.0014772
04:49:22|0.0014772
04:49:24|0.001477
04:49:24|0.001477
04:49:26|0.001477
04:49:26|0.001477
04:49:27|0.001477
04:49:28|0.001477
04:49:30|0.001477
04:49:31|0.001477
04:49:31|0.001477
04:49:32|0.001477
04:49:33|0.001477
04:49:34|0.001477
04:49:35|0.001477
04:49:37|0.001477
04:49:37|0.001477
04:49:38|0.001477
04:49:39|0.0014783
04:49:41|0.0014783
04:49:41|0.0014779
04:49:43|0.0014795
04:49:45|0.0014795
04:49:46|0.0014795
04:49:48|0.0014795
04:49:48|0.0014795
04:49:49|0.0014795
04:49:50|0.0014795
04:49:52|0.0014795
04:49:53|0.0014795
04:49:53|0.0014799
04:49:55|0.0014798
04:49:55|0.0014796
04:49:57|0.0014796
04:49:58|0.0014796
04:49:59|0.0014796
04:50:00|0.0014789
04:50:01|0.0014789
04:50:02|0.0014781
04:50:03|0.0014772
04:50:04|0.0014772
04:50:05|0.0014772
04:50:06|0.0014768
04:50:07|0.0014767
04:50:08|0.0014767
04:50:10|0.0014767
04:50:11|0.0014768
04:50:11|0.0014774
04:50:12|0.0014774
04:50:13|0.0014774
04:50:14|0.0014774
04:50:15|0.0014774
04:50:16|0.0014774
04:50:18|0.001477
04:50:18|0.001477
04:50:20|0.001477
04:50:21|0.001477
04:50:22|0.001477
04:50:23|0.001477
04:50:24|0.001477
04:50:25|0.001477
04:50:26|0.001477
04:50:27|0.001477
04:50:28|0.0014762
04:50:29|0.0014757
04:50:30|0.0014757
04:50:31|0.0014757
04:50:32|0.0014754
04:50:33|0.0014754
04:50:34|0.0014757
04:50:35|0.0014758
04:50:36|0.0014758
04:50:38|0.0014759
04:50:38|0.0014759
04:50:39|0.0014748
04:50:40|0.0014748
04:50:41|0.0014738
04:50:42|0.0014738
04:50:44|0.0014737
04:50:44|0.0014735
04:50:46|0.0014737
04:50:47|0.0014739
04:50:49|0.0014739
04:50:49|0.0014739
04:50:51|0.0014739
04:50:52|0.0014751
04:50:52|0.0014751
04:50:53|0.0014753
04:50:55|0.0014753
04:50:55|0.0014753
04:50:56|0.0014753
04:50:58|0.0014753
04:50:59|0.0014753
04:51:00|0.0014753
04:51:01|0.0014753
04:51:02|0.0014753
04:51:03|0.0014754
04:51:04|0.0014759
04:51:05|0.0014759
04:51:06|0.0014764
04:51:07|0.0014764
04:51:08|0.0014764
04:51:10|0.0014764
04:51:11|0.0014764
04:51:11|0.0014755
04:51:13|0.0014756
04:51:14|0.0014756
04:51:14|0.0014755
04:51:16|0.0014754
04:51:17|0.0014754
04:51:17|0.0014759
04:51:19|0.0014759
04:51:20|0.0014759
04:51:21|0.0014759
04:51:21|0.0014759
04:51:23|0.0014759
04:51:24|0.0014759
04:51:25|0.0014759
04:51:26|0.0014759
04:51:26|0.0014759
04:51:28|0.0014756
04:51:29|0.0014752
04:51:30|0.0014752
04:51:31|0.0014752
04:51:31|0.0014752
04:51:32|0.0014755
04:51:34|0.0014754
04:51:34|0.0014754
04:51:35|0.0014754
04:51:37|0.0014754
04:51:38|0.0014754
04:51:40|0.0014754
04:51:41|0.0014754
04:51:41|0.0014754
04:51:43|0.0014754
04:51:43|0.0014754
04:51:45|0.0014754
04:51:46|0.0014754
04:51:47|0.0014754
04:51:48|0.0014754
04:51:49|0.0014754
04:51:51|0.0014754
04:51:52|0.0014754
04:51:52|0.0014754
04:51:54|0.0014754
04:51:54|0.0014754
04:51:55|0.0014754
04:51:57|0.0014754
04:51:58|0.0014754
04:51:58|0.0014754
04:52:00|0.0014754
04:52:02|0.0014743
04:52:03|0.0014743
04:52:03|0.0014743
04:52:05|0.0014743
04:52:06|0.0014743
04:52:07|0.0014743
04:52:08|0.0014743
04:52:09|0.0014743
04:52:10|0.0014743
04:52:11|0.0014743
04:52:12|0.0014743
04:52:14|0.0014743
04:52:14|0.0014743
04:52:15|0.0014743
04:52:17|0.001474
04:52:17|0.001474
04:52:19|0.001474
04:52:19|0.001474
04:52:20|0.001474
04:52:21|0.001474
04:52:22|0.0014741
04:52:24|0.0014741
04:52:24|0.0014743
04:52:26|0.0014743
04:52:27|0.0014743
04:52:28|0.0014746
04:52:28|0.0014746
04:52:29|0.0014746
04:52:30|0.0014746
04:52:31|0.0014746
04:52:33|0.0014746
04:52:33|0.0014746
04:52:35|0.0014746
04:52:35|0.0014746
04:52:36|0.0014746
04:52:38|0.0014746
04:52:39|0.0014746
04:52:40|0.0014746
04:52:41|0.0014746
04:52:42|0.0014746
04:52:43|0.0014746
04:52:44|0.0014746
04:52:45|0.0014746
04:52:46|0.0014746
04:52:47|0.0014748
04:52:48|0.0014748
04:52:49|0.0014744
04:52:50|0.0014744
04:52:51|0.0014744
04:52:52|0.0014744
04:52:53|0.0014744
04:52:54|0.0014744
04:52:55|0.0014744
04:52:56|0.0014744
04:52:57|0.0014744
04:52:58|0.0014744
04:52:59|0.0014744
04:53:00|0.0014741
04:53:01|0.0014741
04:53:02|0.0014741
04:53:03|0.0014741
04:53:04|0.0014741
04:53:06|0.0014741
04:53:06|0.0014741
04:53:07|0.0014741
04:53:08|0.0014741
04:53:09|0.0014737
04:53:11|0.0014733
04:53:13|0.0014733
04:53:14|0.0014733
04:53:14|0.0014733
04:53:15|0.0014737
04:53:16|0.0014742
04:53:17|0.0014742
04:53:19|0.0014742
04:53:19|0.0014745
04:53:20|0.0014745
04:53:21|0.0014745
04:53:23|0.0014745
04:53:23|0.0014745
04:53:25|0.0014745
04:53:26|0.0014745
04:53:26|0.0014745
04:53:28|0.0014745
04:53:29|0.0014744
04:53:30|0.0014744
04:53:31|0.0014744
04:53:32|0.0014744
04:53:33|0.0014744
04:53:34|0.0014744
04:53:35|0.0014744
04:53:36|0.0014744
04:53:37|0.0014744
04:53:38|0.0014744
04:53:39|0.0014744
04:53:40|0.0014744
04:53:41|0.0014744
04:53:42|0.0014744
04:53:43|0.0014744
04:53:44|0.0014744
04:53:45|0.0014744
04:53:46|0.0014733
04:53:48|0.0014733
04:53:49|0.0014737
04:53:50|0.0014737
04:53:51|0.0014737
04:53:52|0.0014737
04:53:53|0.0014737
04:53:54|0.0014737
04:53:54|0.0014737
04:53:57|0.0014737
04:53:58|0.0014737
04:53:59|0.0014732
04:53:59|0.0014732
04:54:01|0.0014732
04:54:02|0.0014732
04:54:03|0.001473
04:54:04|0.001473
04:54:05|0.0014724
04:54:06|0.0014727
04:54:08|0.0014727
04:54:08|0.0014727
04:54:10|0.0014725
04:54:10|0.0014725
04:54:11|0.0014725
04:54:12|0.0014725
04:54:14|0.0014725
04:54:15|0.0014725
04:54:16|0.0014725
04:54:17|0.0014725
04:54:18|0.0014725
04:54:19|0.0014725
04:54:20|0.0014725
04:54:21|0.0014725
04:54:21|0.001472
04:54:23|0.001472
04:54:24|0.0014719
04:54:25|0.0014716
04:54:26|0.0014716
04:54:27|0.0014715
04:54:28|0.0014715
04:54:29|0.0014715
04:54:30|0.0014716
04:54:31|0.0014719
04:54:32|0.0014719
04:54:33|0.0014719
04:54:34|0.0014719
04:54:35|0.0014714
04:54:36|0.0014714
04:54:37|0.0014714
04:54:39|0.0014718
04:54:39|0.0014718
04:54:40|0.001472
04:54:41|0.001472
04:54:42|0.0014715
04:54:43|0.0014715
04:54:44|0.0014715
04:54:46|0.0014715
04:54:46|0.0014715
04:54:47|0.0014714
04:54:48|0.0014714
04:54:50|0.0014714
04:54:51|0.001471
04:54:52|0.001471
04:54:53|0.001471
04:54:54|0.001471
04:54:55|0.001471
04:54:56|0.001471
04:54:57|0.001471
04:54:59|0.001471
04:55:00|0.001471
04:55:00|0.001471
04:55:02|0.001471
04:55:02|0.0014714
04:55:03|0.0014714
04:55:04|0.0014714
04:55:06|0.0014714
04:55:07|0.0014714
04:55:07|0.0014716
04:55:09|0.0014718
04:55:09|0.0014718
04:55:11|0.0014718
04:55:13|0.0014718
04:55:13|0.0014718
04:55:14|0.0014718
04:55:15|0.0014718
04:55:17|0.0014718
04:55:17|0.0014721
04:55:18|0.0014719
04:55:19|0.0014719
04:55:21|0.0014719
04:55:21|0.0014719
04:55:23|0.0014719
04:55:25|0.0014719
04:55:25|0.0014719
04:55:26|0.0014719
04:55:28|0.0014719
04:55:29|0.0014722
04:55:29|0.0014726
04:55:30|0.0014726
04:55:31|0.0014726
04:55:32|0.0014728
04:55:33|0.0014729
04:55:34|0.001473
04:55:35|0.0014732
04:55:37|0.0014732
04:55:38|0.0014732
04:55:38|0.0014733
04:55:39|0.0014735
04:55:40|0.0014735
04:55:41|0.0014735
04:55:42|0.0014735
04:55:44|0.0014735
04:55:45|0.0014735
04:55:45|0.0014735
04:55:47|0.0014735
04:55:48|0.0014735
04:55:49|0.0014735
04:55:51|0.0014735
04:55:52|0.0014734
04:55:54|0.0014734
04:55:55|0.0014733
04:55:55|0.0014733
04:55:56|0.0014733
04:55:57|0.0014733
04:55:58|0.001473
04:55:59|0.0014729
04:56:01|0.0014729
04:56:01|0.0014729
04:56:03|0.0014729
04:56:03|0.0014729
04:56:05|0.0014729
04:56:06|0.0014729
04:56:07|0.0014729
04:56:08|0.0014729
04:56:09|0.0014729
04:56:10|0.0014729
04:56:11|0.0014729
04:56:12|0.0014729
04:56:13|0.0014729
04:56:14|0.0014729
04:56:15|0.0014726
04:56:16|0.0014728
04:56:18|0.0014728
04:56:18|0.0014725
04:56:20|0.001473
04:56:20|0.001473
04:56:21|0.0014729
04:56:22|0.0014729
04:56:23|0.001473
04:56:24|0.0014731
04:56:25|0.0014731
04:56:27|0.0014731
04:56:27|0.0014731
04:56:29|0.0014731
04:56:30|0.0014735
04:56:31|0.0014735
04:56:32|0.0014735
04:56:32|0.0014735
04:56:34|0.0014735
04:56:35|0.0014735
04:56:35|0.0014735
04:56:37|0.0014735
04:56:38|0.0014735
04:56:39|0.0014735
04:56:41|0.0014735
04:56:41|0.0014735
04:56:43|0.0014735
04:56:43|0.0014735
04:56:44|0.0014735
04:56:45|0.0014735
04:56:46|0.001473
04:56:48|0.001473
04:56:49|0.001473
04:56:50|0.001473
04:56:52|0.001473
04:56:52|0.001473
04:56:54|0.001473
04:56:55|0.001473
04:56:56|0.001473
04:56:57|0.001473
04:56:58|0.001473
04:56:59|0.001473
04:57:00|0.0014728
04:57:01|0.0014728
04:57:02|0.0014728
04:57:03|0.0014728
04:57:04|0.0014728
04:57:06|0.0014728
04:57:06|0.0014728
04:57:07|0.0014728
04:57:09|0.0014728
04:57:09|0.0014728
04:57:11|0.0014728
04:57:11|0.0014731
04:57:13|0.0014731
04:57:13|0.0014731
04:57:15|0.0014731
04:57:16|0.0014731
04:57:17|0.0014731
04:57:18|0.0014731
04:57:19|0.0014731
04:57:20|0.0014731
04:57:21|0.0014731
04:57:22|0.0014731
04:57:22|0.0014731
04:57:23|0.0014731
04:57:24|0.0014731
04:57:26|0.0014731
04:57:27|0.001473
04:57:28|0.001473
04:57:29|0.001473
04:57:29|0.001473
04:57:31|0.001473
04:57:32|0.001473
04:57:33|0.001473
04:57:35|0.001473
04:57:35|0.001473
04:57:36|0.001473
04:57:37|0.001473
04:57:39|0.001473
04:57:39|0.001473
04:57:40|0.001473
04:57:41|0.001473
04:57:42|0.001473
04:57:43|0.001473
04:57:45|0.001473
04:57:46|0.001473
04:57:47|0.0014729
04:57:47|0.0014729
04:57:48|0.0014729
04:57:50|0.0014726
04:57:50|0.0014726
04:57:52|0.0014726
04:57:53|0.0014726
04:57:55|0.0014719
04:57:55|0.0014711
04:57:56|0.0014713
04:57:57|0.0014713
04:57:58|0.0014712
04:58:00|0.0014712
04:58:01|0.0014712
04:58:02|0.0014712
04:58:03|0.0014712
04:58:04|0.0014712
04:58:05|0.0014718
04:58:06|0.0014718
04:58:07|0.0014718
04:58:08|0.0014718
04:58:09|0.0014718
04:58:10|0.0014718
04:58:11|0.0014718
04:58:12|0.0014718
04:58:13|0.0014727
04:58:15|0.0014727
04:58:15|0.0014727
04:58:16|0.0014726
04:58:18|0.0014726
04:58:18|0.0014726
04:58:19|0.0014726
04:58:20|0.0014725
04:58:21|0.0014725
04:58:22|0.0014725
04:58:24|0.0014725
04:58:25|0.0014725
04:58:25|0.0014725
04:58:26|0.0014715
04:58:28|0.0014715
04:58:29|0.0014715
04:58:30|0.0014715
04:58:31|0.0014715
04:58:31|0.0014721
04:58:32|0.0014721
04:58:33|0.0014721
04:58:35|0.0014721
04:58:35|0.0014721
04:58:37|0.0014721
04:58:38|0.001472
04:58:39|0.001472
04:58:40|0.001472
04:58:41|0.001472
04:58:42|0.0014719
04:58:43|0.0014719
04:58:44|0.0014717
04:58:46|0.0014714
04:58:46|0.0014714
04:58:47|0.0014714
04:58:48|0.0014714
04:58:49|0.0014714
04:58:50|0.0014714
04:58:52|0.0014714
04:58:53|0.0014714
04:58:54|0.0014714
04:58:55|0.0014714
04:58:56|0.0014708
04:58:58|0.0014708
04:58:58|0.0014708
04:59:00|0.0014708
04:59:01|0.0014708
04:59:02|0.0014708
04:59:03|0.0014708
04:59:05|0.0014708
04:59:06|0.0014708
04:59:07|0.0014708
04:59:08|0.0014708
04:59:09|0.0014708
04:59:11|0.001471
04:59:11|0.001471
04:59:13|0.001471
04:59:13|0.001471
04:59:15|0.0014709
04:59:16|0.0014709
04:59:16|0.0014709
04:59:18|0.0014709
04:59:18|0.0014709
04:59:20|0.0014706
04:59:20|0.0014706
04:59:22|0.0014706
04:59:24|0.0014706
04:59:24|0.001471
04:59:25|0.001471
04:59:26|0.001471
04:59:27|0.001471
04:59:28|0.001471
04:59:29|0.0014708
04:59:30|0.0014708
04:59:31|0.0014708
04:59:32|0.0014708
04:59:33|0.0014708
04:59:34|0.0014709
04:59:35|0.0014709
04:59:36|0.0014708
04:59:37|0.0014708
04:59:38|0.0014708
04:59:39|0.0014708
04:59:41|0.0014708
04:59:41|0.0014708
04:59:43|0.0014709
04:59:43|0.0014709
04:59:45|0.001471
04:59:45|0.0014711
04:59:46|0.001471
04:59:47|0.001471
04:59:49|0.001471
04:59:49|0.001471
04:59:50|0.001471
04:59:51|0.001471
04:59:53|0.001471
04:59:55|0.001471
04:59:56|0.001471
04:59:57|0.001471
04:59:58|0.001471
04:59:59|0.001471
05:00:01|0.001471
05:00:01|0.0014713
05:00:03|0.0014713
05:00:04|0.0014713
05:00:05|0.0014713
05:00:05|0.0014714
05:00:07|0.0014714
05:00:08|0.0014719
05:00:09|0.0014719
05:00:10|0.0014712
05:00:12|0.0014713
05:00:12|0.0014716
05:00:14|0.0014716
05:00:14|0.0014716
05:00:15|0.0014711
05:00:17|0.0014711
05:00:18|0.0014707
05:00:19|0.0014707
05:00:21|0.0014706
05:00:21|0.0014706
05:00:22|0.0014706
05:00:23|0.0014706
05:00:24|0.0014706
05:00:25|0.0014706
05:00:26|0.0014706
05:00:27|0.0014706
05:00:29|0.0014706
05:00:29|0.0014706
05:00:30|0.0014706
05:00:31|0.0014708
05:00:33|0.0014711
05:00:34|0.0014712
05:00:34|0.0014712
05:00:35|0.0014712
05:00:36|0.0014712
05:00:37|0.0014712
05:00:39|0.0014712
05:00:39|0.0014712
05:00:40|0.0014712
05:00:42|0.0014712
05:00:42|0.0014712
05:00:43|0.0014708
05:00:45|0.0014708
05:00:45|0.0014708
05:00:46|0.0014708
05:00:48|0.0014708
05:00:49|0.0014708
05:00:49|0.0014708
05:00:51|0.0014708
05:00:52|0.0014713
05:00:53|0.0014713
05:00:55|0.001472
05:00:56|0.0014724
05:00:57|0.0014726
05:00:58|0.0014728
05:00:59|0.0014728
05:01:00|0.0014729
05:01:01|0.0014729
05:01:02|0.0014729
05:01:04|0.0014729
05:01:05|0.0014729
05:01:06|0.0014729
05:01:07|0.0014729
05:01:09|0.0014729
05:01:10|0.0014729
05:01:10|0.001473
05:01:12|0.0014731
05:01:13|0.0014726
05:01:14|0.0014726
05:01:15|0.0014726
05:01:16|0.0014731
05:01:17|0.0014731
05:01:19|0.0014731
05:01:20|0.0014731
05:01:20|0.0014731
05:01:21|0.0014731
05:01:22|0.0014731
05:01:23|0.0014731
05:01:25|0.0014731
05:01:25|0.0014731
05:01:26|0.0014731
05:01:27|0.0014731
05:01:29|0.0014731
05:01:30|0.0014731
05:01:31|0.0014731
05:01:32|0.0014731
05:01:33|0.0014731
05:01:34|0.0014731
05:01:35|0.0014726
05:01:36|0.0014726
05:01:37|0.0014726
05:01:38|0.0014726
05:01:39|0.0014727
05:01:40|0.0014727
05:01:41|0.0014727
05:01:42|0.0014727
05:01:43|0.0014727
05:01:44|0.0014727
05:01:45|0.0014727
05:01:46|0.0014727
05:01:47|0.0014727
05:01:49|0.0014727
05:01:49|0.0014727
05:01:51|0.0014727
05:01:52|0.0014727
05:01:53|0.0014727
05:01:54|0.0014727
05:01:56|0.0014727
05:01:57|0.0014727
05:01:58|0.0014727
05:01:59|0.0014727
05:02:00|0.0014727
05:02:01|0.0014724
05:02:02|0.0014724
05:02:04|0.0014724
05:02:04|0.0014724
05:02:06|0.0014724
05:02:06|0.0014724
05:02:07|0.0014716
05:02:08|0.0014716
05:02:09|0.0014711
05:02:10|0.0014711
05:02:12|0.0014711
05:02:13|0.0014711
05:02:14|0.0014711
05:02:15|0.0014711
05:02:16|0.0014711
05:02:17|0.0014711
05:02:18|0.0014711
05:02:19|0.0014711
05:02:20|0.0014711
05:02:21|0.0014711
05:02:22|0.0014711
05:02:23|0.0014711
05:02:24|0.0014711
05:02:25|0.0014711
05:02:26|0.0014711
05:02:27|0.0014711
05:02:29|0.0014711
05:02:29|0.0014711
05:02:30|0.0014711
05:02:32|0.0014707
05:02:32|0.0014707
05:02:33|0.0014709
05:02:35|0.0014709
05:02:35|0.0014709
05:02:37|0.0014709
05:02:37|0.0014709
05:02:39|0.0014712
05:02:40|0.0014712
05:02:41|0.0014712
05:02:41|0.0014712
05:02:42|0.0014712
05:02:43|0.0014712
05:02:44|0.0014713
05:02:46|0.0014713
05:02:46|0.0014713
05:02:47|0.0014713
05:02:48|0.0014713
05:02:49|0.0014713
05:02:50|0.0014713
05:02:52|0.0014713
05:02:53|0.0014713
05:02:53|0.0014708
05:02:54|0.0014708
05:02:55|0.0014708
05:02:58|0.0014708
05:02:59|0.0014708
05:03:00|0.0014708
05:03:01|0.0014708
05:03:02|0.0014708
05:03:03|0.0014708
05:03:04|0.0014708
05:03:05|0.0014708
05:03:05|0.0014708
05:03:07|0.0014708
05:03:08|0.0014708
05:03:09|0.0014708
05:03:10|0.0014708
05:03:11|0.0014708
05:03:12|0.0014708
05:03:13|0.0014708
05:03:14|0.0014702
05:03:15|0.0014702
05:03:16|0.0014702
05:03:17|0.0014702
05:03:19|0.0014702
05:03:20|0.00147
05:03:20|0.00147
05:03:21|0.00147
05:03:22|0.00147
05:03:23|0.00147
05:03:24|0.00147
05:03:25|0.00147
05:03:26|0.00147
05:03:27|0.0014698
05:03:28|0.0014698
05:03:29|0.0014698
05:03:31|0.0014698
05:03:31|0.0014698
05:03:32|0.0014698
05:03:33|0.0014698
05:03:34|0.00147
05:03:35|0.00147
05:03:36|0.0014696
05:03:37|0.0014696
05:03:38|0.0014696
05:03:40|0.0014696
05:03:40|0.0014696
05:03:42|0.0014696
05:03:43|0.0014696
05:03:44|0.0014696
05:03:44|0.0014696
05:03:45|0.0014697
05:03:46|0.0014697
05:03:48|0.0014697
05:03:48|0.0014697
05:03:50|0.0014697
05:03:51|0.0014697
05:03:51|0.0014697
05:03:53|0.0014697
05:03:53|0.0014697
05:03:54|0.0014697
05:03:55|0.0014697
05:03:57|0.0014697
05:03:58|0.0014697
05:04:00|0.0014697
05:04:02|0.0014698
05:04:03|0.0014698
05:04:04|0.0014698
05:04:05|0.0014699
05:04:06|0.0014701
05:04:07|0.0014701
05:04:08|0.0014701
05:04:10|0.0014701
05:04:10|0.0014701
05:04:11|0.0014701
05:04:12|0.0014701
05:04:14|0.0014701
05:04:15|0.0014701
05:04:16|0.0014701
05:04:16|0.0014701
05:04:17|0.0014701
05:04:18|0.0014701
05:04:20|0.0014701
05:04:21|0.0014704
05:04:22|0.0014706
05:04:22|0.0014703
05:04:24|0.0014703
05:04:24|0.0014703
05:04:26|0.0014699
05:04:26|0.0014699
05:04:28|0.0014699
05:04:29|0.0014699
05:04:30|0.0014699
05:04:30|0.0014699
05:04:33|0.0014699
05:04:33|0.0014699
05:04:34|0.0014699
05:04:35|0.0014699
05:04:36|0.0014699
05:04:37|0.0014699
05:04:38|0.0014699
05:04:40|0.0014694
05:04:40|0.0014694
05:04:41|0.0014694
05:04:42|0.0014693
05:04:43|0.0014693
05:04:44|0.0014693
05:04:45|0.0014693
05:04:46|0.0014693
05:04:47|0.0014693
05:04:49|0.0014693
05:04:49|0.0014693
05:04:50|0.0014693
05:04:51|0.0014688
05:04:52|0.0014687
05:04:53|0.0014686
05:04:55|0.0014684
05:04:55|0.0014684
05:04:57|0.0014684
05:04:58|0.001468
05:04:59|0.0014685
05:05:00|0.0014685
05:05:02|0.0014685
05:05:03|0.0014685
05:05:04|0.0014685
05:05:05|0.0014685
05:05:06|0.0014685
05:05:07|0.0014679
05:05:08|0.0014679
05:05:09|0.0014679
05:05:10|0.0014678
05:05:11|0.0014678
05:05:13|0.0014678
05:05:13|0.0014678
05:05:14|0.0014678
05:05:15|0.0014678
05:05:16|0.0014678
05:05:17|0.0014678
05:05:18|0.0014678
05:05:20|0.0014678
05:05:21|0.0014678
05:05:21|0.0014678
05:05:22|0.0014678
05:05:23|0.0014678
05:05:24|0.0014673
05:05:25|0.0014677
05:05:26|0.0014676
05:05:27|0.0014672
05:05:28|0.0014671
05:05:29|0.0014668
05:05:30|0.0014668
05:05:31|0.001467
05:05:32|0.001467
05:05:33|0.001467
05:05:34|0.001467
05:05:36|0.0014672
05:05:36|0.0014672
05:05:37|0.0014672
05:05:38|0.0014672
05:05:40|0.0014672
05:05:41|0.0014673
05:05:41|0.0014673
05:05:42|0.0014673
05:05:43|0.0014669
05:05:44|0.0014669
05:05:45|0.0014669
05:05:46|0.0014669
05:05:47|0.0014667
05:05:49|0.0014667
05:05:49|0.0014659
05:05:50|0.0014661
05:05:51|0.0014666
05:05:53|0.0014666
05:05:53|0.0014666
05:05:54|0.0014666
05:05:55|0.0014666
05:05:57|0.001467
05:05:57|0.001467
05:05:59|0.001467
05:05:59|0.0014673
05:06:01|0.0014673
05:06:02|0.001467
05:06:04|0.0014669
05:06:05|0.0014667
05:06:06|0.0014667
05:06:07|0.0014667
05:06:08|0.0014666
05:06:10|0.0014666
05:06:10|0.0014666
05:06:12|0.0014666
05:06:13|0.0014663
05:06:14|0.0014663
05:06:15|0.0014663
05:06:16|0.0014663
05:06:17|0.0014663
05:06:18|0.0014663
05:06:19|0.0014663
05:06:20|0.0014663
05:06:21|0.0014663
05:06:22|0.0014662
05:06:23|0.0014662
05:06:24|0.0014662
05:06:25|0.0014662
05:06:26|0.0014664
05:06:27|0.0014664
05:06:28|0.0014664
05:06:29|0.0014664
05:06:30|0.0014655
05:06:31|0.0014658
05:06:33|0.0014658
05:06:33|0.0014658
05:06:34|0.0014658
05:06:36|0.0014658
05:06:36|0.0014658
05:06:37|0.0014658
05:06:38|0.0014655
05:06:39|0.0014656
05:06:40|0.0014656
05:06:41|0.0014656
05:06:42|0.0014659
05:06:43|0.0014659
05:06:44|0.0014659
05:06:45|0.0014659
05:06:46|0.0014664
05:06:47|0.0014664
05:06:48|0.0014664
05:06:49|0.0014664
05:06:50|0.0014664
05:06:51|0.0014664
05:06:52|0.0014664
05:06:54|0.0014664
05:06:55|0.0014664
05:06:56|0.0014664
05:06:56|0.0014664
05:06:57|0.0014664
05:06:58|0.0014651
05:06:59|0.0014651
05:07:00|0.0014651
05:07:02|0.0014651
05:07:03|0.0014651
05:07:04|0.0014646
05:07:05|0.0014647
05:07:05|0.0014642
05:07:07|0.0014647
05:07:07|0.0014647
05:07:10|0.0014647
05:07:11|0.0014647
05:07:11|0.0014648
05:07:12|0.0014648
05:07:13|0.0014648
05:07:14|0.0014648
05:07:15|0.0014648
05:07:17|0.0014648
05:07:18|0.0014648
05:07:19|0.0014648
05:07:19|0.0014648
05:07:21|0.0014648
05:07:21|0.0014648
05:07:23|0.0014653
05:07:23|0.0014653
05:07:24|0.0014653
05:07:25|0.0014653
05:07:26|0.0014653
05:07:27|0.0014653
05:07:28|0.0014653
05:07:29|0.0014653
05:07:31|0.0014653
05:07:31|0.0014653
05:07:32|0.0014653
05:07:33|0.0014653
05:07:34|0.0014657
05:07:36|0.0014652
05:07:36|0.0014652
05:07:38|0.0014652
05:07:39|0.0014652
05:07:39|0.0014652
05:07:41|0.0014652
05:07:41|0.0014652
05:07:42|0.0014652
05:07:43|0.0014652
05:07:44|0.0014652
05:07:46|0.0014646
05:07:47|0.0014646
05:07:47|0.0014646
05:07:49|0.0014646
05:07:50|0.001465
05:07:51|0.0014644
05:07:52|0.0014644
05:07:53|0.0014644
05:07:54|0.0014644
05:07:55|0.0014644
05:07:56|0.0014644
05:07:57|0.0014644
05:07:58|0.0014644
05:07:59|0.001464
05:08:00|0.0014641
05:08:01|0.0014641
05:08:03|0.0014641
05:08:04|0.0014641
05:08:05|0.0014637
05:08:06|0.0014637
05:08:07|0.0014645
05:08:08|0.0014645
05:08:09|0.0014645
05:08:11|0.0014645
05:08:11|0.0014645
05:08:12|0.0014645
05:08:14|0.0014644
05:08:15|0.0014644
05:08:16|0.0014644
05:08:16|0.0014644
05:08:17|0.0014643
05:08:19|0.0014644
05:08:20|0.0014644
05:08:20|0.0014646
05:08:21|0.0014646
05:08:22|0.0014646
05:08:23|0.0014646
05:08:24|0.0014646
05:08:28|0.0014646
05:08:29|0.0014646
05:08:30|0.0014646
05:08:32|0.0014646
05:08:33|0.0014653
05:08:33|0.0014653
05:08:34|0.0014653
05:08:35|0.0014653
05:08:36|0.0014653
05:08:37|0.0014653
05:08:38|0.001465
05:08:39|0.001465
05:08:40|0.001465
05:08:41|0.0014649
05:08:42|0.001465
05:08:43|0.001465
05:08:44|0.001465
05:08:46|0.0014646
05:08:46|0.001465
05:08:48|0.001465
05:08:48|0.001465
05:08:50|0.001465
05:08:50|0.001465
05:08:51|0.001465
05:08:53|0.0014638
05:08:53|0.0014638
05:08:54|0.0014638
05:08:55|0.0014638
05:08:56|0.0014638
05:08:58|0.0014636
05:08:58|0.0014636
05:09:00|0.0014632
05:09:00|0.0014627
05:09:03|0.0014628
05:09:04|0.0014632
05:09:05|0.0014628
05:09:06|0.0014628
05:09:08|0.0014628
05:09:09|0.0014628
05:09:10|0.0014628
05:09:11|0.0014628
05:09:12|0.0014628
05:09:12|0.0014628
05:09:13|0.0014629
05:09:15|0.0014629
05:09:15|0.0014629
05:09:17|0.0014629
05:09:18|0.0014629
05:09:19|0.0014629
05:09:19|0.0014629
05:09:21|0.0014629
05:09:22|0.0014629
05:09:23|0.0014629
05:09:24|0.0014629
05:09:25|0.0014629
05:09:26|0.0014629
05:09:27|0.0014631
05:09:28|0.0014631
05:09:30|0.0014631
05:09:31|0.0014626
05:09:32|0.0014626
05:09:33|0.0014626
05:09:34|0.0014631
05:09:38|0.0014631
05:09:38|0.0014631
05:09:40|0.0014631
05:09:40|0.0014631
05:09:42|0.0014631
05:09:43|0.0014631
05:09:44|0.0014631
05:09:45|0.0014631
05:09:46|0.0014631
05:09:47|0.0014631
05:09:48|0.0014631
05:09:49|0.0014631
05:09:50|0.0014631
05:09:51|0.0014631
05:09:52|0.0014637
05:09:53|0.0014637
05:09:54|0.0014637
05:09:55|0.0014637
05:09:56|0.0014637
05:09:57|0.0014637
05:09:59|0.0014637
05:09:59|0.0014637
05:10:00|0.0014637
05:10:02|0.0014636
05:10:02|0.0014636
05:10:04|0.0014636
05:10:05|0.0014636
05:10:07|0.0014636
05:10:08|0.0014636
05:10:09|0.0014636
05:10:10|0.0014636
05:10:11|0.0014636
05:10:12|0.0014636
05:10:13|0.0014636
05:10:14|0.0014636
05:10:16|0.0014635
05:10:16|0.0014634
05:10:18|0.0014634
05:10:18|0.0014634
05:10:19|0.0014634
05:10:20|0.0014632
05:10:21|0.0014633
05:10:22|0.0014635
05:10:23|0.0014635
05:10:25|0.0014635
05:10:25|0.0014635
05:10:27|0.0014635
05:10:27|0.0014635
05:10:28|0.0014635
05:10:29|0.0014635
05:10:30|0.0014635
05:10:31|0.0014635
05:10:32|0.0014635
05:10:34|0.0014635
05:10:34|0.0014635
05:10:35|0.0014635
05:10:36|0.0014635
05:10:37|0.0014635
05:10:39|0.0014634
05:10:39|0.0014634
05:10:40|0.0014628
05:10:42|0.0014628
05:10:43|0.0014628
05:10:43|0.001463
05:10:44|0.001463
05:10:46|0.001463
05:10:46|0.0014627
05:10:48|0.0014626
05:10:49|0.0014627
05:10:50|0.0014628
05:10:51|0.0014628
05:10:52|0.0014625
05:10:53|0.0014628
05:10:54|0.0014628
05:10:55|0.0014628
05:10:56|0.0014628
05:10:56|0.0014628
05:10:58|0.0014628
05:10:59|0.0014628
05:11:00|0.0014628
05:11:01|0.0014628
05:11:02|0.0014628
05:11:02|0.0014628
05:11:05|0.0014628
05:11:06|0.0014624
05:11:08|0.0014624
05:11:08|0.0014624
05:11:10|0.0014624
05:11:11|0.0014628
05:11:12|0.0014628
05:11:13|0.0014626
05:11:14|0.0014626
05:11:15|0.0014626
05:11:16|0.0014623
05:11:17|0.0014623
05:11:19|0.0014625
05:11:20|0.0014625
05:11:20|0.0014625
05:11:21|0.0014625
05:11:23|0.0014626
05:11:24|0.0014626
05:11:25|0.0014626
05:11:25|0.0014626
05:11:27|0.0014625
05:11:27|0.0014625
05:11:29|0.0014625
05:11:30|0.0014625
05:11:31|0.0014624
05:11:31|0.0014624
05:11:32|0.0014624
05:11:34|0.0014624
05:11:34|0.0014624
05:11:36|0.0014624
05:11:37|0.0014624
05:11:38|0.0014629
05:11:39|0.0014629
05:11:39|0.0014631
05:11:41|0.0014631
05:11:42|0.0014631
05:11:43|0.0014631
05:11:44|0.0014632
05:11:45|0.0014628
05:11:46|0.0014628
05:11:47|0.0014628
05:11:48|0.0014628
05:11:49|0.0014633
05:11:50|0.0014633
05:11:51|0.0014634
05:11:52|0.0014634
05:11:53|0.0014635
05:11:54|0.0014635
05:11:55|0.0014633
05:11:56|0.0014632
05:11:57|0.0014633
05:11:59|0.0014639
05:11:59|0.0014639
05:12:00|0.0014639
05:12:01|0.0014639
05:12:02|0.0014639
05:12:03|0.0014639
05:12:05|0.0014639
05:12:05|0.0014639
05:12:07|0.0014637
05:12:08|0.0014636
05:12:10|0.0014636
05:12:11|0.0014628
05:12:12|0.0014628
05:12:12|0.0014628
05:12:13|0.0014628
05:12:15|0.0014628
05:12:16|0.0014628
05:12:16|0.0014628
05:12:17|0.0014628
05:12:19|0.0014628
05:12:19|0.0014628
05:12:20|0.0014628
05:12:21|0.0014628
05:12:23|0.0014628
05:12:23|0.0014628
05:12:25|0.0014628
05:12:26|0.0014623
05:12:26|0.0014623
05:12:28|0.0014623
05:12:29|0.0014624
05:12:30|0.0014624
05:12:31|0.0014624
05:12:32|0.0014624
05:12:32|0.0014624
05:12:34|0.0014624
05:12:35|0.0014624
05:12:36|0.0014624
05:12:37|0.0014628
05:12:37|0.0014628
05:12:39|0.0014628
05:12:40|0.0014628
05:12:40|0.0014628
05:12:42|0.0014628
05:12:43|0.0014633
05:12:44|0.0014633
05:12:45|0.0014633
05:12:45|0.0014637
05:12:47|0.0014637
05:12:48|0.0014641
05:12:49|0.0014641
05:12:49|0.0014641
05:12:51|0.0014641
05:12:52|0.0014641
05:12:52|0.0014639
05:12:54|0.0014639
05:12:55|0.001464
05:12:56|0.001464
05:12:57|0.001464
05:12:58|0.001464
05:12:59|0.001464
05:13:00|0.001464
05:13:01|0.001464
05:13:02|0.001464
05:13:03|0.001464
05:13:04|0.0014629
05:13:05|0.0014627
05:13:06|0.0014625
05:13:07|0.0014625
05:13:09|0.0014625
05:13:11|0.0014619
05:13:12|0.0014619
05:13:13|0.0014618
05:13:14|0.0014618
05:13:15|0.0014618
05:13:16|0.0014618
05:13:17|0.0014619
05:13:17|0.0014619
05:13:19|0.0014617
05:13:20|0.0014617
05:13:20|0.0014617
05:13:22|0.0014602
05:13:23|0.001461
05:13:24|0.001461
05:13:25|0.001461
05:13:26|0.001461
05:13:27|0.001461
05:13:28|0.001461
05:13:29|0.0014612
05:13:30|0.0014612
05:13:31|0.0014612
05:13:32|0.0014613
05:13:32|0.0014615
05:13:34|0.0014615
05:13:35|0.0014615
05:13:35|0.0014615
05:13:37|0.0014615
05:13:38|0.0014611
05:13:39|0.0014611
05:13:40|0.0014611
05:13:41|0.0014612
05:13:42|0.0014601
05:13:43|0.0014601
05:13:44|0.0014603
05:13:45|0.0014603
05:13:46|0.001461
05:13:47|0.001461
05:13:48|0.001461
05:13:49|0.001461
05:13:51|0.0014612
05:13:51|0.0014612
05:13:52|0.0014609
05:13:53|0.0014609
05:13:54|0.0014609
05:13:56|0.0014609
05:13:56|0.0014606
05:13:57|0.0014606
05:13:58|0.0014606
05:14:00|0.0014606
05:14:00|0.0014606
05:14:01|0.0014606
05:14:02|0.0014606
05:14:03|0.0014606
05:14:04|0.0014606
05:14:05|0.0014608
05:14:07|0.0014608
05:14:08|0.0014613
05:14:09|0.0014613
05:14:10|0.0014613
05:14:11|0.0014613
05:14:12|0.0014613
05:14:13|0.0014613
05:14:14|0.0014615
05:14:15|0.0014615
05:14:16|0.0014615
05:14:18|0.0014615
05:14:19|0.0014615
05:14:19|0.0014615
05:14:20|0.0014615
05:14:21|0.0014615
05:14:22|0.0014615
05:14:23|0.0014615
05:14:24|0.0014615
05:14:25|0.0014615
05:14:26|0.0014615
05:14:27|0.0014615
05:14:29|0.0014615
05:14:30|0.0014615
05:14:30|0.0014617
05:14:31|0.001462
05:14:33|0.001462
05:14:33|0.001462
05:14:34|0.001462
05:14:36|0.001462
05:14:36|0.001462
05:14:38|0.001462
05:14:39|0.001462
05:14:39|0.001462
05:14:41|0.001462
05:14:41|0.001462
05:14:43|0.0014616
05:14:44|0.0014616
05:14:45|0.001462
05:14:45|0.0014616
05:14:46|0.0014616
05:14:47|0.0014616
05:14:49|0.0014616
05:14:49|0.0014616
05:14:51|0.0014616
05:14:52|0.0014626
05:14:52|0.0014626
05:14:54|0.0014626
05:14:55|0.0014626
05:14:55|0.0014626
05:14:57|0.0014626
05:14:58|0.0014626
05:14:59|0.0014626
05:15:00|0.0014626
05:15:01|0.0014626
05:15:03|0.0014626
05:15:03|0.0014623
05:15:04|0.001462
05:15:05|0.001462
05:15:06|0.0014612
05:15:08|0.0014608
05:15:09|0.0014608
05:15:10|0.0014608
05:15:11|0.0014615
05:15:12|0.0014615
05:15:14|0.0014615
05:15:15|0.0014615
05:15:16|0.0014615
05:15:17|0.0014615
05:15:18|0.001461
05:15:19|0.001461
05:15:20|0.001461
05:15:21|0.001461
05:15:22|0.001461
05:15:23|0.001461
05:15:24|0.001461
05:15:25|0.001461
05:15:26|0.001461
05:15:27|0.001461
05:15:28|0.001461
05:15:29|0.001461
05:15:30|0.001461
05:15:31|0.001461
05:15:32|0.001461
05:15:33|0.001461
05:15:34|0.0014606
05:15:35|0.0014606
05:15:36|0.0014606
05:15:37|0.0014606
05:15:38|0.0014606
05:15:39|0.0014606
05:15:40|0.00146
05:15:41|0.0014597
05:15:42|0.0014599
05:15:43|0.0014599
05:15:44|0.0014601
05:15:45|0.0014595
05:15:46|0.0014595
05:15:47|0.0014595
05:15:48|0.0014595
05:15:49|0.0014595
05:15:51|0.0014594
05:15:51|0.0014594
05:15:52|0.0014594
05:15:53|0.0014594
05:15:54|0.0014594
05:15:55|0.0014594
05:15:57|0.0014597
05:15:57|0.0014597
05:15:58|0.0014597
05:16:00|0.0014597
05:16:00|0.0014612
05:16:01|0.0014619
05:16:02|0.0014619
05:16:04|0.0014618
05:16:04|0.0014618
05:16:06|0.0014618
05:16:06|0.0014618
05:16:07|0.0014618
05:16:09|0.0014618
05:16:11|0.0014618
05:16:12|0.0014618
05:16:13|0.0014618
05:16:14|0.0014618
05:16:15|0.0014618
05:16:16|0.0014615
05:16:17|0.0014612
05:16:18|0.0014609
05:16:19|0.0014609
05:16:21|0.0014609
05:16:22|0.0014609
05:16:22|0.0014609
05:16:24|0.0014609
05:16:24|0.0014609
05:16:25|0.0014609
05:16:26|0.0014609
05:16:27|0.0014609
05:16:28|0.0014609
05:16:30|0.0014609
05:16:30|0.0014601
05:16:32|0.0014601
05:16:33|0.0014601
05:16:33|0.0014601
05:16:34|0.0014601
05:16:36|0.0014601
05:16:37|0.0014601
05:16:37|0.0014604
05:16:39|0.0014605
05:16:39|0.0014605
05:16:41|0.0014605
05:16:41|0.0014605
05:16:43|0.0014605
05:16:44|0.0014605
05:16:44|0.0014605
05:16:46|0.0014605
05:16:47|0.0014605
05:16:48|0.0014605
05:16:49|0.0014605
05:16:50|0.0014605
05:16:51|0.0014605
05:16:52|0.0014611
05:16:53|0.0014611
05:16:54|0.0014611
05:16:55|0.0014615
05:16:56|0.0014615
05:16:57|0.0014615
05:16:58|0.0014617
05:16:59|0.0014617
05:17:00|0.0014617
05:17:01|0.0014617
05:17:02|0.0014617
05:17:03|0.0014617
05:17:04|0.0014617
05:17:05|0.0014611
05:17:06|0.0014611
05:17:08|0.0014611
05:17:09|0.0014615
05:17:09|0.0014615
05:17:12|0.0014615
05:17:13|0.0014615
05:17:14|0.0014615
05:17:15|0.0014615
05:17:16|0.0014613
05:17:17|0.0014613
05:17:18|0.0014613
05:17:19|0.0014613
05:17:20|0.0014613
05:17:21|0.0014613
05:17:23|0.0014613
05:17:24|0.0014613
05:17:25|0.0014613
05:17:26|0.001461
05:17:27|0.0014597
05:17:28|0.0014597
05:17:29|0.0014597
05:17:30|0.0014594
05:17:31|0.0014594
05:17:32|0.0014593
05:17:33|0.0014598
05:17:34|0.0014598
05:17:35|0.0014598
05:17:37|0.0014594
05:17:38|0.0014594
05:17:39|0.0014594
05:17:40|0.0014594
05:17:41|0.0014594
05:17:42|0.0014594
05:17:43|0.0014596
05:17:44|0.0014596
05:17:45|0.0014596
05:17:46|0.0014596
05:17:48|0.0014596
05:17:48|0.0014597
05:17:50|0.0014597
05:17:50|0.0014597
05:17:52|0.0014597
05:17:52|0.0014597
05:17:53|0.0014597
05:17:54|0.0014597
05:17:55|0.0014593
05:17:57|0.0014593
05:17:57|0.0014593
05:17:59|0.0014591
05:17:59|0.0014591
05:18:01|0.0014591
05:18:01|0.0014587
05:18:02|0.0014589
05:18:03|0.0014579
05:18:04|0.0014577
05:18:06|0.001458
05:18:07|0.0014578
05:18:08|0.0014573
05:18:08|0.0014575
05:18:09|0.0014575
05:18:10|0.0014575
05:18:12|0.0014579
05:18:13|0.0014581
05:18:15|0.0014584
05:18:16|0.0014583
05:18:16|0.0014583
05:18:18|0.0014583
05:18:18|0.0014578
05:18:20|0.0014578
05:18:20|0.0014576
05:18:21|0.0014576
05:18:23|0.0014576
05:18:24|0.0014576
05:18:24|0.0014576
05:18:26|0.0014576
05:18:26|0.0014576
05:18:28|0.0014576
05:18:29|0.0014576
05:18:30|0.0014585
05:18:31|0.0014585
05:18:33|0.0014589
05:18:34|0.0014589
05:18:35|0.0014589
05:18:36|0.0014586
05:18:36|0.0014586
05:18:37|0.0014586
05:18:39|0.0014586
05:18:40|0.0014586
05:18:41|0.0014586
05:18:42|0.0014586
05:18:43|0.0014589
05:18:44|0.0014585
05:18:45|0.0014585
05:18:46|0.0014585
05:18:47|0.0014585
05:18:48|0.0014585
05:18:49|0.0014585
05:18:51|0.0014585
05:18:51|0.0014585
05:18:52|0.0014585
05:18:54|0.0014585
05:18:54|0.0014585
05:18:55|0.0014585
05:18:57|0.0014579
05:18:57|0.0014579
05:18:59|0.0014579
05:19:00|0.0014579
05:19:00|0.0014577
05:19:02|0.0014577
05:19:02|0.0014577
05:19:03|0.0014577
05:19:04|0.0014577
05:19:06|0.0014577
05:19:07|0.0014577
05:19:07|0.0014579
05:19:09|0.0014579
05:19:09|0.0014574
05:19:10|0.0014574
05:19:11|0.0014574
05:19:14|0.0014572
05:19:15|0.0014572
05:19:15|0.0014572
05:19:16|0.0014572
05:19:18|0.0014572
05:19:19|0.0014568
05:19:20|0.001457
05:19:21|0.001457
05:19:22|0.0014569
05:19:23|0.0014568
05:19:24|0.0014571
05:19:26|0.0014571
05:19:26|0.0014571
05:19:28|0.0014573
05:19:28|0.0014573
05:19:29|0.0014573
05:19:30|0.0014579
05:19:32|0.0014576
05:19:33|0.0014576
05:19:34|0.0014575
05:19:34|0.0014575
05:19:35|0.0014575
05:19:36|0.0014575
05:19:38|0.0014573
05:19:38|0.0014573
05:19:40|0.0014573
05:19:41|0.0014569
05:19:42|0.0014569
05:19:43|0.0014569
05:19:44|0.0014572
05:19:45|0.0014572
05:19:46|0.0014572
05:19:46|0.0014572
05:19:48|0.0014572
05:19:49|0.0014572
05:19:50|0.0014578
05:19:51|0.0014578
05:19:51|0.0014595
05:19:53|0.0014596
05:19:54|0.0014596
05:19:55|0.0014596
05:19:56|0.0014596
05:19:56|0.0014594
05:19:58|0.0014594
05:19:59|0.0014598
05:20:00|0.0014596
05:20:01|0.0014596
05:20:02|0.0014596
05:20:03|0.0014596
05:20:04|0.0014596
05:20:05|0.0014596
05:20:06|0.0014596
05:20:07|0.0014596
05:20:08|0.0014596
05:20:09|0.0014596
05:20:10|0.0014593
05:20:11|0.0014593
05:20:13|0.0014593
05:20:13|0.0014593
05:20:14|0.0014593
05:20:16|0.0014593
05:20:17|0.0014597
05:20:19|0.0014597
05:20:19|0.0014597
05:20:20|0.0014599
05:20:21|0.0014599
05:20:22|0.0014601
05:20:24|0.0014601
05:20:24|0.0014598
05:20:25|0.0014598
05:20:26|0.0014598
05:20:27|0.0014596
05:20:28|0.0014596
05:20:30|0.0014596
05:20:30|0.0014596
05:20:31|0.0014596
05:20:33|0.0014596
05:20:34|0.0014596
05:20:35|0.0014596
05:20:35|0.0014596
05:20:36|0.0014596
05:20:38|0.0014592
05:20:39|0.001459
05:20:40|0.001459
05:20:41|0.0014587
05:20:42|0.0014587
05:20:43|0.0014587
05:20:44|0.0014587
05:20:45|0.0014587
05:20:46|0.0014587
05:20:47|0.0014587
05:20:48|0.0014587
05:20:49|0.0014587
05:20:50|0.0014587
05:20:52|0.0014587
05:20:52|0.0014587
05:20:54|0.0014584
05:20:55|0.0014584
05:20:56|0.0014584
05:20:57|0.0014584
05:20:58|0.0014584
05:20:59|0.0014584
05:21:00|0.0014581
05:21:01|0.0014581
05:21:02|0.0014581
05:21:03|0.0014581
05:21:05|0.0014583
05:21:05|0.0014583
05:21:06|0.001458
05:21:07|0.001458
05:21:09|0.001458
05:21:10|0.001458
05:21:10|0.001458
05:21:11|0.001458
05:21:13|0.0014574
05:21:14|0.0014574
05:21:16|0.0014568
05:21:16|0.0014574
05:21:18|0.0014567
05:21:18|0.0014567
05:21:20|0.0014567
05:21:20|0.0014562
05:21:22|0.0014565
05:21:22|0.0014565
05:21:23|0.0014559
05:21:25|0.0014563
05:21:26|0.0014563
05:21:27|0.0014563
05:21:29|0.0014563
05:21:30|0.0014565
05:21:30|0.0014558
05:21:32|0.0014557
05:21:32|0.0014562
05:21:34|0.0014558
05:21:34|0.0014558
05:21:35|0.001456
05:21:37|0.001456
05:21:37|0.001456
05:21:39|0.001456
05:21:40|0.0014563
05:21:41|0.0014561
05:21:41|0.001456
05:21:43|0.0014559
05:21:44|0.0014559
05:21:45|0.0014561
05:21:45|0.0014561
05:21:46|0.0014561
05:21:48|0.0014561
05:21:48|0.0014561
05:21:50|0.0014561
05:21:51|0.0014556
05:21:52|0.0014561
05:21:53|0.0014561
05:21:53|0.0014557
05:21:55|0.0014557
05:21:56|0.0014557
05:21:57|0.0014557
05:21:57|0.0014551
05:21:59|0.0014551
05:22:00|0.0014551
05:22:01|0.0014555
05:22:02|0.0014555
05:22:03|0.0014555
05:22:03|0.0014555
05:22:05|0.0014556
05:22:06|0.0014556
05:22:07|0.0014559
05:22:08|0.0014563
05:22:09|0.0014563
05:22:09|0.0014563
05:22:11|0.0014563
05:22:12|0.0014563
05:22:13|0.0014563
05:22:14|0.0014562
05:22:16|0.0014562
05:22:16|0.0014562
05:22:18|0.0014556
05:22:19|0.0014556
05:22:20|0.0014554
05:22:22|0.0014559
05:22:22|0.0014559
05:22:24|0.0014562
05:22:24|0.0014562
05:22:26|0.0014562
05:22:27|0.0014562
05:22:27|0.0014562
05:22:28|0.0014562
05:22:30|0.0014562
05:22:31|0.0014562
05:22:31|0.0014566
05:22:32|0.0014566
05:22:34|0.0014566
05:22:35|0.0014566
05:22:36|0.0014566
05:22:37|0.0014566
05:22:38|0.0014566
05:22:39|0.0014566
05:22:40|0.0014566
05:22:41|0.0014564
05:22:42|0.0014566
05:22:43|0.0014567
05:22:44|0.0014567
05:22:45|0.0014567
05:22:46|0.0014567
05:22:47|0.0014569
05:22:48|0.0014569
05:22:49|0.0014569
05:22:50|0.0014573
05:22:51|0.0014573
05:22:52|0.0014573
05:22:54|0.0014576
05:22:54|0.0014569
05:22:55|0.0014568
05:22:56|0.0014565
05:22:57|0.0014565
05:22:58|0.0014565
05:22:59|0.0014565
05:23:00|0.0014565
05:23:02|0.0014565
05:23:02|0.0014554
05:23:03|0.0014554
05:23:04|0.0014554
05:23:05|0.0014548
05:23:06|0.0014548
05:23:07|0.0014548
05:23:08|0.0014548
05:23:09|0.0014554
05:23:11|0.0014542
05:23:11|0.0014542
05:23:12|0.0014542
05:23:13|0.0014542
05:23:14|0.0014542
05:23:16|0.0014542
05:23:18|0.0014542
05:23:19|0.0014542
05:23:19|0.0014542
05:23:21|0.0014542
05:23:23|0.0014538
05:23:24|0.0014534
05:23:24|0.0014535
05:23:25|0.0014536
05:23:27|0.0014537
05:23:28|0.0014537
05:23:29|0.0014541
05:23:30|0.0014541
05:23:31|0.001454
05:23:32|0.001454
05:23:33|0.001454
05:23:34|0.001454
05:23:35|0.0014539
05:23:36|0.0014539
05:23:37|0.0014539
05:23:38|0.0014544
05:23:39|0.0014544
05:23:40|0.0014544
05:23:41|0.0014544
05:23:42|0.0014544
05:23:43|0.0014544
05:23:44|0.0014544
05:23:45|0.0014534
05:23:46|0.0014537
05:23:47|0.0014537
05:23:48|0.0014537
05:23:49|0.0014537
05:23:50|0.0014537
05:23:51|0.0014537
05:23:53|0.0014537
05:23:54|0.0014537
05:23:55|0.0014537
05:23:55|0.0014537
05:23:57|0.0014537
05:23:57|0.0014537
05:23:59|0.0014539
05:24:00|0.0014539
05:24:01|0.0014539
05:24:01|0.0014537
05:24:02|0.0014534
05:24:04|0.0014534
05:24:04|0.0014535
05:24:06|0.0014536
05:24:07|0.0014536
05:24:07|0.0014536
05:24:09|0.0014536
05:24:10|0.0014536
05:24:11|0.0014536
05:24:12|0.0014536
05:24:12|0.0014536
05:24:14|0.0014536
05:24:14|0.0014533
05:24:15|0.0014532
05:24:17|0.0014532
05:24:17|0.0014532
05:24:19|0.0014531
05:24:20|0.0014531
05:24:21|0.0014526
05:24:23|0.001453
05:24:24|0.0014529
05:24:24|0.0014526
05:24:26|0.0014526
05:24:27|0.0014528
05:24:28|0.0014528
05:24:29|0.0014531
05:24:30|0.0014531
05:24:31|0.0014531
05:24:31|0.0014531
05:24:32|0.0014531
05:24:34|0.0014531
05:24:35|0.0014534
05:24:37|0.0014536
05:24:38|0.0014536
05:24:38|0.0014536
05:24:39|0.0014536
05:24:40|0.0014536
05:24:41|0.0014539
05:24:42|0.0014539
05:24:44|0.0014539
05:24:44|0.0014543
05:24:45|0.0014543
05:24:47|0.0014543
05:24:47|0.0014543
05:24:48|0.0014543
05:24:49|0.001454
05:24:51|0.001454
05:24:51|0.001454
05:24:53|0.001454
05:24:54|0.0014534
05:24:55|0.0014534
05:24:56|0.0014533
05:24:56|0.0014536
05:24:57|0.0014536
05:24:58|0.0014536
05:24:59|0.0014535
05:25:00|0.0014535
05:25:01|0.0014535
05:25:03|0.0014535
05:25:04|0.0014535
05:25:05|0.0014535
05:25:06|0.0014535
05:25:07|0.0014535
05:25:08|0.0014535
05:25:09|0.0014535
05:25:10|0.0014535
05:25:11|0.001453
05:25:12|0.0014525
05:25:13|0.0014528
05:25:14|0.0014528
05:25:15|0.0014528
05:25:16|0.0014528
05:25:17|0.0014528
05:25:18|0.0014528
05:25:19|0.0014528
05:25:20|0.0014529
05:25:21|0.0014532
05:25:23|0.0014532
05:25:24|0.0014532
05:25:25|0.0014534
05:25:26|0.001454
05:25:27|0.001454
05:25:28|0.001454
05:25:29|0.001454
05:25:30|0.001454
05:25:31|0.001454
05:25:32|0.001454
05:25:33|0.001454
05:25:34|0.001454
05:25:35|0.0014544
05:25:36|0.0014544
05:25:37|0.0014544
05:25:38|0.0014544
05:25:39|0.0014544
05:25:40|0.0014544
05:25:41|0.0014544
05:25:42|0.0014544
05:25:43|0.0014544
05:25:44|0.0014544
05:25:45|0.0014545
05:25:46|0.0014541
05:25:48|0.001454
05:25:49|0.0014541
05:25:50|0.0014541
05:25:51|0.0014541
05:25:51|0.0014541
05:25:53|0.001454
05:25:53|0.0014548
05:25:54|0.0014548
05:25:55|0.0014541
05:25:57|0.0014541
05:25:58|0.0014541
05:25:59|0.0014541
05:25:59|0.0014541
05:26:00|0.0014541
05:26:02|0.0014548
05:26:03|0.0014548
05:26:04|0.0014548
05:26:05|0.0014548
05:26:06|0.0014548
05:26:07|0.0014548
05:26:08|0.0014548
05:26:09|0.0014548
05:26:10|0.0014548
05:26:11|0.0014549
05:26:12|0.001455
05:26:13|0.001455
05:26:14|0.001455
05:26:15|0.001455
05:26:16|0.0014547
05:26:17|0.0014547
05:26:18|0.0014547
05:26:20|0.0014547
05:26:22|0.0014556
05:26:23|0.0014556
05:26:24|0.0014556
05:26:25|0.0014556
05:26:26|0.0014558
05:26:27|0.0014558
05:26:28|0.0014558
05:26:29|0.0014558
05:26:30|0.0014558
05:26:31|0.0014558
05:26:32|0.0014558
05:26:33|0.0014558
05:26:34|0.0014558
05:26:35|0.0014558
05:26:36|0.0014551
05:26:37|0.0014551
05:26:39|0.001455
05:26:39|0.001455
05:26:40|0.0014548
05:26:41|0.0014547
05:26:42|0.0014542
05:26:43|0.0014545
05:26:44|0.0014548
05:26:46|0.0014543
05:26:48|0.0014543
05:26:48|0.0014542
05:26:49|0.0014542
05:26:50|0.001455
05:26:51|0.001455
05:26:53|0.001455
05:26:53|0.001455
05:26:54|0.001455
05:26:55|0.001455
05:26:57|0.001455
05:26:58|0.0014546
05:26:59|0.0014546
05:27:00|0.0014546
05:27:00|0.0014549
05:27:01|0.0014551
05:27:03|0.0014551
05:27:03|0.0014549
05:27:05|0.0014549
05:27:05|0.0014549
05:27:06|0.0014549
05:27:07|0.0014549
05:27:09|0.0014549
05:27:09|0.0014549
05:27:11|0.0014549
05:27:11|0.0014549
05:27:12|0.0014549
05:27:13|0.0014549
05:27:14|0.0014549
05:27:16|0.0014549
05:27:16|0.0014549
05:27:17|0.0014549
05:27:18|0.0014549
05:27:21|0.0014554
05:27:22|0.0014554
05:27:23|0.0014547
05:27:24|0.0014548
05:27:25|0.0014548
05:27:26|0.0014548
05:27:27|0.0014548
05:27:28|0.0014548
05:27:29|0.0014548
05:27:30|0.0014548
05:27:31|0.0014548
05:27:33|0.0014548
05:27:33|0.0014548
05:27:34|0.0014548
05:27:35|0.0014548
05:27:37|0.0014548
05:27:37|0.0014548
05:27:39|0.0014548
05:27:40|0.0014539
05:27:41|0.001454
05:27:42|0.001454
05:27:43|0.001454
05:27:44|0.0014541
05:27:45|0.0014541
05:27:46|0.0014541
05:27:47|0.0014541
05:27:48|0.0014541
05:27:50|0.0014537
05:27:50|0.0014537
05:27:51|0.0014533
05:27:52|0.0014533
05:27:54|0.0014533
05:27:54|0.0014533
05:27:56|0.0014533
05:27:56|0.0014533
05:27:57|0.0014533
05:27:59|0.0014535
05:28:00|0.001453
05:28:00|0.0014525
05:28:02|0.0014525
05:28:03|0.0014525
05:28:04|0.0014525
05:28:05|0.0014526
05:28:06|0.0014524
05:28:07|0.001452
05:28:08|0.0014525
05:28:09|0.0014525
05:28:10|0.0014523
05:28:11|0.0014519
05:28:12|0.0014521
05:28:13|0.0014521
05:28:14|0.0014523
05:28:15|0.0014523
05:28:16|0.0014524
05:28:17|0.0014521
05:28:19|0.0014521
05:28:19|0.0014519
05:28:21|0.0014519
05:28:22|0.0014519
05:28:23|0.0014519
05:28:24|0.0014519
05:28:25|0.0014519
05:28:26|0.0014519
05:28:27|0.0014518
05:28:28|0.0014517
05:28:29|0.0014515
05:28:31|0.0014515
05:28:32|0.0014514
05:28:32|0.0014514
05:28:34|0.0014514
05:28:34|0.0014516
05:28:36|0.0014514
05:28:37|0.0014514
05:28:38|0.001451
05:28:39|0.001451
05:28:40|0.0014513
05:28:41|0.0014513
05:28:41|0.0014513
05:28:43|0.0014516
05:28:43|0.0014516
05:28:45|0.0014516
05:28:46|0.0014513
05:28:46|0.0014513
05:28:48|0.0014513
05:28:49|0.0014513
05:28:50|0.0014513
05:28:51|0.0014513
05:28:52|0.0014513
05:28:52|0.0014513
05:28:54|0.0014513
05:28:55|0.0014513
05:28:56|0.0014513
05:28:57|0.001451
05:28:58|0.0014512
05:28:59|0.0014512
05:28:59|0.0014512
05:29:01|0.0014512
05:29:02|0.0014512
05:29:03|0.0014512
05:29:04|0.0014512
05:29:05|0.0014512
05:29:06|0.0014511
05:29:07|0.0014511
05:29:08|0.0014511
05:29:09|0.0014513
05:29:10|0.0014513
05:29:11|0.0014513
05:29:12|0.0014513
05:29:13|0.0014513
05:29:14|0.0014513
05:29:15|0.0014513
05:29:16|0.0014517
05:29:17|0.0014517
05:29:18|0.0014517
05:29:19|0.0014517
05:29:20|0.0014517
05:29:21|0.0014517
05:29:23|0.0014517
05:29:24|0.0014517
05:29:25|0.0014517
05:29:26|0.0014529
05:29:27|0.0014529
05:29:28|0.0014529
05:29:29|0.0014529
05:29:30|0.0014529
05:29:31|0.0014529
05:29:32|0.0014529
05:29:33|0.0014529
05:29:34|0.0014529
05:29:35|0.0014529
05:29:36|0.0014529
05:29:37|0.0014529
05:29:38|0.0014533
05:29:39|0.0014534
05:29:40|0.0014534
05:29:41|0.0014533
05:29:42|0.0014528
05:29:43|0.0014528
05:29:44|0.0014528
05:29:45|0.0014528
05:29:47|0.0014528
05:29:47|0.0014528
05:29:49|0.0014528
05:29:49|0.0014528
05:29:51|0.0014528
05:29:52|0.0014528
05:29:52|0.0014528
05:29:53|0.0014528
05:29:55|0.0014528
05:29:56|0.0014528
05:29:57|0.0014528
05:29:57|0.0014528
05:29:59|0.0014528
05:30:00|0.0014528
05:30:01|0.0014523
05:30:02|0.0014523
05:30:03|0.0014523
05:30:04|0.0014521
05:30:04|0.0014521
05:30:06|0.0014521
05:30:07|0.0014521
05:30:07|0.0014521
05:30:09|0.0014521
05:30:10|0.0014521
05:30:11|0.0014521
05:30:12|0.0014509
05:30:13|0.0014508
05:30:14|0.0014508
05:30:15|0.0014508
05:30:16|0.0014506
05:30:17|0.0014507
05:30:18|0.0014507
05:30:19|0.0014506
05:30:20|0.0014508
05:30:21|0.0014504
05:30:22|0.0014504
05:30:23|0.0014499
05:30:24|0.0014502
05:30:26|0.0014494
05:30:26|0.0014495
05:30:28|0.0014495
05:30:28|0.0014495
05:30:29|0.0014495
05:30:31|0.0014495
05:30:32|0.0014495
05:30:33|0.0014495
05:30:34|0.0014503
05:30:35|0.0014509
05:30:36|0.0014509
05:30:37|0.0014509
05:30:38|0.0014509
05:30:40|0.0014509
05:30:41|0.0014505
05:30:42|0.0014496
05:30:43|0.0014489
05:30:44|0.0014491
05:30:44|0.0014491
05:30:45|0.0014489
05:30:46|0.0014489
05:30:47|0.0014489
05:30:48|0.0014487
05:30:49|0.0014487
05:30:51|0.0014481
05:30:51|0.0014481
05:30:52|0.0014483
05:30:54|0.0014476
05:30:55|0.0014465
05:30:55|0.001447
05:30:57|0.001447
05:30:58|0.001447
05:30:58|0.0014467
05:31:00|0.0014471
05:31:02|0.0014471
05:31:02|0.0014471
05:31:03|0.0014464
05:31:04|0.0014472
05:31:05|0.0014469
05:31:07|0.0014473
05:31:07|0.0014473
05:31:08|0.0014473
05:31:10|0.0014479
05:31:11|0.0014483
05:31:11|0.0014484
05:31:12|0.0014483
05:31:13|0.0014483
05:31:14|0.0014484
05:31:15|0.0014484
05:31:17|0.0014485
05:31:18|0.0014485
05:31:18|0.0014485
05:31:19|0.0014485
05:31:20|0.0014485
05:31:21|0.0014485
05:31:22|0.0014485
05:31:24|0.0014485
05:31:25|0.0014485
05:31:26|0.0014485
05:31:27|0.0014484
05:31:28|0.0014484
05:31:29|0.0014492
05:31:30|0.0014492
05:31:31|0.0014492
05:31:33|0.0014492
05:31:34|0.0014492
05:31:35|0.001449
05:31:36|0.001449
05:31:37|0.001449
05:31:38|0.001449
05:31:39|0.001449
05:31:40|0.0014492
05:31:41|0.0014492
05:31:42|0.0014492
05:31:44|0.0014492
05:31:44|0.0014492
05:31:46|0.0014489
05:31:47|0.0014489
05:31:48|0.0014489
05:31:49|0.0014489
05:31:50|0.0014484
05:31:51|0.0014484
05:31:52|0.0014481
05:31:53|0.0014481
05:31:54|0.0014482
05:31:55|0.0014474
05:31:56|0.0014474
05:31:57|0.0014474
05:31:58|0.0014474
05:31:59|0.0014474
05:32:00|0.0014479
05:32:01|0.0014473
05:32:02|0.001447
05:32:03|0.0014467
05:32:04|0.0014466
05:32:06|0.0014466
05:32:06|0.0014463
05:32:07|0.0014463
05:32:09|0.0014464
05:32:09|0.0014464
05:32:10|0.0014456
05:32:11|0.0014456
05:32:12|0.0014455
05:32:14|0.0014453
05:32:14|0.0014452
05:32:15|0.0014452
05:32:17|0.0014456
05:32:17|0.0014457
05:32:19|0.0014475
05:32:19|0.0014475
05:32:20|0.001447
05:32:21|0.001447
05:32:22|0.001447
05:32:23|0.001447
05:32:25|0.0014461
05:32:26|0.0014468
05:32:28|0.0014468
05:32:28|0.0014468
05:32:29|0.0014468
05:32:30|0.0014468
05:32:31|0.0014468
05:32:33|0.0014475
05:32:33|0.0014484
05:32:35|0.0014486
05:32:36|0.0014489
05:32:37|0.0014489
05:32:37|0.0014489
05:32:39|0.0014489
05:32:40|0.001449
05:32:42|0.0014492
05:32:42|0.001449
05:32:43|0.0014482
05:32:44|0.0014482
05:32:46|0.0014482
05:32:46|0.0014482
05:32:47|0.0014482
05:32:48|0.0014482
05:32:50|0.0014482
05:32:50|0.0014482
05:32:51|0.0014482
05:32:52|0.001448
05:32:53|0.001448
05:32:54|0.001448
05:32:55|0.001448
05:32:56|0.001448
05:32:58|0.001448
05:32:59|0.001448
05:33:00|0.0014483
05:33:01|0.0014482
05:33:01|0.0014482
05:33:03|0.0014482
05:33:05|0.0014482
05:33:05|0.0014483
05:33:07|0.0014489
05:33:07|0.0014489
05:33:09|0.001449
05:33:10|0.001449
05:33:11|0.0014479
05:33:12|0.0014482
05:33:13|0.0014482
05:33:13|0.0014482
05:33:14|0.0014482
05:33:16|0.001449
05:33:17|0.0014491
05:33:17|0.0014491
05:33:19|0.0014491
05:33:20|0.0014491
05:33:21|0.001449
05:33:22|0.0014491
05:33:22|0.0014491
05:33:24|0.0014491
05:33:24|0.0014491
05:33:27|0.0014491
05:33:28|0.0014491
05:33:29|0.0014489
05:33:30|0.0014487
05:33:30|0.0014487
05:33:31|0.0014483
05:33:32|0.0014481
05:33:33|0.0014481
05:33:35|0.0014481
05:33:37|0.0014481
05:33:38|0.0014481
05:33:39|0.0014491
05:33:39|0.0014491
05:33:40|0.0014491
05:33:41|0.0014491
05:33:42|0.0014491
05:33:44|0.0014491
05:33:45|0.0014492
05:33:46|0.0014492
05:33:47|0.0014492
05:33:48|0.0014492
05:33:49|0.0014492
05:33:50|0.0014492
05:33:51|0.0014492
05:33:52|0.0014492
05:33:53|0.0014492
05:33:54|0.0014487
05:33:55|0.0014487
05:33:56|0.0014487
05:33:57|0.0014487
05:33:58|0.0014487
05:33:59|0.0014487
05:34:00|0.001448
05:34:01|0.001448
05:34:02|0.001448
05:34:03|0.001448
05:34:04|0.001448
05:34:05|0.0014474
05:34:07|0.0014479
05:34:08|0.0014479
05:34:08|0.0014479
05:34:10|0.0014479
05:34:10|0.0014479
05:34:12|0.0014479
05:34:12|0.0014479
05:34:14|0.0014479
05:34:15|0.0014479
05:34:15|0.0014479
05:34:17|0.0014479
05:34:18|0.0014479
05:34:19|0.0014479
05:34:20|0.0014478
05:34:21|0.0014478
05:34:21|0.0014478
05:34:22|0.0014478
05:34:25|0.0014478
05:34:26|0.0014478
05:34:28|0.0014478
05:34:29|0.0014478
05:34:30|0.0014478
05:34:31|0.0014478
05:34:32|0.0014478
05:34:33|0.0014478
05:34:34|0.0014478
05:34:36|0.0014471
05:34:37|0.0014471
05:34:37|0.0014471
05:34:39|0.0014471
05:34:39|0.0014471
05:34:41|0.0014473
05:34:41|0.0014473
05:34:42|0.0014475
05:34:43|0.0014475
05:34:44|0.0014475
05:34:46|0.0014475
05:34:47|0.0014475
05:34:48|0.0014475
05:34:49|0.0014478
05:34:50|0.0014478
05:34:51|0.0014476
05:34:52|0.0014476
05:34:54|0.0014476
05:34:54|0.0014476
05:34:55|0.0014476
05:34:57|0.0014476
05:34:58|0.0014476
05:34:59|0.0014476
05:34:59|0.0014476
05:35:00|0.0014476
05:35:01|0.0014476
05:35:03|0.0014476
05:35:03|0.0014476
05:35:05|0.0014469
05:35:05|0.0014469
05:35:06|0.0014469
05:35:07|0.0014469
05:35:08|0.0014469
05:35:10|0.0014473
05:35:10|0.0014473
05:35:12|0.0014473
05:35:13|0.0014473
05:35:14|0.0014473
05:35:15|0.0014473
05:35:16|0.0014473
05:35:16|0.0014473
05:35:18|0.0014473
05:35:18|0.0014468
05:35:20|0.0014457
05:35:21|0.0014457
05:35:22|0.0014455
05:35:23|0.0014455
05:35:24|0.0014456
05:35:24|0.0014456
05:35:26|0.0014457
05:35:27|0.0014457
05:35:29|0.0014457
05:35:30|0.0014457
05:35:31|0.0014457
05:35:32|0.001447
05:35:34|0.001447
05:35:35|0.001447
05:35:35|0.001447
05:35:37|0.0014467
05:35:38|0.0014467
05:35:39|0.0014467
05:35:40|0.0014467
05:35:40|0.0014463
05:35:42|0.0014463
05:35:43|0.0014463
05:35:44|0.0014463
05:35:45|0.0014463
05:35:45|0.001446
05:35:47|0.001446
05:35:48|0.001446
05:35:49|0.001446
05:35:50|0.001446
05:35:51|0.0014462
05:35:52|0.0014462
05:35:53|0.0014462
05:35:54|0.0014462
05:35:55|0.0014462
05:35:57|0.0014462
05:35:57|0.0014462
05:35:58|0.0014462
05:35:59|0.0014462
05:36:00|0.0014455
05:36:02|0.0014455
05:36:03|0.0014455
05:36:04|0.0014455
05:36:05|0.0014456
05:36:05|0.0014456
05:36:07|0.0014456
05:36:07|0.0014456
05:36:09|0.0014456
05:36:09|0.0014456
05:36:11|0.0014454
05:36:12|0.0014458
05:36:13|0.0014458
05:36:14|0.0014458
05:36:15|0.0014471
05:36:16|0.0014476
05:36:17|0.0014475
05:36:18|0.0014474
05:36:19|0.0014473
05:36:20|0.0014473
05:36:21|0.0014473
05:36:22|0.0014473
05:36:23|0.0014472
05:36:24|0.0014472
05:36:25|0.0014472
05:36:26|0.0014468
05:36:27|0.0014468
05:36:28|0.0014468
05:36:30|0.0014468
05:36:31|0.0014468
05:36:32|0.0014468
05:36:34|0.0014461
05:36:35|0.0014461
05:36:36|0.001446
05:36:37|0.001446
05:36:38|0.001446
05:36:39|0.001446
05:36:40|0.001446
05:36:41|0.001446
05:36:42|0.001446
05:36:43|0.001446
05:36:44|0.001446
05:36:45|0.0014451
05:36:46|0.0014451
05:36:47|0.001445
05:36:48|0.0014445
05:36:49|0.0014445
05:36:50|0.0014441
05:36:52|0.0014438
05:36:53|0.001444
05:36:53|0.001444
05:36:54|0.0014442
05:36:55|0.0014443
05:36:56|0.0014441
05:36:57|0.0014444
05:36:58|0.0014444
05:36:59|0.0014444
05:37:01|0.0014444
05:37:01|0.0014444
05:37:03|0.0014444
05:37:03|0.0014439
05:37:04|0.0014441
05:37:06|0.0014441
05:37:06|0.0014441
05:37:08|0.0014432
05:37:08|0.0014424
05:37:09|0.0014424
05:37:11|0.0014425
05:37:11|0.0014428
05:37:12|0.0014423
05:37:14|0.001442
05:37:15|0.0014416
05:37:15|0.0014418
05:37:17|0.0014427
05:37:18|0.0014427
05:37:19|0.0014433
05:37:19|0.0014433
05:37:20|0.0014426
05:37:21|0.0014426
05:37:23|0.0014427
05:37:24|0.0014427
05:37:25|0.0014418
05:37:26|0.0014418
05:37:27|0.0014418
05:37:27|0.0014418
05:37:29|0.0014414
05:37:31|0.0014416
05:37:32|0.0014411
05:37:33|0.0014414
05:37:34|0.0014421
05:37:34|0.0014414
05:37:36|0.0014425
05:37:37|0.0014425
05:37:38|0.0014421
05:37:39|0.0014426
05:37:40|0.0014429
05:37:41|0.001443
05:37:43|0.0014432
05:37:44|0.0014432
05:37:45|0.0014432
05:37:45|0.0014422
05:37:47|0.0014422
05:37:48|0.0014432
05:37:49|0.0014422
05:37:50|0.0014422
05:37:51|0.0014422
05:37:52|0.0014421
05:37:52|0.0014421
05:37:54|0.0014421
05:37:55|0.0014421
05:37:55|0.0014423
05:37:57|0.0014418
05:37:58|0.0014418
05:37:59|0.0014416
05:37:59|0.0014416
05:38:00|0.0014405
05:38:02|0.0014405
05:38:03|0.0014405
05:38:04|0.001441
05:38:04|0.0014415
05:38:06|0.0014415
05:38:07|0.0014411
05:38:08|0.0014411
05:38:09|0.0014405
05:38:10|0.0014403
05:38:11|0.0014401
05:38:12|0.0014401
05:38:13|0.0014401
05:38:15|0.0014401
05:38:16|0.0014401
05:38:17|0.0014398
05:38:17|0.0014394
05:38:18|0.0014392
05:38:19|0.0014388
05:38:20|0.0014394
05:38:21|0.0014389
05:38:22|0.0014391
05:38:24|0.0014397
05:38:24|0.0014389
05:38:25|0.0014384
05:38:27|0.0014404
05:38:27|0.0014393
05:38:28|0.001439
05:38:29|0.001439
05:38:32|0.0014404
05:38:33|0.0014411
05:38:34|0.0014411
05:38:36|0.0014408
05:38:37|0.001441
05:38:38|0.001441
05:38:40|0.0014398
05:38:41|0.0014401
05:38:42|0.0014401
05:38:43|0.0014389
05:38:44|0.0014389
05:38:45|0.0014381
05:38:46|0.0014389
05:38:47|0.0014389
05:38:48|0.0014399
05:38:49|0.0014399
05:38:50|0.0014397
05:38:51|0.0014397
05:38:53|0.0014398
05:38:53|0.0014383
05:38:54|0.0014391
05:38:55|0.0014396
05:38:56|0.0014396
05:38:58|0.0014406
05:39:00|0.0014406
05:39:00|0.0014406
05:39:01|0.0014403
05:39:03|0.0014403
05:39:04|0.0014412
05:39:05|0.0014406
05:39:06|0.0014415
05:39:07|0.0014415
05:39:08|0.0014415
05:39:09|0.0014414
05:39:10|0.0014414
05:39:11|0.0014405
05:39:12|0.0014405
05:39:13|0.0014405
05:39:14|0.0014405
05:39:15|0.0014405
05:39:16|0.0014405
05:39:17|0.0014405
05:39:18|0.0014407
05:39:19|0.0014405
05:39:20|0.0014407
05:39:21|0.0014407
05:39:22|0.0014407
05:39:23|0.0014407
05:39:24|0.0014407
05:39:25|0.0014407
05:39:26|0.0014407
05:39:27|0.0014404
05:39:28|0.0014404
05:39:29|0.0014401
05:39:30|0.0014401
05:39:31|0.0014401
05:39:33|0.0014405
05:39:34|0.0014405
05:39:36|0.0014405
05:39:37|0.0014414
05:39:38|0.001441
05:39:39|0.001441
05:39:40|0.001441
05:39:41|0.001441
05:39:42|0.0014411
05:39:43|0.0014411
05:39:45|0.0014411
05:39:45|0.0014409
05:39:47|0.0014409
05:39:48|0.0014409
05:39:48|0.0014409
05:39:50|0.0014409
05:39:50|0.0014409
05:39:52|0.0014409
05:39:53|0.0014409
05:39:53|0.0014409
05:39:55|0.0014409
05:39:56|0.0014409
05:39:57|0.0014405
05:39:58|0.0014405
05:39:59|0.0014405
05:39:59|0.0014405
05:40:01|0.0014405
05:40:02|0.0014405
05:40:03|0.0014405
05:40:04|0.0014405
05:40:05|0.0014405
05:40:06|0.0014401
05:40:07|0.0014401
05:40:08|0.0014406
05:40:09|0.0014406
05:40:10|0.0014406
05:40:11|0.0014409
05:40:12|0.001441
05:40:13|0.001441
05:40:14|0.001441
05:40:15|0.001441
05:40:16|0.001441
05:40:17|0.0014405
05:40:19|0.0014405
05:40:19|0.0014408
05:40:20|0.0014408
05:40:21|0.0014408
05:40:22|0.0014408
05:40:23|0.0014408
05:40:25|0.0014408
05:40:25|0.0014408
05:40:27|0.0014417
05:40:28|0.0014419
05:40:29|0.0014428
05:40:30|0.0014428
05:40:31|0.0014423
05:40:32|0.0014424
05:40:33|0.0014424
05:40:35|0.0014429
05:40:36|0.0014429
05:40:37|0.0014429
05:40:38|0.0014429
05:40:39|0.0014421
05:40:40|0.0014421
05:40:41|0.0014427
05:40:42|0.0014427
05:40:43|0.0014427
05:40:45|0.0014427
05:40:46|0.0014427
05:40:47|0.0014431
05:40:47|0.0014431
05:40:48|0.0014431
05:40:49|0.0014431
05:40:51|0.0014431
05:40:51|0.0014431
05:40:52|0.0014433
05:40:54|0.0014434
05:40:55|0.0014434
05:40:56|0.0014443
05:40:56|0.0014443
05:40:58|0.0014443
05:40:58|0.0014438
05:40:59|0.0014438
05:41:00|0.0014438
05:41:02|0.0014441
05:41:02|0.001444
05:41:04|0.0014437
05:41:05|0.0014437
05:41:06|0.0014437
05:41:07|0.0014437
05:41:08|0.0014429
05:41:09|0.0014425
05:41:10|0.0014426
05:41:11|0.001443
05:41:12|0.001443
05:41:12|0.0014431
05:41:14|0.001443
05:41:15|0.001443
05:41:16|0.001443
05:41:17|0.001443
05:41:18|0.001443
05:41:19|0.001443
05:41:20|0.001443
05:41:21|0.001443
05:41:22|0.0014437
05:41:23|0.0014437
05:41:25|0.0014437
05:41:26|0.0014437
05:41:26|0.0014436
05:41:27|0.0014436
05:41:28|0.0014436
05:41:30|0.0014433
05:41:31|0.0014433
05:41:31|0.0014433
05:41:32|0.0014433
05:41:35|0.0014428
05:41:35|0.0014428
05:41:37|0.0014437
05:41:38|0.0014436
05:41:39|0.0014436
05:41:40|0.0014436
05:41:41|0.0014436
05:41:42|0.0014431
05:41:43|0.0014425
05:41:44|0.0014425
05:41:45|0.0014428
05:41:46|0.0014427
05:41:48|0.0014427
05:41:49|0.0014427
05:41:49|0.0014427
05:41:51|0.0014419
05:41:52|0.0014421
05:41:53|0.0014421
05:41:53|0.0014421
05:41:54|0.0014421
05:41:56|0.0014419
05:41:57|0.0014419
05:41:58|0.0014419
05:41:59|0.0014419
05:41:59|0.0014419
05:42:00|0.0014419
05:42:01|0.0014419
05:42:02|0.0014419
05:42:03|0.0014419
05:42:04|0.0014419
05:42:05|0.0014415
05:42:06|0.0014415
05:42:08|0.0014415
05:42:08|0.0014415
05:42:09|0.0014415
05:42:11|0.0014415
05:42:12|0.0014415
05:42:13|0.0014415
05:42:13|0.0014415
05:42:14|0.0014415
05:42:15|0.0014411
05:42:17|0.0014411
05:42:18|0.0014411
05:42:19|0.0014411
05:42:20|0.0014411
05:42:21|0.0014411
05:42:22|0.0014411
05:42:22|0.0014411
05:42:24|0.0014411
05:42:25|0.0014411
05:42:26|0.0014417
05:42:27|0.0014413
05:42:28|0.0014413
05:42:28|0.0014409
05:42:30|0.0014409
05:42:31|0.0014405
05:42:32|0.0014407
05:42:33|0.0014407
05:42:34|0.0014417
05:42:35|0.0014414
05:42:37|0.0014413
05:42:38|0.0014413
05:42:38|0.0014413
05:42:40|0.0014412
05:42:41|0.0014402
05:42:42|0.0014402
05:42:43|0.0014402
05:42:44|0.0014401
05:42:45|0.0014401
05:42:46|0.0014401
05:42:47|0.0014401
05:42:48|0.0014401
05:42:49|0.0014401
05:42:50|0.0014401
05:42:51|0.0014397
05:42:52|0.0014397
05:42:53|0.0014397
05:42:54|0.0014397
05:42:55|0.0014397
05:42:56|0.0014397
05:42:57|0.0014397
05:42:58|0.0014411
05:43:00|0.0014411
05:43:00|0.0014411
05:43:02|0.0014411
05:43:03|0.0014411
05:43:03|0.0014411
05:43:04|0.0014411
05:43:05|0.001441
05:43:06|0.0014413
05:43:07|0.0014413
05:43:08|0.0014413
05:43:09|0.0014413
05:43:10|0.0014413
05:43:12|0.0014416
05:43:12|0.0014416
05:43:13|0.0014416
05:43:14|0.0014416
05:43:16|0.0014416
05:43:16|0.0014416
05:43:18|0.0014416
05:43:19|0.0014416
05:43:20|0.0014416
05:43:20|0.0014412
05:43:21|0.0014412
05:43:23|0.0014412
05:43:24|0.0014412
05:43:24|0.0014412
05:43:25|0.0014406
05:43:26|0.0014406
05:43:27|0.0014403
05:43:28|0.0014403
05:43:30|0.0014403
05:43:30|0.0014403
05:43:31|0.0014403
05:43:33|0.0014403
05:43:34|0.0014403
05:43:35|0.0014403
05:43:36|0.0014403
05:43:38|0.0014406
05:43:39|0.0014406
05:43:40|0.0014406
05:43:41|0.0014406
05:43:42|0.0014406
05:43:43|0.0014406
05:43:44|0.0014406
05:43:45|0.0014406
05:43:46|0.0014406
05:43:47|0.0014403
05:43:48|0.0014403
05:43:49|0.0014403
05:43:50|0.0014403
05:43:51|0.0014403
05:43:52|0.0014403
05:43:52|0.0014403
05:43:54|0.0014403
05:43:55|0.0014403
05:43:56|0.0014403
05:43:57|0.0014403
05:43:58|0.0014403
05:43:59|0.0014403
05:44:00|0.0014403
05:44:01|0.0014403
05:44:02|0.0014403
05:44:04|0.0014403
05:44:04|0.0014403
05:44:05|0.0014403
05:44:07|0.0014403
05:44:08|0.0014403
05:44:08|0.0014403
05:44:10|0.0014403
05:44:10|0.0014403
05:44:12|0.0014399
05:44:12|0.0014399
05:44:13|0.0014399
05:44:14|0.0014399
05:44:15|0.0014399
05:44:16|0.0014399
05:44:17|0.0014398
05:44:18|0.0014398
05:44:19|0.0014398
05:44:21|0.0014398
05:44:21|0.0014398
05:44:23|0.0014398
05:44:23|0.0014392
05:44:25|0.0014391
05:44:25|0.0014391
05:44:26|0.0014391
05:44:28|0.0014391
05:44:29|0.0014391
05:44:29|0.0014391
05:44:31|0.0014391
05:44:32|0.0014392
05:44:33|0.0014392
05:44:33|0.0014392
05:44:35|0.0014392
05:44:36|0.0014392
05:44:38|0.0014392
05:44:38|0.0014392
05:44:40|0.0014392
05:44:40|0.0014392
05:44:42|0.0014392
05:44:42|0.0014392
05:44:44|0.0014392
05:44:44|0.0014392
05:44:46|0.0014392
05:44:46|0.0014392
05:44:47|0.0014392
05:44:49|0.0014392
05:44:49|0.0014392
05:44:51|0.0014392
05:44:53|0.0014392
05:44:53|0.0014392
05:44:54|0.0014392
05:44:56|0.001439
05:44:57|0.001439
05:44:58|0.001439
05:44:59|0.0014393
05:45:00|0.0014393
05:45:01|0.0014393
05:45:01|0.0014393
05:45:03|0.0014393
05:45:04|0.0014395
05:45:05|0.0014398
05:45:06|0.0014403
05:45:07|0.00144
05:45:09|0.0014399
05:45:09|0.0014399
05:45:10|0.0014402
05:45:11|0.0014407
05:45:12|0.001441
05:45:14|0.0014414
05:45:14|0.0014414
05:45:15|0.0014415
05:45:17|0.0014418
05:45:18|0.0014419
05:45:19|0.0014419
05:45:20|0.0014422
05:45:21|0.0014433
05:45:22|0.0014428
05:45:23|0.0014432
05:45:24|0.0014432
05:45:25|0.0014432
05:45:26|0.0014432
05:45:27|0.0014432
05:45:28|0.0014432
05:45:29|0.0014432
05:45:30|0.0014432
05:45:31|0.0014425
05:45:32|0.0014425
05:45:33|0.0014425
05:45:34|0.0014425
05:45:35|0.0014425
05:45:36|0.0014425
05:45:38|0.0014425
05:45:40|0.0014425
05:45:41|0.0014425
05:45:42|0.0014425
05:45:43|0.0014428
05:45:44|0.0014424
05:45:45|0.0014424
05:45:46|0.0014424
05:45:47|0.0014424
05:45:48|0.0014424
05:45:49|0.0014428
05:45:50|0.001443
05:45:51|0.001443
05:45:52|0.0014435
05:45:54|0.0014435
05:45:54|0.0014437
05:45:55|0.0014437
05:45:57|0.0014438
05:45:57|0.0014442
05:45:58|0.0014445
05:45:59|0.0014449
05:46:01|0.0014446
05:46:01|0.0014448
05:46:02|0.001445
05:46:03|0.001445
05:46:04|0.0014445
05:46:05|0.0014445
05:46:07|0.0014445
05:46:07|0.0014445
05:46:08|0.0014444
05:46:10|0.0014442
05:46:11|0.0014441
05:46:12|0.0014441
05:46:13|0.0014441
05:46:14|0.0014441
05:46:15|0.0014441
05:46:16|0.0014441
05:46:17|0.0014445
05:46:18|0.0014445
05:46:19|0.0014445
05:46:20|0.0014445
05:46:21|0.0014445
05:46:22|0.0014445
05:46:23|0.0014442
05:46:24|0.0014442
05:46:25|0.0014442
05:46:26|0.0014445
05:46:27|0.0014448
05:46:28|0.0014449
05:46:29|0.0014445
05:46:30|0.0014445
05:46:31|0.0014445
05:46:32|0.0014445
05:46:33|0.0014445
05:46:34|0.0014452
05:46:35|0.0014452
05:46:36|0.0014454
05:46:37|0.0014453
05:46:38|0.0014454
05:46:40|0.0014462
05:46:41|0.0014458
05:46:42|0.0014455
05:46:43|0.0014455
05:46:44|0.0014459
05:46:45|0.0014461
05:46:46|0.0014462
05:46:47|0.0014462
05:46:48|0.0014462
05:46:49|0.0014462
05:46:50|0.0014462
05:46:51|0.0014462
05:46:52|0.0014462
05:46:53|0.0014462
05:46:54|0.0014463
05:46:55|0.0014464
05:46:56|0.0014464
05:46:57|0.0014464
05:46:58|0.0014467
05:46:59|0.0014468
05:47:00|0.0014468
05:47:01|0.0014468
05:47:03|0.0014468
05:47:03|0.0014468
05:47:04|0.0014466
05:47:06|0.0014466
05:47:06|0.001446
05:47:07|0.001446
05:47:08|0.001446
05:47:09|0.0014458
05:47:10|0.0014458
05:47:11|0.0014468
05:47:12|0.0014465
05:47:13|0.0014465
05:47:15|0.0014473
05:47:15|0.0014473
05:47:16|0.0014473
05:47:18|0.0014468
05:47:18|0.0014468
05:47:20|0.0014468
05:47:21|0.0014476
05:47:22|0.0014474
05:47:23|0.0014474
05:47:24|0.0014474
05:47:25|0.0014474
05:47:26|0.0014474
05:47:27|0.0014474
05:47:28|0.0014474
05:47:29|0.0014471
05:47:30|0.0014471
05:47:31|0.0014471
05:47:32|0.0014471
05:47:33|0.0014471
05:47:34|0.0014471
05:47:35|0.0014471
05:47:36|0.0014471
05:47:37|0.0014459
05:47:38|0.0014459
05:47:39|0.0014459
05:47:40|0.0014458
05:47:41|0.0014461
05:47:43|0.0014462
05:47:44|0.0014462
05:47:45|0.0014462
05:47:46|0.0014462
05:47:47|0.0014462
05:47:48|0.0014463
05:47:49|0.0014463
05:47:50|0.0014463
05:47:51|0.0014464
05:47:52|0.0014461
05:47:53|0.0014461
05:47:54|0.0014461
05:47:55|0.0014461
05:47:57|0.0014461
05:47:57|0.0014461
05:47:59|0.0014461
05:48:00|0.0014461
05:48:01|0.0014461
05:48:02|0.0014461
05:48:03|0.0014461
05:48:04|0.0014461
05:48:04|0.0014461
05:48:06|0.0014461
05:48:07|0.0014461
05:48:08|0.0014461
05:48:09|0.0014461
05:48:10|0.0014461
05:48:11|0.0014461
05:48:12|0.0014459
05:48:13|0.0014459
05:48:14|0.0014459
05:48:15|0.0014459
05:48:16|0.0014459
05:48:17|0.0014459
05:48:18|0.0014459
05:48:19|0.0014459
05:48:20|0.0014457
05:48:21|0.0014458
05:48:22|0.0014458
05:48:23|0.0014459
05:48:24|0.0014459
05:48:25|0.0014459
05:48:26|0.0014459
05:48:27|0.0014459
05:48:28|0.0014459
05:48:29|0.0014459
05:48:30|0.0014466
05:48:31|0.0014468
05:48:32|0.0014468
05:48:33|0.0014468
05:48:35|0.0014468
05:48:35|0.0014468
05:48:36|0.0014468
05:48:37|0.0014468
05:48:38|0.0014472
05:48:39|0.0014472
05:48:41|0.0014472
05:48:42|0.0014472
05:48:44|0.0014472
05:48:45|0.0014472
05:48:46|0.0014472
05:48:47|0.0014472
05:48:48|0.0014472
05:48:49|0.0014469
05:48:50|0.0014476
05:48:51|0.0014476
05:48:52|0.0014476
05:48:53|0.0014476
05:48:54|0.0014477
05:48:55|0.0014477
05:48:56|0.0014477
05:48:58|0.0014477
05:48:59|0.0014478
05:49:00|0.0014476
05:49:01|0.0014476
05:49:02|0.0014476
05:49:04|0.0014477
05:49:05|0.0014477
05:49:06|0.001448
05:49:07|0.0014483
05:49:08|0.001448
05:49:09|0.001448
05:49:10|0.001448
05:49:11|0.0014482
05:49:11|0.0014484
05:49:13|0.0014485
05:49:14|0.0014484
05:49:15|0.0014484
05:49:16|0.0014484
05:49:17|0.0014484
05:49:19|0.0014483
05:49:19|0.0014483
05:49:21|0.0014483
05:49:22|0.0014483
05:49:22|0.0014483
05:49:23|0.0014483
05:49:24|0.001448
05:49:25|0.001448
05:49:26|0.001448
05:49:28|0.001448
05:49:28|0.001448
05:49:30|0.001448
05:49:31|0.001448
05:49:32|0.0014468
05:49:33|0.0014474
05:49:34|0.0014474
05:49:38|0.0014474
05:49:38|0.0014475
05:49:40|0.0014475
05:49:40|0.0014475
05:49:42|0.0014475
05:49:43|0.0014465
05:49:44|0.0014465
05:49:46|0.0014465
05:49:47|0.0014461
05:49:48|0.0014461
05:49:48|0.0014457
05:49:50|0.0014457
05:49:51|0.0014457
05:49:52|0.0014457
05:49:54|0.0014459
05:49:55|0.0014461
05:49:56|0.0014461
05:49:56|0.0014459
05:49:57|0.0014459
05:49:58|0.0014459
05:49:59|0.0014457
05:50:00|0.0014462
05:50:02|0.0014462
05:50:03|0.0014462
05:50:03|0.0014461
05:50:05|0.0014458
05:50:06|0.0014459
05:50:07|0.0014459
05:50:08|0.0014459
05:50:09|0.0014459
05:50:10|0.0014459
05:50:11|0.0014459
05:50:12|0.0014459
05:50:13|0.0014459
05:50:14|0.0014459
05:50:15|0.0014453
05:50:16|0.0014453
05:50:17|0.0014453
05:50:18|0.0014453
05:50:19|0.0014453
05:50:20|0.0014453
05:50:21|0.0014457
05:50:22|0.0014458
05:50:23|0.0014458
05:50:24|0.0014458
05:50:25|0.0014458
05:50:26|0.0014458
05:50:28|0.0014458
05:50:28|0.0014458
05:50:29|0.0014458
05:50:30|0.0014458
05:50:32|0.0014459
05:50:33|0.0014459
05:50:34|0.0014459
05:50:34|0.0014459
05:50:36|0.0014458
05:50:36|0.0014458
05:50:37|0.0014456
05:50:38|0.0014456
05:50:39|0.0014455
05:50:40|0.0014455
05:50:41|0.0014455
05:50:43|0.0014455
05:50:45|0.0014456
05:50:45|0.0014456
05:50:47|0.0014456
05:50:48|0.0014456
05:50:49|0.0014456
05:50:50|0.0014456
05:50:51|0.0014457
05:50:52|0.0014457
05:50:53|0.0014457
05:50:54|0.0014457
05:50:55|0.0014457
05:50:56|0.0014458
05:50:57|0.0014458
05:50:59|0.0014458
05:50:59|0.0014458
05:51:01|0.0014458
05:51:01|0.0014476
05:51:03|0.0014472
05:51:04|0.0014477
05:51:04|0.0014477
05:51:06|0.0014477
05:51:07|0.0014475
05:51:08|0.0014475
05:51:09|0.0014475
05:51:10|0.0014475
05:51:10|0.0014475
05:51:12|0.0014475
05:51:13|0.0014488
05:51:14|0.0014488
05:51:15|0.0014485
05:51:16|0.0014485
05:51:17|0.0014485
05:51:18|0.0014485
05:51:19|0.0014485
05:51:20|0.0014485
05:51:21|0.0014484
05:51:22|0.0014484
05:51:23|0.0014484
05:51:24|0.0014484
05:51:25|0.0014484
05:51:26|0.0014484
05:51:27|0.0014479
05:51:28|0.0014479
05:51:29|0.0014479
05:51:30|0.0014479
05:51:31|0.0014477
05:51:32|0.0014477
05:51:34|0.0014477
05:51:34|0.0014477
05:51:35|0.0014477
05:51:37|0.0014477
05:51:38|0.0014477
05:51:38|0.0014477
05:51:39|0.0014477
05:51:40|0.0014477
05:51:41|0.0014473
05:51:42|0.0014473
05:51:44|0.0014492
05:51:46|0.0014499
05:51:46|0.0014492
05:51:48|0.0014497
05:51:49|0.0014498
05:51:50|0.0014498
05:51:52|0.0014498
05:51:52|0.0014498
05:51:54|0.0014498
05:51:55|0.0014498
05:51:55|0.0014498
05:51:56|0.0014494
05:51:58|0.0014496
05:51:59|0.0014497
05:52:00|0.0014497
05:52:00|0.0014497
05:52:01|0.0014497
05:52:03|0.0014494
05:52:04|0.0014494
05:52:05|0.0014491
05:52:06|0.0014491
05:52:07|0.0014491
05:52:08|0.0014487
05:52:09|0.0014487
05:52:10|0.0014487
05:52:11|0.0014487
05:52:12|0.0014491
05:52:13|0.0014489
05:52:14|0.0014489
05:52:15|0.0014489
05:52:16|0.0014489
05:52:17|0.0014489
05:52:18|0.0014489
05:52:19|0.0014489
05:52:21|0.0014489
05:52:21|0.0014485
05:52:22|0.0014485
05:52:23|0.0014485
05:52:24|0.0014485
05:52:25|0.0014485
05:52:27|0.0014485
05:52:27|0.0014485
05:52:28|0.0014485
05:52:29|0.0014485
05:52:30|0.0014485
05:52:31|0.0014485
05:52:32|0.0014485
05:52:33|0.0014485
05:52:34|0.0014485
05:52:35|0.0014485
05:52:36|0.0014485
05:52:37|0.0014485
05:52:38|0.0014481
05:52:40|0.0014481
05:52:40|0.0014481
05:52:41|0.001448
05:52:42|0.001448
05:52:43|0.001448
05:52:44|0.001448
05:52:46|0.001448
05:52:47|0.001448
05:52:48|0.001448
05:52:49|0.001448
05:52:50|0.001448
05:52:51|0.0014476
05:52:52|0.0014476
05:52:53|0.0014476
05:52:54|0.0014476
05:52:55|0.0014476
05:52:56|0.0014476
05:52:57|0.0014476
05:52:58|0.0014476
05:52:59|0.0014476
05:53:00|0.0014475
05:53:02|0.0014475
05:53:02|0.0014475
05:53:03|0.0014471
05:53:05|0.0014471
05:53:05|0.0014471
05:53:07|0.0014471
05:53:07|0.0014471
05:53:08|0.0014471
05:53:09|0.0014471
05:53:10|0.0014469
05:53:11|0.001447
05:53:12|0.001447
05:53:13|0.0014468
05:53:14|0.0014468
05:53:15|0.0014468
05:53:17|0.0014464
05:53:18|0.0014464
05:53:19|0.0014464
05:53:19|0.0014464
05:53:20|0.0014464
05:53:21|0.0014464
05:53:22|0.0014466
05:53:23|0.0014466
05:53:24|0.0014462
05:53:25|0.0014462
05:53:27|0.0014459
05:53:27|0.0014459
05:53:28|0.0014459
05:53:29|0.0014459
05:53:31|0.0014459
05:53:31|0.0014459
05:53:32|0.0014459
05:53:33|0.0014459
05:53:35|0.0014459
05:53:36|0.0014459
05:53:37|0.0014459
05:53:37|0.0014459
05:53:39|0.0014459
05:53:39|0.0014459
05:53:41|0.0014459
05:53:42|0.0014459
05:53:43|0.0014478
05:53:44|0.0014478
05:53:45|0.0014478
05:53:47|0.0014482
05:53:48|0.0014481
05:53:48|0.0014481
05:53:50|0.0014481
05:53:51|0.0014481
05:53:52|0.001448
05:53:53|0.001448
05:53:53|0.001448
05:53:55|0.001448
05:53:55|0.0014485
05:53:57|0.0014485
05:53:58|0.0014485
05:53:59|0.0014488
05:54:00|0.0014488
05:54:01|0.001449
05:54:02|0.001449
05:54:03|0.001449
05:54:04|0.001449
05:54:05|0.001449
05:54:06|0.001449
05:54:07|0.001449
05:54:08|0.001449
05:54:09|0.001449
05:54:10|0.001449
05:54:11|0.001449
05:54:13|0.001449
05:54:13|0.0014482
05:54:15|0.0014482
05:54:15|0.0014482
05:54:16|0.0014482
05:54:17|0.0014475
05:54:18|0.0014475
05:54:19|0.0014475
05:54:20|0.0014475
05:54:21|0.0014475
05:54:22|0.0014475
05:54:23|0.0014475
05:54:24|0.0014475
05:54:25|0.0014473
05:54:26|0.0014473
05:54:27|0.0014473
05:54:29|0.0014473
05:54:29|0.0014473
05:54:31|0.0014472
05:54:31|0.0014472
05:54:32|0.0014472
05:54:33|0.0014472
05:54:34|0.0014472
05:54:35|0.0014472
05:54:37|0.0014472
05:54:38|0.0014472
05:54:38|0.0014472
05:54:39|0.0014473
05:54:40|0.0014473
05:54:41|0.0014474
05:54:43|0.0014474
05:54:43|0.0014479
05:54:45|0.0014479
05:54:45|0.0014479
05:54:46|0.0014478
05:54:48|0.0014477
05:54:49|0.0014477
05:54:50|0.0014477
05:54:51|0.0014473
05:54:52|0.0014473
05:54:53|0.0014473
05:54:53|0.0014473
05:54:55|0.0014473
05:54:56|0.0014473
05:54:57|0.0014473
05:54:58|0.0014473
05:54:59|0.0014473
05:55:00|0.0014473
05:55:01|0.0014473
05:55:03|0.0014473
05:55:03|0.0014464
05:55:05|0.0014466
05:55:06|0.0014457
05:55:07|0.0014455
05:55:08|0.0014455
05:55:08|0.0014455
05:55:10|0.0014455
05:55:10|0.0014455
05:55:12|0.0014455
05:55:13|0.0014455
05:55:14|0.0014455
05:55:15|0.0014455
05:55:16|0.0014459
05:55:17|0.0014459
05:55:18|0.0014459
05:55:19|0.0014459
05:55:20|0.0014464
05:55:21|0.0014464
05:55:22|0.0014464
05:55:23|0.0014464
05:55:25|0.0014464
05:55:25|0.0014464
05:55:26|0.0014464
05:55:28|0.0014462
05:55:29|0.0014463
05:55:30|0.0014463
05:55:31|0.001446
05:55:32|0.0014461
05:55:33|0.0014461
05:55:34|0.0014461
05:55:34|0.0014461
05:55:36|0.0014461
05:55:37|0.0014462
05:55:38|0.0014462
05:55:39|0.0014462
05:55:40|0.0014462
05:55:41|0.0014462
05:55:42|0.0014462
05:55:43|0.0014462
05:55:44|0.0014462
05:55:45|0.0014462
05:55:46|0.0014462
05:55:47|0.0014462
05:55:49|0.0014462
05:55:51|0.0014458
05:55:51|0.0014458
05:55:52|0.0014458
05:55:54|0.0014458
05:55:55|0.0014458
05:55:56|0.0014458
05:55:57|0.0014459
05:55:58|0.0014459
05:55:59|0.0014459
05:55:59|0.0014459
05:56:01|0.0014459
05:56:02|0.001446
05:56:02|0.001446
05:56:04|0.0014457
05:56:06|0.0014457
05:56:07|0.0014457
05:56:07|0.0014457
05:56:08|0.0014457
05:56:10|0.0014457
05:56:11|0.0014457
05:56:12|0.0014457
05:56:13|0.0014457
05:56:14|0.0014457
05:56:15|0.0014457
05:56:16|0.0014455
05:56:17|0.0014455
05:56:18|0.001446
05:56:19|0.0014457
05:56:20|0.0014456
05:56:21|0.0014455
05:56:22|0.0014455
05:56:23|0.0014455
05:56:24|0.0014455
05:56:25|0.0014453
05:56:26|0.0014453
05:56:27|0.0014453
05:56:28|0.0014453
05:56:29|0.0014453
05:56:30|0.0014453
05:56:31|0.0014453
05:56:32|0.0014453
05:56:33|0.0014453
05:56:34|0.0014453
05:56:35|0.0014453
05:56:36|0.0014453
05:56:37|0.0014453
05:56:38|0.0014453
05:56:39|0.0014453
05:56:40|0.0014453
05:56:41|0.0014453
05:56:42|0.0014453
05:56:44|0.0014453
05:56:45|0.0014453
05:56:45|0.0014453
05:56:46|0.0014453
05:56:47|0.0014453
05:56:49|0.0014454
05:56:50|0.0014454
05:56:52|0.0014454
05:56:53|0.0014454
05:56:53|0.0014454
05:56:55|0.0014454
05:56:56|0.0014454
05:56:56|0.0014454
05:56:57|0.0014454
05:56:59|0.0014456
05:56:59|0.0014456
05:57:00|0.0014456
05:57:02|0.0014457
05:57:02|0.0014457
05:57:04|0.0014457
05:57:05|0.0014457
05:57:05|0.0014457
05:57:07|0.0014457
05:57:08|0.0014457
05:57:08|0.0014457
05:57:09|0.0014453
05:57:10|0.0014453
05:57:12|0.0014446
05:57:12|0.0014446
05:57:13|0.0014446
05:57:15|0.0014449
05:57:15|0.0014449
05:57:17|0.0014449
05:57:17|0.0014449
05:57:18|0.0014447
05:57:19|0.0014446
05:57:21|0.0014446
05:57:22|0.0014445
05:57:23|0.0014445
05:57:24|0.0014443
05:57:25|0.0014441
05:57:26|0.0014441
05:57:27|0.001444
05:57:28|0.001444
05:57:29|0.001444
05:57:30|0.001444
05:57:31|0.001444
05:57:32|0.0014439
05:57:33|0.0014439
05:57:34|0.0014439
05:57:35|0.0014439
05:57:36|0.0014439
05:57:37|0.0014439
05:57:38|0.0014439
05:57:39|0.0014437
05:57:40|0.0014436
05:57:41|0.0014435
05:57:42|0.0014433
05:57:43|0.0014434
05:57:44|0.0014434
05:57:45|0.0014434
05:57:46|0.0014433
05:57:47|0.0014433
05:57:48|0.0014433
05:57:50|0.0014433
05:57:51|0.0014434
05:57:52|0.0014437
05:57:53|0.001444
05:57:55|0.001444
05:57:56|0.001444
05:57:57|0.001444
05:57:58|0.001444
05:57:58|0.001444
05:58:00|0.001444
05:58:01|0.001444
05:58:02|0.0014449
05:58:03|0.0014445
05:58:04|0.0014445
05:58:05|0.0014445
05:58:06|0.0014445
05:58:07|0.0014448
05:58:08|0.0014448
05:58:09|0.0014447
05:58:10|0.0014447
05:58:12|0.0014447
05:58:13|0.0014447
05:58:13|0.0014447
05:58:15|0.0014447
05:58:15|0.001445
05:58:16|0.001445
05:58:17|0.001445
05:58:18|0.001445
05:58:19|0.001445
05:58:20|0.0014447
05:58:21|0.0014447
05:58:23|0.0014447
05:58:23|0.0014447
05:58:24|0.0014447
05:58:25|0.0014447
05:58:27|0.0014448
05:58:27|0.0014448
05:58:29|0.0014448
05:58:30|0.0014447
05:58:30|0.0014447
05:58:31|0.0014447
05:58:32|0.0014447
05:58:34|0.0014447
05:58:35|0.0014447
05:58:36|0.0014447
05:58:36|0.0014447
05:58:38|0.0014442
05:58:39|0.0014442
05:58:39|0.0014442
05:58:41|0.0014441
05:58:42|0.0014441
05:58:43|0.0014441
05:58:43|0.0014441
05:58:45|0.0014441
05:58:46|0.0014441
05:58:47|0.0014441
05:58:47|0.0014437
05:58:49|0.0014437
05:58:49|0.0014437
05:58:52|0.0014434
05:58:52|0.0014434
05:58:53|0.0014434
05:58:54|0.0014434
05:58:56|0.0014434
05:58:57|0.0014434
05:58:58|0.0014434
05:58:59|0.0014434
05:59:00|0.0014434
05:59:01|0.0014438
05:59:02|0.0014434
05:59:03|0.0014434
05:59:04|0.0014436
05:59:05|0.0014436
05:59:06|0.0014436
05:59:07|0.0014436
05:59:08|0.0014436
05:59:09|0.0014436
05:59:10|0.0014436
05:59:11|0.0014436
05:59:13|0.0014439
05:59:14|0.0014439
05:59:15|0.0014438
05:59:15|0.0014438
05:59:16|0.0014438
05:59:18|0.0014438
05:59:19|0.0014438
05:59:20|0.0014442
05:59:21|0.0014442
05:59:22|0.0014442
05:59:23|0.0014442
05:59:24|0.0014442
05:59:25|0.0014442
05:59:26|0.0014442
05:59:27|0.0014442
05:59:28|0.0014442
05:59:29|0.0014442
05:59:30|0.0014442
05:59:31|0.0014442
05:59:32|0.0014442
05:59:33|0.0014442
05:59:34|0.0014442
05:59:35|0.0014444
05:59:36|0.0014444
05:59:37|0.0014447
05:59:38|0.0014447
05:59:39|0.0014447
05:59:40|0.0014447
05:59:41|0.0014447
05:59:44|0.0014447
05:59:45|0.0014447
05:59:45|0.0014447
05:59:46|0.0014441
05:59:48|0.0014441
05:59:48|0.0014441
05:59:50|0.0014441
05:59:51|0.0014441
05:59:51|0.0014441
05:59:53|0.0014441
05:59:54|0.0014441
05:59:55|0.0014448
05:59:56|0.0014448
05:59:57|0.0014448
05:59:58|0.0014448
05:59:59|0.0014452
06:00:00|0.0014459
06:00:02|0.0014459
06:00:03|0.0014459
06:00:04|0.0014459
06:00:05|0.0014459
06:00:06|0.0014459
06:00:07|0.0014465
06:00:08|0.0014465
06:00:09|0.0014466
06:00:10|0.001447
06:00:11|0.0014475
06:00:12|0.0014475
06:00:13|0.0014475
06:00:15|0.0014475
06:00:15|0.0014485
06:00:17|0.0014485
06:00:17|0.0014489
06:00:18|0.001449
06:00:19|0.001449
06:00:21|0.001449
06:00:21|0.0014496
06:00:22|0.0014495
06:00:23|0.00145
06:00:24|0.0014502
06:00:26|0.0014499
06:00:26|0.0014499
06:00:27|0.0014497
06:00:29|0.0014497
06:00:30|0.0014489
06:00:31|0.0014489
06:00:31|0.0014493
06:00:32|0.0014499
06:00:33|0.0014499
06:00:35|0.0014499
06:00:36|0.0014499
06:00:36|0.0014507
06:00:37|0.0014509
06:00:38|0.0014509
06:00:39|0.001451
06:00:41|0.0014511
06:00:42|0.0014511
06:00:42|0.0014511
06:00:43|0.001451
06:00:44|0.0014512
06:00:45|0.0014508
06:00:46|0.0014515
06:00:47|0.0014516
06:00:49|0.0014516
06:00:50|0.0014516
06:00:51|0.0014516
06:00:52|0.0014516
06:00:54|0.0014517
06:00:55|0.0014517
06:00:56|0.0014517
06:00:57|0.0014517
06:00:58|0.0014517
06:00:59|0.0014519
06:01:00|0.001452
06:01:01|0.0014521
06:01:02|0.0014521
06:01:03|0.0014521
06:01:04|0.0014521
06:01:05|0.0014517
06:01:06|0.0014517
06:01:07|0.0014521
06:01:08|0.0014521
06:01:09|0.0014521
06:01:10|0.0014521
06:01:12|0.0014521
06:01:13|0.0014521
06:01:13|0.0014503
06:01:15|0.0014503
06:01:15|0.0014504
06:01:16|0.0014504
06:01:18|0.0014504
06:01:19|0.0014504
06:01:20|0.0014504
06:01:21|0.0014504
06:01:21|0.0014504
06:01:23|0.0014504
06:01:24|0.0014504
06:01:24|0.0014504
06:01:25|0.0014504
06:01:26|0.0014506
06:01:27|0.0014506
06:01:28|0.0014506
06:01:29|0.0014506
06:01:31|0.0014506
06:01:32|0.0014506
06:01:33|0.0014506
06:01:34|0.0014506
06:01:35|0.0014499
06:01:36|0.0014499
06:01:37|0.0014499
06:01:38|0.0014498
06:01:39|0.0014498
06:01:40|0.0014498
06:01:41|0.0014498
06:01:42|0.0014498
06:01:43|0.0014498
06:01:44|0.0014498
06:01:45|0.0014498
06:01:47|0.0014494
06:01:47|0.0014498
06:01:48|0.0014498
06:01:49|0.0014498
06:01:50|0.0014498
06:01:52|0.0014498
06:01:52|0.0014498
06:01:54|0.0014506
06:01:56|0.0014506
06:01:57|0.0014506
06:01:58|0.0014505
06:01:59|0.0014505
06:02:00|0.0014505
06:02:02|0.0014505
06:02:02|0.0014505
06:02:04|0.0014504
06:02:05|0.0014504
06:02:05|0.0014507
06:02:07|0.0014505
06:02:07|0.0014509
06:02:09|0.0014509
06:02:10|0.0014508
06:02:10|0.0014508
06:02:12|0.0014508
06:02:12|0.0014508
06:02:13|0.0014508
06:02:15|0.001451
06:02:16|0.0014509
06:02:17|0.0014509
06:02:18|0.0014506
06:02:19|0.0014506
06:02:19|0.0014503
06:02:22|0.0014503
06:02:23|0.0014503
06:02:23|0.0014503
06:02:24|0.0014503
06:02:26|0.0014503
06:02:26|0.0014503
06:02:27|0.0014503
06:02:28|0.0014503
06:02:29|0.0014503
06:02:30|0.0014503
06:02:31|0.0014503
06:02:32|0.0014503
06:02:33|0.0014503
06:02:34|0.0014503
06:02:35|0.0014494
06:02:36|0.0014494
06:02:37|0.0014488
06:02:39|0.0014485
06:02:39|0.0014485
06:02:40|0.0014483
06:02:42|0.0014483
06:02:42|0.0014483
06:02:44|0.0014483
06:02:45|0.0014483
06:02:45|0.0014488
06:02:46|0.0014491
06:02:47|0.0014491
06:02:48|0.0014491
06:02:50|0.0014491
06:02:50|0.0014491
06:02:52|0.0014491
06:02:53|0.0014491
06:02:54|0.0014491
06:02:56|0.0014497
06:02:57|0.0014498
06:02:58|0.0014498
06:02:59|0.0014496
06:03:00|0.0014496
06:03:01|0.0014496
06:03:02|0.0014494
06:03:04|0.0014494
06:03:05|0.0014501
06:03:05|0.0014501
06:03:06|0.0014501
06:03:07|0.0014508
06:03:09|0.0014508
06:03:10|0.0014508
06:03:11|0.0014508
06:03:11|0.0014508
06:03:13|0.0014508
06:03:14|0.0014502
06:03:15|0.0014502
06:03:16|0.0014502
06:03:17|0.0014502
06:03:18|0.0014502
06:03:19|0.0014502
06:03:20|0.0014502
06:03:21|0.0014502
06:03:22|0.0014502
06:03:23|0.0014502
06:03:24|0.0014503
06:03:25|0.0014503
06:03:26|0.0014503
06:03:27|0.0014503
06:03:28|0.00145
06:03:29|0.00145
06:03:30|0.0014496
06:03:31|0.0014496
06:03:32|0.0014496
06:03:33|0.0014491
06:03:34|0.0014491
06:03:35|0.0014487
06:03:37|0.0014486
06:03:37|0.0014488
06:03:38|0.0014488
06:03:40|0.0014488
06:03:40|0.0014488
06:03:41|0.0014488
06:03:42|0.0014488
06:03:43|0.0014488
06:03:44|0.0014488
06:03:46|0.0014484
06:03:46|0.0014484
06:03:47|0.0014484
06:03:49|0.0014483
06:03:49|0.0014483
06:03:50|0.0014483
06:03:51|0.0014483
06:03:53|0.0014483
06:03:53|0.0014483
06:03:54|0.0014484
06:03:55|0.0014484
06:03:58|0.0014484
06:03:59|0.0014484
06:04:00|0.0014485
06:04:01|0.0014485
06:04:02|0.0014485
06:04:03|0.0014485
06:04:04|0.0014485
06:04:05|0.0014485
06:04:06|0.0014485
06:04:07|0.0014485
06:04:08|0.0014485
06:04:09|0.0014485
06:04:10|0.0014487
06:04:11|0.0014485
06:04:13|0.0014484
06:04:14|0.0014484
06:04:15|0.0014484
06:04:15|0.0014484
06:04:16|0.0014484
06:04:17|0.0014484
06:04:19|0.0014484
06:04:20|0.0014481
06:04:21|0.0014481
06:04:22|0.0014481
06:04:23|0.0014479
06:04:24|0.0014479
06:04:25|0.0014479
06:04:26|0.0014479
06:04:27|0.0014479
06:04:28|0.0014479
06:04:29|0.0014478
06:04:30|0.0014478
06:04:31|0.0014478
06:04:32|0.0014478
06:04:33|0.0014473
06:04:34|0.0014473
06:04:35|0.0014471
06:04:36|0.0014468
06:04:37|0.0014466
06:04:38|0.0014468
06:04:39|0.0014468
06:04:41|0.0014465
06:04:41|0.0014465
06:04:43|0.0014465
06:04:43|0.0014465
06:04:44|0.0014465
06:04:45|0.0014465
06:04:47|0.0014462
06:04:47|0.001446
06:04:48|0.0014458
06:04:49|0.0014454
06:04:50|0.0014454
06:04:51|0.0014454
06:04:52|0.0014454
06:04:53|0.0014454
06:04:54|0.0014454
06:04:55|0.0014458
06:04:57|0.0014458
06:04:58|0.0014451
06:04:59|0.001445
06:05:00|0.001445
06:05:01|0.0014448
06:05:03|0.0014448
06:05:04|0.0014442
06:05:05|0.001444
06:05:05|0.0014433
06:05:06|0.0014432
06:05:07|0.0014431
06:05:08|0.0014435
06:05:09|0.0014435
06:05:10|0.0014436
06:05:11|0.0014436
06:05:12|0.0014436
06:05:14|0.0014436
06:05:15|0.0014436
06:05:15|0.0014436
06:05:16|0.0014435
06:05:17|0.0014435
06:05:18|0.0014435
06:05:19|0.0014428
06:05:21|0.0014427
06:05:22|0.0014427
06:05:22|0.0014427
06:05:24|0.0014427
06:05:25|0.0014427
06:05:25|0.0014427
06:05:27|0.0014424
06:05:28|0.0014424
06:05:29|0.0014424
06:05:30|0.0014417
06:05:30|0.0014419
06:05:32|0.0014419
06:05:33|0.0014422
06:05:34|0.0014431
06:05:34|0.0014431
06:05:36|0.0014429
06:05:37|0.0014429
06:05:38|0.0014429
06:05:39|0.0014418
06:05:40|0.0014418
06:05:42|0.0014429
06:05:42|0.0014429
06:05:43|0.0014437
06:05:44|0.0014437
06:05:46|0.0014437
06:05:46|0.0014437
06:05:47|0.0014436
06:05:48|0.0014436
06:05:49|0.0014436
06:05:51|0.0014436
06:05:51|0.0014436
06:05:52|0.0014436
06:05:53|0.0014436
06:05:54|0.0014436
06:05:55|0.0014436
06:05:56|0.0014436
06:05:59|0.0014436
06:06:00|0.0014436
06:06:01|0.0014436
06:06:02|0.0014436
06:06:02|0.0014436
06:06:04|0.0014436
06:06:05|0.0014425
06:06:06|0.0014425
06:06:06|0.0014427
06:06:07|0.0014427
06:06:09|0.0014427
06:06:10|0.0014418
06:06:11|0.0014416
06:06:12|0.0014417
06:06:13|0.0014417
06:06:14|0.0014418
06:06:15|0.0014414
06:06:16|0.0014415
06:06:17|0.0014415
06:06:18|0.0014415
06:06:19|0.0014415
06:06:20|0.0014414
06:06:21|0.0014414
06:06:22|0.0014414
06:06:24|0.0014414
06:06:24|0.0014414
06:06:25|0.0014413
06:06:27|0.001441
06:06:27|0.0014405
06:06:28|0.0014402
06:06:29|0.0014403
06:06:31|0.0014399
06:06:32|0.00144
06:06:32|0.00144
06:06:34|0.00144
06:06:35|0.00144
06:06:36|0.0014396
06:06:36|0.0014396
06:06:37|0.0014393
06:06:38|0.0014392
06:06:39|0.0014387
06:06:41|0.0014393
06:06:41|0.0014393
06:06:42|0.001439
06:06:43|0.0014393
06:06:44|0.0014393
06:06:46|0.0014393
06:06:47|0.0014393
06:06:48|0.0014393
06:06:48|0.0014393
06:06:49|0.0014393
06:06:50|0.001439
06:06:52|0.001439
06:06:53|0.001439
06:06:54|0.001439
06:06:55|0.0014398
06:06:56|0.0014403
06:06:57|0.0014396
06:06:58|0.0014389
06:07:00|0.0014389
06:07:01|0.0014393
06:07:02|0.0014393
06:07:03|0.0014393
06:07:04|0.0014393
06:07:05|0.0014393
06:07:06|0.0014393
06:07:07|0.0014393
06:07:08|0.0014393
06:07:09|0.0014393
06:07:10|0.0014393
06:07:11|0.0014406
06:07:12|0.0014406
06:07:14|0.0014406
06:07:15|0.0014399
06:07:15|0.0014399
06:07:16|0.0014399
06:07:17|0.0014399
06:07:19|0.0014399
06:07:19|0.0014399
06:07:21|0.0014394
06:07:22|0.0014394
06:07:23|0.0014394
06:07:23|0.001439
06:07:25|0.001439
06:07:25|0.0014392
06:07:27|0.0014392
06:07:27|0.0014394
06:07:29|0.0014394
06:07:30|0.0014394
06:07:31|0.001439
06:07:32|0.001439
06:07:33|0.0014398
06:07:34|0.0014398
06:07:35|0.0014404
06:07:36|0.0014405
06:07:37|0.0014405
06:07:38|0.001441
06:07:39|0.0014407
06:07:40|0.0014407
06:07:41|0.0014407
06:07:42|0.0014407
06:07:43|0.0014407
06:07:44|0.0014407
06:07:46|0.0014407
06:07:46|0.0014407
06:07:47|0.0014407
06:07:48|0.0014407
06:07:49|0.0014407
06:07:50|0.0014407
06:07:51|0.0014413
06:07:52|0.0014416
06:07:54|0.001442
06:07:54|0.001442
06:07:55|0.001442
06:07:56|0.001442
06:07:57|0.001442
06:07:58|0.001442
06:08:00|0.0014413
06:08:01|0.0014413
06:08:02|0.0014413
06:08:03|0.0014413
06:08:04|0.0014413
06:08:06|0.0014419
06:08:07|0.0014419
06:08:08|0.0014419
06:08:09|0.0014419
06:08:10|0.0014424
06:08:11|0.0014424
06:08:13|0.0014424
06:08:13|0.0014424
06:08:15|0.0014424
06:08:16|0.0014424
06:08:17|0.0014418
06:08:17|0.0014418
06:08:19|0.0014412
06:08:19|0.0014412
06:08:21|0.0014411
06:08:22|0.001441
06:08:22|0.001441
06:08:24|0.001441
06:08:24|0.001441
06:08:25|0.001441
06:08:27|0.001441
06:08:28|0.0014413
06:08:29|0.0014413
06:08:30|0.0014413
06:08:31|0.0014417
06:08:32|0.0014413
06:08:33|0.0014413
06:08:34|0.0014413
06:08:35|0.0014413
06:08:36|0.0014413
06:08:37|0.0014413
06:08:38|0.0014413
06:08:39|0.0014413
06:08:40|0.0014413
06:08:41|0.0014409
06:08:42|0.0014385
06:08:43|0.0014385
06:08:44|0.0014385
06:08:45|0.0014383
06:08:46|0.0014388
06:08:47|0.0014388
06:08:49|0.0014388
06:08:50|0.0014388
06:08:50|0.0014388
06:08:51|0.0014388
06:08:52|0.0014393
06:08:54|0.0014393
06:08:54|0.0014393
06:08:55|0.0014375
06:08:57|0.0014375
06:08:58|0.0014373
06:08:58|0.0014373
06:08:59|0.0014376
06:09:02|0.0014376
06:09:03|0.0014376
06:09:03|0.0014376
06:09:05|0.0014376
06:09:05|0.0014376
06:09:07|0.0014376
06:09:08|0.0014376
06:09:09|0.0014376
06:09:10|0.0014376
06:09:11|0.0014379
06:09:12|0.0014379
06:09:13|0.0014383
06:09:14|0.0014375
06:09:15|0.0014375
06:09:16|0.0014375
06:09:17|0.0014375
06:09:18|0.0014375
06:09:20|0.0014375
06:09:20|0.0014375
06:09:21|0.0014375
06:09:22|0.001438
06:09:24|0.001438
06:09:24|0.001438
06:09:25|0.001438
06:09:27|0.001438
06:09:27|0.0014379
06:09:29|0.0014379
06:09:30|0.0014379
06:09:30|0.0014379
06:09:32|0.0014379
06:09:33|0.0014379
06:09:34|0.0014389
06:09:35|0.0014389
06:09:36|0.0014389
06:09:37|0.0014389
06:09:38|0.0014378
06:09:39|0.0014378
06:09:40|0.0014378
06:09:41|0.0014378
06:09:42|0.0014378
06:09:43|0.0014378
06:09:44|0.0014378
06:09:45|0.0014378
06:09:46|0.0014378
06:09:47|0.0014378
06:09:48|0.0014378
06:09:49|0.0014383
06:09:50|0.0014383
06:09:51|0.0014383
06:09:52|0.0014383
06:09:53|0.0014383
06:09:54|0.0014383
06:09:56|0.0014383
06:09:57|0.0014383
06:09:58|0.0014383
06:09:59|0.001438
06:10:00|0.001438
06:10:01|0.0014382
06:10:03|0.0014382
06:10:03|0.0014382
06:10:04|0.0014388
06:10:06|0.0014388
06:10:06|0.0014388
06:10:08|0.0014382
06:10:08|0.0014382
06:10:10|0.0014382
06:10:11|0.0014388
06:10:12|0.0014388
06:10:13|0.0014388
06:10:14|0.0014388
06:10:15|0.0014388
06:10:16|0.0014388
06:10:17|0.0014388
06:10:18|0.0014388
06:10:19|0.0014388
06:10:20|0.0014403
06:10:21|0.0014403
06:10:22|0.0014403
06:10:23|0.0014403
06:10:24|0.0014403
06:10:25|0.0014408
06:10:26|0.001442
06:10:27|0.001442
06:10:28|0.0014417
06:10:29|0.0014417
06:10:30|0.0014417
06:10:31|0.0014416
06:10:32|0.0014417
06:10:33|0.0014419
06:10:34|0.0014419
06:10:35|0.0014437
06:10:36|0.0014446
06:10:37|0.0014446
06:10:38|0.0014446
06:10:39|0.0014446
06:10:40|0.0014437
06:10:42|0.0014437
06:10:42|0.0014438
06:10:43|0.0014438
06:10:44|0.0014444
06:10:46|0.0014444
06:10:46|0.0014444
06:10:47|0.0014444
06:10:49|0.0014444
06:10:49|0.0014444
06:10:50|0.0014444
06:10:51|0.0014436
06:10:52|0.0014436
06:10:53|0.0014433
06:10:54|0.0014433
06:10:55|0.0014433
06:10:56|0.0014421
06:10:57|0.0014421
06:10:58|0.0014421
06:11:00|0.0014421
06:11:01|0.0014421
06:11:02|0.0014421
06:11:04|0.0014418
06:11:05|0.0014417
06:11:05|0.0014417
06:11:07|0.0014417
06:11:08|0.0014417
06:11:09|0.0014417
06:11:10|0.0014417
06:11:11|0.0014417
06:11:12|0.0014424
06:11:13|0.0014424
06:11:14|0.0014424
06:11:15|0.0014424
06:11:16|0.0014424
06:11:18|0.0014424
06:11:19|0.0014424
06:11:20|0.0014424
06:11:20|0.0014424
06:11:21|0.0014424
06:11:22|0.0014424
06:11:23|0.0014424
06:11:24|0.0014424
06:11:25|0.0014424
06:11:27|0.0014424
06:11:28|0.0014415
06:11:28|0.0014415
06:11:29|0.0014413
06:11:30|0.0014413
06:11:31|0.0014413
06:11:33|0.0014413
06:11:33|0.0014413
06:11:34|0.0014413
06:11:36|0.0014412
06:11:37|0.0014411
06:11:38|0.0014411
06:11:38|0.0014415
06:11:39|0.0014415
06:11:40|0.0014416
06:11:41|0.0014419
06:11:42|0.0014419
06:11:44|0.0014419
06:11:44|0.0014419
06:11:45|0.0014419
06:11:47|0.0014419
06:11:47|0.0014421
06:11:48|0.0014421
06:11:50|0.0014421
06:11:50|0.0014421
06:11:51|0.0014421
06:11:52|0.0014421
06:11:53|0.0014429
06:11:55|0.0014429
06:11:55|0.0014429
06:11:57|0.0014421
06:11:58|0.0014421
06:11:59|0.0014422
06:12:00|0.0014422
06:12:00|0.0014422
06:12:01|0.0014422
06:12:02|0.0014418
06:12:04|0.0014418
06:12:05|0.0014418
06:12:07|0.0014422
06:12:07|0.0014422
06:12:08|0.0014422
06:12:09|0.0014422
06:12:10|0.0014422
06:12:11|0.0014422
06:12:12|0.0014422
06:12:13|0.0014422
06:12:15|0.0014422
06:12:15|0.0014416
06:12:16|0.0014416
06:12:17|0.0014416
06:12:18|0.0014416
06:12:19|0.0014416
06:12:20|0.0014416
06:12:23|0.0014416
06:12:23|0.001442
06:12:24|0.001442
06:12:25|0.001442
06:12:26|0.001442
06:12:27|0.001442
06:12:29|0.001442
06:12:31|0.0014423
06:12:31|0.0014423
06:12:33|0.0014423
06:12:34|0.0014417
06:12:34|0.0014417
06:12:36|0.0014417
06:12:37|0.0014417
06:12:38|0.0014417
06:12:39|0.0014417
06:12:40|0.0014423
06:12:41|0.0014423
06:12:42|0.0014423
06:12:43|0.0014423
06:12:44|0.0014423
06:12:45|0.0014418
06:12:46|0.0014418
06:12:47|0.0014418
06:12:48|0.0014418
06:12:49|0.0014418
06:12:50|0.0014418
06:12:51|0.0014418
06:12:52|0.0014418
06:12:54|0.0014418
06:12:54|0.0014438
06:12:55|0.0014436
06:12:56|0.0014437
06:12:57|0.0014436
06:12:58|0.0014436
06:12:59|0.0014436
06:13:00|0.0014432
06:13:01|0.0014432
06:13:02|0.0014432
06:13:04|0.0014432
06:13:06|0.0014432
06:13:07|0.0014432
06:13:08|0.0014432
06:13:09|0.0014432
06:13:10|0.0014432
06:13:12|0.0014431
06:13:12|0.0014431
06:13:14|0.0014431
06:13:15|0.0014431
06:13:16|0.0014431
06:13:17|0.0014433
06:13:18|0.0014433
06:13:19|0.0014433
06:13:20|0.0014433
06:13:21|0.0014433
06:13:22|0.0014433
06:13:23|0.0014433
06:13:24|0.0014433
06:13:25|0.0014433
06:13:27|0.0014433
06:13:27|0.0014434
06:13:28|0.0014434
06:13:30|0.0014434
06:13:31|0.0014434
06:13:31|0.0014435
06:13:33|0.0014435
06:13:33|0.0014434
06:13:35|0.0014434
06:13:35|0.0014432
06:13:37|0.0014432
06:13:38|0.0014432
06:13:39|0.0014432
06:13:40|0.0014428
06:13:41|0.0014428
06:13:42|0.0014428
06:13:43|0.0014428
06:13:44|0.0014428
06:13:45|0.0014428
06:13:46|0.0014428
06:13:47|0.0014428
06:13:48|0.0014428
06:13:49|0.0014428
06:13:50|0.0014428
06:13:51|0.0014428
06:13:52|0.0014428
06:13:53|0.0014428
06:13:54|0.0014428
06:13:55|0.0014428
06:13:56|0.0014428
06:13:57|0.0014428
06:13:58|0.0014428
06:13:59|0.0014428
06:14:00|0.0014425
06:14:01|0.0014427
06:14:02|0.0014427
06:14:03|0.0014427
06:14:05|0.0014427
06:14:06|0.001443
06:14:08|0.001443
06:14:09|0.001443
06:14:10|0.001443
06:14:11|0.001443
06:14:12|0.001443
06:14:13|0.001443
06:14:13|0.001443
06:14:15|0.001443
06:14:16|0.001443
06:14:17|0.001443
06:14:18|0.001443
06:14:19|0.001443
06:14:20|0.001443
06:14:21|0.001443
06:14:22|0.001443
06:14:24|0.001443
06:14:24|0.001443
06:14:26|0.001443
06:14:26|0.001443
06:14:28|0.001443
06:14:29|0.001443
06:14:30|0.001443
06:14:31|0.001443
06:14:32|0.001443
06:14:33|0.001443
06:14:33|0.001443
06:14:35|0.001443
06:14:36|0.001443
06:14:36|0.001443
06:14:38|0.001443
06:14:39|0.001443
06:14:40|0.001443
06:14:41|0.0014423
06:14:41|0.0014423
06:14:43|0.0014423
06:14:44|0.0014423
06:14:44|0.0014423
06:14:46|0.0014423
06:14:47|0.0014423
06:14:47|0.0014423
06:14:49|0.0014423
06:14:50|0.0014423
06:14:51|0.0014423
06:14:52|0.0014423
06:14:53|0.0014423
06:14:54|0.0014423
06:14:55|0.0014423
06:14:56|0.0014423
06:14:57|0.0014423
06:14:58|0.0014423
06:14:59|0.0014423
06:15:00|0.0014423
06:15:01|0.0014423
06:15:02|0.0014423
06:15:03|0.0014423
06:15:04|0.0014423
06:15:05|0.0014425
06:15:06|0.0014426
06:15:07|0.0014426
06:15:08|0.0014427
06:15:09|0.001443
06:15:10|0.001443
06:15:11|0.001443
06:15:12|0.001443
06:15:13|0.001443
06:15:14|0.001443
06:15:16|0.001443
06:15:18|0.001443
06:15:19|0.0014425
06:15:19|0.0014425
06:15:20|0.0014425
06:15:21|0.0014425
06:15:23|0.0014425
06:15:23|0.0014425
06:15:24|0.0014425
06:15:25|0.0014425
06:15:27|0.0014425
06:15:27|0.0014425
06:15:29|0.0014425
06:15:30|0.0014425
06:15:30|0.0014425
06:15:31|0.0014425
06:15:32|0.0014425
06:15:33|0.0014425
06:15:35|0.0014425
06:15:35|0.0014417
06:15:37|0.0014417
06:15:38|0.0014417
06:15:39|0.0014417
06:15:40|0.001442
06:15:41|0.001442
06:15:42|0.001442
06:15:43|0.001442
06:15:44|0.001442
06:15:45|0.001442
06:15:46|0.001442
06:15:47|0.001442
06:15:48|0.001442
06:15:49|0.001442
06:15:50|0.0014421
06:15:51|0.0014421
06:15:52|0.0014421
06:15:53|0.001442
06:15:54|0.001442
06:15:55|0.001442
06:15:56|0.001442
06:15:57|0.001442
06:15:58|0.001442
06:15:59|0.001442
06:16:00|0.001442
06:16:01|0.001442
06:16:02|0.001442
06:16:04|0.0014425
06:16:04|0.0014429
06:16:05|0.001443
06:16:07|0.0014431
06:16:08|0.0014432
06:16:09|0.0014438
06:16:10|0.0014438
06:16:12|0.0014438
06:16:13|0.0014438
06:16:14|0.0014441
06:16:14|0.0014441
06:16:16|0.0014444
06:16:17|0.0014444
06:16:18|0.0014439
06:16:19|0.0014439
06:16:19|0.0014439
06:16:21|0.0014439
06:16:22|0.0014439
06:16:23|0.0014439
06:16:24|0.0014439
06:16:25|0.0014439
06:16:26|0.0014439
06:16:27|0.0014439
06:16:28|0.0014439
06:16:29|0.0014439
06:16:30|0.0014439
06:16:32|0.0014439
06:16:32|0.0014439
06:16:34|0.0014439
06:16:35|0.0014439
06:16:36|0.0014439
06:16:37|0.0014439
06:16:38|0.0014439
06:16:39|0.0014445
06:16:39|0.0014441
06:16:40|0.0014441
06:16:42|0.0014441
06:16:43|0.0014447
06:16:44|0.0014447
06:16:45|0.0014447
06:16:46|0.0014444
06:16:47|0.0014444
06:16:48|0.0014444
06:16:49|0.0014444
06:16:50|0.0014444
06:16:51|0.0014444
06:16:52|0.0014444
06:16:53|0.0014444
06:16:54|0.0014444
06:16:55|0.0014444
06:16:56|0.0014444
06:16:57|0.0014444
06:16:58|0.0014444
06:16:59|0.0014447
06:17:00|0.0014447
06:17:01|0.0014448
06:17:02|0.0014451
06:17:03|0.0014451
06:17:04|0.0014451
06:17:05|0.0014448
06:17:06|0.0014448
06:17:07|0.0014448
06:17:08|0.0014448
06:17:10|0.0014451
06:17:10|0.0014451
06:17:11|0.0014451
06:17:12|0.0014451
06:17:14|0.0014451
06:17:14|0.0014451
06:17:16|0.0014451
06:17:17|0.0014451
06:17:17|0.0014451
06:17:19|0.0014451
06:17:20|0.0014451
06:17:22|0.0014434
06:17:23|0.0014434
06:17:24|0.0014434
06:17:26|0.0014434
06:17:27|0.0014434
06:17:27|0.0014434
06:17:29|0.0014435
06:17:29|0.0014436
06:17:31|0.0014439
06:17:32|0.0014438
06:17:33|0.0014438
06:17:34|0.0014438
06:17:35|0.0014436
06:17:36|0.0014436
06:17:37|0.0014429
06:17:38|0.001443
06:17:39|0.001443
06:17:40|0.001443
06:17:42|0.001443
06:17:42|0.0014429
06:17:43|0.0014429
06:17:44|0.001443
06:17:45|0.0014434
06:17:47|0.0014434
06:17:47|0.0014434
06:17:48|0.0014434
06:17:50|0.0014434
06:17:50|0.0014434
06:17:52|0.0014434
06:17:52|0.0014434
06:17:53|0.001444
06:17:55|0.001444
06:17:55|0.001444
06:17:57|0.0014441
06:17:58|0.0014441
06:17:59|0.0014441
06:18:00|0.0014441
06:18:01|0.0014441
06:18:02|0.0014441
06:18:03|0.0014441
06:18:04|0.0014441
06:18:05|0.001445
06:18:06|0.001445
06:18:07|0.001445
06:18:08|0.0014451
06:18:09|0.0014451
06:18:11|0.001445
06:18:12|0.001445
06:18:12|0.0014454
06:18:13|0.0014454
06:18:15|0.0014454
06:18:16|0.0014454
06:18:17|0.0014454
06:18:17|0.0014454
06:18:19|0.0014455
06:18:19|0.0014453
06:18:21|0.0014453
06:18:22|0.0014453
06:18:22|0.0014453
06:18:25|0.0014453
06:18:25|0.0014453
06:18:27|0.001446
06:18:27|0.001446
06:18:29|0.001446
06:18:29|0.0014451
06:18:30|0.0014455
06:18:31|0.0014455
06:18:32|0.0014455
06:18:33|0.0014455
06:18:35|0.0014455
06:18:36|0.0014455
06:18:37|0.0014455
06:18:38|0.0014455
06:18:39|0.0014455
06:18:40|0.0014455
06:18:40|0.0014455
06:18:42|0.001446
06:18:43|0.001446
06:18:44|0.001446
06:18:45|0.001446
06:18:46|0.0014459
06:18:47|0.0014461
06:18:48|0.0014462
06:18:49|0.0014463
06:18:50|0.0014466
06:18:51|0.0014466
06:18:52|0.0014466
06:18:53|0.0014466
06:18:54|0.0014466
06:18:55|0.0014466
06:18:57|0.0014466
06:18:57|0.0014467
06:18:58|0.0014467
06:18:59|0.0014468
06:19:00|0.0014468
06:19:02|0.0014463
06:19:02|0.0014463
06:19:03|0.001447
06:19:05|0.001447
06:19:06|0.001447
06:19:06|0.0014466
06:19:08|0.0014468
06:19:09|0.0014468
06:19:10|0.0014468
06:19:11|0.0014467
06:19:12|0.0014467
06:19:12|0.0014467
06:19:13|0.0014467
06:19:15|0.0014473
06:19:16|0.0014472
06:19:17|0.0014466
06:19:18|0.0014466
06:19:19|0.0014466
06:19:20|0.0014466
06:19:21|0.0014466
06:19:22|0.0014466
06:19:23|0.0014466
06:19:24|0.0014452
06:19:25|0.0014452
06:19:27|0.0014452
06:19:27|0.001445
06:19:29|0.001445
06:19:30|0.001445
06:19:30|0.001445
06:19:31|0.001445
06:19:32|0.001445
06:19:33|0.0014444
06:19:35|0.0014444
06:19:36|0.0014444
06:19:36|0.0014444
06:19:38|0.0014444
06:19:39|0.0014444
06:19:40|0.0014444
06:19:41|0.0014438
06:19:43|0.0014438
06:19:43|0.0014438
06:19:44|0.0014438
06:19:45|0.0014436
06:19:46|0.0014436
06:19:47|0.0014436
06:19:48|0.0014436
06:19:49|0.0014436
06:19:50|0.0014436
06:19:52|0.0014436
06:19:52|0.0014436
06:19:53|0.0014436
06:19:54|0.0014436
06:19:55|0.0014436
06:19:56|0.0014436
06:19:57|0.0014436
06:19:59|0.0014436
06:19:59|0.0014437
06:20:00|0.0014437
06:20:02|0.0014437
06:20:03|0.0014437
06:20:03|0.0014437
06:20:04|0.0014443
06:20:05|0.0014443
06:20:06|0.0014443
06:20:07|0.0014442
06:20:08|0.0014442
06:20:09|0.0014441
06:20:10|0.0014441
06:20:11|0.0014441
06:20:13|0.0014441
06:20:14|0.0014439
06:20:15|0.0014437
06:20:16|0.0014437
06:20:17|0.0014437
06:20:18|0.0014431
06:20:19|0.0014431
06:20:20|0.0014435
06:20:21|0.0014428
06:20:22|0.0014428
06:20:24|0.001443
06:20:24|0.001443
06:20:26|0.001443
06:20:27|0.001443
06:20:27|0.001443
06:20:29|0.001443
06:20:29|0.001443
06:20:30|0.0014433
06:20:32|0.0014433
06:20:32|0.0014437
06:20:34|0.0014437
06:20:35|0.0014434
06:20:35|0.0014439
06:20:37|0.0014439
06:20:37|0.0014441
06:20:38|0.0014444
06:20:40|0.0014445
06:20:41|0.0014445
06:20:41|0.0014445
06:20:43|0.0014445
06:20:44|0.0014445
06:20:45|0.0014445
06:20:46|0.0014445
06:20:47|0.0014445
06:20:48|0.0014445
06:20:49|0.0014445
06:20:50|0.0014439
06:20:51|0.0014439
06:20:51|0.0014439
06:20:53|0.0014441
06:20:53|0.0014432
06:20:55|0.0014432
06:20:56|0.0014432
06:20:57|0.0014432
06:20:58|0.0014432
06:20:59|0.0014432
06:21:00|0.0014432
06:21:02|0.0014427
06:21:02|0.0014425
06:21:03|0.0014428
06:21:05|0.001442
06:21:05|0.001442
06:21:07|0.001442
06:21:08|0.001442
06:21:08|0.001442
06:21:09|0.001442
06:21:10|0.0014419
06:21:12|0.0014422
06:21:14|0.0014426
06:21:15|0.0014426
06:21:16|0.0014426
06:21:17|0.0014432
06:21:18|0.0014434
06:21:19|0.0014434
06:21:20|0.0014434
06:21:21|0.0014434
06:21:22|0.0014434
06:21:23|0.0014434
06:21:24|0.0014434
06:21:26|0.0014434
06:21:27|0.001442
06:21:27|0.001442
06:21:29|0.001442
06:21:30|0.001442
06:21:31|0.001442
06:21:31|0.001442
06:21:33|0.001442
06:21:34|0.001442
06:21:35|0.001442
06:21:36|0.0014421
06:21:37|0.0014421
06:21:38|0.0014421
06:21:40|0.0014421
06:21:41|0.0014422
06:21:41|0.0014422
06:21:43|0.0014422
06:21:44|0.0014424
06:21:45|0.0014424
06:21:45|0.0014424
06:21:47|0.0014423
06:21:48|0.0014423
06:21:48|0.0014423
06:21:50|0.0014423
06:21:51|0.0014419
06:21:51|0.0014423
06:21:52|0.0014423
06:21:53|0.0014426
06:21:54|0.0014426
06:21:56|0.0014426
06:21:57|0.0014426
06:21:58|0.0014426
06:21:59|0.0014426
06:22:00|0.0014426
06:22:01|0.0014426
06:22:02|0.0014426
06:22:03|0.0014426
06:22:04|0.0014426
06:22:05|0.0014426
06:22:06|0.0014426
06:22:07|0.0014426
06:22:08|0.0014424
06:22:09|0.0014424
06:22:11|0.0014428
06:22:11|0.001443
06:22:12|0.0014434
06:22:14|0.0014436
06:22:14|0.0014438
06:22:16|0.0014438
06:22:17|0.001444
06:22:18|0.0014439
06:22:19|0.0014439
06:22:20|0.0014439
06:22:21|0.0014439
06:22:23|0.001444
06:22:24|0.0014444
06:22:24|0.001445
06:22:25|0.0014451
06:22:27|0.0014451
06:22:28|0.0014451
06:22:29|0.0014451
06:22:29|0.0014451
06:22:30|0.0014453
06:22:32|0.0014453
06:22:32|0.0014453
06:22:33|0.0014458
06:22:34|0.0014458
06:22:36|0.0014458
06:22:37|0.0014458
06:22:38|0.0014458
06:22:39|0.0014458
06:22:40|0.0014458
06:22:40|0.001446
06:22:42|0.001446
06:22:42|0.001446
06:22:44|0.001446
06:22:44|0.001446
06:22:45|0.001446
06:22:46|0.001446
06:22:48|0.001446
06:22:50|0.0014453
06:22:50|0.0014453
06:22:52|0.0014453
06:22:52|0.0014453
06:22:53|0.0014453
06:22:55|0.0014457
06:22:55|0.0014457
06:22:56|0.001446
06:22:58|0.001446
06:22:59|0.001446
06:23:00|0.001446
06:23:01|0.001446
06:23:02|0.0014455
06:23:03|0.0014455
06:23:04|0.0014455
06:23:05|0.0014467
06:23:06|0.0014467
06:23:07|0.0014467
06:23:08|0.0014467
06:23:09|0.0014467
06:23:10|0.0014467
06:23:11|0.0014467
06:23:12|0.0014467
06:23:13|0.0014467
06:23:14|0.0014467
06:23:15|0.0014461
06:23:17|0.0014461
06:23:18|0.0014461
06:23:19|0.0014461
06:23:19|0.0014461
06:23:21|0.0014464
06:23:22|0.0014464
06:23:23|0.0014464
06:23:24|0.0014469
06:23:25|0.0014469
06:23:26|0.0014469
06:23:28|0.0014469
06:23:28|0.0014469
06:23:30|0.0014469
06:23:30|0.0014469
06:23:31|0.001447
06:23:32|0.001447
06:23:33|0.001447
06:23:34|0.0014472
06:23:36|0.0014472
06:23:36|0.0014474
06:23:37|0.0014474
06:23:38|0.0014474
06:23:39|0.0014474
06:23:41|0.0014474
06:23:42|0.0014474
06:23:42|0.0014474
06:23:44|0.0014471
06:23:44|0.0014468
06:23:45|0.0014468
06:23:47|0.0014465
06:23:47|0.0014465
06:23:48|0.0014465
06:23:50|0.0014465
06:23:51|0.0014465
06:23:51|0.0014465
06:23:52|0.0014465
06:23:53|0.0014465
06:23:54|0.0014465
06:23:55|0.0014465
06:23:57|0.0014465
06:23:57|0.0014465
06:23:58|0.0014465
06:23:59|0.0014465
06:24:01|0.0014465
06:24:02|0.0014465
06:24:03|0.0014465
06:24:03|0.0014465
06:24:05|0.0014465
06:24:06|0.0014465
06:24:07|0.001446
06:24:09|0.001446
06:24:09|0.0014465
06:24:10|0.0014461
06:24:11|0.0014461
06:24:12|0.0014458
06:24:13|0.0014458
06:24:14|0.0014458
06:24:16|0.0014458
06:24:17|0.001446
06:24:18|0.0014464
06:24:20|0.0014464
06:24:21|0.0014464
06:24:22|0.0014463
06:24:23|0.0014463
06:24:24|0.0014463
06:24:25|0.0014459
06:24:25|0.0014459
06:24:27|0.0014459
06:24:28|0.0014459
06:24:29|0.0014459
06:24:30|0.0014461
06:24:31|0.0014461
06:24:32|0.0014461
06:24:33|0.0014461
06:24:34|0.0014461
06:24:35|0.0014461
06:24:36|0.0014461
06:24:37|0.0014456
06:24:38|0.0014456
06:24:39|0.0014456
06:24:40|0.0014456
06:24:41|0.0014456
06:24:43|0.0014456
06:24:43|0.0014446
06:24:45|0.0014446
06:24:46|0.0014446
06:24:47|0.0014445
06:24:47|0.0014445
06:24:48|0.0014445
06:24:49|0.0014445
06:24:50|0.0014447
06:24:51|0.0014447
06:24:52|0.0014447
06:24:54|0.0014447
06:24:54|0.0014447
06:24:55|0.0014447
06:24:56|0.0014447
06:24:57|0.0014447
06:24:58|0.0014447
06:24:59|0.0014447
06:25:00|0.0014447
06:25:01|0.0014442
06:25:02|0.0014442
06:25:04|0.0014448
06:25:04|0.0014453
06:25:05|0.0014452
06:25:06|0.0014454
06:25:07|0.0014454
06:25:09|0.0014454
06:25:09|0.0014454
06:25:10|0.0014454
06:25:11|0.0014454
06:25:12|0.0014454
06:25:14|0.0014454
06:25:15|0.0014455
06:25:16|0.0014455
06:25:17|0.0014454
06:25:18|0.0014454
06:25:18|0.0014454
06:25:20|0.0014454
06:25:21|0.0014454
06:25:22|0.0014454
06:25:24|0.0014456
06:25:24|0.0014456
06:25:25|0.0014452
06:25:27|0.0014449
06:25:28|0.0014449
06:25:29|0.0014452
06:25:30|0.0014452
06:25:32|0.0014452
06:25:32|0.0014452
06:25:34|0.0014452
06:25:35|0.0014452
06:25:36|0.0014454
06:25:37|0.0014454
06:25:38|0.0014454
06:25:39|0.0014454
06:25:39|0.0014454
06:25:41|0.0014459
06:25:42|0.0014459
06:25:43|0.0014459
06:25:44|0.0014459
06:25:45|0.0014459
06:25:46|0.0014459
06:25:47|0.0014459
06:25:48|0.0014459
06:25:49|0.0014459
06:25:50|0.0014459
06:25:51|0.0014459
06:25:52|0.0014446
06:25:53|0.0014451
06:25:54|0.0014451
06:25:55|0.0014451
06:25:57|0.0014446
06:25:57|0.0014446
06:25:58|0.0014446
06:26:00|0.0014446
06:26:00|0.0014446
06:26:02|0.0014446
06:26:02|0.0014446
06:26:03|0.0014446
06:26:04|0.0014446
06:26:06|0.0014446
06:26:07|0.0014446
06:26:08|0.0014446
06:26:09|0.0014446
06:26:10|0.0014446
06:26:10|0.0014446
06:26:11|0.0014446
06:26:12|0.0014441
06:26:14|0.0014441
06:26:14|0.0014441
06:26:16|0.0014435
06:26:17|0.0014435
06:26:18|0.0014435
06:26:20|0.0014435
06:26:21|0.0014435
06:26:22|0.0014435
06:26:23|0.0014435
06:26:24|0.0014435
06:26:25|0.0014435
06:26:27|0.0014437
06:26:28|0.0014437
06:26:28|0.0014438
06:26:29|0.0014442
06:26:30|0.0014447
06:26:31|0.0014451
06:26:32|0.0014451
06:26:33|0.0014452
06:26:34|0.0014452
06:26:35|0.0014454
06:26:37|0.0014454
06:26:38|0.0014454
06:26:38|0.0014454
06:26:40|0.0014455
06:26:41|0.0014452
06:26:41|0.0014453
06:26:42|0.0014453
06:26:43|0.0014455
06:26:44|0.0014455
06:26:45|0.0014455
06:26:47|0.0014456
06:26:48|0.0014456
06:26:49|0.0014456
06:26:49|0.0014456
06:26:51|0.001445
06:26:53|0.001445
06:26:53|0.001445
06:26:54|0.001445
06:26:56|0.001445
06:26:56|0.001445
06:26:57|0.001445
06:26:59|0.001445
06:26:59|0.001445
06:27:00|0.0014456
06:27:01|0.0014456
06:27:03|0.0014456
06:27:03|0.0014456
06:27:05|0.0014456
06:27:05|0.0014456
06:27:06|0.0014461
06:27:08|0.0014461
06:27:08|0.0014461
06:27:10|0.0014461
06:27:11|0.0014461
06:27:11|0.0014461
06:27:13|0.0014461
06:27:13|0.0014461
06:27:15|0.0014461
06:27:15|0.0014457
06:27:17|0.0014457
06:27:18|0.0014457
06:27:18|0.0014457
06:27:20|0.0014457
06:27:21|0.0014457
06:27:22|0.0014457
06:27:23|0.0014457
06:27:24|0.0014457
06:27:25|0.0014457
06:27:26|0.0014467
06:27:27|0.0014467
06:27:28|0.0014467
06:27:29|0.0014467
06:27:30|0.0014467
06:27:32|0.0014467
06:27:33|0.0014464
06:27:34|0.0014464
06:27:35|0.0014464
06:27:37|0.0014464
06:27:38|0.0014464
06:27:38|0.0014464
06:27:40|0.0014464
06:27:40|0.0014463
06:27:41|0.0014463
06:27:42|0.0014463
06:27:43|0.0014463
06:27:44|0.001447
06:27:45|0.001447
06:27:47|0.001447
06:27:47|0.001447
06:27:49|0.001447
06:27:49|0.001447
06:27:51|0.001447
06:27:52|0.0014471
06:27:53|0.0014471
06:27:53|0.0014471
06:27:55|0.0014471
06:27:55|0.0014471
06:27:56|0.0014464
06:27:58|0.0014465
06:27:59|0.0014465
06:27:59|0.0014465
06:28:01|0.0014465
06:28:01|0.0014477
06:28:03|0.0014477
06:28:04|0.0014477
06:28:04|0.0014477
06:28:05|0.0014477
06:28:07|0.001448
06:28:08|0.0014479
06:28:09|0.0014479
06:28:10|0.0014479
06:28:10|0.001447
06:28:11|0.001447
06:28:12|0.0014476
06:28:14|0.001448
06:28:15|0.001448
06:28:15|0.001448
06:28:17|0.001448
06:28:19|0.0014484
06:28:20|0.0014484
06:28:21|0.0014484
06:28:23|0.0014484
06:28:24|0.0014486
06:28:25|0.001449
06:28:26|0.001449
06:28:27|0.001449
06:28:27|0.001449
06:28:29|0.001449
06:28:30|0.0014492
06:28:31|0.0014495
06:28:32|0.0014495
06:28:32|0.0014495
06:28:34|0.0014495
06:28:35|0.0014495
06:28:36|0.0014495
06:28:37|0.0014495
06:28:38|0.0014495
06:28:39|0.0014491
06:28:40|0.0014491
06:28:41|0.0014491
06:28:42|0.0014491
06:28:43|0.0014491
06:28:44|0.0014491
06:28:45|0.0014491
06:28:46|0.0014491
06:28:47|0.0014491
06:28:48|0.0014491
06:28:49|0.0014491
06:28:50|0.0014479
06:28:51|0.0014479
06:28:52|0.0014482
06:28:53|0.0014482
06:28:54|0.0014488
06:28:55|0.0014488
06:28:56|0.0014488
06:28:57|0.0014488
06:28:58|0.0014488
06:28:59|0.0014488
06:29:00|0.0014488
06:29:01|0.0014488
06:29:02|0.0014488
06:29:03|0.0014488
06:29:04|0.0014488
06:29:05|0.0014489
06:29:06|0.0014489
06:29:08|0.0014489
06:29:08|0.0014489
06:29:10|0.0014489
06:29:11|0.0014489
06:29:11|0.0014489
06:29:13|0.0014492
06:29:13|0.0014492
06:29:14|0.0014492
06:29:15|0.0014492
06:29:17|0.0014492
06:29:18|0.0014492
06:29:19|0.0014492
06:29:20|0.0014492
06:29:21|0.0014492
06:29:22|0.0014492
06:29:23|0.0014492
06:29:24|0.0014492
06:29:25|0.0014498
06:29:26|0.0014496
06:29:27|0.0014495
06:29:28|0.0014495
06:29:30|0.0014496
06:29:31|0.0014496
06:29:31|0.0014496
06:29:33|0.0014496
06:29:34|0.0014496
06:29:34|0.0014496
06:29:35|0.0014496
06:29:37|0.00145
06:29:38|0.00145
06:29:39|0.00145
06:29:40|0.00145
06:29:41|0.0014498
06:29:42|0.0014498
06:29:43|0.0014498
06:29:44|0.0014496
06:29:45|0.0014496
06:29:46|0.0014496
06:29:47|0.0014496
06:29:48|0.0014496
06:29:50|0.0014503
06:29:50|0.0014502
06:29:51|0.0014502
06:29:53|0.0014506
06:29:54|0.0014504
06:29:55|0.0014504
06:29:55|0.0014504
06:29:56|0.0014505
06:29:57|0.0014505
06:29:58|0.0014505
06:30:00|0.0014505
06:30:01|0.0014505
06:30:02|0.0014505
06:30:03|0.0014505
06:30:04|0.0014505
06:30:04|0.0014498
06:30:06|0.0014498
06:30:07|0.0014498
06:30:08|0.0014501
06:30:09|0.0014501
06:30:10|0.0014501
06:30:11|0.0014503
06:30:12|0.0014503
06:30:13|0.0014503
06:30:14|0.0014503
06:30:15|0.0014503
06:30:16|0.0014503
06:30:17|0.0014503
06:30:18|0.0014503
06:30:19|0.0014503
06:30:20|0.0014501
06:30:21|0.0014504
06:30:22|0.0014506
06:30:23|0.0014507
06:30:24|0.0014507
06:30:26|0.001451
06:30:26|0.001451
06:30:27|0.0014509
06:30:28|0.0014509
06:30:29|0.0014509
06:30:31|0.0014509
06:30:32|0.001451
06:30:33|0.0014509
06:30:34|0.0014509
06:30:35|0.0014509
06:30:36|0.001451
06:30:37|0.001451
06:30:38|0.001451
06:30:39|0.001451
06:30:40|0.0014509
06:30:41|0.001451
06:30:42|0.001451
06:30:43|0.001451
06:30:44|0.001451
06:30:45|0.001451
06:30:46|0.001451
06:30:47|0.001451
06:30:49|0.0014509
06:30:49|0.0014509
06:30:50|0.0014509
06:30:51|0.0014509
06:30:53|0.001451
06:30:53|0.001451
06:30:55|0.0014509
06:30:55|0.0014509
06:30:56|0.0014509
06:30:57|0.0014509
06:30:58|0.001451
06:30:59|0.0014508
06:31:01|0.0014508
06:31:01|0.0014507
06:31:02|0.0014507
06:31:03|0.0014507
06:31:05|0.0014507
06:31:06|0.0014507
06:31:07|0.0014507
06:31:07|0.0014507
06:31:08|0.0014509
06:31:09|0.0014511
06:31:11|0.001451
06:31:12|0.001451
06:31:13|0.001451
06:31:14|0.001451
06:31:15|0.0014501
06:31:16|0.0014501
06:31:17|0.0014501
06:31:18|0.0014501
06:31:19|0.0014501
06:31:20|0.0014501
06:31:21|0.0014502
06:31:22|0.0014502
06:31:24|0.0014502
06:31:24|0.0014501
06:31:26|0.0014501
06:31:27|0.0014501
06:31:28|0.0014501
06:31:29|0.0014502
06:31:30|0.0014502
06:31:30|0.0014501
06:31:32|0.0014501
06:31:33|0.0014501
06:31:34|0.0014501
06:31:35|0.00145
06:31:36|0.0014499
06:31:37|0.0014499
06:31:38|0.0014499
06:31:39|0.0014499
06:31:40|0.0014499
06:31:41|0.0014498
06:31:42|0.0014512
06:31:43|0.0014519
06:31:44|0.0014521
06:31:45|0.0014513
06:31:46|0.0014513
06:31:47|0.0014513
06:31:49|0.0014513
06:31:49|0.0014534
06:31:50|0.0014528
06:31:51|0.0014528
06:31:52|0.0014528
06:31:53|0.0014531
06:31:54|0.0014531
06:31:55|0.0014531
06:31:56|0.0014531
06:31:57|0.0014531
06:31:59|0.0014531
06:31:59|0.0014531
06:32:00|0.0014536
06:32:01|0.001454
06:32:02|0.0014548
06:32:03|0.0014548
06:32:04|0.0014553
06:32:06|0.0014549
06:32:06|0.0014549
06:32:07|0.0014549
06:32:08|0.0014549
06:32:09|0.0014549
06:32:10|0.0014549
06:32:12|0.0014549
06:32:12|0.0014549
06:32:14|0.0014549
06:32:15|0.0014549
06:32:16|0.0014549
06:32:17|0.0014549
06:32:17|0.0014546
06:32:18|0.0014551
06:32:19|0.0014552
06:32:20|0.001455
06:32:22|0.001455
06:32:23|0.0014551
06:32:25|0.0014565
06:32:26|0.0014566
06:32:28|0.0014562
06:32:28|0.0014561
06:32:29|0.0014561
06:32:30|0.0014561
06:32:32|0.0014561
06:32:33|0.0014561
06:32:34|0.001455
06:32:35|0.001455
06:32:36|0.0014554
06:32:36|0.0014554
06:32:38|0.0014562
06:32:38|0.0014562
06:32:39|0.0014562
06:32:40|0.0014562
06:32:41|0.0014562
06:32:42|0.0014562
06:32:44|0.0014562
06:32:44|0.0014566
06:32:46|0.0014566
06:32:47|0.0014558
06:32:47|0.0014559
06:32:48|0.0014559
06:32:49|0.0014559
06:32:50|0.0014559
06:32:52|0.0014559
06:32:52|0.0014559
06:32:53|0.0014566
06:32:55|0.0014566
06:32:55|0.0014564
06:32:57|0.0014561
06:32:57|0.0014561
06:32:58|0.0014561
06:33:00|0.0014561
06:33:01|0.0014552
06:33:02|0.0014555
06:33:03|0.0014555
06:33:03|0.0014555
06:33:04|0.0014553
06:33:06|0.0014553
06:33:07|0.0014553
06:33:08|0.0014553
06:33:09|0.0014553
06:33:09|0.0014549
06:33:11|0.0014546
06:33:12|0.0014547
06:33:13|0.0014547
06:33:14|0.0014547
06:33:15|0.0014551
06:33:16|0.0014551
06:33:17|0.0014554
06:33:18|0.0014558
06:33:19|0.0014558
06:33:20|0.0014558
06:33:21|0.0014558
06:33:22|0.0014558
06:33:23|0.0014558
06:33:24|0.0014558
06:33:25|0.0014561
06:33:27|0.0014561
06:33:28|0.0014561
06:33:30|0.0014561
06:33:31|0.0014561
06:33:31|0.0014561
06:33:33|0.0014561
06:33:34|0.0014561
06:33:35|0.0014561
06:33:36|0.0014561
06:33:37|0.0014561
06:33:38|0.0014561
06:33:39|0.0014563
06:33:40|0.0014563
06:33:40|0.0014563
06:33:41|0.001456
06:33:42|0.001456
06:33:44|0.0014562
06:33:45|0.0014562
06:33:46|0.0014562
06:33:47|0.0014562
06:33:48|0.0014558
06:33:49|0.0014558
06:33:50|0.0014558
06:33:51|0.0014556
06:33:53|0.0014561
06:33:54|0.0014558
06:33:55|0.0014558
06:33:56|0.001456
06:33:57|0.001456
06:33:58|0.001456
06:33:59|0.001456
06:34:01|0.001456
06:34:01|0.001456
06:34:02|0.0014558
06:34:03|0.0014557
06:34:04|0.0014557
06:34:05|0.001456
06:34:07|0.0014556
06:34:07|0.0014556
06:34:08|0.0014556
06:34:09|0.0014556
06:34:10|0.0014544
06:34:11|0.0014546
06:34:12|0.0014546
06:34:13|0.0014546
06:34:14|0.0014546
06:34:15|0.0014546
06:34:16|0.0014546
06:34:17|0.0014546
06:34:18|0.0014546
06:34:19|0.0014546
06:34:20|0.0014542
06:34:21|0.0014542
06:34:23|0.0014542
06:34:23|0.0014542
06:34:24|0.0014542
06:34:26|0.0014542
06:34:27|0.0014542
06:34:29|0.0014542
06:34:30|0.0014542
06:34:31|0.0014544
06:34:33|0.0014547
06:34:34|0.0014547
06:34:35|0.0014547
06:34:36|0.0014547
06:34:36|0.0014547
06:34:38|0.0014539
06:34:39|0.0014539
06:34:40|0.0014549
06:34:41|0.0014551
06:34:42|0.0014554
06:34:43|0.0014554
06:34:44|0.0014554
06:34:45|0.0014551
06:34:46|0.0014551
06:34:47|0.0014551
06:34:48|0.0014551
06:34:49|0.0014551
06:34:50|0.0014551
06:34:51|0.0014551
06:34:52|0.0014551
06:34:53|0.0014547
06:34:54|0.0014547
06:34:55|0.0014559
06:34:56|0.0014559
06:34:57|0.0014554
06:34:58|0.0014554
06:34:59|0.0014554
06:35:00|0.0014554
06:35:01|0.0014555
06:35:02|0.0014555
06:35:03|0.0014555
06:35:04|0.0014555
06:35:05|0.0014548
06:35:06|0.0014548
06:35:07|0.0014548
06:35:08|0.0014548
06:35:09|0.0014545
06:35:10|0.0014545
06:35:11|0.0014545
06:35:12|0.0014545
06:35:13|0.001455
06:35:14|0.0014551
06:35:16|0.0014552
06:35:16|0.001455
06:35:17|0.001455
06:35:18|0.001455
06:35:19|0.0014551
06:35:21|0.0014551
06:35:21|0.0014551
06:35:23|0.0014551
06:35:23|0.0014551
06:35:24|0.0014551
06:35:25|0.0014551
06:35:26|0.0014551
06:35:28|0.0014553
06:35:30|0.0014558
06:35:31|0.0014558
06:35:31|0.0014558
06:35:32|0.0014558
06:35:34|0.0014558
06:35:35|0.0014554
06:35:35|0.0014554
06:35:36|0.0014557
06:35:38|0.0014557
06:35:38|0.0014562
06:35:40|0.0014562
06:35:41|0.0014562
06:35:42|0.0014562
06:35:43|0.0014562
06:35:44|0.0014555
06:35:44|0.0014555
06:35:46|0.0014553
06:35:47|0.0014553
06:35:48|0.0014553
06:35:49|0.0014553
06:35:50|0.0014553
06:35:51|0.0014553
06:35:52|0.0014559
06:35:53|0.0014559
06:35:54|0.0014559
06:35:55|0.0014559
06:35:56|0.0014559
06:35:57|0.0014559
06:35:58|0.0014559
06:35:59|0.0014559
06:36:01|0.0014559
06:36:01|0.0014559
06:36:02|0.0014559
06:36:04|0.0014559
06:36:04|0.0014559
06:36:05|0.001456
06:36:06|0.001456
06:36:07|0.0014562
06:36:09|0.0014562
06:36:09|0.0014562
06:36:10|0.0014559
06:36:11|0.0014557
06:36:13|0.0014557
06:36:14|0.0014557
06:36:14|0.0014553
06:36:16|0.0014556
06:36:16|0.0014556
06:36:17|0.0014556
06:36:18|0.001455
06:36:19|0.001455
06:36:20|0.001455
06:36:22|0.001455
06:36:23|0.0014551
06:36:23|0.001455
06:36:24|0.001455
06:36:25|0.0014548
06:36:26|0.0014547
06:36:29|0.0014547
06:36:29|0.0014547
06:36:31|0.0014547
06:36:32|0.0014546
06:36:33|0.0014546
06:36:34|0.0014546
06:36:35|0.0014546
06:36:36|0.0014553
06:36:36|0.0014553
06:36:37|0.0014553
06:36:39|0.0014553
06:36:40|0.0014553
06:36:41|0.0014553
06:36:42|0.0014553
06:36:43|0.0014553
06:36:44|0.0014553
06:36:44|0.0014553
06:36:46|0.0014553
06:36:47|0.0014553
06:36:48|0.0014553
06:36:48|0.0014553
06:36:50|0.0014553
06:36:51|0.0014557
06:36:52|0.0014559
06:36:52|0.0014559
06:36:54|0.0014559
06:36:55|0.0014559
06:36:56|0.0014559
06:36:57|0.0014559
06:36:58|0.0014559
06:36:59|0.0014559
06:37:00|0.0014559
06:37:01|0.0014559
06:37:02|0.0014559
06:37:03|0.0014559
06:37:04|0.0014559
06:37:06|0.0014559
06:37:06|0.0014559
06:37:07|0.0014559
06:37:11|0.0014559
06:37:11|0.0014559
06:37:12|0.0014559
06:37:13|0.0014559
06:37:14|0.0014559
06:37:16|0.0014559
06:37:16|0.0014559
06:37:17|0.0014559
06:37:18|0.0014555
06:37:19|0.0014558
06:37:20|0.0014558
06:37:22|0.0014558
06:37:22|0.0014558
06:37:24|0.0014567
06:37:24|0.0014567
06:37:25|0.0014567
06:37:27|0.0014567
06:37:27|0.0014567
06:37:29|0.0014559
06:37:31|0.0014559
06:37:32|0.0014559
06:37:33|0.0014555
06:37:33|0.0014555
06:37:34|0.0014555
06:37:36|0.0014555
06:37:37|0.0014555
06:37:37|0.0014555
06:37:39|0.0014555
06:37:39|0.0014555
06:37:41|0.0014555
06:37:42|0.0014545
06:37:43|0.0014545
06:37:44|0.0014545
06:37:45|0.0014545
06:37:47|0.001455
06:37:47|0.001455
06:37:48|0.001455
06:37:50|0.001455
06:37:51|0.001455
06:37:52|0.001455
06:37:53|0.0014548
06:37:54|0.0014548
06:37:55|0.001455
06:37:56|0.001455
06:37:56|0.001455
06:37:57|0.001455
06:37:59|0.001455
06:38:00|0.001455
06:38:01|0.001455
06:38:02|0.0014553
06:38:03|0.0014553
06:38:04|0.0014553
06:38:05|0.0014553
06:38:06|0.0014553
06:38:07|0.0014553
06:38:08|0.0014553
06:38:09|0.0014553
06:38:10|0.0014553
06:38:11|0.0014553
06:38:12|0.0014547
06:38:13|0.0014547
06:38:14|0.0014547
06:38:15|0.0014547
06:38:16|0.0014547
06:38:17|0.0014547
06:38:18|0.0014547
06:38:19|0.0014547
06:38:21|0.0014547
06:38:21|0.0014547
06:38:22|0.0014547
06:38:23|0.0014547
06:38:25|0.0014547
06:38:25|0.0014544
06:38:26|0.0014542
06:38:28|0.0014542
06:38:29|0.0014542
06:38:30|0.0014542
06:38:31|0.0014542
06:38:32|0.0014544
06:38:33|0.0014544
06:38:34|0.0014543
06:38:35|0.0014543
06:38:36|0.0014537
06:38:37|0.0014537
06:38:38|0.0014547
06:38:39|0.001455
06:38:40|0.0014555
06:38:41|0.0014555
06:38:42|0.0014555
06:38:44|0.0014555
06:38:45|0.0014555
06:38:46|0.0014555
06:38:47|0.0014555
06:38:48|0.0014555
06:38:49|0.0014555
06:38:50|0.0014555
06:38:50|0.0014555
06:38:52|0.0014556
06:38:53|0.0014556
06:38:54|0.0014556
06:38:55|0.0014551
06:38:56|0.0014549
06:38:58|0.0014549
06:38:58|0.0014549
06:38:59|0.0014549
06:39:00|0.0014549
06:39:01|0.0014549
06:39:02|0.0014549
06:39:04|0.0014549
06:39:06|0.0014549
06:39:06|0.0014549
06:39:07|0.0014549
06:39:08|0.0014559
06:39:10|0.0014559
06:39:10|0.0014559
06:39:11|0.0014559
06:39:12|0.0014559
06:39:13|0.0014566
06:39:14|0.0014566
06:39:15|0.0014566
06:39:17|0.0014566
06:39:17|0.0014566
06:39:18|0.0014566
06:39:19|0.0014566
06:39:20|0.0014566
06:39:21|0.0014564
06:39:23|0.0014564
06:39:23|0.0014564
06:39:24|0.0014564
06:39:25|0.0014564
06:39:26|0.0014564
06:39:27|0.0014564
06:39:28|0.0014564
06:39:29|0.0014564
06:39:31|0.0014564
06:39:32|0.0014564
06:39:34|0.0014563
06:39:35|0.0014563
06:39:36|0.0014563
06:39:37|0.0014563
06:39:38|0.0014564
06:39:39|0.0014564
06:39:40|0.0014564
06:39:41|0.0014559
06:39:42|0.0014563
06:39:43|0.0014563
06:39:45|0.0014563
06:39:46|0.0014563
06:39:46|0.0014563
06:39:48|0.0014563
06:39:49|0.0014563
06:39:50|0.0014563
06:39:50|0.0014563
06:39:52|0.0014562
06:39:53|0.0014562
06:39:54|0.0014566
06:39:55|0.0014566
06:39:56|0.0014566
06:39:57|0.0014566
06:39:58|0.0014568
06:39:58|0.0014568
06:39:59|0.0014568
06:40:01|0.0014568
06:40:02|0.0014568
06:40:03|0.0014565
06:40:04|0.0014565
06:40:06|0.0014565
06:40:08|0.0014567
06:40:08|0.0014567
06:40:10|0.0014567
06:40:11|0.0014567
06:40:11|0.0014567
06:40:13|0.0014567
06:40:13|0.0014567
06:40:15|0.0014567
06:40:16|0.0014567
06:40:17|0.0014567
06:40:18|0.0014567
06:40:19|0.0014567
06:40:20|0.001457
06:40:21|0.001457
06:40:22|0.0014572
06:40:23|0.0014573
06:40:24|0.0014573
06:40:25|0.0014573
06:40:26|0.0014573
06:40:27|0.0014573
06:40:28|0.0014573
06:40:29|0.0014577
06:40:30|0.0014577
06:40:31|0.0014573
06:40:32|0.0014573
06:40:34|0.0014572
06:40:35|0.0014572
06:40:36|0.0014572
06:40:37|0.0014572
06:40:38|0.0014574
06:40:39|0.0014574
06:40:40|0.0014574
06:40:41|0.0014574
06:40:43|0.0014579
06:40:43|0.0014577
06:40:45|0.0014577
06:40:46|0.0014577
06:40:47|0.0014573
06:40:48|0.0014573
06:40:48|0.0014573
06:40:50|0.0014573
06:40:50|0.0014573
06:40:52|0.0014573
06:40:52|0.0014573
06:40:53|0.0014577
06:40:55|0.0014578
06:40:56|0.0014579
06:40:57|0.0014579
06:40:58|0.0014579
06:40:59|0.0014579
06:41:01|0.0014579
06:41:01|0.0014579
06:41:03|0.0014579
06:41:03|0.0014579
06:41:04|0.0014579
06:41:05|0.0014579
06:41:07|0.0014579
06:41:08|0.0014579
06:41:09|0.0014587
06:41:09|0.0014588
06:41:10|0.0014587
06:41:12|0.0014588
06:41:13|0.0014588
06:41:14|0.0014588
06:41:15|0.001459
06:41:16|0.001459
06:41:17|0.001459
06:41:18|0.001459
06:41:19|0.0014589
06:41:21|0.0014589
06:41:21|0.0014589
06:41:22|0.0014587
06:41:23|0.0014589
06:41:25|0.0014586
06:41:25|0.0014591
06:41:26|0.0014591
06:41:27|0.0014594
06:41:28|0.0014597
06:41:29|0.0014598
06:41:30|0.00146
06:41:32|0.00146
06:41:32|0.0014599
06:41:34|0.0014599
06:41:35|0.0014599
06:41:36|0.0014601
06:41:38|0.0014601
06:41:38|0.0014604
06:41:39|0.0014604
06:41:40|0.0014604
06:41:42|0.0014604
06:41:42|0.0014606
06:41:44|0.0014606
06:41:45|0.0014606
06:41:46|0.0014606
06:41:47|0.0014605
06:41:48|0.0014601
06:41:49|0.0014602
06:41:50|0.0014601
06:41:51|0.0014601
06:41:52|0.0014601
06:41:53|0.0014601
06:41:54|0.0014601
06:41:55|0.0014601
06:41:57|0.0014601
06:41:58|0.0014601
06:41:59|0.0014601
06:42:00|0.0014601
06:42:01|0.0014601
06:42:02|0.0014601
06:42:03|0.0014601
06:42:04|0.0014601
06:42:05|0.0014608
06:42:06|0.0014608
06:42:07|0.0014608
06:42:08|0.0014604
06:42:09|0.0014604
06:42:10|0.0014604
06:42:11|0.0014604
06:42:12|0.0014604
06:42:13|0.0014604
06:42:14|0.0014604
06:42:15|0.0014604
06:42:16|0.00146
06:42:17|0.00146
06:42:18|0.0014599
06:42:19|0.0014599
06:42:20|0.0014599
06:42:21|0.0014599
06:42:22|0.0014599
06:42:23|0.0014599
06:42:24|0.0014592
06:42:25|0.001459
06:42:26|0.001459
06:42:27|0.001459
06:42:28|0.0014587
06:42:29|0.0014587
06:42:30|0.0014587
06:42:31|0.0014585
06:42:32|0.0014585
06:42:33|0.0014585
06:42:35|0.0014585
06:42:35|0.0014589
06:42:37|0.001459
06:42:37|0.0014592
06:42:38|0.0014592
06:42:40|0.0014592
06:42:41|0.0014589
06:42:42|0.0014589
06:42:43|0.0014589
06:42:44|0.0014586
06:42:45|0.0014586
06:42:46|0.0014586
06:42:48|0.001458
06:42:49|0.001458
06:42:50|0.0014581
06:42:51|0.0014581
06:42:51|0.0014581
06:42:53|0.0014581
06:42:54|0.0014581
06:42:55|0.0014581
06:42:55|0.0014581
06:42:57|0.0014581
06:42:58|0.0014581
06:42:59|0.0014581
06:43:00|0.0014582
06:43:01|0.0014577
06:43:02|0.0014573
06:43:03|0.0014573
06:43:04|0.0014573
06:43:06|0.0014573
06:43:07|0.0014573
06:43:08|0.0014573
06:43:08|0.0014573
06:43:10|0.0014573
06:43:11|0.0014574
06:43:12|0.0014574
06:43:13|0.0014574
06:43:14|0.0014576
06:43:15|0.0014576
06:43:16|0.0014582
06:43:17|0.0014582
06:43:18|0.0014582
06:43:19|0.0014582
06:43:20|0.0014582
06:43:21|0.0014582
06:43:22|0.0014582
06:43:23|0.0014582
06:43:24|0.0014582
06:43:25|0.0014582
06:43:26|0.0014582
06:43:27|0.0014582
06:43:28|0.0014582
06:43:29|0.0014582
06:43:30|0.0014586
06:43:31|0.0014586
06:43:32|0.0014586
06:43:33|0.0014586
06:43:34|0.0014586
06:43:35|0.0014586
06:43:37|0.0014593
06:43:38|0.0014593
06:43:39|0.0014591
06:43:40|0.0014591
06:43:41|0.0014591
06:43:42|0.0014591
06:43:43|0.0014591
06:43:44|0.0014591
06:43:45|0.0014591
06:43:46|0.0014592
06:43:48|0.0014592
06:43:49|0.0014592
06:43:49|0.0014592
06:43:51|0.0014592
06:43:51|0.0014592
06:43:53|0.0014592
06:43:54|0.0014592
06:43:55|0.0014592
06:43:56|0.0014592
06:43:57|0.0014591
06:43:58|0.0014592
06:43:59|0.0014592
06:44:00|0.0014592
06:44:01|0.0014592
06:44:02|0.0014599
06:44:04|0.0014599
06:44:05|0.0014599
06:44:06|0.0014598
06:44:07|0.0014598
06:44:08|0.0014598
06:44:09|0.0014598
06:44:10|0.0014598
06:44:11|0.0014598
06:44:12|0.0014598
06:44:13|0.0014598
06:44:14|0.0014601
06:44:15|0.0014601
06:44:16|0.0014601
06:44:17|0.0014608
06:44:18|0.0014607
06:44:19|0.0014607
06:44:20|0.0014608
06:44:21|0.0014607
06:44:22|0.0014607
06:44:24|0.0014607
06:44:25|0.0014607
06:44:26|0.0014607
06:44:26|0.0014607
06:44:28|0.0014607
06:44:29|0.0014607
06:44:29|0.0014607
06:44:31|0.0014607
06:44:32|0.0014607
06:44:32|0.0014607
06:44:33|0.0014618
06:44:34|0.0014617
06:44:37|0.0014617
06:44:38|0.0014617
06:44:39|0.0014617
06:44:39|0.0014617
06:44:41|0.0014617
06:44:43|0.0014617
06:44:44|0.0014617
06:44:44|0.0014617
06:44:46|0.0014617
06:44:47|0.0014617
06:44:47|0.0014617
06:44:49|0.0014613
06:44:50|0.0014613
06:44:51|0.0014613
06:44:52|0.0014617
06:44:53|0.0014617
06:44:54|0.0014615
06:44:55|0.0014615
06:44:56|0.0014615
06:44:57|0.0014614
06:44:58|0.0014614
06:44:59|0.0014614
06:45:00|0.0014614
06:45:01|0.0014614
06:45:02|0.0014615
06:45:03|0.0014618
06:45:04|0.0014618
06:45:05|0.0014618
06:45:06|0.0014618
06:45:07|0.0014618
06:45:08|0.0014618
06:45:09|0.0014618
06:45:10|0.0014618
06:45:11|0.0014618
06:45:12|0.0014618
06:45:14|0.0014618
06:45:14|0.0014615
06:45:15|0.0014615
06:45:16|0.0014615
06:45:17|0.0014619
06:45:18|0.001462
06:45:20|0.001462
06:45:21|0.001462
06:45:21|0.001462
06:45:22|0.0014622
06:45:23|0.0014622
06:45:24|0.0014626
06:45:25|0.0014626
06:45:26|0.0014623
06:45:27|0.0014623
06:45:28|0.0014623
06:45:29|0.0014623
06:45:30|0.0014623
06:45:31|0.0014623
06:45:32|0.0014623
06:45:33|0.0014623
06:45:34|0.0014623
06:45:35|0.0014623
06:45:37|0.0014614
06:45:38|0.0014612
06:45:39|0.0014612
06:45:40|0.0014607
06:45:41|0.0014608
06:45:41|0.0014606
06:45:43|0.0014606
06:45:44|0.0014606
06:45:45|0.0014606
06:45:46|0.0014603
06:45:47|0.0014599
06:45:49|0.0014591
06:45:50|0.0014595
06:45:50|0.0014595
06:45:51|0.0014595
06:45:53|0.0014595
06:45:53|0.0014588
06:45:55|0.0014584
06:45:55|0.0014585
06:45:56|0.0014585
06:45:58|0.0014585
06:45:59|0.0014585
06:46:00|0.0014582
06:46:01|0.0014582
06:46:02|0.0014582
06:46:03|0.0014582
06:46:05|0.0014582
06:46:05|0.0014582
06:46:06|0.0014581
06:46:08|0.0014581
06:46:08|0.0014581
06:46:10|0.0014581
06:46:11|0.0014577
06:46:11|0.0014577
06:46:12|0.0014577
06:46:14|0.0014577
06:46:14|0.0014591
06:46:16|0.0014591
06:46:16|0.0014591
06:46:17|0.0014596
06:46:19|0.0014596
06:46:19|0.0014596
06:46:20|0.0014596
06:46:22|0.0014593
06:46:23|0.0014593
06:46:24|0.0014593
06:46:25|0.0014594
06:46:26|0.0014594
06:46:26|0.0014594
06:46:28|0.0014594
06:46:28|0.0014594
06:46:29|0.0014594
06:46:30|0.0014594
06:46:32|0.0014594
06:46:33|0.0014594
06:46:33|0.0014587
06:46:35|0.0014587
06:46:36|0.0014587
06:46:37|0.0014587
06:46:38|0.0014587
06:46:40|0.0014596
06:46:40|0.0014594
06:46:41|0.0014591
06:46:43|0.0014591
06:46:43|0.0014595
06:46:44|0.0014595
06:46:45|0.0014595
06:46:47|0.0014595
06:46:48|0.0014587
06:46:49|0.0014587
06:46:50|0.0014587
06:46:51|0.0014589
06:46:53|0.0014586
06:46:54|0.0014586
06:46:54|0.0014586
06:46:56|0.0014586
06:46:57|0.0014586
06:46:57|0.0014579
06:46:58|0.0014579
06:46:59|0.0014579
06:47:01|0.0014579
06:47:01|0.0014568
06:47:03|0.0014566
06:47:03|0.0014566
06:47:05|0.0014569
06:47:05|0.0014571
06:47:07|0.0014572
06:47:07|0.0014572
06:47:09|0.0014572
06:47:09|0.0014583
06:47:10|0.0014589
06:47:11|0.0014589
06:47:13|0.0014589
06:47:13|0.0014589
06:47:15|0.0014589
06:47:15|0.0014587
06:47:17|0.0014587
06:47:17|0.0014587
06:47:18|0.0014587
06:47:20|0.0014587
06:47:21|0.0014587
06:47:22|0.0014581
06:47:23|0.0014581
06:47:23|0.0014581
06:47:25|0.0014585
06:47:25|0.0014585
06:47:27|0.0014585
06:47:28|0.0014585
06:47:29|0.0014585
06:47:30|0.0014585
06:47:31|0.0014585
06:47:36|0.0014585
06:47:36|0.0014574
06:47:38|0.001458
06:47:40|0.001458
06:47:41|0.0014583
06:47:42|0.0014583
06:47:43|0.0014583
06:47:44|0.0014582
06:47:45|0.0014582
06:47:46|0.0014582
06:47:47|0.0014582
06:47:49|0.0014582
06:47:49|0.0014581
06:47:50|0.0014581
06:47:52|0.0014581
06:47:53|0.0014581
06:47:53|0.0014575
06:47:54|0.0014575
06:47:55|0.0014575
06:47:56|0.0014573
06:47:58|0.0014573
06:47:59|0.0014568
06:48:00|0.0014568
06:48:00|0.0014568
06:48:02|0.0014567
06:48:02|0.0014567
06:48:04|0.0014567
06:48:04|0.0014567
06:48:05|0.0014566
06:48:06|0.0014566
06:48:07|0.0014566
06:48:08|0.0014566
06:48:09|0.0014569
06:48:11|0.0014571
06:48:12|0.0014571
06:48:13|0.0014561
06:48:14|0.001457
06:48:14|0.0014568
06:48:16|0.0014566
06:48:17|0.0014568
06:48:18|0.0014565
06:48:19|0.0014565
06:48:20|0.0014565
06:48:21|0.0014565
06:48:22|0.0014565
06:48:23|0.0014565
06:48:24|0.0014565
06:48:25|0.0014565
06:48:25|0.0014565
06:48:27|0.0014565
06:48:28|0.0014565
06:48:29|0.0014567
06:48:30|0.0014567
06:48:31|0.0014567
06:48:32|0.0014567
06:48:33|0.0014568
06:48:34|0.0014568
06:48:35|0.0014568
06:48:36|0.0014587
06:48:37|0.0014586
06:48:38|0.0014587
06:48:39|0.0014587
06:48:41|0.0014587
06:48:42|0.0014587
06:48:42|0.0014587
06:48:44|0.0014587
06:48:45|0.0014587
06:48:46|0.0014587
06:48:47|0.0014587
06:48:48|0.0014587
06:48:50|0.0014587
06:48:50|0.0014587
06:48:52|0.0014587
06:48:52|0.0014587
06:48:53|0.0014587
06:48:55|0.0014587
06:48:55|0.0014587
06:48:56|0.0014587
06:48:58|0.0014568
06:48:59|0.0014568
06:49:00|0.0014568
06:49:01|0.0014568
06:49:02|0.0014568
06:49:03|0.0014568
06:49:04|0.0014568
06:49:06|0.0014568
06:49:06|0.0014568
06:49:07|0.0014568
06:49:08|0.0014568
06:49:10|0.0014568
06:49:10|0.0014568
06:49:11|0.0014568
06:49:12|0.001456
06:49:13|0.001456
06:49:14|0.0014557
06:49:16|0.0014557
06:49:16|0.0014557
06:49:17|0.0014557
06:49:18|0.0014557
06:49:20|0.0014557
06:49:20|0.0014559
06:49:21|0.0014559
06:49:23|0.0014559
06:49:23|0.0014558
06:49:24|0.0014558
06:49:26|0.0014558
06:49:27|0.0014558
06:49:28|0.0014558
06:49:29|0.0014558
06:49:29|0.0014558
06:49:31|0.0014558
06:49:32|0.0014558
06:49:33|0.0014558
06:49:34|0.0014557
06:49:35|0.0014557
06:49:36|0.0014557
06:49:37|0.0014557
06:49:38|0.0014557
06:49:39|0.0014556
06:49:40|0.0014553
06:49:42|0.0014555
06:49:43|0.0014555
06:49:44|0.0014558
06:49:45|0.0014558
06:49:46|0.0014558
06:49:47|0.0014558
06:49:48|0.0014558
06:49:50|0.0014558
06:49:51|0.0014558
06:49:51|0.0014558
06:49:52|0.0014558
06:49:54|0.0014558
06:49:55|0.0014558
06:49:55|0.0014558
06:49:56|0.0014552
06:49:58|0.0014552
06:49:58|0.0014552
06:50:00|0.0014549
06:50:00|0.0014549
06:50:01|0.0014549
06:50:02|0.0014549
06:50:03|0.0014549
06:50:05|0.0014549
06:50:06|0.0014549
06:50:07|0.0014549
06:50:08|0.0014549
06:50:09|0.0014549
06:50:10|0.0014549
06:50:11|0.0014549
06:50:12|0.0014549
06:50:13|0.0014549
06:50:14|0.0014549
06:50:15|0.0014549
06:50:16|0.001455
06:50:17|0.0014547
06:50:18|0.0014547
06:50:19|0.0014544
06:50:20|0.0014543
06:50:21|0.0014549
06:50:22|0.0014549
06:50:23|0.0014549
06:50:24|0.0014547
06:50:25|0.0014543
06:50:26|0.0014541
06:50:27|0.0014541
06:50:28|0.001454
06:50:29|0.001454
06:50:30|0.0014539
06:50:31|0.0014538
06:50:32|0.0014538
06:50:33|0.0014538
06:50:34|0.0014541
06:50:35|0.0014541
06:50:36|0.0014541
06:50:37|0.001454
06:50:38|0.0014544
06:50:39|0.0014547
06:50:40|0.001455
06:50:41|0.001455
06:50:43|0.0014554
06:50:44|0.0014554
06:50:45|0.0014554
06:50:46|0.0014554
06:50:46|0.0014549
06:50:48|0.0014549
06:50:49|0.0014541
06:50:50|0.0014535
06:50:51|0.0014536
06:50:52|0.0014536
06:50:53|0.0014532
06:50:54|0.0014538
06:50:55|0.0014538
06:50:56|0.0014537
06:50:57|0.0014537
06:50:58|0.001454
06:50:59|0.001454
06:51:00|0.001454
06:51:01|0.001454
06:51:02|0.001454
06:51:03|0.001454
06:51:04|0.001454
06:51:05|0.001454
06:51:07|0.001454
06:51:08|0.001454
06:51:09|0.001454
06:51:10|0.001454
06:51:11|0.001454
06:51:11|0.001454
06:51:13|0.001454
06:51:14|0.001454
06:51:15|0.001454
06:51:16|0.001454
06:51:16|0.0014555
06:51:18|0.0014559
06:51:19|0.0014559
06:51:20|0.0014559
06:51:21|0.0014547
06:51:22|0.0014547
06:51:22|0.0014547
06:51:24|0.0014543
06:51:25|0.0014544
06:51:26|0.0014538
06:51:27|0.0014537
06:51:27|0.001454
06:51:29|0.001454
06:51:30|0.0014542
06:51:32|0.0014542
06:51:32|0.001454
06:51:33|0.0014542
06:51:34|0.0014542
06:51:35|0.0014542
06:51:36|0.0014542
06:51:37|0.0014542
06:51:38|0.0014542
06:51:40|0.0014542
06:51:40|0.0014542
06:51:41|0.0014542
06:51:43|0.0014547
06:51:44|0.0014547
06:51:46|0.0014555
06:51:47|0.0014556
06:51:48|0.0014558
06:51:49|0.0014558
06:51:50|0.0014558
06:51:52|0.0014552
06:51:53|0.0014552
06:51:54|0.0014552
06:51:54|0.0014552
06:51:56|0.0014542
06:51:57|0.0014542
06:51:58|0.0014542
06:51:59|0.0014542
06:52:00|0.0014542
06:52:01|0.0014542
06:52:02|0.0014539
06:52:03|0.0014539
06:52:04|0.0014539
06:52:04|0.0014548
06:52:05|0.0014548
06:52:07|0.0014548
06:52:07|0.0014547
06:52:08|0.0014547
06:52:10|0.0014547
06:52:11|0.0014536
06:52:11|0.0014538
06:52:13|0.0014535
06:52:14|0.0014535
06:52:15|0.0014535
06:52:15|0.0014535
06:52:17|0.0014535
06:52:18|0.001453
06:52:19|0.001453
06:52:19|0.0014527
06:52:21|0.0014527
06:52:21|0.001453
06:52:23|0.001453
06:52:24|0.0014528
06:52:25|0.0014528
06:52:26|0.001453
06:52:27|0.0014533
06:52:28|0.0014538
06:52:29|0.0014538
06:52:30|0.0014538
06:52:32|0.0014538
06:52:32|0.0014532
06:52:33|0.0014532
06:52:34|0.0014532
06:52:35|0.0014539
06:52:37|0.0014539
06:52:38|0.0014542
06:52:38|0.0014543
06:52:40|0.0014543
06:52:41|0.0014543
06:52:41|0.0014544
06:52:42|0.0014549
06:52:43|0.0014547
06:52:45|0.0014547
06:52:47|0.0014547
06:52:48|0.0014547
06:52:49|0.0014547
06:52:49|0.0014547
06:52:51|0.0014546
06:52:51|0.0014546
06:52:53|0.0014546
06:52:54|0.0014546
06:52:55|0.0014546
06:52:56|0.0014546
06:52:57|0.0014532
06:52:58|0.0014532
06:52:59|0.0014532
06:53:00|0.0014532
06:53:01|0.0014532
06:53:02|0.0014532
06:53:03|0.0014532
06:53:05|0.0014532
06:53:06|0.0014537
06:53:06|0.0014537
06:53:07|0.0014537
06:53:08|0.0014537
06:53:09|0.0014544
06:53:10|0.0014544
06:53:11|0.0014544
06:53:13|0.0014545
06:53:14|0.0014545
06:53:14|0.0014545
06:53:15|0.0014545
06:53:16|0.0014545
06:53:17|0.0014545
06:53:18|0.0014545
06:53:19|0.0014545
06:53:20|0.0014545
06:53:21|0.0014545
06:53:22|0.0014545
06:53:23|0.0014545
06:53:25|0.0014545
06:53:25|0.0014542
06:53:27|0.0014542
06:53:28|0.0014553
06:53:28|0.0014548
06:53:29|0.0014548
06:53:30|0.0014551
06:53:31|0.0014551
06:53:32|0.0014546
06:53:34|0.0014546
06:53:34|0.0014546
06:53:35|0.0014546
06:53:37|0.0014546
06:53:37|0.0014546
06:53:39|0.0014546
06:53:39|0.0014546
06:53:41|0.0014546
06:53:42|0.0014545
06:53:43|0.0014545
06:53:43|0.0014545
06:53:44|0.0014545
06:53:46|0.0014545
06:53:47|0.0014545
06:53:48|0.0014545
06:53:49|0.0014545
06:53:50|0.0014545
06:53:51|0.0014545
06:53:52|0.0014546
06:53:53|0.0014546
06:53:54|0.0014546
06:53:55|0.0014546
06:53:56|0.0014546
06:53:58|0.0014546
06:53:59|0.0014546
06:54:00|0.0014546
06:54:01|0.0014543
06:54:01|0.0014542
06:54:03|0.0014542
06:54:04|0.0014542
06:54:05|0.0014542
06:54:06|0.0014542
06:54:07|0.0014542
06:54:08|0.0014544
06:54:09|0.0014544
06:54:10|0.0014544
06:54:11|0.0014541
06:54:12|0.0014541
06:54:13|0.0014541
06:54:14|0.0014543
06:54:15|0.0014543
06:54:16|0.0014543
06:54:17|0.0014543
06:54:18|0.0014543
06:54:19|0.0014543
06:54:20|0.0014543
06:54:21|0.0014543
06:54:22|0.0014543
06:54:23|0.0014543
06:54:24|0.0014543
06:54:25|0.0014543
06:54:26|0.0014543
06:54:28|0.0014543
06:54:28|0.0014543
06:54:29|0.0014543
06:54:30|0.0014543
06:54:31|0.0014543
06:54:32|0.0014543
06:54:33|0.001454
06:54:34|0.0014545
06:54:35|0.0014545
06:54:36|0.0014545
06:54:37|0.0014545
06:54:39|0.0014545
06:54:39|0.0014545
06:54:40|0.0014545
06:54:42|0.0014545
06:54:42|0.0014545
06:54:43|0.0014545
06:54:44|0.0014544
06:54:46|0.0014548
06:54:48|0.0014544
06:54:48|0.0014544
06:54:50|0.0014546
06:54:51|0.0014546
06:54:52|0.0014546
06:54:53|0.0014546
06:54:54|0.0014546
06:54:55|0.0014546
06:54:56|0.0014545
06:54:57|0.0014551
06:54:58|0.0014551
06:54:59|0.0014551
06:55:00|0.001455
06:55:01|0.0014552
06:55:02|0.0014552
06:55:03|0.0014552
06:55:04|0.0014552
06:55:05|0.0014552
06:55:06|0.0014552
06:55:08|0.0014552
06:55:08|0.0014552
06:55:09|0.0014552
06:55:11|0.0014552
06:55:11|0.0014552
06:55:13|0.0014539
06:55:13|0.0014539
06:55:14|0.0014539
06:55:16|0.0014536
06:55:17|0.0014536
06:55:17|0.0014536
06:55:18|0.0014536
06:55:19|0.0014536
06:55:20|0.0014545
06:55:21|0.0014545
06:55:22|0.0014545
06:55:24|0.0014545
06:55:24|0.0014545
06:55:25|0.0014542
06:55:26|0.0014542
06:55:27|0.0014542
06:55:29|0.0014542
06:55:30|0.0014542
06:55:31|0.0014542
06:55:32|0.0014525
06:55:33|0.0014525
06:55:33|0.0014525
06:55:35|0.0014525
06:55:36|0.0014525
06:55:37|0.001452
06:55:38|0.001452
06:55:39|0.001452
06:55:40|0.001452
06:55:41|0.001452
06:55:42|0.001452
06:55:43|0.001452
06:55:43|0.001452
06:55:45|0.001452
06:55:45|0.001452
06:55:48|0.001452
06:55:48|0.001452
06:55:50|0.0014519
06:55:51|0.0014519
06:55:51|0.0014519
06:55:53|0.0014519
06:55:54|0.0014519
06:55:55|0.001452
06:55:56|0.0014521
06:55:57|0.0014524
06:55:58|0.0014524
06:55:59|0.0014524
06:56:00|0.0014524
06:56:01|0.0014524
06:56:02|0.0014524
06:56:03|0.0014524
06:56:04|0.0014522
06:56:06|0.0014525
06:56:06|0.0014525
06:56:08|0.0014525
06:56:09|0.0014525
06:56:10|0.0014525
06:56:10|0.0014525
06:56:12|0.0014525
06:56:12|0.0014525
06:56:14|0.0014525
06:56:15|0.0014525
06:56:16|0.0014516
06:56:17|0.0014516
06:56:18|0.0014516
06:56:19|0.0014516
06:56:19|0.0014516
06:56:20|0.0014516
06:56:22|0.0014516
06:56:23|0.0014516
06:56:24|0.0014516
06:56:25|0.0014516
06:56:27|0.0014516
06:56:28|0.0014516
06:56:30|0.0014519
06:56:31|0.0014519
06:56:31|0.0014519
06:56:32|0.0014519
06:56:33|0.0014519
06:56:34|0.0014519
06:56:35|0.0014519
06:56:36|0.0014519
06:56:38|0.0014521
06:56:38|0.0014528
06:56:39|0.001453
06:56:40|0.0014536
06:56:41|0.0014538
06:56:43|0.0014534
06:56:43|0.0014539
06:56:44|0.0014544
06:56:45|0.0014544
06:56:46|0.0014541
06:56:49|0.0014541
06:56:50|0.001454
06:56:51|0.001454
06:56:53|0.0014541
06:56:54|0.0014541
06:56:55|0.0014548
06:56:55|0.0014547
06:56:56|0.0014547
06:56:58|0.0014547
06:57:00|0.0014547
06:57:00|0.0014547
06:57:02|0.0014547
06:57:02|0.0014547
06:57:03|0.0014547
06:57:05|0.0014547
06:57:06|0.0014547
06:57:07|0.0014547
06:57:08|0.0014547
06:57:09|0.0014547
06:57:10|0.0014543
06:57:11|0.0014543
06:57:12|0.0014543
06:57:13|0.0014543
06:57:14|0.0014543
06:57:15|0.0014541
06:57:16|0.0014541
06:57:17|0.0014541
06:57:18|0.0014541
06:57:19|0.0014541
06:57:20|0.0014543
06:57:21|0.0014543
06:57:22|0.0014543
06:57:23|0.0014543
06:57:24|0.0014543
06:57:25|0.0014541
06:57:26|0.0014543
06:57:27|0.0014543
06:57:28|0.0014543
06:57:29|0.0014543
06:57:30|0.0014543
06:57:31|0.0014543
06:57:32|0.0014543
06:57:33|0.0014543
06:57:34|0.0014543
06:57:35|0.0014543
06:57:36|0.0014538
06:57:37|0.0014537
06:57:38|0.0014537
06:57:39|0.0014534
06:57:40|0.0014534
06:57:41|0.001453
06:57:42|0.001453
06:57:43|0.0014531
06:57:44|0.0014528
06:57:45|0.0014528
06:57:46|0.0014528
06:57:47|0.0014528
06:57:48|0.0014528
06:57:49|0.0014528
06:57:50|0.0014528
06:57:51|0.0014528
06:57:52|0.0014528
06:57:53|0.0014528
06:57:54|0.0014522
06:57:55|0.0014519
06:57:56|0.0014527
06:57:57|0.0014521
06:57:59|0.0014519
06:57:59|0.0014519
06:58:01|0.0014517
06:58:01|0.0014517
06:58:02|0.0014517
06:58:03|0.0014513
06:58:04|0.0014513
06:58:06|0.001451
06:58:06|0.0014513
06:58:07|0.0014513
06:58:09|0.0014513
06:58:10|0.0014513
06:58:11|0.0014515
06:58:12|0.0014515
06:58:13|0.0014516
06:58:14|0.0014516
06:58:15|0.0014511
06:58:16|0.001451
06:58:17|0.001451
06:58:18|0.0014514
06:58:19|0.0014514
06:58:20|0.0014514
06:58:21|0.0014514
06:58:22|0.0014514
06:58:23|0.0014514
06:58:24|0.0014514
06:58:25|0.0014514
06:58:26|0.0014514
06:58:27|0.0014514
06:58:28|0.0014514
06:58:29|0.0014514
06:58:30|0.0014503
06:58:31|0.0014502
06:58:32|0.0014502
06:58:33|0.0014506
06:58:34|0.0014506
06:58:35|0.0014506
06:58:36|0.0014506
06:58:37|0.0014503
06:58:38|0.0014506
06:58:39|0.0014506
06:58:40|0.0014504
06:58:41|0.0014504
06:58:42|0.0014504
06:58:43|0.0014504
06:58:44|0.0014504
06:58:45|0.0014504
06:58:46|0.0014504
06:58:47|0.0014502
06:58:48|0.0014502
06:58:49|0.0014502
06:58:50|0.0014502
06:58:51|0.0014503
06:58:53|0.0014503
06:58:54|0.0014503
06:58:55|0.0014503
06:58:56|0.00145
06:58:57|0.00145
06:58:58|0.00145
06:58:59|0.00145
06:59:02|0.00145
06:59:03|0.0014505
06:59:03|0.0014504
06:59:04|0.0014504
06:59:06|0.0014504
06:59:06|0.0014508
06:59:07|0.0014508
06:59:08|0.0014508
06:59:09|0.0014508
06:59:11|0.0014511
06:59:11|0.0014511
06:59:12|0.0014511
06:59:13|0.0014511
06:59:14|0.0014511
06:59:15|0.0014511
06:59:16|0.001451
06:59:17|0.001451
06:59:19|0.001451
06:59:19|0.001451
06:59:21|0.0014511
06:59:22|0.0014511
06:59:23|0.0014511
06:59:24|0.0014511
06:59:24|0.0014511
06:59:25|0.0014511
06:59:26|0.0014511
06:59:28|0.0014511
06:59:28|0.0014511
06:59:29|0.0014511
06:59:30|0.0014511
06:59:32|0.0014511
06:59:32|0.0014511
06:59:33|0.0014511
06:59:34|0.0014511
06:59:36|0.0014511
06:59:37|0.0014511
06:59:37|0.0014511
06:59:39|0.0014511
06:59:40|0.0014509
06:59:41|0.001451
06:59:42|0.001451
06:59:43|0.001451
06:59:44|0.001451
06:59:45|0.0014514
06:59:46|0.0014517
06:59:47|0.0014517
06:59:48|0.0014517
06:59:49|0.0014517
06:59:50|0.0014515
06:59:52|0.0014515
06:59:52|0.0014515
06:59:54|0.0014515
06:59:55|0.0014515
06:59:56|0.0014515
06:59:57|0.0014515
06:59:58|0.0014515
06:59:59|0.0014515
07:00:00|0.0014507
07:00:02|0.0014507
07:00:03|0.0014507
07:00:04|0.0014507
07:00:05|0.0014508
07:00:06|0.0014508
07:00:07|0.0014508
07:00:09|0.0014508
07:00:10|0.0014508
07:00:10|0.0014508
07:00:11|0.0014508
07:00:12|0.0014508
07:00:14|0.0014515
07:00:14|0.0014515
07:00:15|0.001452
07:00:16|0.001452
07:00:17|0.001452
07:00:18|0.001452
07:00:19|0.001452
07:00:20|0.001452
07:00:21|0.0014521
07:00:22|0.0014521
07:00:23|0.0014521
07:00:24|0.0014521
07:00:26|0.0014521
07:00:26|0.0014525
07:00:27|0.0014525
07:00:28|0.0014525
07:00:29|0.0014525
07:00:31|0.0014525
07:00:31|0.0014529
07:00:32|0.0014529
07:00:34|0.0014529
07:00:34|0.0014529
07:00:35|0.0014529
07:00:36|0.0014529
07:00:38|0.0014529
07:00:38|0.0014529
07:00:40|0.0014529
07:00:40|0.0014531
07:00:41|0.0014532
07:00:42|0.0014533
07:00:43|0.0014533
07:00:44|0.0014533
07:00:46|0.0014533
07:00:46|0.0014533
07:00:47|0.0014535
07:00:48|0.0014535
07:00:49|0.0014533
07:00:50|0.0014533
07:00:51|0.0014533
07:00:53|0.0014533
07:00:54|0.0014533
07:00:54|0.0014533
07:00:56|0.0014533
07:00:57|0.0014533
07:00:58|0.0014526
07:00:59|0.0014526
07:01:00|0.0014529
07:01:01|0.0014529
07:01:02|0.0014529
07:01:03|0.0014524
07:01:04|0.0014521
07:01:05|0.0014521
07:01:06|0.0014521
07:01:07|0.0014521
07:01:08|0.0014521
07:01:09|0.0014521
07:01:10|0.0014521
07:01:11|0.0014521
07:01:12|0.0014521
07:01:13|0.0014521
07:01:14|0.0014521
07:01:15|0.0014526
07:01:16|0.0014526
07:01:17|0.0014526
07:01:18|0.0014526
07:01:19|0.0014526
07:01:20|0.0014526
07:01:21|0.0014526
07:01:22|0.0014526
07:01:23|0.0014526
07:01:24|0.0014531
07:01:25|0.0014531
07:01:26|0.0014534
07:01:27|0.0014534
07:01:28|0.0014534
07:01:29|0.0014537
07:01:30|0.0014536
07:01:31|0.0014541
07:01:32|0.0014539
07:01:34|0.0014541
07:01:35|0.0014541
07:01:35|0.0014541
07:01:36|0.0014541
07:01:37|0.0014541
07:01:38|0.0014541
07:01:40|0.0014541
07:01:40|0.0014538
07:01:42|0.0014538
07:01:42|0.0014538
07:01:43|0.0014538
07:01:44|0.0014552
07:01:45|0.0014552
07:01:46|0.0014555
07:01:47|0.001455
07:01:48|0.001455
07:01:50|0.001455
07:01:51|0.001455
07:01:51|0.001455
07:01:53|0.001455
07:01:54|0.001455
07:01:55|0.001455
07:01:56|0.001455
07:01:57|0.0014554
07:01:58|0.0014554
07:01:59|0.0014554
07:01:59|0.0014552
07:02:00|0.0014552
07:02:02|0.0014558
07:02:03|0.0014558
07:02:04|0.0014558
07:02:05|0.0014564
07:02:05|0.0014564
07:02:07|0.0014566
07:02:08|0.0014566
07:02:09|0.0014566
07:02:10|0.0014566
07:02:11|0.0014566
07:02:12|0.0014566
07:02:14|0.0014566
07:02:14|0.0014566
07:02:16|0.0014566
07:02:16|0.0014566
07:02:17|0.0014566
07:02:18|0.0014548
07:02:19|0.0014557
07:02:21|0.001456
07:02:21|0.001456
07:02:22|0.001456
07:02:24|0.0014558
07:02:24|0.0014558
07:02:25|0.0014558
07:02:26|0.0014558
07:02:27|0.0014551
07:02:28|0.0014551
07:02:30|0.0014551
07:02:30|0.0014551
07:02:31|0.0014551
07:02:32|0.0014548
07:02:33|0.0014548
07:02:35|0.0014548
07:02:36|0.0014548
07:02:36|0.0014548
07:02:38|0.0014542
07:02:39|0.0014542
07:02:40|0.0014542
07:02:41|0.0014542
07:02:42|0.0014542
07:02:43|0.0014542
07:02:43|0.001454
07:02:44|0.0014538
07:02:46|0.0014539
07:02:47|0.0014539
07:02:48|0.0014544
07:02:49|0.0014549
07:02:50|0.0014546
07:02:50|0.001455
07:02:51|0.001455
07:02:53|0.001455
07:02:55|0.001455
07:02:56|0.001455
07:02:56|0.001455
07:02:57|0.001455
07:02:59|0.001455
07:03:00|0.001455
07:03:01|0.001455
07:03:01|0.001455
07:03:03|0.001455
07:03:04|0.001455
07:03:05|0.001455
07:03:06|0.001455
07:03:07|0.001455
07:03:08|0.001455
07:03:09|0.001455
07:03:09|0.001455
07:03:10|0.001455
07:03:12|0.001455
07:03:13|0.0014552
07:03:14|0.0014552
07:03:15|0.0014552
07:03:16|0.0014552
07:03:17|0.0014552
07:03:18|0.0014552
07:03:19|0.0014552
07:03:20|0.0014552
07:03:22|0.0014552
07:03:22|0.0014552
07:03:23|0.0014552
07:03:25|0.0014552
07:03:26|0.0014552
07:03:26|0.0014552
07:03:28|0.0014552
07:03:28|0.0014552
07:03:30|0.0014552
07:03:31|0.0014552
07:03:32|0.0014552
07:03:33|0.0014552
07:03:35|0.0014552
07:03:35|0.0014552
07:03:36|0.0014552
07:03:38|0.0014552
07:03:38|0.0014552
07:03:39|0.0014552
07:03:40|0.0014552
07:03:41|0.0014552
07:03:42|0.0014552
07:03:43|0.0014557
07:03:44|0.0014557
07:03:45|0.0014557
07:03:46|0.0014556
07:03:47|0.0014556
07:03:48|0.0014556
07:03:49|0.0014551
07:03:50|0.0014551
07:03:51|0.0014549
07:03:52|0.0014549
07:03:53|0.0014549
07:03:55|0.0014549
07:03:57|0.0014549
07:03:57|0.0014549
07:03:59|0.0014549
07:04:00|0.0014549
07:04:01|0.0014551
07:04:01|0.0014551
07:04:03|0.0014551
07:04:04|0.0014551
07:04:05|0.0014552
07:04:06|0.0014552
07:04:07|0.0014552
07:04:08|0.0014552
07:04:09|0.0014552
07:04:10|0.0014552
07:04:11|0.0014552
07:04:12|0.0014552
07:04:14|0.0014552
07:04:14|0.0014552
07:04:16|0.0014552
07:04:17|0.0014549
07:04:18|0.0014549
07:04:19|0.0014549
07:04:20|0.0014549
07:04:21|0.0014549
07:04:22|0.0014543
07:04:23|0.0014549
07:04:24|0.0014549
07:04:25|0.0014549
07:04:26|0.0014549
07:04:27|0.0014549
07:04:28|0.0014549
07:04:29|0.0014549
07:04:30|0.0014549
07:04:31|0.0014549
07:04:32|0.0014549
07:04:33|0.0014553
07:04:34|0.0014553
07:04:35|0.0014556
07:04:36|0.0014556
07:04:37|0.0014556
07:04:38|0.0014556
07:04:39|0.0014556
07:04:42|0.0014556
07:04:42|0.0014556
07:04:43|0.0014556
07:04:44|0.0014556
07:04:45|0.0014556
07:04:47|0.0014554
07:04:47|0.001456
07:04:48|0.001456
07:04:49|0.0014559
07:04:50|0.0014559
07:04:51|0.0014559
07:04:52|0.0014559
07:04:54|0.0014559
07:04:55|0.0014559
07:04:56|0.0014559
07:04:57|0.0014559
07:04:59|0.0014552
07:05:00|0.0014552
07:05:01|0.0014561
07:05:02|0.0014561
07:05:04|0.0014562
07:05:04|0.0014562
07:05:06|0.0014562
07:05:07|0.0014557
07:05:08|0.0014557
07:05:09|0.0014558
07:05:10|0.0014558
07:05:11|0.0014558
07:05:12|0.0014557
07:05:13|0.0014557
07:05:15|0.0014557
07:05:15|0.0014553
07:05:17|0.0014553
07:05:18|0.0014553
07:05:18|0.0014554
07:05:19|0.0014554
07:05:20|0.0014554
07:05:21|0.0014554
07:05:23|0.0014554
07:05:23|0.0014554
07:05:24|0.0014554
07:05:25|0.0014546
07:05:26|0.0014546
07:05:28|0.0014546
07:05:28|0.0014546
07:05:29|0.0014546
07:05:30|0.0014546
07:05:31|0.0014546
07:05:32|0.0014546
07:05:33|0.0014542
07:05:34|0.0014542
07:05:35|0.0014542
07:05:37|0.0014542
07:05:37|0.001453
07:05:39|0.001453
07:05:39|0.001453
07:05:40|0.0014528
07:05:41|0.001452
07:05:42|0.0014519
07:05:43|0.0014519
07:05:45|0.0014524
07:05:46|0.0014524
07:05:47|0.0014524
07:05:47|0.0014524
07:05:49|0.0014524
07:05:50|0.0014524
07:05:51|0.0014524
07:05:52|0.0014524
07:05:53|0.0014517
07:05:53|0.0014517
07:05:55|0.0014512
07:05:56|0.0014512
07:05:58|0.0014512
07:05:59|0.0014509
07:06:00|0.0014507
07:06:01|0.001451
07:06:03|0.001451
07:06:03|0.001451
07:06:05|0.0014513
07:06:05|0.0014513
07:06:07|0.0014513
07:06:08|0.0014513
07:06:09|0.0014513
07:06:11|0.0014513
07:06:12|0.0014513
07:06:13|0.0014513
07:06:13|0.0014517
07:06:15|0.0014517
07:06:16|0.0014517
07:06:17|0.0014517
07:06:18|0.0014517
07:06:19|0.0014517
07:06:20|0.0014517
07:06:21|0.0014519
07:06:22|0.0014519
07:06:23|0.0014519
07:06:24|0.0014519
07:06:25|0.0014519
07:06:26|0.0014519
07:06:27|0.0014519
07:06:28|0.0014519
07:06:29|0.0014519
07:06:30|0.001452
07:06:31|0.0014516
07:06:32|0.0014516
07:06:33|0.0014516
07:06:34|0.0014516
07:06:35|0.0014516
07:06:36|0.0014516
07:06:37|0.0014516
07:06:38|0.0014516
07:06:39|0.0014514
07:06:40|0.0014514
07:06:41|0.0014514
07:06:42|0.0014514
07:06:43|0.0014514
07:06:44|0.0014514
07:06:45|0.0014514
07:06:46|0.0014514
07:06:47|0.0014514
07:06:48|0.0014514
07:06:49|0.0014514
07:06:50|0.0014514
07:06:51|0.0014514
07:06:52|0.0014514
07:06:53|0.0014514
07:06:54|0.0014514
07:06:55|0.0014504
07:06:56|0.0014504
07:06:57|0.0014504
07:06:59|0.0014504
07:06:59|0.0014504
07:07:01|0.0014504
07:07:01|0.0014504
07:07:02|0.0014504
07:07:03|0.001451
07:07:04|0.001451
07:07:06|0.001451
07:07:07|0.001451
07:07:08|0.001451
07:07:09|0.001451
07:07:10|0.0014507
07:07:11|0.0014507
07:07:12|0.0014509
07:07:13|0.0014509
07:07:14|0.0014509
07:07:15|0.001451
07:07:17|0.001451
07:07:17|0.001451
07:07:18|0.001451
07:07:19|0.001451
07:07:21|0.001451
07:07:22|0.001451
07:07:23|0.001451
07:07:24|0.001451
07:07:25|0.001451
07:07:27|0.0014513
07:07:27|0.0014513
07:07:29|0.0014513
07:07:29|0.0014513
07:07:31|0.0014513
07:07:31|0.0014519
07:07:32|0.0014519
07:07:33|0.0014509
07:07:35|0.0014509
07:07:36|0.0014509
07:07:36|0.0014509
07:07:37|0.0014509
07:07:38|0.0014509
07:07:39|0.0014509
07:07:40|0.0014509
07:07:41|0.0014511
07:07:42|0.0014511
07:07:43|0.0014511
07:07:44|0.0014516
07:07:45|0.0014515
07:07:46|0.0014515
07:07:47|0.0014515
07:07:48|0.0014515
07:07:49|0.0014516
07:07:51|0.0014516
07:07:51|0.0014516
07:07:52|0.0014522
07:07:54|0.0014522
07:07:54|0.0014522
07:07:56|0.0014522
07:07:57|0.0014522
07:07:57|0.0014522
07:07:59|0.0014522
07:08:00|0.0014522
07:08:01|0.0014522
07:08:03|0.0014522
07:08:05|0.0014522
07:08:05|0.0014522
07:08:07|0.0014522
07:08:08|0.0014522
07:08:08|0.0014522
07:08:10|0.0014522
07:08:10|0.0014522
07:08:11|0.0014522
07:08:13|0.0014522
07:08:13|0.0014519
07:08:15|0.0014519
07:08:16|0.0014519
07:08:16|0.0014519
07:08:18|0.0014519
07:08:19|0.0014519
07:08:20|0.0014519
07:08:21|0.0014519
07:08:22|0.0014519
07:08:22|0.0014519
07:08:24|0.0014519
07:08:24|0.0014519
07:08:26|0.001452
07:08:27|0.0014517
07:08:28|0.0014517
07:08:29|0.0014517
07:08:30|0.0014517
07:08:31|0.0014517
07:08:32|0.0014518
07:08:33|0.0014518
07:08:34|0.0014518
07:08:35|0.0014518
07:08:36|0.0014518
07:08:37|0.001452
07:08:38|0.001452
07:08:39|0.001452
07:08:40|0.001452
07:08:41|0.0014519
07:08:42|0.0014519
07:08:43|0.0014519
07:08:44|0.001452
07:08:45|0.001452
07:08:46|0.001452
07:08:47|0.001452
07:08:48|0.001452
07:08:49|0.001452
07:08:50|0.0014524
07:08:51|0.0014524
07:08:52|0.0014524
07:08:53|0.0014524
07:08:54|0.0014524
07:08:55|0.0014529
07:08:56|0.0014529
07:08:57|0.0014529
07:08:58|0.0014529
07:08:59|0.0014529
07:09:01|0.0014529
07:09:01|0.0014529
07:09:03|0.0014529
07:09:04|0.0014529
07:09:05|0.0014524
07:09:06|0.0014524
07:09:07|0.0014524
07:09:08|0.0014524
07:09:09|0.0014528
07:09:10|0.0014528
07:09:11|0.0014528
07:09:12|0.0014528
07:09:13|0.0014528
07:09:14|0.0014528
07:09:15|0.0014528
07:09:16|0.0014524
07:09:18|0.0014524
07:09:18|0.0014524
07:09:19|0.0014524
07:09:20|0.0014524
07:09:21|0.0014524
07:09:22|0.0014524
07:09:24|0.0014524
07:09:24|0.0014524
07:09:25|0.0014524
07:09:27|0.0014524
07:09:27|0.0014524
07:09:28|0.0014524
07:09:29|0.0014524
07:09:30|0.0014524
07:09:32|0.0014524
07:09:32|0.0014524
07:09:33|0.0014524
07:09:34|0.0014524
07:09:35|0.0014524
07:09:36|0.0014517
07:09:37|0.001452
07:09:38|0.001452
07:09:40|0.001452
07:09:40|0.001452
07:09:41|0.001452
07:09:42|0.001452
07:09:44|0.001452
07:09:45|0.001452
07:09:46|0.0014513
07:09:47|0.0014513
07:09:48|0.0014497
07:09:48|0.0014497
07:09:49|0.0014497
07:09:50|0.0014497
07:09:51|0.0014497
07:09:53|0.0014496
07:09:53|0.0014496
07:09:54|0.0014496
07:09:55|0.0014496
07:09:56|0.0014496
07:09:57|0.0014496
07:09:58|0.0014496
07:09:59|0.0014496
07:10:01|0.0014492
07:10:03|0.0014498
07:10:04|0.0014501
07:10:05|0.0014501
07:10:06|0.0014501
07:10:06|0.0014505
07:10:07|0.0014502
07:10:09|0.0014502
07:10:09|0.0014502
07:10:11|0.0014502
07:10:11|0.0014496
07:10:13|0.0014496
07:10:14|0.0014495
07:10:15|0.0014493
07:10:16|0.0014495
07:10:17|0.0014492
07:10:18|0.0014492
07:10:19|0.0014488
07:10:20|0.0014487
07:10:21|0.0014487
07:10:22|0.0014487
07:10:23|0.0014488
07:10:24|0.0014488
07:10:25|0.0014488
07:10:26|0.0014488
07:10:27|0.0014488
07:10:28|0.0014488
07:10:29|0.0014488
07:10:30|0.0014494
07:10:31|0.0014496
07:10:32|0.0014496
07:10:33|0.0014496
07:10:34|0.0014496
07:10:35|0.0014496
07:10:36|0.0014496
07:10:37|0.0014496
07:10:38|0.0014496
07:10:39|0.0014496
07:10:40|0.0014496
07:10:41|0.0014496
07:10:42|0.0014495
07:10:43|0.0014498
07:10:44|0.0014498
07:10:45|0.0014498
07:10:46|0.0014498
07:10:47|0.0014498
07:10:48|0.0014498
07:10:49|0.0014498
07:10:50|0.0014498
07:10:51|0.0014495
07:10:52|0.0014495
07:10:53|0.00145
07:10:54|0.00145
07:10:55|0.00145
07:10:57|0.00145
07:10:57|0.00145
07:10:58|0.00145
07:10:59|0.00145
07:11:00|0.0014494
07:11:02|0.0014494
07:11:03|0.001449
07:11:04|0.001449
07:11:05|0.001449
07:11:05|0.0014496
07:11:07|0.0014495
07:11:08|0.0014495
07:11:09|0.0014495
07:11:09|0.0014501
07:11:10|0.00145
07:11:12|0.00145
07:11:13|0.0014506
07:11:14|0.0014506
07:11:16|0.0014509
07:11:16|0.0014509
07:11:18|0.0014509
07:11:18|0.0014509
07:11:20|0.0014509
07:11:20|0.0014504
07:11:22|0.0014504
07:11:22|0.0014504
07:11:23|0.0014504
07:11:25|0.0014504
07:11:26|0.0014504
07:11:26|0.0014504
07:11:27|0.0014504
07:11:29|0.0014504
07:11:30|0.0014504
07:11:31|0.0014504
07:11:31|0.0014511
07:11:32|0.0014511
07:11:34|0.0014509
07:11:35|0.0014509
07:11:36|0.0014509
07:11:37|0.0014504
07:11:38|0.0014509
07:11:39|0.0014509
07:11:40|0.0014509
07:11:41|0.0014509
07:11:42|0.0014509
07:11:43|0.0014509
07:11:44|0.0014509
07:11:45|0.0014515
07:11:46|0.001452
07:11:47|0.0014521
07:11:48|0.0014529
07:11:49|0.0014526
07:11:50|0.0014526
07:11:51|0.001453
07:11:52|0.001453
07:11:53|0.001453
07:11:54|0.001453
07:11:55|0.001453
07:11:56|0.001453
07:11:57|0.0014531
07:11:58|0.0014531
07:11:59|0.0014531
07:12:00|0.0014532
07:12:01|0.0014529
07:12:02|0.0014529
07:12:04|0.0014529
07:12:05|0.0014529
07:12:06|0.0014529
07:12:07|0.0014529
07:12:09|0.0014529
07:12:10|0.0014529
07:12:11|0.0014528
07:12:12|0.0014528
07:12:12|0.0014528
07:12:14|0.0014513
07:12:14|0.0014513
07:12:16|0.0014513
07:12:17|0.0014513
07:12:17|0.0014513
07:12:18|0.0014513
07:12:19|0.0014513
07:12:20|0.0014513
07:12:21|0.0014513
07:12:22|0.0014513
07:12:24|0.0014512
07:12:25|0.0014512
07:12:26|0.0014512
07:12:27|0.0014512
07:12:28|0.0014512
07:12:29|0.0014512
07:12:30|0.0014512
07:12:31|0.0014509
07:12:32|0.0014509
07:12:33|0.0014509
07:12:34|0.0014509
07:12:35|0.0014509
07:12:36|0.0014509
07:12:37|0.0014509
07:12:38|0.0014509
07:12:39|0.0014509
07:12:40|0.0014509
07:12:41|0.0014505
07:12:42|0.0014508
07:12:43|0.0014508
07:12:44|0.0014508
07:12:45|0.0014508
07:12:46|0.0014508
07:12:47|0.0014506
07:12:48|0.0014506
07:12:49|0.0014506
07:12:50|0.0014507
07:12:52|0.0014507
07:12:52|0.0014507
07:12:53|0.0014507
07:12:55|0.0014505
07:12:55|0.0014505
07:12:57|0.0014505
07:12:57|0.0014506
07:12:58|0.0014506
07:13:00|0.0014506
07:13:00|0.0014503
07:13:01|0.0014503
07:13:03|0.0014503
07:13:04|0.0014503
07:13:06|0.0014503
07:13:07|0.0014503
07:13:08|0.0014506
07:13:09|0.0014502
07:13:09|0.0014502
07:13:12|0.0014502
07:13:13|0.00145
07:13:13|0.0014498
07:13:15|0.0014498
07:13:16|0.0014502
07:13:17|0.0014502
07:13:18|0.0014502
07:13:19|0.0014504
07:13:20|0.0014504
07:13:21|0.0014506
07:13:22|0.0014506
07:13:23|0.0014506
07:13:24|0.0014506
07:13:25|0.0014506
07:13:26|0.0014504
07:13:27|0.0014504
07:13:28|0.0014504
07:13:29|0.0014503
07:13:30|0.0014501
07:13:31|0.00145
07:13:32|0.00145
07:13:33|0.0014496
07:13:34|0.0014496
07:13:35|0.0014496
07:13:37|0.0014496
07:13:37|0.0014496
07:13:38|0.0014496
07:13:39|0.0014496
07:13:40|0.0014496
07:13:42|0.0014499
07:13:43|0.0014499
07:13:43|0.0014499
07:13:44|0.0014499
07:13:45|0.0014499
07:13:47|0.0014499
07:13:47|0.0014488
07:13:48|0.0014494
07:13:49|0.0014494
07:13:50|0.0014494
07:13:51|0.0014494
07:13:52|0.0014492
07:13:53|0.0014492
07:13:55|0.0014492
07:13:56|0.0014492
07:13:56|0.0014492
07:13:58|0.0014492
07:13:58|0.0014492
07:13:59|0.0014492
07:14:00|0.0014492
07:14:01|0.0014492
07:14:02|0.0014492
07:14:04|0.0014492
07:14:04|0.0014489
07:14:05|0.0014489
07:14:07|0.0014489
07:14:08|0.0014489
07:14:09|0.0014489
07:14:10|0.0014489
07:14:11|0.0014489
07:14:12|0.0014489
07:14:13|0.0014489
07:14:15|0.0014489
07:14:15|0.0014489
07:14:17|0.0014497
07:14:17|0.0014497
07:14:18|0.0014497
07:14:20|0.0014499
07:14:21|0.0014501
07:14:22|0.0014501
07:14:22|0.0014501
07:14:23|0.00145
07:14:25|0.0014501
07:14:26|0.0014501
07:14:27|0.0014501
07:14:28|0.0014501
07:14:28|0.0014501
07:14:30|0.0014501
07:14:31|0.0014501
07:14:32|0.0014501
07:14:33|0.0014501
07:14:34|0.0014501
07:14:35|0.0014501
07:14:36|0.0014501
07:14:37|0.0014501
07:14:37|0.0014501
07:14:39|0.0014501
07:14:39|0.0014501
07:14:41|0.0014501
07:14:42|0.0014501
07:14:43|0.0014501
07:14:44|0.0014501
07:14:45|0.0014507
07:14:46|0.0014507
07:14:48|0.0014508
07:14:48|0.0014508
07:14:49|0.0014506
07:14:51|0.0014506
07:14:51|0.0014506
07:14:53|0.0014506
07:14:53|0.0014511
07:14:54|0.0014511
07:14:55|0.0014511
07:14:56|0.0014494
07:14:57|0.0014494
07:14:58|0.0014494
07:15:00|0.0014494
07:15:00|0.0014494
07:15:01|0.0014494
07:15:02|0.0014494
07:15:04|0.0014502
07:15:04|0.0014502
07:15:06|0.0014501
07:15:07|0.0014501
07:15:08|0.0014501
07:15:09|0.0014501
07:15:09|0.0014501
07:15:11|0.0014501
07:15:11|0.0014501
07:15:13|0.0014501
07:15:14|0.0014501
07:15:15|0.0014501
07:15:16|0.0014501
07:15:17|0.0014501
07:15:18|0.0014501
07:15:19|0.0014492
07:15:20|0.0014492
07:15:21|0.0014495
07:15:22|0.0014495
07:15:23|0.0014495
07:15:24|0.0014495
07:15:25|0.0014495
07:15:26|0.0014495
07:15:27|0.0014495
07:15:28|0.0014495
07:15:30|0.0014495
07:15:31|0.0014493
07:15:32|0.0014493
07:15:33|0.0014493
07:15:34|0.0014493
07:15:34|0.0014493
07:15:35|0.0014493
07:15:37|0.0014493
07:15:38|0.0014493
07:15:39|0.0014493
07:15:40|0.0014493
07:15:41|0.0014493
07:15:41|0.0014493
07:15:42|0.0014493
07:15:44|0.0014493
07:15:45|0.0014493
07:15:46|0.0014493
07:15:47|0.0014493
07:15:48|0.0014493
07:15:49|0.0014493
07:15:50|0.0014493
07:15:51|0.0014493
07:15:52|0.0014493
07:15:53|0.0014493
07:15:54|0.0014493
07:15:55|0.0014493
07:15:56|0.0014495
07:15:57|0.0014495
07:15:58|0.0014495
07:15:59|0.0014495
07:16:00|0.0014495
07:16:01|0.0014495
07:16:02|0.0014495
07:16:03|0.0014495
07:16:04|0.0014495
07:16:05|0.0014495
07:16:06|0.0014495
07:16:08|0.0014499
07:16:09|0.0014499
07:16:10|0.0014499
07:16:11|0.0014499
07:16:12|0.0014499
07:16:13|0.0014499
07:16:14|0.0014499
07:16:15|0.0014485
07:16:16|0.0014485
07:16:17|0.0014485
07:16:18|0.0014487
07:16:19|0.0014487
07:16:20|0.0014487
07:16:21|0.0014487
07:16:22|0.0014487
07:16:23|0.0014487
07:16:24|0.0014487
07:16:25|0.0014487
07:16:26|0.0014484
07:16:27|0.0014484
07:16:28|0.0014486
07:16:29|0.0014486
07:16:30|0.0014486
07:16:31|0.0014486
07:16:32|0.0014486
07:16:33|0.0014486
07:16:34|0.0014486
07:16:35|0.0014486
07:16:36|0.0014484
07:16:37|0.0014482
07:16:38|0.0014481
07:16:39|0.0014481
07:16:40|0.0014481
07:16:41|0.001448
07:16:42|0.0014479
07:16:43|0.0014476
07:16:44|0.0014475
07:16:45|0.0014475
07:16:46|0.0014473
07:16:47|0.0014473
07:16:49|0.0014473
07:16:50|0.0014473
07:16:50|0.0014473
07:16:51|0.0014472
07:16:52|0.0014472
07:16:54|0.0014472
07:16:54|0.0014468
07:16:56|0.0014466
07:16:56|0.0014466
07:16:58|0.0014466
07:16:58|0.0014466
07:16:59|0.0014466
07:17:00|0.0014466
07:17:02|0.0014465
07:17:02|0.0014465
07:17:03|0.0014465
07:17:04|0.0014467
07:17:05|0.0014467
07:17:06|0.0014467
07:17:08|0.0014467
07:17:09|0.0014467
07:17:11|0.0014467
07:17:11|0.0014467
07:17:13|0.0014467
07:17:15|0.0014467
07:17:16|0.0014463
07:17:17|0.0014462
07:17:18|0.0014464
07:17:19|0.0014464
07:17:21|0.0014464
07:17:21|0.0014461
07:17:22|0.0014462
07:17:23|0.0014455
07:17:24|0.0014462
07:17:25|0.0014462
07:17:27|0.0014462
07:17:28|0.0014461
07:17:28|0.0014461
07:17:30|0.0014461
07:17:31|0.0014461
07:17:31|0.0014461
07:17:32|0.0014463
07:17:34|0.0014463
07:17:34|0.0014463
07:17:36|0.0014463
07:17:36|0.0014463
07:17:38|0.0014463
07:17:38|0.0014458
07:17:40|0.0014458
07:17:41|0.0014458
07:17:42|0.0014462
07:17:43|0.0014462
07:17:44|0.0014462
07:17:45|0.0014461
07:17:46|0.0014461
07:17:47|0.0014453
07:17:49|0.0014448
07:17:49|0.0014446
07:17:50|0.0014442
07:17:52|0.0014438
07:17:53|0.001444
07:17:53|0.001444
07:17:55|0.001444
07:17:56|0.0014441
07:17:56|0.0014442
07:17:58|0.0014447
07:17:58|0.0014447
07:18:00|0.0014447
07:18:01|0.0014446
07:18:02|0.0014446
07:18:03|0.0014446
07:18:03|0.0014446
07:18:05|0.0014446
07:18:06|0.0014444
07:18:07|0.0014444
07:18:08|0.0014444
07:18:10|0.0014444
07:18:11|0.001444
07:18:12|0.001444
07:18:12|0.001444
07:18:14|0.001444
07:18:14|0.001444
07:18:16|0.001444
07:18:17|0.001444
07:18:18|0.001444
07:18:19|0.001444
07:18:20|0.0014439
07:18:22|0.0014439
07:18:23|0.0014439
07:18:23|0.0014439
07:18:25|0.0014439
07:18:25|0.0014439
07:18:27|0.0014439
07:18:28|0.0014439
07:18:29|0.0014439
07:18:30|0.0014439
07:18:31|0.0014442
07:18:32|0.0014442
07:18:32|0.0014445
07:18:33|0.0014445
07:18:34|0.0014451
07:18:35|0.0014445
07:18:37|0.0014439
07:18:38|0.0014447
07:18:39|0.0014447
07:18:40|0.0014447
07:18:41|0.0014447
07:18:42|0.0014447
07:18:42|0.0014447
07:18:44|0.0014447
07:18:44|0.0014447
07:18:45|0.0014446
07:18:46|0.0014446
07:18:47|0.0014446
07:18:49|0.0014437
07:18:50|0.0014439
07:18:51|0.0014438
07:18:52|0.0014438
07:18:53|0.0014438
07:18:54|0.0014438
07:18:55|0.0014438
07:18:56|0.0014438
07:18:57|0.0014438
07:18:58|0.0014438
07:18:59|0.0014438
07:19:00|0.0014438
07:19:01|0.0014438
07:19:02|0.0014438
07:19:03|0.0014438
07:19:04|0.0014438
07:19:05|0.0014438
07:19:08|0.0014438
07:19:10|0.0014435
07:19:10|0.0014435
07:19:11|0.0014435
07:19:12|0.0014435
07:19:14|0.0014435
07:19:15|0.0014435
07:19:16|0.0014435
07:19:17|0.0014435
07:19:18|0.0014435
07:19:18|0.0014435
07:19:21|0.0014435
07:19:22|0.0014435
07:19:22|0.0014435
07:19:24|0.0014435
07:19:24|0.0014435
07:19:25|0.0014435
07:19:27|0.0014435
07:19:28|0.0014435
07:19:29|0.0014435
07:19:31|0.0014437
07:19:31|0.0014437
07:19:33|0.0014442
07:19:33|0.0014442
07:19:34|0.0014442
07:19:35|0.0014436
07:19:36|0.0014436
07:19:38|0.0014436
07:19:38|0.0014436
07:19:39|0.0014436
07:19:41|0.0014436
07:19:41|0.0014436
07:19:42|0.0014436
07:19:44|0.0014436
07:19:44|0.0014436
07:19:45|0.0014436
07:19:47|0.0014436
07:19:48|0.0014443
07:19:48|0.0014443
07:19:50|0.0014443
07:19:51|0.0014443
07:19:51|0.0014443
07:19:52|0.0014443
07:19:53|0.0014443
07:19:54|0.0014443
07:19:56|0.0014438
07:19:56|0.0014438
07:19:57|0.0014438
07:19:59|0.0014438
07:19:59|0.0014438
07:20:00|0.0014438
07:20:01|0.0014438
07:20:03|0.0014438
07:20:03|0.0014438
07:20:04|0.0014438
07:20:06|0.0014436
07:20:07|0.0014436
07:20:08|0.0014436
07:20:09|0.0014436
07:20:10|0.0014436
07:20:12|0.0014435
07:20:13|0.0014435
07:20:14|0.0014435
07:20:15|0.0014435
07:20:15|0.0014438
07:20:17|0.0014438
07:20:18|0.0014438
07:20:18|0.0014444
07:20:19|0.0014444
07:20:21|0.0014446
07:20:22|0.0014446
07:20:22|0.0014446
07:20:24|0.0014446
07:20:25|0.0014446
07:20:26|0.0014446
07:20:27|0.0014446
07:20:28|0.0014446
07:20:29|0.0014446
07:20:30|0.0014446
07:20:31|0.0014446
07:20:32|0.0014446
07:20:33|0.0014446
07:20:34|0.0014446
07:20:35|0.0014446
07:20:36|0.0014446
07:20:37|0.0014446
07:20:38|0.0014446
07:20:39|0.0014446
07:20:40|0.0014446
07:20:42|0.0014446
07:20:42|0.0014446
07:20:44|0.0014446
07:20:44|0.0014439
07:20:45|0.0014439
07:20:47|0.0014439
07:20:48|0.0014439
07:20:48|0.0014439
07:20:49|0.0014439
07:20:51|0.0014439
07:20:51|0.0014438
07:20:53|0.0014438
07:20:53|0.0014438
07:20:54|0.0014438
07:20:55|0.0014438
07:20:57|0.0014438
07:20:57|0.0014438
07:20:58|0.0014438
07:21:00|0.0014438
07:21:01|0.0014438
07:21:02|0.0014437
07:21:02|0.0014437
07:21:04|0.0014437
07:21:04|0.0014437
07:21:05|0.0014437
07:21:06|0.0014437
07:21:07|0.0014437
07:21:09|0.0014437
07:21:10|0.0014437
07:21:11|0.0014437
07:21:12|0.0014437
07:21:13|0.0014437
07:21:15|0.0014437
07:21:16|0.0014437
07:21:17|0.0014437
07:21:17|0.0014437
07:21:19|0.0014437
07:21:20|0.0014437
07:21:21|0.0014452
07:21:22|0.0014452
07:21:23|0.0014452
07:21:25|0.0014452
07:21:25|0.0014449
07:21:26|0.0014449
07:21:28|0.0014449
07:21:28|0.0014449
07:21:30|0.0014449
07:21:31|0.0014449
07:21:31|0.0014449
07:21:32|0.0014449
07:21:33|0.0014451
07:21:35|0.0014451
07:21:35|0.0014451
07:21:36|0.0014451
07:21:38|0.0014451
07:21:38|0.0014451
07:21:40|0.0014451
07:21:41|0.0014451
07:21:41|0.0014451
07:21:43|0.0014451
07:21:44|0.0014451
07:21:45|0.0014437
07:21:46|0.0014437
07:21:47|0.0014435
07:21:48|0.0014435
07:21:49|0.0014435
07:21:50|0.0014435
07:21:51|0.0014435
07:21:52|0.0014435
07:21:53|0.0014435
07:21:54|0.0014444
07:21:55|0.0014444
07:21:56|0.0014444
07:21:57|0.0014444
07:21:58|0.0014444
07:21:59|0.0014444
07:22:00|0.0014444
07:22:01|0.0014444
07:22:02|0.0014444
07:22:03|0.0014444
07:22:04|0.0014444
07:22:05|0.0014445
07:22:06|0.0014445
07:22:07|0.0014445
07:22:08|0.0014445
07:22:09|0.0014445
07:22:10|0.0014445
07:22:11|0.0014447
07:22:12|0.0014449
07:22:13|0.0014449
07:22:14|0.0014449
07:22:15|0.0014449
07:22:16|0.0014449
07:22:18|0.0014449
07:22:19|0.0014449
07:22:20|0.0014449
07:22:21|0.0014449
07:22:22|0.0014456
07:22:22|0.0014456
07:22:24|0.0014456
07:22:25|0.0014456
07:22:26|0.0014456
07:22:27|0.0014456
07:22:28|0.0014456
07:22:29|0.0014456
07:22:30|0.0014456
07:22:31|0.0014456
07:22:32|0.0014456
07:22:33|0.001446
07:22:34|0.001446
07:22:35|0.0014456
07:22:37|0.0014456
07:22:38|0.0014456
07:22:39|0.0014456
07:22:39|0.0014456
07:22:40|0.0014456
07:22:42|0.0014456
07:22:43|0.0014456
07:22:44|0.0014456
07:22:44|0.0014456
07:22:45|0.0014456
07:22:47|0.0014456
07:22:48|0.0014456
07:22:49|0.0014456
07:22:50|0.0014456
07:22:51|0.0014454
07:22:52|0.0014454
07:22:53|0.0014454
07:22:54|0.0014454
07:22:55|0.0014451
07:22:57|0.0014451
07:22:57|0.0014451
07:22:58|0.0014451
07:22:59|0.0014451
07:23:00|0.0014453
07:23:01|0.0014453
07:23:02|0.0014453
07:23:03|0.0014453
07:23:04|0.0014453
07:23:05|0.0014453
07:23:06|0.0014453
07:23:07|0.0014453
07:23:08|0.0014447
07:23:09|0.0014449
07:23:10|0.0014449
07:23:11|0.0014449
07:23:12|0.0014449
07:23:14|0.0014449
07:23:16|0.0014449
07:23:17|0.001445
07:23:18|0.001445
07:23:20|0.001445
07:23:21|0.0014449
07:23:21|0.0014449
07:23:23|0.0014449
07:23:23|0.0014452
07:23:25|0.0014452
07:23:26|0.0014452
07:23:26|0.0014452
07:23:27|0.0014452
07:23:29|0.0014452
07:23:30|0.0014452
07:23:31|0.0014452
07:23:32|0.0014452
07:23:33|0.0014452
07:23:34|0.0014453
07:23:34|0.0014453
07:23:35|0.0014453
07:23:37|0.0014452
07:23:38|0.0014452
07:23:39|0.0014452
07:23:39|0.0014452
07:23:41|0.0014452
07:23:42|0.0014452
07:23:42|0.0014452
07:23:44|0.0014452
07:23:45|0.0014446
07:23:46|0.0014446
07:23:47|0.0014446
07:23:48|0.0014446
07:23:48|0.0014446
07:23:50|0.0014446
07:23:50|0.0014446
07:23:52|0.0014446
07:23:52|0.0014446
07:23:53|0.0014446
07:23:55|0.0014446
07:23:55|0.0014446
07:23:57|0.0014446
07:23:58|0.0014446
07:23:59|0.0014446
07:24:00|0.0014446
07:24:01|0.0014446
07:24:02|0.0014446
07:24:03|0.0014446
07:24:04|0.0014446
07:24:05|0.0014446
07:24:06|0.0014446
07:24:07|0.0014446
07:24:08|0.0014446
07:24:09|0.0014446
07:24:10|0.0014446
07:24:12|0.0014446
07:24:12|0.0014446
07:24:14|0.0014443
07:24:15|0.0014436
07:24:17|0.0014436
07:24:18|0.0014431
07:24:19|0.0014429
07:24:20|0.0014429
07:24:21|0.0014429
07:24:22|0.0014429
07:24:23|0.0014429
07:24:24|0.0014429
07:24:25|0.0014429
07:24:26|0.0014429
07:24:27|0.0014429
07:24:28|0.0014429
07:24:29|0.0014428
07:24:30|0.0014428
07:24:31|0.0014428
07:24:33|0.0014428
07:24:33|0.0014428
07:24:34|0.0014428
07:24:35|0.0014428
07:24:37|0.0014424
07:24:38|0.0014424
07:24:39|0.001442
07:24:39|0.0014424
07:24:40|0.0014424
07:24:41|0.0014425
07:24:43|0.0014425
07:24:43|0.0014421
07:24:44|0.0014421
07:24:46|0.0014421
07:24:47|0.0014411
07:24:47|0.0014412
07:24:49|0.0014412
07:24:49|0.0014412
07:24:50|0.001441
07:24:51|0.001441
07:24:52|0.0014413
07:24:54|0.0014412
07:24:55|0.0014412
07:24:55|0.0014412
07:24:56|0.0014412
07:24:57|0.0014412
07:24:58|0.0014413
07:25:00|0.0014413
07:25:01|0.0014413
07:25:02|0.0014414
07:25:03|0.0014416
07:25:04|0.0014416
07:25:05|0.0014416
07:25:06|0.0014416
07:25:07|0.0014423
07:25:08|0.0014423
07:25:09|0.0014423
07:25:10|0.0014423
07:25:11|0.0014423
07:25:12|0.0014423
07:25:13|0.0014423
07:25:14|0.0014429
07:25:15|0.0014429
07:25:17|0.0014426
07:25:18|0.0014426
07:25:18|0.0014432
07:25:21|0.0014432
07:25:22|0.0014432
07:25:22|0.0014432
07:25:24|0.0014432
07:25:24|0.0014432
07:25:25|0.0014432
07:25:26|0.0014432
07:25:28|0.0014432
07:25:28|0.0014432
07:25:29|0.0014432
07:25:31|0.0014432
07:25:31|0.0014432
07:25:32|0.0014434
07:25:34|0.0014434
07:25:34|0.0014434
07:25:35|0.0014444
07:25:37|0.0014444
07:25:38|0.0014444
07:25:39|0.0014444
07:25:39|0.0014444
07:25:40|0.0014445
07:25:42|0.0014445
07:25:43|0.0014445
07:25:44|0.0014445
07:25:44|0.0014445
07:25:46|0.0014445
07:25:46|0.0014437
07:25:47|0.0014437
07:25:49|0.0014437
07:25:50|0.0014437
07:25:52|0.0014443
07:25:53|0.0014443
07:25:53|0.0014443
07:25:54|0.0014443
07:25:55|0.0014443
07:25:56|0.0014439
07:25:57|0.0014439
07:25:58|0.0014439
07:25:59|0.0014439
07:26:01|0.0014438
07:26:01|0.0014438
07:26:03|0.0014438
07:26:03|0.0014438
07:26:04|0.0014438
07:26:06|0.0014438
07:26:07|0.0014438
07:26:08|0.0014438
07:26:09|0.0014438
07:26:10|0.0014438
07:26:12|0.0014438
07:26:13|0.0014438
07:26:13|0.0014438
07:26:14|0.0014438
07:26:15|0.0014448
07:26:17|0.0014448
07:26:18|0.001445
07:26:20|0.001445
07:26:20|0.001445
07:26:22|0.001445
07:26:23|0.001445
07:26:24|0.0014454
07:26:25|0.0014454
07:26:25|0.0014454
07:26:26|0.0014454
07:26:28|0.0014454
07:26:28|0.0014454
07:26:30|0.0014454
07:26:31|0.0014452
07:26:32|0.0014452
07:26:33|0.001445
07:26:34|0.001445
07:26:35|0.001445
07:26:37|0.001445
07:26:37|0.0014456
07:26:39|0.0014459
07:26:39|0.0014459
07:26:40|0.0014459
07:26:42|0.0014459
07:26:43|0.0014459
07:26:45|0.0014459
07:26:46|0.0014463
07:26:46|0.0014465
07:26:48|0.0014465
07:26:48|0.0014465
07:26:49|0.0014465
07:26:51|0.0014465
07:26:51|0.0014465
07:26:52|0.0014458
07:26:53|0.0014458
07:26:54|0.0014458
07:26:56|0.0014458
07:26:56|0.0014458
07:26:58|0.0014458
07:26:59|0.0014458
07:26:59|0.0014469
07:27:00|0.001447
07:27:02|0.001447
07:27:03|0.001447
07:27:04|0.001447
07:27:05|0.0014475
07:27:06|0.0014475
07:27:07|0.0014475
07:27:08|0.0014475
07:27:09|0.0014475
07:27:10|0.0014475
07:27:11|0.0014474
07:27:12|0.0014473
07:27:13|0.0014475
07:27:14|0.0014475
07:27:15|0.0014475
07:27:16|0.0014478
07:27:17|0.0014478
07:27:18|0.0014478
07:27:19|0.0014478
07:27:20|0.0014478
07:27:21|0.0014478
07:27:23|0.0014478
07:27:23|0.0014482
07:27:24|0.0014482
07:27:25|0.0014482
07:27:27|0.0014482
07:27:28|0.0014482
07:27:28|0.0014482
07:27:29|0.0014482
07:27:31|0.0014482
07:27:32|0.0014482
07:27:33|0.0014482
07:27:34|0.0014482
07:27:35|0.0014482
07:27:36|0.0014473
07:27:37|0.0014473
07:27:38|0.0014474
07:27:39|0.0014474
07:27:40|0.0014474
07:27:41|0.0014474
07:27:42|0.0014474
07:27:43|0.0014474
07:27:44|0.0014474
07:27:45|0.0014474
07:27:46|0.0014474
07:27:47|0.0014474
07:27:48|0.0014474
07:27:49|0.0014474
07:27:50|0.0014474
07:27:51|0.0014474
07:27:52|0.0014474
07:27:53|0.0014474
07:27:54|0.0014474
07:27:55|0.0014474
07:27:56|0.0014474
07:27:57|0.0014475
07:27:59|0.0014475
07:27:59|0.0014475
07:28:00|0.0014475
07:28:01|0.0014475
07:28:02|0.0014475
07:28:03|0.0014479
07:28:05|0.0014479
07:28:05|0.0014479
07:28:07|0.0014479
07:28:07|0.0014479
07:28:09|0.0014479
07:28:09|0.0014479
07:28:10|0.0014479
07:28:11|0.0014479
07:28:12|0.001448
07:28:13|0.0014483
07:28:15|0.0014483
07:28:15|0.0014483
07:28:16|0.0014483
07:28:17|0.0014483
07:28:19|0.0014483
07:28:20|0.0014483
07:28:22|0.0014483
07:28:23|0.0014483
07:28:24|0.0014479
07:28:25|0.0014479
07:28:26|0.0014479
07:28:27|0.0014479
07:28:28|0.0014479
07:28:29|0.0014479
07:28:30|0.0014479
07:28:31|0.0014479
07:28:31|0.0014479
07:28:33|0.0014479
07:28:34|0.0014479
07:28:35|0.0014479
07:28:36|0.0014479
07:28:37|0.0014479
07:28:38|0.0014479
07:28:39|0.0014479
07:28:40|0.0014479
07:28:41|0.0014479
07:28:42|0.0014479
07:28:43|0.0014479
07:28:44|0.0014486
07:28:45|0.0014486
07:28:45|0.0014486
07:28:47|0.0014486
07:28:48|0.0014486
07:28:49|0.0014486
07:28:50|0.0014486
07:28:51|0.001448
07:28:52|0.001448
07:28:53|0.001448
07:28:54|0.001448
07:28:55|0.001448
07:28:56|0.001448
07:28:57|0.001448
07:28:58|0.001448
07:28:59|0.001448
07:29:00|0.001448
07:29:01|0.001448
07:29:02|0.001448
07:29:03|0.001448
07:29:04|0.001448
07:29:05|0.001448
07:29:06|0.0014476
07:29:07|0.0014476
07:29:08|0.0014476
07:29:09|0.0014476
07:29:10|0.0014476
07:29:11|0.0014476
07:29:12|0.0014476
07:29:13|0.0014476
07:29:14|0.0014476
07:29:15|0.0014475
07:29:16|0.0014475
07:29:17|0.0014475
07:29:18|0.0014475
07:29:19|0.0014475
07:29:21|0.0014475
07:29:22|0.0014475
07:29:22|0.0014475
07:29:24|0.0014475
07:29:24|0.0014475
07:29:26|0.0014475
07:29:27|0.0014475
07:29:28|0.0014471
07:29:29|0.0014471
07:29:30|0.0014476
07:29:30|0.0014481
07:29:31|0.0014481
07:29:33|0.0014481
07:29:34|0.0014481
07:29:35|0.0014481
07:29:36|0.0014481
07:29:37|0.0014481
07:29:38|0.0014478
07:29:39|0.0014478
07:29:40|0.0014478
07:29:41|0.0014478
07:29:42|0.0014478
07:29:43|0.0014478
07:29:44|0.0014478
07:29:45|0.0014478
07:29:46|0.0014478
07:29:47|0.0014478
07:29:48|0.0014486
07:29:49|0.0014486
07:29:50|0.0014486
07:29:51|0.0014486
07:29:52|0.0014486
07:29:53|0.0014486
07:29:54|0.0014486
07:29:55|0.0014486
07:29:56|0.0014486
07:29:57|0.0014486
07:29:58|0.0014478
07:29:59|0.0014482
07:30:00|0.0014485
07:30:01|0.0014486
07:30:02|0.0014492
07:30:03|0.0014493
07:30:04|0.0014493
07:30:05|0.0014493
07:30:06|0.0014493
07:30:07|0.0014498
07:30:08|0.0014497
07:30:09|0.00145
07:30:10|0.0014506
07:30:11|0.0014503
07:30:12|0.0014506
07:30:13|0.0014506
07:30:14|0.0014506
07:30:15|0.0014506
07:30:17|0.0014506
07:30:17|0.0014506
07:30:18|0.0014506
07:30:19|0.0014506
07:30:21|0.0014506
07:30:22|0.0014506
07:30:23|0.0014506
07:30:24|0.0014504
07:30:25|0.0014504
07:30:26|0.0014504
07:30:27|0.0014504
07:30:28|0.0014504
07:30:29|0.0014506
07:30:30|0.0014506
07:30:31|0.0014506
07:30:32|0.0014506
07:30:34|0.0014506
07:30:35|0.0014506
07:30:36|0.0014506
07:30:37|0.001451
07:30:38|0.0014507
07:30:40|0.001451
07:30:40|0.001451
07:30:41|0.001451
07:30:42|0.001451
07:30:43|0.001451
07:30:44|0.001451
07:30:45|0.001451
07:30:46|0.0014513
07:30:48|0.0014513
07:30:48|0.0014513
07:30:49|0.0014513
07:30:50|0.0014513
07:30:52|0.0014519
07:30:52|0.0014519
07:30:54|0.0014519
07:30:55|0.0014519
07:30:55|0.0014519
07:30:57|0.0014519
07:30:58|0.0014519
07:30:58|0.0014519
07:30:59|0.0014518
07:31:01|0.0014518
07:31:01|0.0014519
07:31:03|0.001452
07:31:03|0.0014526
07:31:05|0.0014526
07:31:05|0.0014536
07:31:06|0.0014537
07:31:08|0.001454
07:31:08|0.0014539
07:31:10|0.0014539
07:31:11|0.0014539
07:31:12|0.0014543
07:31:13|0.0014543
07:31:14|0.0014543
07:31:15|0.0014543
07:31:15|0.0014543
07:31:18|0.0014549
07:31:19|0.0014547
07:31:19|0.0014547
07:31:20|0.0014547
07:31:22|0.0014547
07:31:24|0.0014547
07:31:24|0.0014546
07:31:26|0.0014543
07:31:27|0.0014543
07:31:28|0.0014543
07:31:29|0.0014543
07:31:30|0.0014543
07:31:31|0.0014543
07:31:32|0.0014543
07:31:33|0.0014545
07:31:35|0.0014538
07:31:35|0.0014526
07:31:37|0.0014531
07:31:37|0.0014531
07:31:38|0.0014529
07:31:40|0.0014529
07:31:41|0.0014529
07:31:42|0.0014529
07:31:43|0.0014529
07:31:44|0.0014529
07:31:45|0.0014529
07:31:46|0.0014524
07:31:47|0.0014524
07:31:48|0.0014524
07:31:49|0.0014524
07:31:50|0.0014524
07:31:51|0.0014524
07:31:52|0.0014524
07:31:53|0.0014524
07:31:54|0.0014523
07:31:55|0.0014523
07:31:56|0.0014523
07:31:57|0.0014523
07:31:58|0.0014523
07:31:59|0.0014523
07:32:00|0.0014523
07:32:01|0.0014523
07:32:02|0.0014523
07:32:04|0.0014523
07:32:04|0.0014523
07:32:05|0.0014523
07:32:07|0.0014523
07:32:08|0.0014523
07:32:09|0.0014523
07:32:10|0.0014527
07:32:11|0.0014527
07:32:12|0.0014527
07:32:13|0.0014527
07:32:13|0.0014529
07:32:15|0.0014529
07:32:15|0.0014529
07:32:16|0.0014529
07:32:18|0.0014529
07:32:18|0.0014529
07:32:19|0.0014533
07:32:20|0.0014533
07:32:22|0.0014533
07:32:23|0.0014534
07:32:24|0.0014534
07:32:26|0.0014541
07:32:26|0.0014541
07:32:28|0.0014541
07:32:28|0.0014541
07:32:30|0.0014538
07:32:31|0.0014535
07:32:32|0.0014535
07:32:33|0.001453
07:32:34|0.001453
07:32:35|0.001453
07:32:36|0.0014531
07:32:37|0.0014531
07:32:38|0.0014531
07:32:39|0.0014531
07:32:40|0.0014531
07:32:41|0.0014531
07:32:42|0.0014531
07:32:43|0.0014531
07:32:44|0.0014531
07:32:45|0.0014531
07:32:46|0.0014532
07:32:47|0.0014532
07:32:48|0.0014526
07:32:49|0.0014528
07:32:50|0.0014528
07:32:51|0.0014529
07:32:53|0.0014529
07:32:53|0.0014529
07:32:55|0.0014529
07:32:56|0.0014529
07:32:57|0.0014529
07:32:58|0.0014531
07:32:59|0.0014528
07:32:59|0.0014528
07:33:01|0.0014528
07:33:02|0.0014528
07:33:04|0.0014528
07:33:04|0.0014528
07:33:05|0.0014531
07:33:06|0.0014531
07:33:07|0.0014531
07:33:08|0.0014529
07:33:09|0.0014529
07:33:10|0.0014529
07:33:11|0.001453
07:33:12|0.001453
07:33:13|0.001453
07:33:14|0.001453
07:33:16|0.001453
07:33:16|0.0014528
07:33:17|0.0014528
07:33:18|0.0014528
07:33:20|0.0014528
07:33:20|0.0014531
07:33:21|0.0014531
07:33:22|0.0014533
07:33:24|0.0014534
07:33:26|0.0014533
07:33:27|0.0014531
07:33:27|0.0014531
07:33:29|0.0014531
07:33:30|0.0014531
07:33:32|0.001453
07:33:32|0.001453
07:33:33|0.001453
07:33:34|0.001453
07:33:35|0.001453
07:33:36|0.001453
07:33:37|0.001453
07:33:39|0.001453
07:33:39|0.001453
07:33:40|0.001453
07:33:41|0.001453
07:33:43|0.001453
07:33:43|0.001453
07:33:44|0.001453
07:33:46|0.001453
07:33:46|0.0014531
07:33:48|0.0014531
07:33:49|0.0014524
07:33:50|0.0014524
07:33:51|0.001452
07:33:52|0.001452
07:33:54|0.001452
07:33:54|0.001452
07:33:55|0.0014525
07:33:57|0.0014525
07:33:58|0.0014528
07:33:58|0.0014528
07:34:00|0.0014528
07:34:00|0.0014528
07:34:01|0.001453
07:34:02|0.001453
07:34:03|0.001453
07:34:04|0.001453
07:34:06|0.001453
07:34:07|0.001453
07:34:07|0.001453
07:34:08|0.001453
07:34:09|0.001453
07:34:11|0.001453
07:34:12|0.001453
07:34:13|0.001453
07:34:14|0.001453
07:34:15|0.001453
07:34:16|0.001453
07:34:17|0.001453
07:34:18|0.001453
07:34:19|0.001453
07:34:20|0.001453
07:34:21|0.001453
07:34:22|0.001453
07:34:23|0.0014521
07:34:25|0.0014513
07:34:26|0.0014514
07:34:28|0.0014514
07:34:29|0.0014514
07:34:29|0.0014514
07:34:30|0.0014514
07:34:31|0.0014514
07:34:33|0.0014514
07:34:34|0.0014513
07:34:34|0.0014512
07:34:35|0.0014512
07:34:36|0.0014508
07:34:37|0.0014509
07:34:38|0.0014509
07:34:39|0.0014509
07:34:41|0.0014509
07:34:41|0.0014509
07:34:43|0.0014509
07:34:43|0.0014505
07:34:44|0.0014505
07:34:45|0.0014505
07:34:47|0.0014505
07:34:47|0.0014505
07:34:48|0.0014505
07:34:49|0.0014505
07:34:50|0.0014505
07:34:51|0.0014505
07:34:52|0.0014505
07:34:53|0.0014505
07:34:55|0.0014509
07:34:55|0.0014509
07:34:56|0.0014509
07:34:57|0.0014509
07:34:59|0.0014509
07:34:59|0.0014509
07:35:01|0.0014509
07:35:01|0.0014509
07:35:02|0.0014509
07:35:03|0.0014509
07:35:05|0.0014509
07:35:06|0.0014509
07:35:07|0.0014509
07:35:08|0.0014507
07:35:09|0.0014507
07:35:10|0.0014504
07:35:11|0.0014503
07:35:12|0.0014503
07:35:13|0.0014503
07:35:14|0.0014503
07:35:15|0.0014503
07:35:16|0.00145
07:35:17|0.00145
07:35:18|0.00145
07:35:19|0.00145
07:35:20|0.00145
07:35:21|0.0014497
07:35:22|0.0014497
07:35:23|0.0014497
07:35:24|0.0014492
07:35:25|0.0014492
07:35:26|0.0014494
07:35:27|0.0014494
07:35:28|0.0014494
07:35:29|0.0014494
07:35:30|0.0014494
07:35:32|0.0014494
07:35:33|0.0014494
07:35:34|0.0014494
07:35:35|0.0014494
07:35:35|0.0014494
07:35:36|0.0014494
07:35:38|0.001449
07:35:39|0.001449
07:35:40|0.0014492
07:35:41|0.0014492
07:35:42|0.0014486
07:35:42|0.0014488
07:35:44|0.0014488
07:35:45|0.0014488
07:35:45|0.0014492
07:35:47|0.0014494
07:35:48|0.0014495
07:35:50|0.0014495
07:35:51|0.0014495
07:35:51|0.0014495
07:35:52|0.0014495
07:35:54|0.0014495
07:35:54|0.0014495
07:35:55|0.0014495
07:35:57|0.0014493
07:35:57|0.0014493
07:35:59|0.0014491
07:35:59|0.001449
07:36:00|0.001449
07:36:01|0.001449
07:36:02|0.001449
07:36:03|0.001449
07:36:04|0.001449
07:36:05|0.0014486
07:36:07|0.0014486
07:36:07|0.0014486
07:36:08|0.0014486
07:36:09|0.0014486
07:36:11|0.0014486
07:36:12|0.0014486
07:36:12|0.0014486
07:36:13|0.0014493
07:36:14|0.0014493
07:36:15|0.0014493
07:36:16|0.0014491
07:36:17|0.0014491
07:36:19|0.0014491
07:36:19|0.0014493
07:36:20|0.0014493
07:36:21|0.0014494
07:36:23|0.0014494
07:36:23|0.0014494
07:36:24|0.0014486
07:36:25|0.0014486
07:36:27|0.0014486
07:36:29|0.0014486
07:36:30|0.0014486
07:36:31|0.0014486
07:36:32|0.0014486
07:36:33|0.0014486
07:36:34|0.0014486
07:36:35|0.0014486
07:36:36|0.0014486
07:36:37|0.0014486
07:36:39|0.0014486
07:36:40|0.001449
07:36:40|0.001449
07:36:41|0.001449
07:36:43|0.001449
07:36:43|0.001449
07:36:44|0.001449
07:36:46|0.001449
07:36:46|0.001449
07:36:48|0.001449
07:36:48|0.001449
07:36:50|0.001449
07:36:51|0.0014482
07:36:52|0.0014482
07:36:53|0.0014482
07:36:54|0.0014482
07:36:55|0.0014482
07:36:56|0.0014482
07:36:57|0.0014485
07:36:58|0.0014485
07:36:59|0.0014485
07:37:00|0.0014485
07:37:01|0.0014485
07:37:02|0.0014485
07:37:04|0.0014485
07:37:04|0.0014486
07:37:06|0.0014486
07:37:07|0.0014486
07:37:08|0.0014489
07:37:09|0.0014489
07:37:10|0.0014489
07:37:11|0.0014489
07:37:12|0.0014489
07:37:13|0.0014489
07:37:14|0.0014489
07:37:15|0.0014488
07:37:16|0.0014488
07:37:17|0.0014488
07:37:18|0.0014488
07:37:19|0.0014486
07:37:20|0.0014481
07:37:21|0.0014481
07:37:22|0.0014481
07:37:23|0.0014481
07:37:24|0.0014481
07:37:25|0.001448
07:37:26|0.0014478
07:37:27|0.0014478
07:37:29|0.0014478
07:37:29|0.0014478
07:37:31|0.0014481
07:37:32|0.0014481
07:37:33|0.0014481
07:37:34|0.0014481
07:37:35|0.0014481
07:37:36|0.0014481
07:37:37|0.0014481
07:37:38|0.0014481
07:37:38|0.0014481
07:37:39|0.0014482
07:37:41|0.0014482
07:37:41|0.0014482
07:37:42|0.0014482
07:37:44|0.0014482
07:37:45|0.0014482
07:37:46|0.0014482
07:37:47|0.0014481
07:37:48|0.0014481
07:37:49|0.0014481
07:37:50|0.0014484
07:37:51|0.0014485
07:37:52|0.0014485
07:37:53|0.0014485
07:37:54|0.0014485
07:37:55|0.0014488
07:37:56|0.0014488
07:37:57|0.0014488
07:37:58|0.0014488
07:37:59|0.0014488
07:38:00|0.0014488
07:38:01|0.0014485
07:38:02|0.0014485
07:38:03|0.0014485
07:38:04|0.0014486
07:38:05|0.0014486
07:38:06|0.0014486
07:38:07|0.0014486
07:38:09|0.0014486
07:38:09|0.0014486
07:38:10|0.0014483
07:38:12|0.0014483
07:38:12|0.0014483
07:38:13|0.0014483
07:38:14|0.0014486
07:38:16|0.0014486
07:38:16|0.0014486
07:38:17|0.0014486
07:38:18|0.0014486
07:38:19|0.0014486
07:38:21|0.0014486
07:38:22|0.0014486
07:38:23|0.0014486
07:38:23|0.0014486
07:38:24|0.0014486
07:38:25|0.0014486
07:38:26|0.0014486
07:38:27|0.0014486
07:38:29|0.0014486
07:38:30|0.0014486
07:38:32|0.0014496
07:38:33|0.0014496
07:38:33|0.0014496
07:38:35|0.0014496
07:38:35|0.0014496
07:38:37|0.0014494
07:38:38|0.0014494
07:38:39|0.00145
07:38:40|0.0014501
07:38:41|0.0014501
07:38:42|0.0014502
07:38:44|0.0014502
07:38:44|0.0014502
07:38:45|0.0014502
07:38:46|0.0014502
07:38:47|0.0014502
07:38:48|0.0014501
07:38:49|0.00145
07:38:50|0.00145
07:38:51|0.00145
07:38:52|0.00145
07:38:53|0.00145
07:38:54|0.00145
07:38:56|0.0014512
07:38:57|0.0014512
07:38:58|0.0014512
07:38:58|0.0014512
07:38:59|0.0014512
07:39:00|0.0014512
07:39:01|0.001451
07:39:03|0.001451
07:39:03|0.0014513
07:39:04|0.0014513
07:39:05|0.0014524
07:39:06|0.0014524
07:39:08|0.0014526
07:39:08|0.001452
07:39:10|0.001452
07:39:11|0.0014514
07:39:12|0.0014519
07:39:13|0.0014519
07:39:13|0.0014519
07:39:14|0.0014519
07:39:16|0.0014519
07:39:17|0.0014519
07:39:18|0.0014519
07:39:19|0.0014519
07:39:20|0.0014519
07:39:20|0.0014519
07:39:22|0.0014519
07:39:23|0.0014519
07:39:24|0.0014519
07:39:25|0.0014519
07:39:26|0.0014519
07:39:27|0.0014519
07:39:28|0.0014519
07:39:29|0.0014519
07:39:31|0.0014519
07:39:33|0.0014519
07:39:33|0.0014519
07:39:34|0.0014519
07:39:36|0.0014519
07:39:37|0.0014519
07:39:38|0.0014519
07:39:39|0.0014519
07:39:39|0.0014519
07:39:40|0.0014519
07:39:41|0.0014519
07:39:43|0.0014519
07:39:44|0.0014519
07:39:45|0.0014519
07:39:45|0.0014519
07:39:47|0.0014519
07:39:48|0.0014519
07:39:48|0.0014519
07:39:49|0.0014519
07:39:50|0.0014519
07:39:51|0.0014519
07:39:53|0.0014516
07:39:53|0.0014516
07:39:55|0.0014522
07:39:56|0.0014522
07:39:57|0.0014524
07:39:58|0.0014528
07:39:59|0.0014528
07:40:00|0.0014528
07:40:01|0.0014528
07:40:02|0.0014524
07:40:03|0.0014526
07:40:04|0.0014526
07:40:05|0.0014526
07:40:06|0.0014526
07:40:07|0.0014526
07:40:08|0.0014526
07:40:09|0.0014524
07:40:10|0.0014524
07:40:11|0.0014517
07:40:12|0.0014521
07:40:13|0.0014521
07:40:15|0.0014521
07:40:15|0.0014514
07:40:16|0.0014514
07:40:17|0.0014514
07:40:18|0.0014511
07:40:19|0.0014511
07:40:20|0.0014511
07:40:21|0.0014511
07:40:22|0.0014511
07:40:23|0.0014511
07:40:24|0.0014511
07:40:25|0.0014511
07:40:26|0.0014502
07:40:27|0.0014502
07:40:28|0.0014502
07:40:29|0.0014502
07:40:30|0.0014502
07:40:32|0.0014502
07:40:33|0.0014502
07:40:34|0.0014502
07:40:36|0.0014502
07:40:37|0.0014502
07:40:38|0.0014502
07:40:39|0.00145
07:40:40|0.0014497
07:40:41|0.0014497
07:40:42|0.0014497
07:40:43|0.0014497
07:40:44|0.0014492
07:40:45|0.0014492
07:40:47|0.0014474
07:40:47|0.0014474
07:40:49|0.0014475
07:40:49|0.0014474
07:40:50|0.0014465
07:40:52|0.001447
07:40:53|0.001447
07:40:53|0.001447
07:40:54|0.001447
07:40:55|0.0014471
07:40:56|0.0014471
07:40:58|0.0014471
07:40:59|0.0014471
07:41:00|0.0014471
07:41:00|0.0014471
07:41:01|0.0014471
07:41:02|0.0014471
07:41:04|0.0014469
07:41:04|0.0014469
07:41:05|0.0014469
07:41:06|0.0014479
07:41:07|0.0014479
07:41:08|0.0014479
07:41:10|0.0014482
07:41:10|0.0014482
07:41:11|0.0014482
07:41:13|0.0014482
07:41:13|0.0014482
07:41:14|0.0014482
07:41:16|0.0014486
07:41:17|0.0014486
07:41:17|0.0014486
07:41:19|0.0014486
07:41:19|0.0014486
07:41:20|0.0014487
07:41:21|0.0014487
07:41:22|0.0014487
07:41:24|0.0014487
07:41:25|0.0014494
07:41:25|0.0014488
07:41:27|0.0014488
07:41:28|0.0014488
07:41:28|0.0014488
07:41:29|0.0014488
07:41:31|0.0014488
07:41:32|0.0014488
07:41:34|0.0014488
07:41:34|0.0014488
07:41:36|0.0014488
07:41:36|0.0014488
07:41:38|0.0014488
07:41:39|0.0014488
07:41:39|0.0014488
07:41:40|0.0014488
07:41:42|0.0014488
07:41:42|0.0014487
07:41:43|0.0014491
07:41:45|0.0014491
07:41:45|0.0014486
07:41:46|0.0014486
07:41:48|0.0014486
07:41:49|0.0014486
07:41:50|0.0014486
07:41:51|0.0014486
07:41:51|0.0014486
07:41:53|0.0014486
07:41:53|0.0014489
07:41:54|0.0014489
07:41:55|0.0014489
07:41:56|0.0014489
07:41:57|0.0014489
07:41:59|0.0014489
07:42:00|0.0014489
07:42:00|0.0014489
07:42:02|0.0014489
07:42:03|0.0014489
07:42:04|0.001449
07:42:05|0.001449
07:42:06|0.001449
07:42:07|0.001449
07:42:07|0.0014487
07:42:08|0.0014487
07:42:10|0.0014487
07:42:10|0.0014487
07:42:11|0.0014487
07:42:12|0.0014487
07:42:13|0.0014487
07:42:14|0.0014487
07:42:16|0.0014484
07:42:16|0.0014484
07:42:18|0.0014484
07:42:18|0.0014484
07:42:20|0.0014484
07:42:20|0.0014484
07:42:22|0.0014481
07:42:23|0.0014481
07:42:24|0.0014481
07:42:24|0.0014481
07:42:26|0.0014481
07:42:26|0.0014481
07:42:28|0.0014481
07:42:29|0.0014481
07:42:29|0.0014477
07:42:31|0.0014477
07:42:32|0.0014477
07:42:32|0.0014477
07:42:35|0.0014477
07:42:35|0.0014477
07:42:38|0.0014477
07:42:38|0.0014477
07:42:40|0.0014477
07:42:40|0.0014477
07:42:41|0.0014477
07:42:43|0.0014477
07:42:43|0.0014477
07:42:44|0.0014477
07:42:45|0.0014488
07:42:46|0.0014488
07:42:47|0.0014488
07:42:49|0.0014488
07:42:50|0.0014488
07:42:50|0.0014482
07:42:51|0.0014482
07:42:52|0.0014482
07:42:54|0.0014482
07:42:55|0.0014482
07:42:55|0.0014463
07:42:56|0.0014463
07:42:58|0.0014463
07:42:59|0.0014463
07:43:00|0.0014463
07:43:00|0.0014478
07:43:01|0.0014478
07:43:03|0.0014478
07:43:03|0.0014478
07:43:05|0.0014478
07:43:05|0.0014481
07:43:07|0.0014481
07:43:07|0.0014481
07:43:08|0.0014477
07:43:10|0.0014477
07:43:11|0.0014477
07:43:12|0.0014477
07:43:12|0.0014477
07:43:14|0.0014477
07:43:14|0.0014477
07:43:15|0.0014477
07:43:17|0.0014477
07:43:17|0.0014477
07:43:19|0.0014477
07:43:20|0.0014477
07:43:21|0.001447
07:43:22|0.001447
07:43:23|0.0014464
07:43:24|0.0014464
07:43:24|0.0014464
07:43:26|0.0014462
07:43:27|0.0014462
07:43:28|0.0014462
07:43:28|0.0014462
07:43:29|0.0014462
07:43:31|0.0014466
07:43:31|0.0014466
07:43:33|0.0014466
07:43:35|0.0014466
07:43:36|0.0014466
07:43:37|0.0014466
07:43:38|0.0014466
07:43:39|0.0014466
07:43:40|0.0014466
07:43:41|0.0014466
07:43:42|0.0014466
07:43:43|0.0014466
07:43:44|0.001448
07:43:46|0.001448
07:43:46|0.001448
07:43:48|0.001448
07:43:49|0.001448
07:43:49|0.001448
07:43:50|0.001448
07:43:51|0.001448
07:43:53|0.001448
07:43:53|0.001448
07:43:54|0.001448
07:43:56|0.001448
07:43:56|0.001448
07:43:57|0.001448
07:43:58|0.001449
07:44:00|0.001449
07:44:01|0.001449
07:44:02|0.001449
07:44:03|0.0014502
07:44:04|0.0014501
07:44:05|0.0014501
07:44:06|0.0014508
07:44:07|0.0014509
07:44:08|0.0014509
07:44:09|0.0014508
07:44:10|0.0014505
07:44:11|0.0014511
07:44:12|0.0014511
07:44:13|0.0014511
07:44:14|0.0014511
07:44:15|0.0014511
07:44:16|0.0014514
07:44:17|0.0014514
07:44:18|0.0014514
07:44:19|0.0014514
07:44:20|0.0014512
07:44:21|0.0014511
07:44:23|0.0014514
07:44:24|0.0014513
07:44:25|0.0014513
07:44:26|0.0014506
07:44:27|0.0014506
07:44:28|0.0014506
07:44:29|0.0014504
07:44:30|0.0014508
07:44:31|0.0014508
07:44:32|0.0014508
07:44:34|0.0014494
07:44:36|0.0014494
07:44:37|0.0014494
07:44:38|0.0014494
07:44:39|0.0014494
07:44:40|0.0014494
07:44:41|0.0014494
07:44:42|0.0014494
07:44:43|0.0014494
07:44:45|0.0014496
07:44:46|0.0014496
07:44:46|0.0014496
07:44:48|0.0014496
07:44:48|0.0014496
07:44:49|0.0014496
07:44:50|0.0014496
07:44:52|0.0014486
07:44:52|0.0014486
07:44:53|0.0014486
07:44:54|0.0014486
07:44:56|0.0014482
07:44:56|0.0014482
07:44:58|0.0014482
07:44:59|0.0014482
07:44:59|0.0014482
07:45:01|0.0014482
07:45:02|0.0014482
07:45:03|0.0014483
07:45:03|0.0014483
07:45:04|0.0014483
07:45:05|0.0014483
07:45:07|0.001449
07:45:08|0.0014492
07:45:09|0.0014492
07:45:09|0.0014492
07:45:10|0.0014492
07:45:11|0.0014492
07:45:12|0.0014492
07:45:13|0.0014492
07:45:15|0.0014492
07:45:15|0.0014492
07:45:16|0.0014492
07:45:17|0.0014492
07:45:18|0.0014492
07:45:19|0.0014492
07:45:20|0.0014497
07:45:21|0.0014497
07:45:22|0.0014497
07:45:24|0.0014497
07:45:25|0.0014497
07:45:25|0.0014492
07:45:27|0.0014492
07:45:28|0.0014492
07:45:28|0.0014492
07:45:30|0.0014492
07:45:30|0.0014492
07:45:32|0.0014492
07:45:33|0.0014492
07:45:33|0.0014492
07:45:34|0.0014492
07:45:37|0.0014492
07:45:38|0.0014492
07:45:39|0.0014492
07:45:40|0.0014492
07:45:40|0.0014496
07:45:42|0.0014496
07:45:43|0.0014496
07:45:43|0.0014491
07:45:45|0.0014489
07:45:45|0.0014489
07:45:46|0.0014489
07:45:48|0.0014489
07:45:48|0.0014489
07:45:49|0.0014493
07:45:50|0.0014486
07:45:52|0.0014486
07:45:53|0.0014486
07:45:54|0.0014488
07:45:55|0.0014497
07:45:56|0.0014497
07:45:57|0.0014497
07:45:59|0.0014497
07:46:00|0.0014497
07:46:00|0.0014497
07:46:01|0.0014497
07:46:02|0.0014497
07:46:03|0.0014497
07:46:05|0.0014497
07:46:06|0.0014497
07:46:07|0.0014497
07:46:07|0.0014497
07:46:08|0.0014497
07:46:09|0.0014497
07:46:10|0.0014497
07:46:11|0.0014497
07:46:12|0.0014497
07:46:13|0.0014496
07:46:14|0.0014496
07:46:16|0.0014496
07:46:16|0.0014491
07:46:17|0.0014494
07:46:18|0.0014495
07:46:19|0.0014495
07:46:20|0.0014495
07:46:21|0.0014495
07:46:22|0.0014495
07:46:24|0.0014495
07:46:24|0.0014495
07:46:25|0.0014495
07:46:26|0.0014495
07:46:27|0.0014495
07:46:28|0.0014495
07:46:29|0.0014495
07:46:30|0.0014495
07:46:32|0.0014495
07:46:32|0.0014495
07:46:33|0.0014495
07:46:34|0.0014495
07:46:35|0.0014499
07:46:37|0.0014501
07:46:38|0.0014501
07:46:39|0.0014501
07:46:41|0.0014502
07:46:42|0.0014499
07:46:44|0.0014499
07:46:44|0.0014499
07:46:46|0.0014499
07:46:47|0.0014499
07:46:48|0.0014499
07:46:49|0.0014499
07:46:50|0.0014499
07:46:51|0.0014499
07:46:52|0.0014499
07:46:53|0.0014499
07:46:54|0.0014499
07:46:55|0.0014499
07:46:56|0.0014494
07:46:57|0.0014494
07:46:59|0.0014499
07:47:00|0.0014499
07:47:00|0.0014499
07:47:02|0.0014499
07:47:03|0.0014497
07:47:04|0.0014497
07:47:05|0.0014497
07:47:06|0.0014497
07:47:07|0.0014497
07:47:08|0.0014497
07:47:09|0.0014491
07:47:10|0.0014491
07:47:11|0.0014488
07:47:12|0.0014488
07:47:13|0.0014488
07:47:14|0.0014488
07:47:15|0.0014492
07:47:16|0.0014492
07:47:17|0.0014492
07:47:18|0.0014492
07:47:19|0.0014492
07:47:20|0.0014492
07:47:21|0.0014492
07:47:22|0.0014495
07:47:23|0.0014495
07:47:24|0.0014495
07:47:25|0.0014495
07:47:26|0.0014495
07:47:27|0.0014495
07:47:28|0.0014495
07:47:29|0.0014495
07:47:30|0.0014495
07:47:31|0.0014495
07:47:32|0.0014495
07:47:33|0.0014495
07:47:34|0.0014495
07:47:35|0.0014495
07:47:36|0.0014495
07:47:37|0.0014495
07:47:39|0.0014495
07:47:40|0.0014495
07:47:41|0.0014488
07:47:42|0.0014488
07:47:43|0.0014483
07:47:44|0.0014482
07:47:46|0.0014475
07:47:47|0.0014475
07:47:48|0.0014475
07:47:48|0.0014475
07:47:50|0.0014475
07:47:51|0.0014475
07:47:52|0.0014475
07:47:53|0.0014475
07:47:54|0.0014475
07:47:55|0.0014475
07:47:56|0.0014474
07:47:57|0.0014476
07:47:58|0.0014476
07:47:59|0.0014476
07:48:00|0.0014476
07:48:01|0.0014479
07:48:02|0.0014479
07:48:03|0.0014479
07:48:04|0.0014479
07:48:05|0.0014479
07:48:06|0.0014479
07:48:07|0.0014479
07:48:08|0.0014479
07:48:09|0.0014476
07:48:10|0.0014476
07:48:11|0.0014476
07:48:13|0.0014477
07:48:13|0.0014477
07:48:15|0.0014477
07:48:16|0.0014477
07:48:17|0.0014484
07:48:17|0.0014486
07:48:19|0.0014487
07:48:19|0.0014486
07:48:21|0.0014491
07:48:22|0.0014491
07:48:22|0.0014491
07:48:24|0.0014491
07:48:25|0.0014491
07:48:26|0.0014491
07:48:27|0.0014491
07:48:28|0.0014489
07:48:28|0.0014486
07:48:30|0.0014486
07:48:31|0.0014487
07:48:31|0.0014487
07:48:33|0.0014487
07:48:34|0.0014487
07:48:34|0.0014487
07:48:35|0.0014484
07:48:37|0.0014482
07:48:38|0.0014482
07:48:40|0.0014482
07:48:41|0.0014478
07:48:41|0.0014478
07:48:43|0.001448
07:48:43|0.001448
07:48:44|0.001448
07:48:46|0.0014481
07:48:47|0.0014481
07:48:49|0.0014481
07:48:50|0.0014481
07:48:51|0.0014481
07:48:52|0.0014473
07:48:52|0.001447
07:48:54|0.001447
07:48:55|0.001447
07:48:56|0.001447
07:48:57|0.001447
07:48:58|0.001447
07:48:59|0.001447
07:49:00|0.0014466
07:49:01|0.0014466
07:49:02|0.0014466
07:49:04|0.0014466
07:49:05|0.001446
07:49:05|0.001446
07:49:07|0.001446
07:49:08|0.001446
07:49:09|0.001446
07:49:09|0.001446
07:49:10|0.0014466
07:49:11|0.0014462
07:49:12|0.0014473
07:49:14|0.0014474
07:49:14|0.0014474
07:49:15|0.0014474
07:49:16|0.0014474
07:49:18|0.0014474
07:49:19|0.0014476
07:49:19|0.0014475
07:49:20|0.0014475
07:49:21|0.0014475
07:49:22|0.0014475
07:49:23|0.0014475
07:49:24|0.0014472
07:49:26|0.0014472
07:49:26|0.0014472
07:49:27|0.0014472
07:49:28|0.001447
07:49:30|0.001447
07:49:31|0.001447
07:49:32|0.001447
07:49:33|0.0014469
07:49:33|0.0014469
07:49:34|0.0014469
07:49:36|0.0014458
07:49:37|0.0014455
07:49:38|0.0014455
07:49:38|0.0014455
07:49:41|0.0014454
07:49:41|0.0014454
07:49:43|0.0014454
07:49:43|0.0014454
07:49:45|0.0014454
07:49:45|0.0014447
07:49:46|0.001445
07:49:48|0.001445
07:49:49|0.001445
07:49:50|0.001445
07:49:51|0.001445
07:49:52|0.001445
07:49:53|0.001445
07:49:54|0.001445
07:49:55|0.001445
07:49:56|0.001445
07:49:57|0.0014447
07:49:59|0.0014447
07:49:59|0.0014447
07:50:00|0.0014447
07:50:01|0.001444
07:50:03|0.001444
07:50:03|0.001444
07:50:04|0.0014443
07:50:05|0.0014443
07:50:07|0.0014443
07:50:08|0.0014443
07:50:08|0.0014443
07:50:09|0.0014446
07:50:11|0.0014446
07:50:11|0.0014446
07:50:12|0.0014446
07:50:13|0.0014446
07:50:15|0.0014446
07:50:15|0.0014449
07:50:16|0.0014452
07:50:17|0.0014452
07:50:19|0.0014452
07:50:19|0.0014452
07:50:20|0.0014452
07:50:22|0.0014456
07:50:22|0.0014456
07:50:23|0.0014456
07:50:24|0.0014456
07:50:25|0.0014449
07:50:26|0.0014447
07:50:27|0.0014447
07:50:28|0.0014447
07:50:29|0.0014447
07:50:30|0.0014447
07:50:31|0.0014447
07:50:33|0.0014447
07:50:33|0.0014441
07:50:34|0.0014441
07:50:36|0.0014441
07:50:37|0.0014441
07:50:37|0.0014441
07:50:39|0.0014437
07:50:40|0.0014435
07:50:42|0.0014431
07:50:43|0.0014434
07:50:44|0.0014434
07:50:44|0.0014434
07:50:46|0.0014427
07:50:46|0.0014427
07:50:47|0.0014427
07:50:50|0.0014427
07:50:51|0.0014436
07:50:51|0.0014437
07:50:53|0.0014438
07:50:53|0.0014438
07:50:54|0.0014438
07:50:56|0.0014438
07:50:57|0.0014438
07:50:57|0.0014438
07:50:59|0.0014438
07:50:59|0.0014438
07:51:01|0.0014438
07:51:02|0.0014438
07:51:03|0.0014449
07:51:04|0.001445
07:51:05|0.001445
07:51:06|0.001445
07:51:07|0.001445
07:51:08|0.001445
07:51:09|0.001445
07:51:10|0.001445
07:51:11|0.001445
07:51:12|0.001445
07:51:13|0.001445
07:51:14|0.0014446
07:51:15|0.0014446
07:51:16|0.0014446
07:51:17|0.0014446
07:51:18|0.0014446
07:51:19|0.0014446
07:51:20|0.0014447
07:51:21|0.0014448
07:51:22|0.0014448
07:51:23|0.0014448
07:51:24|0.0014448
07:51:25|0.0014453
07:51:26|0.0014453
07:51:27|0.0014453
07:51:28|0.0014456
07:51:29|0.0014456
07:51:30|0.0014456
07:51:31|0.0014456
07:51:32|0.0014456
07:51:33|0.0014456
07:51:34|0.0014456
07:51:35|0.0014457
07:51:36|0.0014457
07:51:37|0.0014457
07:51:38|0.0014457
07:51:39|0.0014457
07:51:40|0.0014457
07:51:41|0.0014457
07:51:43|0.0014457
07:51:44|0.0014471
07:51:44|0.0014471
07:51:46|0.0014472
07:51:47|0.0014472
07:51:48|0.0014471
07:51:49|0.0014471
07:51:51|0.0014471
07:51:52|0.0014476
07:51:53|0.0014477
07:51:53|0.0014477
07:51:54|0.0014477
07:51:55|0.0014477
07:51:56|0.001447
07:51:58|0.001447
07:51:58|0.001447
07:51:59|0.001447
07:52:00|0.001447
07:52:02|0.0014477
07:52:02|0.0014477
07:52:03|0.0014477
07:52:04|0.0014477
07:52:05|0.0014477
07:52:07|0.0014477
07:52:08|0.0014477
07:52:09|0.0014477
07:52:10|0.0014477
07:52:11|0.0014477
07:52:11|0.0014477
07:52:13|0.0014477
07:52:14|0.0014478
07:52:14|0.0014478
07:52:16|0.0014478
07:52:16|0.0014478
07:52:18|0.0014476
07:52:19|0.0014476
07:52:19|0.0014476
07:52:21|0.0014476
07:52:21|0.0014476
07:52:22|0.0014476
07:52:24|0.0014476
07:52:24|0.0014476
07:52:25|0.0014476
07:52:26|0.0014476
07:52:27|0.0014479
07:52:29|0.0014475
07:52:29|0.0014475
07:52:31|0.0014475
07:52:31|0.0014474
07:52:32|0.0014474
07:52:33|0.0014474
07:52:34|0.0014474
07:52:35|0.001448
07:52:36|0.001448
07:52:38|0.001448
07:52:38|0.001448
07:52:39|0.001448
07:52:41|0.001448
07:52:42|0.001448
07:52:43|0.0014481
07:52:44|0.0014481
07:52:46|0.0014481
07:52:46|0.0014483
07:52:48|0.0014483
07:52:49|0.0014483
07:52:50|0.0014483
07:52:51|0.0014483
07:52:52|0.0014483
07:52:53|0.0014483
07:52:54|0.0014483
07:52:56|0.0014483
07:52:57|0.0014483
07:52:58|0.0014478
07:52:59|0.0014478
07:52:59|0.0014478
07:53:01|0.0014478
07:53:02|0.0014478
07:53:02|0.0014478
07:53:04|0.0014478
07:53:05|0.0014478
07:53:06|0.0014469
07:53:07|0.0014469
07:53:09|0.0014469
07:53:09|0.0014469
07:53:11|0.0014469
07:53:12|0.0014469
07:53:12|0.0014469
07:53:13|0.0014469
07:53:14|0.0014469
07:53:16|0.0014467
07:53:16|0.0014467
07:53:17|0.0014467
07:53:18|0.0014467
07:53:20|0.0014467
07:53:20|0.0014467
07:53:21|0.0014467
07:53:23|0.0014467
07:53:23|0.0014467
07:53:25|0.0014467
07:53:26|0.0014469
07:53:26|0.0014466
07:53:27|0.0014466
07:53:28|0.0014466
07:53:29|0.0014469
07:53:30|0.0014469
07:53:31|0.0014469
07:53:32|0.0014471
07:53:34|0.0014471
07:53:35|0.0014471
07:53:36|0.0014471
07:53:36|0.0014471
07:53:38|0.0014471
07:53:40|0.0014471
07:53:40|0.0014471
07:53:41|0.0014471
07:53:42|0.0014471
07:53:43|0.0014471
07:53:46|0.0014471
07:53:46|0.0014471
07:53:47|0.0014471
07:53:49|0.0014477
07:53:49|0.0014477
07:53:50|0.0014477
07:53:52|0.0014477
07:53:52|0.0014477
07:53:54|0.0014477
07:53:54|0.0014477
07:53:57|0.0014472
07:53:57|0.0014472
07:53:58|0.0014472
07:54:00|0.0014472
07:54:00|0.0014472
07:54:02|0.0014476
07:54:02|0.0014476
07:54:04|0.0014476
07:54:05|0.0014476
07:54:05|0.0014476
07:54:07|0.0014476
07:54:08|0.0014472
07:54:09|0.0014472
07:54:10|0.0014472
07:54:10|0.001447
07:54:12|0.001447
07:54:13|0.001447
07:54:14|0.001447
07:54:14|0.001447
07:54:16|0.001447
07:54:17|0.001447
07:54:18|0.001447
07:54:19|0.001447
07:54:21|0.001447
07:54:22|0.001447
07:54:22|0.001447
07:54:23|0.001447
07:54:25|0.001447
07:54:26|0.001447
07:54:27|0.001447
07:54:27|0.001447
07:54:28|0.001447
07:54:29|0.001447
07:54:30|0.001447
07:54:31|0.001447
07:54:32|0.001447
07:54:33|0.001447
07:54:34|0.001447
07:54:35|0.001447
07:54:37|0.001447
07:54:37|0.001447
07:54:38|0.001447
07:54:40|0.001447
07:54:40|0.001447
07:54:41|0.001447
07:54:42|0.001447
07:54:43|0.001447
07:54:45|0.001447
07:54:47|0.001447
07:54:48|0.001447
07:54:48|0.001447
07:54:49|0.0014469
07:54:50|0.0014469
07:54:52|0.0014469
07:54:53|0.0014469
07:54:53|0.0014469
07:54:54|0.0014471
07:54:56|0.0014471
07:54:57|0.0014471
07:54:58|0.0014471
07:54:58|0.0014471
07:54:59|0.0014471
07:55:01|0.0014471
07:55:02|0.0014471
07:55:03|0.0014471
07:55:04|0.001447
07:55:04|0.001447
07:55:06|0.0014468
07:55:07|0.0014468
07:55:08|0.0014468
07:55:09|0.0014468
07:55:10|0.0014468
07:55:11|0.0014468
07:55:13|0.0014468
07:55:13|0.0014474
07:55:15|0.0014474
07:55:16|0.0014474
07:55:16|0.0014474
07:55:18|0.0014474
07:55:18|0.0014475
07:55:20|0.0014475
07:55:20|0.0014475
07:55:21|0.0014475
07:55:23|0.0014475
07:55:24|0.0014466
07:55:25|0.0014466
07:55:26|0.0014466
07:55:27|0.0014464
07:55:28|0.0014464
07:55:29|0.0014464
07:55:30|0.0014464
07:55:31|0.0014464
07:55:32|0.0014464
07:55:33|0.0014464
07:55:34|0.0014464
07:55:35|0.0014464
07:55:36|0.0014464
07:55:37|0.0014464
07:55:38|0.0014464
07:55:39|0.0014464
07:55:40|0.0014464
07:55:41|0.0014464
07:55:42|0.0014464
07:55:43|0.0014464
07:55:44|0.0014464
07:55:45|0.0014464
07:55:47|0.0014464
07:55:47|0.0014464
07:55:48|0.0014464
07:55:50|0.0014464
07:55:51|0.001446
07:55:52|0.001446
07:55:53|0.001446
07:55:54|0.001446
07:55:55|0.001446
07:55:56|0.001446
07:55:57|0.001446
07:55:58|0.001446
07:55:59|0.0014461
07:56:00|0.0014461
07:56:01|0.0014461
07:56:02|0.0014461
07:56:03|0.0014461
07:56:04|0.0014461
07:56:05|0.0014466
07:56:06|0.0014466
07:56:07|0.0014466
07:56:08|0.0014466
07:56:09|0.0014466
07:56:10|0.0014466
07:56:12|0.0014465
07:56:12|0.0014465
07:56:13|0.0014465
07:56:14|0.0014465
07:56:16|0.0014465
07:56:16|0.001447
07:56:17|0.0014474
07:56:19|0.0014474
07:56:20|0.0014473
07:56:21|0.0014473
07:56:21|0.0014473
07:56:22|0.0014473
07:56:23|0.0014473
07:56:24|0.0014473
07:56:26|0.0014473
07:56:26|0.0014473
07:56:27|0.0014476
07:56:29|0.0014476
07:56:29|0.0014476
07:56:30|0.0014476
07:56:31|0.0014476
07:56:32|0.0014476
07:56:33|0.0014474
07:56:34|0.0014474
07:56:35|0.0014474
07:56:36|0.0014477
07:56:37|0.0014477
07:56:38|0.0014477
07:56:40|0.0014477
07:56:40|0.0014479
07:56:41|0.0014483
07:56:43|0.0014483
07:56:43|0.0014483
07:56:44|0.0014483
07:56:46|0.0014485
07:56:47|0.0014485
07:56:48|0.0014486
07:56:49|0.0014488
07:56:50|0.0014488
07:56:51|0.0014488
07:56:53|0.0014488
07:56:54|0.0014488
07:56:55|0.0014488
07:56:55|0.0014491
07:56:57|0.0014491
07:56:57|0.0014491
07:56:59|0.0014491
07:57:00|0.0014491
07:57:01|0.0014491
07:57:02|0.0014492
07:57:02|0.0014494
07:57:04|0.0014494
07:57:04|0.0014494
07:57:06|0.0014494
07:57:06|0.0014494
07:57:07|0.0014494
07:57:08|0.0014494
07:57:10|0.0014494
07:57:11|0.0014494
07:57:12|0.0014494
07:57:13|0.0014494
07:57:14|0.0014494
07:57:15|0.0014494
07:57:16|0.0014494
07:57:17|0.0014494
07:57:19|0.0014494
07:57:19|0.0014494
07:57:21|0.0014494
07:57:22|0.0014497
07:57:22|0.0014497
07:57:24|0.0014497
07:57:25|0.0014497
07:57:26|0.0014498
07:57:27|0.0014498
07:57:27|0.0014498
07:57:30|0.0014498
07:57:30|0.0014498
07:57:31|0.0014498
07:57:33|0.0014498
07:57:33|0.0014498
07:57:34|0.0014498
07:57:35|0.0014498
07:57:36|0.0014498
07:57:37|0.0014498
07:57:38|0.0014499
07:57:39|0.0014497
07:57:40|0.0014497
07:57:41|0.0014497
07:57:42|0.0014497
07:57:44|0.0014497
07:57:44|0.0014497
07:57:45|0.00145
07:57:46|0.00145
07:57:48|0.0014502
07:57:49|0.0014502
07:57:49|0.0014502
07:57:51|0.0014501
07:57:52|0.0014501
07:57:53|0.0014501
07:57:53|0.0014501
07:57:55|0.0014501
07:57:56|0.0014503
07:57:58|0.0014503
07:57:58|0.0014523
07:58:00|0.001454
07:58:00|0.0014535
07:58:02|0.0014538
07:58:02|0.0014545
07:58:03|0.0014548
07:58:05|0.0014544
07:58:05|0.0014548
07:58:06|0.0014553
07:58:07|0.0014554
07:58:09|0.0014548
07:58:09|0.0014553
07:58:10|0.0014556
07:58:12|0.0014556
07:58:12|0.0014557
07:58:13|0.0014557
07:58:14|0.001456
07:58:16|0.0014561
07:58:16|0.0014563
07:58:18|0.0014563
07:58:18|0.0014565
07:58:19|0.0014565
07:58:20|0.0014561
07:58:21|0.0014561
07:58:23|0.0014561
07:58:24|0.0014556
07:58:25|0.0014556
07:58:26|0.0014556
07:58:26|0.0014556
07:58:27|0.0014556
07:58:28|0.0014556
07:58:29|0.0014556
07:58:30|0.0014556
07:58:31|0.0014546
07:58:32|0.0014546
07:58:33|0.0014546
07:58:34|0.001454
07:58:36|0.0014548
07:58:36|0.0014548
07:58:37|0.0014548
07:58:39|0.0014548
07:58:39|0.0014548
07:58:40|0.0014548
07:58:42|0.0014548
07:58:43|0.0014548
07:58:43|0.0014548
07:58:44|0.0014548
07:58:45|0.0014537
07:58:46|0.0014531
07:58:47|0.0014531
07:58:48|0.0014531
07:58:50|0.0014531
07:58:51|0.0014528
07:58:53|0.0014528
07:58:53|0.0014528
07:58:55|0.0014528
07:58:56|0.0014528
07:58:58|0.0014528
07:58:58|0.0014528
07:58:59|0.0014524
07:59:00|0.0014524
07:59:01|0.0014524
07:59:03|0.0014524
07:59:03|0.0014523
07:59:04|0.0014523
07:59:05|0.0014523
07:59:07|0.0014523
07:59:08|0.0014525
07:59:08|0.0014525
07:59:09|0.0014525
07:59:10|0.0014525
07:59:11|0.0014525
07:59:13|0.0014525
07:59:13|0.0014525
07:59:14|0.0014525
07:59:15|0.0014519
07:59:16|0.0014519
07:59:18|0.0014522
07:59:18|0.0014522
07:59:20|0.0014522
07:59:20|0.0014529
07:59:21|0.0014529
07:59:23|0.0014529
07:59:23|0.0014529
07:59:24|0.0014529
07:59:25|0.0014529
07:59:27|0.0014521
07:59:28|0.0014521
07:59:28|0.0014521
07:59:29|0.0014521
07:59:30|0.0014516
07:59:31|0.0014513
07:59:33|0.0014514
07:59:33|0.0014514
07:59:34|0.0014514
07:59:36|0.0014514
07:59:37|0.0014514
07:59:38|0.0014514
07:59:38|0.0014514
07:59:40|0.0014514
07:59:41|0.0014514
07:59:41|0.0014514
07:59:42|0.0014514
07:59:43|0.0014509
07:59:44|0.0014505
07:59:45|0.0014505
07:59:46|0.0014505
07:59:47|0.0014503
07:59:48|0.0014507
07:59:49|0.0014507
07:59:51|0.0014507
07:59:52|0.0014501
07:59:53|0.0014501
07:59:54|0.0014501
07:59:55|0.0014505
07:59:56|0.0014502
07:59:57|0.0014502
07:59:59|0.0014499
08:00:00|0.0014499
08:00:00|0.0014499
08:00:02|0.0014501
08:00:03|0.0014501
08:00:04|0.0014501
08:00:05|0.0014508
08:00:06|0.0014514
08:00:07|0.0014517
08:00:08|0.0014517
08:00:09|0.0014519
08:00:10|0.0014519
08:00:11|0.0014514
08:00:12|0.0014514
08:00:13|0.0014514
08:00:14|0.0014514
08:00:15|0.0014514
08:00:16|0.0014512
08:00:17|0.0014512
08:00:18|0.0014512
08:00:18|0.0014512
08:00:19|0.001452
08:00:20|0.0014516
08:00:21|0.0014516
08:00:23|0.0014516
08:00:24|0.0014516
08:00:25|0.0014511
08:00:26|0.0014506
08:00:27|0.0014506
08:00:28|0.0014506
08:00:29|0.0014506
08:00:30|0.0014506
08:00:31|0.0014506
08:00:32|0.0014506
08:00:32|0.0014506
08:00:33|0.0014506
08:00:34|0.0014506
08:00:35|0.0014506
08:00:37|0.0014508
08:00:38|0.0014517
08:00:39|0.0014529
08:00:40|0.0014529
08:00:41|0.0014529
08:00:42|0.0014528
08:00:42|0.0014528
08:00:43|0.0014528
08:00:45|0.0014528
08:00:46|0.0014528
08:00:47|0.0014528
08:00:48|0.0014526
08:00:49|0.0014526
08:00:50|0.0014526
08:00:51|0.0014526
08:00:53|0.0014526
08:00:54|0.0014526
08:00:55|0.0014526
08:00:56|0.0014526
08:00:57|0.0014526
08:00:58|0.0014524
08:00:59|0.0014524
08:01:01|0.0014524
08:01:01|0.0014524
08:01:03|0.0014524
08:01:04|0.0014524
08:01:05|0.001453
08:01:05|0.0014529
08:01:07|0.0014529
08:01:07|0.0014529
08:01:09|0.0014529
08:01:10|0.0014529
08:01:11|0.0014529
08:01:12|0.0014529
08:01:13|0.0014529
08:01:15|0.0014529
08:01:15|0.0014529
08:01:17|0.0014529
08:01:18|0.0014529
08:01:18|0.0014523
08:01:20|0.0014521
08:01:21|0.0014521
08:01:21|0.0014521
08:01:22|0.0014521
08:01:24|0.0014521
08:01:25|0.0014521
08:01:25|0.0014521
08:01:27|0.0014521
08:01:28|0.0014521
08:01:28|0.0014521
08:01:30|0.0014521
08:01:30|0.0014521
08:01:32|0.0014521
08:01:32|0.0014521
08:01:34|0.0014521
08:01:35|0.0014521
08:01:36|0.0014521
08:01:37|0.0014521
08:01:38|0.0014521
08:01:39|0.0014521
08:01:39|0.0014521
08:01:40|0.0014521
08:01:42|0.0014521
08:01:43|0.0014521
08:01:44|0.0014521
08:01:44|0.0014521
08:01:45|0.0014521
08:01:46|0.0014521
08:01:48|0.0014521
08:01:48|0.0014521
08:01:50|0.0014521
08:01:50|0.0014521
08:01:53|0.0014521
08:01:54|0.0014524
08:01:55|0.0014524
08:01:56|0.0014524
08:01:57|0.0014524
08:01:58|0.0014524
08:01:59|0.0014534
08:02:00|0.0014534
08:02:01|0.0014534
08:02:02|0.0014534
08:02:04|0.0014534
08:02:04|0.0014534
08:02:05|0.0014534
08:02:06|0.0014534
08:02:07|0.0014528
08:02:08|0.0014529
08:02:09|0.0014531
08:02:11|0.0014531
08:02:11|0.0014531
08:02:13|0.0014531
08:02:13|0.0014531
08:02:15|0.0014531
08:02:15|0.0014531
08:02:17|0.0014533
08:02:18|0.0014533
08:02:19|0.0014533
08:02:20|0.0014533
08:02:21|0.0014533
08:02:22|0.0014537
08:02:23|0.0014537
08:02:23|0.0014537
08:02:24|0.0014537
08:02:26|0.0014537
08:02:27|0.0014537
08:02:28|0.0014534
08:02:29|0.0014534
08:02:30|0.0014534
08:02:31|0.0014534
08:02:32|0.0014534
08:02:33|0.0014534
08:02:34|0.0014534
08:02:35|0.0014534
08:02:36|0.0014534
08:02:37|0.0014534
08:02:38|0.0014534
08:02:39|0.0014534
08:02:40|0.0014531
08:02:41|0.0014531
08:02:42|0.0014531
08:02:43|0.0014531
08:02:44|0.0014533
08:02:45|0.0014527
08:02:46|0.0014527
08:02:47|0.0014527
08:02:48|0.0014527
08:02:49|0.0014527
08:02:50|0.0014527
08:02:51|0.0014527
08:02:52|0.0014527
08:02:54|0.0014527
08:02:55|0.0014527
08:02:55|0.0014523
08:02:57|0.0014523
08:02:58|0.0014523
08:02:59|0.0014523
08:03:00|0.0014523
08:03:01|0.0014523
08:03:02|0.0014523
08:03:03|0.0014523
08:03:04|0.0014525
08:03:05|0.0014525
08:03:06|0.0014523
08:03:07|0.0014521
08:03:08|0.0014521
08:03:09|0.0014516
08:03:10|0.0014516
08:03:11|0.0014516
08:03:12|0.0014516
08:03:14|0.0014516
08:03:14|0.0014516
08:03:15|0.0014516
08:03:16|0.0014516
08:03:17|0.0014518
08:03:19|0.001452
08:03:20|0.0014521
08:03:20|0.0014522
08:03:22|0.0014522
08:03:22|0.0014522
08:03:24|0.0014522
08:03:24|0.001452
08:03:25|0.001452
08:03:26|0.0014519
08:03:28|0.0014519
08:03:28|0.0014519
08:03:30|0.0014521
08:03:30|0.0014522
08:03:31|0.0014517
08:03:32|0.0014517
08:03:33|0.0014517
08:03:34|0.0014517
08:03:36|0.0014517
08:03:36|0.0014514
08:03:37|0.0014512
08:03:39|0.0014513
08:03:39|0.0014519
08:03:40|0.0014512
08:03:41|0.0014512
08:03:43|0.0014512
08:03:43|0.0014512
08:03:45|0.001451
08:03:45|0.0014518
08:03:46|0.0014518
08:03:47|0.0014518
08:03:48|0.0014518
08:03:49|0.0014517
08:03:50|0.0014517
08:03:51|0.0014517
08:03:52|0.0014511
08:03:54|0.0014511
08:03:55|0.0014511
08:03:56|0.0014511
08:03:58|0.0014511
08:03:59|0.0014511
08:04:00|0.0014511
08:04:01|0.0014526
08:04:02|0.0014527
08:04:03|0.0014537
08:04:04|0.0014537
08:04:05|0.001454
08:04:07|0.0014541
08:04:08|0.0014541
08:04:09|0.0014541
08:04:09|0.0014546
08:04:10|0.0014556
08:04:12|0.001456
08:04:12|0.001456
08:04:14|0.0014563
08:04:15|0.0014572
08:04:15|0.0014572
08:04:16|0.0014572
08:04:17|0.0014572
08:04:18|0.0014572
08:04:19|0.0014574
08:04:20|0.0014575
08:04:22|0.0014573
08:04:22|0.0014573
08:04:23|0.0014573
08:04:24|0.0014573
08:04:26|0.0014573
08:04:26|0.0014573
08:04:28|0.0014568
08:04:29|0.0014568
08:04:29|0.0014568
08:04:30|0.0014558
08:04:31|0.0014558
08:04:33|0.0014558
08:04:34|0.0014558
08:04:34|0.0014558
08:04:36|0.0014558
08:04:37|0.0014558
08:04:38|0.0014559
08:04:39|0.0014559
08:04:40|0.0014554
08:04:41|0.0014553
08:04:41|0.0014554
08:04:43|0.0014554
08:04:43|0.0014554
08:04:45|0.0014552
08:04:46|0.0014551
08:04:46|0.0014551
08:04:47|0.0014551
08:04:49|0.0014551
08:04:51|0.0014551
08:04:51|0.0014551
08:04:52|0.0014551
08:04:54|0.0014551
08:04:54|0.0014551
08:04:57|0.0014551
08:04:57|0.0014555
08:04:59|0.0014556
08:05:00|0.0014556
08:05:01|0.0014556
08:05:02|0.0014556
08:05:03|0.0014556
08:05:03|0.0014556
08:05:05|0.0014546
08:05:06|0.0014546
08:05:07|0.0014543
08:05:08|0.0014543
08:05:09|0.0014541
08:05:10|0.0014541
08:05:11|0.0014541
08:05:13|0.0014543
08:05:14|0.0014543
08:05:14|0.0014539
08:05:15|0.0014535
08:05:17|0.0014535
08:05:18|0.0014535
08:05:19|0.0014531
08:05:20|0.001453
08:05:21|0.0014533
08:05:22|0.0014529
08:05:22|0.001453
08:05:24|0.001453
08:05:25|0.001453
08:05:25|0.001453
08:05:26|0.0014531
08:05:28|0.0014531
08:05:29|0.0014531
08:05:30|0.0014531
08:05:31|0.0014531
08:05:32|0.0014531
08:05:33|0.0014531
08:05:34|0.0014531
08:05:35|0.0014531
08:05:36|0.0014525
08:05:37|0.0014524
08:05:38|0.0014528
08:05:39|0.0014524
08:05:40|0.0014524
08:05:42|0.0014524
08:05:42|0.0014524
08:05:43|0.0014524
08:05:45|0.0014522
08:05:45|0.0014522
08:05:46|0.0014522
08:05:47|0.0014525
08:05:48|0.0014531
08:05:50|0.0014531
08:05:50|0.0014531
08:05:51|0.0014531
08:05:52|0.0014531
08:05:53|0.0014531
08:05:55|0.0014531
08:05:55|0.0014531
08:05:56|0.0014531
08:05:57|0.0014531
08:05:59|0.0014522
08:05:59|0.0014522
08:06:00|0.0014522
08:06:02|0.001452
08:06:03|0.001452
08:06:04|0.001452
08:06:05|0.0014521
08:06:06|0.0014521
08:06:07|0.0014521
08:06:08|0.0014521
08:06:09|0.0014521
08:06:10|0.0014524
08:06:11|0.0014524
08:06:12|0.0014524
08:06:14|0.0014524
08:06:14|0.0014524
08:06:15|0.0014524
08:06:16|0.0014524
08:06:17|0.0014524
08:06:18|0.0014524
08:06:19|0.0014524
08:06:20|0.0014524
08:06:21|0.0014516
08:06:22|0.0014516
08:06:23|0.0014516
08:06:25|0.0014516
08:06:25|0.0014516
08:06:26|0.0014516
08:06:27|0.0014516
08:06:29|0.0014516
08:06:30|0.0014516
08:06:30|0.0014516
08:06:31|0.0014516
08:06:32|0.001452
08:06:33|0.001452
08:06:35|0.001452
08:06:36|0.001452
08:06:37|0.001452
08:06:38|0.001452
08:06:39|0.001452
08:06:40|0.0014515
08:06:41|0.0014516
08:06:42|0.0014516
08:06:43|0.0014516
08:06:45|0.0014519
08:06:45|0.0014519
08:06:47|0.0014519
08:06:47|0.0014519
08:06:49|0.0014519
08:06:49|0.0014517
08:06:51|0.0014517
08:06:51|0.0014517
08:06:52|0.0014517
08:06:53|0.0014517
08:06:55|0.0014517
08:06:55|0.0014517
08:06:56|0.0014517
08:06:58|0.0014517
08:06:58|0.0014517
08:07:00|0.0014517
08:07:00|0.0014517
08:07:02|0.0014517
08:07:02|0.0014517
08:07:03|0.0014517
08:07:04|0.0014517
08:07:06|0.0014517
08:07:07|0.0014517
08:07:08|0.0014517
08:07:08|0.0014517
08:07:10|0.0014517
08:07:10|0.0014517
08:07:11|0.001452
08:07:12|0.001452
08:07:14|0.0014522
08:07:15|0.0014521
08:07:16|0.0014521
08:07:17|0.0014521
08:07:18|0.0014521
08:07:19|0.0014521
08:07:20|0.0014521
08:07:21|0.0014521
08:07:22|0.0014521
08:07:23|0.0014521
08:07:24|0.0014521
08:07:25|0.0014521
08:07:26|0.0014521
08:07:27|0.0014521
08:07:28|0.0014521
08:07:29|0.0014521
08:07:30|0.0014521
08:07:31|0.0014521
08:07:32|0.0014521
08:07:33|0.0014521
08:07:34|0.0014521
08:07:35|0.0014521
08:07:36|0.0014512
08:07:37|0.0014513
08:07:38|0.0014513
08:07:39|0.0014513
08:07:40|0.0014513
08:07:41|0.001451
08:07:42|0.001451
08:07:43|0.001451
08:07:44|0.0014509
08:07:45|0.0014509
08:07:46|0.0014509
08:07:47|0.0014508
08:07:48|0.0014505
08:07:49|0.0014505
08:07:50|0.0014505
08:07:51|0.0014513
08:07:52|0.0014513
08:07:53|0.0014513
08:07:54|0.0014509
08:07:55|0.0014511
08:07:56|0.0014511
08:07:57|0.0014511
08:07:58|0.0014511
08:07:59|0.0014511
08:08:00|0.0014511
08:08:01|0.0014511
08:08:02|0.0014511
08:08:03|0.0014511
08:08:04|0.0014517
08:08:05|0.0014514
08:08:07|0.0014514
08:08:07|0.0014521
08:08:08|0.0014521
08:08:10|0.0014521
08:08:11|0.0014521
08:08:12|0.0014521
08:08:13|0.0014521
08:08:14|0.0014522
08:08:15|0.0014523
08:08:17|0.0014524
08:08:17|0.0014524
08:08:19|0.0014524
08:08:20|0.0014524
08:08:20|0.0014524
08:08:21|0.0014524
08:08:22|0.0014524
08:08:23|0.0014524
08:08:24|0.0014524
08:08:25|0.0014532
08:08:26|0.0014532
08:08:27|0.0014532
08:08:28|0.0014532
08:08:29|0.0014532
08:08:31|0.0014534
08:08:31|0.0014534
08:08:32|0.0014534
08:08:34|0.0014534
08:08:34|0.0014534
08:08:36|0.0014534
08:08:36|0.0014533
08:08:37|0.0014532
08:08:39|0.0014532
08:08:40|0.0014532
08:08:41|0.0014532
08:08:42|0.0014532
08:08:43|0.0014532
08:08:44|0.0014539
08:08:45|0.001454
08:08:46|0.0014543
08:08:47|0.0014548
08:08:48|0.0014548
08:08:49|0.0014547
08:08:50|0.0014551
08:08:51|0.0014551
08:08:52|0.0014551
08:08:53|0.0014551
08:08:54|0.0014551
08:08:56|0.001456
08:08:56|0.0014553
08:08:57|0.0014542
08:08:58|0.0014547
08:09:00|0.0014553
08:09:00|0.0014553
08:09:01|0.0014545
08:09:03|0.0014545
08:09:03|0.0014545
08:09:05|0.0014545
08:09:07|0.0014545
08:09:08|0.0014543
08:09:09|0.001455
08:09:10|0.0014555
08:09:11|0.0014563
08:09:12|0.0014563
08:09:13|0.0014563
08:09:14|0.0014563
08:09:15|0.0014563
08:09:16|0.0014563
08:09:17|0.0014586
08:09:18|0.0014586
08:09:19|0.0014582
08:09:20|0.0014579
08:09:21|0.0014576
08:09:23|0.0014576
08:09:23|0.0014566
08:09:25|0.0014566
08:09:25|0.0014563
08:09:26|0.0014568
08:09:28|0.0014578
08:09:28|0.0014578
08:09:29|0.0014585
08:09:30|0.0014583
08:09:32|0.0014581
08:09:33|0.0014587
08:09:34|0.0014584
08:09:35|0.0014585
08:09:36|0.0014585
08:09:37|0.0014585
08:09:39|0.001458
08:09:39|0.001458
08:09:40|0.001458
08:09:41|0.001458
08:09:43|0.0014583
08:09:44|0.0014583
08:09:44|0.0014583
08:09:45|0.0014583
08:09:46|0.0014583
08:09:47|0.0014581
08:09:49|0.0014581
08:09:49|0.0014577
08:09:51|0.0014577
08:09:52|0.0014592
08:09:52|0.0014592
08:09:53|0.0014592
08:09:55|0.0014592
08:09:56|0.0014592
08:09:57|0.0014578
08:09:58|0.0014578
08:09:59|0.0014578
08:10:00|0.0014578
08:10:01|0.0014571
08:10:01|0.0014571
08:10:04|0.0014571
08:10:05|0.0014571
08:10:06|0.0014571
08:10:07|0.0014571
08:10:08|0.0014571
08:10:09|0.0014571
08:10:10|0.0014571
08:10:11|0.0014579
08:10:12|0.0014579
08:10:13|0.0014579
08:10:14|0.0014579
08:10:15|0.0014579
08:10:16|0.0014579
08:10:17|0.0014579
08:10:18|0.0014579
08:10:19|0.0014579
08:10:21|0.0014579
08:10:21|0.0014579
08:10:22|0.0014579
08:10:23|0.0014586
08:10:24|0.0014586
08:10:26|0.0014586
08:10:26|0.0014586
08:10:27|0.0014586
08:10:29|0.0014586
08:10:29|0.0014586
08:10:31|0.0014586
08:10:31|0.0014586
08:10:33|0.0014586
08:10:33|0.0014579
08:10:34|0.0014579
08:10:35|0.0014579
08:10:36|0.0014581
08:10:37|0.0014581
08:10:38|0.0014581
08:10:40|0.0014581
08:10:40|0.0014581
08:10:41|0.0014581
08:10:42|0.0014588
08:10:44|0.0014587
08:10:44|0.0014587
08:10:45|0.0014587
08:10:46|0.0014591
08:10:47|0.0014594
08:10:48|0.0014591
08:10:49|0.0014589
08:10:50|0.0014589
08:10:51|0.0014589
08:10:52|0.0014589
08:10:53|0.0014592
08:10:54|0.0014592
08:10:56|0.0014595
08:10:56|0.0014597
08:10:58|0.00146
08:10:58|0.00146
08:10:59|0.00146
08:11:00|0.00146
08:11:01|0.00146
08:11:03|0.0014591
08:11:04|0.0014591
08:11:05|0.0014591
08:11:07|0.0014591
08:11:08|0.0014591
08:11:09|0.0014591
08:11:10|0.0014591
08:11:11|0.0014591
08:11:12|0.0014591
08:11:13|0.0014591
08:11:14|0.0014576
08:11:15|0.0014574
08:11:16|0.0014577
08:11:18|0.0014577
08:11:18|0.0014577
08:11:19|0.0014577
08:11:21|0.0014577
08:11:21|0.0014583
08:11:22|0.0014583
08:11:23|0.0014581
08:11:25|0.0014581
08:11:26|0.0014581
08:11:26|0.0014582
08:11:27|0.0014582
08:11:29|0.0014582
08:11:29|0.0014582
08:11:30|0.0014579
08:11:31|0.0014577
08:11:32|0.0014577
08:11:33|0.0014577
08:11:34|0.0014581
08:11:35|0.0014581
08:11:36|0.0014581
08:11:37|0.0014581
08:11:38|0.0014581
08:11:39|0.0014582
08:11:41|0.0014583
08:11:41|0.0014583
08:11:42|0.0014583
08:11:43|0.0014586
08:11:45|0.0014586
08:11:45|0.0014586
08:11:46|0.0014586
08:11:47|0.0014587
08:11:48|0.0014587
08:11:49|0.0014587
08:11:50|0.0014587
08:11:51|0.0014587
08:11:52|0.0014587
08:11:54|0.0014587
08:11:55|0.0014587
08:11:56|0.0014574
08:11:57|0.0014574
08:11:58|0.0014574
08:11:59|0.0014574
08:12:00|0.0014576
08:12:02|0.0014576
08:12:03|0.0014576
08:12:04|0.0014578
08:12:05|0.0014579
08:12:06|0.0014562
08:12:07|0.0014562
08:12:08|0.0014562
08:12:10|0.0014562
08:12:11|0.0014583
08:12:12|0.0014583
08:12:13|0.0014583
08:12:14|0.0014583
08:12:15|0.0014583
08:12:16|0.0014583
08:12:17|0.0014584
08:12:18|0.0014584
08:12:19|0.0014588
08:12:20|0.0014588
08:12:21|0.0014588
08:12:22|0.0014587
08:12:23|0.0014583
08:12:24|0.0014583
08:12:24|0.0014577
08:12:26|0.0014576
08:12:27|0.0014576
08:12:27|0.0014576
08:12:29|0.0014576
08:12:30|0.0014573
08:12:30|0.0014573
08:12:33|0.0014564
08:12:34|0.0014564
08:12:34|0.0014564
08:12:35|0.0014564
08:12:36|0.0014562
08:12:37|0.0014562
08:12:38|0.0014567
08:12:39|0.0014567
08:12:40|0.0014567
08:12:41|0.0014567
08:12:43|0.0014567
08:12:43|0.0014584
08:12:45|0.0014585
08:12:46|0.0014585
08:12:47|0.0014584
08:12:48|0.0014584
08:12:49|0.0014584
08:12:50|0.0014573
08:12:51|0.0014573
08:12:52|0.0014573
08:12:53|0.0014573
08:12:54|0.0014564
08:12:55|0.0014564
08:12:56|0.0014572
08:12:57|0.0014572
08:12:58|0.0014572
08:12:59|0.0014572
08:13:00|0.0014572
08:13:01|0.0014572
08:13:03|0.0014572
08:13:04|0.0014569
08:13:04|0.0014569
08:13:06|0.0014575
08:13:06|0.0014575
08:13:07|0.0014575
08:13:08|0.0014574
08:13:10|0.0014574
08:13:10|0.0014572
08:13:12|0.0014573
08:13:13|0.0014573
08:13:13|0.0014573
08:13:14|0.0014573
08:13:15|0.0014573
08:13:16|0.0014573
08:13:17|0.0014573
08:13:18|0.0014573
08:13:20|0.0014573
08:13:20|0.0014573
08:13:21|0.0014573
08:13:22|0.0014573
08:13:24|0.0014573
08:13:25|0.0014573
08:13:26|0.0014573
08:13:26|0.0014573
08:13:28|0.0014573
08:13:29|0.0014575
08:13:30|0.0014575
08:13:31|0.0014575
08:13:31|0.0014573
08:13:33|0.0014573
08:13:34|0.0014573
08:13:35|0.0014573
08:13:36|0.0014573
08:13:37|0.0014573
08:13:38|0.0014573
08:13:39|0.0014573
08:13:40|0.0014573
08:13:41|0.0014573
08:13:42|0.0014573
08:13:43|0.0014573
08:13:44|0.0014573
08:13:45|0.0014573
08:13:46|0.0014573
08:13:48|0.0014573
08:13:48|0.0014573
08:13:50|0.0014573
08:13:51|0.0014573
08:13:51|0.0014573
08:13:53|0.0014573
08:13:53|0.0014573
08:13:54|0.0014573
08:13:55|0.0014573
08:13:56|0.0014573
08:13:58|0.0014573
08:13:58|0.0014573
08:14:00|0.0014573
08:14:00|0.0014573
08:14:01|0.0014573
08:14:02|0.0014573
08:14:04|0.0014573
08:14:05|0.0014573
08:14:07|0.001457
08:14:08|0.001457
08:14:09|0.001457
08:14:09|0.001457
08:14:11|0.0014564
08:14:11|0.0014564
08:14:13|0.0014564
08:14:13|0.0014567
08:14:15|0.0014567
08:14:16|0.0014567
08:14:16|0.0014568
08:14:17|0.0014568
08:14:19|0.0014568
08:14:19|0.0014568
08:14:21|0.0014573
08:14:22|0.0014573
08:14:23|0.0014573
08:14:24|0.0014571
08:14:25|0.0014571
08:14:26|0.0014561
08:14:27|0.0014563
08:14:28|0.0014563
08:14:29|0.0014563
08:14:30|0.0014563
08:14:31|0.0014563
08:14:33|0.0014559
08:14:33|0.0014559
08:14:34|0.0014559
08:14:36|0.0014556
08:14:36|0.0014557
08:14:37|0.0014557
08:14:38|0.0014557
08:14:40|0.0014557
08:14:40|0.0014557
08:14:41|0.0014557
08:14:42|0.0014554
08:14:44|0.0014554
08:14:45|0.0014553
08:14:46|0.0014553
08:14:46|0.0014553
08:14:47|0.0014553
08:14:49|0.0014553
08:14:50|0.0014553
08:14:51|0.0014553
08:14:52|0.0014553
08:14:53|0.0014551
08:14:54|0.0014551
08:14:55|0.0014551
08:14:56|0.0014551
08:14:57|0.0014547
08:14:58|0.0014548
08:14:59|0.0014548
08:15:00|0.0014548
08:15:01|0.0014547
08:15:02|0.0014547
08:15:03|0.0014551
08:15:04|0.0014549
08:15:05|0.0014549
08:15:07|0.0014549
08:15:07|0.0014549
08:15:08|0.0014549
08:15:10|0.0014548
08:15:10|0.0014548
08:15:12|0.0014548
08:15:13|0.0014548
08:15:13|0.0014548
08:15:14|0.0014548
08:15:15|0.0014548
08:15:16|0.0014549
08:15:17|0.0014549
08:15:18|0.0014549
08:15:19|0.0014547
08:15:20|0.0014547
08:15:21|0.0014545
08:15:22|0.0014546
08:15:23|0.0014546
08:15:25|0.0014546
08:15:25|0.0014546
08:15:26|0.0014544
08:15:28|0.0014543
08:15:28|0.0014543
08:15:30|0.0014543
08:15:30|0.0014543
08:15:32|0.0014542
08:15:32|0.0014542
08:15:33|0.0014544
08:15:35|0.0014544
08:15:36|0.0014549
08:15:36|0.0014549
08:15:38|0.0014554
08:15:39|0.0014554
08:15:39|0.0014554
08:15:41|0.0014554
08:15:41|0.0014554
08:15:43|0.0014559
08:15:44|0.0014559
08:15:45|0.0014559
08:15:46|0.0014562
08:15:46|0.0014562
08:15:48|0.0014562
08:15:48|0.0014562
08:15:50|0.0014562
08:15:51|0.0014562
08:15:51|0.0014562
08:15:53|0.0014562
08:15:54|0.0014563
08:15:54|0.0014562
08:15:55|0.0014562
08:15:57|0.0014562
08:15:58|0.0014562
08:15:59|0.0014562
08:16:00|0.0014562
08:16:01|0.0014562
08:16:02|0.0014563
08:16:03|0.0014563
08:16:04|0.0014557
08:16:06|0.0014557
08:16:06|0.0014557
08:16:07|0.0014557
08:16:08|0.0014557
08:16:09|0.0014557
08:16:10|0.0014554
08:16:11|0.0014554
08:16:13|0.0014559
08:16:13|0.0014567
08:16:14|0.0014573
08:16:16|0.0014573
08:16:17|0.0014573
08:16:18|0.0014573
08:16:19|0.0014568
08:16:20|0.0014568
08:16:22|0.001457
08:16:22|0.001457
08:16:24|0.001457
08:16:25|0.001457
08:16:25|0.0014576
08:16:26|0.0014576
08:16:28|0.0014576
08:16:29|0.0014576
08:16:30|0.0014579
08:16:31|0.0014579
08:16:32|0.0014576
08:16:33|0.0014577
08:16:33|0.0014582
08:16:35|0.0014582
08:16:36|0.001459
08:16:37|0.0014586
08:16:38|0.0014588
08:16:39|0.0014581
08:16:40|0.0014581
08:16:40|0.0014584
08:16:42|0.0014587
08:16:43|0.0014587
08:16:44|0.0014587
08:16:45|0.0014587
08:16:46|0.0014591
08:16:47|0.0014595
08:16:48|0.0014595
08:16:49|0.0014595
08:16:51|0.0014595
08:16:51|0.001459
08:16:52|0.0014589
08:16:54|0.0014589
08:16:55|0.0014589
08:16:55|0.0014593
08:16:57|0.0014593
08:16:58|0.0014593
08:16:59|0.0014593
08:16:59|0.0014593
08:17:01|0.0014591
08:17:02|0.0014589
08:17:03|0.0014589
08:17:04|0.0014589
08:17:05|0.0014589
08:17:07|0.0014589
08:17:09|0.0014589
08:17:10|0.001459
08:17:11|0.0014589
08:17:12|0.0014589
08:17:12|0.0014589
08:17:13|0.0014589
08:17:14|0.0014589
08:17:15|0.0014589
08:17:17|0.0014589
08:17:18|0.0014589
08:17:19|0.0014589
08:17:20|0.0014589
08:17:21|0.0014589
08:17:22|0.0014589
08:17:23|0.0014593
08:17:24|0.0014588
08:17:25|0.0014588
08:17:26|0.0014588
08:17:28|0.0014614
08:17:28|0.0014607
08:17:30|0.0014606
08:17:31|0.0014607
08:17:31|0.0014608
08:17:32|0.0014608
08:17:34|0.0014608
08:17:34|0.0014602
08:17:36|0.0014602
08:17:36|0.0014602
08:17:37|0.0014604
08:17:38|0.0014597
08:17:39|0.0014593
08:17:40|0.0014593
08:17:41|0.0014593
08:17:42|0.0014593
08:17:44|0.0014593
08:17:44|0.0014593
08:17:46|0.0014593
08:17:47|0.0014593
08:17:48|0.0014593
08:17:49|0.0014586
08:17:50|0.0014594
08:17:51|0.0014594
08:17:51|0.0014594
08:17:53|0.0014594
08:17:53|0.0014594
08:17:55|0.0014594
08:17:55|0.0014594
08:17:57|0.0014594
08:17:57|0.0014594
08:17:59|0.0014594
08:18:00|0.0014594
08:18:01|0.0014594
08:18:01|0.0014594
08:18:03|0.0014594
08:18:03|0.0014594
08:18:05|0.0014594
08:18:06|0.0014603
08:18:07|0.0014603
08:18:08|0.0014606
08:18:10|0.0014606
08:18:11|0.0014606
08:18:12|0.0014611
08:18:13|0.0014611
08:18:14|0.0014617
08:18:15|0.0014617
08:18:16|0.0014617
08:18:17|0.0014617
08:18:18|0.0014617
08:18:19|0.0014617
08:18:20|0.0014617
08:18:21|0.0014611
08:18:22|0.0014611
08:18:23|0.0014611
08:18:25|0.0014611
08:18:26|0.0014611
08:18:26|0.0014611
08:18:27|0.0014611
08:18:29|0.0014611
08:18:29|0.0014611
08:18:30|0.0014614
08:18:32|0.0014614
08:18:32|0.0014609
08:18:34|0.0014609
08:18:34|0.0014609
08:18:36|0.0014612
08:18:36|0.0014612
08:18:37|0.0014612
08:18:39|0.0014612
08:18:39|0.0014612
08:18:40|0.0014612
08:18:41|0.0014612
08:18:43|0.0014608
08:18:43|0.0014608
08:18:44|0.0014608
08:18:46|0.0014608
08:18:46|0.0014608
08:18:47|0.0014608
08:18:49|0.0014611
08:18:49|0.0014611
08:18:51|0.0014611
08:18:51|0.0014611
08:18:52|0.0014611
08:18:53|0.0014611
08:18:54|0.0014613
08:18:56|0.0014613
08:18:56|0.0014613
08:18:57|0.0014613
08:18:58|0.0014613
08:19:00|0.0014613
08:19:01|0.0014613
08:19:02|0.0014613
08:19:03|0.0014613
08:19:04|0.0014613
08:19:05|0.0014613
08:19:06|0.0014619
08:19:07|0.0014619
08:19:08|0.0014619
08:19:10|0.001464
08:19:11|0.0014643
08:19:12|0.0014638
08:19:13|0.0014638
08:19:14|0.0014638
08:19:15|0.0014638
08:19:16|0.0014638
08:19:17|0.0014648
08:19:18|0.0014644
08:19:19|0.0014644
08:19:20|0.0014648
08:19:21|0.0014648
08:19:22|0.0014648
08:19:23|0.0014648
08:19:24|0.0014648
08:19:25|0.0014647
08:19:26|0.0014647
08:19:27|0.001465
08:19:28|0.001465
08:19:29|0.001465
08:19:30|0.001465
08:19:31|0.001465
08:19:32|0.001465
08:19:33|0.0014646
08:19:35|0.0014646
08:19:35|0.001465
08:19:37|0.001464
08:19:38|0.001464
08:19:39|0.001464
08:19:40|0.001464
08:19:41|0.001464
08:19:42|0.001464
08:19:43|0.0014621
08:19:44|0.0014621
08:19:44|0.0014621
08:19:46|0.0014615
08:19:47|0.0014615
08:19:48|0.0014615
08:19:48|0.0014624
08:19:50|0.0014624
08:19:51|0.0014624
08:19:52|0.0014624
08:19:53|0.0014624
08:19:53|0.0014624
08:19:55|0.0014624
08:19:56|0.0014624
08:19:57|0.0014624
08:19:58|0.0014624
08:19:59|0.0014624
08:20:00|0.0014624
08:20:01|0.0014617
08:20:02|0.0014617
08:20:03|0.0014617
08:20:04|0.0014617
08:20:05|0.0014614
08:20:06|0.0014614
08:20:07|0.001461
08:20:08|0.0014606
08:20:10|0.0014606
08:20:11|0.0014606
08:20:13|0.0014607
08:20:14|0.0014608
08:20:15|0.0014611
08:20:15|0.0014611
08:20:17|0.0014611
08:20:18|0.0014611
08:20:19|0.0014611
08:20:20|0.0014634
08:20:20|0.0014638
08:20:21|0.0014639
08:20:23|0.001464
08:20:25|0.0014639
08:20:26|0.001464
08:20:26|0.0014641
08:20:27|0.0014642
08:20:29|0.0014642
08:20:29|0.0014642
08:20:30|0.0014642
08:20:31|0.0014636
08:20:32|0.0014637
08:20:33|0.0014637
08:20:34|0.0014637
08:20:35|0.0014637
08:20:37|0.0014637
08:20:37|0.0014637
08:20:38|0.0014637
08:20:40|0.0014637
08:20:40|0.0014637
08:20:41|0.0014637
08:20:43|0.0014647
08:20:43|0.0014647
08:20:44|0.0014647
08:20:45|0.0014647
08:20:47|0.0014647
08:20:47|0.0014647
08:20:48|0.0014647
08:20:49|0.0014647
08:20:51|0.0014647
08:20:52|0.0014647
08:20:52|0.0014647
08:20:53|0.0014647
08:20:54|0.0014647
08:20:55|0.0014647
08:20:56|0.0014647
08:20:57|0.0014647
08:20:58|0.0014641
08:20:59|0.0014641
08:21:00|0.0014641
08:21:02|0.0014641
08:21:03|0.0014635
08:21:04|0.0014635
08:21:05|0.0014635
08:21:06|0.0014636
08:21:07|0.0014636
08:21:08|0.0014636
08:21:09|0.0014636
08:21:11|0.0014636
08:21:12|0.0014634
08:21:14|0.0014638
08:21:15|0.0014638
08:21:16|0.0014638
08:21:17|0.001464
08:21:18|0.001464
08:21:19|0.0014641
08:21:20|0.0014644
08:21:21|0.0014644
08:21:22|0.0014644
08:21:23|0.001464
08:21:24|0.001464
08:21:25|0.001464
08:21:26|0.001464
08:21:27|0.001464
08:21:29|0.001464
08:21:30|0.001464
08:21:31|0.001464
08:21:32|0.001464
08:21:32|0.0014644
08:21:33|0.0014644
08:21:35|0.0014644
08:21:35|0.0014644
08:21:36|0.0014644
08:21:38|0.0014638
08:21:39|0.0014638
08:21:40|0.0014638
08:21:41|0.0014645
08:21:42|0.0014645
08:21:43|0.0014645
08:21:43|0.0014639
08:21:45|0.0014639
08:21:46|0.0014638
08:21:47|0.0014638
08:21:48|0.0014638
08:21:49|0.0014638
08:21:50|0.0014637
08:21:51|0.0014637
08:21:52|0.0014637
08:21:53|0.0014637
08:21:54|0.0014637
08:21:55|0.0014637
08:21:56|0.0014637
08:21:57|0.0014637
08:21:58|0.0014637
08:21:59|0.0014637
08:22:00|0.0014637
08:22:01|0.0014634
08:22:02|0.0014634
08:22:03|0.0014634
08:22:04|0.0014634
08:22:05|0.0014634
08:22:06|0.0014634
08:22:07|0.0014634
08:22:08|0.0014634
08:22:09|0.0014634
08:22:10|0.0014635
08:22:12|0.001464
08:22:12|0.001464
08:22:15|0.001464
08:22:16|0.0014642
08:22:17|0.0014642
08:22:18|0.0014642
08:22:19|0.0014642
08:22:21|0.0014642
08:22:21|0.0014644
08:22:23|0.0014644
08:22:24|0.0014645
08:22:24|0.0014645
08:22:27|0.0014646
08:22:28|0.0014649
08:22:28|0.0014649
08:22:29|0.0014649
08:22:30|0.0014644
08:22:31|0.0014644
08:22:32|0.0014644
08:22:33|0.0014642
08:22:34|0.0014642
08:22:36|0.0014642
08:22:36|0.0014642
08:22:38|0.0014642
08:22:39|0.0014642
08:22:40|0.0014642
08:22:41|0.0014642
08:22:42|0.0014642
08:22:43|0.0014642
08:22:44|0.0014646
08:22:44|0.0014646
08:22:46|0.0014646
08:22:46|0.0014646
08:22:48|0.0014646
08:22:49|0.001465
08:22:50|0.0014655
08:22:51|0.0014654
08:22:51|0.001465
08:22:53|0.001465
08:22:54|0.0014656
08:22:55|0.0014653
08:22:56|0.0014653
08:22:57|0.0014653
08:22:58|0.0014653
08:22:59|0.0014653
08:23:00|0.0014653
08:23:01|0.0014653
08:23:02|0.0014653
08:23:03|0.0014646
08:23:04|0.0014646
08:23:05|0.0014646
08:23:06|0.0014646
08:23:07|0.0014646
08:23:08|0.0014646
08:23:09|0.0014647
08:23:10|0.0014648
08:23:11|0.0014644
08:23:13|0.0014644
08:23:14|0.0014641
08:23:16|0.001464
08:23:17|0.001464
08:23:18|0.001464
08:23:19|0.001464
08:23:20|0.001464
08:23:21|0.001464
08:23:22|0.001464
08:23:23|0.0014638
08:23:24|0.0014638
08:23:25|0.0014632
08:23:26|0.0014632
08:23:27|0.0014633
08:23:28|0.0014633
08:23:29|0.0014633
08:23:30|0.0014633
08:23:31|0.0014633
08:23:32|0.0014634
08:23:33|0.0014634
08:23:34|0.0014634
08:23:35|0.0014634
08:23:36|0.0014633
08:23:38|0.0014633
08:23:39|0.001463
08:23:40|0.001463
08:23:41|0.001463
08:23:42|0.001463
08:23:43|0.001463
08:23:44|0.001463
08:23:45|0.001463
08:23:46|0.0014631
08:23:48|0.0014631
08:23:48|0.0014631
08:23:49|0.0014631
08:23:50|0.0014634
08:23:51|0.0014634
08:23:52|0.0014634
08:23:53|0.001464
08:23:54|0.001464
08:23:55|0.0014641
08:23:56|0.0014641
08:23:57|0.0014642
08:23:58|0.0014642
08:23:59|0.0014642
08:24:00|0.0014642
08:24:01|0.0014642
08:24:02|0.0014642
08:24:03|0.0014642
08:24:04|0.0014642
08:24:05|0.0014641
08:24:06|0.0014641
08:24:07|0.0014644
08:24:09|0.0014644
08:24:09|0.0014644
08:24:10|0.0014644
08:24:12|0.0014649
08:24:13|0.0014649
08:24:14|0.0014649
08:24:15|0.0014653
08:24:16|0.0014653
08:24:17|0.0014653
08:24:18|0.0014651
08:24:19|0.0014651
08:24:20|0.0014651
08:24:21|0.0014651
08:24:22|0.0014651
08:24:23|0.0014651
08:24:25|0.0014651
08:24:26|0.0014651
08:24:27|0.0014653
08:24:29|0.0014652
08:24:30|0.0014652
08:24:30|0.0014652
08:24:31|0.0014656
08:24:32|0.0014656
08:24:33|0.0014656
08:24:35|0.0014659
08:24:36|0.0014656
08:24:36|0.0014656
08:24:37|0.0014656
08:24:38|0.0014656
08:24:39|0.0014656
08:24:41|0.001466
08:24:42|0.0014661
08:24:43|0.0014661
08:24:44|0.0014661
08:24:46|0.001466
08:24:46|0.0014657
08:24:47|0.0014659
08:24:48|0.0014655
08:24:49|0.0014654
08:24:50|0.0014656
08:24:52|0.0014653
08:24:53|0.0014653
08:24:53|0.0014653
08:24:54|0.0014653
08:24:56|0.0014653
08:24:57|0.0014653
08:24:57|0.0014653
08:24:58|0.0014653
08:25:00|0.0014653
08:25:00|0.0014653
08:25:02|0.0014653
08:25:02|0.0014653
08:25:04|0.0014653
08:25:04|0.0014653
08:25:05|0.0014653
08:25:07|0.0014653
08:25:07|0.0014653
08:25:09|0.0014653
08:25:10|0.0014653
08:25:10|0.0014634
08:25:11|0.0014634
08:25:13|0.0014634
08:25:14|0.0014634
08:25:15|0.0014632
08:25:17|0.0014632
08:25:17|0.0014632
08:25:19|0.0014632
08:25:20|0.0014632
08:25:21|0.0014632
08:25:21|0.0014632
08:25:23|0.0014632
08:25:24|0.0014632
08:25:25|0.0014632
08:25:26|0.0014632
08:25:27|0.0014632
08:25:28|0.0014632
08:25:29|0.0014632
08:25:30|0.0014632
08:25:31|0.0014632
08:25:31|0.0014632
08:25:33|0.0014634
08:25:34|0.0014635
08:25:35|0.0014635
08:25:36|0.0014635
08:25:37|0.0014635
08:25:38|0.0014635
08:25:39|0.0014635
08:25:41|0.0014635
08:25:42|0.0014635
08:25:43|0.0014635
08:25:43|0.0014635
08:25:45|0.0014635
08:25:45|0.0014635
08:25:48|0.0014635
08:25:49|0.0014635
08:25:49|0.0014635
08:25:50|0.0014635
08:25:51|0.0014635
08:25:52|0.0014635
08:25:53|0.0014639
08:25:54|0.0014639
08:25:55|0.0014647
08:25:56|0.0014647
08:25:57|0.0014647
08:25:59|0.0014652
08:26:00|0.0014651
08:26:00|0.0014651
08:26:01|0.0014644
08:26:02|0.001465
08:26:04|0.001465
08:26:04|0.001465
08:26:05|0.0014653
08:26:06|0.0014653
08:26:07|0.0014653
08:26:08|0.0014653
08:26:09|0.0014653
08:26:10|0.0014653
08:26:11|0.0014653
08:26:12|0.0014649
08:26:13|0.0014649
08:26:15|0.0014649
08:26:15|0.0014649
08:26:16|0.0014657
08:26:18|0.0014657
08:26:19|0.0014655
08:26:20|0.0014655
08:26:22|0.0014655
08:26:23|0.0014654
08:26:24|0.0014654
08:26:25|0.0014653
08:26:27|0.0014653
08:26:28|0.0014653
08:26:29|0.0014653
08:26:29|0.0014653
08:26:31|0.0014653
08:26:32|0.0014653
08:26:33|0.0014653
08:26:34|0.0014652
08:26:34|0.0014653
08:26:35|0.0014651
08:26:36|0.0014651
08:26:38|0.0014653
08:26:38|0.0014653
08:26:39|0.0014653
08:26:41|0.0014653
08:26:42|0.0014653
08:26:43|0.0014648
08:26:43|0.0014646
08:26:45|0.0014646
08:26:45|0.0014646
08:26:47|0.0014637
08:26:48|0.0014637
08:26:49|0.0014637
08:26:50|0.0014637
08:26:51|0.0014637
08:26:51|0.0014635
08:26:52|0.0014635
08:26:54|0.0014635
08:26:55|0.0014635
08:26:55|0.0014635
08:26:56|0.0014635
08:26:58|0.0014637
08:26:58|0.0014638
08:27:00|0.0014647
08:27:01|0.0014647
08:27:02|0.0014647
08:27:02|0.0014647
08:27:04|0.0014647
08:27:05|0.0014647
08:27:05|0.0014647
08:27:07|0.0014647
08:27:07|0.0014647
08:27:09|0.0014647
08:27:10|0.0014647
08:27:10|0.0014638
08:27:11|0.0014642
08:27:13|0.0014642
08:27:14|0.0014642
08:27:15|0.0014642
08:27:17|0.0014642
08:27:18|0.0014642
08:27:18|0.0014642
08:27:20|0.0014642
08:27:21|0.0014642
08:27:22|0.0014642
08:27:23|0.0014642
08:27:24|0.0014642
08:27:24|0.0014642
08:27:26|0.0014642
08:27:27|0.0014642
08:27:28|0.0014642
08:27:29|0.0014642
08:27:30|0.0014642
08:27:31|0.0014642
08:27:32|0.0014642
08:27:33|0.0014639
08:27:34|0.0014639
08:27:36|0.0014642
08:27:36|0.0014642
08:27:38|0.0014642
08:27:38|0.0014642
08:27:39|0.0014642
08:27:41|0.0014642
08:27:42|0.0014642
08:27:43|0.0014642
08:27:44|0.0014636
08:27:45|0.0014634
08:27:46|0.0014634
08:27:47|0.0014634
08:27:48|0.0014634
08:27:49|0.0014634
08:27:50|0.0014634
08:27:51|0.0014634
08:27:52|0.0014634
08:27:53|0.0014638
08:27:53|0.0014638
08:27:55|0.0014646
08:27:55|0.0014645
08:27:57|0.0014645
08:27:57|0.0014645
08:27:59|0.0014646
08:27:59|0.0014646
08:28:01|0.0014646
08:28:02|0.0014646
08:28:03|0.0014646
08:28:05|0.0014646
08:28:05|0.0014646
08:28:06|0.0014646
08:28:07|0.0014646
08:28:08|0.0014646
08:28:09|0.0014646
08:28:10|0.0014646
08:28:11|0.0014646
08:28:12|0.0014646
08:28:13|0.0014654
08:28:14|0.0014649
08:28:15|0.0014649
08:28:17|0.0014651
08:28:18|0.0014644
08:28:19|0.0014644
08:28:20|0.0014644
08:28:21|0.0014644
08:28:22|0.0014644
08:28:24|0.0014644
08:28:24|0.0014648
08:28:25|0.0014647
08:28:26|0.0014647
08:28:27|0.001465
08:28:28|0.001465
08:28:30|0.0014645
08:28:30|0.0014644
08:28:31|0.0014644
08:28:32|0.0014644
08:28:33|0.0014644
08:28:34|0.0014644
08:28:36|0.0014644
08:28:36|0.0014644
08:28:38|0.0014644
08:28:39|0.0014644
08:28:39|0.0014644
08:28:40|0.0014644
08:28:41|0.0014644
08:28:43|0.0014644
08:28:43|0.0014644
08:28:44|0.0014644
08:28:45|0.0014645
08:28:46|0.0014645
08:28:47|0.0014645
08:28:48|0.0014645
08:28:49|0.0014645
08:28:50|0.0014645
08:28:52|0.0014645
08:28:53|0.0014645
08:28:53|0.0014645
08:28:54|0.0014645
08:28:55|0.0014645
08:28:56|0.0014645
08:28:57|0.0014645
08:28:59|0.0014638
08:28:59|0.0014638
08:29:00|0.0014638
08:29:01|0.0014638
08:29:03|0.0014638
08:29:04|0.0014638
08:29:05|0.0014631
08:29:06|0.0014631
08:29:07|0.0014631
08:29:08|0.0014631
08:29:09|0.0014631
08:29:11|0.0014638
08:29:11|0.0014633
08:29:13|0.0014633
08:29:13|0.0014633
08:29:14|0.0014633
08:29:15|0.0014628
08:29:16|0.0014628
08:29:18|0.0014628
08:29:19|0.0014628
08:29:20|0.0014628
08:29:21|0.0014628
08:29:22|0.0014626
08:29:23|0.0014626
08:29:24|0.0014626
08:29:25|0.0014626
08:29:26|0.0014626
08:29:27|0.0014626
08:29:28|0.0014626
08:29:29|0.0014626
08:29:30|0.0014626
08:29:31|0.0014626
08:29:32|0.0014626
08:29:33|0.0014626
08:29:34|0.0014626
08:29:36|0.0014626
08:29:37|0.0014629
08:29:37|0.0014629
08:29:39|0.0014629
08:29:40|0.0014632
08:29:40|0.0014632
08:29:42|0.0014631
08:29:42|0.0014631
08:29:43|0.0014631
08:29:44|0.0014631
08:29:45|0.0014631
08:29:46|0.0014631
08:29:48|0.0014631
08:29:48|0.0014631
08:29:49|0.0014631
08:29:50|0.0014631
08:29:51|0.0014631
08:29:52|0.0014631
08:29:54|0.0014631
08:29:54|0.0014631
08:29:56|0.0014631
08:29:57|0.0014631
08:29:57|0.0014631
08:29:58|0.0014631
08:29:59|0.0014631
08:30:01|0.0014631
08:30:02|0.0014631
08:30:03|0.0014631
08:30:04|0.0014631
08:30:05|0.0014622
08:30:06|0.0014622
08:30:07|0.0014622
08:30:08|0.0014622
08:30:09|0.0014622
08:30:10|0.0014621
08:30:11|0.0014616
08:30:12|0.0014615
08:30:13|0.0014613
08:30:14|0.0014614
08:30:15|0.0014614
08:30:16|0.0014612
08:30:17|0.0014612
08:30:18|0.0014612
08:30:20|0.0014612
08:30:21|0.0014611
08:30:22|0.0014611
08:30:24|0.0014611
08:30:25|0.0014611
08:30:26|0.0014611
08:30:27|0.0014616
08:30:28|0.0014616
08:30:28|0.0014628
08:30:30|0.0014636
08:30:30|0.0014636
08:30:31|0.0014636
08:30:32|0.0014636
08:30:34|0.0014636
08:30:35|0.0014644
08:30:35|0.0014642
08:30:36|0.0014642
08:30:38|0.0014642
08:30:38|0.0014642
08:30:39|0.0014642
08:30:41|0.0014642
08:30:41|0.0014642
08:30:43|0.0014642
08:30:43|0.0014642
08:30:45|0.0014642
08:30:45|0.0014646
08:30:46|0.0014646
08:30:47|0.0014639
08:30:49|0.0014639
08:30:49|0.0014639
08:30:51|0.0014639
08:30:52|0.0014639
08:30:53|0.0014639
08:30:54|0.0014639
08:30:55|0.0014639
08:30:56|0.0014639
08:30:57|0.0014639
08:30:58|0.0014639
08:30:59|0.0014639
08:31:00|0.0014636
08:31:01|0.0014636
08:31:01|0.0014636
08:31:04|0.0014636
08:31:05|0.0014636
08:31:06|0.0014636
08:31:07|0.0014636
08:31:07|0.0014636
08:31:09|0.0014636
08:31:09|0.0014643
08:31:11|0.0014643
08:31:12|0.0014644
08:31:13|0.0014644
08:31:14|0.0014642
08:31:15|0.0014642
08:31:15|0.0014642
08:31:17|0.0014642
08:31:18|0.0014642
08:31:19|0.0014631
08:31:20|0.0014631
08:31:22|0.0014633
08:31:23|0.0014633
08:31:23|0.0014637
08:31:24|0.001464
08:31:26|0.0014639
08:31:26|0.0014639
08:31:27|0.0014635
08:31:28|0.0014633
08:31:30|0.0014633
08:31:31|0.0014633
08:31:31|0.0014633
08:31:33|0.0014633
08:31:34|0.0014633
08:31:34|0.0014633
08:31:36|0.0014633
08:31:36|0.0014633
08:31:37|0.0014633
08:31:39|0.0014633
08:31:40|0.0014636
08:31:41|0.0014636
08:31:42|0.0014636
08:31:43|0.0014636
08:31:44|0.0014632
08:31:45|0.0014632
08:31:46|0.0014632
08:31:47|0.0014636
08:31:48|0.0014636
08:31:49|0.0014636
08:31:50|0.0014636
08:31:51|0.0014636
08:31:52|0.0014636
08:31:53|0.0014637
08:31:54|0.0014646
08:31:55|0.0014646
08:31:56|0.0014646
08:31:57|0.0014646
08:31:58|0.0014646
08:31:59|0.001464
08:32:00|0.001464
08:32:01|0.001464
08:32:02|0.001464
08:32:03|0.001464
08:32:04|0.001464
08:32:06|0.001464
08:32:06|0.0014638
08:32:07|0.0014638
08:32:08|0.0014638
08:32:09|0.0014638
08:32:10|0.0014638
08:32:11|0.0014638
08:32:12|0.0014638
08:32:13|0.0014638
08:32:15|0.0014638
08:32:15|0.0014638
08:32:16|0.0014638
08:32:18|0.0014638
08:32:18|0.0014638
08:32:19|0.0014638
08:32:21|0.001463
08:32:23|0.0014627
08:32:24|0.0014627
08:32:25|0.0014624
08:32:26|0.0014624
08:32:27|0.0014624
08:32:28|0.0014621
08:32:29|0.0014621
08:32:31|0.001462
08:32:32|0.001462
08:32:32|0.001462
08:32:34|0.001462
08:32:35|0.0014621
08:32:35|0.0014621
08:32:37|0.0014621
08:32:38|0.0014621
08:32:38|0.0014621
08:32:39|0.0014621
08:32:40|0.0014621
08:32:41|0.0014621
08:32:42|0.0014621
08:32:44|0.0014621
08:32:45|0.0014624
08:32:46|0.0014625
08:32:47|0.0014625
08:32:48|0.0014625
08:32:49|0.0014625
08:32:50|0.0014625
08:32:51|0.0014625
08:32:52|0.0014627
08:32:53|0.0014629
08:32:54|0.0014629
08:32:55|0.0014632
08:32:56|0.0014632
08:32:57|0.0014632
08:32:58|0.0014632
08:32:59|0.0014632
08:33:00|0.0014632
08:33:01|0.0014632
08:33:02|0.0014632
08:33:03|0.0014632
08:33:04|0.0014632
08:33:05|0.0014631
08:33:07|0.0014631
08:33:07|0.0014631
08:33:08|0.0014631
08:33:09|0.0014634
08:33:10|0.0014634
08:33:12|0.0014632
08:33:12|0.0014632
08:33:13|0.0014632
08:33:14|0.0014632
08:33:15|0.0014632
08:33:16|0.0014632
08:33:17|0.0014632
08:33:19|0.0014633
08:33:19|0.0014633
08:33:20|0.0014633
08:33:21|0.0014633
08:33:23|0.0014633
08:33:24|0.0014634
08:33:25|0.0014634
08:33:25|0.0014634
08:33:27|0.0014633
08:33:28|0.001464
08:33:29|0.0014642
08:33:30|0.0014642
08:33:31|0.0014642
08:33:33|0.0014642
08:33:34|0.0014642
08:33:35|0.0014638
08:33:36|0.0014638
08:33:37|0.0014637
08:33:38|0.0014637
08:33:39|0.0014637
08:33:40|0.0014642
08:33:41|0.001464
08:33:42|0.001464
08:33:43|0.001464
08:33:45|0.001464
08:33:46|0.0014644
08:33:47|0.0014647
08:33:47|0.0014647
08:33:49|0.0014647
08:33:49|0.0014647
08:33:50|0.0014647
08:33:52|0.0014647
08:33:53|0.001465
08:33:53|0.001465
08:33:54|0.001465
08:33:55|0.0014652
08:33:57|0.0014652
08:33:58|0.0014656
08:33:59|0.0014654
08:34:00|0.0014654
08:34:01|0.0014657
08:34:03|0.0014657
08:34:04|0.0014657
08:34:04|0.0014657
08:34:05|0.0014657
08:34:06|0.0014653
08:34:07|0.0014653
08:34:09|0.0014647
08:34:10|0.0014647
08:34:10|0.0014647
08:34:11|0.0014647
08:34:12|0.0014638
08:34:14|0.0014638
08:34:14|0.0014638
08:34:15|0.0014638
08:34:17|0.0014638
08:34:17|0.0014638
08:34:18|0.0014638
08:34:20|0.0014638
08:34:20|0.0014638
08:34:21|0.0014638
08:34:22|0.0014637
08:34:24|0.0014637
08:34:26|0.0014637
08:34:26|0.0014634
08:34:28|0.0014633
08:34:29|0.0014632
08:34:30|0.0014635
08:34:31|0.0014635
08:34:32|0.0014635
08:34:33|0.0014635
08:34:34|0.0014633
08:34:35|0.0014633
08:34:36|0.0014627
08:34:37|0.0014627
08:34:38|0.0014627
08:34:39|0.0014627
08:34:40|0.0014627
08:34:41|0.0014627
08:34:43|0.0014627
08:34:43|0.0014627
08:34:44|0.0014627
08:34:45|0.0014627
08:34:46|0.0014627
08:34:47|0.0014627
08:34:48|0.0014627
08:34:50|0.0014627
08:34:51|0.0014625
08:34:51|0.0014625
08:34:52|0.0014625
08:34:53|0.0014624
08:34:54|0.0014621
08:34:55|0.0014621
08:34:56|0.0014621
08:34:57|0.0014621
08:34:58|0.0014621
08:35:00|0.0014621
08:35:00|0.0014621
08:35:01|0.0014621
08:35:03|0.0014621
08:35:04|0.0014619
08:35:04|0.0014619
08:35:06|0.0014616
08:35:06|0.0014617
08:35:07|0.0014617
08:35:09|0.0014617
08:35:10|0.0014617
08:35:10|0.0014624
08:35:11|0.0014626
08:35:12|0.0014626
08:35:14|0.0014626
08:35:15|0.0014626
08:35:15|0.0014626
08:35:17|0.0014626
08:35:17|0.0014626
08:35:18|0.0014626
08:35:19|0.0014626
08:35:21|0.0014629
08:35:21|0.0014629
08:35:23|0.0014629
08:35:24|0.0014629
08:35:26|0.0014629
08:35:27|0.0014629
08:35:28|0.0014627
08:35:29|0.0014627
08:35:30|0.0014627
08:35:31|0.0014617
08:35:32|0.0014617
08:35:33|0.0014617
08:35:33|0.0014617
08:35:35|0.0014617
08:35:36|0.0014612
08:35:37|0.0014612
08:35:38|0.0014612
08:35:39|0.0014612
08:35:40|0.0014612
08:35:42|0.0014612
08:35:42|0.0014612
08:35:43|0.0014612
08:35:44|0.0014613
08:35:45|0.0014613
08:35:47|0.0014612
08:35:47|0.0014612
08:35:49|0.001461
08:35:50|0.0014609
08:35:50|0.0014609
08:35:51|0.001461
08:35:53|0.001461
08:35:54|0.001461
08:35:54|0.0014606
08:35:56|0.0014606
08:35:57|0.0014601
08:35:58|0.0014601
08:35:59|0.0014601
08:36:00|0.0014601
08:36:00|0.0014601
08:36:01|0.0014601
08:36:02|0.0014601
08:36:04|0.0014601
08:36:05|0.0014601
08:36:06|0.0014601
08:36:07|0.0014601
08:36:08|0.0014601
08:36:09|0.0014601
08:36:10|0.0014601
08:36:11|0.0014601
08:36:11|0.00146
08:36:13|0.00146
08:36:14|0.00146
08:36:14|0.0014602
08:36:16|0.0014599
08:36:17|0.0014603
08:36:17|0.0014604
08:36:19|0.0014604
08:36:20|0.0014604
08:36:20|0.0014604
08:36:21|0.0014604
08:36:23|0.0014604
08:36:23|0.0014604
08:36:26|0.0014604
08:36:26|0.0014602
08:36:27|0.0014602
08:36:29|0.00146
08:36:30|0.0014604
08:36:31|0.0014601
08:36:32|0.0014601
08:36:33|0.0014601
08:36:35|0.0014605
08:36:35|0.0014605
08:36:37|0.0014605
08:36:38|0.0014605
08:36:38|0.0014608
08:36:40|0.0014607
08:36:40|0.0014606
08:36:42|0.0014606
08:36:43|0.001461
08:36:44|0.001461
08:36:45|0.0014611
08:36:45|0.0014612
08:36:47|0.0014613
08:36:48|0.0014617
08:36:49|0.0014617
08:36:51|0.0014618
08:36:51|0.0014618
08:36:53|0.0014618
08:36:54|0.0014618
08:36:55|0.0014618
08:36:56|0.0014617
08:36:57|0.0014618
08:36:58|0.0014618
08:36:59|0.0014618
08:37:00|0.0014618
08:37:01|0.0014616
08:37:02|0.0014616
08:37:03|0.0014616
08:37:04|0.0014616
08:37:05|0.0014616
08:37:06|0.0014616
08:37:07|0.0014616
08:37:08|0.0014613
08:37:09|0.0014612
08:37:10|0.0014611
08:37:11|0.0014611
08:37:12|0.0014612
08:37:13|0.0014613
08:37:14|0.0014615
08:37:15|0.0014615
08:37:16|0.0014617
08:37:17|0.0014617
08:37:18|0.0014614
08:37:19|0.0014614
08:37:20|0.0014617
08:37:21|0.0014615
08:37:22|0.0014615
08:37:23|0.0014637
08:37:24|0.0014637
08:37:25|0.0014631
08:37:27|0.0014631
08:37:28|0.0014624
08:37:28|0.0014628
08:37:30|0.0014628
08:37:31|0.0014629
08:37:31|0.0014629
08:37:33|0.001463
08:37:34|0.001463
08:37:35|0.0014629
08:37:36|0.0014636
08:37:37|0.0014636
08:37:39|0.001463
08:37:39|0.001463
08:37:40|0.0014638
08:37:41|0.0014639
08:37:43|0.0014639
08:37:44|0.0014642
08:37:45|0.0014646
08:37:45|0.0014645
08:37:46|0.0014645
08:37:48|0.0014645
08:37:48|0.0014649
08:37:51|0.0014655
08:37:52|0.0014653
08:37:53|0.0014655
08:37:54|0.0014655
08:37:55|0.0014655
08:37:56|0.0014652
08:37:57|0.0014652
08:37:58|0.0014652
08:37:59|0.0014652
08:38:00|0.0014652
08:38:01|0.0014662
08:38:02|0.0014662
08:38:03|0.0014662
08:38:04|0.0014663
08:38:05|0.0014663
08:38:06|0.0014663
08:38:07|0.0014657
08:38:08|0.0014654
08:38:09|0.0014648
08:38:10|0.0014654
08:38:11|0.0014654
08:38:12|0.0014654
08:38:13|0.0014651
08:38:14|0.0014651
08:38:15|0.0014651
08:38:16|0.0014651
08:38:17|0.0014651
08:38:18|0.0014651
08:38:19|0.0014651
08:38:21|0.0014651
08:38:21|0.0014664
08:38:22|0.0014664
08:38:24|0.0014664
08:38:25|0.0014664
08:38:26|0.0014658
08:38:27|0.0014658
08:38:28|0.0014658
08:38:29|0.0014658
08:38:30|0.0014658
08:38:31|0.0014658
08:38:33|0.0014658
08:38:33|0.0014658
08:38:35|0.0014668
08:38:36|0.0014669
08:38:36|0.001467
08:38:38|0.0014669
08:38:39|0.0014671
08:38:40|0.0014671
08:38:41|0.0014671
08:38:42|0.0014672
08:38:43|0.0014671
08:38:44|0.0014671
08:38:45|0.0014671
08:38:46|0.0014672
08:38:47|0.0014675
08:38:48|0.0014677
08:38:49|0.001468
08:38:50|0.0014684
08:38:51|0.0014682
08:38:52|0.0014685
08:38:53|0.0014682
08:38:54|0.0014682
08:38:55|0.0014685
08:38:56|0.001469
08:38:57|0.0014695
08:38:58|0.0014693
08:38:59|0.001469
08:39:01|0.001468
08:39:02|0.001468
08:39:02|0.001468
08:39:03|0.001468
08:39:04|0.0014677
08:39:05|0.0014673
08:39:07|0.0014673
08:39:08|0.0014673
08:39:09|0.0014678
08:39:10|0.0014678
08:39:10|0.0014679
08:39:12|0.0014679
08:39:13|0.0014679
08:39:13|0.0014679
08:39:14|0.0014679
08:39:15|0.0014679
08:39:17|0.0014679
08:39:18|0.0014679
08:39:18|0.0014679
08:39:20|0.0014677
08:39:21|0.0014677
08:39:22|0.0014677
08:39:23|0.0014674
08:39:24|0.0014674
08:39:25|0.0014666
08:39:26|0.0014666
08:39:26|0.0014671
08:39:28|0.0014671
08:39:30|0.0014671
08:39:31|0.0014671
08:39:32|0.0014671
08:39:33|0.0014678
08:39:34|0.0014682
08:39:35|0.0014682
08:39:35|0.0014682
08:39:37|0.0014682
08:39:38|0.0014682
08:39:39|0.0014683
08:39:40|0.0014683
08:39:41|0.0014683
08:39:42|0.0014683
08:39:42|0.0014685
08:39:44|0.0014685
08:39:44|0.0014685
08:39:46|0.0014685
08:39:47|0.0014685
08:39:48|0.0014687
08:39:48|0.0014683
08:39:49|0.0014679
08:39:51|0.0014676
08:39:52|0.0014676
08:39:53|0.0014682
08:39:54|0.0014682
08:39:56|0.0014682
08:39:57|0.0014682
08:39:57|0.0014682
08:39:59|0.00147
08:40:00|0.00147
08:40:00|0.0014705
08:40:01|0.0014705
08:40:02|0.0014704
08:40:03|0.0014704
08:40:04|0.0014704
08:40:05|0.00147
08:40:06|0.0014703
08:40:07|0.0014703
08:40:08|0.0014701
08:40:09|0.0014701
08:40:10|0.0014701
08:40:11|0.0014701
08:40:12|0.0014701
08:40:13|0.0014699
08:40:14|0.0014699
08:40:15|0.0014699
08:40:16|0.0014699
08:40:17|0.0014703
08:40:18|0.0014703
08:40:19|0.0014718
08:40:20|0.0014711
08:40:21|0.0014711
08:40:22|0.0014709
08:40:23|0.0014709
08:40:24|0.0014709
08:40:26|0.0014709
08:40:26|0.0014709
08:40:27|0.0014707
08:40:28|0.0014707
08:40:30|0.0014707
08:40:31|0.0014707
08:40:31|0.0014707
08:40:33|0.0014707
08:40:34|0.0014706
08:40:35|0.001471
08:40:35|0.001471
08:40:36|0.001471
08:40:38|0.001471
08:40:39|0.001471
08:40:40|0.0014716
08:40:41|0.0014716
08:40:42|0.0014714
08:40:43|0.0014714
08:40:44|0.0014719
08:40:45|0.0014719
08:40:46|0.0014719
08:40:47|0.0014722
08:40:48|0.0014725
08:40:49|0.0014723
08:40:51|0.0014725
08:40:51|0.0014722
08:40:52|0.0014722
08:40:53|0.0014722
08:40:54|0.0014722
08:40:55|0.0014722
08:40:57|0.0014723
08:40:57|0.0014724
08:40:58|0.0014725
08:41:00|0.0014725
08:41:01|0.0014725
08:41:01|0.0014726
08:41:02|0.0014728
08:41:04|0.0014728
08:41:04|0.0014728
08:41:06|0.0014731
08:41:07|0.0014731
08:41:07|0.0014728
08:41:09|0.0014723
08:41:09|0.0014723
08:41:11|0.0014723
08:41:11|0.0014728
08:41:12|0.0014728
08:41:13|0.0014728
08:41:15|0.0014729
08:41:15|0.0014729
08:41:17|0.0014729
08:41:18|0.0014729
08:41:20|0.0014729
08:41:20|0.0014728
08:41:21|0.0014728
08:41:22|0.0014728
08:41:23|0.0014727
08:41:24|0.0014727
08:41:25|0.0014732
08:41:26|0.0014732
08:41:27|0.0014735
08:41:28|0.0014736
08:41:30|0.0014739
08:41:32|0.0014741
08:41:33|0.0014744
08:41:35|0.0014744
08:41:36|0.0014741
08:41:37|0.0014746
08:41:38|0.0014737
08:41:39|0.0014737
08:41:41|0.0014737
08:41:41|0.0014742
08:41:42|0.0014742
08:41:43|0.0014742
08:41:44|0.0014744
08:41:46|0.0014744
08:41:47|0.001475
08:41:48|0.0014748
08:41:49|0.0014737
08:41:50|0.0014737
08:41:50|0.0014737
08:41:52|0.0014744
08:41:53|0.0014744
08:41:54|0.0014744
08:41:55|0.0014744
08:41:56|0.0014744
08:41:57|0.001475
08:41:58|0.0014754
08:41:59|0.0014767
08:42:00|0.0014768
08:42:01|0.001477
08:42:03|0.0014773
08:42:04|0.001477
08:42:04|0.001477
08:42:06|0.001477
08:42:07|0.001477
08:42:07|0.0014769
08:42:08|0.0014769
08:42:09|0.0014772
08:42:10|0.0014772
08:42:11|0.0014774
08:42:13|0.0014778
08:42:14|0.001478
08:42:15|0.0014788
08:42:16|0.0014787
08:42:17|0.0014787
08:42:18|0.001479
08:42:19|0.0014787
08:42:20|0.0014787
08:42:21|0.0014787
08:42:22|0.0014793
08:42:23|0.0014789
08:42:24|0.0014791
08:42:25|0.0014795
08:42:26|0.00148
08:42:27|0.0014799
08:42:28|0.0014799
08:42:29|0.0014799
08:42:30|0.0014799
08:42:31|0.0014804
08:42:32|0.0014804
08:42:33|0.0014803
08:42:34|0.0014803
08:42:36|0.0014794
08:42:37|0.0014794
08:42:38|0.0014794
08:42:39|0.0014794
08:42:40|0.0014778
08:42:41|0.0014778
08:42:42|0.0014794
08:42:43|0.0014799
08:42:44|0.0014799
08:42:45|0.0014805
08:42:47|0.0014802
08:42:48|0.0014802
08:42:48|0.0014802
08:42:50|0.0014802
08:42:51|0.0014802
08:42:52|0.0014803
08:42:53|0.0014814
08:42:54|0.0014811
08:42:56|0.0014811
08:42:56|0.0014811
08:42:58|0.0014811
08:42:58|0.0014811
08:42:59|0.0014808
08:43:00|0.0014808
08:43:02|0.0014819
08:43:03|0.001482
08:43:04|0.0014825
08:43:05|0.0014822
08:43:06|0.0014822
08:43:06|0.0014819
08:43:08|0.0014825
08:43:09|0.0014825
08:43:10|0.0014826
08:43:11|0.0014826
08:43:12|0.0014832
08:43:12|0.0014836
08:43:15|0.0014846
08:43:15|0.001484
08:43:17|0.001485
08:43:18|0.0014851
08:43:19|0.0014851
08:43:20|0.0014843
08:43:21|0.0014854
08:43:21|0.0014858
08:43:22|0.0014854
08:43:23|0.0014861
08:43:24|0.0014858
08:43:25|0.0014855
08:43:26|0.001485
08:43:27|0.001486
08:43:28|0.0014852
08:43:29|0.0014857
08:43:31|0.0014857
08:43:32|0.0014857
08:43:33|0.0014857
08:43:35|0.0014857
08:43:36|0.0014862
08:43:37|0.0014869
08:43:38|0.0014872
08:43:39|0.0014863
08:43:40|0.0014858
08:43:41|0.0014872
08:43:42|0.0014867
08:43:43|0.001488
08:43:44|0.0014896
08:43:46|0.0014894
08:43:47|0.0014891
08:43:48|0.00149
08:43:49|0.0014898
08:43:50|0.0014894
08:43:51|0.0014911
08:43:53|0.0014905
08:43:53|0.0014916
08:43:54|0.0014907
08:43:56|0.0014915
08:43:57|0.0014915
08:43:58|0.0014906
08:43:59|0.0014906
08:44:00|0.0014915
08:44:01|0.0014911
08:44:02|0.001492
08:44:03|0.0014922
08:44:04|0.0014927
08:44:05|0.0014941
08:44:06|0.0014935
08:44:07|0.0014923
08:44:08|0.0014935
08:44:09|0.0014934
08:44:10|0.0014938
08:44:11|0.0014943
08:44:12|0.0014947
08:44:13|0.0014951
08:44:14|0.0014948
08:44:15|0.0014948
08:44:16|0.0014935
08:44:17|0.001493
08:44:18|0.001493
08:44:19|0.0014933
08:44:21|0.0014933
08:44:22|0.0014946
08:44:23|0.0014951
08:44:23|0.0014951
08:44:24|0.001494
08:44:26|0.0014944
08:44:26|0.0014943
08:44:27|0.0014943
08:44:28|0.0014943
08:44:29|0.0014937
08:44:30|0.0014936
08:44:31|0.0014936
08:44:33|0.0014936
08:44:34|0.0014936
08:44:35|0.0014936
08:44:37|0.0014945
08:44:38|0.0014936
08:44:38|0.0014936
08:44:40|0.0014924
08:44:41|0.0014916
08:44:42|0.001491
08:44:43|0.0014916
08:44:43|0.0014914
08:44:45|0.0014899
08:44:46|0.0014891
08:44:47|0.0014891
08:44:48|0.0014891
08:44:48|0.0014891
08:44:50|0.0014891
08:44:50|0.0014922
08:44:51|0.001493
08:44:53|0.0014916
08:44:54|0.0014916
08:44:54|0.0014916
08:44:55|0.0014916
08:44:57|0.001491
08:44:59|0.0014916
08:45:00|0.0014921
08:45:00|0.0014919
08:45:02|0.0014919
08:45:03|0.0014919
08:45:03|0.0014919
08:45:04|0.0014916
08:45:05|0.0014914
08:45:07|0.0014914
08:45:08|0.0014905
08:45:09|0.0014905
08:45:10|0.0014905
08:45:11|0.0014911
08:45:12|0.0014911
08:45:13|0.0014907
08:45:14|0.0014907
08:45:15|0.0014912
08:45:16|0.0014897
08:45:17|0.0014888
08:45:18|0.0014884
08:45:19|0.0014884
08:45:20|0.0014875
08:45:21|0.0014871
08:45:22|0.0014871
08:45:23|0.0014879
08:45:24|0.0014877
08:45:25|0.0014868
08:45:26|0.0014866
08:45:28|0.0014868
08:45:28|0.0014878
08:45:29|0.0014878
08:45:30|0.0014878
08:45:31|0.0014878
08:45:32|0.0014878
08:45:34|0.0014881
08:45:35|0.0014877
08:45:36|0.0014877
08:45:37|0.0014877
08:45:38|0.0014877
08:45:39|0.0014877
08:45:40|0.0014877
08:45:41|0.0014874
08:45:42|0.0014881
08:45:43|0.0014881
08:45:44|0.0014881
08:45:45|0.0014881
08:45:46|0.0014881
08:45:47|0.0014881
08:45:48|0.0014874
08:45:49|0.0014874
08:45:50|0.0014872
08:45:51|0.0014876
08:45:52|0.0014876
08:45:53|0.0014876
08:45:54|0.0014876
08:45:56|0.0014876
08:45:56|0.0014876
08:45:57|0.0014868
08:45:58|0.0014868
08:45:59|0.0014863
08:46:00|0.0014865
08:46:01|0.0014861
08:46:02|0.0014852
08:46:03|0.0014849
08:46:04|0.0014852
08:46:05|0.0014864
08:46:06|0.0014864
08:46:08|0.0014873
08:46:09|0.0014866
08:46:10|0.0014869
08:46:12|0.0014882
08:46:13|0.0014896
08:46:14|0.0014891
08:46:14|0.0014893
08:46:15|0.0014893
08:46:17|0.0014893
08:46:17|0.0014902
08:46:18|0.0014905
08:46:19|0.0014922
08:46:20|0.0014925
08:46:22|0.0014924
08:46:22|0.0014938
08:46:24|0.0014951
08:46:24|0.001496
08:46:26|0.0014962
08:46:27|0.0014956
08:46:27|0.0014976
08:46:29|0.001497
08:46:30|0.0014973
08:46:31|0.001497
08:46:32|0.0014976
08:46:33|0.0014983
08:46:33|0.0014989
08:46:36|0.0014989
08:46:37|0.0014977
08:46:38|0.001497
08:46:39|0.0014969
08:46:40|0.0014969
08:46:42|0.0014961
08:46:42|0.0014961
08:46:43|0.0014961
08:46:44|0.0014961
08:46:45|0.0014961
08:46:47|0.0014956
08:46:48|0.0014959
08:46:49|0.0014968
08:46:49|0.0014965
08:46:51|0.0014965
08:46:53|0.0014957
08:46:55|0.0014957
08:46:55|0.0014968
08:46:57|0.0014968
08:46:57|0.0014961
08:46:58|0.0014968
08:46:59|0.0014968
08:47:01|0.0014977
08:47:01|0.0014977
08:47:03|0.0014977
08:47:04|0.001498
08:47:04|0.0014977
08:47:05|0.0014987
08:47:07|0.0014989
08:47:08|0.0014983
08:47:08|0.0014981
08:47:09|0.0014982
08:47:11|0.0014991
08:47:12|0.0014991
08:47:12|0.0014991
08:47:13|0.0014988
08:47:15|0.0014988
08:47:15|0.0014988
08:47:17|0.0014988
08:47:17|0.0014988
08:47:19|0.0014988
08:47:19|0.0014982
08:47:20|0.0014973
08:47:22|0.0014972
08:47:22|0.001497
08:47:23|0.0014972
08:47:24|0.0014972
08:47:26|0.0014972
08:47:26|0.0014972
08:47:28|0.0014983
08:47:28|0.0014992
08:47:29|0.0014992
08:47:31|0.0014987
08:47:32|0.0014987
08:47:32|0.0014989
08:47:34|0.0014989
08:47:35|0.0014995
08:47:36|0.0014995
08:47:37|0.0014988
08:47:39|0.0014998
08:47:40|0.0014983
08:47:42|0.0014977
08:47:42|0.0014977
08:47:44|0.0014977
08:47:45|0.0014974
08:47:46|0.0014969
08:47:47|0.0014966
08:47:48|0.0014945
08:47:49|0.0014945
08:47:50|0.0014941
08:47:51|0.0014941
08:47:52|0.0014941
08:47:53|0.001496
08:47:54|0.0014963
08:47:55|0.0014961
08:47:56|0.0014955
08:47:57|0.0014963
08:47:58|0.0014963
08:47:59|0.0014963
08:48:00|0.0014963
08:48:01|0.001496
08:48:02|0.0014957
08:48:03|0.0014957
08:48:04|0.0014958
08:48:06|0.0014958
08:48:07|0.0014958
08:48:08|0.0014958
08:48:09|0.0014968
08:48:09|0.0014968
08:48:10|0.001496
08:48:12|0.001496
08:48:12|0.0014957
08:48:13|0.0014957
08:48:15|0.0014957
08:48:16|0.0014957
08:48:16|0.0014962
08:48:18|0.0014962
08:48:19|0.0014962
08:48:20|0.001496
08:48:20|0.0014965
08:48:21|0.001496
08:48:22|0.0014947
08:48:24|0.0014938
08:48:24|0.0014938
08:48:25|0.0014934
08:48:26|0.0014934
08:48:28|0.0014936
08:48:28|0.001494
08:48:30|0.0014934
08:48:30|0.0014938
08:48:32|0.0014942
08:48:32|0.0014942
08:48:34|0.0014942
08:48:35|0.0014939
08:48:36|0.0014939
08:48:38|0.0014935
08:48:38|0.0014941
08:48:40|0.0014941
08:48:41|0.0014948
08:48:43|0.0014937
08:48:43|0.0014937
08:48:44|0.0014937
08:48:46|0.0014937
08:48:47|0.0014948
08:48:48|0.0014953
08:48:48|0.0014952
08:48:50|0.0014952
08:48:51|0.001495
08:48:52|0.0014954
08:48:53|0.0014955
08:48:54|0.0014963
08:48:55|0.0014963
08:48:56|0.0014956
08:48:57|0.0014956
08:48:58|0.0014956
08:48:59|0.0014956
08:49:00|0.0014956
08:49:01|0.0014939
08:49:02|0.0014944
08:49:03|0.0014944
08:49:04|0.0014946
08:49:05|0.0014943
08:49:06|0.0014946
08:49:07|0.0014947
08:49:08|0.0014947
08:49:09|0.0014946
08:49:10|0.0014946
08:49:11|0.0014946
08:49:12|0.0014962
08:49:14|0.0014962
08:49:14|0.0014962
08:49:16|0.0014948
08:49:17|0.0014948
08:49:17|0.0014948
08:49:18|0.0014952
08:49:19|0.0014952
08:49:21|0.0014949
08:49:21|0.0014949
08:49:23|0.0014949
08:49:24|0.0014949
08:49:24|0.0014949
08:49:26|0.0014948
08:49:26|0.0014948
08:49:28|0.0014948
08:49:28|0.0014948
08:49:30|0.0014941
08:49:30|0.0014941
08:49:31|0.0014937
08:49:32|0.0014937
08:49:33|0.0014937
08:49:34|0.0014934
08:49:35|0.0014936
08:49:36|0.001494
08:49:39|0.0014944
08:49:40|0.0014944
08:49:41|0.0014944
08:49:42|0.0014938
08:49:43|0.001494
08:49:44|0.001494
08:49:45|0.0014926
08:49:46|0.0014926
08:49:47|0.0014926
08:49:48|0.0014926
08:49:48|0.0014936
08:49:50|0.0014932
08:49:51|0.0014932
08:49:51|0.0014931
08:49:53|0.0014928
08:49:54|0.0014924
08:49:55|0.0014928
08:49:56|0.0014928
08:49:57|0.0014929
08:49:58|0.0014929
08:49:59|0.0014925
08:50:00|0.0014933
08:50:01|0.0014928
08:50:02|0.0014928
08:50:04|0.0014923
08:50:04|0.0014923
08:50:05|0.0014923
08:50:06|0.0014923
08:50:07|0.0014923
08:50:08|0.0014923
08:50:09|0.0014929
08:50:10|0.0014932
08:50:11|0.0014934
08:50:13|0.0014934
08:50:13|0.0014932
08:50:14|0.0014939
08:50:15|0.0014939
08:50:17|0.0014936
08:50:17|0.0014936
08:50:19|0.0014944
08:50:19|0.0014942
08:50:21|0.0014961
08:50:22|0.0014961
08:50:22|0.001497
08:50:23|0.001498
08:50:24|0.001498
08:50:26|0.0014978
08:50:26|0.0014976
08:50:27|0.0014971
08:50:29|0.0014971
08:50:29|0.0014975
08:50:30|0.0014975
08:50:32|0.0014983
08:50:32|0.0014987
08:50:34|0.0014988
08:50:35|0.0015005
08:50:36|0.0015
08:50:36|0.0015002
08:50:38|0.0015001
08:50:39|0.0015003
08:50:41|0.0015003
08:50:42|0.0014996
08:50:43|0.0014993
08:50:43|0.0015002
08:50:45|0.0015002
08:50:46|0.0015003
08:50:47|0.0015012
08:50:48|0.0015038
08:50:49|0.001505
08:50:50|0.0015045
08:50:51|0.001505
08:50:52|0.0015058
08:50:53|0.0015048
08:50:54|0.0015051
08:50:55|0.0015041
08:50:56|0.0015044
08:50:57|0.0015044
08:50:58|0.001504
08:50:59|0.001504
08:51:00|0.0015042
08:51:01|0.0015042
08:51:02|0.0015047
08:51:03|0.0015044
08:51:04|0.0015044
08:51:06|0.0015044
08:51:07|0.0015044
08:51:08|0.0015042
08:51:09|0.0015046
08:51:10|0.0015046
08:51:11|0.0015052
08:51:12|0.0015045
08:51:13|0.0015045
08:51:14|0.0015045
08:51:15|0.0015045
08:51:16|0.001505
08:51:17|0.0015056
08:51:18|0.0015056
08:51:19|0.001506
08:51:21|0.0015056
08:51:21|0.001505
08:51:23|0.0015058
08:51:24|0.0015058
08:51:24|0.0015055
08:51:26|0.0015062
08:51:27|0.0015047
08:51:28|0.001505
08:51:29|0.001505
08:51:30|0.001505
08:51:31|0.0015046
08:51:32|0.0015043
08:51:33|0.0015039
08:51:34|0.0015035
08:51:35|0.0015037
08:51:36|0.0015037
08:51:37|0.0015035
08:51:38|0.0015022
08:51:39|0.0015019
08:51:41|0.0015008
08:51:41|0.0015008
08:51:43|0.0015017
08:51:44|0.0015011
08:51:45|0.0015017
08:51:47|0.0015006
08:51:48|0.0015011
08:51:49|0.0015022
08:51:50|0.0015023
08:51:50|0.0015019
08:51:52|0.0015023
08:51:53|0.0015034
08:51:54|0.0015021
08:51:55|0.0015029
08:51:56|0.0015017
08:51:57|0.0015037
08:51:58|0.0015038
08:51:59|0.0015039
08:52:00|0.0015036
08:52:01|0.0015025
08:52:02|0.0015025
08:52:04|0.001503
08:52:05|0.0015025
08:52:05|0.0015016
08:52:06|0.0015012
08:52:07|0.0015017
08:52:08|0.0015021
08:52:10|0.0015021
08:52:11|0.0015015
08:52:11|0.001501
08:52:12|0.0015016
08:52:13|0.0015011
08:52:14|0.0015011
08:52:15|0.0015005
08:52:17|0.0015005
08:52:17|0.0014999
08:52:18|0.0015002
08:52:20|0.0014994
08:52:21|0.0014994
08:52:22|0.0014989
08:52:23|0.0014989
08:52:24|0.0015
08:52:24|0.001501
08:52:26|0.0015012
08:52:26|0.0015012
08:52:28|0.0015012
08:52:28|0.0015012
08:52:30|0.0015005
08:52:30|0.0015005
08:52:32|0.0015005
08:52:33|0.0015013
08:52:34|0.0015018
08:52:35|0.0015016
08:52:35|0.0015016
08:52:36|0.0015016
08:52:38|0.0015018
08:52:39|0.0015007
08:52:39|0.0015007
08:52:42|0.0015009
08:52:43|0.0015011
08:52:43|0.0015013
08:52:45|0.0015015
08:52:46|0.0015015
08:52:47|0.0015015
08:52:47|0.0015015
08:52:49|0.0015018
08:52:49|0.001501
08:52:51|0.0015004
08:52:52|0.0014999
08:52:53|0.0015002
08:52:54|0.0015001
08:52:55|0.0015001
08:52:55|0.0015001
08:52:57|0.0015011
08:52:58|0.0015011
08:52:59|0.0015011
08:53:00|0.0015011
08:53:02|0.0015019
08:53:02|0.0015019
08:53:03|0.0015019
08:53:04|0.0015019
08:53:06|0.0015019
08:53:07|0.0015017
08:53:08|0.0015023
08:53:08|0.0015028
08:53:09|0.0015026
08:53:11|0.0015026
08:53:11|0.0015026
08:53:12|0.0015026
08:53:13|0.0015026
08:53:14|0.0015031
08:53:16|0.0015032
08:53:17|0.0015024
08:53:17|0.0015018
08:53:19|0.0015018
08:53:19|0.0015025
08:53:21|0.0015013
08:53:21|0.001501
08:53:22|0.0015005
08:53:23|0.0015001
08:53:24|0.0014999
08:53:25|0.0015002
08:53:26|0.0014981
08:53:27|0.0014993
08:53:28|0.0014993
08:53:29|0.0015
08:53:30|0.0014992
08:53:32|0.0014992
08:53:32|0.0014992
08:53:33|0.0014997
08:53:34|0.0014996
08:53:35|0.0014996
08:53:37|0.0014996
08:53:38|0.0014996
08:53:39|0.0014997
08:53:40|0.0014997
08:53:41|0.0014997
08:53:43|0.0015004
08:53:44|0.0015004
08:53:45|0.0015008
08:53:46|0.0014999
08:53:47|0.0014997
08:53:48|0.0014997
08:53:49|0.0014991
08:53:50|0.0014994
08:53:51|0.0014998
08:53:52|0.0014998
08:53:54|0.0014997
08:53:55|0.0014991
08:53:55|0.0015007
08:53:56|0.001501
08:53:57|0.001501
08:53:59|0.001501
08:54:00|0.001501
08:54:00|0.001501
08:54:01|0.0015004
08:54:02|0.0014993
08:54:03|0.0014993
08:54:04|0.0014989
08:54:06|0.0014989
08:54:06|0.0014987
08:54:07|0.0014986
08:54:08|0.0014986
08:54:10|0.0014986
08:54:10|0.0014986
08:54:11|0.0014992
08:54:12|0.0014992
08:54:13|0.0014992
08:54:14|0.0014992
08:54:15|0.0014992
08:54:16|0.0014992
08:54:17|0.0014992
08:54:18|0.0014995
08:54:19|0.0014995
08:54:20|0.0014995
08:54:22|0.0015004
08:54:22|0.0015012
08:54:23|0.0015006
08:54:24|0.0015006
08:54:25|0.0015006
08:54:27|0.0015007
08:54:28|0.0014999
08:54:29|0.0014997
08:54:29|0.0014997
08:54:30|0.0015
08:54:31|0.0015
08:54:33|0.0014998
08:54:34|0.0014998
08:54:34|0.0015004
08:54:35|0.0015004
08:54:37|0.0015005
08:54:38|0.0014999
08:54:39|0.0014999
08:54:40|0.0014999
08:54:41|0.0014999
08:54:42|0.0014999
08:54:44|0.0014993
08:54:44|0.0014993
08:54:46|0.0014993
08:54:47|0.001499
08:54:47|0.001499
08:54:49|0.0014991
08:54:50|0.0014994
08:54:51|0.0014994
08:54:51|0.0014994
08:54:53|0.0014994
08:54:54|0.0014995
08:54:55|0.0014995
08:54:55|0.0014995
08:54:56|0.0015001
08:54:58|0.0015001
08:54:59|0.0015001
08:55:00|0.0015001
08:55:00|0.0015001
08:55:02|0.0015006
08:55:03|0.0015009
08:55:04|0.0015009
08:55:05|0.0015008
08:55:06|0.0015008
08:55:07|0.0015007
08:55:08|0.0015007
08:55:09|0.0015015
08:55:10|0.0015013
08:55:11|0.0015013
08:55:12|0.0015019
08:55:13|0.0015026
08:55:14|0.0015022
08:55:15|0.0015017
08:55:16|0.0015017
08:55:17|0.0015017
08:55:18|0.0015024
08:55:19|0.0015013
08:55:20|0.0015018
08:55:21|0.0015016
08:55:22|0.0015015
08:55:23|0.001502
08:55:24|0.001502
08:55:25|0.001502
08:55:26|0.001501
08:55:27|0.0015003
08:55:28|0.0015
08:55:29|0.0014998
08:55:30|0.0014998
08:55:31|0.0014996
08:55:32|0.0014994
08:55:33|0.0014988
08:55:34|0.0014989
08:55:35|0.0014991
08:55:36|0.0014985
08:55:37|0.0014978
08:55:38|0.001498
08:55:39|0.0014981
08:55:40|0.0014981
08:55:41|0.0014981
08:55:42|0.0014991
08:55:43|0.0014991
08:55:44|0.0014993
08:55:46|0.0014993
08:55:47|0.0015001
08:55:48|0.0015001
08:55:49|0.0014984
08:55:50|0.0014984
08:55:50|0.0014984
08:55:52|0.0014985
08:55:53|0.0014985
08:55:53|0.0014982
08:55:55|0.0014982
08:55:55|0.0014986
08:55:57|0.001499
08:55:57|0.001499
08:56:00|0.001498
08:56:00|0.0014986
08:56:01|0.0014981
08:56:02|0.0014984
08:56:04|0.0014983
08:56:05|0.0014973
08:56:06|0.0014973
08:56:06|0.0014973
08:56:08|0.0014979
08:56:08|0.0014982
08:56:09|0.0014982
08:56:11|0.0014994
08:56:12|0.0014991
08:56:13|0.0014993
08:56:14|0.0014985
08:56:14|0.0015018
08:56:16|0.0015019
08:56:16|0.0015016
08:56:17|0.0015011
08:56:18|0.0015012
08:56:20|0.0015002
08:56:21|0.0015004
08:56:22|0.0015004
08:56:23|0.0015006
08:56:23|0.0015006
08:56:25|0.0015002
08:56:25|0.0015002
08:56:27|0.0015002
08:56:27|0.0014999
08:56:28|0.0014997
08:56:30|0.0014997
08:56:31|0.0014996
08:56:32|0.0014996
08:56:32|0.0014988
08:56:34|0.0015004
08:56:34|0.0015004
08:56:35|0.0015004
08:56:36|0.0015004
08:56:37|0.0015004
08:56:39|0.0015004
08:56:39|0.001501
08:56:40|0.0015009
08:56:42|0.0015009
08:56:43|0.0015003
08:56:44|0.0015
08:56:45|0.0015003
08:56:47|0.0015003
08:56:48|0.0015003
08:56:48|0.0015003
08:56:49|0.0015001
08:56:51|0.0015001
08:56:52|0.0015001
08:56:53|0.0015001
08:56:54|0.0014999
08:56:55|0.0014999
08:56:56|0.0015
08:56:57|0.0015
08:56:58|0.0015
08:56:59|0.0015
08:57:00|0.0015
08:57:01|0.0015001
08:57:02|0.0015005
08:57:03|0.0015005
08:57:05|0.0015007
08:57:05|0.0015007
08:57:07|0.0015007
08:57:08|0.0015011
08:57:08|0.0015011
08:57:10|0.0015009
08:57:11|0.0015009
08:57:12|0.0015016
08:57:13|0.0015019
08:57:14|0.0015016
08:57:15|0.0015016
08:57:16|0.0015016
08:57:17|0.0015013
08:57:18|0.0015018
08:57:19|0.001502
08:57:20|0.001502
08:57:21|0.001502
08:57:23|0.0015031
08:57:24|0.0015031
08:57:24|0.0015031
08:57:25|0.0015031
08:57:27|0.0015028
08:57:27|0.0015028
08:57:28|0.0015028
08:57:29|0.0015028
08:57:30|0.0015028
08:57:32|0.001503
08:57:33|0.001503
08:57:34|0.001503
08:57:35|0.001503
08:57:36|0.001503
08:57:36|0.001503
08:57:38|0.001503
08:57:39|0.0015028
08:57:40|0.0015028
08:57:40|0.0015029
08:57:41|0.001503
08:57:43|0.0015022
08:57:44|0.0015022
08:57:45|0.0015033
08:57:47|0.0015037
08:57:48|0.0015036
08:57:49|0.0015039
08:57:50|0.0015043
08:57:51|0.0015047
08:57:53|0.0015047
08:57:53|0.0015047
08:57:55|0.0015047
08:57:56|0.0015054
08:57:57|0.0015054
08:57:58|0.0015057
08:57:58|0.0015057
08:58:00|0.0015053
08:58:00|0.0015043
08:58:01|0.0015074
08:58:02|0.0015066
08:58:03|0.0015066
08:58:05|0.0015072
08:58:05|0.0015094
08:58:07|0.0015096
08:58:07|0.0015079
08:58:09|0.0015071
08:58:10|0.0015066
08:58:10|0.0015056
08:58:11|0.0015049
08:58:12|0.0015049
08:58:14|0.0015052
08:58:14|0.0015052
08:58:16|0.001506
08:58:16|0.001506
08:58:17|0.0015058
08:58:18|0.0015058
08:58:20|0.0015071
08:58:21|0.0015071
08:58:22|0.0015076
08:58:22|0.0015076
08:58:24|0.0015076
08:58:25|0.0015076
08:58:26|0.0015076
08:58:27|0.0015071
08:58:28|0.0015069
08:58:29|0.0015069
08:58:30|0.0015065
08:58:32|0.0015076
08:58:32|0.0015084
08:58:33|0.001508
08:58:34|0.0015073
08:58:35|0.0015073
08:58:36|0.0015071
08:58:38|0.0015078
08:58:39|0.0015078
08:58:39|0.0015078
08:58:40|0.0015068
08:58:41|0.0015068
08:58:43|0.0015068
08:58:44|0.0015061
08:58:45|0.0015053
08:58:45|0.0015053
08:58:48|0.0015066
08:58:48|0.0015055
08:58:49|0.0015055
08:58:50|0.0015053
08:58:51|0.0015053
08:58:52|0.001505
08:58:54|0.001505
08:58:54|0.0015047
08:58:56|0.0015047
08:58:57|0.0015047
08:58:58|0.0015047
08:58:59|0.0015056
08:59:00|0.0015056
08:59:01|0.0015056
08:59:02|0.0015052
08:59:03|0.0015074
08:59:05|0.0015078
08:59:05|0.0015073
08:59:06|0.001507
08:59:07|0.001507
08:59:08|0.0015073
08:59:09|0.0015073
08:59:10|0.0015073
08:59:11|0.0015063
08:59:12|0.0015062
08:59:14|0.0015065
08:59:14|0.0015072
08:59:16|0.0015072
08:59:17|0.0015071
08:59:18|0.0015071
08:59:19|0.0015067
08:59:20|0.0015067
08:59:21|0.0015067
08:59:22|0.0015067
08:59:22|0.0015071
08:59:23|0.0015071
08:59:25|0.0015071
08:59:25|0.0015071
08:59:27|0.0015071
08:59:28|0.0015073
08:59:29|0.0015061
08:59:30|0.0015061
08:59:31|0.0015061
08:59:32|0.0015069
08:59:33|0.0015069
08:59:34|0.0015069
08:59:35|0.0015069
08:59:36|0.0015069
08:59:37|0.0015063
08:59:38|0.0015063
08:59:39|0.0015063
08:59:40|0.0015063
08:59:41|0.0015063
08:59:42|0.0015063
08:59:43|0.0015063
08:59:44|0.0015061
08:59:45|0.0015061
08:59:46|0.0015061
08:59:47|0.0015065
08:59:49|0.0015065
08:59:49|0.0015068
08:59:51|0.0015069
08:59:52|0.0015071
08:59:53|0.0015067
08:59:54|0.0015067
08:59:55|0.0015054
08:59:56|0.0015053
08:59:57|0.0015055
08:59:59|0.0015055
09:00:00|0.0015056
09:00:00|0.0015061
09:00:02|0.0015054
09:00:03|0.0015054
09:00:03|0.0015054
09:00:05|0.0015054
09:00:06|0.0015053
09:00:06|0.0015052
09:00:07|0.0015052
09:00:08|0.0015048
09:00:09|0.0015051
09:00:10|0.0015051
09:00:11|0.0015058
09:00:13|0.0015058
09:00:13|0.0015058
09:00:14|0.0015057
09:00:16|0.0015062
09:00:17|0.0015062
09:00:18|0.0015059
09:00:19|0.0015057
09:00:20|0.0015064
09:00:21|0.0015066
09:00:21|0.001507
09:00:23|0.0015075
09:00:24|0.0015075
09:00:25|0.0015075
09:00:26|0.0015075
09:00:27|0.0015075
09:00:27|0.0015077
09:00:29|0.0015068
09:00:30|0.0015068
09:00:31|0.0015068
09:00:32|0.0015067
09:00:32|0.0015076
09:00:34|0.0015069
09:00:35|0.0015069
09:00:36|0.0015069
09:00:36|0.0015076
09:00:38|0.0015073
09:00:39|0.0015076
09:00:40|0.0015076
09:00:41|0.0015071
09:00:42|0.0015071
09:00:43|0.0015071
09:00:44|0.0015084
09:00:45|0.0015081
09:00:46|0.0015083
09:00:47|0.0015081
09:00:48|0.0015081
09:00:50|0.0015081
09:00:50|0.0015077
09:00:52|0.0015079
09:00:53|0.0015079
09:00:54|0.0015075
09:00:54|0.0015075
09:00:57|0.0015075
09:00:58|0.0015075
09:00:59|0.0015071
09:01:00|0.0015071
09:01:01|0.0015071
09:01:02|0.0015069
09:01:04|0.0015064
09:01:05|0.0015066
09:01:05|0.0015065
09:01:07|0.0015065
09:01:08|0.0015075
09:01:09|0.0015075
09:01:10|0.0015078
09:01:11|0.0015081
09:01:12|0.0015081
09:01:13|0.001508
09:01:14|0.0015082
09:01:15|0.0015082
09:01:16|0.0015082
09:01:17|0.0015082
09:01:18|0.0015082
09:01:19|0.0015086
09:01:20|0.0015086
09:01:21|0.0015085
09:01:22|0.0015085
09:01:23|0.0015085
09:01:24|0.0015085
09:01:26|0.0015088
09:01:26|0.0015093
09:01:27|0.0015096
09:01:28|0.0015096
09:01:30|0.0015096
09:01:31|0.0015097
09:01:32|0.0015097
09:01:33|0.0015099
09:01:34|0.0015103
09:01:34|0.0015109
09:01:36|0.0015115
09:01:36|0.0015117
09:01:38|0.0015131
09:01:39|0.0015127
09:01:39|0.0015133
09:01:41|0.0015129
09:01:42|0.0015135
09:01:43|0.0015134
09:01:44|0.0015135
09:01:45|0.0015134
09:01:46|0.0015133
09:01:46|0.0015136
09:01:47|0.0015132
09:01:48|0.0015131
09:01:51|0.0015141
09:01:52|0.0015134
09:01:53|0.0015134
09:01:54|0.0015132
09:01:55|0.0015124
09:01:56|0.0015124
09:01:57|0.0015129
09:01:58|0.0015123
09:01:59|0.0015131
09:02:00|0.0015136
09:02:01|0.0015136
09:02:01|0.0015135
09:02:03|0.0015135
09:02:03|0.0015135
09:02:05|0.0015131
09:02:06|0.0015131
09:02:07|0.0015131
09:02:08|0.001514
09:02:09|0.0015142
09:02:10|0.0015141
09:02:12|0.0015137
09:02:12|0.0015132
09:02:14|0.0015143
09:02:14|0.0015143
09:02:15|0.0015136
09:02:17|0.0015136
09:02:18|0.0015144
09:02:19|0.0015144
09:02:19|0.0015137
09:02:20|0.0015137
09:02:21|0.0015136
09:02:23|0.0015136
09:02:24|0.0015136
09:02:24|0.0015138
09:02:26|0.0015144
09:02:26|0.0015144
09:02:27|0.0015144
09:02:28|0.0015156
09:02:29|0.001516
09:02:30|0.0015162
09:02:32|0.0015161
09:02:33|0.0015158
09:02:33|0.001515
09:02:35|0.0015142
09:02:35|0.001514
09:02:36|0.0015135
09:02:37|0.0015134
09:02:38|0.0015138
09:02:39|0.0015127
09:02:40|0.0015127
09:02:41|0.001512
09:02:43|0.0015137
09:02:43|0.0015136
09:02:44|0.0015136
09:02:46|0.001514
09:02:47|0.0015153
09:02:47|0.0015153
09:02:49|0.0015158
09:02:49|0.0015158
09:02:52|0.0015161
09:02:53|0.0015162
09:02:54|0.0015161
09:02:55|0.0015161
09:02:55|0.0015161
09:02:57|0.0015151
09:02:58|0.0015151
09:02:58|0.0015152
09:03:00|0.0015162
09:03:01|0.0015162
09:03:02|0.0015154
09:03:04|0.0015154
09:03:04|0.0015146
09:03:06|0.0015149
09:03:06|0.0015149
09:03:07|0.0015145
09:03:08|0.0015145
09:03:09|0.0015145
09:03:11|0.0015145
09:03:11|0.0015161
09:03:13|0.001516
09:03:14|0.0015171
09:03:15|0.0015172
09:03:16|0.0015173
09:03:18|0.0015173
09:03:19|0.001516
09:03:20|0.001516
09:03:20|0.001516
09:03:21|0.001516
09:03:22|0.0015157
09:03:23|0.0015158
09:03:25|0.0015158
09:03:25|0.0015171
09:03:27|0.0015172
09:03:28|0.0015176
09:03:28|0.001517
09:03:29|0.001517
09:03:30|0.001517
09:03:31|0.0015172
09:03:32|0.0015172
09:03:34|0.0015172
09:03:34|0.001518
09:03:35|0.0015181
09:03:36|0.0015186
09:03:37|0.0015182
09:03:38|0.001519
09:03:39|0.0015193
09:03:41|0.0015205
09:03:41|0.0015205
09:03:42|0.0015203
09:03:43|0.0015213
09:03:44|0.0015211
09:03:45|0.0015209
09:03:47|0.0015217
09:03:48|0.001522
09:03:49|0.0015216
09:03:50|0.0015222
09:03:51|0.0015224
09:03:53|0.0015209
09:03:53|0.0015224
09:03:55|0.0015207
09:03:56|0.0015204
09:03:57|0.0015204
09:03:58|0.0015204
09:03:59|0.0015216
09:04:00|0.0015218
09:04:01|0.0015213
09:04:02|0.0015213
09:04:03|0.0015213
09:04:04|0.00152
09:04:05|0.0015203
09:04:06|0.0015203
09:04:07|0.0015191
09:04:08|0.0015202
09:04:09|0.0015202
09:04:10|0.0015194
09:04:11|0.0015192
09:04:12|0.0015188
09:04:13|0.0015189
09:04:14|0.0015189
09:04:16|0.0015184
09:04:17|0.0015183
09:04:18|0.0015182
09:04:18|0.0015184
09:04:20|0.0015188
09:04:20|0.0015188
09:04:22|0.0015182
09:04:23|0.0015169
09:04:24|0.0015173
09:04:25|0.0015181
09:04:26|0.0015188
09:04:26|0.0015188
09:04:28|0.0015191
09:04:29|0.0015191
09:04:30|0.0015185
09:04:31|0.0015185
09:04:32|0.0015195
09:04:33|0.0015194
09:04:34|0.0015183
09:04:35|0.001518
09:04:35|0.001518
09:04:36|0.0015171
09:04:37|0.0015174
09:04:39|0.0015174
09:04:39|0.0015185
09:04:40|0.0015184
09:04:41|0.0015184
09:04:43|0.0015186
09:04:43|0.001518
09:04:45|0.001518
09:04:46|0.0015179
09:04:46|0.0015179
09:04:48|0.0015179
09:04:49|0.0015162
09:04:50|0.0015166
09:04:50|0.0015148
09:04:51|0.0015148
09:04:52|0.0015152
09:04:54|0.0015152
09:04:55|0.001515
09:04:56|0.0015159
09:04:57|0.0015159
09:04:57|0.0015153
09:04:59|0.0015153
09:05:00|0.0015153
09:05:01|0.0015143
09:05:02|0.0015143
09:05:03|0.0015139
09:05:04|0.001514
09:05:05|0.001514
09:05:06|0.0015137
09:05:07|0.0015129
09:05:08|0.0015132
09:05:09|0.0015126
09:05:10|0.0015126
09:05:11|0.001512
09:05:12|0.0015123
09:05:13|0.0015114
09:05:14|0.0015122
09:05:16|0.0015114
09:05:16|0.0015128
09:05:17|0.0015114
09:05:18|0.0015118
09:05:19|0.0015118
09:05:21|0.0015118
09:05:22|0.0015129
09:05:22|0.0015124
09:05:23|0.0015133
09:05:24|0.0015126
09:05:25|0.0015116
09:05:26|0.001512
09:05:27|0.0015127
09:05:28|0.001513
09:05:29|0.0015132
09:05:30|0.0015135
09:05:32|0.0015129
09:05:32|0.0015129
09:05:33|0.0015129
09:05:34|0.0015129
09:05:35|0.0015126
09:05:36|0.0015122
09:05:38|0.0015122
09:05:38|0.0015122
09:05:40|0.0015122
09:05:40|0.0015128
09:05:41|0.001513
09:05:42|0.001513
09:05:43|0.0015126
09:05:45|0.0015126
09:05:45|0.0015117
09:05:47|0.0015117
09:05:47|0.001512
09:05:49|0.0015122
09:05:49|0.0015125
09:05:50|0.0015127
09:05:52|0.0015123
09:05:52|0.0015115
09:05:54|0.0015116
09:05:55|0.0015109
09:05:56|0.0015105
09:05:57|0.0015101
09:05:58|0.0015096
09:05:59|0.0015101
09:06:00|0.0015101
09:06:01|0.0015097
09:06:02|0.0015093
09:06:03|0.001509
09:06:05|0.0015086
09:06:07|0.0015081
09:06:08|0.0015083
09:06:08|0.0015078
09:06:09|0.0015075
09:06:11|0.0015074
09:06:12|0.0015072
09:06:12|0.0015084
09:06:14|0.0015091
09:06:14|0.0015101
09:06:16|0.001511
09:06:16|0.0015107
09:06:18|0.0015107
09:06:19|0.0015105
09:06:19|0.0015105
09:06:21|0.0015108
09:06:22|0.0015108
09:06:23|0.0015115
09:06:24|0.0015108
09:06:25|0.0015108
09:06:25|0.0015114
09:06:27|0.0015114
09:06:27|0.0015114
09:06:28|0.0015114
09:06:29|0.0015109
09:06:31|0.0015109
09:06:32|0.0015109
09:06:33|0.0015106
09:06:34|0.0015106
09:06:34|0.0015106
09:06:36|0.0015106
09:06:36|0.0015094
09:06:38|0.0015094
09:06:38|0.0015094
09:06:40|0.0015094
09:06:41|0.0015082
09:06:42|0.0015082
09:06:43|0.0015084
09:06:43|0.001509
09:06:45|0.001509
09:06:46|0.001509
09:06:47|0.0015096
09:06:48|0.0015096
09:06:49|0.0015096
09:06:50|0.0015093
09:06:51|0.0015093
09:06:52|0.0015099
09:06:53|0.0015099
09:06:54|0.0015096
09:06:55|0.0015096
09:06:56|0.0015096
09:06:57|0.0015086
09:06:58|0.0015086
09:06:59|0.0015073
09:07:00|0.0015076
09:07:02|0.0015072
09:07:03|0.0015076
09:07:05|0.0015071
09:07:06|0.0015071
09:07:07|0.0015078
09:07:07|0.0015082
09:07:08|0.0015088
09:07:09|0.0015088
09:07:10|0.0015088
09:07:12|0.0015088
09:07:13|0.0015088
09:07:14|0.0015088
09:07:15|0.0015088
09:07:16|0.0015074
09:07:17|0.0015074
09:07:18|0.0015074
09:07:19|0.0015077
09:07:20|0.0015069
09:07:22|0.0015063
09:07:22|0.0015055
09:07:23|0.0015053
09:07:24|0.0015058
09:07:25|0.0015078
09:07:26|0.0015055
09:07:28|0.001505
09:07:28|0.0015064
09:07:29|0.0015065
09:07:30|0.0015065
09:07:31|0.0015065
09:07:33|0.0015065
09:07:33|0.0015052
09:07:34|0.0015052
09:07:36|0.0015052
09:07:37|0.0015052
09:07:37|0.0015055
09:07:39|0.0015055
09:07:40|0.0015055
09:07:41|0.0015051
09:07:41|0.0015051
09:07:43|0.001504
09:07:44|0.0015052
09:07:45|0.0015052
09:07:46|0.0015042
09:07:47|0.0015052
09:07:48|0.0015052
09:07:49|0.0015052
09:07:49|0.0015063
09:07:50|0.001506
09:07:52|0.001507
09:07:52|0.0015071
09:07:54|0.0015066
09:07:54|0.0015066
09:07:57|0.001506
09:07:57|0.0015055
09:07:59|0.0015055
09:08:00|0.001506
09:08:01|0.0015068
09:08:02|0.0015068
09:08:03|0.0015064
09:08:04|0.0015069
09:08:05|0.001507
09:08:06|0.0015071
09:08:07|0.0015071
09:08:09|0.0015082
09:08:10|0.0015086
09:08:10|0.0015086
09:08:11|0.0015086
09:08:13|0.0015077
09:08:14|0.0015075
09:08:15|0.0015081
09:08:16|0.001508
09:08:17|0.001508
09:08:18|0.001508
09:08:19|0.0015077
09:08:20|0.0015071
09:08:21|0.0015071
09:08:22|0.0015071
09:08:23|0.0015071
09:08:25|0.0015058
09:08:26|0.0015058
09:08:26|0.0015058
09:08:27|0.001507
09:08:29|0.001507
09:08:29|0.001507
09:08:30|0.001506
09:08:32|0.0015056
09:08:32|0.0015056
09:08:33|0.0015053
09:08:35|0.0015053
09:08:35|0.0015054
09:08:36|0.0015055
09:08:37|0.0015046
09:08:38|0.0015046
09:08:39|0.0015046
09:08:41|0.0015049
09:08:41|0.0015049
09:08:42|0.0015052
09:08:44|0.0015052
09:08:44|0.0015047
09:08:46|0.0015046
09:08:46|0.0015041
09:08:48|0.001503
09:08:49|0.0015034
09:08:50|0.0015034
09:08:51|0.0015023
09:08:52|0.0015025
09:08:53|0.0015018
09:08:54|0.0015008
09:08:55|0.0015013
09:08:56|0.0015014
09:08:57|0.0015014
09:08:59|0.0015009
09:08:59|0.0015009
09:09:01|0.0015006
09:09:01|0.0015009
09:09:03|0.0015009
09:09:05|0.0015014
09:09:05|0.0015033
09:09:07|0.0015021
09:09:08|0.0015021
09:09:08|0.0015021
09:09:10|0.0015017
09:09:11|0.0015017
09:09:12|0.0015015
09:09:13|0.0015016
09:09:14|0.0015016
09:09:15|0.0015012
09:09:16|0.0015018
09:09:17|0.0015016
09:09:18|0.0015016
09:09:20|0.0015016
09:09:20|0.0015016
09:09:21|0.0015013
09:09:22|0.0015013
09:09:23|0.0015019
09:09:25|0.0015027
09:09:25|0.0015017
09:09:26|0.0015017
09:09:27|0.0015014
09:09:28|0.0015014
09:09:29|0.0015021
09:09:31|0.0015024
09:09:32|0.0015023
09:09:32|0.0015023
09:09:33|0.001503
09:09:35|0.0015032
09:09:35|0.0015034
09:09:37|0.0015035
09:09:37|0.0015041
09:09:39|0.0015045
09:09:39|0.001503
09:09:41|0.0015039
09:09:41|0.0015044
09:09:43|0.0015044
09:09:44|0.0015046
09:09:44|0.0015053
09:09:45|0.001505
09:09:47|0.001505
09:09:48|0.0015042
09:09:49|0.0015038
09:09:50|0.0015042
09:09:51|0.0015042
09:09:51|0.0015043
09:09:53|0.0015043
09:09:53|0.0015044
09:09:55|0.0015044
09:09:55|0.0015044
09:09:56|0.0015037
09:09:58|0.0015036
09:09:59|0.0015036
09:10:00|0.0015028
09:10:01|0.0015031
09:10:02|0.0015031
09:10:03|0.0015015
09:10:05|0.0015019
09:10:06|0.0015011
09:10:07|0.0015015
09:10:08|0.0015017
09:10:08|0.0015017
09:10:09|0.0015017
09:10:11|0.0015017
09:10:12|0.0015017
09:10:13|0.0015026
09:10:14|0.0015026
09:10:15|0.0015029
09:10:16|0.0015036
09:10:17|0.0015037
09:10:18|0.001504
09:10:19|0.001504
09:10:20|0.001504
09:10:21|0.0015044
09:10:23|0.0015042
09:10:23|0.0015047
09:10:24|0.0015049
09:10:26|0.0015046
09:10:26|0.001505
09:10:27|0.0015049
09:10:28|0.0015054
09:10:29|0.0015053
09:10:31|0.0015057
09:10:32|0.0015058
09:10:33|0.0015059
09:10:33|0.001506
09:10:34|0.0015057
09:10:35|0.0015057
09:10:36|0.0015058
09:10:37|0.0015056
09:10:38|0.0015062
09:10:40|0.0015062
09:10:40|0.0015061
09:10:41|0.0015061
09:10:42|0.0015061
09:10:43|0.0015053
09:10:45|0.0015054
09:10:45|0.0015048
09:10:46|0.001505
09:10:47|0.001505
09:10:48|0.0015048
09:10:49|0.0015049
09:10:51|0.0015048
09:10:51|0.0015047
09:10:52|0.0015047
09:10:53|0.0015049
09:10:54|0.0015049
09:10:55|0.0015045
09:10:56|0.0015043
09:10:57|0.0015043
09:10:59|0.0015049
09:11:00|0.0015049
09:11:01|0.0015046
09:11:03|0.0015046
09:11:04|0.0015046
09:11:05|0.0015046
09:11:05|0.001505
09:11:06|0.0015049
09:11:07|0.0015056
09:11:08|0.0015056
09:11:10|0.0015071
09:11:11|0.0015064
09:11:11|0.0015064
09:11:12|0.0015057
09:11:14|0.0015048
09:11:14|0.0015048
09:11:16|0.001505
09:11:16|0.001505
09:11:17|0.001505
09:11:19|0.0015051
09:11:20|0.0015056
09:11:21|0.001505
09:11:22|0.0015048
09:11:23|0.0015046
09:11:24|0.0015048
09:11:25|0.0015048
09:11:26|0.0015048
09:11:27|0.0015047
09:11:27|0.0015048
09:11:29|0.0015048
09:11:30|0.0015049
09:11:31|0.001505
09:11:32|0.001505
09:11:33|0.001505
09:11:34|0.001505
09:11:35|0.0015048
09:11:36|0.0015048
09:11:37|0.0015049
09:11:38|0.0015048
09:11:39|0.0015048
09:11:40|0.0015048
09:11:41|0.0015048
09:11:42|0.0015044
09:11:44|0.001505
09:11:44|0.001505
09:11:45|0.0015046
09:11:46|0.0015046
09:11:48|0.0015044
09:11:48|0.0015043
09:11:49|0.0015043
09:11:50|0.0015043
09:11:51|0.0015045
09:11:52|0.0015045
09:11:53|0.0015045
09:11:54|0.0015043
09:11:55|0.0015042
09:11:56|0.0015048
09:11:57|0.0015041
09:11:58|0.0015041
09:12:00|0.0015041
09:12:01|0.0015041
09:12:01|0.001504
09:12:04|0.001504
09:12:04|0.0015037
09:12:05|0.0015037
09:12:07|0.0015037
09:12:08|0.0015035
09:12:09|0.0015035
09:12:10|0.0015035
09:12:11|0.0015032
09:12:11|0.0015032
09:12:13|0.0015026
09:12:13|0.0015023
09:12:15|0.0015023
09:12:15|0.0015018
09:12:17|0.0015018
09:12:17|0.0015016
09:12:18|0.0015016
09:12:20|0.0015016
09:12:21|0.0015016
09:12:21|0.0015008
09:12:22|0.0015007
09:12:23|0.0015009
09:12:24|0.0015013
09:12:26|0.0015013
09:12:27|0.0015011
09:12:28|0.0015011
09:12:29|0.0015011
09:12:30|0.0015007
09:12:31|0.0015007
09:12:32|0.0015007
09:12:33|0.0015015
09:12:34|0.0015015
09:12:35|0.0015024
09:12:36|0.0015023
09:12:37|0.0015023
09:12:38|0.0015023
09:12:39|0.0015023
09:12:41|0.0015024
09:12:41|0.0015024
09:12:42|0.0015024
09:12:43|0.0015024
09:12:45|0.0015024
09:12:45|0.0015022
09:12:47|0.0015022
09:12:47|0.0015022
09:12:49|0.0015022
09:12:49|0.0015022
09:12:50|0.0015015
09:12:52|0.0015015
09:12:52|0.0015011
09:12:53|0.0015011
09:12:55|0.0015011
09:12:55|0.0015017
09:12:56|0.0015017
09:12:57|0.0015018
09:12:58|0.0015018
09:12:59|0.0015018
09:13:01|0.0015018
09:13:02|0.0015002
09:13:03|0.0015005
09:13:04|0.0015005
09:13:05|0.0015005
09:13:06|0.0015007
09:13:07|0.0015006
09:13:08|0.0015
09:13:09|0.0014997
09:13:10|0.0014999
09:13:11|0.0014998
09:13:12|0.0015002
09:13:13|0.0015002
09:13:14|0.0015002
09:13:15|0.0015
09:13:16|0.0015
09:13:17|0.0015009
09:13:18|0.0015011
09:13:19|0.0015011
09:13:21|0.0015011
09:13:22|0.0015021
09:13:22|0.0015021
09:13:23|0.0015021
09:13:24|0.0015016
09:13:26|0.0015016
09:13:26|0.0015015
09:13:27|0.0015015
09:13:29|0.0015015
09:13:30|0.0015012
09:13:30|0.0015012
09:13:31|0.0015012
09:13:33|0.0015005
09:13:33|0.0015005
09:13:34|0.0015005
09:13:36|0.0015005
09:13:36|0.0015005
09:13:38|0.0015005
09:13:39|0.0015005
09:13:40|0.0015005
09:13:41|0.0014998
09:13:42|0.0014998
09:13:43|0.0015001
09:13:44|0.0015004
09:13:45|0.0015004
09:13:46|0.0015004
09:13:47|0.0015004
09:13:48|0.0014999
09:13:49|0.0014993
09:13:50|0.0014988
09:13:51|0.0014976
09:13:52|0.0014981
09:13:53|0.001498
09:13:55|0.0014977
09:13:55|0.0014974
09:13:56|0.0014977
09:13:58|0.0014979
09:13:58|0.0014973
09:13:59|0.0014976
09:14:00|0.0014967
09:14:02|0.0014966
09:14:02|0.0014974
09:14:03|0.0014966
09:14:04|0.0014974
09:14:06|0.0014944
09:14:08|0.0014955
09:14:08|0.0014957
09:14:10|0.0014952
09:14:11|0.0014952
09:14:11|0.0014949
09:14:12|0.0014965
09:14:13|0.0014969
09:14:14|0.0014962
09:14:15|0.0014962
09:14:16|0.0014942
09:14:17|0.0014943
09:14:18|0.0014945
09:14:19|0.0014937
09:14:20|0.001494
09:14:21|0.0014951
09:14:22|0.0014944
09:14:23|0.0014945
09:14:24|0.0014945
09:14:26|0.0014954
09:14:26|0.0014954
09:14:28|0.0014954
09:14:29|0.0014938
09:14:29|0.0014937
09:14:30|0.0014937
09:14:31|0.0014937
09:14:32|0.0014941
09:14:33|0.0014939
09:14:34|0.0014935
09:14:36|0.0014935
09:14:36|0.0014934
09:14:38|0.001494
09:14:38|0.001494
09:14:39|0.0014941
09:14:41|0.0014941
09:14:42|0.0014937
09:14:43|0.0014937
09:14:44|0.0014937
09:14:45|0.0014949
09:14:46|0.0014949
09:14:47|0.0014949
09:14:48|0.0014951
09:14:50|0.0014952
09:14:50|0.0014952
09:14:51|0.0014961
09:14:53|0.0014961
09:14:53|0.0014961
09:14:54|0.0014961
09:14:55|0.0014961
09:14:56|0.0014961
09:14:57|0.0014961
09:14:58|0.0014961
09:15:00|0.0014961
09:15:00|0.0014961
09:15:02|0.0014961
09:15:03|0.0014957
09:15:04|0.0014957
09:15:05|0.0014945
09:15:06|0.0014946
09:15:07|0.001495
09:15:08|0.001495
09:15:09|0.001495
09:15:10|0.001495
09:15:11|0.0014946
09:15:12|0.0014953
09:15:13|0.0014953
09:15:14|0.0014953
09:15:15|0.0014958
09:15:16|0.0014961
09:15:17|0.0014952
09:15:18|0.0014951
09:15:19|0.0014957
09:15:20|0.0014958
09:15:22|0.0014958
09:15:22|0.0014958
09:15:23|0.0014961
09:15:25|0.0014961
09:15:25|0.0014961
09:15:26|0.0014961
09:15:27|0.0014961
09:15:29|0.0014961
09:15:29|0.0014958
09:15:30|0.0014958
09:15:32|0.0014958
09:15:32|0.0014958
09:15:33|0.0014958
09:15:35|0.0014958
09:15:35|0.0014974
09:15:36|0.001496
09:15:38|0.001496
09:15:38|0.0014959
09:15:39|0.0014959
09:15:41|0.0014959
09:15:41|0.0014959
09:15:43|0.0014963
09:15:43|0.0014964
09:15:44|0.0014964
09:15:45|0.0014964
09:15:46|0.0014964
09:15:48|0.0014964
09:15:48|0.0014964
09:15:50|0.0014964
09:15:50|0.001496
09:15:51|0.0014966
09:15:53|0.0014966
09:15:54|0.0014966
09:15:54|0.0014966
09:15:55|0.0014966
09:15:56|0.0014966
09:15:58|0.0014966
09:15:59|0.0014966
09:16:00|0.0014966
09:16:00|0.0014966
09:16:03|0.0014966
09:16:04|0.0014966
09:16:05|0.0014969
09:16:06|0.001497
09:16:07|0.001497
09:16:08|0.001497
09:16:09|0.001497
09:16:10|0.001497
09:16:11|0.001497
09:16:12|0.0014972
09:16:13|0.0014972
09:16:15|0.0014972
09:16:16|0.0014972
09:16:17|0.0014967
09:16:18|0.0014968
09:16:19|0.0014968
09:16:20|0.0014957
09:16:20|0.0014957
09:16:22|0.0014945
09:16:23|0.0014948
09:16:23|0.0014959
09:16:25|0.0014957
09:16:25|0.0014957
09:16:26|0.0014957
09:16:28|0.001495
09:16:29|0.001495
09:16:29|0.001495
09:16:30|0.001495
09:16:32|0.0014953
09:16:32|0.0014953
09:16:34|0.0014953
09:16:35|0.0014957
09:16:36|0.0014957
09:16:36|0.0014963
09:16:37|0.0014962
09:16:38|0.0014962
09:16:39|0.001496
09:16:41|0.001496
09:16:41|0.001496
09:16:42|0.001496
09:16:43|0.001496
09:16:45|0.0014976
09:16:45|0.0014982
09:16:47|0.0014978
09:16:47|0.001498
09:16:49|0.001498
09:16:49|0.001498
09:16:50|0.001498
09:16:52|0.001498
09:16:53|0.001498
09:16:54|0.001498
09:16:55|0.001498
09:16:56|0.001498
09:16:57|0.0014947
09:16:59|0.0014953
09:16:59|0.0014953
09:17:00|0.0014953
09:17:01|0.0014951
09:17:02|0.0014951
09:17:03|0.0014949
09:17:05|0.0014949
09:17:06|0.0014949
09:17:08|0.0014949
09:17:09|0.0014949
09:17:09|0.0014949
09:17:11|0.001493
09:17:11|0.0014928
09:17:13|0.0014928
09:17:14|0.0014927
09:17:15|0.0014926
09:17:16|0.0014927
09:17:17|0.0014917
09:17:18|0.0014917
09:17:19|0.0014917
09:17:20|0.0014917
09:17:21|0.0014917
09:17:22|0.0014917
09:17:23|0.0014914
09:17:24|0.0014916
09:17:25|0.0014919
09:17:26|0.0014919
09:17:27|0.0014925
09:17:28|0.0014923
09:17:29|0.0014923
09:17:30|0.0014923
09:17:31|0.0014923
09:17:32|0.001492
09:17:33|0.0014918
09:17:34|0.0014921
09:17:35|0.0014921
09:17:36|0.0014921
09:17:37|0.0014921
09:17:39|0.0014921
09:17:40|0.0014921
09:17:40|0.0014921
09:17:42|0.0014923
09:17:43|0.0014923
09:17:44|0.0014921
09:17:45|0.0014921
09:17:46|0.0014921
09:17:47|0.0014921
09:17:48|0.0014921
09:17:49|0.0014928
09:17:50|0.0014928
09:17:51|0.0014928
09:17:52|0.0014928
09:17:53|0.0014928
09:17:54|0.0014928
09:17:55|0.0014916
09:17:56|0.0014913
09:17:57|0.0014915
09:17:58|0.0014915
09:17:59|0.001491
09:18:01|0.0014908
09:18:01|0.0014914
09:18:02|0.0014914
09:18:03|0.0014914
09:18:04|0.0014914
09:18:06|0.0014913
09:18:07|0.001491
09:18:09|0.0014912
09:18:10|0.0014913
09:18:12|0.0014915
09:18:12|0.0014916
09:18:13|0.0014924
09:18:14|0.0014924
09:18:15|0.0014924
09:18:16|0.0014924
09:18:17|0.0014924
09:18:19|0.0014924
09:18:19|0.0014928
09:18:21|0.0014924
09:18:22|0.0014924
09:18:23|0.0014924
09:18:24|0.0014924
09:18:25|0.0014923
09:18:26|0.0014927
09:18:28|0.0014927
09:18:28|0.0014927
09:18:29|0.0014927
09:18:31|0.0014929
09:18:32|0.0014932
09:18:33|0.0014927
09:18:34|0.0014927
09:18:35|0.0014939
09:18:36|0.0014938
09:18:37|0.0014938
09:18:38|0.0014938
09:18:39|0.0014938
09:18:40|0.0014938
09:18:41|0.0014938
09:18:42|0.0014938
09:18:43|0.0014938
09:18:45|0.0014929
09:18:46|0.0014929
09:18:47|0.0014929
09:18:47|0.0014926
09:18:48|0.0014926
09:18:50|0.0014926
09:18:51|0.0014926
09:18:52|0.0014926
09:18:53|0.0014926
09:18:53|0.0014926
09:18:54|0.0014926
09:18:56|0.0014926
09:18:56|0.0014926
09:18:57|0.0014926
09:18:58|0.0014914
09:19:00|0.0014914
09:19:00|0.0014919
09:19:02|0.0014919
09:19:03|0.0014926
09:19:03|0.0014926
09:19:05|0.0014926
09:19:05|0.0014926
09:19:07|0.0014926
09:19:09|0.0014917
09:19:09|0.0014917
09:19:10|0.0014917
09:19:12|0.0014917
09:19:13|0.0014914
09:19:14|0.0014914
09:19:16|0.0014917
09:19:16|0.0014923
09:19:18|0.0014923
09:19:19|0.0014926
09:19:20|0.0014927
09:19:20|0.0014926
09:19:22|0.0014926
09:19:22|0.0014926
09:19:24|0.0014929
09:19:25|0.001493
09:19:25|0.0014935
09:19:26|0.0014936
09:19:27|0.0014935
09:19:29|0.0014939
09:19:30|0.0014936
09:19:30|0.0014935
09:19:32|0.0014935
09:19:33|0.0014934
09:19:34|0.0014938
09:19:35|0.0014938
09:19:36|0.0014938
09:19:37|0.0014938
09:19:38|0.0014938
09:19:39|0.0014929
09:19:40|0.0014929
09:19:40|0.0014929
09:19:42|0.0014929
09:19:42|0.0014928
09:19:44|0.0014928
09:19:45|0.0014923
09:19:45|0.0014932
09:19:47|0.0014932
09:19:48|0.0014932
09:19:48|0.0014932
09:19:50|0.0014932
09:19:51|0.0014927
09:19:52|0.0014927
09:19:53|0.0014926
09:19:54|0.0014926
09:19:56|0.0014932
09:19:56|0.0014932
09:19:57|0.0014931
09:19:58|0.0014933
09:19:59|0.0014933
09:20:00|0.0014934
09:20:01|0.0014939
09:20:02|0.0014938
09:20:03|0.0014935
09:20:04|0.0014932
09:20:05|0.0014933
09:20:06|0.0014933
09:20:08|0.0014926
09:20:09|0.0014914
09:20:10|0.0014914
09:20:11|0.0014918
09:20:12|0.0014918
09:20:13|0.0014914
09:20:14|0.0014914
09:20:15|0.0014922
09:20:16|0.0014922
09:20:17|0.0014922
09:20:18|0.0014922
09:20:20|0.0014915
09:20:21|0.0014915
09:20:22|0.0014915
09:20:23|0.0014915
09:20:24|0.0014915
09:20:25|0.0014921
09:20:26|0.0014921
09:20:27|0.0014927
09:20:28|0.0014926
09:20:29|0.0014929
09:20:30|0.0014929
09:20:31|0.0014928
09:20:32|0.0014928
09:20:33|0.0014928
09:20:35|0.0014925
09:20:36|0.001492
09:20:37|0.001492
09:20:37|0.0014926
09:20:39|0.0014926
09:20:40|0.0014926
09:20:41|0.0014926
09:20:42|0.0014926
09:20:43|0.0014926
09:20:44|0.0014926
09:20:45|0.0014926
09:20:46|0.0014928
09:20:47|0.0014927
09:20:48|0.0014927
09:20:49|0.0014927
09:20:50|0.0014925
09:20:51|0.0014925
09:20:52|0.0014925
09:20:54|0.0014915
09:20:55|0.001492
09:20:56|0.001492
09:20:57|0.001492
09:20:58|0.0014924
09:20:59|0.0014924
09:21:01|0.0014922
09:21:01|0.0014922
09:21:02|0.0014917
09:21:04|0.0014917
09:21:04|0.0014917
09:21:05|0.0014917
09:21:06|0.0014917
09:21:07|0.0014916
09:21:09|0.0014917
09:21:10|0.0014915
09:21:11|0.0014917
09:21:12|0.0014917
09:21:14|0.0014917
09:21:15|0.0014915
09:21:15|0.0014915
09:21:17|0.0014914
09:21:17|0.0014914
09:21:19|0.0014914
09:21:20|0.0014915
09:21:21|0.0014915
09:21:22|0.0014915
09:21:23|0.0014914
09:21:24|0.0014912
09:21:25|0.0014911
09:21:26|0.0014912
09:21:27|0.0014913
09:21:28|0.0014917
09:21:29|0.0014917
09:21:30|0.0014916
09:21:31|0.0014917
09:21:32|0.0014917
09:21:33|0.0014917
09:21:34|0.0014917
09:21:36|0.0014914
09:21:37|0.0014915
09:21:37|0.0014917
09:21:38|0.0014917
09:21:39|0.0014916
09:21:41|0.0014916
09:21:41|0.0014913
09:21:42|0.0014913
09:21:44|0.0014916
09:21:44|0.0014915
09:21:45|0.0014915
09:21:46|0.0014915
09:21:48|0.0014916
09:21:48|0.0014913
09:21:49|0.0014916
09:21:50|0.0014917
09:21:52|0.0014916
09:21:52|0.0014914
09:21:53|0.0014916
09:21:55|0.0014916
09:21:56|0.0014916
09:21:57|0.0014914
09:21:57|0.0014911
09:21:58|0.0014915
09:21:59|0.0014914
09:22:01|0.0014914
09:22:01|0.0014914
09:22:03|0.0014915
09:22:03|0.0014915
09:22:04|0.0014915
09:22:06|0.0014915
09:22:07|0.0014915
09:22:08|0.0014914
09:22:09|0.0014914
09:22:10|0.0014914
09:22:11|0.0014914
09:22:13|0.0014914
09:22:14|0.0014914
09:22:14|0.00149
09:22:15|0.00149
09:22:16|0.0014901
09:22:18|0.0014902
09:22:19|0.0014902
09:22:19|0.0014894
09:22:20|0.0014888
09:22:22|0.0014887
09:22:22|0.0014891
09:22:24|0.0014891
09:22:24|0.0014884
09:22:25|0.0014887
09:22:26|0.0014886
09:22:28|0.0014885
09:22:29|0.001489
09:22:30|0.0014883
09:22:30|0.0014883
09:22:32|0.0014877
09:22:33|0.0014882
09:22:33|0.0014882
09:22:34|0.0014882
09:22:35|0.0014882
09:22:37|0.0014887
09:22:38|0.0014887
09:22:39|0.0014891
09:22:40|0.0014898
09:22:41|0.0014893
09:22:41|0.0014893
09:22:42|0.0014898
09:22:44|0.0014898
09:22:45|0.0014897
09:22:46|0.0014897
09:22:47|0.0014897
09:22:48|0.0014897
09:22:49|0.0014897
09:22:50|0.0014897
09:22:51|0.0014898
09:22:51|0.0014898
09:22:53|0.0014898
09:22:54|0.0014898
09:22:55|0.0014898
09:22:56|0.0014898
09:22:57|0.0014898
09:22:58|0.0014901
09:22:58|0.0014901
09:23:00|0.0014901
09:23:00|0.0014901
09:23:02|0.0014901
09:23:03|0.0014901
09:23:04|0.0014904
09:23:05|0.0014903
09:23:06|0.0014903
09:23:07|0.0014903
09:23:08|0.0014903
09:23:08|0.0014903
09:23:10|0.0014903
09:23:12|0.0014907
09:23:12|0.0014903
09:23:14|0.0014903
09:23:14|0.0014903
09:23:16|0.0014903
09:23:18|0.0014916
09:23:18|0.0014919
09:23:19|0.0014919
09:23:20|0.0014919
09:23:21|0.0014924
09:23:23|0.0014922
09:23:24|0.0014923
09:23:25|0.0014924
09:23:26|0.0014924
09:23:26|0.0014925
09:23:28|0.001492
09:23:29|0.001492
09:23:31|0.001492
09:23:31|0.0014924
09:23:32|0.0014922
09:23:33|0.0014922
09:23:35|0.0014925
09:23:35|0.0014915
09:23:37|0.0014915
09:23:37|0.0014914
09:23:39|0.0014914
09:23:40|0.0014915
09:23:40|0.0014915
09:23:42|0.0014915
09:23:42|0.0014915
09:23:43|0.0014915
09:23:45|0.0014915
09:23:45|0.0014915
09:23:46|0.0014923
09:23:47|0.0014923
09:23:48|0.0014923
09:23:49|0.0014921
09:23:51|0.0014919
09:23:51|0.001492
09:23:52|0.001492
09:23:54|0.0014916
09:23:55|0.0014916
09:23:56|0.0014915
09:23:57|0.0014914
09:23:57|0.0014914
09:23:58|0.001491
09:23:59|0.001491
09:24:00|0.001491
09:24:02|0.0014918
09:24:03|0.0014918
09:24:03|0.0014918
09:24:05|0.0014918
09:24:06|0.0014918
09:24:06|0.0014918
09:24:08|0.0014917
09:24:09|0.0014919
09:24:10|0.0014914
09:24:11|0.0014914
09:24:12|0.0014914
09:24:13|0.0014914
09:24:15|0.0014913
09:24:15|0.001491
09:24:17|0.0014907
09:24:19|0.0014904
09:24:19|0.0014904
09:24:21|0.0014904
09:24:22|0.0014905
09:24:22|0.0014903
09:24:24|0.0014909
09:24:24|0.001491
09:24:25|0.0014914
09:24:27|0.0014917
09:24:28|0.0014917
09:24:29|0.0014922
09:24:30|0.0014921
09:24:31|0.001492
09:24:32|0.0014923
09:24:33|0.0014923
09:24:35|0.0014923
09:24:36|0.0014922
09:24:36|0.0014922
09:24:38|0.0014922
09:24:39|0.0014922
09:24:39|0.0014921
09:24:40|0.0014921
09:24:41|0.0014919
09:24:43|0.0014919
09:24:44|0.0014919
09:24:44|0.0014919
09:24:46|0.0014921
09:24:47|0.0014921
09:24:47|0.001492
09:24:48|0.0014916
09:24:49|0.0014914
09:24:50|0.0014913
09:24:52|0.0014913
09:24:52|0.0014913
09:24:53|0.0014923
09:24:55|0.0014923
09:24:56|0.0014923
09:24:58|0.0014923
09:24:58|0.0014923
09:25:00|0.0014923
09:25:00|0.0014923
09:25:01|0.0014922
09:25:02|0.0014922
09:25:03|0.0014927
09:25:04|0.0014927
09:25:05|0.0014927
09:25:06|0.0014924
09:25:07|0.0014924
09:25:08|0.0014924
09:25:09|0.0014924
09:25:10|0.001493
09:25:11|0.001493
09:25:12|0.001493
09:25:14|0.001493
09:25:15|0.001493
09:25:16|0.001493
09:25:17|0.0014931
09:25:18|0.0014931
09:25:20|0.001493
09:25:20|0.0014929
09:25:22|0.0014929
09:25:23|0.0014926
09:25:24|0.0014924
09:25:24|0.0014924
09:25:25|0.0014923
09:25:26|0.0014923
09:25:27|0.0014923
09:25:28|0.0014927
09:25:30|0.0014928
09:25:31|0.0014928
09:25:31|0.0014928
09:25:32|0.0014928
09:25:33|0.0014928
09:25:34|0.0014926
09:25:37|0.0014924
09:25:37|0.0014924
09:25:38|0.0014918
09:25:39|0.0014913
09:25:40|0.0014914
09:25:41|0.0014918
09:25:43|0.0014917
09:25:44|0.0014917
09:25:44|0.0014917
09:25:45|0.0014917
09:25:46|0.0014917
09:25:47|0.0014917
09:25:48|0.0014923
09:25:49|0.0014923
09:25:50|0.0014923
09:25:52|0.0014923
09:25:52|0.0014923
09:25:53|0.0014923
09:25:54|0.0014923
09:25:55|0.0014923
09:25:56|0.0014921
09:25:58|0.0014921
09:25:58|0.0014918
09:25:59|0.0014913
09:26:00|0.0014913
09:26:01|0.0014913
09:26:02|0.0014913
09:26:03|0.0014918
09:26:04|0.0014924
09:26:05|0.0014918
09:26:07|0.0014918
09:26:08|0.0014918
09:26:09|0.0014918
09:26:10|0.0014918
09:26:10|0.0014918
09:26:11|0.0014918
09:26:12|0.0014918
09:26:14|0.0014918
09:26:15|0.0014912
09:26:17|0.0014912
09:26:17|0.0014912
09:26:19|0.0014912
09:26:20|0.0014912
09:26:20|0.0014915
09:26:22|0.0014917
09:26:22|0.0014917
09:26:24|0.0014917
09:26:25|0.0014917
09:26:26|0.0014917
09:26:26|0.0014917
09:26:28|0.0014917
09:26:29|0.0014917
09:26:30|0.0014917
09:26:31|0.0014916
09:26:32|0.0014915
09:26:33|0.0014912
09:26:34|0.0014912
09:26:36|0.0014909
09:26:36|0.0014907
09:26:38|0.0014912
09:26:38|0.0014914
09:26:39|0.0014914
09:26:41|0.0014914
09:26:41|0.0014914
09:26:42|0.0014914
09:26:44|0.0014914
09:26:44|0.0014914
09:26:45|0.0014914
09:26:47|0.0014916
09:26:47|0.0014916
09:26:48|0.0014916
09:26:50|0.0014915
09:26:50|0.0014915
09:26:51|0.0014915
09:26:53|0.0014915
09:26:53|0.0014915
09:26:55|0.0014915
09:26:56|0.0014915
09:26:57|0.0014917
09:26:57|0.0014917
09:26:59|0.0014916
09:26:59|0.0014916
09:27:00|0.0014916
09:27:01|0.0014916
09:27:02|0.0014916
09:27:03|0.0014916
09:27:04|0.0014913
09:27:05|0.0014913
09:27:06|0.0014909
09:27:07|0.0014909
09:27:08|0.0014911
09:27:10|0.0014911
09:27:11|0.0014911
09:27:11|0.0014908
09:27:12|0.0014908
09:27:13|0.001491
09:27:15|0.001491
09:27:16|0.001491
09:27:17|0.0014907
09:27:18|0.0014907
09:27:19|0.0014904
09:27:20|0.0014904
09:27:21|0.0014904
09:27:22|0.0014904
09:27:23|0.0014904
09:27:24|0.0014904
09:27:25|0.00149
09:27:26|0.0014901
09:27:27|0.00149
09:27:28|0.0014902
09:27:30|0.00149
09:27:31|0.0014906
09:27:32|0.0014906
09:27:33|0.0014906
09:27:34|0.0014907
09:27:35|0.0014912
09:27:37|0.0014912
09:27:37|0.0014917
09:27:39|0.0014914
09:27:40|0.0014914
09:27:40|0.0014914
09:27:42|0.0014914
09:27:42|0.0014914
09:27:44|0.0014914
09:27:45|0.0014914
09:27:46|0.0014914
09:27:46|0.0014914
09:27:47|0.0014914
09:27:48|0.0014914
09:27:50|0.0014914
09:27:51|0.001491
09:27:51|0.0014912
09:27:53|0.001491
09:27:53|0.001491
09:27:55|0.001491
09:27:56|0.001491
09:27:57|0.001491
09:27:58|0.001491
09:27:59|0.001491
09:28:00|0.001491
09:28:01|0.0014907
09:28:02|0.0014907
09:28:03|0.0014908
09:28:04|0.0014908
09:28:05|0.0014906
09:28:06|0.0014905
09:28:07|0.0014904
09:28:08|0.0014902
09:28:09|0.00149
09:28:10|0.0014902
09:28:11|0.00149
09:28:13|0.00149
09:28:14|0.00149
09:28:15|0.00149
09:28:16|0.0014898
09:28:18|0.0014898
09:28:19|0.0014898
09:28:19|0.0014898
09:28:21|0.0014898
09:28:22|0.0014898
09:28:23|0.0014897
09:28:23|0.0014897
09:28:25|0.0014897
09:28:26|0.0014896
09:28:27|0.0014895
09:28:28|0.0014894
09:28:29|0.0014892
09:28:30|0.0014894
09:28:31|0.0014894
09:28:32|0.0014893
09:28:33|0.0014893
09:28:34|0.0014893
09:28:35|0.0014893
09:28:36|0.0014893
09:28:37|0.0014891
09:28:38|0.0014891
09:28:39|0.0014892
09:28:40|0.0014892
09:28:41|0.0014892
09:28:42|0.0014892
09:28:43|0.0014888
09:28:44|0.0014883
09:28:45|0.0014885
09:28:46|0.0014885
09:28:47|0.0014892
09:28:48|0.0014893
09:28:49|0.0014893
09:28:50|0.0014896
09:28:51|0.0014896
09:28:52|0.0014896
09:28:53|0.0014896
09:28:54|0.0014896
09:28:55|0.0014896
09:28:56|0.0014896
09:28:57|0.0014896
09:28:58|0.0014896
09:28:59|0.0014896
09:29:00|0.0014889
09:29:01|0.0014889
09:29:03|0.0014889
09:29:03|0.0014889
09:29:04|0.0014885
09:29:05|0.0014885
09:29:06|0.0014885
09:29:07|0.0014885
09:29:09|0.001489
09:29:10|0.001489
09:29:10|0.001489
09:29:11|0.001489
09:29:12|0.001489
09:29:13|0.001489
09:29:14|0.001489
09:29:15|0.001489
09:29:17|0.001489
09:29:18|0.0014885
09:29:19|0.0014885
09:29:20|0.0014879
09:29:21|0.0014875
09:29:22|0.0014876
09:29:23|0.0014876
09:29:24|0.0014876
09:29:25|0.001488
09:29:27|0.001488
09:29:28|0.001488
09:29:29|0.001488
09:29:29|0.001488
09:29:31|0.0014877
09:29:31|0.0014877
09:29:32|0.0014877
09:29:34|0.0014879
09:29:35|0.0014879
09:29:36|0.0014879
09:29:37|0.0014886
09:29:38|0.0014886
09:29:39|0.0014886
09:29:40|0.0014886
09:29:41|0.0014886
09:29:42|0.0014886
09:29:43|0.0014886
09:29:45|0.0014877
09:29:46|0.0014876
09:29:46|0.0014878
09:29:47|0.0014878
09:29:48|0.0014878
09:29:49|0.0014878
09:29:51|0.0014874
09:29:51|0.0014874
09:29:53|0.0014878
09:29:53|0.0014878
09:29:54|0.0014876
09:29:55|0.0014876
09:29:56|0.0014875
09:29:57|0.0014874
09:29:58|0.0014875
09:29:59|0.0014876
09:30:00|0.0014874
09:30:02|0.0014876
09:30:02|0.0014876
09:30:03|0.0014872
09:30:04|0.0014872
09:30:06|0.0014872
09:30:06|0.0014876
09:30:07|0.0014876
09:30:08|0.0014875
09:30:09|0.0014875
09:30:10|0.0014875
09:30:11|0.0014875
09:30:12|0.0014869
09:30:13|0.0014852
09:30:14|0.0014854
09:30:16|0.0014853
09:30:16|0.0014854
09:30:18|0.0014858
09:30:19|0.0014858
09:30:21|0.0014849
09:30:22|0.0014848
09:30:23|0.0014846
09:30:24|0.0014849
09:30:25|0.0014849
09:30:26|0.0014849
09:30:27|0.0014849
09:30:28|0.0014849
09:30:30|0.0014853
09:30:31|0.0014853
09:30:31|0.0014853
09:30:33|0.0014852
09:30:33|0.0014849
09:30:35|0.0014845
09:30:35|0.0014845
09:30:37|0.0014845
09:30:38|0.0014847
09:30:39|0.0014847
09:30:40|0.0014849
09:30:41|0.0014849
09:30:42|0.0014849
09:30:43|0.0014849
09:30:44|0.0014855
09:30:46|0.0014858
09:30:46|0.0014858
09:30:48|0.0014858
09:30:48|0.0014858
09:30:50|0.0014858
09:30:50|0.0014858
09:30:52|0.0014858
09:30:53|0.001488
09:30:53|0.0014875
09:30:54|0.0014881
09:30:55|0.0014882
09:30:57|0.0014882
09:30:58|0.0014882
09:30:58|0.0014882
09:31:00|0.0014882
09:31:01|0.0014879
09:31:01|0.0014879
09:31:03|0.0014879
09:31:03|0.0014877
09:31:05|0.0014874
09:31:05|0.0014886
09:31:06|0.0014885
09:31:08|0.0014885
09:31:08|0.0014887
09:31:10|0.0014891
09:31:11|0.0014892
09:31:12|0.0014892
09:31:13|0.0014895
09:31:13|0.0014891
09:31:15|0.0014893
09:31:15|0.0014893
09:31:17|0.0014893
09:31:18|0.0014893
09:31:20|0.0014892
09:31:21|0.0014892
09:31:21|0.0014895
09:31:23|0.0014902
09:31:24|0.0014899
09:31:25|0.0014899
09:31:25|0.0014896
09:31:27|0.0014898
09:31:28|0.0014898
09:31:29|0.0014898
09:31:31|0.0014898
09:31:31|0.0014896
09:31:33|0.0014896
09:31:33|0.0014901
09:31:34|0.0014901
09:31:35|0.0014901
09:31:36|0.0014906
09:31:38|0.0014906
09:31:39|0.0014906
09:31:40|0.0014904
09:31:41|0.001491
09:31:41|0.001491
09:31:42|0.0014911
09:31:44|0.0014911
09:31:44|0.0014909
09:31:45|0.0014913
09:31:47|0.0014917
09:31:48|0.001492
09:31:49|0.001492
09:31:50|0.0014921
09:31:51|0.0014918
09:31:52|0.0014919
09:31:53|0.0014919
09:31:53|0.0014919
09:31:55|0.0014919
09:31:55|0.0014924
09:31:57|0.0014923
09:31:58|0.0014923
09:31:59|0.0014923
09:32:00|0.0014923
09:32:01|0.0014923
09:32:02|0.0014926
09:32:03|0.0014931
09:32:04|0.0014937
09:32:05|0.0014937
09:32:06|0.0014937
09:32:07|0.0014937
09:32:09|0.0014937
09:32:09|0.0014937
09:32:10|0.0014937
09:32:11|0.0014937
09:32:12|0.0014937
09:32:14|0.0014942
09:32:15|0.0014943
09:32:16|0.0014946
09:32:16|0.0014946
09:32:17|0.0014944
09:32:18|0.0014946
09:32:20|0.001495
09:32:22|0.0014949
09:32:23|0.0014955
09:32:25|0.0014956
09:32:25|0.0014954
09:32:27|0.0014971
09:32:27|0.001498
09:32:28|0.0014974
09:32:30|0.0014972
09:32:31|0.0014962
09:32:32|0.0014957
09:32:32|0.0014959
09:32:34|0.0014958
09:32:35|0.0014956
09:32:35|0.0014952
09:32:37|0.0014946
09:32:38|0.0014949
09:32:39|0.0014951
09:32:40|0.0014955
09:32:42|0.0014959
09:32:43|0.0014955
09:32:43|0.0014949
09:32:45|0.0014954
09:32:45|0.0014954
09:32:47|0.001495
09:32:48|0.001495
09:32:49|0.0014949
09:32:49|0.0014941
09:32:50|0.0014941
09:32:51|0.0014941
09:32:52|0.0014941
09:32:54|0.0014941
09:32:55|0.0014954
09:32:55|0.0014957
09:32:57|0.0014957
09:32:57|0.0014957
09:32:59|0.0014957
09:32:59|0.0014951
09:33:01|0.0014951
09:33:01|0.0014951
09:33:02|0.0014954
09:33:04|0.001495
09:33:05|0.001495
09:33:06|0.001495
09:33:07|0.001495
09:33:08|0.001495
09:33:09|0.001495
09:33:10|0.001495
09:33:11|0.001495
09:33:12|0.001495
09:33:13|0.0014953
09:33:14|0.0014953
09:33:15|0.0014953
09:33:16|0.0014945
09:33:17|0.0014945
09:33:18|0.0014945
09:33:20|0.0014951
09:33:21|0.0014958
09:33:23|0.0014958
09:33:24|0.0014958
09:33:24|0.0014958
09:33:26|0.0014958
09:33:27|0.0014958
09:33:28|0.0014954
09:33:29|0.0014954
09:33:31|0.0014956
09:33:32|0.0014956
09:33:33|0.0014963
09:33:34|0.0014963
09:33:35|0.0014961
09:33:37|0.0014962
09:33:37|0.0014962
09:33:38|0.0014962
09:33:40|0.0014962
09:33:41|0.0014992
09:33:42|0.0014981
09:33:43|0.0014976
09:33:44|0.0014975
09:33:45|0.0014975
09:33:46|0.0014978
09:33:47|0.001498
09:33:47|0.0014982
09:33:49|0.0014978
09:33:50|0.0014975
09:33:50|0.001497
09:33:52|0.0014974
09:33:53|0.0014969
09:33:54|0.0014979
09:33:55|0.0014979
09:33:56|0.0014979
09:33:56|0.0014979
09:33:58|0.0014979
09:33:59|0.0014976
09:34:00|0.0014976
09:34:01|0.0014966
09:34:02|0.0014966
09:34:04|0.0014966
09:34:04|0.0014975
09:34:05|0.0014971
09:34:06|0.0014971
09:34:07|0.0014971
09:34:08|0.0014971
09:34:09|0.0014964
09:34:10|0.0014964
09:34:11|0.0014969
09:34:13|0.0014969
09:34:13|0.0014968
09:34:14|0.0014968
09:34:16|0.0014967
09:34:16|0.0014967
09:34:17|0.0014969
09:34:18|0.0014969
09:34:20|0.001497
09:34:20|0.0014971
09:34:22|0.0014968
09:34:24|0.0014968
09:34:25|0.0014968
09:34:26|0.0014968
09:34:27|0.0014968
09:34:27|0.0014965
09:34:29|0.0014965
09:34:29|0.0014965
09:34:31|0.0014961
09:34:31|0.0014961
09:34:32|0.0014961
09:34:34|0.0014961
09:34:35|0.0014961
09:34:36|0.0014961
09:34:36|0.0014968
09:34:38|0.0014963
09:34:39|0.0014961
09:34:40|0.0014961
09:34:41|0.0014961
09:34:43|0.0014961
09:34:43|0.001496
09:34:45|0.0014958
09:34:45|0.0014958
09:34:47|0.0014952
09:34:47|0.0014952
09:34:48|0.0014952
09:34:50|0.0014952
09:34:50|0.0014952
09:34:52|0.0014952
09:34:53|0.0014952
09:34:53|0.0014952
09:34:54|0.0014951
09:34:56|0.0014945
09:34:57|0.0014945
09:34:58|0.0014949
09:34:59|0.0014941
09:35:00|0.0014947
09:35:02|0.0014947
09:35:02|0.0014945
09:35:03|0.0014945
09:35:04|0.0014945
09:35:05|0.0014945
09:35:06|0.0014938
09:35:07|0.0014938
09:35:08|0.0014938
09:35:09|0.0014938
09:35:10|0.0014938
09:35:11|0.0014938
09:35:12|0.0014943
09:35:13|0.0014943
09:35:14|0.0014947
09:35:16|0.0014947
09:35:16|0.0014955
09:35:18|0.0014957
09:35:18|0.0014955
09:35:20|0.0014957
09:35:20|0.0014957
09:35:21|0.0014956
09:35:23|0.0014963
09:35:25|0.0014963
09:35:26|0.001496
09:35:26|0.001496
09:35:27|0.0014957
09:35:28|0.0014951
09:35:29|0.0014947
09:35:30|0.0014948
09:35:32|0.0014948
09:35:33|0.0014948
09:35:34|0.0014945
09:35:35|0.0014944
09:35:36|0.0014945
09:35:37|0.0014945
09:35:38|0.0014943
09:35:39|0.0014943
09:35:40|0.0014943
09:35:41|0.0014942
09:35:43|0.0014942
09:35:43|0.001494
09:35:44|0.0014943
09:35:45|0.0014945
09:35:46|0.0014944
09:35:47|0.0014944
09:35:48|0.0014948
09:35:49|0.0014943
09:35:50|0.0014943
09:35:51|0.0014943
09:35:52|0.0014943
09:35:54|0.0014942
09:35:54|0.0014941
09:35:55|0.0014941
09:35:57|0.0014943
09:35:58|0.0014946
09:35:58|0.0014946
09:36:00|0.0014955
09:36:01|0.0014954
09:36:01|0.0014954
09:36:03|0.0014954
09:36:04|0.0014951
09:36:04|0.0014953
09:36:05|0.0014953
09:36:06|0.0014951
09:36:07|0.0014955
09:36:08|0.0014955
09:36:09|0.0014955
09:36:10|0.0014955
09:36:12|0.0014955
09:36:12|0.0014955
09:36:14|0.0014955
09:36:14|0.0014962
09:36:16|0.0014957
09:36:16|0.0014957
09:36:18|0.0014957
09:36:18|0.0014957
09:36:20|0.0014957
09:36:20|0.0014954
09:36:22|0.0014958
09:36:22|0.001495
09:36:24|0.001495
09:36:25|0.001495
09:36:26|0.0014945
09:36:27|0.0014943
09:36:28|0.001494
09:36:29|0.001494
09:36:30|0.0014941
09:36:32|0.0014943
09:36:32|0.0014943
09:36:33|0.0014943
09:36:35|0.0014939
09:36:35|0.0014939
09:36:36|0.0014939
09:36:38|0.0014939
09:36:38|0.0014939
09:36:40|0.0014939
09:36:40|0.0014938
09:36:42|0.0014938
09:36:43|0.0014938
09:36:44|0.0014938
09:36:44|0.0014939
09:36:45|0.001494
09:36:47|0.0014943
09:36:48|0.0014941
09:36:49|0.0014943
09:36:50|0.0014943
09:36:50|0.0014943
09:36:52|0.0014938
09:36:52|0.0014938
09:36:54|0.0014939
09:36:55|0.0014939
09:36:55|0.0014939
09:36:57|0.0014939
09:36:58|0.0014941
09:36:58|0.0014941
09:37:00|0.0014941
09:37:01|0.0014941
09:37:02|0.0014939
09:37:04|0.0014939
09:37:04|0.001494
09:37:06|0.001494
09:37:07|0.0014944
09:37:07|0.0014945
09:37:08|0.0014945
09:37:09|0.0014945
09:37:10|0.0014945
09:37:11|0.0014945
09:37:12|0.0014945
09:37:13|0.0014945
09:37:14|0.0014951
09:37:16|0.0014951
09:37:16|0.0014953
09:37:17|0.0014953
09:37:18|0.0014954
09:37:19|0.0014954
09:37:21|0.0014954
09:37:22|0.0014954
09:37:22|0.0014954
09:37:23|0.0014954
09:37:24|0.0014954
09:37:25|0.0014958
09:37:27|0.0014954
09:37:28|0.0014956
09:37:30|0.0014956
09:37:31|0.0014956
09:37:32|0.0014956
09:37:33|0.0014959
09:37:33|0.0014962
09:37:35|0.0014958
09:37:36|0.0014958
09:37:37|0.0014952
09:37:37|0.0014952
09:37:39|0.0014952
09:37:39|0.0014952
09:37:40|0.0014952
09:37:42|0.0014952
09:37:42|0.0014952
09:37:44|0.0014952
09:37:45|0.001496
09:37:46|0.001496
09:37:47|0.001496
09:37:49|0.001496
09:37:50|0.001496
09:37:50|0.0014954
09:37:51|0.0014954
09:37:53|0.0014954
09:37:54|0.0014954
09:37:55|0.0014959
09:37:56|0.0014959
09:37:56|0.0014959
09:37:58|0.0014959
09:37:58|0.0014959
09:38:00|0.0014956
09:38:00|0.0014948
09:38:02|0.0014948
09:38:03|0.0014949
09:38:03|0.0014949
09:38:04|0.0014952
09:38:05|0.0014949
09:38:06|0.0014953
09:38:08|0.0014953
09:38:09|0.0014949
09:38:10|0.0014949
09:38:11|0.0014947
09:38:12|0.0014947
09:38:13|0.0014947
09:38:14|0.0014945
09:38:15|0.0014947
09:38:16|0.0014947
09:38:17|0.0014947
09:38:18|0.0014948
09:38:19|0.0014948
09:38:20|0.0014944
09:38:21|0.0014956
09:38:23|0.0014956
09:38:24|0.0014958
09:38:24|0.001496
09:38:25|0.001496
09:38:27|0.0014959
09:38:29|0.0014957
09:38:30|0.0014957
09:38:31|0.0014953
09:38:32|0.0014953
09:38:33|0.0014953
09:38:34|0.0014955
09:38:35|0.0014955
09:38:36|0.0014955
09:38:37|0.0014955
09:38:38|0.001496
09:38:39|0.001496
09:38:41|0.0014957
09:38:42|0.0014957
09:38:43|0.0014956
09:38:44|0.0014956
09:38:44|0.0014956
09:38:46|0.0014956
09:38:47|0.0014956
09:38:48|0.0014956
09:38:48|0.0014956
09:38:49|0.0014956
09:38:50|0.0014955
09:38:52|0.0014955
09:38:53|0.0014955
09:38:54|0.0014955
09:38:54|0.0014955
09:38:56|0.0014957
09:38:56|0.0014957
09:38:57|0.0014959
09:38:58|0.0014959
09:39:00|0.001496
09:39:01|0.001496
09:39:02|0.001496
09:39:03|0.001496
09:39:04|0.0014957
09:39:05|0.0014957
09:39:06|0.0014957
09:39:07|0.0014957
09:39:08|0.0014957
09:39:09|0.0014954
09:39:10|0.0014954
09:39:11|0.0014954
09:39:12|0.0014954
09:39:13|0.0014961
09:39:14|0.0014961
09:39:15|0.001497
09:39:16|0.0014971
09:39:17|0.0014971
09:39:18|0.0014971
09:39:19|0.0014971
09:39:20|0.0014974
09:39:21|0.0014977
09:39:22|0.0014979
09:39:23|0.0014981
09:39:24|0.0014981
09:39:25|0.0014977
09:39:26|0.0014977
09:39:28|0.0014977
09:39:28|0.0014977
09:39:30|0.0014979
09:39:31|0.0014979
09:39:32|0.0014979
09:39:32|0.0014979
09:39:34|0.0014979
09:39:35|0.0014979
09:39:36|0.0014975
09:39:37|0.0014975
09:39:38|0.0014975
09:39:39|0.0014976
09:39:40|0.0014976
09:39:41|0.0014968
09:39:42|0.0014968
09:39:43|0.0014966
09:39:44|0.0014966
09:39:45|0.0014961
09:39:46|0.0014961
09:39:48|0.0014961
09:39:49|0.0014963
09:39:49|0.0014958
09:39:50|0.0014958
09:39:52|0.0014957
09:39:52|0.0014959
09:39:53|0.0014961
09:39:54|0.0014961
09:39:55|0.0014962
09:39:56|0.0014962
09:39:57|0.0014962
09:39:58|0.0014962
09:39:59|0.0014962
09:40:00|0.0014962
09:40:01|0.0014962
09:40:02|0.0014956
09:40:03|0.0014956
09:40:04|0.0014954
09:40:05|0.0014953
09:40:06|0.0014954
09:40:07|0.0014954
09:40:08|0.0014954
09:40:09|0.0014952
09:40:10|0.0014952
09:40:11|0.0014949
09:40:12|0.0014947
09:40:13|0.0014948
09:40:14|0.0014948
09:40:15|0.0014948
09:40:17|0.0014949
09:40:17|0.0014948
09:40:19|0.0014947
09:40:19|0.0014948
09:40:20|0.0014944
09:40:21|0.0014947
09:40:22|0.0014951
09:40:23|0.0014944
09:40:24|0.0014943
09:40:25|0.0014941
09:40:26|0.0014942
09:40:28|0.0014941
09:40:29|0.0014942
09:40:30|0.0014942
09:40:31|0.0014948
09:40:33|0.0014948
09:40:34|0.0014948
09:40:34|0.0014948
09:40:35|0.0014948
09:40:36|0.0014952
09:40:37|0.0014952
09:40:38|0.0014952
09:40:39|0.0014952
09:40:40|0.0014952
09:40:41|0.0014952
09:40:43|0.0014952
09:40:44|0.0014952
09:40:45|0.0014962
09:40:45|0.0014963
09:40:47|0.0014968
09:40:48|0.0014968
09:40:49|0.0014968
09:40:50|0.0014968
09:40:51|0.0014968
09:40:51|0.0014965
09:40:53|0.0014965
09:40:54|0.0014965
09:40:55|0.0014965
09:40:56|0.001497
09:40:57|0.001497
09:40:58|0.001497
09:40:59|0.0014973
09:41:00|0.0014973
09:41:01|0.0014973
09:41:02|0.0014973
09:41:03|0.0014973
09:41:04|0.0014973
09:41:05|0.0014976
09:41:06|0.0014976
09:41:07|0.0014976
09:41:08|0.0014976
09:41:10|0.0014976
09:41:10|0.0014976
09:41:11|0.0014971
09:41:12|0.0014971
09:41:14|0.0014971
09:41:15|0.0014971
09:41:16|0.0014971
09:41:17|0.0014971
09:41:18|0.0014971
09:41:19|0.001497
09:41:20|0.001497
09:41:21|0.001497
09:41:22|0.001497
09:41:23|0.001497
09:41:24|0.001498
09:41:25|0.0014981
09:41:26|0.0014984
09:41:27|0.0014984
09:41:28|0.0014984
09:41:30|0.0014984
09:41:31|0.0014984
09:41:31|0.0014984
09:41:34|0.001498
09:41:34|0.0014978
09:41:35|0.0014978
09:41:37|0.0014978
09:41:37|0.0014978
09:41:39|0.0014978
09:41:40|0.0014978
09:41:40|0.0014978
09:41:41|0.0014978
09:41:42|0.0014978
09:41:43|0.0014978
09:41:45|0.0014973
09:41:46|0.0014973
09:41:47|0.0014971
09:41:47|0.0014972
09:41:48|0.0014972
09:41:49|0.0014972
09:41:50|0.0014972
09:41:51|0.0014972
09:41:52|0.0014972
09:41:53|0.0014972
09:41:55|0.0014972
09:41:56|0.0014972
09:41:57|0.0014972
09:41:58|0.0014972
09:41:59|0.0014978
09:41:59|0.0014978
09:42:00|0.0014978
09:42:02|0.0014974
09:42:02|0.0014974
09:42:03|0.0014974
09:42:04|0.0014968
09:42:06|0.0014968
09:42:06|0.0014968
09:42:07|0.0014973
09:42:08|0.0014971
09:42:10|0.0014971
09:42:11|0.0014971
09:42:12|0.0014971
09:42:12|0.001497
09:42:14|0.001497
09:42:15|0.001497
09:42:16|0.001497
09:42:17|0.001497
09:42:18|0.001497
09:42:19|0.001497
09:42:19|0.001497
09:42:21|0.0014974
09:42:21|0.0014978
09:42:23|0.0014978
09:42:24|0.0014974
09:42:25|0.0014974
09:42:26|0.0014974
09:42:27|0.0014974
09:42:28|0.0014974
09:42:28|0.0014974
09:42:31|0.0014974
09:42:32|0.0014974
09:42:34|0.0014969
09:42:35|0.0014968
09:42:35|0.0014968
09:42:36|0.0014963
09:42:38|0.0014963
09:42:39|0.0014963
09:42:40|0.0014959
09:42:41|0.0014958
09:42:42|0.0014958
09:42:44|0.0014958
09:42:45|0.0014958
09:42:45|0.0014958
09:42:47|0.0014958
09:42:47|0.0014958
09:42:49|0.0014958
09:42:49|0.0014958
09:42:51|0.0014958
09:42:52|0.0014952
09:42:53|0.0014951
09:42:54|0.0014951
09:42:55|0.0014952
09:42:56|0.0014952
09:42:57|0.0014952
09:42:57|0.0014948
09:42:59|0.0014948
09:42:59|0.0014948
09:43:01|0.0014946
09:43:01|0.0014949
09:43:03|0.0014949
09:43:03|0.0014951
09:43:04|0.0014951
09:43:06|0.0014951
09:43:06|0.0014951
09:43:08|0.0014951
09:43:08|0.0014953
09:43:10|0.0014953
09:43:10|0.0014952
09:43:15|0.0014952
09:43:15|0.001495
09:43:17|0.001495
09:43:17|0.001495
09:43:18|0.001495
09:43:19|0.001495
09:43:20|0.0014949
09:43:21|0.0014949
09:43:23|0.0014949
09:43:24|0.0014949
09:43:24|0.0014949
09:43:25|0.0014946
09:43:27|0.0014944
09:43:28|0.0014945
09:43:29|0.0014945
09:43:29|0.0014945
09:43:32|0.0014942
09:43:33|0.0014942
09:43:35|0.0014941
09:43:35|0.0014943
09:43:37|0.0014943
09:43:37|0.0014944
09:43:39|0.0014951
09:43:39|0.0014951
09:43:40|0.0014951
09:43:42|0.0014951
09:43:43|0.0014951
09:43:43|0.0014949
09:43:45|0.0014949
09:43:46|0.0014949
09:43:47|0.0014955
09:43:47|0.0014959
09:43:49|0.001496
09:43:49|0.001496
09:43:51|0.001496
09:43:51|0.001496
09:43:52|0.001496
09:43:54|0.001496
09:43:55|0.001496
09:43:56|0.0014956
09:43:56|0.0014954
09:43:58|0.0014955
09:43:59|0.0014955
09:44:01|0.0014953
09:44:01|0.0014947
09:44:02|0.0014944
09:44:03|0.0014944
09:44:04|0.0014945
09:44:06|0.0014945
09:44:06|0.0014945
09:44:07|0.0014945
09:44:09|0.0014945
09:44:09|0.0014945
09:44:10|0.0014945
09:44:11|0.0014938
09:44:12|0.0014938
09:44:14|0.0014938
09:44:15|0.0014938
09:44:16|0.0014938
09:44:17|0.0014939
09:44:17|0.0014937
09:44:18|0.0014937
09:44:19|0.0014936
09:44:20|0.0014933
09:44:21|0.001493
09:44:23|0.0014932
09:44:23|0.0014932
09:44:24|0.0014932
09:44:25|0.0014928
09:44:26|0.0014929
09:44:27|0.0014927
09:44:28|0.0014927
09:44:29|0.0014926
09:44:30|0.0014913
09:44:31|0.0014913
09:44:34|0.0014913
09:44:35|0.0014913
09:44:36|0.0014913
09:44:36|0.0014915
09:44:38|0.0014907
09:44:38|0.0014906
09:44:39|0.0014908
09:44:41|0.0014904
09:44:42|0.0014902
09:44:42|0.0014904
09:44:43|0.0014905
09:44:45|0.0014905
09:44:45|0.0014915
09:44:47|0.0014913
09:44:48|0.0014913
09:44:49|0.0014921
09:44:49|0.0014926
09:44:51|0.0014929
09:44:52|0.0014926
09:44:53|0.0014923
09:44:54|0.0014923
09:44:55|0.0014923
09:44:56|0.0014923
09:44:57|0.0014923
09:44:58|0.0014914
09:44:59|0.0014914
09:45:00|0.0014907
09:45:01|0.0014907
09:45:02|0.0014913
09:45:03|0.0014913
09:45:04|0.0014913
09:45:05|0.0014913
09:45:06|0.0014916
09:45:07|0.0014916
09:45:08|0.00149
09:45:09|0.0014902
09:45:10|0.0014898
09:45:11|0.0014898
09:45:12|0.0014902
09:45:13|0.0014892
09:45:14|0.0014892
09:45:15|0.0014901
09:45:16|0.001489
09:45:17|0.0014894
09:45:18|0.0014895
09:45:19|0.0014898
09:45:20|0.0014898
09:45:21|0.0014903
09:45:22|0.0014888
09:45:24|0.0014889
09:45:24|0.0014896
09:45:26|0.0014896
09:45:26|0.0014896
09:45:27|0.0014896
09:45:28|0.0014902
09:45:29|0.0014903
09:45:30|0.0014903
09:45:31|0.0014907
09:45:33|0.0014907
09:45:34|0.0014907
09:45:35|0.00149
09:45:36|0.00149
09:45:37|0.0014907
09:45:38|0.0014908
09:45:39|0.0014908
09:45:41|0.0014908
09:45:42|0.0014903
09:45:43|0.001491
09:45:44|0.0014912
09:45:45|0.0014912
09:45:47|0.0014912
09:45:48|0.0014912
09:45:48|0.0014912
09:45:49|0.0014912
09:45:51|0.0014913
09:45:52|0.0014913
09:45:52|0.0014919
09:45:54|0.0014919
09:45:55|0.0014919
09:45:56|0.0014919
09:45:57|0.0014919
09:45:58|0.0014919
09:45:59|0.0014919
09:46:00|0.0014919
09:46:01|0.0014919
09:46:01|0.0014919
09:46:03|0.0014908
09:46:03|0.0014909
09:46:04|0.0014906
09:46:06|0.0014906
09:46:07|0.0014906
09:46:08|0.0014906
09:46:09|0.0014906
09:46:10|0.0014914
09:46:11|0.0014914
09:46:12|0.0014914
09:46:13|0.0014914
09:46:14|0.0014919
09:46:15|0.0014919
09:46:16|0.0014919
09:46:17|0.0014919
09:46:18|0.001492
09:46:19|0.001492
09:46:20|0.0014918
09:46:21|0.0014922
09:46:22|0.0014922
09:46:23|0.0014922
09:46:24|0.0014922
09:46:25|0.0014921
09:46:26|0.001492
09:46:27|0.001492
09:46:28|0.0014917
09:46:29|0.0014917
09:46:30|0.0014917
09:46:31|0.0014917
09:46:32|0.0014917
09:46:33|0.0014917
09:46:35|0.0014912
09:46:36|0.0014912
09:46:37|0.0014906
09:46:38|0.0014906
09:46:41|0.0014906
09:46:41|0.0014906
09:46:42|0.0014906
09:46:43|0.0014906
09:46:45|0.0014901
09:46:45|0.0014901
09:46:47|0.0014904
09:46:47|0.0014907
09:46:49|0.0014913
09:46:49|0.0014913
09:46:51|0.0014913
09:46:52|0.0014914
09:46:53|0.0014916
09:46:53|0.0014917
09:46:55|0.0014917
09:46:55|0.0014917
09:46:57|0.0014917
09:46:58|0.0014917
09:46:58|0.0014917
09:46:59|0.0014927
09:47:00|0.0014927
09:47:01|0.0014927
09:47:03|0.0014927
09:47:04|0.0014927
09:47:05|0.0014927
09:47:06|0.0014926
09:47:06|0.0014926
09:47:08|0.0014926
09:47:09|0.0014926
09:47:11|0.0014926
09:47:11|0.0014927
09:47:12|0.0014927
09:47:14|0.0014926
09:47:14|0.0014926
09:47:15|0.0014932
09:47:16|0.0014932
09:47:18|0.0014934
09:47:18|0.0014935
09:47:19|0.0014938
09:47:21|0.0014947
09:47:21|0.0014947
09:47:22|0.0014943
09:47:23|0.0014947
09:47:24|0.0014947
09:47:25|0.0014947
09:47:26|0.0014948
09:47:28|0.0014948
09:47:29|0.0014948
09:47:29|0.0014951
09:47:30|0.0014951
09:47:31|0.001495
09:47:32|0.0014954
09:47:33|0.0014954
09:47:36|0.0014955
09:47:37|0.0014953
09:47:37|0.0014953
09:47:39|0.0014953
09:47:39|0.0014958
09:47:40|0.0014962
09:47:42|0.0014966
09:47:43|0.0014961
09:47:44|0.0014961
09:47:45|0.0014968
09:47:46|0.0014968
09:47:47|0.0014968
09:47:48|0.0014968
09:47:49|0.0014968
09:47:50|0.0014968
09:47:51|0.0014968
09:47:53|0.0014968
09:47:54|0.0014968
09:47:54|0.0014968
09:47:56|0.0014968
09:47:56|0.0014968
09:47:57|0.0014967
09:47:58|0.0014967
09:48:00|0.0014967
09:48:00|0.0014967
09:48:01|0.0014973
09:48:03|0.0014972
09:48:03|0.0014972
09:48:05|0.0014972
09:48:06|0.0014972
09:48:07|0.0014974
09:48:07|0.001498
09:48:09|0.0014986
09:48:10|0.0014984
09:48:11|0.0014984
09:48:12|0.0014984
09:48:13|0.0014984
09:48:14|0.0014984
09:48:15|0.0014988
09:48:16|0.0014989
09:48:17|0.0014987
09:48:18|0.0014987
09:48:19|0.0014987
09:48:20|0.0014987
09:48:21|0.0014986
09:48:22|0.0014995
09:48:23|0.0014994
09:48:24|0.0014994
09:48:25|0.0014998
09:48:26|0.0015
09:48:27|0.0014999
09:48:28|0.0015002
09:48:29|0.0015002
09:48:30|0.0015005
09:48:31|0.0015009
09:48:32|0.0015011
09:48:33|0.0015011
09:48:34|0.0015015
09:48:35|0.0015011
09:48:36|0.0015011
09:48:38|0.0015011
09:48:39|0.0015011
09:48:40|0.0015015
09:48:40|0.0015009
09:48:42|0.0015021
09:48:42|0.0015018
09:48:44|0.0015018
09:48:45|0.0015014
09:48:46|0.0015014
09:48:47|0.0015011
09:48:47|0.0015011
09:48:49|0.0015006
09:48:50|0.0015006
09:48:51|0.0015006
09:48:52|0.0015006
09:48:53|0.0015006
09:48:54|0.0015006
09:48:55|0.0015004
09:48:56|0.0014998
09:48:57|0.0014994
09:48:59|0.0014994
09:49:00|0.0014994
09:49:00|0.0014992
09:49:01|0.0014992
09:49:02|0.0014992
09:49:03|0.0014992
09:49:04|0.0014992
09:49:05|0.0014984
09:49:06|0.0014982
09:49:07|0.001498
09:49:09|0.001498
09:49:09|0.001498
09:49:11|0.0014989
09:49:12|0.0014989
09:49:12|0.0014989
09:49:14|0.0014989
09:49:14|0.0014989
09:49:16|0.0014989
09:49:16|0.0014989
09:49:17|0.0014989
09:49:18|0.0014987
09:49:20|0.0014987
09:49:20|0.001499
09:49:21|0.0014995
09:49:23|0.0014995
09:49:23|0.0014995
09:49:24|0.0014995
09:49:25|0.0014995
09:49:26|0.0014989
09:49:28|0.0014989
09:49:28|0.0014989
09:49:30|0.0014989
09:49:30|0.0014989
09:49:32|0.0014989
09:49:32|0.0014989
09:49:33|0.0014989
09:49:35|0.0014989
09:49:36|0.0014989
09:49:38|0.0014989
09:49:38|0.0014989
09:49:40|0.0014989
09:49:41|0.0014989
09:49:41|0.0014989
09:49:43|0.0014987
09:49:43|0.0014987
09:49:44|0.0014987
09:49:46|0.0014987
09:49:48|0.0014987
09:49:49|0.0014987
09:49:50|0.0014985
09:49:51|0.0014985
09:49:51|0.0014971
09:49:53|0.0014977
09:49:53|0.0014977
09:49:55|0.0014976
09:49:55|0.0014976
09:49:57|0.0014976
09:49:57|0.0014976
09:49:59|0.0014976
09:50:00|0.0014976
09:50:00|0.0014976
09:50:01|0.0014973
09:50:03|0.0014973
09:50:04|0.0014973
09:50:05|0.0014973
09:50:06|0.0014973
09:50:07|0.0014981
09:50:08|0.0014981
09:50:10|0.0014978
09:50:10|0.0014978
09:50:11|0.0014984
09:50:12|0.0014984
09:50:13|0.0014984
09:50:14|0.0014982
09:50:16|0.0014981
09:50:16|0.0014981
09:50:17|0.0014983
09:50:18|0.0014983
09:50:19|0.0014983
09:50:21|0.0014986
09:50:21|0.0014991
09:50:22|0.0014991
09:50:23|0.0014988
09:50:24|0.0014988
09:50:25|0.0014988
09:50:26|0.0014974
09:50:27|0.0014974
09:50:28|0.0014974
09:50:29|0.0014969
09:50:30|0.0014965
09:50:31|0.0014963
09:50:32|0.0014963
09:50:33|0.0014963
09:50:34|0.0014963
09:50:35|0.001496
09:50:36|0.0014964
09:50:38|0.0014956
09:50:39|0.0014965
09:50:41|0.0014965
09:50:42|0.0014952
09:50:43|0.0014957
09:50:44|0.0014957
09:50:44|0.0014953
09:50:46|0.0014955
09:50:47|0.0014947
09:50:48|0.0014947
09:50:49|0.0014937
09:50:51|0.0014939
09:50:52|0.0014933
09:50:53|0.001493
09:50:53|0.0014936
09:50:54|0.0014936
09:50:56|0.0014949
09:50:57|0.0014949
09:50:58|0.001494
09:50:59|0.001494
09:51:00|0.001494
09:51:01|0.001494
09:51:03|0.0014957
09:51:04|0.0014957
09:51:04|0.0014957
09:51:05|0.0014957
09:51:06|0.0014957
09:51:07|0.0014947
09:51:09|0.0014952
09:51:09|0.0014952
09:51:11|0.0014952
09:51:11|0.0014952
09:51:12|0.0014952
09:51:14|0.0014944
09:51:14|0.0014941
09:51:15|0.001494
09:51:17|0.0014934
09:51:18|0.001493
09:51:19|0.001493
09:51:19|0.0014929
09:51:21|0.0014929
09:51:22|0.0014929
09:51:23|0.0014929
09:51:24|0.0014929
09:51:24|0.0014929
09:51:26|0.0014926
09:51:27|0.0014926
09:51:28|0.0014931
09:51:29|0.0014931
09:51:30|0.0014929
09:51:30|0.0014918
09:51:32|0.0014922
09:51:33|0.0014916
09:51:33|0.001492
09:51:35|0.0014921
09:51:36|0.0014921
09:51:37|0.0014921
09:51:38|0.0014921
09:51:39|0.0014921
09:51:41|0.0014918
09:51:41|0.0014916
09:51:43|0.0014916
09:51:43|0.0014918
09:51:44|0.0014918
09:51:46|0.0014918
09:51:47|0.001492
09:51:48|0.0014919
09:51:49|0.0014916
09:51:50|0.001492
09:51:50|0.001492
09:51:51|0.0014925
09:51:53|0.0014922
09:51:53|0.0014919
09:51:54|0.0014919
09:51:55|0.0014918
09:51:57|0.0014918
09:51:57|0.0014915
09:51:59|0.0014926
09:52:00|0.0014926
09:52:01|0.0014926
09:52:02|0.0014934
09:52:03|0.0014937
09:52:04|0.0014945
09:52:05|0.0014944
09:52:06|0.0014944
09:52:07|0.0014944
09:52:07|0.0014944
09:52:09|0.0014944
09:52:10|0.0014941
09:52:11|0.0014941
09:52:11|0.0014941
09:52:13|0.0014941
09:52:13|0.0014941
09:52:14|0.0014941
09:52:16|0.0014931
09:52:16|0.0014931
09:52:18|0.0014931
09:52:19|0.0014931
09:52:20|0.0014931
09:52:21|0.0014925
09:52:22|0.0014925
09:52:23|0.0014925
09:52:24|0.0014925
09:52:25|0.0014925
09:52:26|0.0014928
09:52:27|0.0014928
09:52:28|0.0014928
09:52:29|0.0014925
09:52:30|0.0014923
09:52:31|0.0014923
09:52:32|0.0014918
09:52:33|0.0014918
09:52:34|0.0014915
09:52:35|0.0014913
09:52:36|0.0014913
09:52:37|0.001491
09:52:38|0.001491
09:52:39|0.001491
09:52:41|0.0014914
09:52:43|0.0014914
09:52:44|0.0014914
09:52:44|0.0014914
09:52:46|0.0014914
09:52:47|0.0014914
09:52:48|0.0014914
09:52:49|0.0014914
09:52:50|0.0014914
09:52:50|0.0014914
09:52:52|0.0014908
09:52:53|0.0014908
09:52:55|0.0014906
09:52:56|0.0014906
09:52:56|0.0014911
09:52:57|0.0014901
09:52:59|0.0014908
09:52:59|0.0014908
09:53:00|0.0014908
09:53:01|0.0014908
09:53:02|0.0014907
09:53:04|0.0014907
09:53:04|0.0014907
09:53:05|0.0014907
09:53:07|0.0014907
09:53:07|0.0014907
09:53:09|0.0014917
09:53:09|0.0014916
09:53:10|0.0014916
09:53:11|0.0014922
09:53:13|0.0014924
09:53:13|0.0014927
09:53:14|0.0014927
09:53:16|0.0014927
09:53:16|0.0014922
09:53:17|0.0014917
09:53:18|0.0014917
09:53:19|0.0014917
09:53:20|0.0014917
09:53:21|0.0014917
09:53:22|0.0014917
09:53:23|0.0014917
09:53:25|0.0014917
09:53:25|0.0014917
09:53:26|0.0014917
09:53:27|0.0014917
09:53:28|0.0014917
09:53:30|0.0014915
09:53:31|0.0014915
09:53:32|0.0014915
09:53:33|0.0014915
09:53:33|0.0014915
09:53:35|0.0014915
09:53:35|0.0014915
09:53:37|0.0014915
09:53:37|0.0014915
09:53:39|0.0014904
09:53:40|0.0014904
09:53:41|0.0014904
09:53:42|0.0014904
09:53:43|0.0014906
09:53:44|0.0014906
09:53:46|0.0014906
09:53:47|0.0014895
09:53:48|0.0014903
09:53:49|0.0014903
09:53:51|0.0014903
09:53:52|0.0014903
09:53:52|0.0014903
09:53:53|0.0014903
09:53:55|0.0014906
09:53:56|0.0014906
09:53:57|0.0014906
09:53:58|0.0014906
09:53:59|0.0014906
09:54:00|0.0014906
09:54:02|0.0014906
09:54:03|0.0014906
09:54:03|0.0014906
09:54:04|0.0014906
09:54:05|0.0014912
09:54:06|0.0014912
09:54:08|0.0014916
09:54:08|0.0014925
09:54:09|0.0014925
09:54:10|0.0014924
09:54:11|0.0014924
09:54:12|0.0014924
09:54:13|0.0014924
09:54:14|0.0014924
09:54:16|0.0014924
09:54:17|0.0014924
09:54:18|0.0014917
09:54:19|0.0014915
09:54:19|0.0014915
09:54:20|0.0014915
09:54:22|0.0014915
09:54:23|0.0014915
09:54:24|0.0014915
09:54:24|0.0014915
09:54:25|0.0014915
09:54:27|0.0014915
09:54:28|0.0014905
09:54:29|0.0014905
09:54:29|0.0014912
09:54:30|0.0014911
09:54:32|0.0014915
09:54:33|0.0014915
09:54:34|0.0014915
09:54:34|0.0014915
09:54:36|0.0014915
09:54:37|0.0014915
09:54:38|0.0014915
09:54:39|0.0014915
09:54:40|0.0014915
09:54:42|0.0014915
09:54:43|0.0014915
09:54:44|0.0014915
09:54:45|0.0014915
09:54:46|0.0014915
09:54:47|0.0014915
09:54:48|0.0014914
09:54:49|0.0014912
09:54:50|0.0014914
09:54:51|0.0014914
09:54:53|0.0014914
09:54:54|0.0014912
09:54:55|0.0014914
09:54:55|0.0014912
09:54:57|0.0014912
09:54:58|0.0014911
09:54:59|0.0014911
09:55:00|0.0014911
09:55:00|0.0014911
09:55:01|0.0014911
09:55:03|0.0014908
09:55:04|0.0014908
09:55:04|0.0014908
09:55:05|0.0014909
09:55:06|0.0014909
09:55:07|0.0014909
09:55:08|0.0014909
09:55:10|0.0014909
09:55:10|0.0014914
09:55:12|0.0014915
09:55:13|0.0014918
09:55:14|0.0014918
09:55:14|0.0014923
09:55:15|0.0014923
09:55:16|0.0014923
09:55:17|0.0014923
09:55:19|0.0014923
09:55:19|0.0014923
09:55:20|0.0014926
09:55:22|0.0014926
09:55:24|0.0014926
09:55:24|0.0014926
09:55:25|0.0014926
09:55:26|0.0014926
09:55:28|0.0014926
09:55:28|0.0014926
09:55:29|0.0014908
09:55:30|0.0014908
09:55:31|0.0014908
09:55:32|0.0014908
09:55:33|0.001491
09:55:35|0.001491
09:55:36|0.001491
09:55:36|0.001491
09:55:37|0.001491
09:55:38|0.001491
09:55:39|0.001491
09:55:41|0.0014907
09:55:42|0.0014907
09:55:42|0.0014907
09:55:43|0.0014905
09:55:44|0.0014905
09:55:46|0.0014898
09:55:48|0.00149
09:55:49|0.0014876
09:55:49|0.0014876
09:55:51|0.0014877
09:55:51|0.0014874
09:55:52|0.0014874
09:55:54|0.001488
09:55:54|0.001488
09:55:55|0.001488
09:55:56|0.001488
09:55:58|0.0014883
09:55:59|0.0014883
09:56:00|0.0014883
09:56:00|0.0014883
09:56:02|0.0014883
09:56:03|0.0014883
09:56:04|0.0014877
09:56:05|0.0014877
09:56:06|0.0014877
09:56:07|0.0014877
09:56:08|0.0014876
09:56:09|0.0014876
09:56:10|0.0014876
09:56:11|0.0014876
09:56:12|0.0014876
09:56:13|0.0014875
09:56:14|0.0014875
09:56:15|0.001488
09:56:16|0.001488
09:56:17|0.001488
09:56:18|0.001488
09:56:19|0.001488
09:56:21|0.001488
09:56:21|0.001488
09:56:22|0.001488
09:56:23|0.0014881
09:56:24|0.0014877
09:56:25|0.0014877
09:56:26|0.0014877
09:56:27|0.0014871
09:56:28|0.001487
09:56:29|0.0014865
09:56:31|0.0014869
09:56:31|0.0014864
09:56:33|0.0014863
09:56:33|0.0014867
09:56:34|0.0014867
09:56:35|0.001487
09:56:37|0.0014859
09:56:37|0.0014868
09:56:38|0.0014868
09:56:40|0.001486
09:56:40|0.0014852
09:56:41|0.0014855
09:56:42|0.0014855
09:56:44|0.0014859
09:56:46|0.0014866
09:56:46|0.0014866
09:56:48|0.0014868
09:56:49|0.0014865
09:56:50|0.0014865
09:56:51|0.0014865
09:56:52|0.0014865
09:56:53|0.0014865
09:56:54|0.0014864
09:56:55|0.0014869
09:56:56|0.001487
09:56:58|0.001487
09:56:58|0.001487
09:56:59|0.001487
09:57:00|0.001487
09:57:01|0.001487
09:57:02|0.0014893
09:57:04|0.0014889
09:57:04|0.001488
09:57:05|0.0014881
09:57:07|0.001488
09:57:08|0.0014886
09:57:09|0.0014886
09:57:09|0.0014885
09:57:10|0.0014887
09:57:12|0.0014887
09:57:12|0.0014887
09:57:13|0.0014887
09:57:15|0.00149
09:57:15|0.0014904
09:57:17|0.0014904
09:57:17|0.0014888
09:57:18|0.0014888
09:57:19|0.0014898
09:57:20|0.0014898
09:57:22|0.0014897
09:57:22|0.0014897
09:57:23|0.0014897
09:57:24|0.0014897
09:57:26|0.0014897
09:57:26|0.0014897
09:57:27|0.0014894
09:57:28|0.0014894
09:57:29|0.0014893
09:57:31|0.0014893
09:57:31|0.0014893
09:57:32|0.0014893
09:57:33|0.0014895
09:57:34|0.0014898
09:57:36|0.0014898
09:57:37|0.0014898
09:57:38|0.0014898
09:57:39|0.0014891
09:57:40|0.0014891
09:57:41|0.0014891
09:57:42|0.0014891
09:57:43|0.0014891
09:57:44|0.00149
09:57:46|0.00149
09:57:46|0.00149
09:57:48|0.00149
09:57:49|0.00149
09:57:49|0.0014904
09:57:50|0.0014904
09:57:51|0.0014904
09:57:52|0.0014904
09:57:54|0.0014904
09:57:54|0.0014904
09:57:55|0.0014902
09:57:56|0.0014902
09:57:58|0.0014902
09:57:58|0.0014901
09:58:00|0.0014901
09:58:01|0.0014901
09:58:01|0.0014897
09:58:03|0.0014896
09:58:03|0.0014895
09:58:04|0.0014895
09:58:06|0.0014895
09:58:06|0.0014895
09:58:08|0.0014895
09:58:09|0.0014895
09:58:09|0.0014889
09:58:10|0.0014871
09:58:11|0.0014871
09:58:13|0.0014874
09:58:13|0.0014874
09:58:14|0.001487
09:58:15|0.001487
09:58:17|0.001487
09:58:17|0.0014867
09:58:18|0.001486
09:58:19|0.0014862
09:58:21|0.0014862
09:58:21|0.0014862
09:58:23|0.0014862
09:58:24|0.0014855
09:58:25|0.0014857
09:58:26|0.0014851
09:58:27|0.0014851
09:58:28|0.0014851
09:58:28|0.0014851
09:58:30|0.0014851
09:58:31|0.0014861
09:58:32|0.0014859
09:58:32|0.0014861
09:58:34|0.0014855
09:58:35|0.0014855
09:58:36|0.0014855
09:58:37|0.0014853
09:58:37|0.0014853
09:58:38|0.0014855
09:58:40|0.0014858
09:58:40|0.0014853
09:58:43|0.0014853
09:58:43|0.0014853
09:58:44|0.0014847
09:58:46|0.0014843
09:58:47|0.0014842
09:58:48|0.0014844
09:58:50|0.0014844
09:58:50|0.0014835
09:58:52|0.0014838
09:58:53|0.0014839
09:58:54|0.0014839
09:58:55|0.0014839
09:58:55|0.0014829
09:58:57|0.0014839
09:58:58|0.001484
09:58:59|0.0014841
09:59:00|0.0014841
09:59:01|0.0014841
09:59:02|0.0014841
09:59:03|0.0014851
09:59:04|0.0014851
09:59:05|0.0014842
09:59:06|0.0014842
09:59:07|0.0014842
09:59:08|0.0014842
09:59:09|0.0014842
09:59:10|0.0014842
09:59:11|0.0014848
09:59:12|0.0014852
09:59:13|0.0014852
09:59:14|0.0014852
09:59:15|0.0014852
09:59:16|0.0014839
09:59:17|0.0014839
09:59:19|0.0014839
09:59:19|0.0014839
09:59:20|0.0014853
09:59:21|0.0014853
09:59:22|0.0014853
09:59:24|0.0014852
09:59:24|0.0014856
09:59:26|0.0014857
09:59:27|0.0014857
09:59:27|0.0014857
09:59:29|0.0014857
09:59:29|0.0014859
09:59:31|0.0014859
09:59:32|0.0014868
09:59:33|0.0014865
09:59:34|0.0014864
09:59:35|0.0014864
09:59:36|0.0014863
09:59:37|0.0014862
09:59:38|0.0014862
09:59:39|0.0014862
09:59:41|0.0014862
09:59:42|0.0014869
09:59:42|0.0014869
09:59:43|0.001487
09:59:45|0.001487
09:59:45|0.001487
09:59:47|0.001487
09:59:48|0.001487
09:59:50|0.0014871
09:59:51|0.0014873
09:59:52|0.0014873
09:59:53|0.0014873
09:59:54|0.0014873
09:59:55|0.0014872
09:59:56|0.0014873
09:59:57|0.0014873
09:59:59|0.0014876
09:59:59|0.0014876
10:00:00|0.0014875
10:00:01|0.0014875
10:00:02|0.0014871
10:00:04|0.001487
10:00:04|0.0014865
10:00:05|0.0014871
10:00:06|0.0014871
10:00:07|0.0014872
10:00:08|0.0014872
10:00:09|0.0014876
10:00:11|0.0014876
10:00:11|0.0014876
10:00:12|0.0014881
10:00:13|0.0014881
10:00:14|0.0014877
10:00:15|0.0014877
10:00:16|0.0014882
10:00:17|0.0014882
10:00:18|0.0014883
10:00:19|0.0014883
10:00:20|0.0014883
10:00:21|0.0014883
10:00:22|0.0014884
10:00:23|0.0014884
10:00:25|0.0014884
10:00:25|0.001489
10:00:26|0.0014891
10:00:27|0.0014891
10:00:29|0.0014891
10:00:30|0.0014891
10:00:30|0.0014893
10:00:31|0.0014893
10:00:32|0.0014893
10:00:33|0.0014893
10:00:34|0.0014885
10:00:36|0.0014885
10:00:36|0.0014885
10:00:37|0.0014889
10:00:38|0.0014889
10:00:40|0.0014889
10:00:40|0.0014889
10:00:41|0.0014898
10:00:42|0.0014896
10:00:43|0.0014896
10:00:45|0.0014896
10:00:45|0.0014897
10:00:46|0.0014898
10:00:48|0.0014898
10:00:50|0.0014898
10:00:50|0.0014898
10:00:52|0.0014899
10:00:53|0.0014899
10:00:54|0.0014903
10:00:55|0.0014901
10:00:56|0.0014901
10:00:57|0.0014902
10:00:58|0.0014902
10:00:59|0.0014908
10:01:00|0.0014908
10:01:00|0.0014908
10:01:02|0.0014904
10:01:03|0.0014904
10:01:04|0.0014904
10:01:05|0.0014905
10:01:06|0.0014903
10:01:07|0.0014903
10:01:08|0.0014903
10:01:09|0.0014903
10:01:10|0.0014903
10:01:11|0.0014903
10:01:12|0.0014903
10:01:14|0.0014903
10:01:14|0.0014903
10:01:15|0.0014903
10:01:16|0.0014903
10:01:18|0.0014909
10:01:18|0.0014909
10:01:19|0.0014919
10:01:20|0.0014915
10:01:21|0.0014915
10:01:22|0.0014919
10:01:23|0.0014915
10:01:24|0.0014915
10:01:25|0.0014915
10:01:26|0.0014917
10:01:27|0.0014917
10:01:29|0.0014919
10:01:30|0.001492
10:01:30|0.001492
10:01:31|0.0014922
10:01:33|0.0014926
10:01:33|0.0014926
10:01:35|0.0014925
10:01:35|0.0014925
10:01:36|0.0014925
10:01:37|0.0014925
10:01:38|0.0014926
10:01:40|0.0014926
10:01:40|0.0014928
10:01:41|0.0014929
10:01:42|0.0014929
10:01:43|0.0014929
10:01:45|0.0014929
10:01:45|0.0014928
10:01:46|0.0014928
10:01:47|0.0014927
10:01:49|0.0014925
10:01:50|0.0014922
10:01:52|0.0014922
10:01:53|0.0014925
10:01:54|0.0014925
10:01:54|0.0014925
10:01:56|0.0014929
10:01:56|0.0014932
10:01:57|0.0014932
10:01:58|0.0014932
10:02:00|0.0014932
10:02:00|0.0014932
10:02:02|0.0014936
10:02:03|0.0014934
10:02:04|0.0014934
10:02:05|0.0014934
10:02:06|0.0014934
10:02:07|0.0014934
10:02:08|0.0014934
10:02:09|0.0014931
10:02:10|0.0014931
10:02:11|0.0014931
10:02:12|0.0014935
10:02:13|0.0014935
10:02:14|0.0014935
10:02:15|0.0014923
10:02:16|0.0014918
10:02:17|0.0014924
10:02:18|0.0014924
10:02:19|0.0014924
10:02:20|0.0014922
10:02:21|0.0014922
10:02:22|0.0014922
10:02:23|0.0014908
10:02:24|0.0014908
10:02:25|0.0014908
10:02:26|0.0014908
10:02:27|0.0014908
10:02:28|0.0014908
10:02:29|0.0014908
10:02:30|0.0014897
10:02:31|0.0014897
10:02:32|0.0014886
10:02:33|0.0014892
10:02:34|0.0014887
10:02:36|0.0014887
10:02:36|0.0014887
10:02:37|0.001489
10:02:38|0.001489
10:02:39|0.0014888
10:02:40|0.0014888
10:02:41|0.0014888
10:02:42|0.0014888
10:02:43|0.0014888
10:02:45|0.0014897
10:02:45|0.0014901
10:02:46|0.0014901
10:02:47|0.0014901
10:02:49|0.0014901
10:02:50|0.0014901
10:02:52|0.0014901
10:02:53|0.0014901
10:02:54|0.0014901
10:02:55|0.00149
10:02:55|0.00149
10:02:57|0.00149
10:02:58|0.00149
10:02:59|0.00149
10:03:00|0.0014893
10:03:01|0.0014893
10:03:02|0.0014893
10:03:04|0.00149
10:03:05|0.0014903
10:03:06|0.0014903
10:03:06|0.0014903
10:03:08|0.0014907
10:03:08|0.0014907
10:03:09|0.0014907
10:03:11|0.0014911
10:03:12|0.0014911
10:03:12|0.0014911
10:03:13|0.0014913
10:03:14|0.0014913
10:03:16|0.0014913
10:03:16|0.0014918
10:03:17|0.0014915
10:03:18|0.0014915
10:03:20|0.0014915
10:03:20|0.001492
10:03:21|0.0014921
10:03:22|0.0014921
10:03:24|0.0014921
10:03:24|0.0014921
10:03:25|0.0014921
10:03:26|0.0014921
10:03:28|0.0014921
10:03:28|0.0014921
10:03:29|0.0014921
10:03:31|0.0014921
10:03:32|0.001491
10:03:33|0.0014918
10:03:33|0.0014922
10:03:34|0.0014922
10:03:36|0.0014922
10:03:37|0.0014922
10:03:38|0.0014922
10:03:39|0.0014922
10:03:40|0.0014922
10:03:41|0.0014922
10:03:42|0.0014922
10:03:43|0.0014922
10:03:44|0.0014922
10:03:45|0.0014922
10:03:46|0.0014922
10:03:47|0.0014922
10:03:48|0.0014922
10:03:49|0.0014922
10:03:50|0.0014922
10:03:51|0.0014922
10:03:53|0.0014922
10:03:54|0.0014913
10:03:55|0.0014916
10:03:56|0.0014916
10:03:57|0.0014916
10:03:57|0.0014916
10:03:59|0.0014916
10:04:00|0.0014916
10:04:01|0.0014916
10:04:02|0.001492
10:04:04|0.0014925
10:04:05|0.0014924
10:04:07|0.0014924
10:04:07|0.0014924
10:04:08|0.0014924
10:04:10|0.0014924
10:04:10|0.0014924
10:04:12|0.0014928
10:04:12|0.0014929
10:04:14|0.0014929
10:04:14|0.0014929
10:04:16|0.0014929
10:04:16|0.0014925
10:04:17|0.0014925
10:04:18|0.0014925
10:04:19|0.0014924
10:04:21|0.0014924
10:04:22|0.0014928
10:04:23|0.0014928
10:04:24|0.0014928
10:04:25|0.0014928
10:04:27|0.0014928
10:04:27|0.0014928
10:04:28|0.0014928
10:04:30|0.0014928
10:04:30|0.0014924
10:04:32|0.0014924
10:04:33|0.0014924
10:04:34|0.0014924
10:04:35|0.0014916
10:04:36|0.0014917
10:04:37|0.0014912
10:04:38|0.0014912
10:04:39|0.0014912
10:04:39|0.0014912
10:04:41|0.0014912
10:04:41|0.0014912
10:04:42|0.0014912
10:04:44|0.0014914
10:04:45|0.0014914
10:04:46|0.0014914
10:04:47|0.0014914
10:04:48|0.0014913
10:04:48|0.0014913
10:04:49|0.0014911
10:04:50|0.0014911
10:04:52|0.0014911
10:04:53|0.0014911
10:04:54|0.0014911
10:04:54|0.00149
10:04:56|0.00149
10:04:58|0.00149
10:04:58|0.00149
10:04:59|0.00149
10:05:01|0.0014895
10:05:01|0.0014883
10:05:02|0.0014899
10:05:04|0.0014903
10:05:04|0.0014903
10:05:06|0.00149
10:05:07|0.00149
10:05:08|0.001489
10:05:09|0.001489
10:05:10|0.0014885
10:05:11|0.0014885
10:05:12|0.0014892
10:05:13|0.0014892
10:05:14|0.0014892
10:05:15|0.0014892
10:05:16|0.0014879
10:05:17|0.0014879
10:05:18|0.0014877
10:05:19|0.0014878
10:05:20|0.0014878
10:05:21|0.0014878
10:05:22|0.0014878
10:05:23|0.0014878
10:05:24|0.0014878
10:05:25|0.0014881
10:05:26|0.0014881
10:05:27|0.0014881
10:05:28|0.001488
10:05:29|0.001488
10:05:30|0.001488
10:05:31|0.001488
10:05:32|0.0014881
10:05:33|0.0014881
10:05:34|0.0014881
10:05:35|0.0014881
10:05:36|0.0014881
10:05:37|0.0014881
10:05:38|0.0014881
10:05:39|0.0014881
10:05:40|0.0014876
10:05:41|0.0014876
10:05:42|0.0014876
10:05:43|0.0014876
10:05:44|0.0014876
10:05:45|0.0014876
10:05:46|0.0014876
10:05:47|0.0014875
10:05:48|0.0014875
10:05:49|0.0014872
10:05:50|0.0014872
10:05:51|0.0014872
10:05:53|0.0014872
10:05:54|0.001489
10:05:55|0.0014896
10:05:56|0.0014891
10:05:57|0.0014891
10:05:58|0.0014892
10:05:59|0.0014901
10:06:00|0.0014905
10:06:01|0.0014906
10:06:02|0.0014906
10:06:04|0.0014907
10:06:05|0.0014913
10:06:06|0.001492
10:06:06|0.0014915
10:06:07|0.0014915
10:06:09|0.0014919
10:06:09|0.0014916
10:06:10|0.0014916
10:06:12|0.0014916
10:06:13|0.0014916
10:06:14|0.0014916
10:06:15|0.0014919
10:06:17|0.0014923
10:06:18|0.0014916
10:06:18|0.0014916
10:06:20|0.0014916
10:06:21|0.0014916
10:06:21|0.0014916
10:06:23|0.0014916
10:06:24|0.0014916
10:06:25|0.0014916
10:06:26|0.0014916
10:06:27|0.0014916
10:06:28|0.0014916
10:06:29|0.0014916
10:06:30|0.0014916
10:06:31|0.0014916
10:06:32|0.0014916
10:06:33|0.0014918
10:06:34|0.0014918
10:06:34|0.0014918
10:06:36|0.0014918
10:06:37|0.0014926
10:06:38|0.0014922
10:06:39|0.0014922
10:06:40|0.0014922
10:06:41|0.0014922
10:06:42|0.0014922
10:06:43|0.0014922
10:06:44|0.0014922
10:06:45|0.0014922
10:06:46|0.0014916
10:06:47|0.0014916
10:06:48|0.0014916
10:06:49|0.0014916
10:06:50|0.0014916
10:06:51|0.0014916
10:06:52|0.0014925
10:06:53|0.0014921
10:06:54|0.0014921
10:06:55|0.0014921
10:06:56|0.0014921
10:06:58|0.0014919
10:06:59|0.0014919
10:07:00|0.0014919
10:07:01|0.0014919
10:07:02|0.0014931
10:07:03|0.001493
10:07:04|0.0014932
10:07:05|0.0014933
10:07:06|0.0014933
10:07:07|0.0014933
10:07:08|0.0014936
10:07:09|0.0014934
10:07:10|0.0014933
10:07:11|0.0014933
10:07:12|0.0014933
10:07:13|0.0014933
10:07:14|0.0014933
10:07:15|0.0014933
10:07:16|0.0014933
10:07:17|0.0014933
10:07:18|0.0014933
10:07:19|0.0014933
10:07:20|0.0014937
10:07:21|0.0014937
10:07:22|0.0014937
10:07:23|0.0014937
10:07:24|0.0014937
10:07:25|0.0014934
10:07:26|0.0014934
10:07:28|0.0014934
10:07:29|0.0014934
10:07:29|0.0014934
10:07:30|0.0014934
10:07:31|0.0014934
10:07:32|0.0014934
10:07:34|0.0014931
10:07:34|0.0014931
10:07:36|0.0014931
10:07:36|0.0014931
10:07:37|0.0014931
10:07:39|0.0014931
10:07:40|0.0014931
10:07:41|0.0014931
10:07:42|0.0014925
10:07:43|0.0014925
10:07:44|0.0014925
10:07:45|0.0014926
10:07:46|0.0014926
10:07:47|0.0014921
10:07:48|0.0014916
10:07:49|0.0014916
10:07:50|0.0014916
10:07:51|0.0014914
10:07:52|0.0014918
10:07:53|0.0014921
10:07:54|0.0014923
10:07:56|0.0014925
10:07:57|0.0014925
10:07:58|0.0014925
10:07:59|0.0014925
10:07:59|0.0014925
10:08:01|0.0014925
10:08:02|0.0014925
10:08:03|0.0014924
10:08:04|0.0014924
10:08:05|0.0014924
10:08:06|0.0014926
10:08:07|0.0014926
10:08:08|0.0014926
10:08:09|0.0014926
10:08:10|0.0014926
10:08:11|0.0014926
10:08:12|0.0014926
10:08:13|0.0014926
10:08:14|0.0014926
10:08:15|0.0014926
10:08:16|0.0014926
10:08:17|0.0014937
10:08:18|0.0014931
10:08:19|0.0014925
10:08:20|0.0014925
10:08:21|0.0014925
10:08:23|0.0014925
10:08:24|0.0014925
10:08:25|0.001493
10:08:25|0.0014929
10:08:26|0.0014931
10:08:28|0.0014931
10:08:28|0.0014929
10:08:30|0.0014929
10:08:31|0.0014929
10:08:32|0.0014929
10:08:33|0.0014929
10:08:34|0.0014929
10:08:35|0.0014929
10:08:36|0.0014929
10:08:37|0.0014929
10:08:38|0.0014929
10:08:39|0.0014934
10:08:40|0.0014934
10:08:41|0.0014934
10:08:42|0.0014928
10:08:43|0.0014928
10:08:44|0.0014928
10:08:45|0.0014928
10:08:46|0.0014928
10:08:47|0.0014928
10:08:48|0.0014922
10:08:49|0.0014922
10:08:50|0.001491
10:08:51|0.001491
10:08:52|0.001491
10:08:53|0.0014898
10:08:54|0.0014898
10:08:55|0.0014908
10:08:57|0.0014908
10:08:57|0.0014912
10:08:59|0.0014912
10:09:00|0.0014912
10:09:01|0.0014901
10:09:02|0.0014902
10:09:03|0.0014902
10:09:04|0.0014903
10:09:05|0.0014902
10:09:06|0.0014902
10:09:08|0.00149
10:09:08|0.0014901
10:09:09|0.0014901
10:09:11|0.00149
10:09:12|0.0014901
10:09:13|0.0014901
10:09:14|0.0014901
10:09:15|0.0014897
10:09:17|0.0014897
10:09:17|0.001489
10:09:19|0.001489
10:09:20|0.001489
10:09:21|0.0014891
10:09:22|0.0014889
10:09:23|0.0014889
10:09:24|0.0014889
10:09:24|0.0014889
10:09:26|0.0014889
10:09:27|0.0014888
10:09:28|0.001488
10:09:29|0.0014886
10:09:29|0.0014886
10:09:31|0.0014882
10:09:32|0.0014882
10:09:33|0.0014882
10:09:34|0.0014882
10:09:35|0.001489
10:09:36|0.0014891
10:09:36|0.0014887
10:09:38|0.0014887
10:09:39|0.0014881
10:09:40|0.0014881
10:09:41|0.0014881
10:09:42|0.0014877
10:09:44|0.001488
10:09:45|0.001488
10:09:45|0.001488
10:09:46|0.0014875
10:09:48|0.0014875
10:09:48|0.0014881
10:09:50|0.0014884
10:09:51|0.0014887
10:09:52|0.0014887
10:09:53|0.0014887
10:09:54|0.0014887
10:09:55|0.0014887
10:09:57|0.0014887
10:09:58|0.0014887
10:10:00|0.0014887
10:10:01|0.0014887
10:10:02|0.0014887
10:10:03|0.0014873
10:10:04|0.0014877
10:10:05|0.0014879
10:10:06|0.0014878
10:10:07|0.0014878
10:10:08|0.0014868
10:10:09|0.0014868
10:10:10|0.0014868
10:10:10|0.0014868
10:10:13|0.0014864
10:10:13|0.0014862
10:10:14|0.0014862
10:10:16|0.0014862
10:10:16|0.001486
10:10:18|0.001486
10:10:19|0.0014862
10:10:20|0.0014862
10:10:21|0.0014862
10:10:22|0.0014862
10:10:23|0.0014862
10:10:24|0.0014868
10:10:26|0.0014864
10:10:26|0.0014864
10:10:27|0.0014864
10:10:28|0.0014864
10:10:29|0.0014864
10:10:30|0.0014864
10:10:32|0.0014864
10:10:33|0.0014864
10:10:34|0.0014844
10:10:34|0.0014849
10:10:35|0.0014844
10:10:37|0.0014844
10:10:37|0.0014846
10:10:38|0.0014835
10:10:39|0.0014835
10:10:40|0.0014835
10:10:41|0.0014835
10:10:42|0.0014835
10:10:43|0.0014835
10:10:44|0.0014832
10:10:45|0.0014832
10:10:47|0.0014832
10:10:47|0.0014835
10:10:48|0.0014836
10:10:49|0.0014837
10:10:50|0.0014837
10:10:51|0.0014837
10:10:52|0.0014837
10:10:53|0.0014837
10:10:54|0.0014837
10:10:55|0.0014837
10:10:56|0.0014843
10:10:57|0.001484
10:10:58|0.001484
10:10:59|0.001484
10:11:00|0.001484
10:11:02|0.0014843
10:11:02|0.0014843
10:11:03|0.0014843
10:11:05|0.0014842
10:11:06|0.001484
10:11:07|0.001484
10:11:08|0.001484
10:11:09|0.001484
10:11:10|0.001484
10:11:11|0.0014838
10:11:12|0.0014842
10:11:13|0.0014842
10:11:14|0.001486
10:11:16|0.0014852
10:11:17|0.0014852
10:11:17|0.0014852
10:11:18|0.0014863
10:11:20|0.0014864
10:11:20|0.0014864
10:11:21|0.001486
10:11:22|0.001486
10:11:23|0.001486
10:11:25|0.001486
10:11:26|0.0014861
10:11:26|0.0014867
10:11:27|0.0014867
10:11:29|0.0014873
10:11:29|0.0014869
10:11:30|0.0014869
10:11:31|0.0014871
10:11:32|0.0014875
10:11:33|0.0014875
10:11:35|0.0014875
10:11:35|0.0014875
10:11:36|0.0014875
10:11:37|0.0014875
10:11:38|0.0014875
10:11:39|0.0014875
10:11:40|0.0014875
10:11:41|0.0014875
10:11:42|0.0014875
10:11:44|0.0014868
10:11:45|0.0014876
10:11:46|0.0014876
10:11:47|0.0014876
10:11:48|0.0014876
10:11:49|0.001488
10:11:50|0.0014884
10:11:51|0.0014884
10:11:52|0.0014884
10:11:53|0.0014887
10:11:54|0.0014882
10:11:55|0.0014882
10:11:56|0.001488
10:11:57|0.001488
10:11:58|0.001488
10:12:00|0.001488
10:12:00|0.001488
10:12:02|0.001488
10:12:03|0.0014881
10:12:04|0.0014884
10:12:04|0.0014884
10:12:06|0.0014884
10:12:06|0.0014884
10:12:07|0.0014888
10:12:09|0.0014888
10:12:10|0.0014888
10:12:11|0.001489
10:12:14|0.001489
10:12:15|0.001489
10:12:16|0.0014879
10:12:17|0.0014879
10:12:17|0.0014879
10:12:19|0.0014879
10:12:20|0.0014866
10:12:21|0.0014866
10:12:22|0.0014866
10:12:23|0.0014866
10:12:24|0.0014866
10:12:25|0.0014862
10:12:26|0.0014862
10:12:27|0.0014862
10:12:28|0.0014865
10:12:29|0.0014865
10:12:30|0.0014862
10:12:31|0.0014862
10:12:32|0.0014862
10:12:33|0.0014862
10:12:34|0.0014857
10:12:35|0.0014857
10:12:36|0.0014851
10:12:37|0.0014851
10:12:39|0.0014847
10:12:39|0.0014847
10:12:40|0.0014847
10:12:41|0.0014847
10:12:42|0.0014843
10:12:43|0.0014843
10:12:44|0.0014839
10:12:46|0.0014839
10:12:47|0.0014839
10:12:48|0.0014839
10:12:49|0.0014834
10:12:50|0.0014834
10:12:51|0.0014832
10:12:52|0.0014828
10:12:53|0.0014828
10:12:54|0.0014827
10:12:55|0.0014825
10:12:56|0.0014827
10:12:57|0.0014827
10:12:58|0.0014827
10:12:59|0.001484
10:13:01|0.001484
10:13:02|0.001484
10:13:04|0.001484
10:13:05|0.001484
10:13:06|0.001484
10:13:06|0.0014851
10:13:07|0.0014853
10:13:08|0.0014853
10:13:10|0.0014837
10:13:11|0.0014837
10:13:12|0.0014846
10:13:13|0.0014846
10:13:14|0.0014846
10:13:15|0.0014853
10:13:16|0.0014853
10:13:17|0.0014853
10:13:17|0.0014853
10:13:18|0.0014853
10:13:20|0.0014853
10:13:21|0.0014853
10:13:22|0.0014853
10:13:22|0.0014853
10:13:24|0.0014853
10:13:25|0.0014853
10:13:26|0.0014853
10:13:27|0.0014853
10:13:28|0.0014853
10:13:29|0.0014853
10:13:30|0.0014853
10:13:31|0.0014853
10:13:32|0.0014853
10:13:34|0.0014853
10:13:34|0.0014853
10:13:35|0.0014853
10:13:36|0.0014853
10:13:37|0.0014853
10:13:38|0.0014853
10:13:39|0.0014853
10:13:41|0.0014853
10:13:41|0.0014845
10:13:42|0.0014845
10:13:43|0.0014842
10:13:45|0.0014842
10:13:45|0.0014842
10:13:47|0.0014842
10:13:47|0.0014842
10:13:48|0.0014842
10:13:49|0.0014842
10:13:50|0.0014842
10:13:52|0.0014845
10:13:53|0.0014845
10:13:54|0.0014845
10:13:54|0.0014837
10:13:55|0.0014837
10:13:57|0.0014837
10:13:58|0.0014837
10:13:59|0.001484
10:13:59|0.0014836
10:14:01|0.0014836
10:14:02|0.0014836
10:14:04|0.0014841
10:14:05|0.0014843
10:14:05|0.0014842
10:14:07|0.001484
10:14:08|0.0014842
10:14:09|0.0014842
10:14:10|0.0014858
10:14:11|0.0014862
10:14:12|0.0014862
10:14:13|0.0014865
10:14:14|0.0014865
10:14:15|0.0014865
10:14:16|0.0014865
10:14:17|0.0014859
10:14:18|0.0014859
10:14:19|0.0014859
10:14:20|0.0014859
10:14:21|0.0014853
10:14:22|0.0014853
10:14:23|0.0014853
10:14:24|0.0014853
10:14:25|0.0014852
10:14:26|0.0014852
10:14:27|0.0014853
10:14:28|0.0014853
10:14:29|0.0014853
10:14:30|0.0014853
10:14:31|0.0014853
10:14:32|0.0014853
10:14:33|0.0014853
10:14:34|0.0014853
10:14:35|0.0014851
10:14:36|0.0014855
10:14:37|0.0014852
10:14:38|0.0014852
10:14:39|0.0014855
10:14:40|0.0014851
10:14:41|0.0014851
10:14:42|0.0014851
10:14:43|0.0014851
10:14:44|0.0014851
10:14:45|0.0014851
10:14:46|0.0014851
10:14:47|0.0014851
10:14:48|0.0014851
10:14:49|0.0014851
10:14:50|0.0014851
10:14:51|0.0014851
10:14:52|0.0014851
10:14:53|0.0014851
10:14:54|0.0014862
10:14:55|0.0014862
10:14:56|0.0014864
10:14:57|0.0014864
10:14:58|0.0014864
10:14:59|0.0014863
10:15:00|0.0014863
10:15:02|0.0014857
10:15:02|0.0014857
10:15:04|0.0014857
10:15:05|0.0014857
10:15:06|0.0014857
10:15:08|0.0014857
10:15:08|0.0014857
10:15:09|0.0014857
10:15:10|0.0014857
10:15:11|0.0014857
10:15:12|0.0014857
10:15:13|0.0014857
10:15:14|0.0014857
10:15:16|0.0014857
10:15:17|0.0014857
10:15:18|0.0014852
10:15:18|0.0014852
10:15:19|0.0014853
10:15:20|0.0014853
10:15:21|0.0014853
10:15:23|0.0014853
10:15:24|0.0014853
10:15:25|0.0014853
10:15:26|0.0014862
10:15:27|0.0014862
10:15:28|0.0014859
10:15:29|0.0014859
10:15:30|0.0014859
10:15:31|0.0014859
10:15:32|0.0014859
10:15:33|0.0014859
10:15:34|0.0014859
10:15:36|0.0014859
10:15:36|0.0014859
10:15:37|0.0014854
10:15:39|0.0014859
10:15:40|0.0014859
10:15:40|0.0014859
10:15:41|0.0014859
10:15:42|0.0014865
10:15:43|0.0014865
10:15:45|0.0014865
10:15:45|0.0014865
10:15:47|0.0014865
10:15:47|0.0014865
10:15:48|0.0014859
10:15:49|0.0014859
10:15:51|0.0014859
10:15:51|0.0014859
10:15:52|0.0014866
10:15:54|0.001487
10:15:55|0.001487
10:15:56|0.001487
10:15:57|0.001487
10:15:58|0.001487
10:15:59|0.0014866
10:16:00|0.0014866
10:16:01|0.0014862
10:16:02|0.0014862
10:16:03|0.0014862
10:16:04|0.0014863
10:16:05|0.0014863
10:16:06|0.0014863
10:16:07|0.0014863
10:16:08|0.001486
10:16:09|0.001486
10:16:10|0.0014859
10:16:11|0.0014859
10:16:12|0.0014859
10:16:13|0.0014859
10:16:14|0.0014849
10:16:15|0.0014849
10:16:17|0.0014849
10:16:17|0.0014849
10:16:18|0.0014849
10:16:19|0.0014849
10:16:21|0.0014849
10:16:21|0.0014849
10:16:22|0.0014849
10:16:24|0.0014849
10:16:24|0.0014849
10:16:26|0.0014849
10:16:27|0.0014849
10:16:28|0.0014849
10:16:29|0.0014849
10:16:30|0.0014844
10:16:31|0.0014844
10:16:32|0.0014838
10:16:33|0.0014838
10:16:34|0.0014838
10:16:35|0.0014838
10:16:36|0.0014838
10:16:37|0.0014838
10:16:38|0.0014838
10:16:39|0.0014841
10:16:40|0.0014834
10:16:41|0.0014834
10:16:42|0.0014831
10:16:43|0.0014829
10:16:44|0.001482
10:16:45|0.0014822
10:16:46|0.0014819
10:16:47|0.0014821
10:16:48|0.0014818
10:16:49|0.0014818
10:16:50|0.0014818
10:16:51|0.001481
10:16:52|0.001481
10:16:53|0.0014825
10:16:55|0.0014826
10:16:55|0.0014825
10:16:56|0.0014828
10:16:57|0.0014822
10:16:58|0.0014822
10:17:00|0.0014819
10:17:00|0.0014818
10:17:01|0.0014818
10:17:02|0.0014825
10:17:04|0.0014824
10:17:05|0.0014824
10:17:07|0.0014824
10:17:08|0.0014828
10:17:09|0.0014828
10:17:09|0.0014828
10:17:10|0.0014825
10:17:12|0.0014825
10:17:13|0.0014825
10:17:13|0.0014837
10:17:14|0.0014836
10:17:16|0.0014836
10:17:17|0.0014835
10:17:18|0.0014837
10:17:20|0.001483
10:17:21|0.0014836
10:17:21|0.0014834
10:17:22|0.0014832
10:17:23|0.0014833
10:17:25|0.0014836
10:17:26|0.0014836
10:17:26|0.0014835
10:17:27|0.0014835
10:17:29|0.0014828
10:17:30|0.0014828
10:17:30|0.0014828
10:17:31|0.0014824
10:17:33|0.0014824
10:17:33|0.0014825
10:17:35|0.0014823
10:17:35|0.0014823
10:17:36|0.0014823
10:17:37|0.0014823
10:17:39|0.0014815
10:17:40|0.0014815
10:17:40|0.0014803
10:17:42|0.0014805
10:17:42|0.0014824
10:17:43|0.0014824
10:17:45|0.0014824
10:17:45|0.001481
10:17:46|0.0014808
10:17:48|0.0014808
10:17:48|0.0014808
10:17:50|0.0014808
10:17:50|0.0014808
10:17:51|0.0014802
10:17:52|0.0014802
10:17:54|0.0014801
10:17:55|0.0014802
10:17:56|0.0014801
10:17:57|0.0014801
10:17:58|0.0014801
10:17:59|0.0014801
10:18:00|0.0014806
10:18:01|0.0014806
10:18:02|0.0014814
10:18:03|0.0014814
10:18:04|0.0014814
10:18:06|0.0014814
10:18:07|0.0014809
10:18:08|0.0014809
10:18:08|0.0014809
10:18:09|0.00148
10:18:11|0.00148
10:18:12|0.0014801
10:18:13|0.0014801
10:18:14|0.0014801
10:18:15|0.0014801
10:18:16|0.0014801
10:18:18|0.0014801
10:18:18|0.0014808
10:18:20|0.0014808
10:18:20|0.0014808
10:18:21|0.0014808
10:18:23|0.0014808
10:18:24|0.0014812
10:18:24|0.0014812
10:18:25|0.0014815
10:18:27|0.0014808
10:18:27|0.0014816
10:18:29|0.0014816
10:18:30|0.0014816
10:18:31|0.0014816
10:18:32|0.0014816
10:18:32|0.0014816
10:18:34|0.0014816
10:18:35|0.0014816
10:18:36|0.0014816
10:18:36|0.0014816
10:18:37|0.0014816
10:18:39|0.0014816
10:18:39|0.0014816
10:18:41|0.0014816
10:18:42|0.0014815
10:18:42|0.0014818
10:18:44|0.0014818
10:18:45|0.0014818
10:18:46|0.0014818
10:18:47|0.0014818
10:18:48|0.0014818
10:18:49|0.0014818
10:18:51|0.0014815
10:18:51|0.0014815
10:18:52|0.0014815
10:18:53|0.0014815
10:18:55|0.0014815
10:18:56|0.0014815
10:18:57|0.0014815
10:18:58|0.0014815
10:18:59|0.0014822
10:19:00|0.0014822
10:19:01|0.0014822
10:19:02|0.0014822
10:19:03|0.0014818
10:19:04|0.0014818
10:19:05|0.0014825
10:19:06|0.0014825
10:19:08|0.0014817
10:19:09|0.0014817
10:19:10|0.0014803
10:19:11|0.0014814
10:19:12|0.0014814
10:19:13|0.0014814
10:19:14|0.0014811
10:19:15|0.0014811
10:19:15|0.0014811
10:19:16|0.0014811
10:19:18|0.0014811
10:19:19|0.0014811
10:19:19|0.0014812
10:19:21|0.0014813
10:19:22|0.0014813
10:19:22|0.0014808
10:19:24|0.0014804
10:19:25|0.0014802
10:19:26|0.0014803
10:19:27|0.0014802
10:19:28|0.0014803
10:19:28|0.0014797
10:19:30|0.0014797
10:19:30|0.0014794
10:19:32|0.001479
10:19:32|0.0014794
10:19:34|0.0014788
10:19:36|0.0014791
10:19:36|0.0014791
10:19:37|0.0014791
10:19:38|0.0014791
10:19:39|0.0014791
10:19:41|0.001479
10:19:42|0.0014786
10:19:42|0.0014784
10:19:43|0.0014784
10:19:44|0.0014783
10:19:46|0.001478
10:19:47|0.001478
10:19:47|0.0014777
10:19:49|0.0014775
10:19:49|0.0014775
10:19:50|0.0014775
10:19:51|0.001478
10:19:52|0.001478
10:19:53|0.0014781
10:19:55|0.0014784
10:19:55|0.0014784
10:19:57|0.0014793
10:19:58|0.0014792
10:19:58|0.0014789
10:20:00|0.0014789
10:20:00|0.0014789
10:20:01|0.0014792
10:20:03|0.0014797
10:20:04|0.001479
10:20:05|0.0014794
10:20:06|0.001479
10:20:08|0.0014791
10:20:09|0.0014791
10:20:10|0.0014785
10:20:11|0.0014782
10:20:12|0.001478
10:20:13|0.0014781
10:20:14|0.0014781
10:20:15|0.0014781
10:20:16|0.0014781
10:20:17|0.0014781
10:20:18|0.0014773
10:20:19|0.0014775
10:20:20|0.0014775
10:20:21|0.0014772
10:20:22|0.0014772
10:20:23|0.0014772
10:20:25|0.0014772
10:20:25|0.0014778
10:20:26|0.0014778
10:20:27|0.0014779
10:20:28|0.0014773
10:20:30|0.0014774
10:20:31|0.0014774
10:20:31|0.0014767
10:20:32|0.0014772
10:20:33|0.0014772
10:20:35|0.0014772
10:20:36|0.0014772
10:20:37|0.0014772
10:20:38|0.0014772
10:20:39|0.0014772
10:20:40|0.0014769
10:20:41|0.0014769
10:20:42|0.0014769
10:20:43|0.0014767
10:20:44|0.0014767
10:20:45|0.0014767
10:20:46|0.0014772
10:20:47|0.0014771
10:20:48|0.0014778
10:20:49|0.0014777
10:20:50|0.0014777
10:20:52|0.0014779
10:20:53|0.0014777
10:20:53|0.0014774
10:20:54|0.0014781
10:20:55|0.0014781
10:20:57|0.0014784
10:20:57|0.0014784
10:20:58|0.0014782
10:21:00|0.0014784
10:21:00|0.0014782
10:21:01|0.001478
10:21:02|0.0014778
10:21:03|0.0014778
10:21:04|0.0014775
10:21:06|0.0014765
10:21:06|0.0014767
10:21:08|0.0014765
10:21:09|0.0014765
10:21:10|0.0014765
10:21:11|0.0014763
10:21:12|0.0014763
10:21:14|0.0014763
10:21:15|0.0014773
10:21:16|0.0014773
10:21:17|0.0014773
10:21:18|0.0014771
10:21:19|0.0014776
10:21:20|0.001478
10:21:21|0.001478
10:21:22|0.0014783
10:21:23|0.0014783
10:21:24|0.0014783
10:21:25|0.001478
10:21:26|0.0014787
10:21:27|0.0014792
10:21:28|0.001479
10:21:30|0.001479
10:21:30|0.0014782
10:21:32|0.0014786
10:21:32|0.0014786
10:21:33|0.0014786
10:21:35|0.0014786
10:21:36|0.0014781
10:21:37|0.0014781
10:21:38|0.0014781
10:21:39|0.0014781
10:21:40|0.0014781
10:21:41|0.0014781
10:21:42|0.0014781
10:21:43|0.0014789
10:21:44|0.0014789
10:21:45|0.0014794
10:21:46|0.0014794
10:21:47|0.0014798
10:21:48|0.0014804
10:21:49|0.0014802
10:21:50|0.0014802
10:21:51|0.0014807
10:21:52|0.0014807
10:21:53|0.0014809
10:21:54|0.001481
10:21:55|0.0014806
10:21:56|0.0014806
10:21:58|0.0014806
10:21:58|0.0014806
10:21:59|0.0014806
10:22:00|0.0014806
10:22:01|0.0014806
10:22:02|0.0014811
10:22:03|0.0014811
10:22:05|0.0014814
10:22:05|0.0014814
10:22:07|0.0014814
10:22:07|0.0014814
10:22:09|0.0014814
10:22:11|0.0014814
10:22:12|0.0014812
10:22:13|0.0014812
10:22:14|0.0014812
10:22:15|0.0014821
10:22:16|0.0014821
10:22:17|0.0014827
10:22:18|0.0014826
10:22:19|0.0014829
10:22:20|0.0014827
10:22:21|0.0014827
10:22:22|0.0014835
10:22:23|0.0014836
10:22:24|0.0014831
10:22:26|0.0014834
10:22:27|0.0014839
10:22:28|0.0014841
10:22:29|0.001484
10:22:29|0.0014835
10:22:30|0.001483
10:22:32|0.0014831
10:22:32|0.0014831
10:22:34|0.0014831
10:22:35|0.0014831
10:22:36|0.0014831
10:22:36|0.0014831
10:22:37|0.0014829
10:22:39|0.0014833
10:22:39|0.0014833
10:22:40|0.0014834
10:22:42|0.0014834
10:22:43|0.0014834
10:22:44|0.0014846
10:22:45|0.0014847
10:22:46|0.0014843
10:22:47|0.0014851
10:22:48|0.0014846
10:22:49|0.0014853
10:22:50|0.0014853
10:22:51|0.0014848
10:22:52|0.001485
10:22:53|0.001486
10:22:54|0.0014847
10:22:55|0.0014847
10:22:56|0.0014851
10:22:57|0.0014848
10:22:58|0.0014848
10:22:59|0.001486
10:23:00|0.0014856
10:23:01|0.0014862
10:23:02|0.0014865
10:23:03|0.0014851
10:23:04|0.0014845
10:23:05|0.001485
10:23:06|0.0014842
10:23:07|0.0014845
10:23:08|0.0014845
10:23:09|0.0014843
10:23:11|0.0014843
10:23:13|0.0014855
10:23:14|0.0014855
10:23:14|0.0014855
10:23:15|0.0014853
10:23:17|0.0014853
10:23:18|0.0014853
10:23:19|0.0014853
10:23:20|0.0014853
10:23:21|0.0014853
10:23:22|0.0014853
10:23:23|0.0014853
10:23:24|0.0014853
10:23:25|0.0014853
10:23:26|0.0014857
10:23:27|0.0014857
10:23:28|0.0014852
10:23:30|0.0014849
10:23:30|0.0014849
10:23:32|0.0014849
10:23:33|0.0014849
10:23:33|0.0014849
10:23:35|0.0014849
10:23:36|0.0014845
10:23:37|0.0014845
10:23:38|0.0014845
10:23:39|0.0014845
10:23:40|0.0014845
10:23:40|0.0014845
10:23:42|0.0014845
10:23:43|0.0014845
10:23:44|0.0014845
10:23:45|0.0014849
10:23:46|0.0014849
10:23:47|0.0014849
10:23:47|0.0014849
10:23:49|0.0014849
10:23:50|0.0014849
10:23:51|0.0014849
10:23:52|0.0014852
10:23:52|0.0014852
10:23:54|0.0014852
10:23:55|0.0014852
10:23:56|0.0014849
10:23:57|0.0014849
10:23:57|0.0014849
10:23:59|0.0014849
10:24:00|0.0014848
10:24:01|0.0014848
10:24:01|0.0014848
10:24:02|0.0014848
10:24:04|0.0014848
10:24:05|0.0014848
10:24:06|0.0014848
10:24:07|0.0014853
10:24:08|0.0014853
10:24:09|0.0014853
10:24:10|0.0014853
10:24:12|0.0014853
10:24:13|0.0014853
10:24:13|0.0014853
10:24:14|0.0014852
10:24:15|0.0014852
10:24:17|0.0014852
10:24:18|0.0014852
10:24:18|0.0014852
10:24:20|0.0014852
10:24:20|0.0014852
10:24:22|0.0014854
10:24:22|0.0014854
10:24:24|0.001485
10:24:25|0.001485
10:24:26|0.001485
10:24:27|0.001485
10:24:28|0.0014853
10:24:29|0.0014846
10:24:30|0.0014846
10:24:31|0.0014846
10:24:33|0.0014846
10:24:33|0.0014844
10:24:34|0.0014844
10:24:36|0.0014844
10:24:36|0.0014844
10:24:38|0.0014844
10:24:38|0.0014845
10:24:39|0.0014845
10:24:40|0.0014845
10:24:41|0.0014837
10:24:42|0.0014837
10:24:43|0.0014837
10:24:44|0.0014837
10:24:45|0.0014837
10:24:46|0.0014837
10:24:47|0.0014837
10:24:49|0.0014837
10:24:49|0.0014837
10:24:50|0.0014837
10:24:51|0.0014837
10:24:53|0.0014837
10:24:53|0.0014837
10:24:55|0.0014837
10:24:55|0.0014837
10:24:57|0.0014828
10:24:58|0.0014828
10:24:59|0.0014826
10:25:00|0.0014826
10:25:01|0.0014827
10:25:02|0.0014827
10:25:04|0.0014833
10:25:04|0.0014833
10:25:06|0.0014833
10:25:07|0.0014835
10:25:07|0.0014835
10:25:09|0.001484
10:25:10|0.0014848
10:25:11|0.0014846
10:25:13|0.0014835
10:25:13|0.0014839
10:25:15|0.0014842
10:25:16|0.0014842
10:25:16|0.0014842
10:25:17|0.0014839
10:25:18|0.001484
10:25:19|0.0014832
10:25:21|0.0014819
10:25:22|0.0014819
10:25:23|0.0014819
10:25:24|0.0014819
10:25:25|0.0014819
10:25:26|0.0014819
10:25:27|0.0014825
10:25:28|0.001482
10:25:29|0.001482
10:25:30|0.0014821
10:25:31|0.0014821
10:25:32|0.0014823
10:25:33|0.0014822
10:25:34|0.0014822
10:25:35|0.0014822
10:25:36|0.0014822
10:25:37|0.0014822
10:25:38|0.0014822
10:25:39|0.0014822
10:25:40|0.0014837
10:25:41|0.0014837
10:25:42|0.0014837
10:25:43|0.0014837
10:25:44|0.0014837
10:25:46|0.0014837
10:25:46|0.0014837
10:25:48|0.0014837
10:25:48|0.0014837
10:25:49|0.0014837
10:25:50|0.001483
10:25:51|0.001483
10:25:52|0.001483
10:25:53|0.0014826
10:25:55|0.0014826
10:25:55|0.0014826
10:25:56|0.0014826
10:25:57|0.0014826
10:25:58|0.0014826
10:25:59|0.0014826
10:26:01|0.0014826
10:26:02|0.001482
10:26:03|0.001482
10:26:04|0.001482
10:26:04|0.0014825
10:26:06|0.0014825
10:26:07|0.0014825
10:26:08|0.001482
10:26:09|0.0014828
10:26:10|0.0014828
10:26:11|0.0014829
10:26:12|0.0014833
10:26:15|0.0014833
10:26:16|0.0014831
10:26:17|0.001483
10:26:18|0.001483
10:26:19|0.001483
10:26:20|0.001483
10:26:21|0.001483
10:26:22|0.001483
10:26:23|0.001483
10:26:25|0.001483
10:26:25|0.001483
10:26:26|0.001483
10:26:27|0.001483
10:26:29|0.001483
10:26:29|0.0014814
10:26:31|0.0014811
10:26:31|0.0014812
10:26:32|0.0014812
10:26:33|0.0014814
10:26:34|0.0014815
10:26:36|0.0014821
10:26:37|0.0014821
10:26:37|0.0014821
10:26:38|0.0014821
10:26:39|0.0014822
10:26:40|0.0014817
10:26:42|0.0014814
10:26:43|0.001482
10:26:43|0.001482
10:26:45|0.001482
10:26:45|0.0014814
10:26:47|0.0014814
10:26:48|0.0014814
10:26:48|0.0014814
10:26:50|0.0014814
10:26:50|0.0014814
10:26:51|0.0014804
10:26:53|0.0014804
10:26:54|0.0014804
10:26:55|0.0014802
10:26:55|0.0014802
10:26:57|0.0014802
10:26:58|0.0014801
10:26:58|0.0014801
10:27:00|0.0014799
10:27:01|0.0014799
10:27:01|0.001479
10:27:03|0.0014791
10:27:04|0.0014791
10:27:05|0.0014791
10:27:06|0.0014795
10:27:08|0.0014802
10:27:08|0.0014802
10:27:09|0.0014802
10:27:10|0.0014802
10:27:11|0.0014802
10:27:12|0.0014802
10:27:14|0.0014802
10:27:15|0.001479
10:27:16|0.001479
10:27:17|0.0014803
10:27:18|0.0014796
10:27:20|0.0014796
10:27:21|0.0014796
10:27:21|0.0014796
10:27:22|0.0014796
10:27:23|0.0014784
10:27:24|0.001479
10:27:25|0.001479
10:27:26|0.0014791
10:27:27|0.0014796
10:27:28|0.0014796
10:27:29|0.0014796
10:27:30|0.0014796
10:27:32|0.0014789
10:27:33|0.0014789
10:27:34|0.0014787
10:27:34|0.0014787
10:27:35|0.0014783
10:27:37|0.001478
10:27:38|0.0014782
10:27:39|0.0014763
10:27:40|0.0014768
10:27:41|0.0014769
10:27:41|0.0014769
10:27:43|0.0014769
10:27:43|0.0014769
10:27:45|0.0014769
10:27:45|0.0014769
10:27:47|0.0014775
10:27:48|0.0014775
10:27:49|0.0014775
10:27:50|0.0014768
10:27:50|0.0014764
10:27:51|0.0014764
10:27:53|0.0014764
10:27:53|0.0014769
10:27:55|0.0014768
10:27:55|0.0014764
10:27:57|0.0014764
10:27:57|0.0014764
10:27:59|0.0014759
10:27:59|0.0014761
10:28:00|0.0014763
10:28:01|0.0014763
10:28:03|0.0014768
10:28:04|0.0014776
10:28:05|0.0014776
10:28:06|0.0014776
10:28:07|0.0014776
10:28:07|0.0014781
10:28:09|0.0014781
10:28:10|0.0014778
10:28:11|0.0014773
10:28:12|0.0014773
10:28:12|0.0014773
10:28:13|0.0014773
10:28:15|0.001478
10:28:16|0.001478
10:28:17|0.001478
10:28:18|0.0014777
10:28:19|0.0014777
10:28:20|0.0014777
10:28:21|0.0014777
10:28:22|0.0014774
10:28:23|0.0014774
10:28:24|0.0014774
10:28:26|0.0014774
10:28:26|0.0014774
10:28:27|0.0014774
10:28:29|0.0014774
10:28:29|0.0014774
10:28:30|0.0014774
10:28:31|0.0014774
10:28:32|0.0014781
10:28:33|0.0014781
10:28:35|0.0014781
10:28:35|0.0014781
10:28:37|0.0014781
10:28:38|0.0014781
10:28:38|0.001477
10:28:40|0.001477
10:28:40|0.0014772
10:28:41|0.0014774
10:28:42|0.0014768
10:28:43|0.0014768
10:28:44|0.0014768
10:28:46|0.0014768
10:28:46|0.0014776
10:28:47|0.0014776
10:28:48|0.0014773
10:28:50|0.0014773
10:28:51|0.0014773
10:28:52|0.0014773
10:28:52|0.0014763
10:28:54|0.0014763
10:28:54|0.0014763
10:28:55|0.0014758
10:28:56|0.0014763
10:28:57|0.0014763
10:28:58|0.0014763
10:28:59|0.0014763
10:29:00|0.0014763
10:29:01|0.0014763
10:29:03|0.0014755
10:29:03|0.0014757
10:29:05|0.0014757
10:29:06|0.001476
10:29:07|0.001476
10:29:08|0.001476
10:29:09|0.001476
10:29:10|0.001476
10:29:10|0.0014753
10:29:12|0.0014753
10:29:12|0.0014752
10:29:14|0.0014751
10:29:15|0.0014751
10:29:16|0.0014752
10:29:16|0.001475
10:29:18|0.001475
10:29:19|0.001475
10:29:21|0.001475
10:29:22|0.001475
10:29:23|0.001475
10:29:24|0.0014747
10:29:25|0.0014748
10:29:26|0.0014748
10:29:27|0.0014748
10:29:28|0.0014748
10:29:29|0.0014742
10:29:31|0.0014743
10:29:32|0.0014739
10:29:33|0.0014736
10:29:34|0.0014738
10:29:35|0.0014734
10:29:36|0.0014743
10:29:37|0.0014743
10:29:38|0.0014737
10:29:39|0.0014737
10:29:40|0.0014737
10:29:41|0.0014737
10:29:42|0.0014735
10:29:43|0.0014735
10:29:44|0.0014735
10:29:45|0.0014734
10:29:46|0.0014735
10:29:48|0.0014734
10:29:49|0.0014738
10:29:49|0.001474
10:29:50|0.0014743
10:29:51|0.0014744
10:29:52|0.0014746
10:29:53|0.0014754
10:29:54|0.0014754
10:29:55|0.0014755
10:29:57|0.0014753
10:29:58|0.0014753
10:29:58|0.0014753
10:29:59|0.0014753
10:30:01|0.0014753
10:30:01|0.0014766
10:30:02|0.0014771
10:30:03|0.0014772
10:30:05|0.0014766
10:30:05|0.0014766
10:30:06|0.0014766
10:30:07|0.0014766
10:30:09|0.0014766
10:30:09|0.0014766
10:30:10|0.0014766
10:30:11|0.0014766
10:30:12|0.0014766
10:30:13|0.0014766
10:30:14|0.0014766
10:30:16|0.0014759
10:30:17|0.0014759
10:30:19|0.0014766
10:30:19|0.0014769
10:30:20|0.0014769
10:30:22|0.0014769
10:30:22|0.0014769
10:30:23|0.0014769
10:30:25|0.0014769
10:30:25|0.0014765
10:30:27|0.0014765
10:30:28|0.0014765
10:30:29|0.0014765
10:30:30|0.0014765
10:30:31|0.0014765
10:30:32|0.0014765
10:30:33|0.0014772
10:30:34|0.0014779
10:30:36|0.0014784
10:30:37|0.0014778
10:30:38|0.0014778
10:30:39|0.0014778
10:30:39|0.0014778
10:30:41|0.0014773
10:30:42|0.0014773
10:30:43|0.0014773
10:30:44|0.0014773
10:30:44|0.0014773
10:30:46|0.0014773
10:30:47|0.0014773
10:30:48|0.0014773
10:30:49|0.0014766
10:30:50|0.0014766
10:30:51|0.0014766
10:30:52|0.0014766
10:30:53|0.0014766
10:30:54|0.0014766
10:30:55|0.0014766
10:30:56|0.0014766
10:30:57|0.0014767
10:30:58|0.0014767
10:30:59|0.0014767
10:31:00|0.0014771
10:31:01|0.0014766
10:31:02|0.0014766
10:31:03|0.0014766
10:31:04|0.0014766
10:31:05|0.0014769
10:31:06|0.0014769
10:31:07|0.0014771
10:31:08|0.0014771
10:31:09|0.0014771
10:31:10|0.0014771
10:31:11|0.0014766
10:31:12|0.0014766
10:31:13|0.0014766
10:31:14|0.0014766
10:31:15|0.0014766
10:31:16|0.0014757
10:31:17|0.0014757
10:31:19|0.0014757
10:31:21|0.0014757
10:31:21|0.0014757
10:31:22|0.0014759
10:31:24|0.0014759
10:31:25|0.0014759
10:31:25|0.0014759
10:31:27|0.0014759
10:31:27|0.0014765
10:31:28|0.0014765
10:31:30|0.0014765
10:31:30|0.0014765
10:31:31|0.0014765
10:31:32|0.0014763
10:31:34|0.0014757
10:31:34|0.0014757
10:31:36|0.0014753
10:31:37|0.0014748
10:31:38|0.0014748
10:31:39|0.001475
10:31:40|0.001475
10:31:41|0.001475
10:31:42|0.001475
10:31:43|0.0014744
10:31:44|0.0014744
10:31:44|0.0014744
10:31:46|0.0014744
10:31:47|0.0014744
10:31:48|0.0014744
10:31:49|0.0014744
10:31:50|0.0014744
10:31:51|0.0014743
10:31:52|0.0014744
10:31:54|0.0014744
10:31:54|0.0014744
10:31:55|0.0014744
10:31:56|0.0014744
10:31:58|0.0014744
10:31:59|0.0014744
10:32:00|0.0014744
10:32:01|0.0014743
10:32:01|0.0014741
10:32:03|0.0014738
10:32:03|0.0014738
10:32:04|0.0014738
10:32:06|0.0014738
10:32:06|0.0014735
10:32:08|0.0014738
10:32:09|0.0014726
10:32:10|0.0014726
10:32:11|0.001473
10:32:12|0.0014727
10:32:13|0.0014725
10:32:13|0.0014713
10:32:14|0.001472
10:32:16|0.0014718
10:32:17|0.0014718
10:32:18|0.0014718
10:32:20|0.0014711
10:32:20|0.0014712
10:32:22|0.0014717
10:32:22|0.0014721
10:32:24|0.0014703
10:32:24|0.0014703
10:32:25|0.0014701
10:32:26|0.00147
10:32:28|0.0014701
10:32:28|0.0014701
10:32:29|0.0014693
10:32:31|0.0014691
10:32:31|0.0014685
10:32:32|0.0014681
10:32:33|0.0014682
10:32:35|0.0014688
10:32:35|0.001469
10:32:36|0.0014679
10:32:38|0.001467
10:32:39|0.0014665
10:32:40|0.0014665
10:32:41|0.0014665
10:32:42|0.0014665
10:32:43|0.0014664
10:32:44|0.0014675
10:32:45|0.0014675
10:32:46|0.001468
10:32:47|0.0014684
10:32:48|0.0014688
10:32:49|0.0014682
10:32:50|0.0014682
10:32:51|0.001468
10:32:52|0.001468
10:32:53|0.0014676
10:32:54|0.0014678
10:32:55|0.0014683
10:32:56|0.0014679
10:32:57|0.0014679
10:32:58|0.0014683
10:32:59|0.0014688
10:33:00|0.0014694
10:33:01|0.0014694
10:33:02|0.0014689
10:33:03|0.001469
10:33:04|0.001469
10:33:05|0.001469
10:33:06|0.0014696
10:33:07|0.0014693
10:33:08|0.0014696
10:33:09|0.0014697
10:33:10|0.0014701
10:33:11|0.00147
10:33:12|0.00147
10:33:13|0.001469
10:33:14|0.001469
10:33:15|0.0014687
10:33:16|0.0014682
10:33:17|0.0014684
10:33:18|0.0014684
10:33:19|0.0014686
10:33:20|0.0014686
10:33:22|0.0014686
10:33:23|0.0014686
10:33:24|0.0014686
10:33:25|0.0014685
10:33:27|0.0014685
10:33:28|0.0014687
10:33:28|0.0014686
10:33:30|0.0014686
10:33:31|0.001468
10:33:31|0.0014678
10:33:32|0.0014678
10:33:33|0.0014678
10:33:35|0.001467
10:33:35|0.0014675
10:33:36|0.0014675
10:33:37|0.001467
10:33:38|0.0014674
10:33:40|0.0014674
10:33:41|0.0014674
10:33:41|0.0014674
10:33:43|0.0014665
10:33:43|0.0014665
10:33:45|0.0014665
10:33:46|0.0014676
10:33:47|0.0014686
10:33:48|0.0014673
10:33:49|0.0014673
10:33:50|0.0014673
10:33:51|0.0014679
10:33:52|0.0014679
10:33:53|0.0014675
10:33:54|0.001468
10:33:55|0.0014678
10:33:56|0.0014685
10:33:57|0.0014667
10:33:58|0.0014667
10:33:59|0.0014677
10:34:00|0.0014677
10:34:01|0.0014685
10:34:02|0.0014687
10:34:03|0.0014686
10:34:04|0.0014685
10:34:05|0.0014685
10:34:06|0.0014688
10:34:07|0.0014694
10:34:08|0.0014694
10:34:09|0.0014694
10:34:10|0.0014694
10:34:11|0.0014691
10:34:12|0.0014691
10:34:13|0.0014691
10:34:14|0.001469
10:34:15|0.0014681
10:34:16|0.0014682
10:34:17|0.0014682
10:34:19|0.0014676
10:34:19|0.0014676
10:34:21|0.0014676
10:34:23|0.0014675
10:34:24|0.0014675
10:34:26|0.0014675
10:34:26|0.0014675
10:34:28|0.0014662
10:34:28|0.0014662
10:34:30|0.0014664
10:34:31|0.0014665
10:34:31|0.0014667
10:34:33|0.0014667
10:34:34|0.0014668
10:34:35|0.0014668
10:34:37|0.0014674
10:34:37|0.0014675
10:34:38|0.0014678
10:34:39|0.0014678
10:34:41|0.0014673
10:34:42|0.0014667
10:34:42|0.0014672
10:34:43|0.0014672
10:34:45|0.0014672
10:34:46|0.001467
10:34:47|0.001467
10:34:48|0.001467
10:34:49|0.001467
10:34:50|0.0014674
10:34:51|0.0014674
10:34:52|0.0014674
10:34:53|0.0014676
10:34:55|0.0014673
10:34:55|0.0014675
10:34:57|0.0014675
10:34:58|0.0014675
10:34:59|0.0014675
10:34:59|0.0014675
10:35:01|0.0014675
10:35:01|0.0014664
10:35:03|0.0014664
10:35:04|0.0014664
10:35:05|0.0014661
10:35:06|0.001466
10:35:07|0.0014658
10:35:08|0.0014657
10:35:08|0.0014663
10:35:09|0.0014662
10:35:10|0.0014658
10:35:11|0.0014655
10:35:12|0.0014656
10:35:13|0.0014656
10:35:14|0.0014654
10:35:15|0.0014649
10:35:17|0.0014649
10:35:18|0.0014649
10:35:19|0.0014649
10:35:20|0.0014649
10:35:21|0.0014656
10:35:22|0.0014656
10:35:22|0.0014656
10:35:23|0.0014648
10:35:25|0.0014648
10:35:27|0.0014649
10:35:27|0.0014648
10:35:29|0.0014648
10:35:29|0.0014649
10:35:31|0.0014647
10:35:32|0.0014649
10:35:33|0.0014641
10:35:33|0.0014644
10:35:34|0.0014645
10:35:35|0.0014644
10:35:36|0.0014644
10:35:38|0.0014644
10:35:38|0.0014647
10:35:39|0.0014647
10:35:40|0.0014641
10:35:42|0.0014641
10:35:43|0.0014648
10:35:44|0.001464
10:35:45|0.001464
10:35:46|0.001464
10:35:47|0.001464
10:35:48|0.001464
10:35:48|0.001464
10:35:50|0.001464
10:35:51|0.0014636
10:35:52|0.0014636
10:35:53|0.0014633
10:35:54|0.0014633
10:35:55|0.0014633
10:35:56|0.0014638
10:35:57|0.0014638
10:35:57|0.0014638
10:36:00|0.0014638
10:36:00|0.0014642
10:36:01|0.0014652
10:36:02|0.0014622
10:36:03|0.0014626
10:36:05|0.0014623
10:36:05|0.001462
10:36:06|0.001462
10:36:08|0.0014634
10:36:09|0.0014632
10:36:09|0.0014631
10:36:10|0.0014619
10:36:11|0.0014619
10:36:12|0.0014619
10:36:13|0.0014619
10:36:14|0.0014619
10:36:16|0.0014619
10:36:17|0.0014625
10:36:18|0.0014621
10:36:19|0.0014621
10:36:20|0.0014629
10:36:22|0.0014629
10:36:23|0.0014629
10:36:25|0.0014615
10:36:26|0.0014615
10:36:27|0.0014621
10:36:27|0.001462
10:36:29|0.001462
10:36:30|0.001462
10:36:31|0.001462
10:36:33|0.0014616
10:36:34|0.0014616
10:36:34|0.0014614
10:36:35|0.0014618
10:36:37|0.0014608
10:36:38|0.001462
10:36:38|0.001462
10:36:40|0.001462
10:36:41|0.001462
10:36:42|0.001462
10:36:42|0.0014627
10:36:45|0.001463
10:36:45|0.0014638
10:36:46|0.0014639
10:36:47|0.0014634
10:36:49|0.0014634
10:36:49|0.001463
10:36:51|0.001463
10:36:51|0.001463
10:36:53|0.0014634
10:36:54|0.0014634
10:36:55|0.0014634
10:36:55|0.0014634
10:36:56|0.0014622
10:36:57|0.0014622
10:36:59|0.0014622
10:36:59|0.001463
10:37:00|0.001463
10:37:01|0.001463
10:37:02|0.001463
10:37:03|0.001463
10:37:04|0.001463
10:37:05|0.001463
10:37:06|0.001463
10:37:07|0.001463
10:37:08|0.0014627
10:37:09|0.0014627
10:37:11|0.0014627
10:37:11|0.0014628
10:37:12|0.0014621
10:37:14|0.001462
10:37:14|0.001462
10:37:16|0.0014617
10:37:17|0.0014622
10:37:17|0.0014629
10:37:19|0.0014629
10:37:20|0.0014629
10:37:21|0.0014627
10:37:22|0.0014627
10:37:23|0.0014627
10:37:25|0.001463
10:37:26|0.0014635
10:37:27|0.0014635
10:37:28|0.0014622
10:37:29|0.0014622
10:37:30|0.0014613
10:37:31|0.0014618
10:37:32|0.0014618
10:37:33|0.0014612
10:37:34|0.0014616
10:37:35|0.0014611
10:37:36|0.001461
10:37:37|0.0014611
10:37:39|0.0014614
10:37:40|0.0014614
10:37:41|0.0014614
10:37:41|0.0014614
10:37:42|0.0014614
10:37:43|0.0014609
10:37:45|0.0014608
10:37:45|0.0014606
10:37:47|0.0014605
10:37:48|0.0014607
10:37:48|0.0014608
10:37:50|0.0014608
10:37:51|0.0014608
10:37:51|0.0014608
10:37:53|0.0014608
10:37:53|0.0014608
10:37:55|0.0014603
10:37:55|0.0014604
10:37:57|0.0014597
10:37:58|0.0014598
10:37:58|0.00146
10:38:00|0.0014597
10:38:01|0.0014597
10:38:02|0.0014597
10:38:03|0.0014606
10:38:04|0.0014606
10:38:04|0.0014605
10:38:06|0.0014613
10:38:07|0.0014613
10:38:08|0.0014613
10:38:09|0.0014616
10:38:10|0.0014616
10:38:11|0.0014616
10:38:13|0.0014616
10:38:14|0.0014616
10:38:14|0.0014616
10:38:15|0.001462
10:38:17|0.001462
10:38:18|0.001462
10:38:18|0.0014614
10:38:19|0.0014616
10:38:21|0.0014616
10:38:22|0.0014616
10:38:22|0.0014616
10:38:24|0.0014615
10:38:25|0.0014615
10:38:26|0.0014615
10:38:28|0.0014615
10:38:28|0.0014615
10:38:30|0.0014615
10:38:31|0.0014615
10:38:32|0.001461
10:38:33|0.0014609
10:38:33|0.0014609
10:38:34|0.0014609
10:38:36|0.0014609
10:38:36|0.0014609
10:38:37|0.0014609
10:38:38|0.0014609
10:38:40|0.0014613
10:38:40|0.0014613
10:38:41|0.0014613
10:38:42|0.0014613
10:38:43|0.001461
10:38:44|0.001461
10:38:45|0.001461
10:38:47|0.001461
10:38:48|0.001461
10:38:49|0.0014616
10:38:50|0.0014617
10:38:51|0.0014617
10:38:51|0.0014621
10:38:53|0.0014619
10:38:54|0.0014619
10:38:55|0.0014619
10:38:56|0.0014619
10:38:57|0.0014619
10:38:58|0.0014619
10:38:59|0.0014619
10:39:00|0.0014619
10:39:01|0.0014619
10:39:02|0.0014619
10:39:04|0.0014619
10:39:04|0.0014609
10:39:05|0.0014609
10:39:07|0.0014609
10:39:08|0.0014609
10:39:09|0.0014609
10:39:10|0.0014615
10:39:11|0.0014615
10:39:12|0.0014615
10:39:13|0.0014626
10:39:14|0.0014626
10:39:16|0.0014626
10:39:17|0.0014626
10:39:17|0.0014626
10:39:18|0.0014631
10:39:19|0.0014631
10:39:20|0.0014631
10:39:21|0.0014631
10:39:22|0.0014631
10:39:24|0.0014631
10:39:24|0.0014631
10:39:26|0.0014631
10:39:28|0.0014616
10:39:28|0.0014616
10:39:30|0.0014616
10:39:30|0.0014616
10:39:32|0.0014616
10:39:32|0.0014616
10:39:34|0.0014616
10:39:35|0.0014623
10:39:36|0.0014623
10:39:37|0.0014623
10:39:38|0.001462
10:39:39|0.001462
10:39:40|0.0014612
10:39:41|0.0014612
10:39:43|0.0014612
10:39:43|0.0014612
10:39:44|0.0014607
10:39:45|0.0014611
10:39:46|0.0014611
10:39:47|0.0014611
10:39:49|0.0014611
10:39:49|0.0014611
10:39:51|0.0014618
10:39:51|0.0014618
10:39:52|0.0014618
10:39:54|0.0014618
10:39:54|0.0014618
10:39:56|0.0014618
10:39:57|0.0014611
10:39:58|0.0014611
10:39:58|0.0014611
10:40:00|0.0014609
10:40:01|0.0014602
10:40:02|0.0014602
10:40:03|0.0014607
10:40:03|0.0014607
10:40:05|0.0014607
10:40:06|0.0014607
10:40:06|0.0014607
10:40:08|0.0014602
10:40:09|0.0014597
10:40:09|0.0014595
10:40:11|0.0014595
10:40:12|0.00146
10:40:13|0.00146
10:40:14|0.0014601
10:40:15|0.0014599
10:40:16|0.0014599
10:40:16|0.0014599
10:40:17|0.0014594
10:40:19|0.0014594
10:40:20|0.0014593
10:40:21|0.0014593
10:40:21|0.0014593
10:40:23|0.0014593
10:40:23|0.0014593
10:40:24|0.0014593
10:40:26|0.0014593
10:40:28|0.0014594
10:40:29|0.0014593
10:40:29|0.0014593
10:40:30|0.00146
10:40:32|0.0014603
10:40:33|0.0014603
10:40:34|0.0014603
10:40:34|0.0014603
10:40:35|0.0014614
10:40:37|0.0014612
10:40:37|0.0014612
10:40:38|0.0014612
10:40:40|0.0014608
10:40:41|0.0014608
10:40:42|0.0014608
10:40:44|0.0014608
10:40:45|0.0014605
10:40:46|0.0014605
10:40:47|0.0014605
10:40:48|0.0014605
10:40:48|0.0014605
10:40:49|0.0014604
10:40:50|0.0014604
10:40:52|0.0014604
10:40:53|0.0014604
10:40:53|0.0014604
10:40:54|0.0014604
10:40:55|0.0014604
10:40:56|0.0014604
10:40:57|0.0014604
10:40:59|0.0014605
10:41:00|0.0014603
10:41:01|0.0014603
10:41:01|0.0014606
10:41:03|0.0014612
10:41:04|0.0014612
10:41:05|0.0014614
10:41:05|0.0014616
10:41:07|0.001462
10:41:07|0.001462
10:41:09|0.001462
10:41:10|0.001462
10:41:11|0.001462
10:41:12|0.0014624
10:41:13|0.0014618
10:41:14|0.0014618
10:41:15|0.0014618
10:41:16|0.0014618
10:41:17|0.0014618
10:41:18|0.0014618
10:41:18|0.0014607
10:41:20|0.0014604
10:41:20|0.0014604
10:41:21|0.0014604
10:41:22|0.0014604
10:41:24|0.0014608
10:41:25|0.0014608
10:41:26|0.0014608
10:41:27|0.0014608
10:41:29|0.001461
10:41:31|0.001461
10:41:31|0.001461
10:41:33|0.001461
10:41:33|0.001461
10:41:34|0.001461
10:41:35|0.0014607
10:41:37|0.0014607
10:41:37|0.0014607
10:41:38|0.0014607
10:41:39|0.0014602
10:41:40|0.0014602
10:41:42|0.0014606
10:41:42|0.0014606
10:41:43|0.0014605
10:41:44|0.0014612
10:41:45|0.0014612
10:41:47|0.0014614
10:41:48|0.0014618
10:41:49|0.0014621
10:41:49|0.0014613
10:41:51|0.0014616
10:41:52|0.001462
10:41:53|0.001462
10:41:54|0.0014622
10:41:55|0.0014622
10:41:56|0.0014622
10:41:57|0.0014622
10:41:58|0.0014619
10:41:59|0.0014619
10:42:00|0.0014619
10:42:01|0.0014619
10:42:02|0.0014617
10:42:03|0.0014616
10:42:04|0.0014615
10:42:05|0.0014614
10:42:06|0.0014613
10:42:07|0.0014608
10:42:08|0.0014608
10:42:09|0.0014608
10:42:10|0.0014607
10:42:11|0.0014617
10:42:12|0.0014617
10:42:13|0.0014616
10:42:14|0.0014621
10:42:15|0.0014621
10:42:16|0.0014623
10:42:17|0.0014623
10:42:18|0.0014623
10:42:19|0.0014623
10:42:20|0.0014623
10:42:22|0.0014621
10:42:23|0.0014621
10:42:23|0.0014621
10:42:24|0.0014621
10:42:25|0.0014621
10:42:26|0.0014612
10:42:27|0.0014614
10:42:29|0.0014612
10:42:30|0.0014612
10:42:30|0.0014618
10:42:32|0.0014616
10:42:33|0.0014616
10:42:34|0.0014616
10:42:35|0.0014616
10:42:37|0.0014618
10:42:37|0.0014618
10:42:38|0.0014615
10:42:39|0.0014615
10:42:40|0.0014616
10:42:42|0.0014639
10:42:42|0.0014639
10:42:44|0.0014639
10:42:44|0.0014639
10:42:46|0.0014614
10:42:47|0.0014614
10:42:49|0.0014614
10:42:50|0.0014614
10:42:50|0.0014614
10:42:52|0.0014615
10:42:52|0.0014615
10:42:53|0.0014613
10:42:55|0.0014611
10:42:55|0.0014613
10:42:56|0.0014613
10:42:57|0.0014614
10:42:59|0.0014614
10:42:59|0.0014611
10:43:00|0.0014617
10:43:01|0.0014618
10:43:02|0.0014613
10:43:03|0.0014611
10:43:04|0.0014611
10:43:06|0.0014613
10:43:06|0.001461
10:43:07|0.0014607
10:43:09|0.0014605
10:43:09|0.00146
10:43:10|0.0014601
10:43:11|0.0014606
10:43:12|0.0014609
10:43:14|0.0014613
10:43:15|0.0014615
10:43:15|0.0014624
10:43:16|0.0014619
10:43:17|0.0014615
10:43:18|0.0014625
10:43:19|0.001462
10:43:20|0.001462
10:43:21|0.0014616
10:43:23|0.0014616
10:43:24|0.0014611
10:43:24|0.0014611
10:43:26|0.0014611
10:43:26|0.0014609
10:43:27|0.0014613
10:43:28|0.0014613
10:43:31|0.0014613
10:43:31|0.0014611
10:43:33|0.0014612
10:43:34|0.0014609
10:43:35|0.0014612
10:43:36|0.0014611
10:43:36|0.0014611
10:43:38|0.0014617
10:43:39|0.0014618
10:43:39|0.0014609
10:43:40|0.0014609
10:43:41|0.0014609
10:43:43|0.0014611
10:43:44|0.0014603
10:43:44|0.0014608
10:43:45|0.0014609
10:43:47|0.0014608
10:43:48|0.001461
10:43:48|0.001461
10:43:49|0.0014604
10:43:51|0.0014604
10:43:52|0.0014605
10:43:53|0.0014603
10:43:54|0.00146
10:43:55|0.00146
10:43:56|0.00146
10:43:57|0.0014598
10:43:58|0.0014603
10:43:58|0.0014601
10:43:59|0.0014605
10:44:01|0.0014606
10:44:01|0.0014606
10:44:03|0.0014606
10:44:03|0.0014609
10:44:04|0.0014611
10:44:06|0.0014611
10:44:06|0.0014606
10:44:08|0.0014606
10:44:09|0.0014606
10:44:10|0.0014606
10:44:11|0.0014601
10:44:12|0.0014601
10:44:14|0.0014601
10:44:14|0.0014605
10:44:16|0.001461
10:44:16|0.0014606
10:44:18|0.0014604
10:44:18|0.0014601
10:44:19|0.00146
10:44:20|0.0014601
10:44:22|0.0014599
10:44:22|0.0014595
10:44:24|0.0014595
10:44:25|0.0014595
10:44:25|0.0014595
10:44:26|0.0014596
10:44:27|0.0014596
10:44:28|0.0014596
10:44:29|0.0014596
10:44:31|0.0014596
10:44:33|0.0014603
10:44:33|0.0014603
10:44:35|0.0014606
10:44:36|0.00146
10:44:37|0.00146
10:44:38|0.00146
10:44:39|0.00146
10:44:40|0.00146
10:44:41|0.00146
10:44:42|0.00146
10:44:43|0.00146
10:44:44|0.00146
10:44:45|0.00146
10:44:47|0.0014595
10:44:48|0.0014598
10:44:49|0.0014598
10:44:49|0.0014598
10:44:50|0.0014598
10:44:52|0.0014598
10:44:53|0.0014598
10:44:54|0.0014598
10:44:54|0.0014598
10:44:56|0.0014603
10:44:57|0.0014608
10:44:58|0.0014612
10:44:59|0.0014612
10:44:59|0.0014612
10:45:00|0.0014612
10:45:02|0.0014605
10:45:03|0.0014601
10:45:04|0.0014603
10:45:05|0.0014603
10:45:06|0.0014603
10:45:07|0.0014603
10:45:08|0.0014603
10:45:09|0.0014603
10:45:10|0.0014603
10:45:11|0.0014608
10:45:12|0.0014608
10:45:13|0.0014608
10:45:14|0.0014608
10:45:16|0.0014603
10:45:16|0.0014603
10:45:17|0.0014604
10:45:18|0.0014604
10:45:20|0.0014604
10:45:20|0.0014604
10:45:21|0.0014604
10:45:23|0.0014603
10:45:23|0.0014601
10:45:25|0.0014601
10:45:25|0.0014604
10:45:27|0.0014604
10:45:27|0.0014604
10:45:28|0.0014604
10:45:30|0.0014604
10:45:31|0.0014604
10:45:33|0.0014604
10:45:34|0.0014604
10:45:35|0.0014604
10:45:36|0.0014604
10:45:37|0.0014604
10:45:38|0.0014604
10:45:39|0.0014604
10:45:40|0.0014604
10:45:40|0.0014604
10:45:42|0.0014604
10:45:43|0.0014604
10:45:44|0.0014604
10:45:45|0.0014604
10:45:46|0.0014602
10:45:47|0.00146
10:45:48|0.00146
10:45:49|0.0014602
10:45:50|0.0014602
10:45:51|0.0014602
10:45:53|0.0014602
10:45:54|0.0014602
10:45:55|0.0014601
10:45:55|0.0014603
10:45:56|0.0014606
10:45:57|0.0014602
10:45:59|0.0014604
10:46:00|0.0014604
10:46:00|0.0014599
10:46:01|0.0014599
10:46:03|0.0014599
10:46:04|0.0014599
10:46:05|0.0014599
10:46:06|0.0014594
10:46:07|0.0014594
10:46:07|0.0014591
10:46:08|0.0014591
10:46:10|0.0014591
10:46:11|0.0014586
10:46:12|0.0014579
10:46:13|0.0014581
10:46:14|0.0014583
10:46:15|0.0014583
10:46:16|0.0014583
10:46:17|0.0014588
10:46:18|0.0014588
10:46:19|0.0014595
10:46:20|0.0014595
10:46:21|0.0014595
10:46:22|0.0014595
10:46:23|0.00146
10:46:24|0.00146
10:46:26|0.00146
10:46:26|0.00146
10:46:27|0.00146
10:46:29|0.00146
10:46:30|0.0014602
10:46:32|0.0014601
10:46:33|0.0014601
10:46:34|0.0014601
10:46:35|0.0014605
10:46:37|0.0014606
10:46:37|0.0014609
10:46:39|0.0014618
10:46:39|0.0014618
10:46:40|0.0014618
10:46:42|0.0014604
10:46:43|0.0014595
10:46:44|0.0014589
10:46:45|0.0014589
10:46:46|0.0014594
10:46:48|0.0014594
10:46:49|0.0014594
10:46:49|0.0014603
10:46:51|0.0014603
10:46:51|0.0014603
10:46:52|0.0014603
10:46:53|0.0014603
10:46:54|0.0014603
10:46:55|0.0014603
10:46:57|0.0014603
10:46:57|0.0014603
10:46:59|0.0014596
10:46:59|0.0014596
10:47:00|0.0014593
10:47:01|0.0014592
10:47:02|0.0014594
10:47:03|0.0014594
10:47:04|0.0014599
10:47:05|0.0014599
10:47:07|0.0014591
10:47:07|0.0014592
10:47:08|0.0014592
10:47:10|0.0014591
10:47:11|0.0014591
10:47:11|0.0014595
10:47:12|0.0014596
10:47:14|0.0014596
10:47:14|0.0014594
10:47:15|0.0014594
10:47:17|0.0014594
10:47:18|0.0014594
10:47:18|0.0014594
10:47:20|0.0014593
10:47:20|0.0014586
10:47:21|0.0014586
10:47:22|0.0014586
10:47:23|0.0014582
10:47:24|0.0014582
10:47:25|0.0014582
10:47:27|0.0014582
10:47:28|0.0014574
10:47:28|0.0014574
10:47:30|0.0014582
10:47:30|0.0014582
10:47:32|0.0014565
10:47:32|0.0014575
10:47:35|0.0014581
10:47:36|0.0014576
10:47:37|0.0014576
10:47:38|0.0014576
10:47:39|0.0014576
10:47:40|0.0014579
10:47:41|0.0014584
10:47:42|0.0014584
10:47:44|0.0014592
10:47:45|0.0014593
10:47:46|0.0014591
10:47:47|0.0014594
10:47:47|0.0014594
10:47:48|0.0014597
10:47:50|0.0014586
10:47:51|0.0014586
10:47:52|0.0014586
10:47:53|0.0014586
10:47:54|0.0014586
10:47:54|0.0014589
10:47:56|0.0014589
10:47:57|0.0014589
10:47:58|0.0014589
10:47:59|0.0014589
10:48:00|0.001459
10:48:02|0.001459
10:48:03|0.001459
10:48:03|0.0014597
10:48:04|0.0014598
10:48:06|0.0014597
10:48:06|0.0014597
10:48:08|0.0014597
10:48:09|0.0014601
10:48:10|0.0014603
10:48:11|0.0014603
10:48:11|0.0014599
10:48:13|0.0014599
10:48:14|0.0014593
10:48:14|0.0014593
10:48:15|0.0014586
10:48:16|0.0014586
10:48:17|0.0014586
10:48:18|0.0014586
10:48:20|0.0014586
10:48:20|0.0014586
10:48:22|0.0014586
10:48:22|0.0014586
10:48:23|0.0014586
10:48:24|0.0014586
10:48:26|0.001458
10:48:27|0.0014578
10:48:27|0.0014578
10:48:28|0.001458
10:48:30|0.0014582
10:48:31|0.001458
10:48:32|0.001458
10:48:33|0.0014575
10:48:33|0.0014575
10:48:35|0.0014579
10:48:36|0.0014575
10:48:38|0.0014574
10:48:38|0.0014574
10:48:40|0.0014574
10:48:41|0.0014574
10:48:42|0.0014574
10:48:43|0.0014574
10:48:43|0.0014577
10:48:44|0.0014577
10:48:45|0.0014577
10:48:47|0.0014577
10:48:48|0.0014577
10:48:49|0.0014577
10:48:50|0.001457
10:48:51|0.0014578
10:48:53|0.0014577
10:48:54|0.0014577
10:48:55|0.0014577
10:48:56|0.0014577
10:48:57|0.0014577
10:48:58|0.0014581
10:48:59|0.0014581
10:49:00|0.0014586
10:49:00|0.0014584
10:49:02|0.0014584
10:49:03|0.0014583
10:49:05|0.0014586
10:49:05|0.0014586
10:49:07|0.0014579
10:49:07|0.0014579
10:49:09|0.0014577
10:49:09|0.0014576
10:49:11|0.0014576
10:49:12|0.0014576
10:49:12|0.0014576
10:49:13|0.0014576
10:49:14|0.001458
10:49:15|0.0014585
10:49:16|0.0014584
10:49:17|0.0014584
10:49:18|0.0014582
10:49:19|0.0014583
10:49:20|0.0014588
10:49:21|0.0014589
10:49:22|0.0014587
10:49:24|0.0014593
10:49:24|0.0014586
10:49:26|0.0014584
10:49:26|0.0014579
10:49:27|0.0014579
10:49:29|0.0014573
10:49:30|0.0014575
10:49:31|0.0014572
10:49:32|0.0014568
10:49:33|0.0014569
10:49:34|0.0014577
10:49:35|0.0014571
10:49:36|0.0014571
10:49:37|0.0014568
10:49:39|0.0014565
10:49:40|0.0014566
10:49:41|0.0014563
10:49:42|0.0014563
10:49:43|0.0014565
10:49:44|0.0014562
10:49:45|0.0014566
10:49:46|0.0014569
10:49:47|0.0014569
10:49:48|0.0014569
10:49:49|0.0014556
10:49:50|0.0014551
10:49:51|0.0014551
10:49:52|0.0014552
10:49:53|0.001455
10:49:54|0.0014548
10:49:55|0.001455
10:49:56|0.0014546
10:49:57|0.0014543
10:49:59|0.0014543
10:49:59|0.0014551
10:50:01|0.0014551
10:50:01|0.0014551
10:50:02|0.0014558
10:50:03|0.0014554
10:50:05|0.0014554
10:50:06|0.0014554
10:50:07|0.0014546
10:50:08|0.0014546
10:50:09|0.0014544
10:50:09|0.0014544
10:50:11|0.0014542
10:50:12|0.0014543
10:50:13|0.0014543
10:50:13|0.0014546
10:50:15|0.0014546
10:50:16|0.0014545
10:50:16|0.0014542
10:50:17|0.0014542
10:50:19|0.0014516
10:50:20|0.0014514
10:50:21|0.001449
10:50:21|0.0014476
10:50:22|0.0014472
10:50:24|0.0014489
10:50:25|0.0014484
10:50:25|0.001448
10:50:26|0.001448
10:50:28|0.0014498
10:50:29|0.0014497
10:50:30|0.00145
10:50:31|0.0014509
10:50:32|0.0014511
10:50:32|0.0014515
10:50:33|0.0014525
10:50:34|0.0014525
10:50:36|0.001452
10:50:37|0.0014524
10:50:39|0.0014527
10:50:40|0.0014525
10:50:41|0.0014526
10:50:42|0.0014518
10:50:43|0.0014516
10:50:44|0.0014512
10:50:45|0.0014504
10:50:46|0.0014514
10:50:47|0.001452
10:50:48|0.001452
10:50:49|0.0014523
10:50:50|0.0014523
10:50:51|0.0014523
10:50:52|0.001452
10:50:53|0.0014519
10:50:54|0.0014524
10:50:55|0.0014524
10:50:56|0.0014531
10:50:57|0.0014531
10:50:58|0.0014515
10:50:59|0.0014513
10:51:00|0.0014513
10:51:01|0.0014504
10:51:02|0.0014509
10:51:03|0.0014514
10:51:04|0.0014514
10:51:05|0.0014514
10:51:06|0.0014512
10:51:07|0.0014512
10:51:08|0.0014512
10:51:09|0.0014512
10:51:11|0.0014512
10:51:11|0.0014512
10:51:12|0.0014512
10:51:14|0.0014508
10:51:14|0.0014508
10:51:15|0.0014508
10:51:16|0.001452
10:51:18|0.0014522
10:51:18|0.0014522
10:51:19|0.0014522
10:51:20|0.0014522
10:51:22|0.0014522
10:51:22|0.0014528
10:51:23|0.0014528
10:51:24|0.0014518
10:51:25|0.0014517
10:51:26|0.0014523
10:51:27|0.001452
10:51:28|0.0014524
10:51:29|0.0014524
10:51:30|0.0014524
10:51:31|0.0014524
10:51:32|0.0014524
10:51:33|0.0014524
10:51:35|0.0014524
10:51:36|0.0014524
10:51:36|0.0014524
10:51:38|0.0014524
10:51:38|0.0014527
10:51:40|0.0014527
10:51:41|0.0014526
10:51:42|0.0014526
10:51:43|0.0014532
10:51:44|0.0014534
10:51:44|0.0014534
10:51:47|0.0014531
10:51:47|0.0014533
10:51:49|0.0014529
10:51:49|0.0014529
10:51:51|0.0014529
10:51:51|0.0014529
10:51:53|0.0014537
10:51:53|0.0014545
10:51:54|0.0014526
10:51:56|0.0014526
10:51:56|0.0014526
10:51:57|0.0014529
10:51:59|0.0014529
10:51:59|0.0014529
10:52:00|0.0014529
10:52:01|0.0014525
10:52:03|0.0014527
10:52:04|0.0014527
10:52:04|0.0014532
10:52:06|0.0014532
10:52:06|0.0014532
10:52:07|0.0014532
10:52:09|0.0014532
10:52:09|0.0014532
10:52:11|0.0014531
10:52:12|0.0014531
10:52:13|0.0014531
10:52:14|0.0014531
10:52:15|0.0014531
10:52:16|0.0014531
10:52:17|0.0014531
10:52:18|0.0014531
10:52:19|0.0014522
10:52:19|0.0014522
10:52:21|0.0014522
10:52:23|0.0014515
10:52:23|0.0014514
10:52:24|0.0014514
10:52:26|0.0014514
10:52:26|0.0014515
10:52:27|0.0014515
10:52:28|0.0014515
10:52:29|0.0014521
10:52:30|0.001452
10:52:31|0.001452
10:52:33|0.001452
10:52:33|0.0014516
10:52:35|0.0014516
10:52:35|0.0014516
10:52:37|0.0014516
10:52:37|0.0014516
10:52:39|0.0014515
10:52:39|0.0014515
10:52:41|0.0014519
10:52:42|0.0014519
10:52:43|0.0014519
10:52:44|0.0014519
10:52:45|0.0014519
10:52:47|0.0014509
10:52:48|0.001451
10:52:48|0.0014509
10:52:49|0.0014509
10:52:51|0.0014509
10:52:51|0.0014509
10:52:52|0.0014509
10:52:53|0.0014509
10:52:55|0.0014509
10:52:55|0.0014509
10:52:56|0.0014509
10:52:58|0.0014498
10:52:59|0.00145
10:52:59|0.0014501
10:53:00|0.0014501
10:53:01|0.0014501
10:53:03|0.0014501
10:53:04|0.0014501
10:53:05|0.0014508
10:53:06|0.0014508
10:53:06|0.0014508
10:53:08|0.0014513
10:53:09|0.0014513
10:53:10|0.0014496
10:53:11|0.0014496
10:53:12|0.0014496
10:53:14|0.0014501
10:53:14|0.0014501
10:53:15|0.0014504
10:53:16|0.0014504
10:53:17|0.0014504
10:53:18|0.0014504
10:53:19|0.0014504
10:53:20|0.0014504
10:53:21|0.0014504
10:53:22|0.0014496
10:53:23|0.0014495
10:53:25|0.0014495
10:53:25|0.0014495
10:53:26|0.0014503
10:53:28|0.0014504
10:53:28|0.0014504
10:53:30|0.0014504
10:53:31|0.0014506
10:53:32|0.0014509
10:53:33|0.0014509
10:53:33|0.0014502
10:53:35|0.0014503
10:53:36|0.0014505
10:53:36|0.0014505
10:53:38|0.0014505
10:53:38|0.0014505
10:53:41|0.0014505
10:53:42|0.0014505
10:53:43|0.0014505
10:53:43|0.0014508
10:53:45|0.0014508
10:53:46|0.0014508
10:53:47|0.0014508
10:53:48|0.001451
10:53:49|0.001451
10:53:50|0.001451
10:53:51|0.0014512
10:53:53|0.0014513
10:53:53|0.0014518
10:53:55|0.0014517
10:53:55|0.0014517
10:53:56|0.0014516
10:53:57|0.0014516
10:53:58|0.0014516
10:54:00|0.0014517
10:54:01|0.0014516
10:54:02|0.0014516
10:54:03|0.0014521
10:54:04|0.0014521
10:54:05|0.0014525
10:54:06|0.0014525
10:54:07|0.0014529
10:54:08|0.0014529
10:54:09|0.0014531
10:54:10|0.0014531
10:54:11|0.0014528
10:54:12|0.0014519
10:54:14|0.0014519
10:54:15|0.001452
10:54:15|0.001452
10:54:16|0.001452
10:54:17|0.001452
10:54:18|0.0014514
10:54:20|0.0014514
10:54:21|0.0014524
10:54:21|0.0014524
10:54:22|0.001453
10:54:23|0.001453
10:54:24|0.0014532
10:54:25|0.0014533
10:54:26|0.0014533
10:54:27|0.0014535
10:54:28|0.0014529
10:54:29|0.0014529
10:54:30|0.0014529
10:54:32|0.0014535
10:54:33|0.0014535
10:54:34|0.0014535
10:54:35|0.0014535
10:54:36|0.0014535
10:54:37|0.0014529
10:54:38|0.0014529
10:54:39|0.0014529
10:54:40|0.0014529
10:54:42|0.0014529
10:54:43|0.0014529
10:54:44|0.0014526
10:54:45|0.0014526
10:54:46|0.0014526
10:54:48|0.0014526
10:54:48|0.0014526
10:54:50|0.0014531
10:54:50|0.0014522
10:54:51|0.0014522
10:54:52|0.0014522
10:54:54|0.0014522
10:54:55|0.0014522
10:54:56|0.0014522
10:54:57|0.0014516
10:54:58|0.0014516
10:54:59|0.0014516
10:55:00|0.0014516
10:55:01|0.0014516
10:55:02|0.0014516
10:55:03|0.0014516
10:55:05|0.0014516
10:55:05|0.0014516
10:55:07|0.0014521
10:55:07|0.0014522
10:55:08|0.0014522
10:55:09|0.0014521
10:55:10|0.001452
10:55:12|0.001452
10:55:12|0.001452
10:55:13|0.001452
10:55:14|0.001452
10:55:16|0.001452
10:55:17|0.001452
10:55:18|0.001452
10:55:18|0.001452
10:55:20|0.001452
10:55:20|0.0014521
10:55:21|0.0014521
10:55:22|0.0014521
10:55:23|0.0014521
10:55:24|0.0014529
10:55:26|0.001453
10:55:26|0.0014529
10:55:27|0.0014531
10:55:28|0.0014532
10:55:29|0.0014531
10:55:30|0.0014531
10:55:31|0.0014529
10:55:33|0.0014529
10:55:33|0.0014529
10:55:35|0.0014529
10:55:35|0.0014529
10:55:37|0.0014529
10:55:37|0.0014529
10:55:38|0.0014529
10:55:39|0.0014529
10:55:40|0.0014519
10:55:41|0.0014523
10:55:43|0.0014523
10:55:44|0.0014523
10:55:45|0.0014523
10:55:46|0.0014523
10:55:47|0.0014523
10:55:48|0.0014523
10:55:50|0.0014523
10:55:51|0.0014523
10:55:51|0.0014523
10:55:52|0.0014523
10:55:53|0.0014523
10:55:54|0.0014523
10:55:56|0.0014512
10:55:57|0.0014512
10:55:58|0.0014516
10:55:58|0.0014521
10:55:59|0.0014521
10:56:00|0.0014514
10:56:02|0.001452
10:56:02|0.0014521
10:56:04|0.0014524
10:56:05|0.0014524
10:56:05|0.0014529
10:56:07|0.0014529
10:56:08|0.0014529
10:56:09|0.0014529
10:56:10|0.0014529
10:56:10|0.0014527
10:56:12|0.0014526
10:56:13|0.0014519
10:56:14|0.0014519
10:56:15|0.0014519
10:56:16|0.0014517
10:56:17|0.0014517
10:56:18|0.0014517
10:56:19|0.0014517
10:56:20|0.0014517
10:56:21|0.0014523
10:56:23|0.0014523
10:56:23|0.0014523
10:56:24|0.0014521
10:56:25|0.0014522
10:56:27|0.0014522
10:56:28|0.0014522
10:56:28|0.0014522
10:56:30|0.0014522
10:56:30|0.0014522
10:56:32|0.0014523
10:56:32|0.0014523
10:56:33|0.0014521
10:56:34|0.0014521
10:56:35|0.0014521
10:56:37|0.0014521
10:56:38|0.0014521
10:56:39|0.0014523
10:56:40|0.0014523
10:56:40|0.0014523
10:56:41|0.0014517
10:56:43|0.0014519
10:56:45|0.0014517
10:56:46|0.0014517
10:56:47|0.0014518
10:56:49|0.0014519
10:56:50|0.0014519
10:56:51|0.0014518
10:56:52|0.0014518
10:56:53|0.0014518
10:56:54|0.0014514
10:56:55|0.0014514
10:56:56|0.0014518
10:56:57|0.0014518
10:56:58|0.0014519
10:57:00|0.0014519
10:57:01|0.001452
10:57:01|0.001452
10:57:03|0.001452
10:57:04|0.001452
10:57:04|0.001452
10:57:05|0.001452
10:57:07|0.001452
10:57:08|0.0014517
10:57:09|0.0014517
10:57:10|0.0014517
10:57:11|0.0014515
10:57:13|0.0014511
10:57:13|0.0014511
10:57:14|0.0014511
10:57:16|0.0014511
10:57:17|0.0014502
10:57:17|0.0014502
10:57:18|0.0014502
10:57:20|0.0014503
10:57:20|0.00145
10:57:21|0.00145
10:57:22|0.00145
10:57:23|0.00145
10:57:25|0.0014494
10:57:25|0.0014492
10:57:26|0.0014498
10:57:27|0.0014498
10:57:28|0.0014498
10:57:29|0.0014497
10:57:30|0.0014499
10:57:31|0.0014499
10:57:32|0.0014502
10:57:34|0.0014506
10:57:34|0.0014508
10:57:35|0.0014501
10:57:37|0.0014501
10:57:37|0.0014502
10:57:39|0.0014504
10:57:39|0.0014501
10:57:40|0.0014501
10:57:41|0.0014498
10:57:42|0.0014498
10:57:45|0.0014498
10:57:46|0.0014498
10:57:47|0.0014498
10:57:48|0.0014498
10:57:49|0.0014498
10:57:50|0.0014498
10:57:51|0.0014488
10:57:52|0.0014488
10:57:53|0.0014488
10:57:53|0.0014488
10:57:55|0.0014488
10:57:56|0.0014489
10:57:57|0.001449
10:57:58|0.001449
10:57:58|0.001449
10:58:00|0.001449
10:58:01|0.001449
10:58:02|0.001449
10:58:03|0.001449
10:58:05|0.0014481
10:58:06|0.0014483
10:58:07|0.0014483
10:58:08|0.0014478
10:58:09|0.0014479
10:58:10|0.0014476
10:58:11|0.0014479
10:58:11|0.001448
10:58:13|0.0014484
10:58:14|0.0014485
10:58:14|0.0014487
10:58:15|0.0014487
10:58:17|0.0014489
10:58:18|0.001449
10:58:19|0.0014475
10:58:20|0.0014475
10:58:22|0.0014478
10:58:22|0.0014478
10:58:23|0.0014478
10:58:25|0.0014486
10:58:25|0.001449
10:58:27|0.001449
10:58:27|0.001449
10:58:28|0.001449
10:58:30|0.0014483
10:58:30|0.0014483
10:58:32|0.0014483
10:58:32|0.0014483
10:58:33|0.0014483
10:58:34|0.0014483
10:58:36|0.0014474
10:58:36|0.0014474
10:58:37|0.0014474
10:58:38|0.0014474
10:58:39|0.0014467
10:58:41|0.0014467
10:58:41|0.0014467
10:58:42|0.0014467
10:58:44|0.0014464
10:58:45|0.0014464
10:58:47|0.0014452
10:58:48|0.0014434
10:58:49|0.0014421
10:58:50|0.0014424
10:58:50|0.0014421
10:58:52|0.0014429
10:58:53|0.0014431
10:58:54|0.0014442
10:58:55|0.0014442
10:58:56|0.0014448
10:58:57|0.0014452
10:58:58|0.0014453
10:58:59|0.0014457
10:59:00|0.0014457
10:59:01|0.0014457
10:59:02|0.001446
10:59:02|0.001446
10:59:04|0.001446
10:59:04|0.001446
10:59:06|0.0014453
10:59:07|0.0014453
10:59:08|0.0014453
10:59:10|0.0014453
10:59:10|0.0014453
10:59:11|0.0014453
10:59:12|0.0014457
10:59:13|0.0014457
10:59:15|0.0014457
10:59:15|0.0014459
10:59:16|0.0014454
10:59:18|0.0014454
10:59:19|0.0014462
10:59:20|0.0014461
10:59:21|0.0014461
10:59:22|0.0014461
10:59:23|0.0014461
10:59:23|0.0014461
10:59:25|0.001446
10:59:25|0.001446
10:59:26|0.001446
10:59:27|0.0014467
10:59:29|0.0014467
10:59:30|0.0014462
10:59:31|0.0014469
10:59:31|0.0014462
10:59:33|0.0014462
10:59:33|0.0014461
10:59:34|0.0014461
10:59:37|0.001446
10:59:38|0.001446
10:59:38|0.0014457
10:59:39|0.0014457
10:59:40|0.001445
10:59:41|0.001445
10:59:42|0.0014457
10:59:43|0.0014457
10:59:44|0.0014462
10:59:46|0.0014463
10:59:48|0.0014465
10:59:49|0.0014465
10:59:49|0.0014465
10:59:51|0.0014465
10:59:51|0.0014465
10:59:52|0.0014465
10:59:54|0.0014463
10:59:55|0.0014463
10:59:56|0.0014463
10:59:56|0.0014463
10:59:57|0.0014463
10:59:58|0.0014468
10:59:59|0.0014469
11:00:01|0.0014469
11:00:01|0.0014469
11:00:02|0.0014469
11:00:03|0.0014476
11:00:05|0.0014475
11:00:06|0.001448
11:00:06|0.0014485
11:00:07|0.0014486
11:00:08|0.0014486
11:00:09|0.0014486
11:00:10|0.0014482
11:00:12|0.0014481
11:00:12|0.0014481
11:00:13|0.0014481
11:00:14|0.0014475
11:00:15|0.0014481
11:00:16|0.0014481
11:00:17|0.0014487
11:00:18|0.0014487
11:00:19|0.0014487
11:00:21|0.0014487
11:00:22|0.0014487
11:00:22|0.0014487
11:00:23|0.0014487
11:00:24|0.0014487
11:00:25|0.0014487
11:00:27|0.0014487
11:00:27|0.0014487
11:00:29|0.0014478
11:00:29|0.0014478
11:00:31|0.0014476
11:00:32|0.0014476
11:00:32|0.0014476
11:00:33|0.0014477
11:00:34|0.0014477
11:00:35|0.0014477
11:00:37|0.0014477
11:00:37|0.0014484
11:00:38|0.0014485
11:00:39|0.0014485
11:00:41|0.0014485
11:00:41|0.0014476
11:00:43|0.0014476
11:00:44|0.0014476
11:00:44|0.0014476
11:00:46|0.0014476
11:00:46|0.0014476
11:00:47|0.0014476
11:00:49|0.0014476
11:00:50|0.0014476
11:00:51|0.0014476
11:00:52|0.001448
11:00:53|0.001448
11:00:54|0.0014474
11:00:55|0.0014474
11:00:56|0.0014477
11:00:57|0.0014477
11:00:58|0.0014477
11:00:59|0.0014477
11:01:00|0.0014482
11:01:01|0.0014482
11:01:02|0.0014482
11:01:03|0.0014482
11:01:04|0.0014482
11:01:05|0.0014482
11:01:06|0.0014482
11:01:07|0.0014482
11:01:08|0.0014482
11:01:09|0.0014482
11:01:10|0.0014484
11:01:11|0.0014483
11:01:12|0.0014483
11:01:13|0.0014486
11:01:14|0.0014486
11:01:15|0.0014491
11:01:17|0.0014491
11:01:18|0.0014491
11:01:19|0.0014491
11:01:20|0.0014491
11:01:20|0.0014478
11:01:22|0.0014478
11:01:23|0.0014478
11:01:24|0.0014478
11:01:24|0.0014458
11:01:26|0.0014448
11:01:26|0.0014448
11:01:28|0.0014448
11:01:28|0.001445
11:01:29|0.001445
11:01:30|0.001445
11:01:31|0.0014445
11:01:34|0.0014454
11:01:34|0.0014463
11:01:35|0.0014463
11:01:36|0.0014458
11:01:37|0.0014458
11:01:38|0.0014458
11:01:39|0.0014458
11:01:40|0.0014458
11:01:41|0.0014458
11:01:42|0.0014463
11:01:43|0.0014467
11:01:44|0.0014467
11:01:45|0.0014468
11:01:46|0.0014467
11:01:48|0.0014467
11:01:49|0.0014468
11:01:51|0.0014468
11:01:52|0.0014474
11:01:53|0.0014474
11:01:54|0.0014473
11:01:55|0.0014469
11:01:57|0.0014471
11:01:58|0.0014471
11:01:59|0.0014471
11:01:59|0.0014471
11:02:01|0.001447
11:02:02|0.0014473
11:02:03|0.0014471
11:02:04|0.0014471
11:02:04|0.0014471
11:02:05|0.0014452
11:02:06|0.0014449
11:02:07|0.0014427
11:02:08|0.0014427
11:02:09|0.0014437
11:02:11|0.0014437
11:02:12|0.0014437
11:02:13|0.0014437
11:02:14|0.0014437
11:02:15|0.0014437
11:02:16|0.0014437
11:02:17|0.0014446
11:02:18|0.0014446
11:02:19|0.0014446
11:02:20|0.0014446
11:02:21|0.0014446
11:02:22|0.0014434
11:02:23|0.0014434
11:02:24|0.0014434
11:02:25|0.0014434
11:02:26|0.0014436
11:02:27|0.0014436
11:02:28|0.0014435
11:02:29|0.0014435
11:02:30|0.0014435
11:02:31|0.0014431
11:02:32|0.0014432
11:02:33|0.0014432
11:02:34|0.0014432
11:02:35|0.0014432
11:02:36|0.0014439
11:02:37|0.0014439
11:02:38|0.0014439
11:02:39|0.0014444
11:02:40|0.0014444
11:02:41|0.0014444
11:02:42|0.0014444
11:02:43|0.0014447
11:02:44|0.0014447
11:02:45|0.0014452
11:02:47|0.0014452
11:02:48|0.0014451
11:02:49|0.0014451
11:02:50|0.0014451
11:02:51|0.0014451
11:02:52|0.0014454
11:02:53|0.0014455
11:02:54|0.001446
11:02:55|0.001446
11:02:56|0.001446
11:02:57|0.0014463
11:02:58|0.0014469
11:02:59|0.0014469
11:03:01|0.0014469
11:03:02|0.0014469
11:03:02|0.0014469
11:03:03|0.0014469
11:03:05|0.0014469
11:03:06|0.0014469
11:03:06|0.0014469
11:03:07|0.0014469
11:03:08|0.0014469
11:03:10|0.0014469
11:03:10|0.0014469
11:03:12|0.0014469
11:03:12|0.0014474
11:03:13|0.0014475
11:03:14|0.0014475
11:03:16|0.0014475
11:03:16|0.0014475
11:03:17|0.0014475
11:03:19|0.0014478
11:03:19|0.0014478
11:03:20|0.0014478
11:03:21|0.0014483
11:03:22|0.0014485
11:03:24|0.0014487
11:03:24|0.0014487
11:03:25|0.0014487
11:03:26|0.0014487
11:03:28|0.0014491
11:03:28|0.0014491
11:03:29|0.0014491
11:03:30|0.0014494
11:03:31|0.0014491
11:03:32|0.0014497
11:03:33|0.0014497
11:03:34|0.00145
11:03:35|0.0014494
11:03:36|0.0014496
11:03:37|0.0014496
11:03:38|0.0014496
11:03:39|0.0014495
11:03:40|0.0014495
11:03:41|0.0014491
11:03:43|0.0014491
11:03:43|0.0014495
11:03:44|0.0014487
11:03:46|0.0014487
11:03:47|0.0014487
11:03:48|0.0014485
11:03:48|0.0014485
11:03:51|0.0014485
11:03:52|0.0014482
11:03:53|0.0014482
11:03:54|0.0014482
11:03:55|0.0014477
11:03:56|0.0014479
11:03:56|0.0014479
11:03:58|0.0014479
11:03:59|0.0014479
11:04:00|0.0014479
11:04:01|0.0014479
11:04:02|0.0014479
11:04:03|0.0014479
11:04:04|0.0014479
11:04:05|0.0014485
11:04:06|0.0014485
11:04:07|0.0014485
11:04:08|0.0014476
11:04:09|0.0014476
11:04:10|0.0014472
11:04:11|0.0014472
11:04:12|0.0014472
11:04:13|0.0014472
11:04:14|0.0014468
11:04:15|0.0014468
11:04:16|0.0014461
11:04:17|0.0014459
11:04:18|0.0014459
11:04:19|0.0014446
11:04:20|0.0014446
11:04:21|0.0014446
11:04:22|0.0014449
11:04:23|0.001445
11:04:24|0.0014457
11:04:26|0.0014451
11:04:26|0.0014448
11:04:28|0.0014446
11:04:28|0.0014438
11:04:29|0.0014438
11:04:30|0.0014438
11:04:32|0.0014438
11:04:32|0.0014438
11:04:33|0.0014438
11:04:34|0.0014438
11:04:35|0.001445
11:04:36|0.0014451
11:04:37|0.0014452
11:04:38|0.0014452
11:04:39|0.0014452
11:04:40|0.0014452
11:04:42|0.0014452
11:04:43|0.0014451
11:04:43|0.0014451
11:04:44|0.0014448
11:04:45|0.0014445
11:04:46|0.0014445
11:04:47|0.0014434
11:04:48|0.0014433
11:04:49|0.0014433
11:04:51|0.0014425
11:04:53|0.0014426
11:04:54|0.0014427
11:04:55|0.0014427
11:04:56|0.0014426
11:04:57|0.0014426
11:04:59|0.0014417
11:04:59|0.001441
11:05:00|0.0014412
11:05:02|0.0014417
11:05:03|0.0014417
11:05:03|0.0014412
11:05:04|0.0014411
11:05:05|0.0014414
11:05:06|0.0014416
11:05:07|0.0014415
11:05:09|0.0014409
11:05:09|0.0014404
11:05:11|0.0014403
11:05:11|0.0014399
11:05:12|0.00144
11:05:13|0.0014407
11:05:15|0.0014407
11:05:15|0.0014409
11:05:17|0.0014409
11:05:17|0.0014409
11:05:18|0.0014409
11:05:20|0.0014409
11:05:21|0.0014409
11:05:22|0.0014409
11:05:22|0.0014409
11:05:24|0.0014409
11:05:25|0.0014409
11:05:26|0.0014409
11:05:27|0.0014409
11:05:28|0.0014409
11:05:29|0.0014409
11:05:30|0.0014409
11:05:31|0.0014409
11:05:32|0.0014409
11:05:33|0.0014404
11:05:34|0.0014389
11:05:35|0.0014386
11:05:36|0.0014386
11:05:37|0.0014385
11:05:38|0.001439
11:05:39|0.0014392
11:05:40|0.0014395
11:05:41|0.0014381
11:05:42|0.0014383
11:05:43|0.0014383
11:05:44|0.0014364
11:05:45|0.0014358
11:05:46|0.0014348
11:05:47|0.0014349
11:05:48|0.0014347
11:05:49|0.0014355
11:05:50|0.0014359
11:05:51|0.0014366
11:05:53|0.0014373
11:05:55|0.0014379
11:05:56|0.0014373
11:05:57|0.0014354
11:05:58|0.0014354
11:05:59|0.0014354
11:06:00|0.0014354
11:06:01|0.001435
11:06:02|0.001435
11:06:03|0.0014353
11:06:04|0.0014357
11:06:06|0.0014357
11:06:06|0.0014363
11:06:08|0.0014367
11:06:09|0.0014364
11:06:10|0.0014364
11:06:10|0.001437
11:06:11|0.001437
11:06:12|0.0014363
11:06:14|0.0014363
11:06:14|0.0014363
11:06:16|0.0014363
11:06:17|0.001437
11:06:18|0.001437
11:06:19|0.0014377
11:06:20|0.0014377
11:06:21|0.0014367
11:06:22|0.0014367
11:06:23|0.0014358
11:06:24|0.0014358
11:06:25|0.0014353
11:06:26|0.0014358
11:06:28|0.0014363
11:06:29|0.0014367
11:06:29|0.0014364
11:06:30|0.0014356
11:06:31|0.0014345
11:06:32|0.0014338
11:06:33|0.0014335
11:06:34|0.0014331
11:06:35|0.0014334
11:06:36|0.0014334
11:06:37|0.0014337
11:06:38|0.0014337
11:06:39|0.0014337
11:06:40|0.001434
11:06:41|0.0014342
11:06:43|0.0014335
11:06:44|0.0014335
11:06:44|0.0014341
11:06:45|0.0014341
11:06:46|0.0014341
11:06:47|0.0014341
11:06:48|0.0014341
11:06:50|0.0014341
11:06:50|0.0014341
11:06:51|0.0014357
11:06:53|0.0014357
11:06:55|0.0014359
11:06:56|0.0014354
11:06:57|0.0014354
11:06:58|0.0014357
11:06:59|0.0014359
11:07:00|0.0014359
11:07:01|0.0014354
11:07:02|0.0014355
11:07:03|0.0014351
11:07:04|0.0014351
11:07:04|0.0014342
11:07:06|0.0014345
11:07:07|0.0014345
11:07:08|0.0014356
11:07:08|0.0014354
11:07:10|0.0014354
11:07:11|0.0014354
11:07:12|0.0014354
11:07:13|0.0014362
11:07:14|0.0014362
11:07:15|0.0014362
11:07:16|0.0014362
11:07:17|0.0014361
11:07:18|0.0014361
11:07:19|0.0014361
11:07:20|0.0014362
11:07:21|0.0014362
11:07:22|0.0014361
11:07:23|0.0014361
11:07:24|0.0014368
11:07:25|0.0014369
11:07:26|0.0014364
11:07:27|0.0014364
11:07:28|0.0014364
11:07:29|0.0014326
11:07:30|0.0014337
11:07:31|0.0014336
11:07:32|0.0014325
11:07:33|0.0014323
11:07:34|0.0014321
11:07:35|0.0014314
11:07:36|0.0014307
11:07:37|0.0014313
11:07:38|0.0014323
11:07:39|0.0014328
11:07:40|0.0014322
11:07:41|0.0014322
11:07:42|0.0014322
11:07:43|0.00143
11:07:44|0.00143
11:07:45|0.0014299
11:07:46|0.0014289
11:07:47|0.0014291
11:07:48|0.0014287
11:07:49|0.0014286
11:07:50|0.0014294
11:07:51|0.0014279
11:07:52|0.0014298
11:07:53|0.00143
11:07:55|0.001429
11:07:56|0.0014281
11:07:57|0.0014288
11:07:58|0.0014291
11:07:59|0.0014289
11:08:00|0.0014289
11:08:01|0.0014289
11:08:02|0.0014301
11:08:03|0.0014299
11:08:04|0.0014296
11:08:05|0.0014306
11:08:07|0.0014306
11:08:08|0.0014306
11:08:09|0.0014305
11:08:10|0.0014315
11:08:11|0.0014315
11:08:11|0.0014309
11:08:13|0.0014298
11:08:14|0.0014293
11:08:15|0.0014299
11:08:16|0.0014299
11:08:17|0.0014312
11:08:18|0.0014312
11:08:20|0.0014307
11:08:20|0.0014307
11:08:22|0.0014307
11:08:22|0.0014307
11:08:24|0.0014307
11:08:25|0.0014307
11:08:26|0.0014307
11:08:27|0.0014307
11:08:27|0.0014295
11:08:28|0.0014295
11:08:30|0.0014295
11:08:31|0.0014303
11:08:32|0.0014303
11:08:33|0.0014303
11:08:34|0.0014303
11:08:34|0.0014298
11:08:36|0.0014298
11:08:36|0.0014298
11:08:38|0.00143
11:08:39|0.00143
11:08:40|0.00143
11:08:41|0.00143
11:08:42|0.00143
11:08:43|0.00143
11:08:44|0.00143
11:08:45|0.0014304
11:08:46|0.0014307
11:08:47|0.0014307
11:08:48|0.0014307
11:08:49|0.0014307
11:08:50|0.0014307
11:08:51|0.0014307
11:08:52|0.0014307
11:08:53|0.0014307
11:08:54|0.0014307
11:08:56|0.0014315
11:08:57|0.0014315
11:08:58|0.0014315
11:08:59|0.0014317
11:09:01|0.0014325
11:09:03|0.0014322
11:09:03|0.0014325
11:09:04|0.0014307
11:09:06|0.0014293
11:09:06|0.0014291
11:09:07|0.0014291
11:09:09|0.0014294
11:09:10|0.0014296
11:09:10|0.0014298
11:09:11|0.0014298
11:09:13|0.0014298
11:09:13|0.0014294
11:09:15|0.0014288
11:09:15|0.0014294
11:09:16|0.0014294
11:09:18|0.0014294
11:09:19|0.0014299
11:09:19|0.0014299
11:09:21|0.0014292
11:09:22|0.0014292
11:09:22|0.0014292
11:09:24|0.0014292
11:09:24|0.0014292
11:09:26|0.0014292
11:09:26|0.0014292
11:09:27|0.0014292
11:09:29|0.0014276
11:09:30|0.0014276
11:09:31|0.0014283
11:09:31|0.0014276
11:09:33|0.0014274
11:09:34|0.0014277
11:09:34|0.0014287
11:09:35|0.0014287
11:09:37|0.0014287
11:09:37|0.0014286
11:09:38|0.0014286
11:09:39|0.0014286
11:09:40|0.0014296
11:09:42|0.0014297
11:09:43|0.0014297
11:09:43|0.0014302
11:09:45|0.0014302
11:09:46|0.0014302
11:09:47|0.0014302
11:09:47|0.0014302
11:09:48|0.0014302
11:09:49|0.0014302
11:09:50|0.0014302
11:09:52|0.0014306
11:09:53|0.0014306
11:09:54|0.0014306
11:09:54|0.0014306
11:09:57|0.0014306
11:09:58|0.0014309
11:09:59|0.0014309
11:10:01|0.0014309
11:10:01|0.0014309
11:10:03|0.0014314
11:10:04|0.0014314
11:10:04|0.0014315
11:10:06|0.0014317
11:10:06|0.0014323
11:10:07|0.001433
11:10:09|0.001433
11:10:09|0.0014332
11:10:11|0.0014332
11:10:12|0.0014325
11:10:13|0.0014334
11:10:14|0.0014334
11:10:15|0.0014325
11:10:16|0.0014325
11:10:17|0.0014315
11:10:18|0.0014315
11:10:19|0.0014315
11:10:21|0.0014319
11:10:21|0.0014328
11:10:23|0.0014324
11:10:23|0.0014324
11:10:24|0.0014324
11:10:25|0.0014321
11:10:26|0.0014329
11:10:27|0.0014329
11:10:29|0.0014329
11:10:29|0.0014316
11:10:30|0.0014316
11:10:32|0.0014316
11:10:32|0.0014305
11:10:34|0.0014302
11:10:34|0.0014302
11:10:35|0.0014302
11:10:36|0.0014302
11:10:37|0.0014303
11:10:38|0.0014303
11:10:39|0.0014318
11:10:40|0.0014291
11:10:42|0.0014291
11:10:42|0.0014291
11:10:43|0.0014291
11:10:44|0.0014291
11:10:46|0.0014303
11:10:46|0.0014305
11:10:48|0.0014305
11:10:48|0.0014298
11:10:49|0.0014296
11:10:51|0.0014296
11:10:51|0.0014281
11:10:52|0.0014277
11:10:54|0.0014286
11:10:55|0.001428
11:10:56|0.0014286
11:10:58|0.0014283
11:10:58|0.0014287
11:11:00|0.0014285
11:11:01|0.0014279
11:11:01|0.0014279
11:11:02|0.0014281
11:11:03|0.0014286
11:11:04|0.0014292
11:11:05|0.0014292
11:11:06|0.0014292
11:11:07|0.0014292
11:11:09|0.0014292
11:11:09|0.0014292
11:11:11|0.0014287
11:11:12|0.0014289
11:11:13|0.0014293
11:11:13|0.0014293
11:11:15|0.0014303
11:11:15|0.0014303
11:11:17|0.0014312
11:11:18|0.0014312
11:11:18|0.0014301
11:11:19|0.0014301
11:11:21|0.0014298
11:11:21|0.0014298
11:11:22|0.0014298
11:11:24|0.0014305
11:11:24|0.0014302
11:11:26|0.0014302
11:11:27|0.0014307
11:11:27|0.0014306
11:11:28|0.0014306
11:11:29|0.0014313
11:11:31|0.0014313
11:11:32|0.001431
11:11:32|0.001431
11:11:34|0.001431
11:11:34|0.001431
11:11:35|0.001431
11:11:36|0.0014305
11:11:37|0.0014305
11:11:38|0.0014305
11:11:40|0.00143
11:11:40|0.00143
11:11:41|0.0014306
11:11:42|0.0014307
11:11:43|0.0014313
11:11:45|0.0014313
11:11:46|0.0014306
11:11:46|0.0014317
11:11:47|0.0014317
11:11:48|0.0014317
11:11:49|0.0014318
11:11:50|0.0014322
11:11:51|0.0014322
11:11:52|0.001432
11:11:54|0.0014318
11:11:54|0.0014318
11:11:55|0.0014307
11:11:57|0.0014307
11:11:58|0.0014307
11:11:59|0.0014307
11:12:00|0.0014307
11:12:01|0.0014305
11:12:02|0.0014306
11:12:03|0.0014312
11:12:04|0.001431
11:12:05|0.001431
11:12:06|0.001431
11:12:07|0.0014293
11:12:08|0.0014288
11:12:09|0.0014288
11:12:10|0.0014293
11:12:12|0.0014293
11:12:13|0.0014293
11:12:14|0.0014293
11:12:15|0.0014303
11:12:17|0.0014303
11:12:18|0.0014303
11:12:19|0.0014303
11:12:19|0.0014303
11:12:20|0.0014299
11:12:22|0.0014297
11:12:22|0.0014297
11:12:24|0.0014297
11:12:24|0.0014297
11:12:25|0.0014297
11:12:26|0.0014297
11:12:27|0.0014297
11:12:29|0.0014297
11:12:30|0.0014297
11:12:32|0.0014297
11:12:32|0.0014297
11:12:34|0.0014297
11:12:35|0.0014297
11:12:36|0.0014296
11:12:37|0.0014296
11:12:38|0.00143
11:12:39|0.00143
11:12:40|0.00143
11:12:41|0.00143
11:12:42|0.0014291
11:12:43|0.0014291
11:12:44|0.0014286
11:12:46|0.0014294
11:12:46|0.0014294
11:12:48|0.0014294
11:12:48|0.0014294
11:12:49|0.0014294
11:12:50|0.0014294
11:12:51|0.0014297
11:12:52|0.0014297
11:12:53|0.0014297
11:12:55|0.0014297
11:12:55|0.0014297
11:12:56|0.00143
11:12:57|0.00143
11:12:58|0.0014292
11:13:00|0.0014307
11:13:00|0.0014307
11:13:02|0.0014307
11:13:03|0.0014293
11:13:04|0.0014293
11:13:05|0.0014293
11:13:06|0.0014293
11:13:07|0.0014293
11:13:08|0.0014294
11:13:10|0.0014297
11:13:11|0.0014297
11:13:12|0.0014297
11:13:12|0.0014297
11:13:14|0.0014302
11:13:14|0.0014302
11:13:16|0.0014302
11:13:17|0.0014302
11:13:18|0.0014302
11:13:18|0.0014302
11:13:20|0.0014302
11:13:21|0.0014302
11:13:21|0.0014298
11:13:23|0.0014298
11:13:23|0.0014298
11:13:24|0.0014298
11:13:26|0.00143
11:13:26|0.00143
11:13:27|0.00143
11:13:28|0.00143
11:13:30|0.0014306
11:13:31|0.0014299
11:13:31|0.0014294
11:13:32|0.0014296
11:13:33|0.0014305
11:13:34|0.00143
11:13:36|0.00143
11:13:37|0.00143
11:13:37|0.00143
11:13:38|0.00143
11:13:40|0.00143
11:13:41|0.00143
11:13:42|0.0014308
11:13:43|0.0014305
11:13:44|0.0014305
11:13:45|0.0014305
11:13:46|0.0014305
11:13:47|0.0014305
11:13:49|0.0014303
11:13:49|0.0014303
11:13:50|0.0014303
11:13:51|0.0014303
11:13:53|0.0014303
11:13:53|0.0014306
11:13:54|0.0014311
11:13:55|0.0014318
11:13:56|0.0014318
11:13:57|0.0014315
11:13:59|0.0014317
11:14:00|0.0014315
11:14:01|0.0014315
11:14:02|0.0014317
11:14:03|0.0014317
11:14:04|0.0014318
11:14:05|0.0014314
11:14:07|0.0014317
11:14:08|0.0014317
11:14:09|0.0014317
11:14:10|0.0014317
11:14:10|0.0014317
11:14:12|0.0014317
11:14:12|0.0014311
11:14:14|0.0014311
11:14:15|0.0014309
11:14:16|0.0014315
11:14:16|0.0014321
11:14:18|0.0014321
11:14:19|0.0014321
11:14:20|0.0014312
11:14:21|0.0014314
11:14:22|0.0014314
11:14:23|0.0014314
11:14:23|0.0014316
11:14:25|0.0014316
11:14:26|0.0014316
11:14:26|0.0014316
11:14:27|0.0014307
11:14:28|0.0014307
11:14:30|0.0014307
11:14:31|0.0014307
11:14:31|0.0014295
11:14:32|0.001428
11:14:33|0.0014277
11:14:35|0.0014231
11:14:36|0.0014221
11:14:37|0.0014183
11:14:38|0.001419
11:14:39|0.0014216
11:14:39|0.0014205
11:14:41|0.0014219
11:14:42|0.0014228
11:14:43|0.0014247
11:14:44|0.0014243
11:14:45|0.0014229
11:14:46|0.0014208
11:14:47|0.0014208
11:14:48|0.0014226
11:14:49|0.0014228
11:14:50|0.0014228
11:14:51|0.0014221
11:14:52|0.0014221
11:14:53|0.0014208
11:14:54|0.0014207
11:14:55|0.0014222
11:14:56|0.0014217
11:14:57|0.0014266
11:14:58|0.0014222
11:14:59|0.0014245
11:15:00|0.0014228
11:15:02|0.001423
11:15:03|0.0014198
11:15:04|0.0014188
11:15:05|0.0014175
11:15:06|0.0014185
11:15:07|0.0014201
11:15:08|0.00142
11:15:09|0.00142
11:15:10|0.0014209
11:15:11|0.0014216
11:15:12|0.0014222
11:15:13|0.0014217
11:15:14|0.0014217
11:15:15|0.0014217
11:15:16|0.0014217
11:15:17|0.0014217
11:15:18|0.0014206
11:15:19|0.0014198
11:15:20|0.0014201
11:15:21|0.0014201
11:15:22|0.0014212
11:15:23|0.0014215
11:15:24|0.0014215
11:15:25|0.0014228
11:15:26|0.0014228
11:15:27|0.0014229
11:15:28|0.0014229
11:15:29|0.0014229
11:15:30|0.0014213
11:15:31|0.001422
11:15:32|0.001422
11:15:33|0.001422
11:15:34|0.0014199
11:15:35|0.0014209
11:15:36|0.001421
11:15:37|0.0014196
11:15:38|0.0014196
11:15:39|0.0014206
11:15:40|0.0014213
11:15:41|0.0014184
11:15:42|0.0014184
11:15:43|0.0014215
11:15:44|0.0014223
11:15:45|0.0014224
11:15:46|0.0014224
11:15:47|0.0014236
11:15:48|0.0014237
11:15:49|0.001424
11:15:50|0.0014244
11:15:51|0.0014252
11:15:52|0.0014243
11:15:53|0.0014257
11:15:54|0.0014247
11:15:55|0.0014258
11:15:56|0.0014264
11:15:57|0.0014264
11:15:58|0.0014239
11:16:00|0.0014258
11:16:00|0.001425
11:16:02|0.0014258
11:16:04|0.0014268
11:16:05|0.0014246
11:16:06|0.0014246
11:16:06|0.0014265
11:16:08|0.0014265
11:16:08|0.0014269
11:16:10|0.0014275
11:16:11|0.0014275
11:16:12|0.0014284
11:16:13|0.0014281
11:16:14|0.0014283
11:16:15|0.0014283
11:16:16|0.0014278
11:16:17|0.0014278
11:16:18|0.0014278
11:16:19|0.0014278
11:16:20|0.0014278
11:16:21|0.0014287
11:16:22|0.0014298
11:16:23|0.0014298
11:16:24|0.0014302
11:16:25|0.0014297
11:16:27|0.0014303
11:16:27|0.0014304
11:16:28|0.0014304
11:16:29|0.0014297
11:16:31|0.0014323
11:16:31|0.0014315
11:16:33|0.0014315
11:16:33|0.0014315
11:16:35|0.0014322
11:16:35|0.0014318
11:16:37|0.0014321
11:16:38|0.0014321
11:16:38|0.0014322
11:16:39|0.0014314
11:16:40|0.0014316
11:16:42|0.0014326
11:16:42|0.0014326
11:16:44|0.0014321
11:16:44|0.0014321
11:16:45|0.0014313
11:16:46|0.0014315
11:16:47|0.0014315
11:16:48|0.0014318
11:16:49|0.0014318
11:16:50|0.0014318
11:16:51|0.0014318
11:16:52|0.001432
11:16:54|0.0014322
11:16:55|0.0014324
11:16:55|0.001432
11:16:56|0.001432
11:16:57|0.001432
11:16:59|0.0014316
11:16:59|0.0014316
11:17:00|0.0014316
11:17:01|0.0014311
11:17:03|0.0014311
11:17:04|0.0014311
11:17:06|0.0014311
11:17:06|0.0014311
11:17:08|0.0014311
11:17:09|0.0014298
11:17:09|0.0014298
11:17:10|0.0014298
11:17:11|0.0014298
11:17:12|0.0014301
11:17:13|0.0014301
11:17:14|0.0014308
11:17:16|0.0014306
11:17:16|0.0014308
11:17:17|0.0014308
11:17:18|0.0014308
11:17:19|0.0014308
11:17:20|0.0014308
11:17:22|0.0014308
11:17:23|0.0014316
11:17:24|0.0014323
11:17:25|0.0014323
11:17:26|0.0014323
11:17:26|0.0014323
11:17:27|0.0014325
11:17:29|0.001433
11:17:30|0.001433
11:17:32|0.001433
11:17:33|0.0014336
11:17:33|0.0014337
11:17:34|0.001433
11:17:35|0.0014326
11:17:36|0.001433
11:17:37|0.0014329
11:17:38|0.0014329
11:17:40|0.0014329
11:17:40|0.0014327
11:17:42|0.0014327
11:17:42|0.0014326
11:17:44|0.0014333
11:17:45|0.0014333
11:17:46|0.0014328
11:17:46|0.001433
11:17:47|0.0014333
11:17:49|0.0014333
11:17:50|0.0014325
11:17:51|0.0014325
11:17:51|0.0014325
11:17:53|0.001432
11:17:54|0.0014326
11:17:55|0.0014326
11:17:56|0.0014333
11:17:57|0.0014328
11:17:58|0.0014328
11:17:58|0.0014338
11:17:59|0.0014341
11:18:00|0.0014341
11:18:02|0.0014343
11:18:03|0.0014343
11:18:05|0.001433
11:18:06|0.001433
11:18:07|0.0014331
11:18:08|0.0014331
11:18:09|0.0014338
11:18:10|0.0014343
11:18:10|0.0014343
11:18:12|0.0014343
11:18:13|0.0014343
11:18:13|0.0014343
11:18:14|0.0014343
11:18:16|0.0014343
11:18:16|0.0014338
11:18:17|0.0014338
11:18:19|0.0014337
11:18:19|0.0014329
11:18:20|0.0014329
11:18:22|0.0014327
11:18:22|0.001433
11:18:23|0.001433
11:18:24|0.0014318
11:18:26|0.0014318
11:18:27|0.0014318
11:18:27|0.0014318
11:18:28|0.0014317
11:18:30|0.0014313
11:18:30|0.001431
11:18:32|0.001431
11:18:33|0.001431
11:18:33|0.001431
11:18:35|0.0014318
11:18:36|0.0014318
11:18:38|0.0014318
11:18:38|0.0014317
11:18:39|0.0014312
11:18:40|0.0014312
11:18:41|0.0014312
11:18:42|0.0014317
11:18:43|0.0014317
11:18:44|0.0014317
11:18:45|0.0014317
11:18:46|0.0014317
11:18:47|0.0014317
11:18:48|0.0014336
11:18:49|0.0014344
11:18:50|0.0014338
11:18:51|0.0014334
11:18:52|0.0014334
11:18:53|0.0014334
11:18:55|0.0014334
11:18:55|0.0014339
11:18:57|0.0014345
11:18:57|0.0014347
11:18:58|0.0014348
11:18:59|0.0014355
11:19:00|0.0014347
11:19:01|0.0014357
11:19:03|0.0014371
11:19:03|0.0014358
11:19:05|0.0014359
11:19:06|0.0014365
11:19:07|0.0014365
11:19:08|0.0014365
11:19:09|0.0014365
11:19:10|0.001436
11:19:11|0.001436
11:19:12|0.0014365
11:19:13|0.0014365
11:19:14|0.0014365
11:19:15|0.0014365
11:19:16|0.0014365
11:19:17|0.0014365
11:19:18|0.0014365
11:19:19|0.0014365
11:19:20|0.0014365
11:19:21|0.0014365
11:19:22|0.0014365
11:19:23|0.0014365
11:19:24|0.0014354
11:19:25|0.0014363
11:19:26|0.0014368
11:19:27|0.0014362
11:19:28|0.0014366
11:19:29|0.0014366
11:19:30|0.0014366
11:19:31|0.0014366
11:19:32|0.0014366
11:19:33|0.0014368
11:19:35|0.0014364
11:19:36|0.0014365
11:19:36|0.0014365
11:19:37|0.0014354
11:19:38|0.0014354
11:19:39|0.0014358
11:19:41|0.0014358
11:19:42|0.0014358
11:19:42|0.0014362
11:19:43|0.0014354
11:19:44|0.0014355
11:19:45|0.0014352
11:19:47|0.0014355
11:19:47|0.0014363
11:19:49|0.0014362
11:19:49|0.0014359
11:19:50|0.0014359
11:19:51|0.0014365
11:19:52|0.0014365
11:19:54|0.0014365
11:19:54|0.0014365
11:19:56|0.0014348
11:19:56|0.0014348
11:19:57|0.0014347
11:19:59|0.0014347
11:20:00|0.0014354
11:20:00|0.0014354
11:20:02|0.0014363
11:20:02|0.0014374
11:20:03|0.0014374
11:20:04|0.0014361
11:20:06|0.0014362
11:20:08|0.0014367
11:20:08|0.0014367
11:20:10|0.0014367
11:20:10|0.001437
11:20:12|0.001437
11:20:12|0.0014369
11:20:13|0.0014369
11:20:15|0.0014368
11:20:16|0.0014373
11:20:16|0.0014373
11:20:18|0.0014373
11:20:19|0.0014367
11:20:20|0.0014341
11:20:21|0.0014341
11:20:22|0.001435
11:20:23|0.0014357
11:20:24|0.001436
11:20:25|0.0014356
11:20:26|0.0014356
11:20:27|0.0014356
11:20:28|0.0014356
11:20:29|0.0014354
11:20:30|0.0014354
11:20:31|0.0014357
11:20:32|0.0014355
11:20:33|0.0014369
11:20:34|0.0014348
11:20:35|0.0014343
11:20:36|0.0014348
11:20:37|0.0014348
11:20:38|0.0014349
11:20:39|0.0014349
11:20:40|0.0014341
11:20:41|0.0014341
11:20:42|0.0014341
11:20:43|0.0014331
11:20:44|0.0014331
11:20:45|0.0014325
11:20:46|0.0014324
11:20:47|0.0014325
11:20:48|0.0014337
11:20:49|0.0014341
11:20:50|0.0014339
11:20:51|0.0014344
11:20:52|0.0014324
11:20:53|0.0014324
11:20:54|0.0014326
11:20:55|0.001434
11:20:56|0.0014331
11:20:57|0.0014331
11:20:58|0.0014339
11:20:59|0.0014327
11:21:00|0.0014327
11:21:01|0.001434
11:21:02|0.0014342
11:21:03|0.0014346
11:21:04|0.0014346
11:21:05|0.0014343
11:21:06|0.0014359
11:21:07|0.001436
11:21:08|0.001436
11:21:10|0.0014353
11:21:11|0.0014353
11:21:12|0.0014353
11:21:12|0.0014357
11:21:14|0.0014357
11:21:15|0.0014362
11:21:15|0.0014365
11:21:17|0.0014368
11:21:18|0.0014372
11:21:19|0.0014372
11:21:20|0.0014378
11:21:21|0.0014369
11:21:22|0.0014381
11:21:24|0.001437
11:21:24|0.0014371
11:21:25|0.001437
11:21:26|0.0014367
11:21:28|0.0014371
11:21:28|0.0014371
11:21:29|0.0014374
11:21:30|0.001437
11:21:32|0.001437
11:21:33|0.0014375
11:21:34|0.0014375
11:21:35|0.0014376
11:21:35|0.0014375
11:21:37|0.0014375
11:21:38|0.0014375
11:21:38|0.0014371
11:21:39|0.0014371
11:21:40|0.0014374
11:21:42|0.0014374
11:21:43|0.0014375
11:21:44|0.0014371
11:21:44|0.0014378
11:21:45|0.0014378
11:21:47|0.0014373
11:21:48|0.0014373
11:21:48|0.0014373
11:21:49|0.0014373
11:21:52|0.0014363
11:21:52|0.0014364
11:21:53|0.0014366
11:21:54|0.0014366
11:21:55|0.0014362
11:21:57|0.0014362
11:21:58|0.0014362
11:21:59|0.0014362
11:22:00|0.0014362
11:22:01|0.001436
11:22:01|0.001436
11:22:03|0.001436
11:22:04|0.001436
11:22:05|0.0014357
11:22:05|0.0014357
11:22:06|0.001435
11:22:09|0.0014349
11:22:09|0.0014352
11:22:10|0.0014352
11:22:12|0.0014352
11:22:12|0.0014352
11:22:14|0.0014352
11:22:15|0.0014352
11:22:16|0.0014352
11:22:17|0.0014358
11:22:18|0.0014358
11:22:20|0.0014358
11:22:20|0.0014367
11:22:21|0.0014367
11:22:23|0.0014364
11:22:24|0.0014371
11:22:24|0.0014371
11:22:25|0.0014364
11:22:26|0.0014365
11:22:27|0.0014365
11:22:29|0.0014357
11:22:29|0.0014357
11:22:30|0.0014357
11:22:31|0.0014357
11:22:32|0.0014353
11:22:34|0.0014353
11:22:34|0.0014353
11:22:36|0.0014355
11:22:37|0.0014351
11:22:38|0.0014354
11:22:38|0.0014358
11:22:39|0.0014358
11:22:41|0.0014358
11:22:41|0.0014358
11:22:43|0.0014358
11:22:43|0.0014351
11:22:45|0.0014356
11:22:46|0.0014356
11:22:47|0.0014354
11:22:48|0.0014338
11:22:48|0.0014338
11:22:49|0.0014338
11:22:51|0.0014338
11:22:51|0.0014323
11:22:53|0.0014331
11:22:54|0.0014331
11:22:54|0.0014334
11:22:56|0.0014334
11:22:57|0.0014334
11:22:58|0.0014336
11:23:00|0.0014342
11:23:00|0.0014342
11:23:01|0.0014342
11:23:02|0.0014342
11:23:03|0.0014351
11:23:04|0.0014351
11:23:05|0.0014351
11:23:07|0.0014343
11:23:08|0.0014343
11:23:09|0.0014343
11:23:11|0.0014343
11:23:12|0.0014344
11:23:13|0.0014345
11:23:13|0.0014345
11:23:15|0.0014345
11:23:16|0.0014345
11:23:17|0.0014332
11:23:18|0.001435
11:23:19|0.001435
11:23:20|0.0014343
11:23:21|0.0014343
11:23:22|0.0014343
11:23:23|0.0014343
11:23:24|0.0014343
11:23:25|0.0014343
11:23:26|0.0014336
11:23:27|0.0014336
11:23:28|0.0014336
11:23:29|0.0014343
11:23:30|0.0014345
11:23:31|0.0014345
11:23:32|0.0014345
11:23:33|0.0014345
11:23:35|0.0014345
11:23:35|0.0014339
11:23:36|0.0014339
11:23:38|0.0014337
11:23:38|0.0014328
11:23:39|0.0014328
11:23:40|0.0014328
11:23:42|0.0014328
11:23:42|0.0014327
11:23:44|0.0014329
11:23:45|0.0014329
11:23:45|0.0014329
11:23:46|0.0014328
11:23:47|0.0014328
11:23:48|0.0014329
11:23:49|0.0014329
11:23:50|0.0014324
11:23:51|0.0014324
11:23:52|0.0014328
11:23:53|0.0014326
11:23:55|0.0014326
11:23:56|0.0014326
11:23:56|0.0014329
11:23:58|0.0014329
11:23:58|0.0014324
11:24:00|0.0014325
11:24:00|0.0014325
11:24:01|0.0014325
11:24:02|0.0014325
11:24:04|0.0014337
11:24:04|0.0014339
11:24:05|0.0014339
11:24:07|0.0014339
11:24:08|0.0014344
11:24:08|0.0014344
11:24:10|0.0014344
11:24:12|0.0014349
11:24:12|0.001435
11:24:14|0.0014347
11:24:15|0.0014352
11:24:17|0.0014352
11:24:19|0.0014353
11:24:19|0.0014353
11:24:20|0.001435
11:24:22|0.001435
11:24:22|0.001434
11:24:23|0.001434
11:24:24|0.001434
11:24:26|0.001434
11:24:26|0.001434
11:24:27|0.001434
11:24:29|0.0014329
11:24:30|0.0014329
11:24:31|0.0014346
11:24:31|0.0014346
11:24:32|0.0014346
11:24:33|0.0014336
11:24:34|0.0014336
11:24:35|0.0014336
11:24:36|0.0014341
11:24:37|0.0014335
11:24:39|0.0014318
11:24:39|0.001431
11:24:40|0.001431
11:24:42|0.001432
11:24:43|0.0014319
11:24:43|0.0014327
11:24:44|0.0014327
11:24:45|0.0014327
11:24:46|0.0014312
11:24:48|0.0014317
11:24:49|0.0014317
11:24:55|0.0014327
11:24:55|0.0014313
11:24:57|0.0014313
11:24:57|0.0014318
11:24:58|0.0014318
11:24:59|0.0014324
11:25:00|0.0014324
11:25:01|0.0014324
11:25:02|0.0014337
11:25:03|0.0014359
11:25:04|0.0014359
11:25:05|0.0014359
11:25:06|0.0014359
11:25:08|0.0014357
11:25:08|0.0014357
11:25:09|0.0014357
11:25:10|0.0014359
11:25:12|0.0014362
11:25:12|0.0014362
11:25:14|0.0014362
11:25:16|0.0014365
11:25:16|0.0014364
11:25:17|0.001437
11:25:19|0.001437
11:25:20|0.001437
11:25:21|0.0014373
11:25:22|0.001437
11:25:22|0.001437
11:25:24|0.0014372
11:25:25|0.0014372
11:25:25|0.0014372
11:25:27|0.0014372
11:25:27|0.0014372
11:25:28|0.0014376
11:25:30|0.0014376
11:25:30|0.0014376
11:25:31|0.0014381
11:25:33|0.0014373
11:25:34|0.0014362
11:25:35|0.0014346
11:25:35|0.001436
11:25:37|0.001436
11:25:38|0.0014362
11:25:39|0.0014363
11:25:39|0.0014363
11:25:41|0.001435
11:25:41|0.001435
11:25:42|0.001435
11:25:44|0.001435
11:25:45|0.001435
11:25:45|0.0014342
11:25:47|0.0014342
11:25:48|0.0014342
11:25:48|0.0014355
11:25:50|0.0014355
11:25:51|0.0014355
11:25:52|0.0014344
11:25:53|0.0014333
11:25:54|0.0014335
11:25:55|0.0014335
11:25:55|0.0014335
11:25:57|0.0014335
11:25:57|0.0014335
11:25:58|0.0014335
11:26:00|0.0014339
11:26:01|0.0014339
11:26:01|0.0014339
11:26:03|0.0014339
11:26:04|0.0014339
11:26:04|0.001433
11:26:06|0.0014329
11:26:06|0.0014332
11:26:07|0.0014322
11:26:09|0.0014325
11:26:10|0.0014325
11:26:10|0.0014315
11:26:12|0.0014315
11:26:14|0.0014313
11:26:15|0.0014319
11:26:16|0.0014319
11:26:17|0.0014321
11:26:18|0.0014321
11:26:19|0.0014321
11:26:20|0.0014321
11:26:22|0.0014321
11:26:23|0.0014321
11:26:23|0.0014321
11:26:24|0.0014331
11:26:25|0.0014336
11:26:27|0.0014338
11:26:28|0.0014338
11:26:29|0.0014316
11:26:29|0.0014327
11:26:30|0.0014327
11:26:32|0.0014327
11:26:33|0.0014327
11:26:34|0.0014327
11:26:35|0.0014327
11:26:36|0.0014326
11:26:37|0.0014327
11:26:38|0.0014327
11:26:39|0.0014327
11:26:40|0.0014327
11:26:41|0.0014327
11:26:42|0.0014327
11:26:43|0.0014327
11:26:44|0.0014327
11:26:45|0.0014327
11:26:46|0.0014327
11:26:47|0.0014327
11:26:48|0.0014327
11:26:49|0.0014327
11:26:51|0.0014327
11:26:52|0.0014327
11:26:53|0.0014335
11:26:54|0.0014336
11:26:55|0.0014336
11:26:56|0.0014345
11:26:57|0.0014345
11:26:58|0.0014345
11:26:59|0.0014346
11:27:00|0.0014353
11:27:01|0.0014355
11:27:02|0.0014356
11:27:03|0.0014386
11:27:04|0.001438
11:27:05|0.0014364
11:27:06|0.0014369
11:27:07|0.0014376
11:27:08|0.0014376
11:27:09|0.0014376
11:27:10|0.0014376
11:27:11|0.0014369
11:27:12|0.0014369
11:27:13|0.0014369
11:27:14|0.0014372
11:27:15|0.0014377
11:27:16|0.001436
11:27:17|0.001436
11:27:18|0.001436
11:27:19|0.0014384
11:27:21|0.001438
11:27:22|0.001438
11:27:23|0.001438
11:27:23|0.001438
11:27:25|0.001438
11:27:25|0.001438
11:27:26|0.0014382
11:27:28|0.0014382
11:27:28|0.0014382
11:27:30|0.0014379
11:27:31|0.0014379
11:27:31|0.0014379
11:27:32|0.0014379
11:27:34|0.0014379
11:27:35|0.0014379
11:27:36|0.0014379
11:27:37|0.0014379
11:27:38|0.0014379
11:27:39|0.0014379
11:27:40|0.0014379
11:27:41|0.0014379
11:27:42|0.0014379
11:27:43|0.0014379
11:27:44|0.0014374
11:27:46|0.0014374
11:27:46|0.0014374
11:27:47|0.0014374
11:27:48|0.0014374
11:27:49|0.0014374
11:27:51|0.0014374
11:27:52|0.0014374
11:27:52|0.0014374
11:27:54|0.0014374
11:27:54|0.0014374
11:27:55|0.0014373
11:27:57|0.0014373
11:27:58|0.0014373
11:27:58|0.0014373
11:28:00|0.0014393
11:28:00|0.0014393
11:28:02|0.0014392
11:28:03|0.0014392
11:28:03|0.0014385
11:28:04|0.0014385
11:28:05|0.0014374
11:28:06|0.0014374
11:28:07|0.0014374
11:28:09|0.0014374
11:28:09|0.0014375
11:28:10|0.0014375
11:28:11|0.0014372
11:28:12|0.0014374
11:28:14|0.0014374
11:28:15|0.0014374
11:28:16|0.0014374
11:28:17|0.0014374
11:28:18|0.0014375
11:28:20|0.0014375
11:28:20|0.0014375
11:28:21|0.0014384
11:28:23|0.0014383
11:28:24|0.0014383
11:28:25|0.0014383
11:28:26|0.0014383
11:28:26|0.0014388
11:28:28|0.0014388
11:28:29|0.0014388
11:28:30|0.0014391
11:28:30|0.001439
11:28:31|0.0014389
11:28:33|0.0014389
11:28:34|0.0014392
11:28:35|0.0014394
11:28:36|0.0014391
11:28:36|0.0014388
11:28:38|0.0014388
11:28:39|0.0014388
11:28:40|0.001439
11:28:41|0.0014385
11:28:42|0.0014382
11:28:43|0.0014388
11:28:44|0.0014403
11:28:45|0.0014401
11:28:46|0.0014401
11:28:47|0.0014402
11:28:48|0.0014402
11:28:49|0.00144
11:28:50|0.0014401
11:28:51|0.0014401
11:28:52|0.0014406
11:28:53|0.0014409
11:28:54|0.0014409
11:28:55|0.001441
11:28:56|0.001441
11:28:57|0.0014406
11:28:58|0.0014407
11:28:59|0.0014409
11:29:00|0.0014409
11:29:01|0.0014409
11:29:02|0.0014409
11:29:03|0.0014409
11:29:04|0.00144
11:29:05|0.00144
11:29:06|0.00144
11:29:07|0.001439
11:29:08|0.0014394
11:29:09|0.0014394
11:29:10|0.0014394
11:29:11|0.0014393
11:29:12|0.0014384
11:29:13|0.0014376
11:29:15|0.0014376
11:29:17|0.001438
11:29:18|0.0014383
11:29:19|0.0014387
11:29:19|0.0014387
11:29:21|0.0014387
11:29:22|0.0014377
11:29:23|0.0014378
11:29:24|0.0014378
11:29:25|0.0014372
11:29:25|0.0014372
11:29:27|0.0014372
11:29:28|0.0014372
11:29:29|0.0014372
11:29:30|0.0014372
11:29:31|0.0014372
11:29:32|0.0014378
11:29:32|0.0014378
11:29:34|0.0014376
11:29:35|0.0014376
11:29:36|0.0014378
11:29:37|0.0014378
11:29:38|0.0014372
11:29:38|0.0014365
11:29:39|0.0014365
11:29:41|0.0014364
11:29:42|0.0014364
11:29:42|0.0014364
11:29:43|0.0014364
11:29:45|0.0014369
11:29:46|0.0014369
11:29:47|0.0014367
11:29:48|0.0014367
11:29:48|0.0014367
11:29:50|0.0014373
11:29:51|0.0014376
11:29:52|0.0014379
11:29:53|0.0014384
11:29:54|0.0014384
11:29:55|0.0014394
11:29:56|0.0014394
11:29:58|0.0014396
11:29:58|0.0014396
11:30:00|0.0014396
11:30:00|0.0014396
11:30:01|0.0014396
11:30:04|0.0014392
11:30:04|0.0014392
11:30:05|0.0014382
11:30:07|0.0014385
11:30:08|0.0014385
11:30:08|0.0014384
11:30:10|0.0014384
11:30:11|0.0014379
11:30:12|0.0014377
11:30:12|0.0014377
11:30:13|0.0014378
11:30:14|0.0014378
11:30:16|0.0014381
11:30:18|0.0014381
11:30:19|0.0014381
11:30:19|0.0014373
11:30:20|0.0014373
11:30:21|0.0014386
11:30:23|0.0014386
11:30:23|0.0014386
11:30:24|0.0014386
11:30:26|0.0014394
11:30:26|0.0014394
11:30:28|0.00144
11:30:28|0.0014402
11:30:30|0.0014402
11:30:30|0.0014405
11:30:32|0.0014405
11:30:33|0.001441
11:30:34|0.0014413
11:30:34|0.0014409
11:30:35|0.0014414
11:30:36|0.0014412
11:30:38|0.0014417
11:30:39|0.0014418
11:30:40|0.0014419
11:30:41|0.0014419
11:30:42|0.0014415
11:30:43|0.0014415
11:30:44|0.0014415
11:30:45|0.0014415
11:30:46|0.0014415
11:30:47|0.0014415
11:30:49|0.0014413
11:30:50|0.0014418
11:30:51|0.0014418
11:30:52|0.0014411
11:30:53|0.0014407
11:30:55|0.0014407
11:30:55|0.0014407
11:30:56|0.0014406
11:30:57|0.0014406
11:30:58|0.0014406
11:30:59|0.0014406
11:31:01|0.0014406
11:31:01|0.0014406
11:31:02|0.0014406
11:31:03|0.0014402
11:31:04|0.0014402
11:31:06|0.0014401
11:31:07|0.0014401
11:31:08|0.0014395
11:31:09|0.0014393
11:31:10|0.0014393
11:31:10|0.0014389
11:31:11|0.0014384
11:31:13|0.0014384
11:31:14|0.0014384
11:31:14|0.0014384
11:31:15|0.0014384
11:31:18|0.0014388
11:31:19|0.0014382
11:31:20|0.0014382
11:31:21|0.0014377
11:31:22|0.0014377
11:31:23|0.0014377
11:31:24|0.0014377
11:31:25|0.0014372
11:31:26|0.0014372
11:31:27|0.0014372
11:31:29|0.0014395
11:31:30|0.0014392
11:31:30|0.0014391
11:31:32|0.0014392
11:31:33|0.0014396
11:31:34|0.0014398
11:31:35|0.0014405
11:31:36|0.0014404
11:31:37|0.001441
11:31:38|0.0014411
11:31:39|0.0014414
11:31:40|0.0014413
11:31:41|0.0014417
11:31:42|0.0014417
11:31:43|0.0014417
11:31:44|0.0014417
11:31:45|0.0014417
11:31:46|0.0014415
11:31:47|0.0014411
11:31:48|0.0014411
11:31:49|0.0014411
11:31:50|0.0014408
11:31:51|0.0014411
11:31:52|0.0014407
11:31:53|0.00144
11:31:54|0.00144
11:31:55|0.00144
11:31:56|0.00144
11:31:57|0.00144
11:31:58|0.0014404
11:31:59|0.0014404
11:32:00|0.0014404
11:32:01|0.0014404
11:32:02|0.0014404
11:32:03|0.0014402
11:32:04|0.0014398
11:32:05|0.0014392
11:32:06|0.0014392
11:32:07|0.0014392
11:32:08|0.0014392
11:32:10|0.0014393
11:32:10|0.0014393
11:32:12|0.001439
11:32:12|0.0014393
11:32:14|0.0014397
11:32:14|0.00144
11:32:15|0.0014399
11:32:16|0.0014396
11:32:18|0.0014389
11:32:20|0.0014389
11:32:21|0.0014392
11:32:21|0.0014395
11:32:23|0.0014395
11:32:24|0.0014391
11:32:25|0.0014391
11:32:26|0.0014394
11:32:27|0.001439
11:32:28|0.001439
11:32:29|0.001439
11:32:31|0.001439
11:32:31|0.001439
11:32:33|0.001439
11:32:34|0.001439
11:32:35|0.0014377
11:32:35|0.0014381
11:32:37|0.001438
11:32:38|0.0014379
11:32:39|0.0014379
11:32:39|0.0014379
11:32:40|0.0014384
11:32:41|0.0014383
11:32:43|0.0014383
11:32:44|0.0014384
11:32:44|0.001437
11:32:46|0.001437
11:32:47|0.0014379
11:32:47|0.0014391
11:32:48|0.0014396
11:32:49|0.0014379
11:32:50|0.0014391
11:32:51|0.0014401
11:32:52|0.0014401
11:32:53|0.0014401
11:32:54|0.0014391
11:32:55|0.0014392
11:32:56|0.0014396
11:32:58|0.00144
11:32:59|0.00144
11:32:59|0.00144
11:33:01|0.00144
11:33:01|0.00144
11:33:03|0.00144
11:33:04|0.001439
11:33:05|0.001439
11:33:06|0.001439
11:33:07|0.001439
11:33:08|0.0014392
11:33:09|0.0014391
11:33:10|0.0014391
11:33:11|0.0014388
11:33:12|0.0014384
11:33:13|0.0014381
11:33:14|0.0014378
11:33:15|0.0014386
11:33:16|0.0014383
11:33:17|0.0014374
11:33:18|0.0014375
11:33:20|0.0014373
11:33:20|0.0014373
11:33:22|0.0014373
11:33:22|0.0014373
11:33:23|0.0014366
11:33:25|0.0014366
11:33:26|0.0014366
11:33:27|0.0014366
11:33:28|0.0014366
11:33:29|0.0014366
11:33:30|0.0014365
11:33:31|0.0014365
11:33:32|0.0014365
11:33:33|0.0014365
11:33:34|0.0014361
11:33:36|0.0014361
11:33:36|0.0014361
11:33:38|0.0014361
11:33:39|0.0014361
11:33:40|0.0014364
11:33:40|0.0014364
11:33:41|0.0014364
11:33:42|0.0014364
11:33:43|0.0014364
11:33:44|0.0014364
11:33:45|0.0014364
11:33:47|0.0014364
11:33:47|0.0014358
11:33:48|0.0014361
11:33:49|0.0014361
11:33:51|0.001437
11:33:52|0.0014374
11:33:53|0.0014374
11:33:53|0.0014386
11:33:54|0.0014381
11:33:55|0.0014379
11:33:56|0.0014382
11:33:57|0.0014382
11:33:58|0.0014382
11:34:00|0.0014382
11:34:01|0.0014382
11:34:01|0.0014374
11:34:03|0.0014374
11:34:03|0.0014374
11:34:04|0.0014376
11:34:06|0.001438
11:34:06|0.0014387
11:34:07|0.0014384
11:34:08|0.0014384
11:34:09|0.0014384
11:34:10|0.0014384
11:34:12|0.0014384
11:34:13|0.0014384
11:34:14|0.001439
11:34:15|0.0014392
11:34:15|0.0014392
11:34:16|0.0014392
11:34:17|0.0014392
11:34:18|0.0014392
11:34:20|0.0014392
11:34:22|0.0014394
11:34:23|0.0014392
11:34:24|0.0014392
11:34:25|0.0014382
11:34:27|0.0014379
11:34:28|0.0014379
11:34:29|0.0014374
11:34:30|0.0014368
11:34:32|0.0014368
11:34:32|0.0014368
11:34:33|0.0014373
11:34:34|0.0014373
11:34:36|0.0014373
11:34:36|0.0014373
11:34:37|0.0014373
11:34:38|0.0014373
11:34:39|0.0014373
11:34:40|0.0014373
11:34:42|0.0014373
11:34:42|0.0014372
11:34:43|0.0014374
11:34:44|0.0014376
11:34:45|0.0014376
11:34:46|0.0014371
11:34:47|0.0014376
11:34:48|0.0014376
11:34:50|0.0014376
11:34:50|0.0014371
11:34:51|0.0014371
11:34:53|0.0014371
11:34:54|0.0014371
11:34:55|0.0014371
11:34:55|0.0014371
11:34:56|0.0014371
11:34:57|0.0014368
11:34:59|0.0014371
11:34:59|0.0014373
11:35:01|0.0014373
11:35:01|0.0014373
11:35:03|0.0014373
11:35:03|0.0014373
11:35:04|0.0014367
11:35:05|0.0014367
11:35:06|0.001437
11:35:08|0.001437
11:35:08|0.0014364
11:35:10|0.0014364
11:35:10|0.0014358
11:35:11|0.0014352
11:35:13|0.001437
11:35:14|0.0014339
11:35:14|0.0014334
11:35:16|0.001437
11:35:17|0.0014351
11:35:18|0.0014359
11:35:18|0.0014354
11:35:20|0.0014355
11:35:22|0.0014355
11:35:22|0.0014349
11:35:23|0.0014367
11:35:25|0.0014374
11:35:25|0.0014374
11:35:26|0.0014374
11:35:28|0.0014383
11:35:29|0.0014392
11:35:30|0.0014391
11:35:30|0.0014391
11:35:32|0.0014391
11:35:32|0.0014391
11:35:33|0.0014392
11:35:35|0.0014392
11:35:35|0.0014392
11:35:37|0.0014386
11:35:38|0.0014397
11:35:39|0.0014397
11:35:40|0.0014401
11:35:41|0.0014401
11:35:42|0.0014406
11:35:43|0.0014406
11:35:44|0.0014408
11:35:45|0.0014408
11:35:46|0.0014395
11:35:47|0.0014408
11:35:48|0.0014405
11:35:50|0.0014405
11:35:50|0.0014405
11:35:51|0.0014405
11:35:52|0.0014402
11:35:53|0.0014401
11:35:54|0.0014394
11:35:55|0.0014388
11:35:56|0.0014397
11:35:57|0.0014397
11:35:58|0.0014397
11:36:00|0.0014397
11:36:00|0.0014399
11:36:01|0.0014398
11:36:02|0.00144
11:36:03|0.00144
11:36:04|0.0014399
11:36:05|0.0014405
11:36:06|0.0014405
11:36:07|0.0014405
11:36:08|0.0014402
11:36:10|0.0014406
11:36:11|0.0014408
11:36:12|0.0014408
11:36:12|0.0014412
11:36:14|0.0014419
11:36:14|0.0014416
11:36:15|0.0014417
11:36:16|0.0014415
11:36:17|0.0014424
11:36:19|0.0014423
11:36:19|0.0014421
11:36:20|0.0014421
11:36:22|0.0014421
11:36:23|0.0014421
11:36:24|0.0014421
11:36:25|0.0014423
11:36:26|0.0014423
11:36:27|0.0014423
11:36:29|0.0014416
11:36:29|0.0014416
11:36:31|0.0014416
11:36:31|0.0014422
11:36:33|0.0014425
11:36:33|0.0014425
11:36:34|0.0014421
11:36:36|0.0014421
11:36:36|0.0014421
11:36:38|0.0014433
11:36:39|0.0014432
11:36:39|0.0014433
11:36:40|0.0014438
11:36:41|0.0014441
11:36:42|0.0014438
11:36:43|0.0014438
11:36:44|0.0014439
11:36:45|0.001444
11:36:47|0.0014446
11:36:47|0.0014449
11:36:49|0.0014448
11:36:49|0.0014445
11:36:50|0.0014452
11:36:51|0.0014452
11:36:52|0.0014458
11:36:53|0.001446
11:36:54|0.0014458
11:36:55|0.0014458
11:36:57|0.0014455
11:36:57|0.001445
11:36:58|0.0014447
11:37:00|0.0014447
11:37:01|0.0014447
11:37:02|0.0014441
11:37:03|0.0014441
11:37:03|0.0014438
11:37:05|0.0014435
11:37:05|0.0014435
11:37:06|0.0014435
11:37:07|0.0014435
11:37:09|0.0014435
11:37:09|0.0014439
11:37:10|0.0014439
11:37:11|0.001444
11:37:12|0.001444
11:37:13|0.0014442
11:37:14|0.0014442
11:37:16|0.0014444
11:37:16|0.0014444
11:37:18|0.0014444
11:37:18|0.0014451
11:37:19|0.0014446
11:37:20|0.0014448
11:37:21|0.0014449
11:37:22|0.0014452
11:37:23|0.0014454
11:37:24|0.0014454
11:37:25|0.0014454
11:37:26|0.001445
11:37:28|0.0014447
11:37:29|0.0014443
11:37:29|0.0014444
11:37:31|0.0014444
11:37:31|0.0014444
11:37:34|0.0014444
11:37:35|0.0014464
11:37:36|0.0014464
11:37:36|0.0014464
11:37:38|0.0014464
11:37:39|0.0014456
11:37:39|0.0014463
11:37:40|0.0014463
11:37:41|0.0014463
11:37:42|0.0014462
11:37:43|0.0014456
11:37:45|0.0014456
11:37:45|0.0014456
11:37:46|0.0014458
11:37:47|0.0014458
11:37:48|0.0014458
11:37:50|0.0014458
11:37:51|0.0014458
11:37:51|0.0014458
11:37:52|0.0014458
11:37:54|0.001446
11:37:55|0.001446
11:37:55|0.001446
11:37:57|0.001446
11:37:58|0.0014463
11:37:59|0.0014464
11:38:00|0.0014469
11:38:01|0.0014469
11:38:02|0.0014463
11:38:03|0.0014468
11:38:04|0.0014469
11:38:05|0.0014469
11:38:06|0.0014469
11:38:07|0.0014469
11:38:08|0.0014469
11:38:09|0.0014468
11:38:10|0.0014468
11:38:11|0.0014471
11:38:12|0.0014471
11:38:13|0.0014471
11:38:14|0.001447
11:38:15|0.001447
11:38:16|0.001447
11:38:17|0.0014472
11:38:18|0.0014474
11:38:19|0.001447
11:38:20|0.001447
11:38:21|0.001447
11:38:22|0.001447
11:38:23|0.001447
11:38:25|0.0014473
11:38:26|0.0014472
11:38:27|0.0014472
11:38:28|0.0014465
11:38:29|0.0014464
11:38:30|0.0014466
11:38:31|0.0014463
11:38:31|0.0014464
11:38:33|0.0014464
11:38:34|0.0014464
11:38:35|0.0014469
11:38:35|0.0014469
11:38:36|0.0014469
11:38:37|0.0014469
11:38:39|0.0014469
11:38:39|0.0014469
11:38:40|0.0014467
11:38:42|0.0014467
11:38:43|0.0014467
11:38:44|0.0014467
11:38:45|0.0014465
11:38:46|0.0014465
11:38:47|0.0014465
11:38:48|0.0014465
11:38:49|0.0014468
11:38:50|0.0014468
11:38:50|0.0014468
11:38:52|0.0014468
11:38:52|0.0014468
11:38:53|0.0014468
11:38:55|0.0014468
11:38:56|0.0014468
11:38:57|0.0014468
11:38:57|0.0014468
11:38:58|0.0014468
11:39:00|0.0014468
11:39:00|0.0014468
11:39:02|0.0014469
11:39:03|0.0014469
11:39:04|0.0014476
11:39:05|0.0014477
11:39:06|0.0014477
11:39:07|0.0014477
11:39:07|0.0014477
11:39:08|0.0014477
11:39:09|0.0014477
11:39:11|0.0014477
11:39:11|0.0014479
11:39:13|0.0014479
11:39:13|0.0014479
11:39:15|0.0014479
11:39:16|0.0014479
11:39:17|0.0014482
11:39:18|0.0014482
11:39:19|0.0014482
11:39:20|0.0014483
11:39:21|0.0014485
11:39:22|0.0014487
11:39:23|0.0014487
11:39:24|0.0014489
11:39:26|0.0014485
11:39:26|0.0014479
11:39:28|0.0014479
11:39:29|0.0014479
11:39:30|0.0014479
11:39:31|0.0014479
11:39:32|0.0014479
11:39:33|0.0014486
11:39:34|0.0014489
11:39:35|0.001449
11:39:36|0.0014492
11:39:37|0.0014494
11:39:38|0.0014498
11:39:39|0.0014495
11:39:40|0.0014498
11:39:41|0.0014498
11:39:42|0.0014498
11:39:43|0.0014498
11:39:44|0.0014498
11:39:45|0.0014498
11:39:46|0.0014497
11:39:47|0.0014493
11:39:48|0.0014492
11:39:49|0.0014492
11:39:50|0.0014492
11:39:51|0.0014487
11:39:52|0.0014487
11:39:53|0.0014487
11:39:54|0.0014484
11:39:55|0.0014484
11:39:56|0.0014484
11:39:57|0.0014478
11:39:59|0.0014478
11:39:59|0.0014478
11:40:00|0.0014481
11:40:01|0.0014481
11:40:02|0.0014479
11:40:03|0.001447
11:40:04|0.0014477
11:40:06|0.001448
11:40:06|0.001448
11:40:07|0.0014488
11:40:09|0.0014487
11:40:10|0.0014487
11:40:10|0.0014487
11:40:12|0.0014486
11:40:13|0.0014486
11:40:13|0.0014486
11:40:15|0.0014471
11:40:15|0.0014482
11:40:16|0.0014482
11:40:17|0.0014482
11:40:18|0.0014482
11:40:19|0.0014482
11:40:21|0.0014472
11:40:22|0.0014472
11:40:23|0.0014472
11:40:24|0.0014472
11:40:24|0.0014472
11:40:27|0.0014469
11:40:27|0.0014466
11:40:28|0.0014461
11:40:29|0.0014461
11:40:30|0.0014461
11:40:31|0.0014458
11:40:33|0.0014458
11:40:33|0.0014459
11:40:35|0.0014459
11:40:36|0.0014459
11:40:37|0.001446
11:40:38|0.0014458
11:40:39|0.0014458
11:40:40|0.0014448
11:40:41|0.0014454
11:40:42|0.0014454
11:40:43|0.0014454
11:40:45|0.0014454
11:40:45|0.0014454
11:40:46|0.0014454
11:40:48|0.0014454
11:40:49|0.0014454
11:40:49|0.0014457
11:40:51|0.0014454
11:40:52|0.0014454
11:40:52|0.0014454
11:40:53|0.0014459
11:40:55|0.0014459
11:40:55|0.0014459
11:40:57|0.0014459
11:40:58|0.0014459
11:40:58|0.0014471
11:41:00|0.0014476
11:41:01|0.0014476
11:41:01|0.0014476
11:41:03|0.0014476
11:41:03|0.0014476
11:41:05|0.0014476
11:41:06|0.0014483
11:41:06|0.0014483
11:41:08|0.0014486
11:41:09|0.0014486
11:41:10|0.0014486
11:41:11|0.0014482
11:41:12|0.0014472
11:41:13|0.0014472
11:41:14|0.0014472
11:41:15|0.0014472
11:41:16|0.0014472
11:41:17|0.0014464
11:41:18|0.0014461
11:41:19|0.0014454
11:41:20|0.0014451
11:41:21|0.0014449
11:41:22|0.0014448
11:41:23|0.0014448
11:41:24|0.0014448
11:41:25|0.0014448
11:41:26|0.0014448
11:41:28|0.0014448
11:41:28|0.0014448
11:41:30|0.0014448
11:41:31|0.0014448
11:41:32|0.0014448
11:41:34|0.0014457
11:41:35|0.0014454
11:41:36|0.0014454
11:41:37|0.0014451
11:41:38|0.0014446
11:41:39|0.0014446
11:41:40|0.0014446
11:41:41|0.0014446
11:41:42|0.0014449
11:41:43|0.0014449
11:41:44|0.0014449
11:41:45|0.0014439
11:41:46|0.0014437
11:41:48|0.0014435
11:41:49|0.0014424
11:41:49|0.0014432
11:41:51|0.0014415
11:41:52|0.0014415
11:41:53|0.0014415
11:41:54|0.0014428
11:41:55|0.0014434
11:41:56|0.0014434
11:41:57|0.001444
11:41:58|0.0014434
11:41:58|0.0014434
11:42:00|0.0014434
11:42:00|0.0014436
11:42:01|0.0014434
11:42:03|0.0014428
11:42:04|0.0014428
11:42:05|0.0014428
11:42:07|0.0014428
11:42:07|0.0014428
11:42:08|0.0014428
11:42:09|0.0014428
11:42:10|0.0014428
11:42:11|0.0014425
11:42:12|0.0014427
11:42:14|0.001443
11:42:14|0.0014441
11:42:16|0.0014439
11:42:16|0.0014439
11:42:17|0.0014439
11:42:18|0.0014448
11:42:20|0.0014452
11:42:21|0.0014452
11:42:21|0.0014449
11:42:23|0.0014449
11:42:23|0.0014439
11:42:24|0.0014439
11:42:26|0.0014439
11:42:26|0.0014442
11:42:27|0.0014439
11:42:29|0.0014439
11:42:29|0.0014439
11:42:31|0.0014439
11:42:32|0.0014439
11:42:33|0.0014439
11:42:34|0.0014439
11:42:35|0.0014439
11:42:36|0.0014442
11:42:38|0.001444
11:42:38|0.001444
11:42:40|0.001444
11:42:40|0.001444
11:42:42|0.0014433
11:42:43|0.0014433
11:42:44|0.0014433
11:42:45|0.0014433
11:42:46|0.0014433
11:42:46|0.0014436
11:42:47|0.0014431
11:42:49|0.0014431
11:42:50|0.0014431
11:42:51|0.0014431
11:42:52|0.0014424
11:42:53|0.0014425
11:42:53|0.0014424
11:42:55|0.0014424
11:42:56|0.0014424
11:42:57|0.0014424
11:42:58|0.0014424
11:42:59|0.0014422
11:43:00|0.0014422
11:43:01|0.0014422
11:43:02|0.0014422
11:43:03|0.0014422
11:43:04|0.0014423
11:43:05|0.0014425
11:43:06|0.0014428
11:43:07|0.0014431
11:43:08|0.0014434
11:43:10|0.0014433
11:43:10|0.0014433
11:43:11|0.0014433
11:43:12|0.0014427
11:43:13|0.0014427
11:43:14|0.0014427
11:43:15|0.0014427
11:43:16|0.001443
11:43:17|0.001443
11:43:18|0.001443
11:43:19|0.0014422
11:43:21|0.0014429
11:43:21|0.0014429
11:43:22|0.0014429
11:43:23|0.0014429
11:43:24|0.0014429
11:43:25|0.0014429
11:43:26|0.0014429
11:43:27|0.0014429
11:43:28|0.0014429
11:43:30|0.0014429
11:43:32|0.0014436
11:43:32|0.0014436
11:43:33|0.0014436
11:43:35|0.0014436
11:43:36|0.0014436
11:43:37|0.0014443
11:43:37|0.0014445
11:43:39|0.0014445
11:43:39|0.0014447
11:43:41|0.0014447
11:43:42|0.0014452
11:43:43|0.0014452
11:43:44|0.0014452
11:43:45|0.0014454
11:43:46|0.0014454
11:43:47|0.0014457
11:43:48|0.0014457
11:43:49|0.0014456
11:43:51|0.0014456
11:43:51|0.0014454
11:43:53|0.0014454
11:43:53|0.0014454
11:43:54|0.0014454
11:43:55|0.0014454
11:43:56|0.0014454
11:43:57|0.0014454
11:43:58|0.0014455
11:43:59|0.0014462
11:44:00|0.0014462
11:44:01|0.0014462
11:44:02|0.0014462
11:44:04|0.0014462
11:44:04|0.0014462
11:44:06|0.0014462
11:44:06|0.0014452
11:44:07|0.0014454
11:44:09|0.0014464
11:44:10|0.0014464
11:44:11|0.0014464
11:44:11|0.0014464
11:44:13|0.0014464
11:44:14|0.0014459
11:44:15|0.0014459
11:44:16|0.0014461
11:44:16|0.0014461
11:44:18|0.001446
11:44:19|0.0014463
11:44:20|0.0014467
11:44:21|0.0014467
11:44:22|0.0014467
11:44:23|0.0014467
11:44:24|0.0014467
11:44:25|0.0014467
11:44:26|0.0014459
11:44:27|0.0014449
11:44:28|0.0014442
11:44:29|0.0014442
11:44:30|0.0014437
11:44:32|0.0014437
11:44:33|0.0014437
11:44:34|0.0014437
11:44:35|0.0014437
11:44:36|0.0014437
11:44:37|0.0014437
11:44:38|0.0014437
11:44:39|0.0014437
11:44:40|0.0014437
11:44:43|0.0014437
11:44:43|0.0014437
11:44:44|0.0014437
11:44:46|0.0014439
11:44:46|0.0014439
11:44:47|0.0014439
11:44:48|0.0014437
11:44:49|0.0014437
11:44:50|0.0014437
11:44:51|0.0014435
11:44:52|0.0014435
11:44:53|0.0014435
11:44:54|0.0014438
11:44:55|0.0014435
11:44:56|0.0014435
11:44:57|0.0014435
11:44:58|0.0014442
11:44:59|0.0014442
11:45:00|0.0014442
11:45:01|0.0014435
11:45:02|0.0014435
11:45:04|0.0014435
11:45:04|0.0014435
11:45:05|0.0014435
11:45:06|0.0014435
11:45:07|0.0014435
11:45:08|0.0014435
11:45:09|0.0014435
11:45:10|0.0014435
11:45:11|0.0014435
11:45:12|0.0014428
11:45:13|0.0014428
11:45:15|0.0014428
11:45:15|0.0014428
11:45:17|0.0014429
11:45:17|0.001443
11:45:18|0.001443
11:45:19|0.001443
11:45:20|0.0014438
11:45:21|0.0014438
11:45:23|0.0014438
11:45:23|0.0014438
11:45:24|0.0014438
11:45:26|0.0014438
11:45:26|0.0014438
11:45:28|0.0014438
11:45:29|0.0014438
11:45:30|0.0014438
11:45:31|0.0014438
11:45:31|0.0014444
11:45:34|0.0014446
11:45:34|0.0014446
11:45:36|0.0014446
11:45:38|0.0014446
11:45:39|0.0014446
11:45:39|0.0014446
11:45:40|0.0014446
11:45:41|0.0014446
11:45:42|0.0014446
11:45:43|0.0014429
11:45:45|0.0014431
11:45:45|0.0014431
11:45:46|0.0014431
11:45:47|0.0014431
11:45:48|0.0014431
11:45:49|0.0014431
11:45:50|0.0014431
11:45:52|0.001442
11:45:53|0.001442
11:45:53|0.0014416
11:45:55|0.0014416
11:45:55|0.0014416
11:45:57|0.0014411
11:45:58|0.0014414
11:45:58|0.0014411
11:46:00|0.0014412
11:46:01|0.0014408
11:46:01|0.0014408
11:46:02|0.0014408
11:46:03|0.0014408
11:46:04|0.0014408
11:46:05|0.0014408
11:46:07|0.0014408
11:46:07|0.0014408
11:46:09|0.0014408
11:46:09|0.001441
11:46:10|0.001441
11:46:11|0.001441
11:46:12|0.0014412
11:46:13|0.0014409
11:46:14|0.0014407
11:46:15|0.0014406
11:46:16|0.0014409
11:46:17|0.0014406
11:46:18|0.0014401
11:46:20|0.0014406
11:46:21|0.0014406
11:46:22|0.0014406
11:46:23|0.0014407
11:46:24|0.0014407
11:46:25|0.0014412
11:46:26|0.0014408
11:46:27|0.0014408
11:46:28|0.0014412
11:46:29|0.0014412
11:46:30|0.0014416
11:46:31|0.0014416
11:46:32|0.0014416
11:46:34|0.0014416
11:46:34|0.0014407
11:46:36|0.0014407
11:46:37|0.0014407
11:46:38|0.0014407
11:46:39|0.0014407
11:46:41|0.0014408
11:46:41|0.0014408
11:46:42|0.0014408
11:46:43|0.0014408
11:46:44|0.0014408
11:46:45|0.0014408
11:46:46|0.0014408
11:46:47|0.0014408
11:46:49|0.0014402
11:46:49|0.0014402
11:46:50|0.0014402
11:46:51|0.0014402
11:46:52|0.0014402
11:46:53|0.0014402
11:46:55|0.0014402
11:46:55|0.0014402
11:46:56|0.00144
11:46:57|0.00144
11:46:59|0.0014399
11:47:00|0.0014396
11:47:00|0.0014393
11:47:02|0.0014393
11:47:02|0.0014393
11:47:03|0.0014389
11:47:05|0.0014389
11:47:06|0.0014384
11:47:07|0.0014382
11:47:08|0.0014382
11:47:08|0.0014382
11:47:09|0.0014379
11:47:10|0.0014379
11:47:11|0.0014371
11:47:12|0.0014376
11:47:13|0.0014383
11:47:14|0.0014383
11:47:16|0.0014383
11:47:16|0.001438
11:47:18|0.001438
11:47:18|0.001438
11:47:19|0.0014377
11:47:21|0.0014362
11:47:21|0.0014362
11:47:22|0.0014365
11:47:24|0.0014365
11:47:24|0.0014365
11:47:26|0.0014367
11:47:27|0.0014375
11:47:28|0.0014373
11:47:29|0.0014373
11:47:30|0.0014379
11:47:31|0.0014379
11:47:32|0.0014379
11:47:34|0.0014379
11:47:35|0.0014389
11:47:37|0.0014389
11:47:38|0.0014382
11:47:39|0.0014384
11:47:40|0.0014378
11:47:41|0.0014379
11:47:43|0.0014382
11:47:44|0.0014382
11:47:45|0.0014378
11:47:45|0.0014378
11:47:46|0.0014378
11:47:47|0.0014378
11:47:48|0.0014374
11:47:49|0.001438
11:47:50|0.001438
11:47:51|0.001438
11:47:52|0.001438
11:47:53|0.001438
11:47:54|0.001438
11:47:55|0.0014376
11:47:56|0.0014376
11:47:58|0.001438
11:47:59|0.001438
11:47:59|0.001438
11:48:00|0.001438
11:48:02|0.001438
11:48:02|0.0014381
11:48:03|0.0014381
11:48:04|0.0014377
11:48:06|0.0014377
11:48:06|0.0014371
11:48:08|0.0014371
11:48:08|0.0014371
11:48:09|0.0014367
11:48:11|0.0014367
11:48:11|0.0014367
11:48:12|0.0014367
11:48:13|0.0014367
11:48:15|0.0014367
11:48:16|0.001438
11:48:16|0.001438
11:48:17|0.0014378
11:48:18|0.0014384
11:48:19|0.0014384
11:48:20|0.0014384
11:48:21|0.0014384
11:48:23|0.0014377
11:48:23|0.0014377
11:48:24|0.001438
11:48:26|0.001438
11:48:26|0.001438
11:48:27|0.001438
11:48:28|0.001438
11:48:29|0.001438
11:48:31|0.001438
11:48:31|0.001438
11:48:32|0.001438
11:48:34|0.0014381
11:48:34|0.0014381
11:48:36|0.0014381
11:48:37|0.0014381
11:48:38|0.0014378
11:48:39|0.0014378
11:48:41|0.0014382
11:48:41|0.0014384
11:48:42|0.0014384
11:48:43|0.0014384
11:48:45|0.0014387
11:48:45|0.0014387
11:48:47|0.0014387
11:48:48|0.0014387
11:48:49|0.0014387
11:48:49|0.0014387
11:48:51|0.0014387
11:48:52|0.0014387
11:48:55|0.0014387
11:48:55|0.0014379
11:48:56|0.0014381
11:48:59|0.0014381
11:49:00|0.0014381
11:49:00|0.0014381
11:49:01|0.0014381
11:49:02|0.001438
11:49:04|0.001438
11:49:04|0.001438
11:49:05|0.001438
11:49:06|0.001438
11:49:07|0.0014382
11:49:08|0.0014382
11:49:10|0.0014382
11:49:10|0.0014389
11:49:11|0.0014389
11:49:12|0.0014389
11:49:13|0.0014389
11:49:15|0.0014389
11:49:16|0.0014386
11:49:17|0.0014386
11:49:18|0.0014386
11:49:19|0.0014394
11:49:20|0.0014394
11:49:21|0.0014394
11:49:22|0.0014394
11:49:23|0.0014394
11:49:24|0.0014394
11:49:26|0.0014394
11:49:26|0.0014394
11:49:27|0.0014394
11:49:28|0.0014394
11:49:30|0.0014394
11:49:31|0.0014394
11:49:31|0.0014394
11:49:32|0.0014394
11:49:33|0.0014394
11:49:35|0.0014388
11:49:36|0.0014388
11:49:37|0.0014388
11:49:38|0.0014388
11:49:39|0.0014388
11:49:40|0.0014388
11:49:42|0.0014388
11:49:42|0.0014388
11:49:44|0.0014388
11:49:44|0.0014388
11:49:45|0.0014388
11:49:46|0.0014388
11:49:48|0.0014388
11:49:48|0.0014384
11:49:49|0.0014388
11:49:50|0.0014384
11:49:51|0.0014384
11:49:53|0.0014384
11:49:54|0.0014384
11:49:54|0.0014384
11:49:56|0.0014384
11:49:56|0.0014384
11:49:58|0.0014384
11:49:59|0.0014384
11:50:00|0.0014384
11:50:01|0.0014384
11:50:02|0.0014384
11:50:03|0.0014384
11:50:04|0.0014384
11:50:05|0.0014384
11:50:06|0.0014384
11:50:07|0.0014384
11:50:08|0.0014384
11:50:09|0.0014384
11:50:10|0.0014384
11:50:11|0.0014384
11:50:12|0.0014384
11:50:13|0.0014384
11:50:14|0.0014384
11:50:15|0.0014385
11:50:16|0.0014384
11:50:17|0.0014384
11:50:18|0.0014384
11:50:19|0.0014384
11:50:20|0.0014384
11:50:21|0.0014384
11:50:22|0.0014384
11:50:23|0.0014379
11:50:24|0.0014384
11:50:25|0.0014384
11:50:26|0.0014378
11:50:27|0.0014383
11:50:28|0.0014383
11:50:29|0.0014383
11:50:30|0.0014382
11:50:31|0.0014382
11:50:32|0.0014386
11:50:33|0.0014386
11:50:34|0.0014389
11:50:36|0.0014382
11:50:37|0.0014382
11:50:39|0.0014382
11:50:39|0.0014382
11:50:41|0.0014382
11:50:42|0.0014382
11:50:43|0.0014382
11:50:44|0.0014383
11:50:44|0.0014383
11:50:46|0.0014383
11:50:47|0.0014383
11:50:48|0.0014383
11:50:49|0.0014383
11:50:50|0.0014383
11:50:51|0.0014379
11:50:52|0.0014373
11:50:53|0.0014373
11:50:54|0.0014373
11:50:55|0.0014373
11:50:56|0.0014363
11:50:57|0.0014364
11:50:58|0.001436
11:50:59|0.0014362
11:51:00|0.0014362
11:51:01|0.0014381
11:51:02|0.0014382
11:51:03|0.0014382
11:51:04|0.0014382
11:51:06|0.0014383
11:51:06|0.0014383
11:51:08|0.0014383
11:51:08|0.0014383
11:51:09|0.0014386
11:51:11|0.0014381
11:51:11|0.0014381
11:51:12|0.0014381
11:51:13|0.0014376
11:51:14|0.0014376
11:51:16|0.0014376
11:51:17|0.0014376
11:51:18|0.0014369
11:51:19|0.0014369
11:51:20|0.0014369
11:51:21|0.0014369
11:51:22|0.0014369
11:51:23|0.0014369
11:51:24|0.0014369
11:51:25|0.0014369
11:51:26|0.0014369
11:51:27|0.0014369
11:51:28|0.0014368
11:51:29|0.0014368
11:51:30|0.0014362
11:51:31|0.0014362
11:51:32|0.0014362
11:51:33|0.0014364
11:51:34|0.0014364
11:51:36|0.0014364
11:51:37|0.0014364
11:51:39|0.0014364
11:51:39|0.0014364
11:51:40|0.0014364
11:51:41|0.0014364
11:51:43|0.0014364
11:51:44|0.0014367
11:51:45|0.0014369
11:51:46|0.0014372
11:51:47|0.0014372
11:51:49|0.0014372
11:51:49|0.0014372
11:51:51|0.0014375
11:51:52|0.0014375
11:51:53|0.0014375
11:51:54|0.0014375
11:51:55|0.0014375
11:51:56|0.0014375
11:51:57|0.0014376
11:51:58|0.0014376
11:51:59|0.0014376
11:52:00|0.0014376
11:52:01|0.0014372
11:52:02|0.0014372
11:52:03|0.0014372
11:52:04|0.0014372
11:52:05|0.0014372
11:52:07|0.0014369
11:52:08|0.0014369
11:52:08|0.0014369
11:52:09|0.0014369
11:52:10|0.0014369
11:52:12|0.0014369
11:52:12|0.0014369
11:52:13|0.0014369
11:52:15|0.0014369
11:52:16|0.0014369
11:52:16|0.0014369
11:52:18|0.0014369
11:52:18|0.0014369
11:52:20|0.0014369
11:52:21|0.0014369
11:52:21|0.0014369
11:52:23|0.0014373
11:52:24|0.0014373
11:52:25|0.0014373
11:52:26|0.0014373
11:52:27|0.0014373
11:52:28|0.0014373
11:52:29|0.0014373
11:52:30|0.0014373
11:52:31|0.0014373
11:52:32|0.0014373
11:52:33|0.0014373
11:52:34|0.0014373
11:52:35|0.0014364
11:52:36|0.0014364
11:52:37|0.0014364
11:52:39|0.0014364
11:52:40|0.0014364
11:52:41|0.0014364
11:52:42|0.0014364
11:52:43|0.0014364
11:52:43|0.0014364
11:52:45|0.0014364
11:52:46|0.0014372
11:52:46|0.0014372
11:52:47|0.0014372
11:52:49|0.0014372
11:52:50|0.0014372
11:52:52|0.0014372
11:52:52|0.0014372
11:52:54|0.0014372
11:52:54|0.0014372
11:52:56|0.0014372
11:52:57|0.0014372
11:52:57|0.0014372
11:52:59|0.0014374
11:52:59|0.0014374
11:53:01|0.0014374
11:53:01|0.0014374
11:53:03|0.0014374
11:53:04|0.0014374
11:53:05|0.001437
11:53:06|0.001437
11:53:07|0.001437
11:53:07|0.001437
11:53:08|0.0014376
11:53:10|0.0014376
11:53:10|0.0014376
11:53:12|0.0014376
11:53:13|0.0014376
11:53:15|0.001437
11:53:16|0.0014376
11:53:17|0.0014377
11:53:17|0.0014377
11:53:18|0.0014377
11:53:19|0.0014377
11:53:20|0.0014377
11:53:22|0.0014377
11:53:22|0.0014377
11:53:23|0.0014377
11:53:25|0.0014377
11:53:25|0.0014377
11:53:26|0.0014377
11:53:28|0.0014377
11:53:28|0.0014383
11:53:30|0.0014383
11:53:30|0.001439
11:53:31|0.001439
11:53:32|0.001439
11:53:33|0.001439
11:53:34|0.001439
11:53:35|0.001439
11:53:36|0.001439
11:53:37|0.0014384
11:53:39|0.0014384
11:53:41|0.0014384
11:53:42|0.0014384
11:53:43|0.0014384
11:53:44|0.0014384
11:53:46|0.0014375
11:53:46|0.0014375
11:53:47|0.0014375
11:53:48|0.0014375
11:53:49|0.0014375
11:53:50|0.0014375
11:53:52|0.0014375
11:53:52|0.001438
11:53:53|0.0014381
11:53:54|0.0014381
11:53:55|0.0014381
11:53:56|0.0014381
11:53:58|0.0014381
11:53:59|0.0014381
11:53:59|0.0014381
11:54:00|0.0014381
11:54:03|0.0014381
11:54:04|0.0014381
11:54:04|0.0014381
11:54:05|0.0014381
11:54:07|0.0014378
11:54:08|0.0014379
11:54:09|0.0014379
11:54:10|0.0014379
11:54:11|0.0014379
11:54:11|0.0014379
11:54:13|0.0014379
11:54:14|0.0014379
11:54:15|0.0014379
11:54:16|0.0014379
11:54:17|0.0014379
11:54:18|0.0014385
11:54:19|0.0014385
11:54:20|0.0014385
11:54:22|0.0014385
11:54:22|0.0014385
11:54:23|0.0014385
11:54:24|0.0014385
11:54:26|0.0014385
11:54:27|0.0014385
11:54:27|0.0014385
11:54:28|0.0014385
11:54:29|0.0014383
11:54:30|0.0014383
11:54:31|0.0014386
11:54:33|0.0014388
11:54:33|0.001439
11:54:34|0.001439
11:54:35|0.001439
11:54:36|0.001439
11:54:37|0.0014401
11:54:38|0.0014405
11:54:40|0.0014399
11:54:41|0.0014399
11:54:42|0.0014398
11:54:44|0.0014398
11:54:45|0.0014398
11:54:46|0.0014398
11:54:47|0.0014398
11:54:47|0.0014398
11:54:48|0.0014398
11:54:49|0.0014398
11:54:51|0.0014398
11:54:52|0.0014393
11:54:53|0.0014393
11:54:54|0.0014393
11:54:55|0.0014393
11:54:55|0.0014401
11:54:57|0.0014403
11:54:57|0.0014405
11:54:58|0.0014405
11:54:59|0.0014405
11:55:00|0.0014405
11:55:02|0.0014405
11:55:04|0.0014405
11:55:05|0.0014405
11:55:05|0.0014405
11:55:07|0.0014408
11:55:08|0.0014408
11:55:09|0.0014409
11:55:09|0.0014409
11:55:11|0.0014406
11:55:12|0.0014412
11:55:13|0.0014412
11:55:14|0.0014412
11:55:15|0.0014412
11:55:16|0.0014412
11:55:17|0.0014412
11:55:18|0.0014412
11:55:19|0.0014412
11:55:20|0.0014412
11:55:21|0.001441
11:55:22|0.0014412
11:55:23|0.0014412
11:55:24|0.0014412
11:55:25|0.0014412
11:55:26|0.0014412
11:55:27|0.0014412
11:55:28|0.0014412
11:55:29|0.0014411
11:55:30|0.0014411
11:55:31|0.0014413
11:55:32|0.0014413
11:55:33|0.0014413
11:55:34|0.0014412
11:55:35|0.0014412
11:55:36|0.0014412
11:55:37|0.0014412
11:55:38|0.0014411
11:55:39|0.0014412
11:55:40|0.0014411
11:55:41|0.0014411
11:55:43|0.0014411
11:55:43|0.0014411
11:55:44|0.0014405
11:55:46|0.0014407
11:55:47|0.0014407
11:55:48|0.0014407
11:55:49|0.0014398
11:55:50|0.0014398
11:55:52|0.00144
11:55:52|0.00144
11:55:54|0.00144
11:55:54|0.00144
11:55:55|0.00144
11:55:56|0.00144
11:55:58|0.0014393
11:55:58|0.0014393
11:55:59|0.0014393
11:56:00|0.0014393
11:56:01|0.0014393
11:56:03|0.0014393
11:56:04|0.0014393
11:56:04|0.0014393
11:56:06|0.0014393
11:56:07|0.0014393
11:56:08|0.0014393
11:56:09|0.0014393
11:56:10|0.0014386
11:56:11|0.0014386
11:56:12|0.0014386
11:56:13|0.0014381
11:56:15|0.0014379
11:56:15|0.0014379
11:56:17|0.0014379
11:56:17|0.0014379
11:56:19|0.0014379
11:56:19|0.0014379
11:56:20|0.0014379
11:56:22|0.0014379
11:56:22|0.0014379
11:56:23|0.0014372
11:56:25|0.0014368
11:56:26|0.0014368
11:56:26|0.0014368
11:56:28|0.0014372
11:56:28|0.0014372
11:56:30|0.0014372
11:56:31|0.0014372
11:56:31|0.0014372
11:56:33|0.0014372
11:56:33|0.0014371
11:56:35|0.0014371
11:56:36|0.0014371
11:56:37|0.0014371
11:56:37|0.0014371
11:56:39|0.0014376
11:56:39|0.001438
11:56:41|0.001438
11:56:43|0.001438
11:56:44|0.001438
11:56:45|0.001438
11:56:45|0.001438
11:56:46|0.001438
11:56:48|0.001438
11:56:48|0.001438
11:56:50|0.001438
11:56:50|0.001438
11:56:51|0.0014366
11:56:53|0.0014366
11:56:54|0.0014366
11:56:55|0.0014366
11:56:57|0.001437
11:56:57|0.0014375
11:56:58|0.0014375
11:56:59|0.0014375
11:57:00|0.0014375
11:57:01|0.0014375
11:57:02|0.0014375
11:57:03|0.0014375
11:57:04|0.001438
11:57:06|0.001438
11:57:06|0.001438
11:57:07|0.001438
11:57:08|0.001438
11:57:09|0.001438
11:57:10|0.001438
11:57:12|0.001438
11:57:12|0.001438
11:57:13|0.001438
11:57:14|0.001438
11:57:15|0.001438
11:57:16|0.001438
11:57:17|0.001438
11:57:18|0.001438
11:57:19|0.001438
11:57:20|0.001438
11:57:21|0.001438
11:57:22|0.001438
11:57:23|0.001438
11:57:24|0.001438
11:57:25|0.001438
11:57:26|0.0014373
11:57:27|0.0014373
11:57:28|0.0014373
11:57:29|0.0014373
11:57:30|0.0014373
11:57:31|0.0014372
11:57:32|0.0014372
11:57:33|0.0014372
11:57:34|0.0014372
11:57:35|0.0014372
11:57:36|0.0014372
11:57:37|0.0014372
11:57:38|0.0014372
11:57:39|0.0014375
11:57:40|0.0014374
11:57:41|0.0014374
11:57:43|0.0014376
11:57:44|0.0014376
11:57:44|0.0014377
11:57:46|0.0014377
11:57:47|0.0014375
11:57:48|0.0014375
11:57:50|0.0014375
11:57:50|0.0014378
11:57:51|0.0014381
11:57:52|0.0014382
11:57:53|0.0014383
11:57:55|0.0014383
11:57:55|0.0014378
11:57:56|0.0014378
11:57:57|0.0014378
11:57:58|0.0014378
11:57:59|0.0014376
11:58:00|0.0014376
11:58:01|0.0014376
11:58:03|0.0014382
11:58:04|0.0014382
11:58:05|0.0014382
11:58:05|0.0014382
11:58:07|0.0014382
11:58:08|0.0014382
11:58:09|0.001438
11:58:10|0.001438
11:58:11|0.0014375
11:58:12|0.0014375
11:58:13|0.0014384
11:58:13|0.0014384
11:58:14|0.0014384
11:58:16|0.0014384
11:58:17|0.0014384
11:58:18|0.0014385
11:58:19|0.0014385
11:58:20|0.0014387
11:58:21|0.001439
11:58:22|0.001439
11:58:22|0.0014385
11:58:24|0.0014385
11:58:24|0.0014389
11:58:26|0.0014389
11:58:27|0.0014389
11:58:27|0.0014389
11:58:29|0.0014385
11:58:30|0.0014385
11:58:30|0.0014385
11:58:32|0.0014385
11:58:33|0.0014385
11:58:34|0.0014381
11:58:34|0.0014381
11:58:36|0.0014373
11:58:36|0.0014373
11:58:38|0.0014373
11:58:39|0.0014373
11:58:40|0.0014373
11:58:40|0.0014373
11:58:41|0.0014373
11:58:43|0.0014373
11:58:44|0.0014373
11:58:45|0.0014385
11:58:46|0.0014387
11:58:48|0.0014387
11:58:48|0.0014383
11:58:49|0.0014375
11:58:51|0.0014375
11:58:51|0.0014375
11:58:52|0.0014375
11:58:53|0.0014375
11:58:54|0.0014375
11:58:55|0.0014375
11:58:56|0.0014375
11:58:57|0.0014375
11:58:59|0.0014375
11:59:00|0.0014381
11:59:00|0.0014381
11:59:01|0.0014383
11:59:02|0.0014383
11:59:04|0.0014383
11:59:04|0.0014383
11:59:06|0.0014383
11:59:06|0.0014383
11:59:07|0.0014383
11:59:08|0.0014383
11:59:10|0.0014383
11:59:10|0.0014383
11:59:11|0.0014386
11:59:13|0.0014389
11:59:14|0.0014389
11:59:15|0.0014389
11:59:16|0.0014389
11:59:17|0.0014389
11:59:18|0.001439
11:59:19|0.0014391
11:59:20|0.0014391
11:59:21|0.0014391
11:59:22|0.0014391
11:59:23|0.0014391
11:59:24|0.0014391
11:59:25|0.0014391
11:59:26|0.0014391
11:59:27|0.0014391
11:59:28|0.0014391
11:59:29|0.0014391
11:59:30|0.0014382
11:59:31|0.0014382
11:59:32|0.0014382
11:59:33|0.0014382
11:59:34|0.0014382
11:59:35|0.0014382
11:59:36|0.0014382
11:59:37|0.0014382
11:59:38|0.0014382
11:59:39|0.0014382
11:59:40|0.0014385
11:59:41|0.0014385
11:59:42|0.0014385
11:59:43|0.0014385
11:59:44|0.0014385
11:59:46|0.0014385
11:59:47|0.0014385
11:59:48|0.0014384
11:59:50|0.0014384
11:59:51|0.0014384
11:59:52|0.0014384
11:59:53|0.0014384
11:59:54|0.0014384
11:59:55|0.0014384
11:59:56|0.0014384
11:59:57|0.0014384
11:59:58|0.0014384
11:59:59|0.0014384
12:00:00|0.0014384
12:00:01|0.0014384
12:00:02|0.0014384
12:00:03|0.0014384
12:00:04|0.0014384
12:00:05|0.0014381
12:00:06|0.0014381
12:00:07|0.0014381
12:00:08|0.0014381
12:00:09|0.0014381
12:00:11|0.0014381
12:00:11|0.001438
12:00:13|0.001438
12:00:13|0.0014384
12:00:15|0.0014384
12:00:16|0.0014378
12:00:17|0.0014376
12:00:18|0.0014376
12:00:19|0.0014376
12:00:20|0.0014378
12:00:21|0.0014378
12:00:21|0.0014377
12:00:23|0.0014375
12:00:24|0.0014375
12:00:25|0.0014375
12:00:26|0.0014375
12:00:26|0.0014375
12:00:28|0.0014375
12:00:29|0.0014375
12:00:30|0.0014375
12:00:30|0.0014375
12:00:31|0.001437
12:00:32|0.0014362
12:00:34|0.0014362
12:00:35|0.0014363
12:00:36|0.0014363
12:00:37|0.001437
12:00:38|0.001437
12:00:39|0.001437
12:00:40|0.001437
12:00:41|0.001437
12:00:42|0.001437
12:00:43|0.001437
12:00:44|0.001437
12:00:45|0.001437
12:00:46|0.001437
12:00:47|0.001437
12:00:48|0.001437
12:00:49|0.0014358
12:00:50|0.0014359
12:00:51|0.0014359
12:00:52|0.0014355
12:00:53|0.0014352
12:00:54|0.0014349
12:00:56|0.0014351
12:00:56|0.0014351
12:00:58|0.0014346
12:00:59|0.0014343
12:01:00|0.0014343
12:01:01|0.0014343
12:01:02|0.0014343
12:01:03|0.0014343
12:01:03|0.0014343
12:01:04|0.0014343
12:01:06|0.0014344
12:01:07|0.0014344
12:01:08|0.0014344
12:01:09|0.0014352
12:01:10|0.0014355
12:01:11|0.0014355
12:01:12|0.0014355
12:01:13|0.001436
12:01:14|0.001436
12:01:15|0.0014361
12:01:16|0.0014369
12:01:17|0.0014369
12:01:18|0.0014371
12:01:19|0.0014371
12:01:20|0.0014371
12:01:21|0.0014371
12:01:22|0.0014371
12:01:23|0.0014371
12:01:24|0.0014371
12:01:25|0.0014371
12:01:26|0.0014371
12:01:27|0.0014371
12:01:28|0.0014371
12:01:29|0.0014371
12:01:30|0.0014371
12:01:31|0.0014374
12:01:32|0.0014374
12:01:34|0.0014371
12:01:35|0.0014371
12:01:35|0.0014371
12:01:36|0.0014371
12:01:37|0.0014371
12:01:38|0.0014371
12:01:39|0.0014371
12:01:40|0.0014371
12:01:41|0.001436
12:01:42|0.001436
12:01:43|0.001436
12:01:44|0.001436
12:01:45|0.001436
12:01:46|0.001436
12:01:47|0.0014361
12:01:49|0.0014361
12:01:51|0.0014361
12:01:52|0.0014361
12:01:52|0.0014361
12:01:54|0.0014361
12:01:55|0.0014364
12:01:55|0.0014364
12:01:56|0.0014364
12:01:57|0.0014364
12:01:59|0.0014364
12:02:00|0.0014364
12:02:00|0.0014364
12:02:02|0.0014367
12:02:03|0.0014367
12:02:04|0.0014367
12:02:05|0.0014367
12:02:06|0.0014367
12:02:07|0.0014369
12:02:08|0.0014369
12:02:09|0.0014369
12:02:10|0.0014369
12:02:11|0.0014372
12:02:12|0.001438
12:02:13|0.0014385
12:02:14|0.0014385
12:02:15|0.0014385
12:02:16|0.0014385
12:02:17|0.0014385
12:02:18|0.0014378
12:02:19|0.0014378
12:02:20|0.0014378
12:02:21|0.0014378
12:02:22|0.0014378
12:02:23|0.0014378
12:02:24|0.0014378
12:02:25|0.0014378
12:02:26|0.0014378
12:02:27|0.0014378
12:02:28|0.0014378
12:02:29|0.0014392
12:02:31|0.0014392
12:02:31|0.0014393
12:02:32|0.0014393
12:02:33|0.0014393
12:02:34|0.0014393
12:02:35|0.0014393
12:02:36|0.0014393
12:02:37|0.0014394
12:02:38|0.0014395
12:02:40|0.0014397
12:02:41|0.0014397
12:02:42|0.0014401
12:02:43|0.0014399
12:02:43|0.0014399
12:02:44|0.0014399
12:02:45|0.0014399
12:02:46|0.0014399
12:02:47|0.0014399
12:02:50|0.0014399
12:02:50|0.0014399
12:02:52|0.0014399
12:02:52|0.0014398
12:02:54|0.0014398
12:02:54|0.0014398
12:02:55|0.0014398
12:02:57|0.00144
12:02:58|0.00144
12:02:59|0.00144
12:02:59|0.00144
12:03:01|0.0014399
12:03:02|0.0014399
12:03:03|0.0014407
12:03:04|0.0014407
12:03:05|0.0014403
12:03:06|0.0014403
12:03:07|0.0014403
12:03:08|0.0014403
12:03:09|0.0014407
12:03:10|0.0014406
12:03:11|0.0014406
12:03:12|0.0014406
12:03:13|0.0014406
12:03:14|0.0014406
12:03:15|0.0014404
12:03:16|0.0014404
12:03:17|0.0014404
12:03:18|0.0014404
12:03:19|0.0014404
12:03:20|0.0014404
12:03:21|0.0014404
12:03:22|0.0014403
12:03:23|0.0014403
12:03:25|0.0014403
12:03:25|0.0014403
12:03:26|0.0014403
12:03:27|0.0014411
12:03:29|0.0014411
12:03:29|0.0014411
12:03:30|0.0014411
12:03:31|0.0014411
12:03:33|0.0014411
12:03:33|0.0014411
12:03:34|0.0014411
12:03:36|0.0014411
12:03:36|0.0014411
12:03:37|0.0014411
12:03:38|0.0014411
12:03:39|0.0014411
12:03:40|0.0014411
12:03:41|0.0014411
12:03:42|0.0014411
12:03:43|0.0014411
12:03:44|0.0014411
12:03:45|0.0014411
12:03:46|0.0014411
12:03:47|0.0014411
12:03:49|0.0014411
12:03:50|0.0014411
12:03:52|0.0014416
12:03:53|0.0014419
12:03:54|0.0014417
12:03:56|0.0014417
12:03:56|0.0014417
12:03:58|0.0014417
12:03:59|0.0014417
12:04:00|0.0014417
12:04:00|0.0014416
12:04:01|0.0014416
12:04:03|0.0014416
12:04:04|0.0014416
12:04:04|0.0014416
12:04:05|0.0014416
12:04:07|0.0014416
12:04:08|0.0014418
12:04:09|0.0014418
12:04:10|0.0014417
12:04:11|0.0014417
12:04:12|0.0014417
12:04:13|0.0014417
12:04:14|0.0014417
12:04:15|0.0014417
12:04:16|0.0014417
12:04:17|0.0014417
12:04:18|0.0014417
12:04:19|0.0014412
12:04:20|0.0014412
12:04:21|0.0014412
12:04:22|0.0014412
12:04:23|0.0014412
12:04:24|0.0014412
12:04:26|0.0014421
12:04:26|0.0014418
12:04:27|0.0014413
12:04:28|0.0014417
12:04:29|0.0014417
12:04:30|0.0014417
12:04:31|0.0014417
12:04:32|0.0014417
12:04:33|0.0014417
12:04:35|0.0014417
12:04:35|0.0014417
12:04:36|0.0014417
12:04:37|0.0014417
12:04:38|0.0014408
12:04:40|0.0014408
12:04:40|0.0014414
12:04:41|0.0014419
12:04:42|0.0014421
12:04:44|0.0014421
12:04:45|0.0014417
12:04:45|0.0014416
12:04:46|0.0014416
12:04:47|0.0014417
12:04:48|0.0014417
12:04:50|0.0014417
12:04:52|0.0014417
12:04:53|0.0014417
12:04:54|0.0014417
12:04:55|0.0014421
12:04:56|0.0014418
12:04:57|0.0014418
12:04:58|0.0014418
12:04:59|0.0014419
12:04:59|0.0014424
12:05:01|0.0014424
12:05:02|0.0014425
12:05:03|0.0014425
12:05:04|0.0014425
12:05:05|0.0014425
12:05:06|0.0014425
12:05:07|0.0014425
12:05:08|0.0014425
12:05:10|0.0014425
12:05:10|0.0014425
12:05:11|0.0014425
12:05:12|0.0014425
12:05:14|0.0014425
12:05:14|0.0014431
12:05:16|0.0014431
12:05:17|0.0014433
12:05:17|0.0014433
12:05:19|0.0014436
12:05:19|0.0014436
12:05:20|0.0014435
12:05:21|0.0014435
12:05:22|0.0014435
12:05:23|0.0014435
12:05:24|0.0014435
12:05:26|0.0014435
12:05:27|0.0014433
12:05:27|0.0014433
12:05:29|0.0014433
12:05:29|0.0014433
12:05:30|0.0014433
12:05:32|0.0014433
12:05:32|0.0014433
12:05:33|0.0014433
12:05:35|0.0014433
12:05:35|0.0014433
12:05:37|0.0014423
12:05:37|0.0014416
12:05:38|0.0014416
12:05:40|0.0014425
12:05:41|0.0014425
12:05:42|0.0014425
12:05:43|0.0014425
12:05:44|0.0014425
12:05:44|0.0014428
12:05:46|0.0014417
12:05:47|0.0014417
12:05:47|0.0014417
12:05:48|0.0014427
12:05:49|0.0014427
12:05:51|0.0014427
12:05:53|0.0014427
12:05:54|0.0014427
12:05:55|0.0014427
12:05:56|0.0014427
12:05:56|0.0014427
12:05:58|0.0014427
12:05:59|0.0014427
12:06:00|0.0014425
12:06:00|0.0014425
12:06:01|0.0014425
12:06:02|0.0014425
12:06:04|0.0014433
12:06:05|0.0014431
12:06:05|0.0014431
12:06:07|0.0014431
12:06:08|0.0014431
12:06:09|0.0014431
12:06:09|0.0014435
12:06:11|0.0014435
12:06:12|0.0014435
12:06:13|0.0014435
12:06:14|0.0014435
12:06:15|0.0014437
12:06:16|0.0014437
12:06:17|0.0014437
12:06:18|0.0014437
12:06:19|0.0014437
12:06:20|0.0014437
12:06:21|0.0014435
12:06:22|0.0014437
12:06:24|0.0014437
12:06:25|0.0014437
12:06:25|0.0014432
12:06:26|0.0014432
12:06:27|0.0014432
12:06:28|0.0014432
12:06:29|0.0014432
12:06:30|0.0014432
12:06:31|0.0014432
12:06:32|0.0014432
12:06:33|0.0014419
12:06:35|0.0014431
12:06:35|0.0014431
12:06:36|0.0014431
12:06:37|0.0014431
12:06:39|0.0014431
12:06:39|0.0014431
12:06:41|0.0014431
12:06:41|0.0014431
12:06:42|0.0014431
12:06:43|0.0014431
12:06:44|0.0014439
12:06:45|0.0014439
12:06:47|0.0014439
12:06:47|0.0014439
12:06:49|0.0014439
12:06:49|0.0014437
12:06:50|0.0014431
12:06:52|0.0014431
12:06:53|0.0014431
12:06:55|0.0014431
12:06:56|0.0014431
12:06:56|0.0014431
12:06:58|0.0014431
12:06:59|0.001444
12:07:00|0.001444
12:07:01|0.001443
12:07:01|0.001443
12:07:03|0.001443
12:07:04|0.001443
12:07:04|0.001443
12:07:06|0.001443
12:07:07|0.001443
12:07:07|0.0014421
12:07:09|0.0014425
12:07:10|0.0014425
12:07:11|0.0014416
12:07:12|0.0014424
12:07:13|0.0014424
12:07:15|0.0014415
12:07:16|0.0014415
12:07:16|0.0014415
12:07:18|0.0014415
12:07:19|0.0014415
12:07:19|0.0014415
12:07:20|0.0014415
12:07:21|0.0014415
12:07:22|0.0014415
12:07:24|0.0014415
12:07:24|0.0014415
12:07:25|0.0014412
12:07:26|0.0014412
12:07:27|0.0014412
12:07:28|0.0014412
12:07:29|0.0014417
12:07:31|0.0014417
12:07:31|0.0014417
12:07:33|0.0014412
12:07:33|0.0014412
12:07:35|0.0014418
12:07:36|0.0014418
12:07:36|0.0014418
12:07:37|0.0014418
12:07:38|0.0014418
12:07:39|0.0014418
12:07:40|0.0014418
12:07:42|0.0014418
12:07:42|0.0014418
12:07:43|0.0014418
12:07:44|0.0014418
12:07:45|0.0014418
12:07:47|0.0014418
12:07:47|0.0014416
12:07:48|0.0014416
12:07:49|0.0014416
12:07:50|0.0014416
12:07:51|0.0014416
12:07:53|0.0014416
12:07:55|0.0014416
12:07:55|0.0014416
12:07:57|0.0014416
12:07:58|0.0014411
12:07:59|0.0014411
12:08:00|0.0014411
12:08:01|0.0014411
12:08:01|0.0014411
12:08:04|0.0014411
12:08:04|0.0014411
12:08:05|0.0014411
12:08:07|0.0014411
12:08:08|0.0014411
12:08:08|0.0014411
12:08:09|0.0014411
12:08:10|0.0014411
12:08:12|0.0014411
12:08:12|0.0014411
12:08:13|0.0014411
12:08:15|0.0014405
12:08:15|0.0014405
12:08:17|0.0014405
12:08:18|0.0014401
12:08:18|0.0014401
12:08:20|0.0014401
12:08:21|0.0014401
12:08:22|0.0014401
12:08:23|0.0014401
12:08:24|0.0014401
12:08:25|0.0014401
12:08:26|0.0014389
12:08:27|0.0014389
12:08:28|0.0014389
12:08:29|0.0014389
12:08:30|0.0014389
12:08:31|0.0014396
12:08:32|0.0014396
12:08:33|0.0014396
12:08:34|0.0014397
12:08:35|0.0014397
12:08:36|0.0014397
12:08:38|0.0014397
12:08:38|0.0014402
12:08:40|0.0014402
12:08:41|0.0014402
12:08:42|0.0014397
12:08:42|0.0014395
12:08:44|0.0014395
12:08:45|0.0014395
12:08:46|0.0014389
12:08:46|0.0014389
12:08:48|0.001439
12:08:48|0.001439
12:08:50|0.001439
12:08:50|0.001439
12:08:51|0.001439
12:08:53|0.001439
12:08:54|0.0014387
12:08:56|0.0014387
12:08:57|0.0014387
12:08:58|0.0014393
12:08:59|0.0014393
12:09:00|0.0014393
12:09:01|0.0014389
12:09:02|0.0014389
12:09:04|0.001439
12:09:05|0.001439
12:09:06|0.001439
12:09:06|0.001439
12:09:08|0.0014398
12:09:08|0.0014398
12:09:10|0.0014398
12:09:11|0.0014398
12:09:12|0.0014398
12:09:13|0.0014398
12:09:14|0.0014398
12:09:15|0.0014396
12:09:16|0.0014396
12:09:17|0.0014396
12:09:18|0.0014396
12:09:19|0.00144
12:09:20|0.00144
12:09:21|0.00144
12:09:22|0.0014396
12:09:23|0.0014396
12:09:24|0.0014396
12:09:25|0.0014396
12:09:26|0.0014394
12:09:27|0.0014394
12:09:28|0.0014394
12:09:29|0.0014394
12:09:30|0.0014398
12:09:31|0.0014398
12:09:32|0.0014398
12:09:33|0.0014398
12:09:34|0.0014399
12:09:35|0.0014399
12:09:36|0.0014399
12:09:37|0.0014399
12:09:38|0.00144
12:09:39|0.00144
12:09:40|0.0014393
12:09:41|0.0014393
12:09:42|0.0014393
12:09:43|0.0014386
12:09:44|0.0014386
12:09:45|0.0014386
12:09:46|0.0014386
12:09:47|0.0014386
12:09:48|0.0014386
12:09:49|0.0014398
12:09:50|0.0014398
12:09:51|0.0014395
12:09:52|0.0014393
12:09:53|0.0014393
12:09:54|0.0014393
12:09:56|0.0014393
12:09:57|0.0014393
12:09:58|0.0014395
12:10:00|0.0014395
12:10:01|0.0014393
12:10:02|0.0014389
12:10:03|0.0014389
12:10:04|0.0014389
12:10:05|0.0014389
12:10:06|0.0014389
12:10:07|0.0014389
12:10:08|0.0014389
12:10:09|0.0014389
12:10:10|0.0014389
12:10:11|0.0014389
12:10:12|0.0014389
12:10:13|0.0014389
12:10:14|0.0014389
12:10:15|0.0014389
12:10:16|0.0014389
12:10:17|0.0014396
12:10:20|0.0014393
12:10:21|0.0014384
12:10:21|0.0014384
12:10:23|0.0014384
12:10:24|0.0014379
12:10:26|0.0014377
12:10:26|0.0014374
12:10:27|0.0014374
12:10:28|0.0014374
12:10:30|0.0014374
12:10:30|0.0014373
12:10:31|0.0014369
12:10:32|0.0014368
12:10:33|0.0014366
12:10:34|0.0014366
12:10:35|0.0014363
12:10:36|0.0014357
12:10:37|0.0014357
12:10:38|0.0014356
12:10:39|0.0014355
12:10:40|0.0014359
12:10:41|0.0014357
12:10:42|0.0014363
12:10:43|0.0014359
12:10:45|0.0014362
12:10:45|0.0014362
12:10:46|0.0014362
12:10:48|0.0014362
12:10:48|0.0014362
12:10:50|0.0014362
12:10:50|0.0014341
12:10:51|0.0014341
12:10:52|0.0014348
12:10:53|0.0014341
12:10:54|0.0014339
12:10:56|0.0014341
12:10:56|0.0014341
12:10:57|0.0014341
12:10:58|0.0014341
12:10:59|0.0014348
12:11:01|0.0014348
12:11:02|0.0014348
12:11:03|0.0014352
12:11:04|0.0014352
12:11:05|0.0014349
12:11:07|0.0014351
12:11:08|0.0014353
12:11:09|0.0014353
12:11:09|0.0014353
12:11:10|0.0014353
12:11:11|0.0014353
12:11:13|0.0014353
12:11:13|0.0014353
12:11:15|0.0014351
12:11:15|0.0014351
12:11:16|0.0014351
12:11:18|0.0014343
12:11:18|0.0014343
12:11:19|0.0014347
12:11:21|0.0014347
12:11:21|0.0014347
12:11:22|0.0014347
12:11:24|0.0014347
12:11:24|0.0014347
12:11:25|0.0014347
12:11:26|0.0014342
12:11:28|0.0014342
12:11:29|0.0014342
12:11:30|0.0014346
12:11:30|0.0014338
12:11:32|0.0014338
12:11:33|0.001434
12:11:34|0.001434
12:11:35|0.001434
12:11:36|0.0014338
12:11:37|0.0014338
12:11:38|0.0014338
12:11:39|0.0014338
12:11:40|0.0014338
12:11:41|0.0014338
12:11:42|0.0014338
12:11:43|0.0014346
12:11:44|0.0014346
12:11:45|0.0014346
12:11:46|0.0014346
12:11:47|0.0014346
12:11:48|0.0014346
12:11:49|0.0014346
12:11:50|0.001435
12:11:51|0.0014351
12:11:52|0.0014354
12:11:53|0.0014354
12:11:54|0.0014354
12:11:55|0.0014354
12:11:56|0.0014354
12:11:58|0.0014354
12:11:59|0.0014354
12:12:00|0.0014356
12:12:01|0.0014356
12:12:02|0.0014356
12:12:05|0.0014356
12:12:06|0.0014373
12:12:07|0.0014373
12:12:08|0.0014373
12:12:10|0.0014373
12:12:11|0.0014373
12:12:11|0.0014373
12:12:13|0.0014363
12:12:13|0.0014363
12:12:14|0.0014363
12:12:15|0.0014363
12:12:17|0.0014363
12:12:17|0.0014363
12:12:18|0.0014363
12:12:19|0.0014363
12:12:20|0.0014368
12:12:21|0.0014368
12:12:22|0.0014368
12:12:24|0.0014368
12:12:25|0.0014368
12:12:25|0.0014371
12:12:26|0.0014371
12:12:27|0.0014371
12:12:29|0.0014371
12:12:29|0.0014371
12:12:30|0.0014371
12:12:31|0.0014371
12:12:33|0.0014371
12:12:33|0.0014371
12:12:35|0.0014371
12:12:35|0.0014371
12:12:36|0.001437
12:12:37|0.0014368
12:12:38|0.0014368
12:12:39|0.0014368
12:12:40|0.0014368
12:12:41|0.0014378
12:12:42|0.0014378
12:12:43|0.0014378
12:12:44|0.0014384
12:12:45|0.0014384
12:12:46|0.001438
12:12:47|0.001438
12:12:49|0.001438
12:12:50|0.001438
12:12:51|0.001438
12:12:51|0.001438
12:12:52|0.0014379
12:12:54|0.001438
12:12:54|0.0014386
12:12:56|0.0014386
12:12:57|0.0014386
12:12:59|0.0014386
12:12:59|0.0014386
12:13:01|0.0014386
12:13:02|0.0014386
12:13:03|0.0014386
12:13:04|0.0014386
12:13:05|0.0014386
12:13:06|0.0014386
12:13:06|0.0014386
12:13:07|0.0014386
12:13:09|0.0014386
12:13:09|0.0014386
12:13:10|0.0014386
12:13:11|0.0014372
12:13:12|0.0014372
12:13:14|0.0014372
12:13:15|0.0014372
12:13:16|0.0014372
12:13:17|0.0014372
12:13:18|0.0014372
12:13:19|0.0014362
12:13:19|0.0014362
12:13:20|0.0014367
12:13:22|0.001437
12:13:22|0.001437
12:13:23|0.001437
12:13:25|0.001437
12:13:25|0.001437
12:13:26|0.001437
12:13:27|0.0014364
12:13:29|0.0014364
12:13:29|0.0014364
12:13:30|0.0014364
12:13:31|0.0014364
12:13:32|0.0014364
12:13:33|0.0014364
12:13:34|0.0014364
12:13:36|0.0014364
12:13:36|0.0014364
12:13:38|0.0014364
12:13:39|0.0014364
12:13:40|0.001436
12:13:41|0.0014363
12:13:42|0.001436
12:13:43|0.0014359
12:13:44|0.0014359
12:13:45|0.0014359
12:13:46|0.0014359
12:13:47|0.0014359
12:13:49|0.0014359
12:13:49|0.0014359
12:13:50|0.0014359
12:13:52|0.0014359
12:13:52|0.0014364
12:13:53|0.0014364
12:13:55|0.0014364
12:13:55|0.0014364
12:13:56|0.0014364
12:13:57|0.0014364
12:14:00|0.0014364
12:14:01|0.0014364
12:14:02|0.0014364
12:14:03|0.0014361
12:14:04|0.0014361
12:14:05|0.0014361
12:14:06|0.0014361
12:14:07|0.0014361
12:14:08|0.0014355
12:14:09|0.0014355
12:14:11|0.0014351
12:14:12|0.0014351
12:14:12|0.0014351
12:14:13|0.0014351
12:14:14|0.0014351
12:14:15|0.0014347
12:14:17|0.0014347
12:14:17|0.0014347
12:14:18|0.0014348
12:14:19|0.0014348
12:14:20|0.0014348
12:14:21|0.0014348
12:14:22|0.0014348
12:14:24|0.0014348
12:14:24|0.0014348
12:14:26|0.0014347
12:14:26|0.0014347
12:14:27|0.0014347
12:14:28|0.0014342
12:14:29|0.0014342
12:14:30|0.0014339
12:14:31|0.0014339
12:14:33|0.0014339
12:14:33|0.0014339
12:14:35|0.0014336
12:14:35|0.0014342
12:14:37|0.0014342
12:14:38|0.0014342
12:14:38|0.0014344
12:14:40|0.0014344
12:14:41|0.0014346
12:14:41|0.0014346
12:14:42|0.0014346
12:14:44|0.0014346
12:14:44|0.0014346
12:14:45|0.0014346
12:14:47|0.0014353
12:14:47|0.0014353
12:14:49|0.0014353
12:14:50|0.0014354
12:14:51|0.0014354
12:14:52|0.0014354
12:14:53|0.0014357
12:14:53|0.0014357
12:14:54|0.0014358
12:14:56|0.0014358
12:14:56|0.0014358
12:14:57|0.0014358
12:14:58|0.0014358
12:15:01|0.0014358
12:15:01|0.0014358
12:15:03|0.0014358
12:15:04|0.0014358
12:15:05|0.0014349
12:15:06|0.0014349
12:15:07|0.0014349
12:15:08|0.0014349
12:15:10|0.0014349
12:15:11|0.0014349
12:15:12|0.0014349
12:15:13|0.0014349
12:15:14|0.0014362
12:15:14|0.0014363
12:15:15|0.0014363
12:15:17|0.0014363
12:15:17|0.0014365
12:15:19|0.0014364
12:15:20|0.0014364
12:15:21|0.0014364
12:15:22|0.0014365
12:15:23|0.0014368
12:15:24|0.0014368
12:15:25|0.0014373
12:15:26|0.0014376
12:15:27|0.0014378
12:15:28|0.0014379
12:15:29|0.001438
12:15:30|0.001438
12:15:31|0.001438
12:15:32|0.001438
12:15:33|0.001438
12:15:34|0.001438
12:15:35|0.0014384
12:15:36|0.0014384
12:15:38|0.0014386
12:15:39|0.0014386
12:15:40|0.0014387
12:15:41|0.0014387
12:15:42|0.0014387
12:15:43|0.0014387
12:15:44|0.0014386
12:15:45|0.0014381
12:15:46|0.0014381
12:15:47|0.0014381
12:15:48|0.0014381
12:15:49|0.0014366
12:15:50|0.0014366
12:15:51|0.0014366
12:15:52|0.0014366
12:15:53|0.0014366
12:15:54|0.0014374
12:15:55|0.0014374
12:15:56|0.0014374
12:15:57|0.0014374
12:15:58|0.0014374
12:15:59|0.0014374
12:16:00|0.0014374
12:16:02|0.0014374
12:16:03|0.0014374
12:16:04|0.0014368
12:16:05|0.0014368
12:16:06|0.0014367
12:16:07|0.0014359
12:16:08|0.0014359
12:16:09|0.0014359
12:16:10|0.0014359
12:16:11|0.0014359
12:16:12|0.0014365
12:16:13|0.0014365
12:16:14|0.0014365
12:16:15|0.0014369
12:16:16|0.001437
12:16:17|0.0014373
12:16:18|0.0014373
12:16:19|0.0014373
12:16:20|0.0014373
12:16:22|0.0014368
12:16:22|0.0014368
12:16:24|0.0014368
12:16:25|0.0014368
12:16:26|0.0014368
12:16:28|0.0014377
12:16:29|0.0014377
12:16:30|0.0014377
12:16:31|0.0014377
12:16:31|0.0014377
12:16:33|0.0014377
12:16:34|0.0014373
12:16:34|0.0014373
12:16:36|0.0014367
12:16:37|0.0014367
12:16:38|0.0014365
12:16:39|0.0014365
12:16:40|0.0014365
12:16:41|0.0014365
12:16:42|0.0014365
12:16:43|0.0014365
12:16:44|0.0014365
12:16:44|0.0014365
12:16:45|0.0014365
12:16:47|0.0014365
12:16:48|0.0014365
12:16:49|0.0014365
12:16:50|0.0014373
12:16:51|0.0014373
12:16:51|0.0014373
12:16:53|0.0014373
12:16:53|0.0014373
12:16:55|0.0014374
12:16:56|0.0014374
12:16:57|0.0014366
12:16:58|0.0014366
12:16:58|0.0014366
12:16:59|0.0014366
12:17:01|0.0014366
12:17:03|0.0014366
12:17:03|0.0014366
12:17:05|0.0014366
12:17:06|0.0014366
12:17:06|0.0014366
12:17:07|0.0014366
12:17:08|0.0014366
12:17:10|0.0014366
12:17:11|0.0014366
12:17:12|0.0014366
12:17:13|0.0014366
12:17:14|0.0014366
12:17:15|0.0014366
12:17:16|0.0014359
12:17:17|0.0014359
12:17:18|0.0014359
12:17:19|0.0014359
12:17:20|0.0014359
12:17:21|0.0014359
12:17:22|0.0014359
12:17:23|0.0014359
12:17:24|0.0014359
12:17:25|0.0014359
12:17:27|0.0014368
12:17:28|0.0014368
12:17:29|0.0014368
12:17:30|0.0014368
12:17:31|0.0014368
12:17:31|0.0014368
12:17:32|0.001437
12:17:33|0.0014372
12:17:35|0.0014372
12:17:35|0.0014372
12:17:37|0.0014369
12:17:38|0.0014369
12:17:39|0.0014369
12:17:40|0.0014374
12:17:41|0.0014374
12:17:41|0.0014374
12:17:42|0.0014374
12:17:43|0.0014374
12:17:44|0.0014374
12:17:46|0.0014376
12:17:46|0.0014376
12:17:48|0.0014376
12:17:49|0.0014376
12:17:50|0.0014376
12:17:51|0.0014376
12:17:52|0.0014376
12:17:53|0.0014376
12:17:54|0.0014376
12:17:55|0.0014376
12:17:56|0.0014376
12:17:57|0.0014376
12:17:58|0.0014374
12:17:59|0.0014374
12:18:00|0.0014374
12:18:01|0.0014374
12:18:02|0.0014374
12:18:03|0.0014374
12:18:04|0.0014374
12:18:05|0.0014371
12:18:06|0.0014371
12:18:07|0.0014371
12:18:08|0.0014371
12:18:09|0.0014371
12:18:10|0.0014371
12:18:11|0.0014371
12:18:13|0.0014371
12:18:13|0.0014371
12:18:15|0.0014371
12:18:15|0.0014371
12:18:16|0.0014371
12:18:18|0.0014371
12:18:18|0.0014372
12:18:19|0.0014372
12:18:20|0.0014372
12:18:21|0.0014372
12:18:22|0.0014372
12:18:24|0.0014371
12:18:24|0.0014371
12:18:26|0.0014371
12:18:26|0.0014371
12:18:28|0.0014371
12:18:28|0.0014371
12:18:30|0.0014369
12:18:30|0.0014367
12:18:32|0.0014367
12:18:33|0.0014367
12:18:33|0.0014367
12:18:35|0.0014367
12:18:35|0.0014373
12:18:36|0.0014373
12:18:37|0.0014373
12:18:38|0.0014373
12:18:40|0.0014373
12:18:40|0.0014368
12:18:41|0.0014369
12:18:43|0.0014369
12:18:43|0.0014369
12:18:44|0.0014369
12:18:45|0.0014369
12:18:46|0.0014369
12:18:47|0.0014369
12:18:48|0.0014369
12:18:50|0.0014369
12:18:51|0.0014369
12:18:51|0.0014369
12:18:52|0.0014369
12:18:53|0.0014369
12:18:54|0.0014369
12:18:56|0.0014367
12:18:57|0.0014367
12:18:58|0.0014374
12:18:59|0.0014374
12:19:00|0.0014374
12:19:01|0.0014374
12:19:02|0.0014374
12:19:03|0.0014374
12:19:04|0.0014374
12:19:05|0.0014374
12:19:07|0.0014374
12:19:08|0.0014369
12:19:08|0.0014369
12:19:09|0.0014369
12:19:11|0.0014369
12:19:12|0.0014369
12:19:13|0.0014369
12:19:14|0.0014369
12:19:16|0.0014369
12:19:17|0.0014369
12:19:18|0.0014369
12:19:19|0.0014369
12:19:19|0.0014369
12:19:21|0.0014359
12:19:21|0.0014359
12:19:22|0.0014359
12:19:23|0.0014359
12:19:25|0.0014359
12:19:25|0.0014359
12:19:26|0.0014359
12:19:27|0.0014359
12:19:28|0.0014359
12:19:29|0.0014359
12:19:30|0.0014359
12:19:31|0.0014359
12:19:33|0.0014359
12:19:34|0.0014359
12:19:34|0.0014359
12:19:36|0.0014359
12:19:37|0.0014366
12:19:38|0.0014366
12:19:39|0.0014366
12:19:40|0.0014366
12:19:40|0.0014366
12:19:42|0.0014366
12:19:43|0.0014366
12:19:43|0.0014366
12:19:45|0.0014365
12:19:46|0.0014364
12:19:46|0.0014363
12:19:49|0.0014363
12:19:49|0.0014363
12:19:50|0.0014363
12:19:51|0.0014363
12:19:52|0.0014363
12:19:53|0.0014363
12:19:55|0.0014363
12:19:55|0.0014361
12:19:56|0.0014361
12:19:57|0.0014361
12:19:58|0.0014361
12:19:59|0.0014361
12:20:00|0.0014361
12:20:01|0.0014361
12:20:02|0.0014356
12:20:03|0.0014356
12:20:05|0.0014357
12:20:07|0.0014359
12:20:08|0.0014361
12:20:09|0.0014361
12:20:09|0.0014358
12:20:10|0.0014358
12:20:12|0.0014354
12:20:13|0.0014352
12:20:14|0.0014352
12:20:15|0.0014352
12:20:16|0.0014352
12:20:17|0.0014352
12:20:18|0.0014352
12:20:19|0.0014352
12:20:20|0.0014353
12:20:22|0.0014358
12:20:23|0.0014358
12:20:24|0.0014358
12:20:25|0.0014355
12:20:26|0.0014355
12:20:26|0.0014355
12:20:28|0.0014348
12:20:29|0.0014349
12:20:29|0.0014349
12:20:30|0.0014349
12:20:31|0.0014349
12:20:33|0.0014345
12:20:34|0.0014345
12:20:35|0.0014345
12:20:35|0.0014346
12:20:37|0.0014346
12:20:38|0.0014346
12:20:39|0.0014346
12:20:40|0.0014346
12:20:41|0.0014345
12:20:42|0.0014344
12:20:43|0.0014344
12:20:44|0.0014343
12:20:45|0.0014343
12:20:46|0.0014343
12:20:47|0.0014343
12:20:48|0.0014343
12:20:49|0.0014343
12:20:50|0.0014343
12:20:51|0.0014345
12:20:52|0.0014345
12:20:53|0.0014345
12:20:54|0.0014346
12:20:55|0.0014346
12:20:56|0.0014346
12:20:57|0.0014346
12:20:58|0.0014346
12:20:59|0.0014346
12:21:00|0.0014346
12:21:01|0.0014347
12:21:02|0.0014347
12:21:03|0.001435
12:21:04|0.001435
12:21:05|0.0014346
12:21:07|0.0014346
12:21:09|0.001435
12:21:10|0.001435
12:21:10|0.001435
12:21:11|0.001435
12:21:13|0.001435
12:21:14|0.001435
12:21:15|0.001435
12:21:15|0.001435
12:21:17|0.001435
12:21:18|0.0014345
12:21:18|0.0014345
12:21:20|0.0014345
12:21:21|0.0014341
12:21:21|0.0014341
12:21:23|0.0014341
12:21:24|0.0014341
12:21:25|0.0014341
12:21:26|0.0014336
12:21:27|0.0014339
12:21:28|0.0014339
12:21:29|0.0014339
12:21:30|0.0014339
12:21:31|0.0014339
12:21:32|0.0014338
12:21:33|0.0014338
12:21:34|0.001434
12:21:35|0.001434
12:21:36|0.001434
12:21:37|0.001434
12:21:38|0.0014344
12:21:39|0.0014344
12:21:40|0.0014344
12:21:41|0.0014344
12:21:42|0.0014344
12:21:43|0.0014344
12:21:44|0.0014349
12:21:45|0.0014349
12:21:46|0.0014349
12:21:47|0.0014349
12:21:48|0.0014353
12:21:49|0.0014351
12:21:50|0.0014354
12:21:51|0.0014354
12:21:52|0.0014354
12:21:53|0.0014349
12:21:54|0.0014346
12:21:55|0.0014344
12:21:56|0.0014338
12:21:57|0.0014333
12:21:58|0.0014331
12:21:59|0.001433
12:22:00|0.001433
12:22:01|0.001433
12:22:02|0.0014333
12:22:03|0.0014333
12:22:04|0.0014333
12:22:05|0.0014333
12:22:06|0.0014335
12:22:08|0.0014335
12:22:09|0.0014333
12:22:10|0.0014333
12:22:11|0.0014336
12:22:12|0.0014336
12:22:13|0.0014336
12:22:14|0.0014336
12:22:15|0.0014336
12:22:16|0.0014336
12:22:17|0.0014336
12:22:18|0.0014336
12:22:19|0.0014336
12:22:20|0.0014331
12:22:21|0.0014332
12:22:22|0.0014324
12:22:23|0.0014325
12:22:24|0.0014325
12:22:25|0.0014325
12:22:27|0.0014324
12:22:28|0.0014324
12:22:28|0.0014324
12:22:29|0.0014325
12:22:30|0.0014323
12:22:32|0.0014315
12:22:32|0.0014311
12:22:33|0.0014308
12:22:34|0.0014302
12:22:35|0.0014313
12:22:36|0.0014313
12:22:37|0.0014313
12:22:38|0.0014307
12:22:40|0.0014307
12:22:40|0.0014307
12:22:41|0.0014307
12:22:42|0.0014307
12:22:43|0.0014307
12:22:44|0.0014307
12:22:45|0.0014307
12:22:47|0.0014311
12:22:47|0.0014313
12:22:48|0.001432
12:22:49|0.001432
12:22:51|0.001432
12:22:51|0.001432
12:22:52|0.0014326
12:22:53|0.0014326
12:22:54|0.0014326
12:22:55|0.0014326
12:22:56|0.0014326
12:22:57|0.0014326
12:22:59|0.0014326
12:22:59|0.0014326
12:23:00|0.0014328
12:23:01|0.0014336
12:23:02|0.0014336
12:23:03|0.0014336
12:23:04|0.0014332
12:23:06|0.0014332
12:23:06|0.0014332
12:23:08|0.0014327
12:23:09|0.0014327
12:23:10|0.0014327
12:23:12|0.0014327
12:23:13|0.0014327
12:23:14|0.0014327
12:23:14|0.0014327
12:23:15|0.001432
12:23:17|0.0014325
12:23:18|0.0014325
12:23:19|0.0014325
12:23:19|0.0014325
12:23:21|0.0014325
12:23:22|0.0014325
12:23:23|0.0014325
12:23:24|0.0014325
12:23:25|0.0014325
12:23:26|0.0014327
12:23:28|0.0014327
12:23:28|0.0014327
12:23:29|0.0014327
12:23:30|0.0014327
12:23:31|0.0014327
12:23:33|0.0014327
12:23:34|0.0014327
12:23:34|0.0014327
12:23:36|0.0014327
12:23:37|0.0014327
12:23:38|0.0014327
12:23:39|0.0014327
12:23:40|0.0014327
12:23:41|0.0014327
12:23:42|0.0014329
12:23:43|0.0014329
12:23:44|0.001433
12:23:45|0.0014331
12:23:46|0.0014331
12:23:47|0.0014331
12:23:48|0.0014331
12:23:49|0.0014331
12:23:50|0.0014331
12:23:51|0.0014331
12:23:52|0.0014331
12:23:53|0.0014331
12:23:54|0.0014331
12:23:55|0.0014331
12:23:56|0.0014332
12:23:57|0.0014332
12:23:58|0.0014332
12:23:59|0.0014332
12:24:00|0.0014332
12:24:01|0.0014332
12:24:02|0.0014332
12:24:03|0.0014332
12:24:04|0.0014332
12:24:05|0.0014331
12:24:06|0.0014329
12:24:07|0.0014332
12:24:09|0.0014332
12:24:10|0.0014332
12:24:12|0.0014332
12:24:13|0.0014323
12:24:14|0.0014323
12:24:15|0.0014323
12:24:16|0.0014323
12:24:17|0.0014323
12:24:18|0.0014323
12:24:19|0.0014323
12:24:20|0.0014323
12:24:21|0.0014323
12:24:22|0.0014323
12:24:23|0.0014335
12:24:24|0.0014335
12:24:25|0.0014333
12:24:26|0.0014333
12:24:27|0.0014333
12:24:28|0.0014333
12:24:29|0.0014333
12:24:30|0.0014333
12:24:31|0.0014333
12:24:32|0.0014333
12:24:33|0.0014333
12:24:34|0.0014333
12:24:35|0.0014333
12:24:36|0.0014333
12:24:38|0.0014333
12:24:38|0.0014333
12:24:39|0.0014326
12:24:41|0.0014326
12:24:41|0.0014326
12:24:42|0.0014326
12:24:43|0.0014326
12:24:44|0.0014326
12:24:45|0.0014326
12:24:47|0.0014326
12:24:47|0.0014326
12:24:48|0.0014325
12:24:49|0.0014325
12:24:51|0.0014325
12:24:51|0.0014325
12:24:53|0.0014325
12:24:53|0.0014325
12:24:54|0.0014325
12:24:55|0.0014323
12:24:56|0.0014323
12:24:58|0.0014323
12:24:58|0.0014323
12:24:59|0.0014323
12:25:00|0.0014323
12:25:01|0.0014323
12:25:03|0.0014323
12:25:03|0.0014328
12:25:04|0.0014325
12:25:05|0.0014325
12:25:06|0.0014325
12:25:08|0.0014325
12:25:08|0.0014325
12:25:09|0.0014325
12:25:11|0.0014326
12:25:13|0.001433
12:25:13|0.0014329
12:25:15|0.0014329
12:25:15|0.0014329
12:25:16|0.0014329
12:25:17|0.0014329
12:25:18|0.0014329
12:25:19|0.0014329
12:25:21|0.0014329
12:25:21|0.0014329
12:25:23|0.0014329
12:25:23|0.0014329
12:25:24|0.0014329
12:25:25|0.0014329
12:25:26|0.0014329
12:25:28|0.0014329
12:25:29|0.0014329
12:25:29|0.0014331
12:25:31|0.0014328
12:25:32|0.0014328
12:25:32|0.0014328
12:25:34|0.0014328
12:25:35|0.0014328
12:25:36|0.0014328
12:25:37|0.0014328
12:25:38|0.0014328
12:25:38|0.0014328
12:25:40|0.0014328
12:25:40|0.0014328
12:25:42|0.0014328
12:25:43|0.0014328
12:25:43|0.0014328
12:25:44|0.0014328
12:25:46|0.0014328
12:25:47|0.0014334
12:25:48|0.0014334
12:25:49|0.0014334
12:25:49|0.0014334
12:25:51|0.0014334
12:25:52|0.0014334
12:25:53|0.0014334
12:25:53|0.0014334
12:25:55|0.0014334
12:25:55|0.0014339
12:25:57|0.0014343
12:25:57|0.0014343
12:25:58|0.0014343
12:25:59|0.0014343
12:26:01|0.0014343
12:26:02|0.0014343
12:26:03|0.0014343
12:26:04|0.0014343
12:26:05|0.0014343
12:26:06|0.0014343
12:26:07|0.001434
12:26:08|0.001434
12:26:09|0.001434
12:26:10|0.001434
12:26:12|0.0014339
12:26:13|0.0014339
12:26:14|0.0014339
12:26:14|0.0014339
12:26:16|0.0014339
12:26:17|0.0014339
12:26:18|0.0014334
12:26:19|0.0014334
12:26:20|0.0014334
12:26:21|0.0014334
12:26:22|0.0014334
12:26:23|0.0014334
12:26:24|0.0014334
12:26:25|0.0014334
12:26:26|0.0014329
12:26:27|0.0014325
12:26:28|0.0014328
12:26:29|0.0014326
12:26:30|0.0014326
12:26:31|0.0014326
12:26:33|0.0014326
12:26:34|0.0014326
12:26:34|0.0014326
12:26:35|0.0014337
12:26:36|0.0014337
12:26:37|0.0014337
12:26:38|0.0014337
12:26:39|0.0014337
12:26:40|0.0014336
12:26:42|0.0014336
12:26:43|0.0014336
12:26:43|0.0014336
12:26:44|0.001434
12:26:45|0.001434
12:26:46|0.0014341
12:26:47|0.0014341
12:26:49|0.0014342
12:26:49|0.0014343
12:26:51|0.0014351
12:26:51|0.0014346
12:26:52|0.0014346
12:26:53|0.0014346
12:26:54|0.0014346
12:26:56|0.0014346
12:26:57|0.0014346
12:26:57|0.0014346
12:26:58|0.0014346
12:26:59|0.0014344
12:27:01|0.0014344
12:27:01|0.0014344
12:27:03|0.0014344
12:27:03|0.0014344
12:27:04|0.0014344
12:27:05|0.0014349
12:27:06|0.0014349
12:27:08|0.0014349
12:27:08|0.0014349
12:27:09|0.0014349
12:27:10|0.0014345
12:27:12|0.0014345
12:27:14|0.0014345
12:27:15|0.0014345
12:27:16|0.0014339
12:27:17|0.0014339
12:27:18|0.0014342
12:27:19|0.0014342
12:27:20|0.0014348
12:27:21|0.0014348
12:27:22|0.0014348
12:27:23|0.0014348
12:27:24|0.0014348
12:27:25|0.0014348
12:27:26|0.0014348
12:27:27|0.0014348
12:27:28|0.0014348
12:27:30|0.0014348
12:27:30|0.0014348
12:27:31|0.0014348
12:27:32|0.0014348
12:27:34|0.0014349
12:27:34|0.0014349
12:27:36|0.0014349
12:27:37|0.0014349
12:27:37|0.0014349
12:27:38|0.0014349
12:27:39|0.0014349
12:27:41|0.0014349
12:27:42|0.0014349
12:27:42|0.0014349
12:27:43|0.0014349
12:27:44|0.001434
12:27:45|0.001434
12:27:47|0.0014338
12:27:48|0.0014338
12:27:48|0.0014338
12:27:49|0.0014337
12:27:50|0.0014337
12:27:52|0.0014337
12:27:52|0.0014337
12:27:53|0.0014335
12:27:54|0.0014335
12:27:56|0.0014335
12:27:57|0.0014335
12:27:57|0.0014335
12:27:59|0.0014335
12:27:59|0.0014335
12:28:01|0.0014335
12:28:02|0.0014335
12:28:03|0.0014335
12:28:04|0.0014335
12:28:05|0.0014335
12:28:06|0.0014335
12:28:07|0.0014335
12:28:08|0.0014335
12:28:09|0.0014335
12:28:10|0.0014335
12:28:11|0.0014335
12:28:12|0.0014335
12:28:14|0.0014335
12:28:15|0.0014335
12:28:16|0.0014332
12:28:16|0.0014332
12:28:17|0.0014332
12:28:19|0.0014332
12:28:20|0.0014332
12:28:21|0.0014332
12:28:22|0.0014332
12:28:23|0.0014335
12:28:24|0.0014335
12:28:25|0.0014335
12:28:26|0.0014335
12:28:27|0.0014334
12:28:28|0.0014334
12:28:29|0.0014334
12:28:30|0.0014334
12:28:31|0.0014334
12:28:32|0.0014334
12:28:33|0.0014333
12:28:34|0.0014333
12:28:35|0.0014333
12:28:36|0.0014333
12:28:37|0.0014333
12:28:38|0.0014337
12:28:39|0.0014337
12:28:40|0.0014337
12:28:41|0.001435
12:28:42|0.001435
12:28:43|0.001435
12:28:45|0.001435
12:28:45|0.001435
12:28:46|0.001435
12:28:48|0.001435
12:28:48|0.001435
12:28:49|0.001435
12:28:50|0.001435
12:28:51|0.001435
12:28:53|0.001435
12:28:53|0.001435
12:28:55|0.001435
12:28:55|0.001435
12:28:56|0.001435
12:28:57|0.001435
12:28:58|0.001435
12:29:00|0.001435
12:29:01|0.001435
12:29:01|0.001435
12:29:03|0.001435
12:29:03|0.0014351
12:29:05|0.0014348
12:29:06|0.0014344
12:29:06|0.0014344
12:29:07|0.0014344
12:29:09|0.0014344
12:29:10|0.0014344
12:29:10|0.0014344
12:29:11|0.0014343
12:29:13|0.0014343
12:29:14|0.0014343
12:29:15|0.0014343
12:29:16|0.0014342
12:29:17|0.0014342
12:29:18|0.0014342
12:29:20|0.0014343
12:29:20|0.0014344
12:29:22|0.0014344
12:29:23|0.0014344
12:29:23|0.0014344
12:29:25|0.0014344
12:29:26|0.0014348
12:29:26|0.0014348
12:29:28|0.0014347
12:29:28|0.0014347
12:29:30|0.0014347
12:29:31|0.0014347
12:29:32|0.0014347
12:29:32|0.0014347
12:29:35|0.0014347
12:29:36|0.0014347
12:29:37|0.0014347
12:29:38|0.0014347
12:29:38|0.0014347
12:29:40|0.0014347
12:29:41|0.0014347
12:29:41|0.0014347
12:29:43|0.0014347
12:29:44|0.0014347
12:29:45|0.0014347
12:29:45|0.0014333
12:29:47|0.0014333
12:29:48|0.0014333
12:29:49|0.0014333
12:29:50|0.0014333
12:29:51|0.0014333
12:29:52|0.0014332
12:29:53|0.0014332
12:29:54|0.0014332
12:29:55|0.0014332
12:29:56|0.0014332
12:29:57|0.0014334
12:29:58|0.0014334
12:29:59|0.0014332
12:30:00|0.0014332
12:30:01|0.0014332
12:30:02|0.0014332
12:30:03|0.0014332
12:30:04|0.0014332
12:30:05|0.0014325
12:30:06|0.0014323
12:30:07|0.0014328
12:30:08|0.0014323
12:30:09|0.0014327
12:30:10|0.0014329
12:30:11|0.0014329
12:30:12|0.0014329
12:30:13|0.0014329
12:30:15|0.0014329
12:30:17|0.0014329
12:30:17|0.0014329
12:30:18|0.0014329
12:30:20|0.0014329
12:30:21|0.0014329
12:30:21|0.0014329
12:30:23|0.0014329
12:30:24|0.0014329
12:30:24|0.0014329
12:30:25|0.0014329
12:30:26|0.0014331
12:30:27|0.0014331
12:30:28|0.0014331
12:30:29|0.0014331
12:30:30|0.0014332
12:30:31|0.0014332
12:30:33|0.0014332
12:30:34|0.0014332
12:30:35|0.0014332
12:30:35|0.0014332
12:30:36|0.0014332
12:30:37|0.0014332
12:30:39|0.0014332
12:30:39|0.001433
12:30:40|0.001433
12:30:42|0.0014333
12:30:42|0.0014333
12:30:44|0.0014333
12:30:44|0.001434
12:30:45|0.001434
12:30:46|0.001434
12:30:48|0.001434
12:30:48|0.001434
12:30:49|0.001434
12:30:50|0.001434
12:30:51|0.0014336
12:30:52|0.0014336
12:30:54|0.001433
12:30:54|0.001433
12:30:56|0.001433
12:30:57|0.0014327
12:30:57|0.0014327
12:30:58|0.0014327
12:31:00|0.0014335
12:31:00|0.0014337
12:31:02|0.0014337
12:31:02|0.0014336
12:31:04|0.0014336
12:31:05|0.0014336
12:31:05|0.0014337
12:31:07|0.0014337
12:31:07|0.001434
12:31:09|0.001434
12:31:10|0.0014343
12:31:11|0.0014343
12:31:12|0.0014343
12:31:13|0.001434
12:31:14|0.001434
12:31:15|0.001434
12:31:17|0.001434
12:31:18|0.001434
12:31:19|0.0014344
12:31:20|0.0014346
12:31:21|0.0014346
12:31:22|0.0014343
12:31:23|0.0014343
12:31:24|0.0014343
12:31:25|0.0014343
12:31:26|0.0014345
12:31:27|0.0014345
12:31:28|0.0014345
12:31:30|0.0014351
12:31:30|0.0014353
12:31:31|0.0014352
12:31:32|0.0014357
12:31:33|0.0014355
12:31:34|0.0014355
12:31:35|0.0014355
12:31:37|0.0014355
12:31:38|0.0014355
12:31:38|0.0014358
12:31:40|0.0014358
12:31:41|0.001436
12:31:41|0.001436
12:31:43|0.001436
12:31:43|0.001436
12:31:44|0.001436
12:31:45|0.001436
12:31:47|0.0014358
12:31:47|0.0014358
12:31:48|0.0014358
12:31:50|0.0014358
12:31:50|0.0014346
12:31:52|0.0014345
12:31:52|0.0014345
12:31:54|0.0014345
12:31:54|0.0014345
12:31:55|0.0014347
12:31:56|0.0014347
12:31:58|0.0014347
12:31:59|0.001435
12:31:59|0.001435
12:32:00|0.0014353
12:32:01|0.0014353
12:32:02|0.0014354
12:32:03|0.0014355
12:32:05|0.0014354
12:32:05|0.0014353
12:32:06|0.0014351
12:32:07|0.0014351
12:32:08|0.0014347
12:32:09|0.0014347
12:32:10|0.0014351
12:32:11|0.0014351
12:32:12|0.0014351
12:32:13|0.0014345
12:32:14|0.0014348
12:32:16|0.0014348
12:32:17|0.0014348
12:32:18|0.0014348
12:32:20|0.0014346
12:32:21|0.0014346
12:32:22|0.001435
12:32:23|0.001435
12:32:24|0.001435
12:32:25|0.0014349
12:32:26|0.0014349
12:32:27|0.0014349
12:32:28|0.0014349
12:32:29|0.0014343
12:32:30|0.0014343
12:32:32|0.0014345
12:32:33|0.0014345
12:32:34|0.0014345
12:32:34|0.0014345
12:32:35|0.0014345
12:32:36|0.0014345
12:32:37|0.0014345
12:32:39|0.0014345
12:32:39|0.0014345
12:32:40|0.0014347
12:32:42|0.0014347
12:32:43|0.0014347
12:32:43|0.0014347
12:32:44|0.0014347
12:32:46|0.0014347
12:32:46|0.0014347
12:32:47|0.0014347
12:32:49|0.0014347
12:32:49|0.0014347
12:32:50|0.0014347
12:32:51|0.0014347
12:32:52|0.0014347
12:32:53|0.0014347
12:32:55|0.0014347
12:32:55|0.0014347
12:32:56|0.0014352
12:32:57|0.0014351
12:32:59|0.0014351
12:32:59|0.0014351
12:33:01|0.0014351
12:33:01|0.0014349
12:33:02|0.0014349
12:33:03|0.0014349
12:33:04|0.0014349
12:33:06|0.0014349
12:33:07|0.0014349
12:33:08|0.0014349
12:33:09|0.0014349
12:33:10|0.0014349
12:33:11|0.0014349
12:33:12|0.0014349
12:33:13|0.001434
12:33:14|0.001434
12:33:15|0.001434
12:33:16|0.001434
12:33:17|0.001434
12:33:19|0.0014341
12:33:20|0.0014345
12:33:21|0.0014345
12:33:22|0.0014345
12:33:23|0.0014345
12:33:24|0.0014345
12:33:25|0.0014345
12:33:26|0.0014345
12:33:27|0.0014345
12:33:29|0.0014345
12:33:30|0.0014345
12:33:31|0.0014345
12:33:32|0.0014345
12:33:32|0.0014345
12:33:33|0.0014345
12:33:35|0.0014345
12:33:35|0.0014337
12:33:37|0.0014337
12:33:38|0.0014332
12:33:39|0.001433
12:33:41|0.001433
12:33:41|0.0014328
12:33:43|0.0014331
12:33:43|0.0014331
12:33:44|0.0014331
12:33:46|0.0014331
12:33:47|0.0014331
12:33:47|0.0014331
12:33:49|0.0014331
12:33:49|0.0014331
12:33:50|0.0014331
12:33:52|0.0014331
12:33:53|0.0014331
12:33:53|0.0014331
12:33:54|0.0014331
12:33:56|0.0014331
12:33:56|0.0014331
12:33:58|0.0014331
12:33:58|0.0014331
12:33:59|0.0014331
12:34:00|0.0014331
12:34:01|0.0014333
12:34:03|0.001433
12:34:03|0.001433
12:34:04|0.001433
12:34:05|0.001433
12:34:07|0.0014335
12:34:08|0.0014335
12:34:08|0.0014335
12:34:10|0.0014335
12:34:10|0.0014335
12:34:11|0.0014335
12:34:13|0.0014335
12:34:13|0.0014335
12:34:14|0.0014335
12:34:15|0.0014335
12:34:16|0.0014342
12:34:18|0.0014342
12:34:18|0.0014342
12:34:21|0.0014342
12:34:22|0.0014342
12:34:23|0.0014342
12:34:24|0.0014342
12:34:25|0.0014342
12:34:26|0.0014342
12:34:28|0.0014342
12:34:29|0.0014342
12:34:30|0.0014342
12:34:31|0.0014342
12:34:32|0.0014342
12:34:33|0.0014342
12:34:34|0.0014342
12:34:35|0.0014342
12:34:36|0.0014342
12:34:37|0.0014342
12:34:38|0.0014342
12:34:39|0.0014342
12:34:41|0.0014342
12:34:41|0.0014342
12:34:43|0.0014342
12:34:43|0.0014342
12:34:45|0.0014339
12:34:45|0.0014335
12:34:47|0.0014335
12:34:47|0.0014335
12:34:49|0.0014335
12:34:49|0.0014335
12:34:51|0.0014335
12:34:52|0.0014335
12:34:53|0.0014335
12:34:54|0.0014338
12:34:55|0.0014336
12:34:56|0.0014336
12:34:57|0.0014336
12:34:58|0.0014336
12:34:59|0.0014336
12:35:00|0.0014336
12:35:01|0.0014336
12:35:02|0.0014335
12:35:03|0.0014335
12:35:04|0.0014335
12:35:05|0.0014335
12:35:06|0.0014335
12:35:07|0.0014335
12:35:09|0.001434
12:35:10|0.001434
12:35:10|0.001434
12:35:11|0.001434
12:35:12|0.0014343
12:35:13|0.0014346
12:35:14|0.0014346
12:35:15|0.0014347
12:35:16|0.0014347
12:35:18|0.0014347
12:35:18|0.0014347
12:35:20|0.0014351
12:35:22|0.0014353
12:35:22|0.0014353
12:35:24|0.0014342
12:35:24|0.0014347
12:35:26|0.0014347
12:35:27|0.0014345
12:35:28|0.0014345
12:35:29|0.0014345
12:35:30|0.0014352
12:35:31|0.0014354
12:35:33|0.0014356
12:35:34|0.0014358
12:35:35|0.0014358
12:35:37|0.0014359
12:35:38|0.0014359
12:35:39|0.0014359
12:35:40|0.0014359
12:35:41|0.0014359
12:35:42|0.0014359
12:35:42|0.0014359
12:35:44|0.0014359
12:35:44|0.0014359
12:35:46|0.0014359
12:35:47|0.0014359
12:35:48|0.0014359
12:35:49|0.0014359
12:35:50|0.0014359
12:35:51|0.0014359
12:35:52|0.0014359
12:35:53|0.0014355
12:35:54|0.0014355
12:35:55|0.0014355
12:35:56|0.0014355
12:35:57|0.0014355
12:35:58|0.0014355
12:35:59|0.0014355
12:36:00|0.0014355
12:36:02|0.0014355
12:36:03|0.0014355
12:36:04|0.0014355
12:36:04|0.0014355
12:36:06|0.0014355
12:36:07|0.0014355
12:36:08|0.0014355
12:36:08|0.0014355
12:36:10|0.0014355
12:36:10|0.0014355
12:36:11|0.0014355
12:36:12|0.0014355
12:36:13|0.0014355
12:36:14|0.0014355
12:36:15|0.0014355
12:36:16|0.0014355
12:36:17|0.0014351
12:36:19|0.0014351
12:36:20|0.0014351
12:36:20|0.0014351
12:36:22|0.0014349
12:36:23|0.0014349
12:36:24|0.0014349
12:36:26|0.0014349
12:36:27|0.0014349
12:36:28|0.0014344
12:36:29|0.0014344
12:36:30|0.0014344
12:36:31|0.0014344
12:36:32|0.0014344
12:36:33|0.0014344
12:36:34|0.0014344
12:36:35|0.0014344
12:36:36|0.0014344
12:36:37|0.0014344
12:36:38|0.0014349
12:36:39|0.0014349
12:36:40|0.0014349
12:36:41|0.0014352
12:36:43|0.0014355
12:36:43|0.0014355
12:36:45|0.0014355
12:36:45|0.0014355
12:36:48|0.0014355
12:36:48|0.0014355
12:36:49|0.0014355
12:36:50|0.0014355
12:36:51|0.0014356
12:36:52|0.0014356
12:36:53|0.0014356
12:36:54|0.0014363
12:36:55|0.0014363
12:36:56|0.0014363
12:36:57|0.0014363
12:36:58|0.0014363
12:36:59|0.0014363
12:37:00|0.0014363
12:37:01|0.0014363
12:37:02|0.0014364
12:37:03|0.0014365
12:37:05|0.0014368
12:37:05|0.0014368
12:37:06|0.0014369
12:37:07|0.0014382
12:37:09|0.0014383
12:37:09|0.001438
12:37:10|0.0014375
12:37:11|0.0014375
12:37:12|0.0014375
12:37:14|0.0014379
12:37:15|0.0014379
12:37:16|0.0014375
12:37:16|0.0014374
12:37:18|0.0014374
12:37:19|0.0014368
12:37:20|0.0014374
12:37:21|0.0014374
12:37:22|0.0014374
12:37:24|0.0014381
12:37:25|0.0014381
12:37:26|0.0014381
12:37:27|0.0014381
12:37:28|0.0014381
12:37:29|0.0014381
12:37:30|0.0014374
12:37:31|0.0014376
12:37:32|0.0014376
12:37:33|0.0014381
12:37:34|0.0014383
12:37:35|0.0014384
12:37:37|0.0014384
12:37:37|0.0014384
12:37:39|0.0014384
12:37:39|0.0014384
12:37:41|0.0014384
12:37:42|0.0014384
12:37:43|0.0014379
12:37:44|0.0014386
12:37:45|0.0014386
12:37:46|0.0014385
12:37:47|0.0014385
12:37:48|0.0014385
12:37:49|0.0014385
12:37:50|0.0014385
12:37:52|0.0014384
12:37:53|0.0014384
12:37:54|0.0014389
12:37:55|0.0014391
12:37:56|0.0014391
12:37:57|0.0014391
12:37:58|0.0014391
12:37:59|0.0014393
12:38:00|0.0014394
12:38:01|0.0014393
12:38:02|0.0014389
12:38:02|0.0014389
12:38:03|0.0014388
12:38:05|0.0014388
12:38:05|0.0014392
12:38:07|0.0014392
12:38:08|0.0014392
12:38:09|0.0014392
12:38:10|0.0014392
12:38:11|0.0014392
12:38:12|0.0014392
12:38:13|0.0014393
12:38:14|0.0014393
12:38:14|0.0014393
12:38:15|0.0014397
12:38:17|0.0014397
12:38:18|0.0014397
12:38:19|0.0014397
12:38:21|0.0014397
12:38:21|0.0014397
12:38:23|0.0014397
12:38:24|0.0014397
12:38:25|0.0014397
12:38:26|0.0014397
12:38:27|0.0014397
12:38:28|0.0014397
12:38:29|0.0014397
12:38:30|0.0014397
12:38:32|0.0014397
12:38:33|0.0014397
12:38:34|0.0014394
12:38:35|0.0014392
12:38:36|0.0014393
12:38:37|0.0014393
12:38:38|0.0014393
12:38:39|0.0014393
12:38:40|0.0014393
12:38:41|0.0014393
12:38:42|0.0014393
12:38:43|0.0014393
12:38:44|0.0014393
12:38:45|0.0014398
12:38:46|0.0014398
12:38:47|0.0014398
12:38:48|0.0014398
12:38:49|0.0014398
12:38:50|0.0014398
12:38:51|0.0014398
12:38:52|0.0014398
12:38:53|0.0014398
12:38:54|0.0014398
12:38:55|0.0014398
12:38:57|0.0014398
12:38:58|0.0014398
12:38:59|0.0014398
12:39:00|0.0014398
12:39:00|0.0014398
12:39:01|0.0014398
12:39:02|0.0014398
12:39:04|0.0014398
12:39:05|0.0014398
12:39:05|0.0014398
12:39:06|0.0014398
12:39:07|0.0014398
12:39:08|0.0014398
12:39:09|0.0014398
12:39:10|0.0014396
12:39:12|0.0014396
12:39:13|0.0014396
12:39:14|0.0014396
12:39:15|0.0014396
12:39:16|0.0014391
12:39:16|0.0014391
12:39:17|0.0014391
12:39:19|0.0014391
12:39:20|0.0014391
12:39:20|0.0014391
12:39:21|0.0014391
12:39:23|0.0014391
12:39:24|0.0014392
12:39:25|0.0014392
12:39:26|0.0014392
12:39:27|0.0014392
12:39:27|0.0014392
12:39:29|0.0014392
12:39:30|0.0014392
12:39:30|0.0014392
12:39:32|0.0014392
12:39:33|0.0014392
12:39:34|0.0014392
12:39:35|0.0014392
12:39:36|0.0014392
12:39:37|0.0014392
12:39:38|0.0014392
12:39:40|0.0014392
12:39:40|0.001439
12:39:42|0.001439
12:39:42|0.001439
12:39:43|0.0014389
12:39:44|0.0014389
12:39:46|0.0014389
12:39:46|0.0014389
12:39:47|0.0014389
12:39:48|0.0014389
12:39:50|0.0014389
12:39:50|0.0014389
12:39:51|0.0014389
12:39:53|0.0014389
12:39:53|0.0014389
12:39:54|0.0014389
12:39:55|0.0014389
12:39:57|0.0014389
12:39:57|0.0014389
12:39:58|0.0014389
12:39:59|0.0014389
12:40:00|0.0014389
12:40:02|0.0014389
12:40:03|0.0014385
12:40:04|0.0014385
12:40:05|0.0014385
12:40:06|0.001439
12:40:07|0.001439
12:40:08|0.0014391
12:40:08|0.0014391
12:40:10|0.0014391
12:40:10|0.001439
12:40:11|0.001439
12:40:13|0.001439
12:40:14|0.001439
12:40:15|0.001439
12:40:16|0.001439
12:40:17|0.001439
12:40:18|0.001439
12:40:19|0.0014395
12:40:20|0.0014395
12:40:21|0.0014395
12:40:22|0.0014395
12:40:23|0.0014395
12:40:24|0.0014395
12:40:25|0.0014395
12:40:27|0.0014395
12:40:27|0.0014395
12:40:28|0.0014395
12:40:30|0.0014395
12:40:30|0.0014395
12:40:32|0.0014395
12:40:32|0.0014395
12:40:34|0.0014395
12:40:35|0.0014395
12:40:36|0.0014393
12:40:37|0.001439
12:40:38|0.0014389
12:40:38|0.0014389
12:40:40|0.0014389
12:40:41|0.0014389
12:40:42|0.0014389
12:40:42|0.0014389
12:40:44|0.0014389
12:40:44|0.0014389
12:40:45|0.0014389
12:40:47|0.0014389
12:40:48|0.0014389
12:40:48|0.0014389
12:40:49|0.0014389
12:40:51|0.0014389
12:40:53|0.0014389
12:40:53|0.0014389
12:40:55|0.0014389
12:40:56|0.0014389
12:40:56|0.0014389
12:40:57|0.0014389
12:40:59|0.0014389
12:40:59|0.0014389
12:41:00|0.0014389
12:41:01|0.0014379
12:41:02|0.0014379
12:41:04|0.0014379
12:41:05|0.0014379
12:41:06|0.0014378
12:41:07|0.0014378
12:41:08|0.0014378
12:41:09|0.0014378
12:41:10|0.0014378
12:41:11|0.0014378
12:41:12|0.0014384
12:41:13|0.0014384
12:41:14|0.0014384
12:41:15|0.0014384
12:41:16|0.0014384
12:41:17|0.0014384
12:41:18|0.0014384
12:41:19|0.001438
12:41:20|0.001438
12:41:21|0.001438
12:41:22|0.001438
12:41:23|0.0014374
12:41:24|0.0014374
12:41:25|0.0014374
12:41:27|0.0014374
12:41:28|0.0014375
12:41:29|0.0014375
12:41:30|0.0014375
12:41:31|0.0014375
12:41:33|0.0014375
12:41:33|0.0014375
12:41:35|0.0014378
12:41:36|0.0014378
12:41:37|0.0014378
12:41:37|0.0014378
12:41:38|0.0014378
12:41:39|0.0014378
12:41:41|0.0014378
12:41:41|0.0014376
12:41:42|0.0014376
12:41:43|0.0014376
12:41:45|0.0014376
12:41:46|0.0014372
12:41:47|0.0014372
12:41:48|0.0014372
12:41:49|0.0014372
12:41:50|0.0014372
12:41:51|0.0014372
12:41:52|0.0014372
12:41:53|0.0014372
12:41:55|0.0014372
12:41:56|0.0014372
12:41:56|0.0014372
12:41:57|0.0014367
12:41:58|0.0014367
12:41:59|0.0014367
12:42:00|0.0014367
12:42:01|0.0014367
12:42:02|0.0014367
12:42:04|0.0014367
12:42:05|0.0014367
12:42:06|0.0014371
12:42:06|0.0014371
12:42:08|0.0014371
12:42:08|0.0014365
12:42:09|0.0014365
12:42:10|0.0014365
12:42:11|0.0014365
12:42:13|0.0014367
12:42:13|0.0014367
12:42:14|0.001437
12:42:15|0.001437
12:42:16|0.001437
12:42:18|0.001437
12:42:18|0.001437
12:42:20|0.0014364
12:42:20|0.0014364
12:42:22|0.0014364
12:42:22|0.0014364
12:42:23|0.0014364
12:42:24|0.0014364
12:42:25|0.0014364
12:42:27|0.0014364
12:42:29|0.0014364
12:42:30|0.0014364
12:42:31|0.0014364
12:42:32|0.001437
12:42:33|0.001437
12:42:34|0.0014375
12:42:35|0.001438
12:42:35|0.001438
12:42:37|0.001438
12:42:38|0.001438
12:42:39|0.001438
12:42:39|0.0014379
12:42:40|0.0014379
12:42:42|0.0014379
12:42:43|0.0014379
12:42:44|0.0014379
12:42:45|0.0014379
12:42:46|0.0014379
12:42:47|0.0014379
12:42:49|0.0014379
12:42:50|0.0014379
12:42:50|0.0014379
12:42:51|0.0014377
12:42:52|0.0014377
12:42:54|0.0014377
12:42:55|0.0014377
12:42:56|0.0014377
12:42:57|0.0014377
12:42:58|0.0014377
12:42:59|0.0014377
12:42:59|0.0014377
12:43:01|0.0014377
12:43:02|0.0014377
12:43:02|0.0014377
12:43:04|0.0014377
12:43:05|0.0014377
12:43:06|0.0014377
12:43:07|0.0014377
12:43:08|0.0014377
12:43:09|0.0014377
12:43:10|0.0014377
12:43:11|0.0014377
12:43:12|0.0014366
12:43:13|0.0014366
12:43:14|0.0014366
12:43:15|0.0014366
12:43:16|0.0014366
12:43:17|0.0014366
12:43:18|0.0014366
12:43:19|0.0014366
12:43:20|0.0014366
12:43:21|0.0014366
12:43:22|0.0014366
12:43:23|0.0014366
12:43:24|0.0014362
12:43:25|0.0014362
12:43:26|0.0014362
12:43:27|0.0014362
12:43:29|0.0014362
12:43:30|0.0014366
12:43:30|0.0014366
12:43:32|0.0014366
12:43:33|0.0014366
12:43:34|0.0014366
12:43:35|0.0014366
12:43:36|0.0014366
12:43:37|0.0014366
12:43:38|0.0014366
12:43:39|0.001437
12:43:40|0.001437
12:43:41|0.001437
12:43:42|0.001437
12:43:43|0.001437
12:43:44|0.0014365
12:43:45|0.0014365
12:43:46|0.0014365
12:43:47|0.0014365
12:43:47|0.0014365
12:43:49|0.0014365
12:43:50|0.0014365
12:43:51|0.0014365
12:43:52|0.0014357
12:43:53|0.0014359
12:43:54|0.0014359
12:43:55|0.0014359
12:43:56|0.0014359
12:43:57|0.0014359
12:43:58|0.0014359
12:43:59|0.0014359
12:44:00|0.0014359
12:44:01|0.0014359
12:44:02|0.0014359
12:44:03|0.0014359
12:44:04|0.0014359
12:44:05|0.0014359
12:44:06|0.0014359
12:44:07|0.0014359
12:44:08|0.0014359
12:44:09|0.0014359
12:44:10|0.0014359
12:44:11|0.0014359
12:44:12|0.0014365
12:44:13|0.0014362
12:44:14|0.0014364
12:44:15|0.0014364
12:44:16|0.0014367
12:44:17|0.0014367
12:44:20|0.0014362
12:44:21|0.0014368
12:44:22|0.0014368
12:44:23|0.0014368
12:44:24|0.0014368
12:44:25|0.0014371
12:44:26|0.0014371
12:44:27|0.0014371
12:44:28|0.0014371
12:44:30|0.0014371
12:44:31|0.001437
12:44:32|0.001437
12:44:33|0.001437
12:44:34|0.001437
12:44:35|0.001437
12:44:36|0.001437
12:44:37|0.001437
12:44:38|0.001437
12:44:39|0.001437
12:44:40|0.001437
12:44:41|0.001437
12:44:42|0.001437
12:44:43|0.001437
12:44:44|0.001437
12:44:45|0.001437
12:44:46|0.001437
12:44:47|0.001437
12:44:49|0.001437
12:44:50|0.0014371
12:44:51|0.0014371
12:44:52|0.0014371
12:44:53|0.0014371
12:44:54|0.0014371
12:44:55|0.0014371
12:44:55|0.0014373
12:44:56|0.0014373
12:44:58|0.0014373
12:44:59|0.0014373
12:45:00|0.0014372
12:45:00|0.0014372
12:45:02|0.0014372
12:45:03|0.0014372
12:45:04|0.0014376
12:45:05|0.0014376
12:45:06|0.0014376
12:45:06|0.0014376
12:45:07|0.0014379
12:45:09|0.0014379
12:45:10|0.0014391
12:45:11|0.0014386
12:45:11|0.0014394
12:45:12|0.0014395
12:45:14|0.0014402
12:45:15|0.0014401
12:45:16|0.0014402
12:45:16|0.0014402
12:45:17|0.0014401
12:45:19|0.0014398
12:45:20|0.0014398
12:45:21|0.0014398
12:45:22|0.0014398
12:45:22|0.0014398
12:45:24|0.0014398
12:45:25|0.0014398
12:45:26|0.0014398
12:45:27|0.0014398
12:45:28|0.0014398
12:45:29|0.0014398
12:45:30|0.0014398
12:45:31|0.0014398
12:45:32|0.0014398
12:45:33|0.0014398
12:45:34|0.0014387
12:45:35|0.0014387
12:45:36|0.0014387
12:45:37|0.0014387
12:45:38|0.0014387
12:45:39|0.0014384
12:45:40|0.0014391
12:45:42|0.0014391
12:45:42|0.001439
12:45:43|0.001439
12:45:45|0.001439
12:45:45|0.001439
12:45:46|0.001439
12:45:47|0.001439
12:45:48|0.001439
12:45:49|0.001439
12:45:50|0.001439
12:45:52|0.001439
12:45:53|0.001439
12:45:53|0.001439
12:45:55|0.001439
12:45:55|0.001439
12:45:56|0.001439
12:45:57|0.001439
12:45:58|0.001439
12:45:59|0.001439
12:46:00|0.001439
12:46:01|0.0014394
12:46:02|0.0014394
12:46:03|0.0014397
12:46:05|0.0014398
12:46:05|0.0014398
12:46:07|0.0014402
12:46:09|0.0014413
12:46:09|0.0014411
12:46:10|0.0014411
12:46:12|0.0014411
12:46:12|0.0014411
12:46:13|0.001441
12:46:14|0.0014415
12:46:15|0.0014412
12:46:17|0.0014412
12:46:17|0.0014406
12:46:18|0.0014406
12:46:20|0.0014407
12:46:20|0.0014407
12:46:21|0.0014407
12:46:22|0.0014407
12:46:23|0.0014407
12:46:24|0.0014404
12:46:25|0.0014403
12:46:26|0.0014402
12:46:27|0.0014407
12:46:28|0.0014407
12:46:29|0.0014407
12:46:31|0.0014407
12:46:32|0.0014401
12:46:34|0.0014401
12:46:34|0.0014401
12:46:36|0.0014402
12:46:37|0.0014402
12:46:38|0.0014399
12:46:40|0.0014402
12:46:41|0.0014402
12:46:41|0.0014402
12:46:42|0.0014404
12:46:44|0.0014406
12:46:45|0.0014407
12:46:45|0.0014402
12:46:47|0.0014395
12:46:48|0.0014401
12:46:49|0.0014401
12:46:50|0.0014401
12:46:51|0.0014401
12:46:52|0.0014401
12:46:52|0.0014401
12:46:54|0.0014401
12:46:56|0.0014401
12:46:56|0.0014401
12:46:57|0.0014401
12:46:58|0.0014401
12:47:00|0.0014401
12:47:01|0.0014401
12:47:03|0.0014401
12:47:03|0.0014401
12:47:05|0.0014401
12:47:06|0.0014401
12:47:06|0.0014401
12:47:08|0.0014401
12:47:09|0.0014401
12:47:09|0.0014401
12:47:10|0.0014401
12:47:12|0.0014401
12:47:13|0.0014401
12:47:14|0.0014401
12:47:15|0.0014401
12:47:16|0.0014399
12:47:17|0.0014399
12:47:18|0.0014399
12:47:19|0.0014399
12:47:20|0.0014399
12:47:21|0.0014403
12:47:22|0.0014403
12:47:23|0.0014403
12:47:24|0.0014403
12:47:25|0.0014403
12:47:26|0.0014403
12:47:27|0.0014403
12:47:28|0.0014408
12:47:29|0.0014407
12:47:30|0.0014407
12:47:31|0.0014407
12:47:33|0.0014407
12:47:33|0.0014407
12:47:35|0.0014404
12:47:35|0.0014404
12:47:36|0.0014404
12:47:37|0.0014404
12:47:39|0.0014404
12:47:40|0.0014404
12:47:40|0.0014408
12:47:41|0.0014408
12:47:42|0.0014408
12:47:44|0.0014408
12:47:44|0.0014408
12:47:45|0.0014408
12:47:47|0.0014414
12:47:48|0.0014414
12:47:49|0.0014414
12:47:50|0.0014414
12:47:51|0.0014413
12:47:52|0.0014413
12:47:53|0.0014413
12:47:54|0.0014415
12:47:55|0.0014415
12:47:56|0.0014415
12:47:57|0.0014415
12:47:58|0.0014413
12:47:59|0.0014413
12:48:00|0.0014413
12:48:02|0.0014413
12:48:03|0.0014413
12:48:04|0.0014408
12:48:04|0.0014408
12:48:05|0.0014408
12:48:06|0.0014408
12:48:08|0.0014408
12:48:09|0.0014408
12:48:10|0.0014408
12:48:11|0.0014408
12:48:12|0.0014408
12:48:13|0.0014408
12:48:14|0.0014408
12:48:15|0.0014408
12:48:16|0.0014408
12:48:17|0.0014408
12:48:18|0.0014408
12:48:19|0.0014408
12:48:20|0.0014408
12:48:21|0.0014408
12:48:22|0.0014408
12:48:24|0.00144
12:48:25|0.00144
12:48:26|0.00144
12:48:27|0.00144
12:48:28|0.0014397
12:48:29|0.0014396
12:48:30|0.0014396
12:48:31|0.0014396
12:48:32|0.0014402
12:48:34|0.0014401
12:48:35|0.0014401
12:48:37|0.0014401
12:48:37|0.0014396
12:48:38|0.0014401
12:48:40|0.0014401
12:48:41|0.0014401
12:48:41|0.0014401
12:48:42|0.0014401
12:48:44|0.0014401
12:48:45|0.0014401
12:48:45|0.0014393
12:48:46|0.0014388
12:48:47|0.0014388
12:48:48|0.0014388
12:48:50|0.0014388
12:48:50|0.0014388
12:48:52|0.0014388
12:48:53|0.0014398
12:48:54|0.0014398
12:48:55|0.0014398
12:48:56|0.0014398
12:48:57|0.0014398
12:48:58|0.00144
12:48:59|0.00144
12:49:00|0.00144
12:49:01|0.00144
12:49:03|0.00144
12:49:03|0.0014403
12:49:04|0.0014409
12:49:05|0.0014409
12:49:06|0.0014409
12:49:07|0.0014409
12:49:08|0.0014409
12:49:09|0.0014409
12:49:10|0.0014409
12:49:12|0.0014409
12:49:12|0.0014409
12:49:13|0.0014409
12:49:14|0.0014409
12:49:15|0.0014409
12:49:16|0.0014409
12:49:18|0.0014409
12:49:18|0.0014409
12:49:20|0.0014409
12:49:20|0.0014409
12:49:21|0.0014409
12:49:22|0.0014409
12:49:24|0.0014409
12:49:24|0.0014409
12:49:26|0.0014409
12:49:26|0.00144
12:49:27|0.00144
12:49:28|0.00144
12:49:29|0.00144
12:49:30|0.00144
12:49:31|0.0014401
12:49:32|0.0014401
12:49:34|0.0014401
12:49:35|0.0014401
12:49:36|0.0014401
12:49:37|0.0014401
12:49:38|0.0014401
12:49:39|0.0014401
12:49:40|0.0014401
12:49:41|0.0014401
12:49:42|0.0014401
12:49:43|0.0014401
12:49:44|0.0014401
12:49:45|0.0014392
12:49:46|0.0014392
12:49:47|0.0014392
12:49:49|0.0014392
12:49:49|0.0014392
12:49:50|0.0014392
12:49:52|0.0014392
12:49:52|0.0014386
12:49:53|0.0014386
12:49:54|0.001439
12:49:55|0.001439
12:49:56|0.001439
12:49:57|0.001439
12:49:59|0.001439
12:49:59|0.001439
12:50:01|0.001439
12:50:02|0.001439
12:50:03|0.001439
12:50:04|0.001439
12:50:06|0.001439
12:50:06|0.001439
12:50:07|0.001439
12:50:09|0.001439
12:50:09|0.001439
12:50:10|0.001439
12:50:11|0.001439
12:50:12|0.001439
12:50:14|0.001439
12:50:14|0.001439
12:50:16|0.001439
12:50:17|0.001439
12:50:17|0.001439
12:50:18|0.001439
12:50:19|0.001439
12:50:20|0.0014407
12:50:22|0.0014407
12:50:22|0.0014407
12:50:23|0.0014407
12:50:25|0.0014407
12:50:25|0.0014407
12:50:26|0.0014407
12:50:28|0.0014407
12:50:29|0.0014407
12:50:30|0.0014407
12:50:30|0.0014404
12:50:31|0.0014404
12:50:32|0.0014404
12:50:34|0.0014417
12:50:35|0.0014417
12:50:37|0.001442
12:50:37|0.0014419
12:50:39|0.0014421
12:50:39|0.0014421
12:50:41|0.0014422
12:50:41|0.0014423
12:50:43|0.0014423
12:50:44|0.0014424
12:50:45|0.0014426
12:50:46|0.0014427
12:50:48|0.0014427
12:50:49|0.0014427
12:50:50|0.0014427
12:50:51|0.0014426
12:50:52|0.0014426
12:50:52|0.0014426
12:50:53|0.0014419
12:50:55|0.0014419
12:50:55|0.0014419
12:50:56|0.0014419
12:50:57|0.0014419
12:50:59|0.0014419
12:50:59|0.0014419
12:51:01|0.0014419
12:51:02|0.0014419
12:51:03|0.0014419
12:51:03|0.0014419
12:51:06|0.0014419
12:51:06|0.0014419
12:51:07|0.0014419
12:51:08|0.0014419
12:51:09|0.0014419
12:51:10|0.0014407
12:51:11|0.0014403
12:51:12|0.0014403
12:51:13|0.0014403
12:51:15|0.0014403
12:51:15|0.0014422
12:51:16|0.0014422
12:51:17|0.0014422
12:51:19|0.0014422
12:51:19|0.0014415
12:51:21|0.0014415
12:51:22|0.0014415
12:51:23|0.0014415
12:51:24|0.0014415
12:51:24|0.0014415
12:51:25|0.0014415
12:51:26|0.0014415
12:51:27|0.0014412
12:51:28|0.001441
12:51:29|0.001441
12:51:30|0.0014406
12:51:31|0.0014406
12:51:32|0.0014406
12:51:33|0.0014406
12:51:34|0.0014406
12:51:35|0.0014406
12:51:37|0.0014406
12:51:39|0.0014406
12:51:39|0.0014406
12:51:41|0.0014406
12:51:41|0.0014406
12:51:43|0.0014409
12:51:44|0.0014409
12:51:45|0.0014407
12:51:46|0.0014407
12:51:47|0.0014407
12:51:48|0.0014407
12:51:49|0.0014407
12:51:50|0.0014407
12:51:51|0.001441
12:51:52|0.001441
12:51:53|0.001441
12:51:54|0.001441
12:51:55|0.001441
12:51:56|0.001441
12:51:57|0.001441
12:51:58|0.001441
12:51:59|0.001441
12:52:00|0.001441
12:52:01|0.001441
12:52:02|0.001441
12:52:03|0.001441
12:52:04|0.0014406
12:52:05|0.0014406
12:52:07|0.0014406
12:52:07|0.0014406
12:52:08|0.0014406
12:52:10|0.0014406
12:52:10|0.0014406
12:52:12|0.0014406
12:52:13|0.0014406
12:52:13|0.0014406
12:52:14|0.0014406
12:52:15|0.0014406
12:52:16|0.0014406
12:52:17|0.0014406
12:52:19|0.0014406
12:52:20|0.0014406
12:52:20|0.0014406
12:52:21|0.00144
12:52:23|0.00144
12:52:23|0.00144
12:52:24|0.00144
12:52:26|0.00144
12:52:26|0.00144
12:52:28|0.00144
12:52:28|0.00144
12:52:30|0.00144
12:52:31|0.00144
12:52:32|0.00144
12:52:33|0.00144
12:52:34|0.00144
12:52:35|0.0014411
12:52:36|0.0014412
12:52:38|0.0014412
12:52:38|0.0014412
12:52:40|0.0014412
12:52:40|0.0014412
12:52:42|0.0014412
12:52:42|0.0014412
12:52:44|0.0014412
12:52:44|0.0014412
12:52:46|0.0014416
12:52:48|0.0014416
12:52:49|0.0014416
12:52:50|0.0014416
12:52:50|0.0014416
12:52:52|0.0014416
12:52:53|0.0014415
12:52:54|0.0014415
12:52:55|0.0014415
12:52:57|0.0014415
12:52:57|0.0014415
12:52:58|0.0014415
12:52:59|0.0014415
12:53:00|0.0014415
12:53:01|0.0014415
12:53:02|0.0014415
12:53:03|0.0014415
12:53:05|0.0014415
12:53:06|0.0014415
12:53:06|0.0014415
12:53:08|0.0014415
12:53:08|0.0014415
12:53:10|0.0014415
12:53:11|0.0014415
12:53:11|0.0014415
12:53:13|0.0014415
12:53:14|0.0014415
12:53:15|0.0014415
12:53:16|0.0014415
12:53:17|0.0014415
12:53:18|0.0014415
12:53:20|0.0014415
12:53:20|0.0014415
12:53:22|0.0014415
12:53:23|0.0014415
12:53:23|0.0014415
12:53:25|0.0014415
12:53:25|0.0014415
12:53:26|0.0014415
12:53:27|0.0014415
12:53:28|0.0014415
12:53:29|0.0014415
12:53:30|0.0014415
12:53:31|0.0014415
12:53:32|0.0014415
12:53:33|0.0014414
12:53:34|0.0014414
12:53:35|0.0014414
12:53:37|0.0014414
12:53:37|0.0014414
12:53:38|0.0014414
12:53:39|0.0014414
12:53:41|0.0014414
12:53:42|0.0014414
12:53:43|0.0014414
12:53:44|0.0014414
12:53:45|0.0014414
12:53:46|0.0014414
12:53:47|0.0014407
12:53:48|0.0014407
12:53:49|0.0014407
12:53:50|0.0014412
12:53:51|0.0014412
12:53:52|0.001441
12:53:53|0.001441
12:53:55|0.0014412
12:53:56|0.0014412
12:53:57|0.0014412
12:53:58|0.0014414
12:53:58|0.0014414
12:53:59|0.0014414
12:54:00|0.0014414
12:54:01|0.0014415
12:54:02|0.0014415
12:54:03|0.0014415
12:54:05|0.0014415
12:54:05|0.0014407
12:54:07|0.0014407
12:54:07|0.0014407
12:54:09|0.0014407
12:54:10|0.0014407
12:54:11|0.0014407
12:54:12|0.0014407
12:54:13|0.0014407
12:54:14|0.0014407
12:54:15|0.0014407
12:54:15|0.0014407
12:54:17|0.0014407
12:54:17|0.0014407
12:54:18|0.0014416
12:54:20|0.0014416
12:54:21|0.0014416
12:54:22|0.0014416
12:54:23|0.0014416
12:54:24|0.0014416
12:54:25|0.0014416
12:54:26|0.0014416
12:54:27|0.0014416
12:54:28|0.0014416
12:54:29|0.0014416
12:54:30|0.0014416
12:54:31|0.0014416
12:54:32|0.0014419
12:54:33|0.0014419
12:54:34|0.0014423
12:54:35|0.0014423
12:54:36|0.0014423
12:54:37|0.0014423
12:54:38|0.0014423
12:54:40|0.0014423
12:54:41|0.0014423
12:54:42|0.0014423
12:54:43|0.0014423
12:54:44|0.0014423
12:54:45|0.0014423
12:54:45|0.0014413
12:54:47|0.0014413
12:54:48|0.0014413
12:54:49|0.0014413
12:54:50|0.0014413
12:54:51|0.0014413
12:54:52|0.0014405
12:54:53|0.0014409
12:54:54|0.0014409
12:54:55|0.0014409
12:54:56|0.0014409
12:54:57|0.0014409
12:54:59|0.0014409
12:54:59|0.0014409
12:55:00|0.0014409
12:55:02|0.0014409
12:55:03|0.0014409
12:55:03|0.0014409
12:55:05|0.0014409
12:55:06|0.0014409
12:55:06|0.0014409
12:55:08|0.0014409
12:55:09|0.0014409
12:55:10|0.0014409
12:55:11|0.0014409
12:55:12|0.0014409
12:55:12|0.0014409
12:55:14|0.0014409
12:55:15|0.0014409
12:55:16|0.0014409
12:55:17|0.0014409
12:55:18|0.0014409
12:55:19|0.0014409
12:55:20|0.0014403
12:55:21|0.0014403
12:55:21|0.0014403
12:55:23|0.0014403
12:55:24|0.0014403
12:55:24|0.0014403
12:55:25|0.0014403
12:55:27|0.0014406
12:55:28|0.0014406
12:55:29|0.0014406
12:55:29|0.0014406
12:55:31|0.0014406
12:55:32|0.0014406
12:55:32|0.0014406
12:55:34|0.0014406
12:55:35|0.0014406
12:55:36|0.0014406
12:55:37|0.0014406
12:55:37|0.0014406
12:55:38|0.0014406
12:55:39|0.0014406
12:55:41|0.0014406
12:55:42|0.0014406
12:55:43|0.0014406
12:55:44|0.0014406
12:55:45|0.0014396
12:55:46|0.0014396
12:55:48|0.0014396
12:55:49|0.0014393
12:55:50|0.0014393
12:55:51|0.0014393
12:55:53|0.0014392
12:55:54|0.0014392
12:55:54|0.0014392
12:55:56|0.0014392
12:55:56|0.0014394
12:55:58|0.0014394
12:56:00|0.0014394
12:56:00|0.0014394
12:56:01|0.0014394
12:56:02|0.0014394
12:56:04|0.0014394
12:56:04|0.0014394
12:56:06|0.0014394
12:56:06|0.0014394
12:56:07|0.0014394
12:56:08|0.0014394
12:56:10|0.0014407
12:56:10|0.0014407
12:56:11|0.0014407
12:56:12|0.0014407
12:56:13|0.0014407
12:56:14|0.0014407
12:56:15|0.0014407
12:56:17|0.0014407
12:56:17|0.0014407
12:56:18|0.0014407
12:56:20|0.0014407
12:56:21|0.0014407
12:56:22|0.0014407
12:56:22|0.0014407
12:56:23|0.0014407
12:56:24|0.0014407
12:56:25|0.0014407
12:56:26|0.0014407
12:56:27|0.0014407
12:56:28|0.0014408
12:56:29|0.0014408
12:56:30|0.0014408
12:56:32|0.0014408
12:56:32|0.0014403
12:56:34|0.0014403
12:56:35|0.0014403
12:56:36|0.0014403
12:56:37|0.0014403
12:56:38|0.0014403
12:56:39|0.0014404
12:56:40|0.0014404
12:56:42|0.0014404
12:56:42|0.0014404
12:56:44|0.0014404
12:56:45|0.0014404
12:56:46|0.0014404
12:56:46|0.0014401
12:56:48|0.00144
12:56:48|0.00144
12:56:49|0.00144
12:56:50|0.00144
12:56:51|0.00144
12:56:53|0.00144
12:56:54|0.0014402
12:56:55|0.0014402
12:56:56|0.0014402
12:56:57|0.0014404
12:56:58|0.0014404
12:56:59|0.0014404
12:57:00|0.0014405
12:57:01|0.0014405
12:57:02|0.0014405
12:57:03|0.0014405
12:57:04|0.0014405
12:57:04|0.0014405
12:57:06|0.001441
12:57:07|0.0014417
12:57:07|0.0014417
12:57:09|0.0014417
12:57:10|0.0014417
12:57:10|0.0014417
12:57:11|0.0014417
12:57:13|0.0014417
12:57:14|0.0014417
12:57:15|0.0014417
12:57:16|0.0014417
12:57:17|0.0014422
12:57:18|0.0014422
12:57:19|0.0014419
12:57:20|0.0014419
12:57:21|0.0014419
12:57:22|0.0014419
12:57:23|0.0014419
12:57:24|0.0014419
12:57:25|0.0014419
12:57:26|0.0014419
12:57:27|0.0014419
12:57:28|0.0014412
12:57:29|0.0014412
12:57:30|0.0014406
12:57:31|0.0014406
12:57:32|0.0014406
12:57:34|0.0014406
12:57:34|0.0014409
12:57:35|0.0014409
12:57:36|0.0014409
12:57:37|0.0014409
12:57:38|0.0014409
12:57:39|0.0014407
12:57:40|0.0014407
12:57:42|0.0014407
12:57:43|0.0014407
12:57:45|0.0014407
12:57:46|0.0014407
12:57:47|0.0014407
12:57:48|0.0014398
12:57:49|0.0014398
12:57:50|0.0014398
12:57:50|0.0014398
12:57:51|0.0014398
12:57:53|0.0014398
12:57:54|0.0014399
12:57:55|0.0014399
12:57:56|0.0014399
12:57:57|0.0014399
12:57:59|0.0014399
12:58:00|0.0014399
12:58:00|0.0014399
12:58:01|0.0014399
12:58:02|0.0014398
12:58:03|0.0014398
12:58:04|0.0014398
12:58:05|0.0014397
12:58:07|0.0014397
12:58:08|0.001439
12:58:08|0.0014389
12:58:09|0.0014389
12:58:10|0.0014386
12:58:12|0.0014387
12:58:12|0.0014387
12:58:13|0.0014384
12:58:14|0.0014384
12:58:15|0.0014384
12:58:16|0.0014384
12:58:18|0.0014384
12:58:18|0.0014384
12:58:19|0.0014384
12:58:21|0.0014384
12:58:21|0.0014384
12:58:23|0.0014384
12:58:23|0.0014384
12:58:25|0.0014389
12:58:25|0.0014389
12:58:26|0.0014389
12:58:27|0.0014389
12:58:28|0.0014389
12:58:29|0.0014389
12:58:30|0.0014389
12:58:31|0.00144
12:58:32|0.00144
12:58:33|0.00144
12:58:34|0.0014401
12:58:36|0.0014401
12:58:37|0.0014401
12:58:37|0.0014401
12:58:38|0.0014401
12:58:39|0.0014401
12:58:40|0.0014405
12:58:42|0.0014405
12:58:43|0.0014405
12:58:44|0.0014405
12:58:45|0.0014405
12:58:46|0.0014406
12:58:47|0.0014404
12:58:48|0.0014404
12:58:49|0.0014404
12:58:50|0.0014404
12:58:51|0.0014404
12:58:53|0.0014404
12:58:54|0.0014404
12:58:55|0.0014404
12:58:56|0.0014404
12:58:57|0.0014404
12:58:58|0.0014404
12:58:59|0.0014404
12:59:00|0.0014404
12:59:01|0.0014398
12:59:02|0.0014398
12:59:04|0.0014398
12:59:04|0.0014398
12:59:06|0.0014398
12:59:07|0.0014398
12:59:07|0.0014398
12:59:09|0.0014398
12:59:09|0.0014398
12:59:10|0.0014398
12:59:12|0.0014398
12:59:13|0.0014397
12:59:14|0.0014393
12:59:15|0.0014393
12:59:16|0.0014393
12:59:17|0.0014389
12:59:18|0.0014389
12:59:20|0.0014389
12:59:20|0.0014389
12:59:21|0.0014389
12:59:22|0.0014389
12:59:23|0.0014389
12:59:24|0.0014388
12:59:25|0.0014388
12:59:26|0.0014388
12:59:27|0.0014388
12:59:28|0.0014388
12:59:29|0.0014388
12:59:30|0.0014388
12:59:31|0.0014388
12:59:32|0.0014388
12:59:34|0.0014388
12:59:34|0.0014388
12:59:35|0.0014388
12:59:36|0.0014388
12:59:37|0.0014388
12:59:38|0.0014388
12:59:39|0.0014388
12:59:40|0.0014388
12:59:41|0.0014388
12:59:42|0.0014388
12:59:44|0.0014388
12:59:45|0.0014392
12:59:46|0.0014392
12:59:47|0.0014392
12:59:48|0.0014392
12:59:49|0.0014392
12:59:50|0.0014392
12:59:52|0.0014392
12:59:53|0.0014392
12:59:54|0.0014392
12:59:55|0.0014392
12:59:56|0.0014396
12:59:57|0.0014396
12:59:58|0.0014393
12:59:59|0.0014393
13:00:00|0.0014393
13:00:01|0.0014393
13:00:02|0.0014386
13:00:04|0.0014385
13:00:04|0.0014385
13:00:06|0.0014387
13:00:07|0.0014387
13:00:08|0.0014387
13:00:09|0.0014387
13:00:10|0.0014387
13:00:11|0.0014387
13:00:12|0.0014387
13:00:13|0.0014387
13:00:14|0.0014387
13:00:15|0.0014387
13:00:16|0.0014387
13:00:17|0.0014378
13:00:18|0.0014375
13:00:19|0.0014375
13:00:20|0.0014367
13:00:21|0.0014357
13:00:22|0.0014359
13:00:23|0.0014359
13:00:24|0.0014359
13:00:25|0.0014359
13:00:26|0.0014359
13:00:27|0.0014359
13:00:28|0.0014359
13:00:29|0.0014357
13:00:30|0.0014357
13:00:31|0.0014357
13:00:32|0.0014353
13:00:33|0.0014354
13:00:34|0.001435
13:00:35|0.001435
13:00:36|0.001435
13:00:37|0.001435
13:00:38|0.0014347
13:00:39|0.0014347
13:00:40|0.0014346
13:00:41|0.0014346
13:00:42|0.0014346
13:00:43|0.001435
13:00:44|0.001435
13:00:45|0.0014346
13:00:47|0.0014346
13:00:48|0.0014346
13:00:49|0.001435
13:00:50|0.001435
13:00:51|0.001435
13:00:52|0.001435
13:00:53|0.0014346
13:00:54|0.0014357
13:00:55|0.0014357
13:00:56|0.0014357
13:00:58|0.0014348
13:00:58|0.0014348
13:00:59|0.0014348
13:01:01|0.0014353
13:01:02|0.0014353
13:01:02|0.0014353
13:01:04|0.0014353
13:01:05|0.0014351
13:01:05|0.0014351
13:01:07|0.0014351
13:01:08|0.0014351
13:01:09|0.0014351
13:01:10|0.0014351
13:01:11|0.0014351
13:01:12|0.0014351
13:01:13|0.0014366
13:01:13|0.0014366
13:01:15|0.0014366
13:01:16|0.0014359
13:01:16|0.0014359
13:01:18|0.0014359
13:01:19|0.0014359
13:01:20|0.0014359
13:01:21|0.0014359
13:01:22|0.0014359
13:01:23|0.0014359
13:01:24|0.0014359
13:01:25|0.0014359
13:01:26|0.0014354
13:01:27|0.0014354
13:01:28|0.0014354
13:01:29|0.0014348
13:01:30|0.0014348
13:01:31|0.0014348
13:01:32|0.0014348
13:01:33|0.0014348
13:01:34|0.0014348
13:01:35|0.0014348
13:01:36|0.0014346
13:01:38|0.0014345
13:01:38|0.0014345
13:01:39|0.0014345
13:01:40|0.0014345
13:01:42|0.0014345
13:01:42|0.0014345
13:01:43|0.0014345
13:01:44|0.0014345
13:01:45|0.0014345
13:01:47|0.0014344
13:01:48|0.0014344
13:01:49|0.0014344
13:01:50|0.0014344
13:01:51|0.0014344
13:01:51|0.0014353
13:01:53|0.0014353
13:01:55|0.0014353
13:01:55|0.0014353
13:01:57|0.0014353
13:01:58|0.0014353
13:01:59|0.0014353
13:02:00|0.0014353
13:02:00|0.001436
13:02:01|0.001436
13:02:03|0.001436
13:02:04|0.0014366
13:02:05|0.0014366
13:02:06|0.0014366
13:02:06|0.0014366
13:02:08|0.0014366
13:02:09|0.0014366
13:02:10|0.0014366
13:02:11|0.0014367
13:02:12|0.0014367
13:02:13|0.0014359
13:02:15|0.0014359
13:02:15|0.0014359
13:02:16|0.0014359
13:02:18|0.0014358
13:02:18|0.0014358
13:02:20|0.0014358
13:02:20|0.0014358
13:02:21|0.0014358
13:02:23|0.0014358
13:02:24|0.0014362
13:02:24|0.0014362
13:02:25|0.0014362
13:02:26|0.0014365
13:02:27|0.0014365
13:02:28|0.0014365
13:02:30|0.0014365
13:02:31|0.0014399
13:02:32|0.0014385
13:02:33|0.0014384
13:02:34|0.001439
13:02:35|0.001439
13:02:36|0.001439
13:02:37|0.001439
13:02:37|0.001439
13:02:39|0.001439
13:02:40|0.001439
13:02:41|0.001439
13:02:42|0.001439
13:02:42|0.001439
13:02:43|0.001439
13:02:45|0.001439
13:02:46|0.001439
13:02:48|0.001439
13:02:48|0.001439
13:02:50|0.001439
13:02:50|0.0014399
13:02:51|0.0014399
13:02:52|0.0014399
13:02:54|0.0014399
13:02:55|0.0014399
13:02:56|0.0014399
13:02:57|0.0014388
13:02:57|0.0014388
13:02:58|0.0014399
13:03:00|0.0014399
13:03:00|0.0014399
13:03:01|0.0014399
13:03:02|0.0014399
13:03:03|0.0014399
13:03:05|0.001439
13:03:05|0.001439
13:03:07|0.001439
13:03:07|0.0014386
13:03:09|0.0014386
13:03:10|0.0014386
13:03:11|0.0014386
13:03:12|0.0014386
13:03:13|0.0014386
13:03:14|0.0014386
13:03:15|0.0014386
13:03:15|0.0014394
13:03:17|0.0014394
13:03:18|0.0014394
13:03:19|0.0014384
13:03:20|0.0014384
13:03:20|0.0014384
13:03:23|0.0014384
13:03:23|0.0014384
13:03:24|0.0014384
13:03:25|0.0014384
13:03:27|0.0014384
13:03:27|0.0014384
13:03:28|0.0014384
13:03:29|0.0014384
13:03:31|0.0014384
13:03:31|0.0014384
13:03:32|0.0014379
13:03:33|0.0014373
13:03:34|0.0014373
13:03:35|0.0014373
13:03:36|0.0014373
13:03:37|0.0014373
13:03:38|0.0014373
13:03:39|0.0014366
13:03:40|0.0014366
13:03:41|0.0014366
13:03:42|0.0014366
13:03:43|0.0014366
13:03:44|0.0014364
13:03:45|0.0014364
13:03:46|0.0014364
13:03:48|0.0014364
13:03:50|0.0014364
13:03:51|0.001437
13:03:51|0.0014369
13:03:53|0.0014369
13:03:54|0.0014369
13:03:54|0.0014369
13:03:55|0.0014369
13:03:56|0.0014369
13:03:58|0.0014369
13:03:59|0.0014369
13:04:00|0.001435
13:04:01|0.001435
13:04:02|0.0014365
13:04:03|0.0014362
13:04:04|0.0014362
13:04:05|0.0014361
13:04:07|0.0014361
13:04:08|0.0014361
13:04:08|0.0014364
13:04:10|0.0014364
13:04:10|0.0014364
13:04:11|0.0014371
13:04:13|0.0014371
13:04:14|0.0014371
13:04:14|0.0014371
13:04:16|0.0014371
13:04:16|0.0014371
13:04:17|0.0014371
13:04:19|0.0014371
13:04:19|0.0014371
13:04:20|0.0014371
13:04:21|0.0014371
13:04:22|0.0014371
13:04:24|0.0014371
13:04:25|0.0014371
13:04:26|0.0014371
13:04:27|0.0014371
13:04:27|0.0014371
13:04:28|0.0014371
13:04:30|0.0014371
13:04:30|0.0014371
13:04:31|0.0014371
13:04:32|0.0014371
13:04:33|0.0014377
13:04:34|0.0014377
13:04:35|0.0014377
13:04:36|0.0014377
13:04:38|0.0014383
13:04:38|0.0014383
13:04:39|0.0014381
13:04:40|0.0014381
13:04:42|0.0014381
13:04:43|0.0014381
13:04:43|0.0014381
13:04:44|0.0014381
13:04:45|0.0014381
13:04:46|0.0014381
13:04:47|0.0014381
13:04:48|0.0014381
13:04:50|0.0014377
13:04:51|0.0014377
13:04:52|0.0014377
13:04:54|0.0014377
13:04:55|0.0014377
13:04:56|0.0014377
13:04:56|0.0014385
13:04:57|0.0014385
13:04:58|0.0014386
13:04:59|0.0014386
13:05:00|0.0014386
13:05:02|0.0014386
13:05:02|0.0014386
13:05:04|0.0014386
13:05:04|0.0014386
13:05:05|0.0014386
13:05:06|0.0014391
13:05:07|0.0014391
13:05:08|0.0014393
13:05:09|0.001439
13:05:10|0.0014389
13:05:11|0.001439
13:05:12|0.0014376
13:05:13|0.0014376
13:05:14|0.0014379
13:05:15|0.0014371
13:05:16|0.0014371
13:05:17|0.0014371
13:05:18|0.0014371
13:05:19|0.0014374
13:05:21|0.0014374
13:05:21|0.0014378
13:05:22|0.0014378
13:05:23|0.0014378
13:05:25|0.0014378
13:05:25|0.0014378
13:05:27|0.0014378
13:05:27|0.0014381
13:05:29|0.0014383
13:05:29|0.0014383
13:05:31|0.0014383
13:05:32|0.0014383
13:05:32|0.0014383
13:05:34|0.0014383
13:05:35|0.0014383
13:05:36|0.0014383
13:05:37|0.0014376
13:05:38|0.0014376
13:05:38|0.0014376
13:05:40|0.0014376
13:05:41|0.0014374
13:05:42|0.0014369
13:05:43|0.0014372
13:05:43|0.0014372
13:05:45|0.0014372
13:05:46|0.0014372
13:05:47|0.0014372
13:05:48|0.0014372
13:05:49|0.0014372
13:05:49|0.001437
13:05:50|0.001437
13:05:52|0.001437
13:05:53|0.001437
13:05:54|0.001437
13:05:56|0.001437
13:05:57|0.001437
13:05:58|0.001437
13:05:58|0.001437
13:05:59|0.001437
13:06:00|0.0014369
13:06:01|0.0014369
13:06:02|0.0014366
13:06:03|0.0014366
13:06:04|0.0014366
13:06:05|0.0014366
13:06:06|0.0014374
13:06:07|0.0014374
13:06:09|0.0014371
13:06:10|0.0014371
13:06:11|0.0014371
13:06:12|0.0014371
13:06:13|0.0014371
13:06:14|0.0014371
13:06:15|0.0014378
13:06:16|0.0014378
13:06:17|0.0014378
13:06:18|0.0014378
13:06:19|0.0014378
13:06:20|0.0014372
13:06:21|0.0014372
13:06:22|0.0014372
13:06:23|0.0014378
13:06:24|0.0014378
13:06:25|0.0014378
13:06:26|0.0014381
13:06:27|0.0014381
13:06:29|0.0014381
13:06:29|0.0014381
13:06:30|0.0014381
13:06:32|0.0014377
13:06:32|0.0014377
13:06:33|0.0014377
13:06:34|0.0014377
13:06:35|0.0014377
13:06:36|0.0014377
13:06:38|0.0014377
13:06:39|0.0014377
13:06:40|0.0014377
13:06:41|0.0014377
13:06:41|0.0014377
13:06:43|0.0014377
13:06:44|0.0014377
13:06:44|0.0014377
13:06:46|0.0014385
13:06:46|0.0014385
13:06:48|0.0014385
13:06:49|0.0014385
13:06:50|0.0014385
13:06:52|0.0014385
13:06:52|0.0014385
13:06:54|0.0014389
13:06:55|0.0014395
13:06:56|0.0014395
13:06:57|0.0014395
13:06:58|0.0014395
13:06:59|0.0014395
13:07:01|0.0014395
13:07:02|0.0014394
13:07:03|0.0014394
13:07:04|0.0014394
13:07:04|0.0014394
13:07:05|0.0014394
13:07:07|0.0014394
13:07:07|0.0014394
13:07:09|0.0014394
13:07:09|0.0014394
13:07:10|0.0014394
13:07:12|0.0014394
13:07:13|0.0014394
13:07:13|0.0014394
13:07:14|0.0014394
13:07:15|0.0014394
13:07:16|0.0014394
13:07:17|0.0014394
13:07:19|0.0014394
13:07:19|0.0014394
13:07:20|0.0014394
13:07:21|0.0014394
13:07:22|0.0014395
13:07:23|0.0014398
13:07:24|0.0014401
13:07:25|0.0014405
13:07:26|0.0014403
13:07:27|0.0014403
13:07:28|0.0014399
13:07:29|0.0014399
13:07:30|0.0014399
13:07:32|0.0014399
13:07:33|0.0014399
13:07:34|0.0014399
13:07:34|0.0014398
13:07:35|0.0014403
13:07:36|0.0014403
13:07:38|0.0014403
13:07:38|0.0014403
13:07:40|0.0014403
13:07:41|0.0014394
13:07:42|0.0014394
13:07:43|0.0014394
13:07:43|0.0014394
13:07:45|0.0014394
13:07:45|0.0014394
13:07:46|0.0014383
13:07:47|0.0014383
13:07:48|0.0014383
13:07:49|0.0014391
13:07:50|0.0014391
13:07:52|0.0014391
13:07:52|0.0014393
13:07:55|0.0014393
13:07:55|0.0014393
13:07:57|0.0014393
13:07:58|0.0014393
13:07:59|0.0014393
13:08:00|0.0014393
13:08:01|0.0014393
13:08:02|0.0014393
13:08:03|0.0014393
13:08:04|0.0014393
13:08:05|0.0014396
13:08:06|0.0014396
13:08:07|0.0014396
13:08:08|0.0014401
13:08:09|0.0014404
13:08:10|0.0014404
13:08:11|0.0014407
13:08:12|0.0014407
13:08:13|0.0014407
13:08:14|0.0014407
13:08:15|0.0014407
13:08:17|0.0014407
13:08:18|0.0014407
13:08:18|0.0014404
13:08:19|0.0014404
13:08:20|0.0014404
13:08:21|0.0014412
13:08:23|0.0014412
13:08:24|0.0014412
13:08:25|0.0014412
13:08:25|0.0014412
13:08:27|0.0014408
13:08:28|0.0014407
13:08:29|0.0014407
13:08:30|0.0014407
13:08:30|0.0014407
13:08:31|0.0014407
13:08:33|0.0014407
13:08:34|0.0014407
13:08:35|0.0014407
13:08:36|0.0014407
13:08:37|0.0014407
13:08:38|0.0014418
13:08:39|0.0014418
13:08:40|0.0014417
13:08:41|0.0014417
13:08:42|0.0014417
13:08:43|0.0014417
13:08:44|0.0014417
13:08:45|0.0014417
13:08:46|0.0014417
13:08:47|0.0014425
13:08:48|0.0014425
13:08:49|0.0014425
13:08:50|0.0014425
13:08:51|0.0014425
13:08:52|0.0014425
13:08:54|0.0014428
13:08:54|0.0014428
13:08:56|0.001443
13:08:57|0.001443
13:08:58|0.001443
13:08:59|0.001443
13:09:00|0.001443
13:09:02|0.001443
13:09:03|0.001443
13:09:03|0.001443
13:09:05|0.001443
13:09:06|0.001443
13:09:06|0.001443
13:09:08|0.001443
13:09:08|0.001443
13:09:09|0.0014428
13:09:11|0.0014425
13:09:11|0.0014425
13:09:12|0.0014425
13:09:14|0.0014425
13:09:15|0.0014416
13:09:16|0.0014416
13:09:16|0.0014416
13:09:17|0.0014416
13:09:18|0.0014416
13:09:20|0.0014416
13:09:20|0.0014416
13:09:21|0.0014416
13:09:23|0.0014416
13:09:23|0.0014416
13:09:25|0.0014416
13:09:26|0.0014416
13:09:27|0.0014416
13:09:28|0.0014416
13:09:29|0.0014416
13:09:30|0.0014415
13:09:31|0.0014415
13:09:32|0.0014415
13:09:33|0.0014415
13:09:34|0.0014415
13:09:35|0.0014415
13:09:36|0.001441
13:09:37|0.001441
13:09:39|0.001441
13:09:39|0.001441
13:09:40|0.001441
13:09:41|0.001441
13:09:42|0.001441
13:09:43|0.001441
13:09:44|0.001441
13:09:45|0.001441
13:09:46|0.001441
13:09:48|0.001441
13:09:49|0.0014413
13:09:50|0.0014413
13:09:51|0.0014413
13:09:52|0.0014413
13:09:53|0.0014413
13:09:55|0.0014413
13:09:56|0.0014413
13:09:57|0.0014413
13:09:58|0.0014413
13:10:00|0.0014413
13:10:01|0.0014413
13:10:01|0.0014413
13:10:03|0.0014413
13:10:04|0.0014413
13:10:05|0.0014413
13:10:06|0.0014413
13:10:07|0.0014413
13:10:09|0.0014413
13:10:10|0.0014425
13:10:11|0.0014425
13:10:11|0.0014425
13:10:12|0.0014425
13:10:13|0.0014425
13:10:14|0.0014432
13:10:15|0.0014432
13:10:16|0.0014432
13:10:18|0.0014432
13:10:19|0.0014432
13:10:20|0.0014431
13:10:21|0.0014431
13:10:21|0.0014431
13:10:22|0.0014431
13:10:23|0.0014431
13:10:25|0.0014431
13:10:26|0.0014431
13:10:26|0.0014431
13:10:28|0.0014431
13:10:28|0.0014431
13:10:30|0.0014431
13:10:31|0.0014431
13:10:32|0.0014431
13:10:33|0.0014431
13:10:34|0.0014431
13:10:35|0.0014431
13:10:36|0.0014431
13:10:37|0.0014431
13:10:38|0.0014431
13:10:39|0.0014431
13:10:40|0.0014431
13:10:40|0.0014431
13:10:42|0.0014431
13:10:43|0.0014432
13:10:43|0.0014433
13:10:45|0.0014433
13:10:45|0.0014433
13:10:47|0.0014433
13:10:48|0.0014433
13:10:49|0.0014433
13:10:50|0.0014433
13:10:51|0.0014433
13:10:52|0.0014433
13:10:53|0.0014433
13:10:54|0.0014435
13:10:55|0.0014437
13:10:56|0.0014437
13:10:57|0.0014437
13:10:59|0.0014437
13:11:00|0.0014437
13:11:01|0.001444
13:11:02|0.001444
13:11:03|0.0014432
13:11:04|0.0014432
13:11:05|0.0014432
13:11:06|0.0014432
13:11:07|0.0014432
13:11:08|0.0014432
13:11:10|0.0014432
13:11:11|0.0014432
13:11:12|0.0014432
13:11:12|0.0014432
13:11:13|0.0014432
13:11:15|0.0014432
13:11:16|0.0014432
13:11:17|0.0014432
13:11:17|0.0014432
13:11:18|0.0014432
13:11:20|0.0014432
13:11:21|0.0014432
13:11:22|0.0014432
13:11:23|0.0014432
13:11:24|0.0014432
13:11:24|0.0014432
13:11:26|0.0014432
13:11:27|0.0014432
13:11:28|0.0014432
13:11:28|0.0014432
13:11:29|0.0014432
13:11:31|0.0014432
13:11:32|0.0014432
13:11:33|0.0014432
13:11:33|0.0014432
13:11:35|0.0014432
13:11:36|0.0014432
13:11:36|0.0014428
13:11:38|0.0014428
13:11:39|0.0014428
13:11:39|0.0014428
13:11:40|0.0014428
13:11:42|0.0014428
13:11:43|0.0014428
13:11:43|0.0014428
13:11:44|0.0014428
13:11:46|0.0014428
13:11:46|0.0014428
13:11:48|0.0014428
13:11:49|0.0014428
13:11:50|0.0014428
13:11:51|0.0014428
13:11:51|0.0014436
13:11:53|0.0014436
13:11:54|0.0014436
13:11:55|0.0014436
13:11:57|0.0014434
13:11:57|0.0014434
13:11:58|0.0014434
13:11:59|0.0014434
13:12:01|0.0014434
13:12:01|0.0014434
13:12:03|0.0014434
13:12:04|0.0014424
13:12:05|0.0014424
13:12:06|0.0014421
13:12:07|0.0014421
13:12:08|0.0014421
13:12:09|0.0014421
13:12:10|0.0014421
13:12:11|0.0014421
13:12:13|0.0014421
13:12:14|0.0014421
13:12:15|0.0014421
13:12:15|0.0014421
13:12:17|0.0014414
13:12:18|0.0014418
13:12:19|0.0014418
13:12:20|0.001441
13:12:21|0.0014412
13:12:22|0.0014412
13:12:22|0.0014412
13:12:24|0.0014411
13:12:24|0.0014408
13:12:26|0.0014408
13:12:26|0.0014408
13:12:28|0.0014408
13:12:29|0.0014408
13:12:30|0.0014408
13:12:31|0.0014408
13:12:32|0.0014408
13:12:33|0.0014408
13:12:34|0.0014408
13:12:35|0.0014408
13:12:36|0.0014408
13:12:37|0.0014408
13:12:38|0.0014408
13:12:39|0.0014406
13:12:40|0.0014406
13:12:41|0.0014402
13:12:42|0.0014404
13:12:44|0.0014404
13:12:45|0.0014404
13:12:45|0.0014404
13:12:46|0.0014404
13:12:48|0.0014404
13:12:48|0.0014413
13:12:49|0.0014413
13:12:50|0.0014413
13:12:51|0.0014413
13:12:52|0.0014413
13:12:54|0.0014413
13:12:55|0.0014413
13:12:55|0.0014413
13:12:57|0.0014413
13:12:59|0.0014413
13:13:00|0.0014413
13:13:02|0.0014413
13:13:02|0.0014413
13:13:04|0.0014413
13:13:04|0.0014413
13:13:05|0.0014413
13:13:07|0.0014413
13:13:08|0.0014413
13:13:09|0.0014413
13:13:09|0.0014413
13:13:10|0.0014413
13:13:11|0.0014413
13:13:12|0.0014413
13:13:14|0.0014413
13:13:14|0.0014407
13:13:16|0.0014407
13:13:17|0.0014407
13:13:18|0.0014407
13:13:19|0.0014407
13:13:19|0.0014407
13:13:20|0.001441
13:13:22|0.001441
13:13:23|0.001441
13:13:24|0.001441
13:13:25|0.0014405
13:13:26|0.0014403
13:13:28|0.0014403
13:13:29|0.0014403
13:13:30|0.0014403
13:13:30|0.0014403
13:13:31|0.0014403
13:13:32|0.0014403
13:13:33|0.0014407
13:13:34|0.0014407
13:13:35|0.0014407
13:13:36|0.0014407
13:13:37|0.0014407
13:13:38|0.0014407
13:13:40|0.0014408
13:13:40|0.0014408
13:13:41|0.0014408
13:13:42|0.0014408
13:13:43|0.0014408
13:13:44|0.0014395
13:13:45|0.0014395
13:13:46|0.0014395
13:13:47|0.0014395
13:13:48|0.0014395
13:13:49|0.0014395
13:13:50|0.0014395
13:13:51|0.0014395
13:13:52|0.0014395
13:13:53|0.0014395
13:13:54|0.0014395
13:13:55|0.0014395
13:13:56|0.0014395
13:13:58|0.0014394
13:13:58|0.0014392
13:14:01|0.0014392
13:14:01|0.0014392
13:14:03|0.0014392
13:14:04|0.0014392
13:14:05|0.0014394
13:14:06|0.0014394
13:14:07|0.0014394
13:14:08|0.0014394
13:14:09|0.0014394
13:14:10|0.0014394
13:14:12|0.0014394
13:14:12|0.0014394
13:14:14|0.0014388
13:14:14|0.0014388
13:14:15|0.0014388
13:14:17|0.001438
13:14:18|0.0014377
13:14:19|0.0014377
13:14:20|0.0014383
13:14:22|0.0014383
13:14:22|0.0014383
13:14:23|0.0014374
13:14:24|0.0014377
13:14:25|0.0014377
13:14:26|0.0014372
13:14:28|0.0014378
13:14:29|0.0014375
13:14:29|0.0014375
13:14:30|0.0014375
13:14:31|0.0014378
13:14:32|0.0014378
13:14:34|0.0014378
13:14:34|0.0014378
13:14:37|0.0014378
13:14:37|0.0014378
13:14:38|0.0014378
13:14:39|0.0014378
13:14:41|0.0014378
13:14:42|0.0014378
13:14:43|0.0014378
13:14:44|0.0014384
13:14:45|0.0014385
13:14:45|0.0014389
13:14:47|0.0014386
13:14:48|0.0014386
13:14:49|0.0014386
13:14:49|0.0014396
13:14:51|0.0014391
13:14:51|0.0014391
13:14:53|0.0014391
13:14:54|0.0014391
13:14:55|0.0014391
13:14:56|0.0014388
13:14:57|0.0014388
13:14:58|0.0014396
13:14:59|0.0014395
13:15:01|0.0014395
13:15:02|0.0014394
13:15:03|0.0014394
13:15:04|0.0014399
13:15:05|0.0014414
13:15:06|0.0014414
13:15:07|0.0014414
13:15:08|0.0014402
13:15:09|0.0014398
13:15:10|0.0014398
13:15:11|0.0014398
13:15:12|0.0014398
13:15:13|0.0014398
13:15:14|0.0014398
13:15:15|0.0014398
13:15:16|0.0014398
13:15:17|0.0014398
13:15:18|0.0014398
13:15:19|0.0014398
13:15:20|0.0014399
13:15:21|0.0014401
13:15:22|0.0014401
13:15:23|0.0014401
13:15:24|0.0014401
13:15:25|0.0014401
13:15:26|0.0014401
13:15:27|0.0014401
13:15:28|0.0014401
13:15:29|0.0014401
13:15:31|0.0014399
13:15:32|0.0014399
13:15:32|0.0014399
13:15:34|0.0014399
13:15:34|0.0014399
13:15:36|0.0014399
13:15:37|0.0014399
13:15:38|0.0014399
13:15:39|0.0014399
13:15:40|0.0014399
13:15:41|0.0014399
13:15:42|0.0014417
13:15:43|0.0014414
13:15:44|0.0014414
13:15:45|0.0014414
13:15:46|0.0014414
13:15:47|0.0014414
13:15:48|0.0014402
13:15:49|0.0014402
13:15:50|0.0014402
13:15:51|0.0014402
13:15:52|0.0014402
13:15:53|0.0014402
13:15:54|0.0014396
13:15:55|0.0014396
13:15:56|0.0014396
13:15:57|0.0014402
13:15:58|0.0014396
13:15:59|0.0014396
13:16:00|0.0014396
13:16:01|0.0014396
13:16:03|0.0014396
13:16:03|0.0014399
13:16:04|0.0014399
13:16:05|0.0014399
13:16:07|0.0014399
13:16:08|0.0014402
13:16:09|0.0014402
13:16:10|0.0014402
13:16:10|0.0014402
13:16:11|0.0014402
13:16:13|0.0014402
13:16:14|0.0014396
13:16:15|0.0014396
13:16:15|0.0014396
13:16:17|0.0014393
13:16:17|0.0014394
13:16:19|0.0014394
13:16:20|0.0014394
13:16:21|0.0014394
13:16:22|0.0014394
13:16:23|0.0014394
13:16:24|0.0014394
13:16:25|0.0014394
13:16:26|0.0014391
13:16:27|0.0014391
13:16:28|0.0014391
13:16:29|0.0014396
13:16:30|0.0014392
13:16:31|0.001438
13:16:32|0.0014386
13:16:33|0.0014386
13:16:34|0.0014389
13:16:35|0.0014389
13:16:36|0.0014393
13:16:37|0.0014393
13:16:38|0.0014393
13:16:39|0.0014398
13:16:40|0.0014398
13:16:41|0.0014388
13:16:42|0.0014388
13:16:43|0.0014389
13:16:44|0.0014389
13:16:45|0.0014389
13:16:46|0.0014389
13:16:47|0.0014389
13:16:48|0.0014389
13:16:49|0.0014389
13:16:50|0.0014385
13:16:51|0.0014385
13:16:52|0.0014385
13:16:53|0.0014385
13:16:54|0.0014385
13:16:55|0.0014385
13:16:56|0.0014385
13:16:58|0.0014385
13:16:59|0.0014385
13:17:00|0.0014385
13:17:01|0.0014385
13:17:02|0.001438
13:17:03|0.001438
13:17:04|0.001438
13:17:05|0.0014383
13:17:06|0.0014383
13:17:07|0.0014384
13:17:08|0.0014384
13:17:09|0.001438
13:17:11|0.001438
13:17:12|0.0014372
13:17:13|0.0014373
13:17:14|0.0014365
13:17:14|0.0014369
13:17:15|0.0014365
13:17:17|0.0014366
13:17:17|0.0014366
13:17:19|0.0014366
13:17:19|0.0014366
13:17:20|0.0014364
13:17:21|0.0014364
13:17:22|0.0014364
13:17:23|0.0014364
13:17:25|0.0014364
13:17:25|0.0014364
13:17:26|0.0014363
13:17:28|0.0014363
13:17:28|0.0014363
13:17:30|0.0014363
13:17:31|0.0014363
13:17:32|0.001436
13:17:32|0.001436
13:17:34|0.001436
13:17:35|0.001436
13:17:36|0.001436
13:17:36|0.0014357
13:17:37|0.0014359
13:17:38|0.0014356
13:17:40|0.0014356
13:17:40|0.0014356
13:17:41|0.0014356
13:17:42|0.0014361
13:17:44|0.0014361
13:17:45|0.0014357
13:17:45|0.0014357
13:17:47|0.0014357
13:17:48|0.0014361
13:17:49|0.0014361
13:17:49|0.0014361
13:17:51|0.0014361
13:17:52|0.0014361
13:17:53|0.0014361
13:17:54|0.0014361
13:17:55|0.0014361
13:17:56|0.0014361
13:17:57|0.0014356
13:17:58|0.0014356
13:17:59|0.0014356
13:18:00|0.0014356
13:18:01|0.0014359
13:18:03|0.0014359
13:18:03|0.0014359
13:18:04|0.0014359
13:18:05|0.0014359
13:18:06|0.0014359
13:18:08|0.0014359
13:18:08|0.0014359
13:18:09|0.0014359
13:18:11|0.0014359
13:18:12|0.0014359
13:18:13|0.0014359
13:18:14|0.0014359
13:18:14|0.0014359
13:18:16|0.0014359
13:18:16|0.001436
13:18:18|0.001436
13:18:19|0.001436
13:18:20|0.001436
13:18:21|0.0014359
13:18:22|0.0014359
13:18:22|0.0014359
13:18:24|0.0014359
13:18:25|0.0014359
13:18:26|0.0014359
13:18:27|0.0014359
13:18:28|0.0014359
13:18:29|0.0014359
13:18:31|0.001435
13:18:31|0.0014351
13:18:32|0.0014355
13:18:33|0.0014355
13:18:34|0.0014355
13:18:35|0.0014355
13:18:37|0.001436
13:18:37|0.001436
13:18:38|0.001436
13:18:39|0.0014359
13:18:40|0.0014359
13:18:42|0.0014359
13:18:43|0.0014372
13:18:43|0.0014372
13:18:44|0.0014372
13:18:46|0.0014372
13:18:46|0.0014372
13:18:47|0.0014372
13:18:48|0.0014372
13:18:49|0.0014372
13:18:50|0.0014372
13:18:51|0.0014372
13:18:52|0.0014372
13:18:53|0.0014372
13:18:54|0.0014372
13:18:55|0.0014372
13:18:56|0.0014371
13:18:57|0.0014371
13:18:58|0.0014371
13:18:59|0.0014368
13:19:00|0.0014368
13:19:01|0.0014368
13:19:03|0.0014368
13:19:04|0.0014368
13:19:06|0.0014368
13:19:07|0.0014368
13:19:08|0.0014367
13:19:09|0.0014367
13:19:10|0.0014367
13:19:11|0.0014367
13:19:12|0.0014367
13:19:13|0.0014367
13:19:14|0.0014367
13:19:15|0.0014367
13:19:16|0.0014367
13:19:17|0.0014367
13:19:18|0.0014367
13:19:20|0.0014367
13:19:21|0.0014372
13:19:22|0.0014372
13:19:23|0.0014373
13:19:24|0.0014375
13:19:25|0.0014375
13:19:26|0.0014375
13:19:27|0.0014375
13:19:28|0.0014375
13:19:29|0.0014375
13:19:31|0.0014362
13:19:32|0.0014363
13:19:32|0.0014363
13:19:33|0.0014362
13:19:35|0.0014358
13:19:35|0.0014358
13:19:36|0.0014358
13:19:38|0.0014356
13:19:38|0.0014354
13:19:39|0.0014354
13:19:41|0.0014354
13:19:41|0.0014356
13:19:43|0.001436
13:19:43|0.0014355
13:19:45|0.0014353
13:19:45|0.0014353
13:19:47|0.0014358
13:19:48|0.0014358
13:19:49|0.0014358
13:19:49|0.0014358
13:19:50|0.0014359
13:19:52|0.0014359
13:19:53|0.0014359
13:19:54|0.0014359
13:19:55|0.0014359
13:19:56|0.0014359
13:19:57|0.0014359
13:19:57|0.0014358
13:19:59|0.0014358
13:20:00|0.0014358
13:20:01|0.0014358
13:20:01|0.0014358
13:20:03|0.0014358
13:20:05|0.0014358
13:20:05|0.0014358
13:20:07|0.0014358
13:20:07|0.0014358
13:20:09|0.0014346
13:20:09|0.0014346
13:20:11|0.0014346
13:20:12|0.0014346
13:20:12|0.0014346
13:20:14|0.001434
13:20:14|0.0014336
13:20:16|0.0014337
13:20:16|0.001434
13:20:17|0.001434
13:20:18|0.0014334
13:20:20|0.0014334
13:20:21|0.0014331
13:20:22|0.0014333
13:20:22|0.0014335
13:20:24|0.0014335
13:20:25|0.0014335
13:20:26|0.0014333
13:20:27|0.0014333
13:20:28|0.0014333
13:20:29|0.0014333
13:20:30|0.0014333
13:20:31|0.0014333
13:20:32|0.0014343
13:20:33|0.0014343
13:20:34|0.0014347
13:20:35|0.0014347
13:20:36|0.0014347
13:20:37|0.0014347
13:20:38|0.0014347
13:20:39|0.0014342
13:20:40|0.0014342
13:20:41|0.0014342
13:20:42|0.0014342
13:20:43|0.0014342
13:20:44|0.0014342
13:20:45|0.0014342
13:20:46|0.0014342
13:20:47|0.0014346
13:20:48|0.0014346
13:20:49|0.0014346
13:20:50|0.0014346
13:20:51|0.0014346
13:20:52|0.0014346
13:20:53|0.0014345
13:20:54|0.0014345
13:20:55|0.0014345
13:20:56|0.0014345
13:20:57|0.0014345
13:20:58|0.0014345
13:20:59|0.0014345
13:21:00|0.0014345
13:21:01|0.0014345
13:21:02|0.0014345
13:21:03|0.0014345
13:21:04|0.0014345
13:21:06|0.0014344
13:21:07|0.0014344
13:21:07|0.0014344
13:21:09|0.0014344
13:21:09|0.0014341
13:21:11|0.0014341
13:21:12|0.0014341
13:21:13|0.0014341
13:21:14|0.0014341
13:21:15|0.0014341
13:21:16|0.0014342
13:21:17|0.0014342
13:21:18|0.0014342
13:21:19|0.0014342
13:21:20|0.0014342
13:21:22|0.0014346
13:21:22|0.0014346
13:21:23|0.0014346
13:21:25|0.0014346
13:21:25|0.0014346
13:21:27|0.0014346
13:21:27|0.0014342
13:21:28|0.0014342
13:21:29|0.0014342
13:21:30|0.0014342
13:21:31|0.0014342
13:21:32|0.0014343
13:21:33|0.0014343
13:21:34|0.0014343
13:21:36|0.0014343
13:21:36|0.0014343
13:21:38|0.0014343
13:21:38|0.0014343
13:21:39|0.0014343
13:21:42|0.0014343
13:21:43|0.0014343
13:21:43|0.0014343
13:21:45|0.0014341
13:21:46|0.0014346
13:21:46|0.0014345
13:21:47|0.0014345
13:21:48|0.0014345
13:21:49|0.0014345
13:21:50|0.0014345
13:21:51|0.0014345
13:21:52|0.0014345
13:21:53|0.0014345
13:21:55|0.0014345
13:21:55|0.0014345
13:21:56|0.001434
13:21:58|0.001434
13:21:58|0.001434
13:21:59|0.001434
13:22:00|0.001434
13:22:01|0.001434
13:22:03|0.001434
13:22:04|0.0014341
13:22:04|0.0014341
13:22:06|0.001434
13:22:07|0.001434
13:22:08|0.001434
13:22:10|0.0014343
13:22:11|0.0014343
13:22:11|0.0014343
13:22:12|0.0014343
13:22:14|0.0014349
13:22:14|0.0014356
13:22:16|0.0014356
13:22:17|0.0014356
13:22:17|0.0014356
13:22:18|0.0014356
13:22:20|0.0014348
13:22:20|0.0014346
13:22:21|0.0014346
13:22:23|0.0014346
13:22:23|0.0014346
13:22:24|0.0014346
13:22:26|0.0014346
13:22:26|0.0014346
13:22:27|0.0014346
13:22:29|0.0014346
13:22:30|0.0014346
13:22:30|0.0014346
13:22:31|0.0014346
13:22:32|0.0014346
13:22:33|0.0014346
13:22:34|0.0014351
13:22:35|0.0014351
13:22:37|0.0014347
13:22:37|0.0014347
13:22:38|0.0014347
13:22:39|0.0014347
13:22:40|0.0014347
13:22:41|0.0014347
13:22:43|0.0014347
13:22:44|0.0014347
13:22:44|0.0014355
13:22:45|0.0014355
13:22:47|0.0014355
13:22:47|0.0014355
13:22:49|0.0014355
13:22:50|0.0014355
13:22:50|0.0014355
13:22:51|0.0014355
13:22:52|0.0014349
13:22:53|0.0014349
13:22:54|0.0014349
13:22:56|0.0014346
13:22:56|0.0014346
13:22:58|0.0014346
13:22:58|0.0014346
13:23:00|0.0014349
13:23:00|0.0014349
13:23:01|0.0014349
13:23:02|0.0014349
13:23:03|0.0014349
13:23:05|0.0014349
13:23:05|0.0014349
13:23:07|0.0014349
13:23:08|0.0014349
13:23:10|0.0014349
13:23:11|0.0014355
13:23:11|0.0014355
13:23:13|0.0014355
13:23:14|0.0014355
13:23:14|0.0014355
13:23:15|0.0014355
13:23:16|0.0014355
13:23:17|0.0014355
13:23:19|0.001436
13:23:19|0.001436
13:23:21|0.001436
13:23:22|0.001436
13:23:23|0.001436
13:23:24|0.001436
13:23:25|0.001436
13:23:25|0.001436
13:23:27|0.001436
13:23:28|0.001436
13:23:29|0.001436
13:23:30|0.001436
13:23:31|0.001436
13:23:32|0.001436
13:23:33|0.001436
13:23:34|0.001436
13:23:35|0.001436
13:23:36|0.001436
13:23:36|0.001436
13:23:37|0.001436
13:23:39|0.0014356
13:23:40|0.0014356
13:23:40|0.0014356
13:23:42|0.0014356
13:23:42|0.0014356
13:23:44|0.0014356
13:23:45|0.0014356
13:23:46|0.0014356
13:23:46|0.0014356
13:23:47|0.0014356
13:23:49|0.0014356
13:23:50|0.0014356
13:23:51|0.0014356
13:23:52|0.0014356
13:23:53|0.0014356
13:23:53|0.0014356
13:23:55|0.0014356
13:23:56|0.0014356
13:23:56|0.0014356
13:23:57|0.0014356
13:23:59|0.0014356
13:23:59|0.0014362
13:24:01|0.0014362
13:24:02|0.0014362
13:24:03|0.0014362
13:24:04|0.0014362
13:24:05|0.0014362
13:24:06|0.0014362
13:24:08|0.0014362
13:24:10|0.0014361
13:24:11|0.0014356
13:24:11|0.0014356
13:24:13|0.0014356
13:24:14|0.0014357
13:24:15|0.0014357
13:24:16|0.0014357
13:24:17|0.0014357
13:24:18|0.0014357
13:24:19|0.0014357
13:24:19|0.0014357
13:24:21|0.0014357
13:24:22|0.0014357
13:24:23|0.0014357
13:24:23|0.0014357
13:24:24|0.0014357
13:24:26|0.0014357
13:24:27|0.0014357
13:24:28|0.0014357
13:24:28|0.0014357
13:24:29|0.0014357
13:24:31|0.0014357
13:24:32|0.0014357
13:24:33|0.0014357
13:24:34|0.0014357
13:24:35|0.001436
13:24:36|0.0014359
13:24:37|0.0014359
13:24:38|0.0014359
13:24:39|0.0014359
13:24:40|0.0014359
13:24:41|0.001436
13:24:42|0.001436
13:24:43|0.0014362
13:24:44|0.0014362
13:24:45|0.001436
13:24:46|0.001436
13:24:47|0.001436
13:24:48|0.0014361
13:24:49|0.0014361
13:24:50|0.0014361
13:24:51|0.0014361
13:24:52|0.0014361
13:24:53|0.0014361
13:24:54|0.0014361
13:24:55|0.0014361
13:24:56|0.0014361
13:24:57|0.0014363
13:24:59|0.0014363
13:24:59|0.0014363
13:25:00|0.0014363
13:25:02|0.0014363
13:25:02|0.0014363
13:25:03|0.0014363
13:25:04|0.0014363
13:25:06|0.0014363
13:25:07|0.0014363
13:25:07|0.0014363
13:25:08|0.0014363
13:25:10|0.0014363
13:25:11|0.0014363
13:25:12|0.0014363
13:25:13|0.0014363
13:25:14|0.0014363
13:25:15|0.0014363
13:25:16|0.0014363
13:25:17|0.0014363
13:25:18|0.0014357
13:25:19|0.0014357
13:25:20|0.0014357
13:25:21|0.0014357
13:25:22|0.0014357
13:25:23|0.0014357
13:25:24|0.0014357
13:25:25|0.0014357
13:25:26|0.0014357
13:25:28|0.0014357
13:25:28|0.0014357
13:25:29|0.0014352
13:25:31|0.0014352
13:25:31|0.0014349
13:25:32|0.0014349
13:25:33|0.0014349
13:25:34|0.0014349
13:25:35|0.0014349
13:25:36|0.0014349
13:25:37|0.0014349
13:25:39|0.0014349
13:25:40|0.0014364
13:25:41|0.0014364
13:25:42|0.0014364
13:25:43|0.0014364
13:25:43|0.0014364
13:25:44|0.0014364
13:25:46|0.0014364
13:25:47|0.0014364
13:25:48|0.0014364
13:25:49|0.0014364
13:25:50|0.0014369
13:25:50|0.0014369
13:25:52|0.0014369
13:25:53|0.0014369
13:25:54|0.0014369
13:25:55|0.0014369
13:25:56|0.0014369
13:25:57|0.0014369
13:25:58|0.0014369
13:25:59|0.0014369
13:26:00|0.0014369
13:26:01|0.0014369
13:26:02|0.0014366
13:26:03|0.0014366
13:26:04|0.0014366
13:26:06|0.0014366
13:26:06|0.0014366
13:26:07|0.0014366
13:26:08|0.0014366
13:26:09|0.0014366
13:26:12|0.0014374
13:26:13|0.0014374
13:26:13|0.0014374
13:26:14|0.0014374
13:26:15|0.0014373
13:26:16|0.0014373
13:26:18|0.0014373
13:26:19|0.0014373
13:26:20|0.0014376
13:26:21|0.0014378
13:26:21|0.0014378
13:26:23|0.0014382
13:26:24|0.0014382
13:26:25|0.0014382
13:26:26|0.0014382
13:26:27|0.0014382
13:26:28|0.0014383
13:26:29|0.0014383
13:26:30|0.0014383
13:26:31|0.0014383
13:26:32|0.0014383
13:26:33|0.0014383
13:26:35|0.0014383
13:26:35|0.0014383
13:26:36|0.0014384
13:26:37|0.0014384
13:26:38|0.0014384
13:26:39|0.0014384
13:26:41|0.0014384
13:26:41|0.0014384
13:26:42|0.0014381
13:26:44|0.0014381
13:26:44|0.0014381
13:26:46|0.0014381
13:26:47|0.0014381
13:26:47|0.0014385
13:26:48|0.0014385
13:26:49|0.0014389
13:26:50|0.0014389
13:26:52|0.0014389
13:26:52|0.0014389
13:26:53|0.0014389
13:26:55|0.0014389
13:26:55|0.0014389
13:26:56|0.0014389
13:26:58|0.001439
13:26:58|0.001439
13:26:59|0.0014392
13:27:00|0.0014392
13:27:02|0.0014392
13:27:03|0.0014392
13:27:03|0.0014392
13:27:05|0.0014392
13:27:06|0.0014392
13:27:07|0.0014392
13:27:08|0.0014392
13:27:09|0.0014392
13:27:10|0.0014392
13:27:12|0.0014392
13:27:13|0.0014392
13:27:14|0.0014376
13:27:15|0.0014376
13:27:17|0.0014376
13:27:17|0.0014376
13:27:19|0.0014376
13:27:20|0.0014376
13:27:21|0.0014376
13:27:22|0.0014383
13:27:23|0.0014382
13:27:25|0.0014382
13:27:25|0.0014382
13:27:27|0.0014382
13:27:28|0.0014382
13:27:28|0.0014382
13:27:29|0.0014382
13:27:30|0.0014382
13:27:32|0.0014382
13:27:32|0.0014382
13:27:34|0.0014365
13:27:35|0.0014365
13:27:35|0.0014365
13:27:37|0.0014365
13:27:37|0.0014365
13:27:38|0.0014365
13:27:39|0.0014365
13:27:41|0.0014365
13:27:42|0.0014365
13:27:43|0.0014365
13:27:44|0.0014365
13:27:44|0.0014365
13:27:47|0.0014365
13:27:47|0.0014365
13:27:48|0.0014359
13:27:49|0.0014359
13:27:50|0.0014359
13:27:51|0.0014359
13:27:52|0.0014359
13:27:53|0.0014359
13:27:54|0.0014359
13:27:56|0.0014359
13:27:56|0.0014359
13:27:57|0.0014359
13:27:58|0.0014359
13:27:59|0.0014359
13:28:00|0.0014359
13:28:01|0.0014359
13:28:02|0.0014357
13:28:03|0.0014357
13:28:05|0.0014357
13:28:05|0.0014357
13:28:06|0.0014357
13:28:07|0.0014357
13:28:08|0.0014357
13:28:09|0.0014357
13:28:10|0.0014357
13:28:12|0.0014364
13:28:13|0.0014364
13:28:14|0.0014359
13:28:16|0.0014359
13:28:16|0.0014349
13:28:17|0.0014349
13:28:19|0.0014349
13:28:20|0.001435
13:28:21|0.001435
13:28:22|0.0014349
13:28:23|0.0014349
13:28:24|0.0014348
13:28:25|0.0014348
13:28:26|0.0014348
13:28:27|0.0014348
13:28:28|0.0014348
13:28:29|0.0014342
13:28:30|0.0014342
13:28:31|0.0014342
13:28:33|0.0014342
13:28:34|0.0014342
13:28:34|0.0014337
13:28:35|0.0014337
13:28:36|0.0014347
13:28:37|0.0014347
13:28:39|0.0014347
13:28:39|0.0014347
13:28:40|0.0014347
13:28:41|0.0014347
13:28:42|0.0014347
13:28:44|0.0014347
13:28:44|0.0014347
13:28:45|0.0014347
13:28:46|0.0014355
13:28:47|0.0014355
13:28:48|0.0014355
13:28:49|0.0014366
13:28:51|0.0014366
13:28:51|0.0014366
13:28:52|0.0014366
13:28:53|0.0014366
13:28:54|0.0014369
13:28:55|0.0014369
13:28:56|0.001437
13:28:58|0.001437
13:28:58|0.0014369
13:28:59|0.0014369
13:29:00|0.0014367
13:29:02|0.0014367
13:29:02|0.0014374
13:29:04|0.0014374
13:29:05|0.0014374
13:29:06|0.0014376
13:29:07|0.0014376
13:29:08|0.0014376
13:29:09|0.0014376
13:29:10|0.0014376
13:29:11|0.0014383
13:29:12|0.0014379
13:29:14|0.001438
13:29:15|0.001438
13:29:17|0.001438
13:29:18|0.001438
13:29:18|0.0014375
13:29:19|0.0014375
13:29:21|0.0014375
13:29:21|0.0014375
13:29:23|0.0014375
13:29:24|0.0014375
13:29:25|0.0014375
13:29:26|0.0014375
13:29:27|0.0014375
13:29:27|0.0014375
13:29:29|0.0014382
13:29:30|0.0014382
13:29:32|0.0014382
13:29:32|0.0014382
13:29:33|0.0014382
13:29:35|0.0014382
13:29:36|0.0014384
13:29:37|0.0014384
13:29:37|0.0014384
13:29:39|0.0014384
13:29:40|0.0014384
13:29:40|0.0014384
13:29:41|0.0014379
13:29:43|0.0014379
13:29:44|0.0014381
13:29:45|0.0014381
13:29:45|0.0014381
13:29:47|0.0014381
13:29:47|0.0014381
13:29:49|0.0014381
13:29:50|0.0014381
13:29:51|0.0014381
13:29:51|0.0014381
13:29:53|0.0014381
13:29:53|0.0014381
13:29:55|0.0014381
13:29:55|0.0014374
13:29:57|0.0014374
13:29:58|0.0014376
13:29:58|0.0014376
13:30:00|0.0014376
13:30:00|0.0014376
13:30:02|0.0014376
13:30:02|0.0014376
13:30:04|0.0014376
13:30:04|0.0014376
13:30:06|0.0014376
13:30:07|0.0014376
13:30:08|0.001437
13:30:08|0.001437
13:30:09|0.001437
13:30:11|0.001437
13:30:11|0.001437
13:30:12|0.0014369
13:30:15|0.0014369
13:30:17|0.0014369
13:30:17|0.0014369
13:30:19|0.0014369
13:30:20|0.0014369
13:30:22|0.0014369
13:30:22|0.0014369
13:30:24|0.0014369
13:30:24|0.0014369
13:30:26|0.0014369
13:30:27|0.0014369
13:30:28|0.0014369
13:30:28|0.0014369
13:30:29|0.0014369
13:30:30|0.0014371
13:30:32|0.001437
13:30:32|0.001437
13:30:34|0.001437
13:30:35|0.0014374
13:30:35|0.0014375
13:30:36|0.0014375
13:30:38|0.0014375
13:30:39|0.0014375
13:30:39|0.0014375
13:30:40|0.0014375
13:30:41|0.0014375
13:30:43|0.0014375
13:30:44|0.0014375
13:30:45|0.0014375
13:30:46|0.0014375
13:30:47|0.0014375
13:30:48|0.0014375
13:30:49|0.0014375
13:30:50|0.0014371
13:30:51|0.0014371
13:30:51|0.0014371
13:30:53|0.0014368
13:30:53|0.0014368
13:30:54|0.0014364
13:30:56|0.0014364
13:30:57|0.0014364
13:30:57|0.0014364
13:30:59|0.0014364
13:31:00|0.0014364
13:31:00|0.0014364
13:31:02|0.0014364
13:31:03|0.0014365
13:31:03|0.0014365
13:31:05|0.0014365
13:31:06|0.0014363
13:31:07|0.0014363
13:31:07|0.0014363
13:31:08|0.0014363
13:31:11|0.0014363
13:31:11|0.0014363
13:31:12|0.0014363
13:31:13|0.001437
13:31:15|0.001437
13:31:17|0.001437
13:31:17|0.001437
13:31:19|0.001437
13:31:20|0.0014375
13:31:21|0.0014375
13:31:22|0.0014375
13:31:23|0.0014372
13:31:24|0.0014372
13:31:25|0.0014366
13:31:26|0.0014366
13:31:27|0.0014366
13:31:28|0.0014365
13:31:29|0.0014365
13:31:30|0.0014365
13:31:31|0.0014365
13:31:32|0.0014365
13:31:33|0.0014365
13:31:34|0.0014365
13:31:35|0.0014365
13:31:36|0.0014365
13:31:37|0.0014365
13:31:38|0.0014365
13:31:39|0.0014372
13:31:40|0.0014369
13:31:41|0.0014369
13:31:42|0.0014368
13:31:43|0.0014368
13:31:44|0.0014368
13:31:45|0.0014368
13:31:46|0.0014368
13:31:47|0.001437
13:31:48|0.0014374
13:31:49|0.0014374
13:31:50|0.0014374
13:31:51|0.0014374
13:31:52|0.0014374
13:31:53|0.0014374
13:31:54|0.0014374
13:31:56|0.0014364
13:31:56|0.0014364
13:31:57|0.0014364
13:31:58|0.0014364
13:31:59|0.0014364
13:32:01|0.0014364
13:32:02|0.0014365
13:32:04|0.0014365
13:32:04|0.0014365
13:32:05|0.0014365
13:32:06|0.0014365
13:32:07|0.0014365
13:32:08|0.0014365
13:32:10|0.0014365
13:32:10|0.0014365
13:32:12|0.0014365
13:32:13|0.0014365
13:32:14|0.0014365
13:32:15|0.0014365
13:32:16|0.0014363
13:32:17|0.0014363
13:32:18|0.0014363
13:32:19|0.0014363
13:32:20|0.0014363
13:32:21|0.0014363
13:32:23|0.0014363
13:32:24|0.0014363
13:32:25|0.0014358
13:32:26|0.0014355
13:32:27|0.0014355
13:32:28|0.0014355
13:32:29|0.0014355
13:32:30|0.0014355
13:32:31|0.001435
13:32:32|0.0014349
13:32:34|0.0014349
13:32:34|0.0014347
13:32:36|0.0014347
13:32:37|0.0014348
13:32:37|0.0014348
13:32:38|0.0014348
13:32:39|0.0014348
13:32:41|0.0014348
13:32:41|0.0014348
13:32:42|0.0014348
13:32:43|0.0014348
13:32:45|0.0014348
13:32:46|0.0014348
13:32:46|0.0014348
13:32:47|0.0014348
13:32:49|0.0014348
13:32:49|0.0014348
13:32:50|0.0014348
13:32:51|0.0014348
13:32:53|0.0014348
13:32:54|0.0014348
13:32:54|0.0014348
13:32:56|0.0014348
13:32:57|0.0014348
13:32:57|0.0014348
13:32:58|0.0014348
13:32:59|0.0014348
13:33:00|0.0014348
13:33:02|0.0014348
13:33:02|0.001435
13:33:03|0.001435
13:33:05|0.001435
13:33:06|0.0014354
13:33:06|0.0014354
13:33:08|0.0014354
13:33:09|0.0014354
13:33:10|0.0014354
13:33:11|0.0014361
13:33:12|0.0014361
13:33:13|0.0014361
13:33:13|0.0014361
13:33:15|0.0014361
13:33:16|0.0014361
13:33:17|0.0014356
13:33:17|0.0014356
13:33:19|0.0014356
13:33:20|0.0014356
13:33:21|0.0014356
13:33:22|0.0014356
13:33:23|0.0014356
13:33:24|0.0014362
13:33:25|0.0014362
13:33:26|0.0014362
13:33:27|0.0014362
13:33:28|0.0014362
13:33:30|0.0014362
13:33:31|0.0014362
13:33:31|0.0014362
13:33:32|0.0014356
13:33:34|0.0014356
13:33:35|0.0014356
13:33:36|0.0014356
13:33:37|0.0014356
13:33:38|0.0014366
13:33:39|0.0014366
13:33:40|0.0014366
13:33:40|0.0014366
13:33:41|0.0014366
13:33:43|0.0014366
13:33:43|0.0014369
13:33:45|0.0014369
13:33:46|0.0014369
13:33:47|0.0014369
13:33:48|0.0014369
13:33:49|0.0014369
13:33:50|0.0014369
13:33:51|0.0014369
13:33:52|0.0014374
13:33:53|0.0014374
13:33:54|0.0014374
13:33:55|0.0014374
13:33:56|0.0014374
13:33:57|0.0014368
13:33:58|0.0014368
13:33:59|0.0014368
13:34:00|0.0014369
13:34:01|0.0014369
13:34:02|0.0014369
13:34:03|0.0014369
13:34:04|0.0014372
13:34:05|0.0014372
13:34:06|0.0014372
13:34:07|0.0014372
13:34:08|0.0014375
13:34:09|0.0014375
13:34:10|0.0014375
13:34:11|0.0014366
13:34:12|0.0014366
13:34:13|0.0014366
13:34:14|0.0014362
13:34:15|0.0014368
13:34:16|0.0014368
13:34:17|0.0014367
13:34:18|0.0014367
13:34:19|0.0014367
13:34:21|0.0014367
13:34:21|0.0014367
13:34:22|0.0014367
13:34:24|0.0014367
13:34:25|0.0014367
13:34:26|0.0014367
13:34:27|0.0014367
13:34:28|0.0014367
13:34:29|0.0014367
13:34:30|0.0014367
13:34:31|0.0014359
13:34:32|0.0014359
13:34:33|0.0014359
13:34:34|0.0014359
13:34:35|0.0014359
13:34:36|0.0014359
13:34:37|0.0014359
13:34:38|0.0014359
13:34:39|0.0014359
13:34:40|0.0014363
13:34:41|0.0014363
13:34:42|0.0014363
13:34:43|0.0014363
13:34:44|0.0014363
13:34:45|0.0014363
13:34:46|0.0014363
13:34:47|0.0014363
13:34:49|0.0014363
13:34:49|0.0014363
13:34:50|0.0014361
13:34:52|0.0014361
13:34:53|0.0014361
13:34:53|0.0014361
13:34:54|0.0014361
13:34:55|0.0014361
13:34:56|0.0014361
13:34:57|0.0014361
13:34:58|0.0014361
13:34:59|0.0014361
13:35:00|0.0014361
13:35:01|0.0014361
13:35:03|0.0014361
13:35:04|0.0014361
13:35:05|0.0014361
13:35:06|0.0014366
13:35:07|0.0014366
13:35:08|0.0014366
13:35:09|0.0014366
13:35:10|0.0014366
13:35:11|0.0014366
13:35:12|0.0014366
13:35:13|0.0014366
13:35:14|0.0014362
13:35:15|0.0014362
13:35:16|0.0014362
13:35:17|0.0014362
13:35:18|0.0014362
13:35:19|0.0014362
13:35:20|0.0014362
13:35:21|0.0014362
13:35:22|0.0014362
13:35:23|0.0014369
13:35:24|0.0014369
13:35:25|0.0014369
13:35:26|0.0014369
13:35:27|0.0014369
13:35:28|0.0014365
13:35:30|0.0014365
13:35:30|0.0014365
13:35:31|0.0014367
13:35:32|0.0014366
13:35:33|0.0014366
13:35:35|0.0014366
13:35:35|0.0014366
13:35:37|0.0014366
13:35:37|0.0014366
13:35:39|0.0014366
13:35:39|0.0014366
13:35:41|0.0014366
13:35:41|0.0014366
13:35:42|0.0014366
13:35:43|0.0014366
13:35:44|0.0014366
13:35:45|0.0014366
13:35:47|0.0014366
13:35:48|0.0014366
13:35:48|0.0014366
13:35:49|0.0014366
13:35:51|0.0014366
13:35:51|0.0014366
13:35:53|0.0014354
13:35:53|0.0014354
13:35:54|0.0014354
13:35:56|0.0014354
13:35:57|0.0014354
13:35:59|0.0014354
13:36:00|0.0014354
13:36:01|0.0014354
13:36:01|0.0014354
13:36:03|0.0014354
13:36:03|0.0014354
13:36:05|0.0014354
13:36:05|0.0014354
13:36:07|0.0014354
13:36:08|0.0014354
13:36:08|0.0014354
13:36:10|0.0014354
13:36:11|0.0014354
13:36:12|0.0014354
13:36:12|0.0014354
13:36:14|0.0014354
13:36:15|0.0014354
13:36:16|0.0014354
13:36:17|0.0014354
13:36:18|0.0014354
13:36:19|0.001435
13:36:20|0.001435
13:36:22|0.0014351
13:36:23|0.0014351
13:36:25|0.0014351
13:36:25|0.0014351
13:36:26|0.0014351
13:36:28|0.0014351
13:36:29|0.0014351
13:36:29|0.0014351
13:36:30|0.0014351
13:36:31|0.0014351
13:36:33|0.0014351
13:36:34|0.0014351
13:36:35|0.0014351
13:36:36|0.0014351
13:36:37|0.0014358
13:36:38|0.0014358
13:36:39|0.0014357
13:36:40|0.0014357
13:36:40|0.0014357
13:36:42|0.0014357
13:36:43|0.0014357
13:36:43|0.0014357
13:36:45|0.0014357
13:36:46|0.0014357
13:36:47|0.0014357
13:36:48|0.0014357
13:36:49|0.0014357
13:36:50|0.0014357
13:36:51|0.0014357
13:36:52|0.0014357
13:36:53|0.0014357
13:36:54|0.0014357
13:36:55|0.0014357
13:36:56|0.0014357
13:36:57|0.0014357
13:36:58|0.0014357
13:36:59|0.0014357
13:37:00|0.0014357
13:37:01|0.0014357
13:37:02|0.0014357
13:37:03|0.0014357
13:37:04|0.0014357
13:37:05|0.0014357
13:37:06|0.0014357
13:37:07|0.0014357
13:37:08|0.0014357
13:37:09|0.0014357
13:37:10|0.0014357
13:37:11|0.0014357
13:37:12|0.0014357
13:37:13|0.0014357
13:37:14|0.0014357
13:37:15|0.0014357
13:37:16|0.0014357
13:37:17|0.0014357
13:37:18|0.0014357
13:37:20|0.0014357
13:37:21|0.0014357
13:37:22|0.0014357
13:37:23|0.0014357
13:37:24|0.0014357
13:37:26|0.0014357
13:37:26|0.0014357
13:37:27|0.0014357
13:37:29|0.0014357
13:37:29|0.0014357
13:37:31|0.0014357
13:37:32|0.0014356
13:37:33|0.0014356
13:37:34|0.0014356
13:37:35|0.0014356
13:37:35|0.0014351
13:37:36|0.0014351
13:37:38|0.0014351
13:37:39|0.0014351
13:37:40|0.0014344
13:37:41|0.0014344
13:37:42|0.0014344
13:37:42|0.0014347
13:37:44|0.0014347
13:37:45|0.0014347
13:37:46|0.0014347
13:37:47|0.0014347
13:37:48|0.0014343
13:37:49|0.0014343
13:37:50|0.0014343
13:37:51|0.0014341
13:37:52|0.001434
13:37:53|0.001434
13:37:54|0.001434
13:37:55|0.001434
13:37:56|0.001434
13:37:57|0.0014341
13:37:58|0.0014341
13:37:59|0.0014341
13:38:00|0.0014341
13:38:01|0.0014341
13:38:02|0.0014341
13:38:03|0.0014341
13:38:04|0.0014341
13:38:05|0.0014341
13:38:06|0.0014347
13:38:07|0.0014347
13:38:08|0.0014347
13:38:09|0.0014347
13:38:10|0.0014347
13:38:11|0.0014347
13:38:12|0.0014347
13:38:13|0.0014347
13:38:14|0.0014347
13:38:15|0.0014347
13:38:16|0.0014347
13:38:17|0.0014347
13:38:19|0.0014347
13:38:19|0.0014347
13:38:20|0.0014347
13:38:22|0.0014347
13:38:24|0.0014347
13:38:25|0.0014347
13:38:26|0.0014347
13:38:27|0.0014347
13:38:28|0.0014347
13:38:29|0.0014347
13:38:30|0.0014347
13:38:31|0.0014347
13:38:31|0.0014347
13:38:33|0.0014347
13:38:35|0.0014341
13:38:35|0.0014341
13:38:36|0.0014341
13:38:37|0.0014341
13:38:39|0.0014341
13:38:39|0.0014341
13:38:41|0.0014341
13:38:41|0.0014341
13:38:42|0.0014341
13:38:43|0.0014341
13:38:44|0.0014341
13:38:45|0.0014341
13:38:47|0.0014341
13:38:48|0.0014341
13:38:48|0.0014341
13:38:49|0.0014341
13:38:50|0.0014341
13:38:51|0.0014341
13:38:52|0.0014341
13:38:53|0.0014341
13:38:54|0.0014347
13:38:56|0.0014347
13:38:56|0.0014347
13:38:57|0.0014347
13:38:58|0.0014347
13:39:00|0.0014346
13:39:01|0.0014346
13:39:02|0.0014346
13:39:03|0.0014338
13:39:04|0.0014338
13:39:05|0.0014338
13:39:06|0.0014338
13:39:07|0.0014338
13:39:08|0.0014338
13:39:09|0.0014338
13:39:10|0.0014344
13:39:11|0.0014344
13:39:12|0.0014344
13:39:13|0.0014344
13:39:14|0.0014344
13:39:15|0.0014344
13:39:16|0.0014344
13:39:17|0.0014344
13:39:18|0.0014344
13:39:19|0.0014344
13:39:20|0.0014344
13:39:21|0.0014344
13:39:22|0.0014344
13:39:24|0.0014344
13:39:25|0.0014344
13:39:26|0.0014344
13:39:27|0.0014344
13:39:28|0.0014344
13:39:29|0.0014344
13:39:30|0.0014344
13:39:31|0.0014344
13:39:32|0.0014344
13:39:33|0.0014344
13:39:34|0.0014344
13:39:35|0.0014344
13:39:36|0.0014344
13:39:37|0.0014344
13:39:38|0.0014344
13:39:39|0.0014344
13:39:40|0.0014344
13:39:41|0.0014344
13:39:42|0.0014344
13:39:43|0.0014358
13:39:44|0.0014358
13:39:45|0.0014358
13:39:46|0.0014358
13:39:47|0.001436
13:39:48|0.001436
13:39:49|0.001436
13:39:50|0.0014358
13:39:51|0.0014358
13:39:52|0.0014358
13:39:53|0.0014358
13:39:54|0.0014358
13:39:55|0.0014358
13:39:56|0.0014358
13:39:58|0.0014358
13:39:58|0.0014358
13:39:59|0.0014358
13:40:00|0.0014358
13:40:01|0.0014358
13:40:03|0.0014358
13:40:04|0.0014358
13:40:04|0.0014358
13:40:06|0.0014358
13:40:06|0.0014358
13:40:08|0.0014358
13:40:09|0.0014358
13:40:10|0.0014358
13:40:11|0.0014358
13:40:11|0.0014358
13:40:13|0.0014345
13:40:14|0.0014345
13:40:14|0.0014345
13:40:15|0.0014345
13:40:17|0.0014345
13:40:17|0.0014345
13:40:19|0.0014345
13:40:19|0.0014345
13:40:20|0.0014345
13:40:22|0.0014345
13:40:22|0.0014345
13:40:25|0.0014341
13:40:26|0.0014341
13:40:27|0.0014341
13:40:27|0.0014341
13:40:29|0.0014341
13:40:30|0.0014341
13:40:31|0.0014341
13:40:32|0.0014341
13:40:33|0.0014341
13:40:34|0.0014341
13:40:35|0.001434
13:40:36|0.001434
13:40:37|0.001434
13:40:38|0.001434
13:40:39|0.001434
13:40:40|0.001434
13:40:41|0.001434
13:40:42|0.001434
13:40:43|0.0014335
13:40:44|0.0014335
13:40:45|0.0014335
13:40:46|0.0014335
13:40:48|0.0014335
13:40:48|0.0014335
13:40:50|0.0014335
13:40:50|0.0014334
13:40:51|0.0014333
13:40:52|0.0014333
13:40:53|0.0014333
13:40:54|0.0014333
13:40:55|0.0014333
13:40:56|0.0014333
13:40:57|0.0014333
13:40:58|0.0014326
13:40:59|0.0014326
13:41:00|0.0014323
13:41:01|0.0014322
13:41:02|0.0014322
13:41:03|0.0014322
13:41:04|0.0014322
13:41:05|0.0014322
13:41:06|0.0014318
13:41:07|0.0014318
13:41:08|0.0014318
13:41:09|0.0014318
13:41:10|0.0014318
13:41:11|0.0014318
13:41:12|0.0014318
13:41:13|0.0014318
13:41:14|0.0014318
13:41:15|0.0014318
13:41:16|0.0014318
13:41:17|0.0014319
13:41:18|0.001432
13:41:19|0.0014318
13:41:20|0.0014318
13:41:22|0.0014318
13:41:22|0.0014317
13:41:23|0.0014317
13:41:25|0.0014317
13:41:26|0.0014317
13:41:27|0.0014317
13:41:28|0.0014317
13:41:29|0.0014317
13:41:31|0.0014317
13:41:32|0.0014317
13:41:33|0.0014317
13:41:33|0.0014317
13:41:35|0.0014317
13:41:36|0.0014317
13:41:37|0.0014314
13:41:38|0.0014314
13:41:39|0.0014314
13:41:40|0.0014314
13:41:41|0.0014314
13:41:43|0.0014314
13:41:44|0.0014315
13:41:45|0.0014315
13:41:46|0.0014315
13:41:47|0.0014315
13:41:48|0.0014312
13:41:48|0.0014312
13:41:50|0.0014312
13:41:51|0.0014312
13:41:52|0.0014312
13:41:53|0.0014312
13:41:54|0.0014312
13:41:55|0.0014312
13:41:56|0.0014312
13:41:57|0.0014312
13:41:58|0.0014312
13:41:59|0.0014312
13:42:00|0.0014312
13:42:01|0.0014312
13:42:02|0.0014312
13:42:03|0.0014315
13:42:04|0.0014315
13:42:05|0.0014315
13:42:06|0.0014315
13:42:07|0.0014315
13:42:08|0.0014315
13:42:10|0.0014315
13:42:10|0.0014315
13:42:11|0.0014315
13:42:13|0.0014315
13:42:13|0.0014315
13:42:14|0.0014315
13:42:15|0.0014315
13:42:16|0.0014315
13:42:18|0.0014315
13:42:18|0.0014315
13:42:19|0.0014315
13:42:21|0.0014315
13:42:21|0.0014323
13:42:22|0.0014323
13:42:23|0.0014323
13:42:24|0.0014323
13:42:26|0.0014323
13:42:27|0.0014332
13:42:28|0.0014332
13:42:29|0.0014332
13:42:30|0.0014332
13:42:31|0.0014332
13:42:32|0.0014332
13:42:33|0.0014332
13:42:34|0.0014322
13:42:35|0.0014322
13:42:36|0.0014322
13:42:37|0.0014322
13:42:38|0.0014322
13:42:39|0.0014322
13:42:40|0.0014322
13:42:41|0.0014322
13:42:42|0.0014322
13:42:43|0.0014322
13:42:44|0.0014322
13:42:45|0.0014322
13:42:46|0.0014322
13:42:48|0.0014322
13:42:49|0.0014322
13:42:49|0.0014322
13:42:51|0.0014322
13:42:52|0.0014317
13:42:52|0.0014317
13:42:53|0.0014317
13:42:55|0.0014317
13:42:55|0.0014317
13:42:57|0.0014317
13:42:57|0.0014317
13:42:58|0.0014317
13:43:00|0.0014324
13:43:01|0.0014324
13:43:03|0.0014324
13:43:03|0.0014324
13:43:05|0.0014324
13:43:06|0.0014324
13:43:07|0.0014324
13:43:08|0.0014322
13:43:09|0.0014322
13:43:09|0.0014322
13:43:10|0.0014322
13:43:11|0.001432
13:43:12|0.001432
13:43:14|0.001432
13:43:14|0.001432
13:43:15|0.001432
13:43:17|0.001432
13:43:17|0.001432
13:43:18|0.001432
13:43:19|0.001432
13:43:20|0.001432
13:43:22|0.001432
13:43:23|0.001432
13:43:24|0.001432
13:43:25|0.001432
13:43:26|0.001432
13:43:26|0.001432
13:43:27|0.001432
13:43:29|0.001432
13:43:31|0.001432
13:43:32|0.001432
13:43:32|0.001432
13:43:34|0.001432
13:43:35|0.001432
13:43:36|0.001432
13:43:36|0.001432
13:43:38|0.001432
13:43:38|0.001432
13:43:40|0.001432
13:43:40|0.0014325
13:43:41|0.0014325
13:43:42|0.0014325
13:43:44|0.0014325
13:43:45|0.0014325
13:43:46|0.0014325
13:43:47|0.0014325
13:43:48|0.0014325
13:43:49|0.0014325
13:43:50|0.0014325
13:43:51|0.0014325
13:43:52|0.0014325
13:43:53|0.0014325
13:43:54|0.0014325
13:43:55|0.0014325
13:43:57|0.0014319
13:43:57|0.0014319
13:43:58|0.0014319
13:43:59|0.0014319
13:44:00|0.001432
13:44:01|0.001432
13:44:03|0.001432
13:44:03|0.001432
13:44:04|0.001432
13:44:06|0.0014317
13:44:06|0.0014317
13:44:07|0.0014315
13:44:08|0.0014302
13:44:09|0.0014304
13:44:10|0.0014304
13:44:12|0.0014303
13:44:12|0.0014303
13:44:13|0.00143
13:44:14|0.00143
13:44:15|0.00143
13:44:16|0.0014304
13:44:17|0.0014307
13:44:18|0.0014307
13:44:20|0.0014307
13:44:20|0.0014307
13:44:21|0.0014307
13:44:22|0.0014307
13:44:25|0.0014307
13:44:25|0.0014307
13:44:26|0.0014307
13:44:27|0.0014307
13:44:29|0.0014307
13:44:31|0.0014307
13:44:31|0.0014307
13:44:33|0.0014307
13:44:33|0.0014314
13:44:35|0.0014312
13:44:36|0.0014312
13:44:36|0.0014312
13:44:38|0.0014312
13:44:39|0.0014312
13:44:40|0.0014312
13:44:41|0.0014316
13:44:42|0.0014316
13:44:43|0.0014316
13:44:44|0.0014316
13:44:45|0.0014321
13:44:46|0.0014325
13:44:47|0.0014325
13:44:48|0.0014325
13:44:50|0.0014325
13:44:50|0.0014325
13:44:51|0.0014324
13:44:53|0.0014324
13:44:54|0.0014324
13:44:54|0.0014324
13:44:55|0.0014328
13:44:56|0.0014328
13:44:57|0.0014328
13:44:58|0.0014328
13:45:00|0.0014328
13:45:00|0.0014325
13:45:02|0.0014325
13:45:03|0.0014322
13:45:03|0.0014322
13:45:04|0.0014322
13:45:06|0.0014322
13:45:07|0.0014322
13:45:07|0.0014322
13:45:08|0.0014322
13:45:09|0.0014322
13:45:11|0.0014322
13:45:12|0.0014326
13:45:13|0.0014326
13:45:14|0.0014326
13:45:15|0.0014326
13:45:16|0.0014325
13:45:17|0.0014327
13:45:18|0.0014327
13:45:19|0.0014331
13:45:20|0.0014331
13:45:21|0.0014331
13:45:22|0.0014331
13:45:23|0.0014331
13:45:24|0.0014331
13:45:25|0.001433
13:45:26|0.001433
13:45:27|0.001433
13:45:28|0.001433
13:45:30|0.0014333
13:45:30|0.0014333
13:45:31|0.0014333
13:45:33|0.0014333
13:45:34|0.0014333
13:45:35|0.0014337
13:45:36|0.0014335
13:45:37|0.0014335
13:45:38|0.0014335
13:45:39|0.0014335
13:45:40|0.0014335
13:45:41|0.0014335
13:45:42|0.0014335
13:45:44|0.0014335
13:45:44|0.0014335
13:45:45|0.0014335
13:45:46|0.0014335
13:45:47|0.0014335
13:45:48|0.0014335
13:45:50|0.0014335
13:45:51|0.0014335
13:45:51|0.0014335
13:45:52|0.0014335
13:45:53|0.0014335
13:45:54|0.0014335
13:45:55|0.0014335
13:45:56|0.0014335
13:45:58|0.0014335
13:45:58|0.0014335
13:45:59|0.0014335
13:46:00|0.0014335
13:46:02|0.0014335
13:46:02|0.0014335
13:46:03|0.0014335
13:46:04|0.0014338
13:46:05|0.001433
13:46:07|0.001433
13:46:08|0.001433
13:46:08|0.001433
13:46:09|0.001433
13:46:10|0.001433
13:46:11|0.001433
13:46:12|0.001433
13:46:13|0.001433
13:46:15|0.001433
13:46:15|0.001433
13:46:16|0.001433
13:46:17|0.001433
13:46:18|0.001433
13:46:19|0.001433
13:46:20|0.001433
13:46:22|0.001433
13:46:23|0.001433
13:46:23|0.001433
13:46:24|0.001433
13:46:25|0.001433
13:46:27|0.001433
13:46:28|0.001433
13:46:29|0.0014344
13:46:30|0.0014344
13:46:32|0.0014344
13:46:32|0.0014344
13:46:34|0.001434
13:46:35|0.001434
13:46:36|0.001434
13:46:38|0.001434
13:46:39|0.001434
13:46:40|0.001434
13:46:40|0.001434
13:46:41|0.0014347
13:46:43|0.0014347
13:46:44|0.0014347
13:46:44|0.0014347
13:46:46|0.0014347
13:46:46|0.0014347
13:46:47|0.0014347
13:46:49|0.0014347
13:46:50|0.0014347
13:46:51|0.0014347
13:46:52|0.0014347
13:46:52|0.0014347
13:46:54|0.0014347
13:46:54|0.0014347
13:46:56|0.0014347
13:46:57|0.0014347
13:46:58|0.0014342
13:46:59|0.0014341
13:47:00|0.0014341
13:47:01|0.0014341
13:47:02|0.0014341
13:47:03|0.0014341
13:47:04|0.0014341
13:47:04|0.0014332
13:47:06|0.0014333
13:47:07|0.0014333
13:47:08|0.0014333
13:47:09|0.0014333
13:47:10|0.0014333
13:47:11|0.0014333
13:47:12|0.0014333
13:47:13|0.0014333
13:47:14|0.0014328
13:47:16|0.0014328
13:47:17|0.0014328
13:47:17|0.0014328
13:47:19|0.0014328
13:47:19|0.0014328
13:47:20|0.0014328
13:47:21|0.0014328
13:47:23|0.0014328
13:47:23|0.0014321
13:47:25|0.0014321
13:47:26|0.0014318
13:47:27|0.0014318
13:47:28|0.0014318
13:47:29|0.0014318
13:47:30|0.0014315
13:47:32|0.0014315
13:47:33|0.0014324
13:47:33|0.0014324
13:47:35|0.0014324
13:47:35|0.0014324
13:47:36|0.0014317
13:47:37|0.0014317
13:47:39|0.0014317
13:47:40|0.0014317
13:47:41|0.0014317
13:47:42|0.001432
13:47:43|0.001432
13:47:44|0.001432
13:47:45|0.001432
13:47:46|0.0014318
13:47:47|0.0014318
13:47:48|0.0014318
13:47:49|0.0014321
13:47:50|0.0014321
13:47:51|0.0014321
13:47:52|0.0014321
13:47:53|0.0014321
13:47:54|0.0014321
13:47:55|0.0014312
13:47:56|0.0014312
13:47:57|0.0014311
13:47:58|0.0014311
13:47:59|0.0014311
13:48:00|0.0014311
13:48:01|0.0014309
13:48:02|0.0014313
13:48:03|0.0014313
13:48:04|0.0014313
13:48:05|0.0014318
13:48:06|0.0014318
13:48:07|0.0014305
13:48:08|0.0014299
13:48:09|0.0014302
13:48:10|0.0014302
13:48:12|0.0014302
13:48:12|0.0014296
13:48:13|0.0014296
13:48:14|0.0014296
13:48:16|0.0014296
13:48:16|0.0014306
13:48:17|0.001431
13:48:18|0.001431
13:48:20|0.001431
13:48:21|0.001431
13:48:22|0.001431
13:48:23|0.001431
13:48:24|0.001431
13:48:25|0.001431
13:48:26|0.001431
13:48:27|0.001431
13:48:28|0.001431
13:48:29|0.001431
13:48:30|0.001431
13:48:31|0.001431
13:48:33|0.001431
13:48:34|0.001431
13:48:35|0.001431
13:48:36|0.001431
13:48:37|0.0014311
13:48:38|0.0014311
13:48:39|0.0014311
13:48:40|0.0014311
13:48:41|0.0014311
13:48:42|0.0014317
13:48:43|0.0014317
13:48:45|0.0014317
13:48:46|0.0014317
13:48:46|0.0014317
13:48:47|0.0014317
13:48:48|0.0014317
13:48:49|0.0014317
13:48:51|0.0014317
13:48:52|0.0014317
13:48:53|0.0014317
13:48:54|0.0014317
13:48:55|0.0014324
13:48:56|0.0014324
13:48:57|0.0014318
13:48:58|0.0014318
13:48:59|0.0014318
13:49:00|0.0014318
13:49:01|0.0014318
13:49:02|0.0014318
13:49:03|0.001432
13:49:04|0.001432
13:49:05|0.001432
13:49:06|0.001432
13:49:07|0.001432
13:49:08|0.001432
13:49:09|0.001432
13:49:10|0.001432
13:49:11|0.0014324
13:49:12|0.0014324
13:49:13|0.0014324
13:49:14|0.0014324
13:49:15|0.0014324
13:49:16|0.0014326
13:49:17|0.0014326
13:49:18|0.0014326
13:49:19|0.0014326
13:49:20|0.0014326
13:49:21|0.0014326
13:49:22|0.0014326
13:49:23|0.0014326
13:49:24|0.0014326
13:49:25|0.0014326
13:49:26|0.0014326
13:49:27|0.0014326
13:49:28|0.0014326
13:49:29|0.0014331
13:49:30|0.0014331
13:49:31|0.0014331
13:49:32|0.0014331
13:49:34|0.0014331
13:49:35|0.0014331
13:49:36|0.0014331
13:49:38|0.0014331
13:49:39|0.001432
13:49:39|0.001432
13:49:40|0.001432
13:49:42|0.001432
13:49:43|0.0014316
13:49:44|0.0014316
13:49:46|0.0014316
13:49:46|0.0014316
13:49:47|0.001432
13:49:48|0.001432
13:49:49|0.001432
13:49:51|0.0014315
13:49:52|0.0014315
13:49:53|0.0014315
13:49:54|0.0014315
13:49:55|0.0014315
13:49:55|0.0014315
13:49:57|0.0014315
13:49:58|0.0014315
13:49:59|0.0014315
13:50:00|0.0014315
13:50:01|0.0014318
13:50:02|0.0014318
13:50:03|0.0014326
13:50:04|0.0014326
13:50:05|0.0014326
13:50:05|0.0014326
13:50:07|0.0014317
13:50:08|0.0014317
13:50:09|0.0014317
13:50:10|0.0014317
13:50:11|0.0014317
13:50:12|0.0014317
13:50:13|0.0014317
13:50:14|0.0014317
13:50:15|0.0014317
13:50:16|0.0014333
13:50:17|0.0014333
13:50:18|0.0014333
13:50:19|0.0014333
13:50:20|0.0014333
13:50:21|0.0014333
13:50:22|0.0014333
13:50:23|0.0014333
13:50:24|0.0014333
13:50:25|0.0014333
13:50:26|0.0014333
13:50:27|0.0014333
13:50:28|0.0014333
13:50:29|0.0014333
13:50:30|0.0014333
13:50:31|0.0014333
13:50:32|0.0014333
13:50:33|0.0014333
13:50:35|0.0014333
13:50:37|0.0014333
13:50:37|0.0014333
13:50:38|0.0014333
13:50:40|0.0014333
13:50:40|0.0014333
13:50:42|0.0014333
13:50:42|0.0014333
13:50:43|0.0014333
13:50:45|0.0014333
13:50:46|0.0014333
13:50:47|0.0014334
13:50:48|0.0014334
13:50:48|0.0014334
13:50:50|0.0014334
13:50:51|0.0014334
13:50:52|0.0014334
13:50:54|0.0014334
13:50:54|0.0014334
13:50:56|0.0014334
13:50:57|0.0014334
13:50:58|0.0014334
13:50:59|0.0014334
13:51:00|0.0014334
13:51:01|0.0014334
13:51:02|0.0014332
13:51:03|0.0014332
13:51:04|0.0014335
13:51:06|0.0014335
13:51:06|0.0014335
13:51:08|0.0014335
13:51:08|0.0014335
13:51:09|0.0014335
13:51:11|0.0014335
13:51:12|0.0014335
13:51:12|0.0014335
13:51:13|0.0014335
13:51:14|0.0014335
13:51:16|0.0014338
13:51:16|0.0014338
13:51:17|0.0014338
13:51:18|0.0014342
13:51:19|0.0014342
13:51:20|0.0014334
13:51:22|0.0014334
13:51:23|0.0014334
13:51:23|0.0014334
13:51:24|0.0014334
13:51:26|0.0014329
13:51:27|0.0014329
13:51:28|0.0014329
13:51:29|0.0014329
13:51:30|0.0014329
13:51:31|0.0014329
13:51:32|0.0014329
13:51:33|0.0014329
13:51:34|0.0014329
13:51:36|0.0014329
13:51:36|0.0014329
13:51:38|0.0014329
13:51:38|0.0014329
13:51:39|0.0014329
13:51:40|0.0014329
13:51:41|0.0014331
13:51:43|0.0014331
13:51:45|0.0014331
13:51:45|0.0014331
13:51:46|0.0014336
13:51:47|0.0014341
13:51:49|0.001434
13:51:49|0.001434
13:51:50|0.001434
13:51:51|0.001434
13:51:53|0.001434
13:51:53|0.001434
13:51:55|0.001434
13:51:56|0.001434
13:51:57|0.0014346
13:51:58|0.0014346
13:51:59|0.0014346
13:52:00|0.0014346
13:52:01|0.0014346
13:52:02|0.0014346
13:52:03|0.0014346
13:52:04|0.0014346
13:52:05|0.0014343
13:52:06|0.0014343
13:52:07|0.0014345
13:52:08|0.0014345
13:52:09|0.0014345
13:52:10|0.0014345
13:52:11|0.0014345
13:52:12|0.0014345
13:52:13|0.0014345
13:52:14|0.0014345
13:52:15|0.0014345
13:52:16|0.0014343
13:52:18|0.0014343
13:52:18|0.0014343
13:52:19|0.0014343
13:52:20|0.0014343
13:52:21|0.0014343
13:52:22|0.0014343
13:52:23|0.0014343
13:52:24|0.0014343
13:52:25|0.0014343
13:52:26|0.0014343
13:52:27|0.0014343
13:52:29|0.0014343
13:52:29|0.0014343
13:52:30|0.0014336
13:52:31|0.0014336
13:52:32|0.0014336
13:52:33|0.0014336
13:52:34|0.0014336
13:52:35|0.0014336
13:52:36|0.0014335
13:52:37|0.0014335
13:52:39|0.0014335
13:52:40|0.0014335
13:52:41|0.0014335
13:52:42|0.0014335
13:52:43|0.0014335
13:52:44|0.0014335
13:52:46|0.0014335
13:52:47|0.0014335
13:52:48|0.0014335
13:52:49|0.0014335
13:52:49|0.0014335
13:52:50|0.0014335
13:52:52|0.0014335
13:52:52|0.0014335
13:52:54|0.0014335
13:52:54|0.0014335
13:52:55|0.0014335
13:52:56|0.0014335
13:52:58|0.0014335
13:52:58|0.0014335
13:53:00|0.0014335
13:53:01|0.0014335
13:53:02|0.0014335
13:53:03|0.0014335
13:53:04|0.0014335
13:53:05|0.0014335
13:53:06|0.0014335
13:53:07|0.0014335
13:53:09|0.0014335
13:53:09|0.0014338
13:53:10|0.0014358
13:53:11|0.0014363
13:53:13|0.0014363
13:53:13|0.0014357
13:53:14|0.0014359
13:53:16|0.0014361
13:53:17|0.0014361
13:53:17|0.0014361
13:53:19|0.0014361
13:53:19|0.0014361
13:53:20|0.0014361
13:53:21|0.0014361
13:53:22|0.0014361
13:53:23|0.0014361
13:53:26|0.0014361
13:53:26|0.0014364
13:53:27|0.0014364
13:53:28|0.0014364
13:53:29|0.0014372
13:53:30|0.0014372
13:53:31|0.001437
13:53:32|0.0014371
13:53:33|0.0014371
13:53:35|0.0014371
13:53:35|0.0014371
13:53:37|0.0014367
13:53:38|0.0014367
13:53:40|0.0014367
13:53:40|0.0014367
13:53:42|0.0014367
13:53:43|0.0014367
13:53:44|0.0014367
13:53:45|0.0014367
13:53:46|0.0014367
13:53:47|0.0014367
13:53:48|0.0014367
13:53:49|0.0014367
13:53:50|0.0014367
13:53:51|0.0014367
13:53:52|0.0014367
13:53:53|0.0014367
13:53:54|0.0014367
13:53:55|0.0014377
13:53:56|0.0014377
13:53:57|0.0014373
13:53:58|0.0014373
13:53:59|0.0014373
13:54:00|0.0014373
13:54:01|0.0014373
13:54:02|0.0014373
13:54:03|0.0014373
13:54:05|0.0014373
13:54:05|0.0014373
13:54:07|0.0014373
13:54:07|0.0014373
13:54:08|0.0014373
13:54:09|0.0014373
13:54:11|0.0014373
13:54:11|0.0014367
13:54:12|0.0014367
13:54:13|0.0014367
13:54:14|0.0014367
13:54:15|0.0014367
13:54:16|0.0014367
13:54:17|0.0014367
13:54:18|0.0014367
13:54:19|0.0014367
13:54:20|0.0014367
13:54:21|0.0014367
13:54:23|0.0014367
13:54:23|0.0014371
13:54:24|0.0014371
13:54:26|0.001437
13:54:27|0.001437
13:54:28|0.0014368
13:54:28|0.0014368
13:54:30|0.0014368
13:54:31|0.0014368
13:54:32|0.0014368
13:54:32|0.0014368
13:54:35|0.0014368
13:54:35|0.0014368
13:54:36|0.0014368
13:54:38|0.0014368
13:54:39|0.0014368
13:54:40|0.0014368
13:54:40|0.0014368
13:54:42|0.0014368
13:54:43|0.0014369
13:54:44|0.0014369
13:54:45|0.0014369
13:54:46|0.0014369
13:54:47|0.0014369
13:54:48|0.0014369
13:54:49|0.0014369
13:54:50|0.0014369
13:54:51|0.0014369
13:54:53|0.0014369
13:54:53|0.0014369
13:54:55|0.0014369
13:54:55|0.0014373
13:54:56|0.0014373
13:54:57|0.0014373
13:54:58|0.0014373
13:55:00|0.0014373
13:55:00|0.0014373
13:55:02|0.0014373
13:55:02|0.0014373
13:55:04|0.0014373
13:55:04|0.0014373
13:55:06|0.0014373
13:55:06|0.0014373
13:55:07|0.0014373
13:55:08|0.0014373
13:55:09|0.0014373
13:55:10|0.0014373
13:55:11|0.0014373
13:55:13|0.0014373
13:55:14|0.0014373
13:55:14|0.0014373
13:55:15|0.0014373
13:55:17|0.0014373
13:55:17|0.0014373
13:55:18|0.0014373
13:55:19|0.0014373
13:55:20|0.0014373
13:55:21|0.0014373
13:55:22|0.0014373
13:55:23|0.0014369
13:55:24|0.0014369
13:55:25|0.0014369
13:55:26|0.0014369
13:55:27|0.0014369
13:55:28|0.0014369
13:55:30|0.0014369
13:55:30|0.0014369
13:55:31|0.0014369
13:55:32|0.0014369
13:55:33|0.0014369
13:55:34|0.0014369
13:55:35|0.0014369
13:55:37|0.0014369
13:55:37|0.0014369
13:55:39|0.0014362
13:55:40|0.0014362
13:55:41|0.0014362
13:55:42|0.0014366
13:55:43|0.0014369
13:55:44|0.0014369
13:55:45|0.0014368
13:55:46|0.0014368
13:55:47|0.0014368
13:55:48|0.0014368
13:55:49|0.0014368
13:55:50|0.0014368
13:55:52|0.0014368
13:55:52|0.0014368
13:55:54|0.0014368
13:55:55|0.0014368
13:55:56|0.0014368
13:55:57|0.0014368
13:55:58|0.0014368
13:55:59|0.0014368
13:56:01|0.0014368
13:56:02|0.0014368
13:56:03|0.0014368
13:56:04|0.0014368
13:56:05|0.0014368
13:56:06|0.0014368
13:56:06|0.0014368
13:56:08|0.0014368
13:56:09|0.0014368
13:56:09|0.0014368
13:56:11|0.0014368
13:56:12|0.0014368
13:56:12|0.001437
13:56:14|0.001437
13:56:15|0.001437
13:56:16|0.001437
13:56:17|0.001437
13:56:18|0.001437
13:56:19|0.001437
13:56:20|0.001437
13:56:21|0.001437
13:56:22|0.001437
13:56:23|0.001437
13:56:24|0.001437
13:56:25|0.001437
13:56:25|0.001437
13:56:27|0.001437
13:56:28|0.001437
13:56:29|0.001437
13:56:30|0.001437
13:56:31|0.001437
13:56:32|0.001437
13:56:33|0.001437
13:56:34|0.0014371
13:56:35|0.0014371
13:56:36|0.0014369
13:56:37|0.0014369
13:56:38|0.0014369
13:56:39|0.0014369
13:56:41|0.0014365
13:56:41|0.0014373
13:56:43|0.0014373
13:56:43|0.0014373
13:56:45|0.0014373
13:56:45|0.0014373
13:56:47|0.0014373
13:56:48|0.0014373
13:56:48|0.0014373
13:56:49|0.0014375
13:56:51|0.0014375
13:56:52|0.0014375
13:56:52|0.0014375
13:56:53|0.0014375
13:56:55|0.0014375
13:56:56|0.0014371
13:56:57|0.0014371
13:56:58|0.0014368
13:56:59|0.001437
13:57:00|0.001437
13:57:01|0.001437
13:57:02|0.001437
13:57:03|0.001437
13:57:04|0.0014363
13:57:05|0.0014363
13:57:06|0.0014361
13:57:07|0.0014361
13:57:09|0.0014361
13:57:09|0.0014364
13:57:11|0.0014364
13:57:12|0.0014364
13:57:13|0.0014364
13:57:14|0.0014364
13:57:15|0.0014364
13:57:16|0.0014364
13:57:17|0.0014364
13:57:18|0.0014364
13:57:19|0.0014364
13:57:20|0.0014364
13:57:21|0.0014364
13:57:22|0.0014364
13:57:23|0.0014364
13:57:24|0.0014372
13:57:25|0.0014372
13:57:26|0.0014372
13:57:27|0.0014372
13:57:28|0.0014372
13:57:29|0.0014372
13:57:30|0.0014372
13:57:31|0.001437
13:57:32|0.0014375
13:57:33|0.0014375
13:57:34|0.0014375
13:57:35|0.0014377
13:57:36|0.0014374
13:57:37|0.0014374
13:57:38|0.0014375
13:57:39|0.0014373
13:57:40|0.0014373
13:57:41|0.0014374
13:57:42|0.0014374
13:57:43|0.0014374
13:57:44|0.0014372
13:57:45|0.0014372
13:57:46|0.0014372
13:57:47|0.0014372
13:57:48|0.0014372
13:57:49|0.0014369
13:57:50|0.0014373
13:57:51|0.0014373
13:57:52|0.0014373
13:57:53|0.0014373
13:57:55|0.0014373
13:57:55|0.0014373
13:57:57|0.0014377
13:57:57|0.0014374
13:57:58|0.0014374
13:57:59|0.0014378
13:58:01|0.0014378
13:58:01|0.0014378
13:58:03|0.0014378
13:58:04|0.0014378
13:58:04|0.0014379
13:58:06|0.0014379
13:58:06|0.0014379
13:58:08|0.0014379
13:58:08|0.0014379
13:58:10|0.0014379
13:58:10|0.0014379
13:58:12|0.0014379
13:58:12|0.0014379
13:58:14|0.0014379
13:58:14|0.0014379
13:58:15|0.0014379
13:58:17|0.0014379
13:58:18|0.0014379
13:58:19|0.0014379
13:58:20|0.0014379
13:58:20|0.0014379
13:58:22|0.0014379
13:58:23|0.0014379
13:58:24|0.0014379
13:58:25|0.0014379
13:58:26|0.0014379
13:58:26|0.0014379
13:58:28|0.0014379
13:58:29|0.0014379
13:58:29|0.0014379
13:58:30|0.0014379
13:58:31|0.0014368
13:58:33|0.0014368
13:58:34|0.0014368
13:58:35|0.0014368
13:58:36|0.0014368
13:58:36|0.0014368
13:58:38|0.0014368
13:58:39|0.0014374
13:58:40|0.0014374
13:58:41|0.0014374
13:58:42|0.0014374
13:58:44|0.0014374
13:58:45|0.0014374
13:58:46|0.0014374
13:58:47|0.0014368
13:58:47|0.0014368
13:58:49|0.0014364
13:58:50|0.0014364
13:58:51|0.0014364
13:58:52|0.0014364
13:58:53|0.001437
13:58:54|0.001437
13:58:55|0.001437
13:58:56|0.001437
13:58:57|0.001437
13:58:58|0.001437
13:58:59|0.001437
13:59:00|0.001437
13:59:01|0.001437
13:59:02|0.001437
13:59:03|0.001437
13:59:04|0.001437
13:59:05|0.001437
13:59:06|0.0014372
13:59:07|0.0014372
13:59:08|0.0014372
13:59:09|0.0014372
13:59:10|0.0014353
13:59:11|0.0014353
13:59:12|0.0014353
13:59:13|0.0014353
13:59:14|0.001435
13:59:15|0.001435
13:59:16|0.001435
13:59:17|0.001435
13:59:18|0.0014352
13:59:19|0.0014352
13:59:20|0.0014355
13:59:21|0.0014355
13:59:23|0.0014359
13:59:23|0.0014359
13:59:25|0.0014359
13:59:25|0.0014362
13:59:26|0.0014362
13:59:27|0.0014362
13:59:28|0.0014363
13:59:29|0.0014363
13:59:30|0.0014361
13:59:31|0.0014361
13:59:32|0.0014362
13:59:33|0.0014362
13:59:34|0.0014361
13:59:35|0.0014361
13:59:36|0.0014358
13:59:37|0.0014361
13:59:38|0.0014361
13:59:39|0.0014361
13:59:41|0.0014361
13:59:42|0.0014361
13:59:42|0.0014361
13:59:44|0.0014361
13:59:45|0.0014361
13:59:46|0.0014361
13:59:48|0.0014361
13:59:49|0.0014361
13:59:50|0.0014361
13:59:51|0.0014361
13:59:52|0.0014361
13:59:52|0.0014361
13:59:54|0.0014361
13:59:55|0.0014361
13:59:56|0.0014353
13:59:57|0.0014358
13:59:58|0.0014358
13:59:59|0.0014352
14:00:01|0.0014352
14:00:01|0.0014352
14:00:03|0.0014352
14:00:03|0.0014353
14:00:04|0.0014353
14:00:06|0.0014353
14:00:06|0.0014353
14:00:07|0.0014353
14:00:09|0.0014354
14:00:10|0.0014365
14:00:11|0.0014369
14:00:12|0.0014369
14:00:13|0.0014369
14:00:14|0.0014367
14:00:16|0.0014367
14:00:16|0.0014367
14:00:17|0.0014367
14:00:18|0.0014367
14:00:19|0.0014367
14:00:21|0.0014367
14:00:21|0.0014367
14:00:22|0.0014367
14:00:24|0.0014367
14:00:25|0.0014367
14:00:26|0.0014367
14:00:27|0.0014367
14:00:28|0.0014367
14:00:28|0.0014367
14:00:29|0.0014367
14:00:30|0.0014367
14:00:31|0.0014375
14:00:32|0.0014375
14:00:33|0.0014375
14:00:34|0.0014375
14:00:36|0.001437
14:00:36|0.001437
14:00:38|0.0014366
14:00:38|0.0014366
14:00:40|0.0014366
14:00:40|0.0014366
14:00:41|0.0014366
14:00:43|0.0014366
14:00:45|0.0014353
14:00:46|0.0014353
14:00:46|0.0014353
14:00:47|0.0014353
14:00:49|0.0014353
14:00:50|0.0014353
14:00:51|0.0014353
14:00:51|0.0014353
14:00:52|0.0014353
14:00:53|0.0014353
14:00:54|0.0014353
14:00:56|0.0014353
14:00:57|0.0014353
14:00:58|0.0014353
14:00:59|0.0014353
14:01:00|0.0014353
14:01:01|0.0014353
14:01:02|0.0014353
14:01:03|0.0014353
14:01:04|0.0014353
14:01:06|0.0014353
14:01:06|0.0014353
14:01:07|0.0014353
14:01:08|0.0014353
14:01:09|0.0014353
14:01:10|0.0014353
14:01:11|0.0014353
14:01:12|0.0014353
14:01:14|0.0014363
14:01:14|0.0014363
14:01:15|0.0014363
14:01:17|0.0014363
14:01:17|0.0014363
14:01:18|0.0014363
14:01:20|0.0014363
14:01:21|0.0014363
14:01:22|0.0014363
14:01:22|0.0014363
14:01:23|0.0014363
14:01:24|0.0014363
14:01:25|0.0014363
14:01:27|0.0014363
14:01:27|0.0014363
14:01:29|0.0014363
14:01:30|0.0014363
14:01:30|0.0014363
14:01:32|0.0014363
14:01:32|0.0014363
14:01:33|0.0014371
14:01:34|0.0014374
14:01:35|0.0014373
14:01:36|0.0014373
14:01:38|0.0014373
14:01:38|0.0014373
14:01:40|0.0014373
14:01:41|0.0014373
14:01:42|0.0014373
14:01:43|0.0014373
14:01:43|0.0014373
14:01:45|0.0014373
14:01:46|0.0014373
14:01:48|0.0014373
14:01:48|0.0014366
14:01:50|0.0014366
14:01:51|0.0014366
14:01:52|0.0014366
14:01:53|0.0014366
14:01:54|0.0014366
14:01:55|0.0014371
14:01:56|0.0014371
14:01:57|0.0014371
14:01:58|0.0014371
14:01:59|0.0014362
14:02:00|0.0014362
14:02:01|0.0014362
14:02:02|0.001437
14:02:03|0.001437
14:02:04|0.001437
14:02:05|0.001437
14:02:06|0.001437
14:02:07|0.0014373
14:02:08|0.0014373
14:02:10|0.0014373
14:02:10|0.0014373
14:02:11|0.0014373
14:02:13|0.0014373
14:02:13|0.0014373
14:02:14|0.0014373
14:02:16|0.001438
14:02:17|0.0014378
14:02:18|0.0014379
14:02:19|0.0014384
14:02:20|0.0014386
14:02:21|0.0014386
14:02:22|0.0014386
14:02:23|0.0014386
14:02:24|0.0014386
14:02:25|0.0014391
14:02:26|0.0014391
14:02:27|0.0014391
14:02:27|0.0014391
14:02:28|0.0014391
14:02:30|0.0014391
14:02:31|0.0014391
14:02:32|0.0014391
14:02:33|0.0014391
14:02:34|0.0014389
14:02:34|0.0014389
14:02:35|0.0014389
14:02:37|0.0014389
14:02:37|0.0014389
14:02:38|0.0014389
14:02:40|0.0014389
14:02:40|0.0014389
14:02:42|0.0014389
14:02:43|0.0014389
14:02:44|0.0014382
14:02:45|0.0014382
14:02:47|0.001438
14:02:48|0.001438
14:02:50|0.001438
14:02:51|0.0014382
14:02:52|0.0014382
14:02:53|0.0014382
14:02:54|0.0014382
14:02:55|0.0014382
14:02:56|0.0014382
14:02:57|0.0014386
14:02:58|0.0014386
14:02:59|0.0014386
14:03:00|0.0014386
14:03:01|0.0014386
14:03:02|0.0014385
14:03:04|0.0014385
14:03:04|0.0014385
14:03:06|0.0014385
14:03:07|0.0014385
14:03:08|0.0014385
14:03:09|0.0014385
14:03:10|0.0014385
14:03:11|0.0014385
14:03:11|0.0014385
14:03:13|0.0014383
14:03:14|0.0014383
14:03:16|0.0014383
14:03:16|0.0014383
14:03:17|0.0014383
14:03:19|0.0014383
14:03:19|0.0014383
14:03:21|0.0014383
14:03:22|0.0014383
14:03:22|0.0014383
14:03:23|0.0014383
14:03:24|0.0014383
14:03:26|0.0014381
14:03:26|0.0014381
14:03:28|0.0014381
14:03:28|0.0014381
14:03:29|0.0014381
14:03:30|0.0014381
14:03:31|0.0014381
14:03:32|0.0014381
14:03:34|0.0014381
14:03:35|0.0014381
14:03:36|0.0014381
14:03:36|0.0014381
14:03:37|0.0014377
14:03:39|0.0014377
14:03:40|0.0014368
14:03:41|0.0014367
14:03:41|0.0014362
14:03:44|0.0014362
14:03:44|0.0014362
14:03:45|0.0014362
14:03:47|0.0014362
14:03:49|0.0014362
14:03:49|0.0014357
14:03:50|0.0014356
14:03:52|0.0014356
14:03:53|0.0014356
14:03:53|0.0014356
14:03:55|0.0014354
14:03:56|0.0014354
14:03:56|0.0014354
14:03:58|0.0014354
14:03:59|0.0014354
14:04:00|0.0014354
14:04:01|0.0014354
14:04:03|0.0014354
14:04:04|0.0014354
14:04:05|0.0014354
14:04:05|0.0014354
14:04:06|0.0014354
14:04:07|0.0014354
14:04:08|0.0014354
14:04:09|0.0014354
14:04:10|0.0014354
14:04:12|0.0014354
14:04:12|0.0014354
14:04:13|0.0014354
14:04:15|0.0014354
14:04:16|0.0014356
14:04:17|0.0014356
14:04:18|0.0014356
14:04:18|0.0014356
14:04:20|0.0014359
14:04:20|0.0014359
14:04:22|0.0014359
14:04:23|0.0014359
14:04:24|0.0014359
14:04:25|0.0014357
14:04:26|0.0014352
14:04:27|0.0014352
14:04:28|0.0014352
14:04:29|0.0014352
14:04:30|0.0014352
14:04:31|0.0014352
14:04:32|0.0014349
14:04:33|0.0014349
14:04:34|0.0014349
14:04:35|0.0014354
14:04:36|0.0014354
14:04:37|0.0014354
14:04:38|0.0014354
14:04:39|0.0014347
14:04:40|0.0014347
14:04:41|0.0014347
14:04:42|0.0014348
14:04:43|0.0014346
14:04:44|0.0014346
14:04:45|0.0014346
14:04:46|0.0014349
14:04:47|0.0014347
14:04:49|0.001435
14:04:50|0.0014351
14:04:51|0.0014351
14:04:52|0.0014351
14:04:53|0.0014347
14:04:54|0.0014347
14:04:54|0.0014346
14:04:56|0.0014346
14:04:57|0.0014346
14:04:58|0.0014346
14:04:59|0.0014346
14:05:00|0.0014346
14:05:01|0.0014346
14:05:02|0.0014346
14:05:03|0.0014346
14:05:04|0.0014346
14:05:04|0.0014346
14:05:06|0.0014346
14:05:07|0.0014346
14:05:08|0.0014346
14:05:08|0.0014346
14:05:10|0.0014346
14:05:11|0.0014346
14:05:12|0.0014346
14:05:13|0.0014344
14:05:14|0.0014344
14:05:15|0.0014344
14:05:16|0.0014345
14:05:17|0.0014343
14:05:18|0.0014343
14:05:19|0.0014343
14:05:20|0.0014343
14:05:21|0.0014343
14:05:22|0.0014343
14:05:23|0.001434
14:05:24|0.001434
14:05:25|0.001434
14:05:26|0.001434
14:05:27|0.001434
14:05:28|0.001434
14:05:29|0.001434
14:05:30|0.001434
14:05:31|0.001434
14:05:32|0.001434
14:05:33|0.001434
14:05:34|0.001434
14:05:35|0.001434
14:05:36|0.001434
14:05:37|0.001434
14:05:38|0.001434
14:05:39|0.001434
14:05:40|0.0014346
14:05:41|0.0014351
14:05:42|0.0014351
14:05:43|0.0014351
14:05:44|0.0014351
14:05:45|0.0014351
14:05:46|0.0014351
14:05:47|0.0014351
14:05:48|0.0014351
14:05:49|0.0014351
14:05:50|0.0014349
14:05:51|0.0014349
14:05:53|0.0014349
14:05:54|0.0014349
14:05:54|0.0014349
14:05:56|0.0014349
14:05:57|0.0014349
14:05:58|0.0014344
14:05:59|0.0014344
14:06:00|0.0014344
14:06:01|0.0014344
14:06:02|0.0014344
14:06:03|0.0014344
14:06:04|0.0014344
14:06:05|0.0014344
14:06:06|0.0014344
14:06:07|0.0014344
14:06:08|0.001434
14:06:09|0.001434
14:06:10|0.001434
14:06:11|0.0014334
14:06:12|0.0014334
14:06:13|0.0014335
14:06:14|0.0014335
14:06:15|0.0014335
14:06:16|0.0014335
14:06:17|0.0014336
14:06:18|0.0014336
14:06:19|0.0014336
14:06:20|0.0014336
14:06:21|0.0014336
14:06:22|0.0014336
14:06:24|0.0014336
14:06:24|0.0014336
14:06:25|0.0014336
14:06:27|0.0014336
14:06:27|0.0014336
14:06:29|0.0014336
14:06:29|0.0014336
14:06:31|0.0014336
14:06:32|0.0014336
14:06:32|0.0014336
14:06:34|0.0014336
14:06:35|0.0014336
14:06:35|0.0014336
14:06:36|0.0014336
14:06:37|0.0014336
14:06:38|0.0014336
14:06:39|0.0014336
14:06:40|0.0014336
14:06:41|0.0014336
14:06:42|0.0014336
14:06:43|0.0014336
14:06:45|0.0014341
14:06:45|0.0014336
14:06:46|0.0014336
14:06:47|0.0014336
14:06:48|0.0014336
14:06:50|0.0014336
14:06:51|0.0014336
14:06:52|0.0014336
14:06:54|0.0014336
14:06:55|0.0014336
14:06:57|0.0014336
14:06:58|0.0014336
14:06:58|0.0014336
14:07:00|0.0014336
14:07:01|0.0014337
14:07:01|0.0014337
14:07:03|0.001434
14:07:04|0.001434
14:07:04|0.001434
14:07:06|0.001434
14:07:07|0.001434
14:07:08|0.001434
14:07:09|0.001434
14:07:10|0.0014338
14:07:11|0.0014338
14:07:12|0.0014335
14:07:13|0.0014338
14:07:14|0.0014341
14:07:15|0.0014341
14:07:17|0.0014341
14:07:17|0.0014341
14:07:19|0.0014341
14:07:19|0.0014341
14:07:20|0.0014341
14:07:21|0.0014341
14:07:22|0.0014341
14:07:23|0.0014341
14:07:24|0.001434
14:07:26|0.001434
14:07:26|0.001434
14:07:28|0.001434
14:07:29|0.001434
14:07:29|0.001434
14:07:31|0.001434
14:07:32|0.001434
14:07:32|0.001434
14:07:34|0.001434
14:07:36|0.001434
14:07:36|0.001434
14:07:37|0.0014337
14:07:38|0.0014337
14:07:39|0.0014337
14:07:41|0.0014343
14:07:41|0.0014343
14:07:42|0.0014342
14:07:43|0.0014342
14:07:45|0.0014342
14:07:45|0.0014342
14:07:46|0.001434
14:07:47|0.001434
14:07:48|0.001434
14:07:49|0.001434
14:07:51|0.001434
14:07:52|0.001434
14:07:54|0.0014335
14:07:54|0.0014335
14:07:56|0.0014341
14:07:56|0.0014339
14:07:57|0.0014339
14:07:59|0.0014339
14:07:59|0.0014345
14:08:00|0.0014345
14:08:02|0.0014345
14:08:03|0.0014345
14:08:03|0.0014345
14:08:04|0.0014345
14:08:05|0.001435
14:08:06|0.001435
14:08:07|0.001435
14:08:08|0.001435
14:08:09|0.001435
14:08:11|0.001435
14:08:12|0.001435
14:08:13|0.001435
14:08:14|0.001435
14:08:15|0.001435
14:08:16|0.0014352
14:08:17|0.0014352
14:08:18|0.0014352
14:08:19|0.0014352
14:08:20|0.0014352
14:08:21|0.0014347
14:08:22|0.0014351
14:08:23|0.0014351
14:08:24|0.0014351
14:08:25|0.0014351
14:08:25|0.0014351
14:08:27|0.0014351
14:08:27|0.0014351
14:08:29|0.0014351
14:08:30|0.0014351
14:08:31|0.0014351
14:08:32|0.0014351
14:08:33|0.0014354
14:08:34|0.0014354
14:08:34|0.0014354
14:08:35|0.0014354
14:08:36|0.0014354
14:08:38|0.0014354
14:08:39|0.0014354
14:08:40|0.0014354
14:08:41|0.0014354
14:08:41|0.0014354
14:08:42|0.0014357
14:08:44|0.0014357
14:08:45|0.0014357
14:08:46|0.0014357
14:08:47|0.0014357
14:08:48|0.0014357
14:08:49|0.0014357
14:08:50|0.0014357
14:08:51|0.0014357
14:08:52|0.0014367
14:08:53|0.0014367
14:08:54|0.0014369
14:08:55|0.0014369
14:08:56|0.0014369
14:08:57|0.0014371
14:08:58|0.0014371
14:08:59|0.0014372
14:09:01|0.001438
14:09:01|0.001438
14:09:02|0.0014375
14:09:03|0.0014375
14:09:04|0.0014375
14:09:05|0.0014375
14:09:06|0.0014375
14:09:07|0.0014373
14:09:08|0.0014373
14:09:10|0.0014371
14:09:10|0.0014371
14:09:12|0.0014371
14:09:13|0.001436
14:09:13|0.001436
14:09:15|0.001436
14:09:16|0.001436
14:09:17|0.001436
14:09:18|0.001436
14:09:19|0.001436
14:09:20|0.001436
14:09:21|0.001436
14:09:22|0.001436
14:09:23|0.001436
14:09:24|0.001436
14:09:25|0.001436
14:09:26|0.001436
14:09:27|0.001436
14:09:28|0.001436
14:09:29|0.001436
14:09:30|0.0014367
14:09:31|0.0014367
14:09:32|0.0014367
14:09:33|0.0014367
14:09:34|0.0014367
14:09:35|0.0014371
14:09:36|0.0014377
14:09:37|0.0014377
14:09:38|0.0014377
14:09:39|0.0014373
14:09:40|0.0014364
14:09:41|0.0014364
14:09:42|0.0014364
14:09:44|0.0014364
14:09:44|0.0014364
14:09:46|0.0014364
14:09:47|0.0014364
14:09:47|0.0014364
14:09:49|0.0014364
14:09:50|0.0014364
14:09:50|0.0014364
14:09:51|0.0014364
14:09:53|0.0014364
14:09:54|0.0014365
14:09:55|0.0014365
14:09:57|0.0014365
14:09:58|0.0014365
14:09:59|0.0014365
14:10:00|0.0014362
14:10:01|0.0014362
14:10:02|0.0014362
14:10:03|0.0014362
14:10:04|0.0014362
14:10:05|0.0014362
14:10:06|0.0014361
14:10:07|0.0014361
14:10:08|0.0014361
14:10:09|0.0014361
14:10:10|0.0014366
14:10:11|0.0014366
14:10:12|0.0014366
14:10:13|0.0014366
14:10:14|0.0014366
14:10:15|0.0014366
14:10:16|0.0014366
14:10:17|0.0014366
14:10:18|0.0014366
14:10:19|0.0014366
14:10:20|0.0014366
14:10:21|0.0014366
14:10:22|0.0014366
14:10:23|0.0014366
14:10:24|0.0014366
14:10:25|0.0014366
14:10:26|0.0014366
14:10:27|0.0014366
14:10:28|0.0014366
14:10:29|0.0014366
14:10:30|0.0014366
14:10:31|0.0014368
14:10:32|0.0014368
14:10:33|0.0014368
14:10:34|0.0014368
14:10:35|0.0014368
14:10:36|0.0014368
14:10:37|0.0014367
14:10:38|0.0014367
14:10:39|0.0014367
14:10:40|0.0014367
14:10:41|0.001436
14:10:43|0.001436
14:10:43|0.001436
14:10:44|0.001436
14:10:45|0.0014358
14:10:46|0.0014354
14:10:47|0.0014354
14:10:48|0.0014354
14:10:49|0.0014354
14:10:50|0.0014354
14:10:51|0.0014354
14:10:52|0.0014354
14:10:54|0.0014354
14:10:55|0.0014355
14:10:56|0.0014355
14:10:58|0.0014353
14:10:59|0.0014353
14:10:59|0.0014353
14:11:00|0.0014353
14:11:01|0.0014353
14:11:02|0.0014353
14:11:04|0.0014353
14:11:05|0.0014353
14:11:05|0.0014353
14:11:06|0.0014353
14:11:08|0.0014353
14:11:08|0.0014353
14:11:10|0.0014353
14:11:11|0.0014353
14:11:12|0.0014353
14:11:13|0.0014353
14:11:14|0.0014355
14:11:15|0.0014356
14:11:16|0.0014356
14:11:17|0.0014356
14:11:18|0.0014356
14:11:19|0.0014356
14:11:20|0.0014354
14:11:21|0.0014353
14:11:22|0.0014351
14:11:23|0.0014351
14:11:24|0.0014351
14:11:25|0.0014351
14:11:27|0.0014351
14:11:27|0.0014351
14:11:28|0.001435
14:11:29|0.001435
14:11:30|0.001435
14:11:32|0.001435
14:11:32|0.001435
14:11:34|0.001435
14:11:35|0.001435
14:11:35|0.0014354
14:11:36|0.0014354
14:11:38|0.0014354
14:11:39|0.0014354
14:11:39|0.0014354
14:11:41|0.0014354
14:11:42|0.0014354
14:11:43|0.0014354
14:11:43|0.0014354
14:11:45|0.0014354
14:11:46|0.0014354
14:11:46|0.0014354
14:11:48|0.0014354
14:11:48|0.0014354
14:11:50|0.0014354
14:11:51|0.0014354
14:11:51|0.0014354
14:11:53|0.0014354
14:11:54|0.0014354
14:11:56|0.0014349
14:11:56|0.0014349
14:11:58|0.0014349
14:11:59|0.0014349
14:12:00|0.0014349
14:12:01|0.0014349
14:12:02|0.0014349
14:12:03|0.0014349
14:12:04|0.0014349
14:12:05|0.0014349
14:12:06|0.0014349
14:12:07|0.0014349
14:12:08|0.0014349
14:12:10|0.0014349
14:12:10|0.0014349
14:12:11|0.0014349
14:12:13|0.0014349
14:12:14|0.0014349
14:12:14|0.0014349
14:12:16|0.001435
14:12:17|0.001435
14:12:17|0.0014355
14:12:19|0.0014355
14:12:20|0.0014355
14:12:20|0.0014355
14:12:22|0.0014354
14:12:23|0.0014354
14:12:24|0.0014354
14:12:25|0.0014354
14:12:26|0.0014354
14:12:27|0.0014359
14:12:28|0.0014359
14:12:29|0.0014359
14:12:30|0.001436
14:12:31|0.001436
14:12:32|0.0014359
14:12:33|0.0014361
14:12:34|0.0014361
14:12:35|0.0014361
14:12:36|0.0014361
14:12:37|0.0014362
14:12:38|0.0014362
14:12:39|0.0014355
14:12:40|0.0014355
14:12:41|0.0014355
14:12:42|0.0014355
14:12:43|0.0014355
14:12:44|0.0014355
14:12:45|0.0014355
14:12:46|0.0014355
14:12:47|0.0014355
14:12:48|0.0014355
14:12:49|0.0014355
14:12:50|0.0014355
14:12:51|0.0014355
14:12:52|0.0014355
14:12:53|0.0014355
14:12:54|0.0014355
14:12:55|0.0014355
14:12:57|0.0014355
14:12:58|0.0014355
14:13:00|0.0014355
14:13:01|0.0014355
14:13:02|0.0014355
14:13:02|0.0014355
14:13:04|0.0014355
14:13:05|0.0014355
14:13:07|0.0014355
14:13:08|0.0014355
14:13:08|0.0014355
14:13:09|0.0014355
14:13:11|0.0014355
14:13:12|0.0014355
14:13:13|0.0014355
14:13:14|0.0014355
14:13:15|0.0014355
14:13:16|0.0014355
14:13:17|0.0014355
14:13:17|0.0014355
14:13:18|0.0014355
14:13:19|0.0014355
14:13:21|0.0014353
14:13:21|0.0014353
14:13:23|0.0014353
14:13:24|0.0014353
14:13:25|0.0014353
14:13:26|0.0014353
14:13:26|0.0014353
14:13:28|0.0014353
14:13:28|0.0014353
14:13:30|0.0014353
14:13:30|0.0014353
14:13:32|0.0014353
14:13:33|0.0014353
14:13:34|0.0014353
14:13:35|0.0014353
14:13:36|0.0014353
14:13:36|0.0014362
14:13:38|0.0014362
14:13:38|0.0014357
14:13:40|0.0014357
14:13:41|0.0014361
14:13:42|0.0014361
14:13:43|0.0014361
14:13:44|0.0014361
14:13:44|0.0014361
14:13:45|0.0014361
14:13:46|0.0014361
14:13:47|0.0014361
14:13:48|0.0014361
14:13:50|0.0014361
14:13:51|0.0014361
14:13:51|0.0014361
14:13:53|0.0014361
14:13:53|0.0014361
14:13:55|0.0014361
14:13:55|0.0014361
14:13:56|0.0014361
14:14:00|0.0014361
14:14:00|0.0014361
14:14:02|0.0014361
14:14:03|0.0014361
14:14:04|0.0014361
14:14:05|0.0014361
14:14:06|0.0014361
14:14:07|0.0014361
14:14:08|0.0014361
14:14:09|0.0014361
14:14:10|0.0014359
14:14:12|0.0014359
14:14:12|0.0014359
14:14:13|0.0014359
14:14:14|0.0014359
14:14:16|0.0014356
14:14:16|0.0014356
14:14:17|0.0014356
14:14:18|0.0014356
14:14:19|0.0014356
14:14:20|0.0014356
14:14:21|0.0014368
14:14:22|0.0014368
14:14:23|0.0014369
14:14:25|0.0014371
14:14:25|0.0014371
14:14:26|0.0014371
14:14:28|0.0014371
14:14:28|0.0014371
14:14:29|0.0014371
14:14:31|0.0014371
14:14:31|0.0014371
14:14:33|0.0014371
14:14:33|0.0014372
14:14:34|0.0014372
14:14:36|0.0014372
14:14:36|0.0014372
14:14:37|0.0014372
14:14:39|0.0014371
14:14:40|0.0014371
14:14:41|0.0014371
14:14:42|0.0014371
14:14:43|0.0014371
14:14:44|0.0014371
14:14:46|0.0014371
14:14:46|0.0014371
14:14:47|0.0014371
14:14:48|0.0014371
14:14:49|0.0014371
14:14:50|0.0014371
14:14:51|0.0014371
14:14:52|0.0014371
14:14:53|0.0014371
14:14:55|0.0014371
14:14:55|0.0014371
14:14:56|0.0014366
14:14:57|0.0014366
14:14:59|0.0014366
14:15:01|0.0014366
14:15:02|0.0014366
14:15:03|0.0014366
14:15:04|0.0014366
14:15:05|0.0014365
14:15:06|0.0014365
14:15:07|0.0014364
14:15:09|0.0014364
14:15:09|0.0014364
14:15:10|0.0014364
14:15:11|0.0014364
14:15:12|0.0014364
14:15:13|0.0014364
14:15:14|0.0014364
14:15:16|0.0014364
14:15:16|0.0014364
14:15:17|0.0014364
14:15:19|0.0014364
14:15:19|0.0014364
14:15:20|0.0014364
14:15:21|0.0014364
14:15:22|0.0014364
14:15:23|0.0014364
14:15:25|0.0014364
14:15:26|0.0014364
14:15:26|0.0014372
14:15:28|0.0014372
14:15:28|0.0014372
14:15:29|0.0014372
14:15:31|0.0014372
14:15:31|0.0014372
14:15:32|0.0014372
14:15:33|0.0014372
14:15:34|0.0014372
14:15:35|0.0014373
14:15:36|0.0014373
14:15:37|0.0014374
14:15:38|0.0014377
14:15:39|0.0014377
14:15:40|0.0014377
14:15:42|0.0014377
14:15:42|0.0014377
14:15:43|0.0014377
14:15:45|0.0014377
14:15:46|0.0014377
14:15:47|0.0014371
14:15:48|0.0014371
14:15:49|0.0014371
14:15:50|0.0014371
14:15:51|0.0014371
14:15:52|0.0014371
14:15:53|0.0014371
14:15:54|0.0014371
14:15:55|0.0014371
14:15:56|0.0014371
14:15:57|0.0014371
14:15:58|0.0014371
14:15:59|0.001438
14:16:00|0.001438
14:16:02|0.001438
14:16:03|0.0014381
14:16:03|0.0014381
14:16:05|0.0014378
14:16:07|0.0014375
14:16:07|0.0014375
14:16:08|0.0014375
14:16:09|0.0014375
14:16:10|0.0014371
14:16:12|0.0014371
14:16:12|0.0014371
14:16:13|0.0014371
14:16:15|0.0014371
14:16:15|0.0014371
14:16:16|0.0014371
14:16:18|0.0014371
14:16:18|0.0014371
14:16:20|0.0014377
14:16:20|0.0014377
14:16:21|0.001438
14:16:23|0.001438
14:16:24|0.001438
14:16:25|0.001438
14:16:26|0.001438
14:16:27|0.001438
14:16:28|0.001438
14:16:29|0.001438
14:16:30|0.001438
14:16:31|0.0014368
14:16:32|0.0014368
14:16:33|0.0014368
14:16:34|0.0014368
14:16:35|0.0014368
14:16:36|0.0014368
14:16:38|0.0014368
14:16:38|0.0014368
14:16:39|0.0014368
14:16:40|0.0014368
14:16:41|0.0014371
14:16:42|0.0014369
14:16:44|0.0014369
14:16:45|0.0014369
14:16:45|0.0014369
14:16:47|0.0014369
14:16:47|0.0014364
14:16:48|0.0014364
14:16:50|0.0014364
14:16:51|0.0014364
14:16:51|0.0014364
14:16:52|0.0014364
14:16:54|0.0014364
14:16:54|0.0014349
14:16:56|0.0014349
14:16:57|0.0014349
14:16:58|0.0014344
14:16:59|0.0014344
14:17:01|0.0014339
14:17:01|0.0014339
14:17:02|0.0014342
14:17:04|0.0014342
14:17:05|0.0014342
14:17:06|0.0014342
14:17:06|0.0014342
14:17:07|0.0014342
14:17:09|0.0014342
14:17:09|0.0014342
14:17:11|0.0014342
14:17:12|0.0014342
14:17:12|0.0014342
14:17:13|0.0014349
14:17:15|0.0014349
14:17:16|0.0014349
14:17:16|0.0014349
14:17:17|0.0014351
14:17:19|0.0014351
14:17:20|0.0014351
14:17:21|0.0014351
14:17:21|0.0014351
14:17:22|0.0014351
14:17:24|0.0014351
14:17:25|0.0014351
14:17:26|0.0014358
14:17:27|0.0014358
14:17:28|0.0014358
14:17:29|0.0014358
14:17:30|0.0014358
14:17:31|0.0014358
14:17:32|0.0014358
14:17:33|0.0014358
14:17:34|0.0014358
14:17:35|0.0014358
14:17:36|0.0014358
14:17:37|0.0014358
14:17:38|0.0014358
14:17:39|0.0014358
14:17:40|0.0014358
14:17:41|0.0014358
14:17:42|0.0014358
14:17:43|0.0014358
14:17:44|0.0014358
14:17:45|0.0014358
14:17:46|0.0014344
14:17:47|0.0014344
14:17:48|0.0014344
14:17:49|0.0014346
14:17:50|0.0014346
14:17:51|0.0014346
14:17:53|0.0014346
14:17:54|0.0014346
14:17:54|0.0014346
14:17:55|0.0014346
14:17:56|0.0014346
14:17:57|0.0014346
14:17:59|0.0014346
14:17:59|0.0014346
14:18:01|0.0014346
14:18:03|0.0014346
14:18:04|0.0014346
14:18:05|0.0014346
14:18:06|0.0014346
14:18:07|0.0014346
14:18:08|0.0014346
14:18:10|0.0014346
14:18:10|0.0014346
14:18:11|0.0014346
14:18:13|0.0014346
14:18:13|0.0014346
14:18:14|0.0014346
14:18:16|0.0014346
14:18:17|0.0014346
14:18:18|0.0014346
14:18:19|0.0014346
14:18:20|0.0014346
14:18:21|0.0014346
14:18:22|0.001435
14:18:23|0.001435
14:18:24|0.001435
14:18:25|0.001435
14:18:26|0.0014346
14:18:27|0.0014345
14:18:29|0.0014345
14:18:30|0.0014345
14:18:31|0.0014337
14:18:32|0.0014337
14:18:32|0.0014337
14:18:34|0.0014337
14:18:34|0.0014337
14:18:35|0.0014337
14:18:36|0.0014337
14:18:37|0.0014336
14:18:38|0.0014336
14:18:40|0.0014336
14:18:40|0.0014336
14:18:42|0.001434
14:18:42|0.001434
14:18:44|0.001434
14:18:45|0.001434
14:18:46|0.001434
14:18:47|0.001434
14:18:48|0.001434
14:18:49|0.001434
14:18:49|0.001434
14:18:51|0.001434
14:18:52|0.001434
14:18:52|0.001434
14:18:53|0.001434
14:18:54|0.001434
14:18:56|0.001434
14:18:57|0.001434
14:18:58|0.001434
14:18:59|0.001434
14:19:00|0.001434
14:19:01|0.001434
14:19:03|0.0014336
14:19:04|0.0014336
14:19:05|0.0014336
14:19:06|0.0014336
14:19:07|0.0014336
14:19:08|0.0014336
14:19:09|0.0014336
14:19:10|0.0014336
14:19:11|0.0014336
14:19:12|0.0014336
14:19:13|0.0014336
14:19:14|0.0014336
14:19:15|0.0014336
14:19:16|0.0014336
14:19:17|0.0014336
14:19:18|0.0014336
14:19:19|0.0014336
14:19:20|0.0014336
14:19:21|0.0014336
14:19:22|0.0014336
14:19:23|0.0014337
14:19:24|0.0014337
14:19:25|0.0014337
14:19:26|0.0014334
14:19:27|0.0014333
14:19:28|0.0014333
14:19:30|0.0014333
14:19:30|0.0014333
14:19:31|0.0014333
14:19:33|0.0014333
14:19:34|0.0014333
14:19:35|0.0014333
14:19:35|0.0014333
14:19:36|0.0014333
14:19:37|0.0014332
14:19:39|0.0014332
14:19:39|0.0014327
14:19:40|0.0014327
14:19:41|0.0014327
14:19:42|0.0014327
14:19:43|0.0014324
14:19:44|0.0014324
14:19:46|0.0014324
14:19:46|0.0014324
14:19:47|0.0014324
14:19:48|0.0014324
14:19:49|0.0014324
14:19:51|0.0014323
14:19:51|0.0014323
14:19:52|0.0014323
14:19:54|0.0014323
14:19:54|0.0014323
14:19:56|0.0014323
14:19:56|0.0014323
14:19:58|0.0014323
14:19:58|0.0014324
14:19:59|0.0014324
14:20:00|0.0014324
14:20:01|0.0014324
14:20:03|0.0014331
14:20:04|0.0014331
14:20:05|0.0014331
14:20:07|0.0014331
14:20:07|0.0014331
14:20:09|0.0014331
14:20:09|0.0014323
14:20:10|0.0014323
14:20:11|0.0014323
14:20:12|0.0014323
14:20:13|0.0014323
14:20:15|0.0014323
14:20:16|0.0014323
14:20:16|0.0014323
14:20:17|0.0014323
14:20:19|0.0014323
14:20:20|0.0014323
14:20:21|0.0014323
14:20:21|0.0014323
14:20:23|0.0014323
14:20:24|0.0014323
14:20:25|0.0014323
14:20:26|0.0014321
14:20:27|0.001432
14:20:28|0.001432
14:20:29|0.001432
14:20:30|0.001432
14:20:31|0.001432
14:20:32|0.0014322
14:20:33|0.0014322
14:20:34|0.0014325
14:20:35|0.0014329
14:20:36|0.0014329
14:20:37|0.0014329
14:20:38|0.0014329
14:20:39|0.0014329
14:20:40|0.0014329
14:20:41|0.0014329
14:20:42|0.0014329
14:20:43|0.0014329
14:20:44|0.0014329
14:20:45|0.0014329
14:20:46|0.0014329
14:20:47|0.0014329
14:20:48|0.0014329
14:20:49|0.0014329
14:20:50|0.0014329
14:20:51|0.0014329
14:20:52|0.0014329
14:20:53|0.0014329
14:20:54|0.0014331
14:20:55|0.0014331
14:20:56|0.0014331
14:20:57|0.0014331
14:20:58|0.0014331
14:20:59|0.0014331
14:21:00|0.0014331
14:21:01|0.0014328
14:21:02|0.0014328
14:21:03|0.0014328
14:21:05|0.0014328
14:21:06|0.0014328
14:21:07|0.0014328
14:21:08|0.0014319
14:21:09|0.0014318
14:21:10|0.0014318
14:21:11|0.0014318
14:21:12|0.0014318
14:21:13|0.0014318
14:21:14|0.0014315
14:21:15|0.0014315
14:21:16|0.0014316
14:21:17|0.0014313
14:21:18|0.0014312
14:21:19|0.0014312
14:21:20|0.0014311
14:21:21|0.0014311
14:21:22|0.0014309
14:21:23|0.0014309
14:21:24|0.0014309
14:21:25|0.0014309
14:21:26|0.0014309
14:21:27|0.0014309
14:21:28|0.0014309
14:21:29|0.0014309
14:21:30|0.0014309
14:21:31|0.0014311
14:21:32|0.0014308
14:21:33|0.0014308
14:21:34|0.0014308
14:21:35|0.0014311
14:21:36|0.0014311
14:21:37|0.0014311
14:21:38|0.0014311
14:21:39|0.0014311
14:21:40|0.0014311
14:21:41|0.0014311
14:21:42|0.0014315
14:21:43|0.0014315
14:21:44|0.0014315
14:21:45|0.0014315
14:21:46|0.0014315
14:21:47|0.0014315
14:21:48|0.0014315
14:21:49|0.0014315
14:21:50|0.0014303
14:21:51|0.0014303
14:21:52|0.0014304
14:21:53|0.0014303
14:21:54|0.0014303
14:21:55|0.0014303
14:21:56|0.0014303
14:21:57|0.0014303
14:21:58|0.0014303
14:21:59|0.0014303
14:22:01|0.0014303
14:22:01|0.0014303
14:22:02|0.0014303
14:22:03|0.0014303
14:22:05|0.0014303
14:22:06|0.0014303
14:22:07|0.0014303
14:22:08|0.0014303
14:22:09|0.0014301
14:22:10|0.0014301
14:22:12|0.0014301
14:22:12|0.0014301
14:22:14|0.00143
14:22:15|0.00143
14:22:16|0.00143
14:22:16|0.0014302
14:22:17|0.0014302
14:22:19|0.0014302
14:22:19|0.0014302
14:22:21|0.0014302
14:22:22|0.0014302
14:22:23|0.0014302
14:22:23|0.0014302
14:22:24|0.0014299
14:22:25|0.0014293
14:22:26|0.0014293
14:22:27|0.0014293
14:22:28|0.0014293
14:22:30|0.0014304
14:22:30|0.0014304
14:22:31|0.0014304
14:22:32|0.0014304
14:22:34|0.0014304
14:22:34|0.0014302
14:22:36|0.0014302
14:22:37|0.0014301
14:22:38|0.0014301
14:22:39|0.0014301
14:22:39|0.0014301
14:22:40|0.0014301
14:22:42|0.0014301
14:22:43|0.0014299
14:22:44|0.0014299
14:22:45|0.0014299
14:22:46|0.0014299
14:22:46|0.0014299
14:22:48|0.0014299
14:22:48|0.0014299
14:22:50|0.00143
14:22:51|0.00143
14:22:52|0.00143
14:22:53|0.00143
14:22:54|0.00143
14:22:55|0.00143
14:22:56|0.0014301
14:22:57|0.0014301
14:22:58|0.0014301
14:22:59|0.0014301
14:23:00|0.00143
14:23:01|0.00143
14:23:02|0.00143
14:23:03|0.00143
14:23:04|0.00143
14:23:05|0.00143
14:23:07|0.00143
14:23:07|0.0014304
14:23:09|0.0014304
14:23:10|0.0014304
14:23:11|0.0014304
14:23:11|0.0014304
14:23:13|0.0014307
14:23:14|0.0014307
14:23:15|0.0014309
14:23:16|0.0014311
14:23:17|0.0014311
14:23:18|0.0014311
14:23:19|0.0014311
14:23:20|0.0014311
14:23:21|0.0014311
14:23:22|0.0014311
14:23:22|0.0014311
14:23:24|0.0014311
14:23:25|0.0014311
14:23:26|0.0014315
14:23:27|0.0014316
14:23:28|0.0014316
14:23:29|0.0014315
14:23:31|0.0014315
14:23:31|0.0014315
14:23:33|0.0014315
14:23:33|0.0014315
14:23:35|0.0014315
14:23:36|0.0014315
14:23:36|0.0014315
14:23:38|0.0014312
14:23:39|0.0014312
14:23:39|0.0014312
14:23:41|0.0014312
14:23:42|0.0014312
14:23:43|0.0014312
14:23:44|0.0014312
14:23:45|0.0014312
14:23:46|0.0014312
14:23:46|0.0014312
14:23:47|0.0014312
14:23:48|0.0014312
14:23:49|0.0014312
14:23:50|0.0014312
14:23:52|0.0014312
14:23:53|0.0014321
14:23:54|0.0014321
14:23:55|0.0014321
14:23:56|0.0014321
14:23:57|0.0014321
14:23:58|0.0014321
14:23:59|0.0014321
14:24:00|0.0014321
14:24:01|0.0014321
14:24:02|0.0014321
14:24:03|0.0014321
14:24:04|0.0014321
14:24:05|0.0014321
14:24:06|0.0014321
14:24:08|0.0014321
14:24:09|0.0014321
14:24:10|0.0014321
14:24:11|0.0014321
14:24:13|0.0014321
14:24:14|0.0014321
14:24:14|0.0014321
14:24:15|0.0014321
14:24:16|0.0014321
14:24:17|0.0014321
14:24:18|0.0014321
14:24:19|0.0014321
14:24:21|0.0014321
14:24:22|0.0014321
14:24:23|0.0014321
14:24:23|0.0014321
14:24:25|0.0014321
14:24:26|0.0014321
14:24:27|0.0014321
14:24:28|0.0014321
14:24:29|0.0014321
14:24:30|0.0014321
14:24:31|0.0014321
14:24:32|0.0014329
14:24:33|0.0014333
14:24:34|0.0014333
14:24:35|0.0014333
14:24:37|0.0014333
14:24:37|0.0014333
14:24:38|0.0014333
14:24:40|0.0014333
14:24:41|0.0014333
14:24:41|0.0014333
14:24:43|0.0014333
14:24:43|0.0014333
14:24:44|0.0014333
14:24:45|0.0014333
14:24:47|0.0014333
14:24:47|0.0014333
14:24:48|0.0014333
14:24:49|0.0014333
14:24:50|0.0014333
14:24:51|0.0014333
14:24:52|0.0014333
14:24:54|0.0014334
14:24:54|0.0014334
14:24:55|0.0014334
14:24:57|0.0014334
14:24:57|0.0014334
14:24:58|0.0014334
14:25:00|0.0014334
14:25:00|0.0014331
14:25:01|0.0014331
14:25:02|0.0014331
14:25:03|0.0014331
14:25:04|0.0014331
14:25:05|0.0014331
14:25:06|0.0014331
14:25:07|0.0014331
14:25:08|0.0014331
14:25:10|0.0014331
14:25:11|0.0014331
14:25:12|0.0014331
14:25:13|0.0014331
14:25:14|0.0014331
14:25:15|0.0014331
14:25:16|0.0014331
14:25:18|0.0014331
14:25:19|0.0014337
14:25:20|0.0014337
14:25:21|0.0014339
14:25:22|0.0014331
14:25:22|0.0014331
14:25:23|0.0014317
14:25:25|0.0014314
14:25:26|0.0014314
14:25:27|0.0014314
14:25:28|0.0014314
14:25:29|0.0014313
14:25:29|0.0014313
14:25:31|0.0014313
14:25:31|0.0014313
14:25:33|0.0014313
14:25:33|0.0014313
14:25:35|0.0014313
14:25:36|0.0014313
14:25:37|0.0014313
14:25:38|0.0014313
14:25:38|0.0014313
14:25:40|0.0014313
14:25:41|0.0014313
14:25:41|0.0014313
14:25:43|0.0014313
14:25:44|0.0014313
14:25:45|0.0014313
14:25:45|0.0014313
14:25:47|0.0014313
14:25:47|0.0014313
14:25:49|0.0014313
14:25:49|0.0014313
14:25:52|0.0014313
14:25:52|0.0014313
14:25:53|0.0014313
14:25:54|0.0014313
14:25:55|0.0014313
14:25:56|0.0014313
14:25:57|0.0014313
14:25:59|0.0014313
14:25:59|0.0014313
14:26:01|0.0014313
14:26:01|0.0014313
14:26:02|0.0014313
14:26:03|0.0014313
14:26:05|0.0014319
14:26:06|0.0014319
14:26:07|0.0014319
14:26:09|0.0014319
14:26:11|0.0014319
14:26:12|0.0014319
14:26:13|0.0014319
14:26:13|0.0014319
14:26:14|0.0014319
14:26:16|0.0014319
14:26:17|0.0014319
14:26:18|0.0014312
14:26:19|0.0014312
14:26:20|0.0014312
14:26:21|0.0014312
14:26:21|0.0014312
14:26:23|0.0014312
14:26:24|0.0014312
14:26:24|0.0014312
14:26:26|0.0014312
14:26:26|0.0014312
14:26:28|0.0014311
14:26:28|0.0014311
14:26:30|0.0014307
14:26:31|0.0014307
14:26:32|0.0014307
14:26:33|0.0014307
14:26:34|0.0014307
14:26:35|0.0014307
14:26:36|0.0014307
14:26:37|0.0014307
14:26:38|0.0014307
14:26:39|0.0014307
14:26:40|0.0014307
14:26:41|0.0014302
14:26:42|0.0014297
14:26:43|0.0014297
14:26:44|0.0014297
14:26:45|0.0014297
14:26:46|0.0014297
14:26:47|0.0014294
14:26:48|0.0014293
14:26:49|0.0014296
14:26:50|0.0014296
14:26:51|0.0014296
14:26:52|0.0014296
14:26:53|0.0014296
14:26:54|0.0014296
14:26:56|0.0014296
14:26:56|0.0014296
14:26:57|0.00143
14:26:58|0.00143
14:27:00|0.00143
14:27:01|0.00143
14:27:01|0.00143
14:27:02|0.00143
14:27:04|0.00143
14:27:05|0.00143
14:27:06|0.00143
14:27:06|0.00143
14:27:08|0.00143
14:27:09|0.00143
14:27:10|0.00143
14:27:11|0.00143
14:27:12|0.00143
14:27:14|0.00143
14:27:14|0.00143
14:27:15|0.00143
14:27:17|0.00143
14:27:18|0.00143
14:27:19|0.0014306
14:27:20|0.0014305
14:27:21|0.0014305
14:27:22|0.0014305
14:27:23|0.0014305
14:27:24|0.0014307
14:27:25|0.0014307
14:27:26|0.0014307
14:27:27|0.0014307
14:27:28|0.0014307
14:27:29|0.0014307
14:27:30|0.0014307
14:27:31|0.0014307
14:27:32|0.0014307
14:27:33|0.0014307
14:27:34|0.0014307
14:27:35|0.0014307
14:27:36|0.0014307
14:27:37|0.0014307
14:27:38|0.0014307
14:27:39|0.0014307
14:27:40|0.0014307
14:27:41|0.0014307
14:27:42|0.0014307
14:27:43|0.0014307
14:27:44|0.0014311
14:27:45|0.0014311
14:27:46|0.0014311
14:27:47|0.0014315
14:27:48|0.0014315
14:27:49|0.0014315
14:27:50|0.0014315
14:27:51|0.0014315
14:27:52|0.0014315
14:27:53|0.0014315
14:27:54|0.0014315
14:27:55|0.0014315
14:27:56|0.0014313
14:27:57|0.0014313
14:27:58|0.0014313
14:27:59|0.0014311
14:28:00|0.0014311
14:28:01|0.0014311
14:28:02|0.0014311
14:28:03|0.0014311
14:28:04|0.0014311
14:28:05|0.0014311
14:28:06|0.0014311
14:28:07|0.0014311
14:28:08|0.0014311
14:28:09|0.0014311
14:28:10|0.0014311
14:28:12|0.0014311
14:28:13|0.0014311
14:28:14|0.0014311
14:28:15|0.0014311
14:28:15|0.0014311
14:28:17|0.0014311
14:28:18|0.0014311
14:28:19|0.0014311
14:28:20|0.0014317
14:28:21|0.0014317
14:28:22|0.0014317
14:28:23|0.0014317
14:28:24|0.0014317
14:28:25|0.0014317
14:28:26|0.0014317
14:28:27|0.0014317
14:28:28|0.0014317
14:28:30|0.0014322
14:28:31|0.0014322
14:28:31|0.0014322
14:28:33|0.0014322
14:28:34|0.0014326
14:28:35|0.0014326
14:28:35|0.0014326
14:28:36|0.0014326
14:28:37|0.0014326
14:28:39|0.0014326
14:28:39|0.0014329
14:28:41|0.0014329
14:28:42|0.0014331
14:28:42|0.0014331
14:28:44|0.0014331
14:28:45|0.0014329
14:28:45|0.0014329
14:28:47|0.0014329
14:28:48|0.0014329
14:28:49|0.001432
14:28:50|0.001432
14:28:51|0.001432
14:28:52|0.001432
14:28:53|0.001432
14:28:54|0.001432
14:28:55|0.0014334
14:28:56|0.0014334
14:28:57|0.0014334
14:28:58|0.0014334
14:28:59|0.0014334
14:29:00|0.0014334
14:29:01|0.0014334
14:29:02|0.0014334
14:29:03|0.0014334
14:29:04|0.0014334
14:29:05|0.0014334
14:29:06|0.0014331
14:29:07|0.0014331
14:29:08|0.0014335
14:29:09|0.0014335
14:29:10|0.0014335
14:29:11|0.0014335
14:29:12|0.0014335
14:29:14|0.0014333
14:29:15|0.0014333
14:29:16|0.0014333
14:29:17|0.0014333
14:29:18|0.0014333
14:29:19|0.0014333
14:29:20|0.0014333
14:29:21|0.0014333
14:29:23|0.0014333
14:29:23|0.0014335
14:29:24|0.0014333
14:29:26|0.0014333
14:29:27|0.0014333
14:29:27|0.0014333
14:29:28|0.001434
14:29:29|0.001434
14:29:30|0.001434
14:29:31|0.001434
14:29:32|0.001434
14:29:33|0.001434
14:29:34|0.001434
14:29:35|0.0014342
14:29:36|0.0014345
14:29:37|0.0014345
14:29:38|0.0014345
14:29:39|0.0014345
14:29:40|0.0014343
14:29:41|0.0014344
14:29:42|0.0014344
14:29:43|0.0014344
14:29:45|0.0014344
14:29:46|0.0014341
14:29:46|0.0014341
14:29:47|0.0014341
14:29:49|0.0014341
14:29:49|0.0014341
14:29:51|0.0014341
14:29:51|0.0014341
14:29:52|0.0014341
14:29:53|0.0014341
14:29:55|0.0014341
14:29:55|0.0014341
14:29:57|0.0014341
14:29:57|0.0014341
14:29:58|0.0014341
14:30:00|0.0014341
14:30:01|0.0014341
14:30:01|0.0014341
14:30:02|0.0014341
14:30:05|0.0014341
14:30:05|0.0014347
14:30:06|0.0014347
14:30:07|0.0014347
14:30:09|0.0014347
14:30:09|0.0014347
14:30:10|0.0014347
14:30:11|0.0014347
14:30:13|0.0014347
14:30:13|0.0014347
14:30:15|0.0014347
14:30:16|0.0014347
14:30:16|0.0014343
14:30:18|0.0014343
14:30:20|0.0014343
14:30:20|0.0014343
14:30:21|0.0014343
14:30:23|0.0014343
14:30:23|0.0014343
14:30:25|0.0014343
14:30:26|0.0014343
14:30:27|0.0014343
14:30:28|0.0014343
14:30:29|0.0014338
14:30:30|0.0014338
14:30:31|0.0014338
14:30:32|0.0014338
14:30:33|0.0014338
14:30:34|0.0014338
14:30:35|0.0014342
14:30:36|0.0014342
14:30:37|0.0014342
14:30:38|0.0014342
14:30:39|0.0014342
14:30:40|0.0014342
14:30:41|0.0014342
14:30:42|0.0014342
14:30:43|0.0014342
14:30:44|0.0014342
14:30:45|0.0014342
14:30:46|0.0014342
14:30:47|0.0014342
14:30:48|0.0014342
14:30:49|0.0014342
14:30:50|0.0014342
14:30:51|0.0014342
14:30:52|0.0014342
14:30:53|0.0014342
14:30:54|0.0014335
14:30:55|0.0014335
14:30:56|0.0014335
14:30:57|0.0014335
14:30:58|0.0014335
14:30:59|0.0014335
14:31:00|0.0014335
14:31:02|0.0014335
14:31:02|0.0014335
14:31:04|0.0014335
14:31:04|0.0014335
14:31:05|0.0014335
14:31:06|0.0014335
14:31:07|0.0014335
14:31:09|0.0014335
14:31:09|0.0014335
14:31:11|0.0014335
14:31:12|0.0014341
14:31:13|0.0014341
14:31:15|0.0014341
14:31:16|0.0014341
14:31:17|0.0014341
14:31:19|0.0014341
14:31:20|0.0014341
14:31:20|0.0014341
14:31:21|0.0014341
14:31:23|0.0014341
14:31:23|0.0014341
14:31:25|0.0014335
14:31:26|0.0014338
14:31:27|0.0014338
14:31:28|0.0014338
14:31:29|0.0014338
14:31:30|0.0014338
14:31:31|0.0014338
14:31:32|0.0014338
14:31:33|0.0014338
14:31:34|0.0014338
14:31:35|0.0014338
14:31:36|0.0014338
14:31:37|0.0014337
14:31:38|0.0014336
14:31:39|0.0014336
14:31:40|0.0014336
14:31:41|0.0014336
14:31:42|0.0014336
14:31:43|0.0014336
14:31:44|0.0014335
14:31:45|0.0014335
14:31:46|0.0014335
14:31:47|0.0014335
14:31:48|0.0014335
14:31:50|0.0014335
14:31:50|0.0014329
14:31:52|0.0014326
14:31:52|0.0014326
14:31:54|0.0014326
14:31:55|0.0014317
14:31:56|0.0014321
14:31:57|0.0014321
14:31:57|0.0014321
14:31:59|0.0014321
14:31:59|0.0014321
14:32:01|0.0014321
14:32:02|0.0014321
14:32:03|0.0014323
14:32:04|0.0014323
14:32:05|0.0014323
14:32:06|0.0014323
14:32:07|0.0014323
14:32:08|0.0014323
14:32:09|0.0014323
14:32:10|0.0014323
14:32:11|0.0014323
14:32:12|0.0014323
14:32:13|0.0014323
14:32:14|0.0014323
14:32:15|0.0014323
14:32:16|0.0014323
14:32:17|0.0014323
14:32:19|0.0014323
14:32:20|0.0014323
14:32:21|0.0014323
14:32:22|0.0014323
14:32:23|0.0014323
14:32:24|0.0014323
14:32:25|0.0014324
14:32:26|0.0014324
14:32:27|0.0014327
14:32:28|0.0014327
14:32:30|0.0014327
14:32:31|0.0014327
14:32:31|0.0014327
14:32:32|0.0014327
14:32:34|0.0014327
14:32:35|0.0014327
14:32:36|0.0014327
14:32:36|0.0014327
14:32:38|0.0014327
14:32:38|0.0014327
14:32:40|0.0014327
14:32:41|0.0014327
14:32:41|0.0014327
14:32:42|0.0014327
14:32:44|0.0014327
14:32:44|0.0014314
14:32:45|0.0014313
14:32:47|0.0014313
14:32:47|0.0014312
14:32:49|0.0014309
14:32:49|0.0014309
14:32:51|0.0014309
14:32:51|0.0014309
14:32:52|0.0014309
14:32:53|0.0014309
14:32:54|0.0014309
14:32:55|0.0014309
14:32:56|0.0014309
14:32:57|0.0014309
14:32:59|0.0014323
14:32:59|0.0014315
14:33:00|0.0014315
14:33:02|0.0014324
14:33:02|0.0014324
14:33:04|0.0014318
14:33:04|0.0014318
14:33:06|0.0014318
14:33:06|0.0014318
14:33:07|0.0014315
14:33:08|0.0014315
14:33:09|0.0014315
14:33:10|0.0014321
14:33:12|0.0014321
14:33:12|0.0014321
14:33:13|0.0014321
14:33:14|0.0014316
14:33:16|0.0014316
14:33:17|0.0014316
14:33:18|0.0014305
14:33:20|0.0014305
14:33:21|0.0014305
14:33:22|0.0014305
14:33:23|0.0014318
14:33:24|0.0014318
14:33:24|0.0014318
14:33:26|0.001431
14:33:27|0.001431
14:33:28|0.001431
14:33:29|0.001431
14:33:30|0.0014328
14:33:31|0.0014305
14:33:32|0.0014305
14:33:33|0.0014305
14:33:34|0.0014305
14:33:35|0.0014311
14:33:36|0.0014311
14:33:37|0.0014311
14:33:38|0.0014311
14:33:39|0.0014319
14:33:40|0.0014319
14:33:41|0.0014318
14:33:42|0.0014318
14:33:43|0.0014318
14:33:44|0.0014318
14:33:46|0.0014318
14:33:46|0.0014318
14:33:47|0.0014318
14:33:48|0.0014318
14:33:49|0.0014318
14:33:51|0.0014318
14:33:51|0.0014318
14:33:53|0.0014318
14:33:54|0.0014318
14:33:55|0.0014318
14:33:56|0.0014318
14:33:57|0.0014318
14:33:58|0.0014318
14:33:59|0.0014318
14:34:00|0.0014318
14:34:01|0.0014318
14:34:02|0.0014318
14:34:03|0.0014318
14:34:04|0.0014318
14:34:05|0.0014318
14:34:06|0.0014318
14:34:07|0.0014318
14:34:08|0.0014327
14:34:09|0.0014332
14:34:10|0.0014332
14:34:12|0.0014332
14:34:12|0.0014332
14:34:14|0.0014332
14:34:14|0.0014311
14:34:15|0.0014311
14:34:17|0.0014311
14:34:19|0.0014311
14:34:21|0.0014323
14:34:21|0.0014323
14:34:22|0.0014323
14:34:23|0.0014323
14:34:24|0.0014321
14:34:25|0.0014321
14:34:26|0.0014321
14:34:28|0.0014321
14:34:28|0.0014324
14:34:30|0.0014324
14:34:30|0.0014324
14:34:32|0.0014324
14:34:32|0.0014329
14:34:33|0.0014329
14:34:34|0.0014329
14:34:36|0.0014329
14:34:36|0.0014333
14:34:37|0.0014333
14:34:39|0.0014328
14:34:40|0.0014328
14:34:41|0.0014328
14:34:41|0.0014328
14:34:42|0.0014328
14:34:43|0.0014335
14:34:44|0.0014335
14:34:45|0.0014335
14:34:46|0.0014335
14:34:47|0.0014333
14:34:49|0.0014333
14:34:50|0.0014333
14:34:51|0.0014333
14:34:52|0.0014333
14:34:53|0.0014333
14:34:54|0.0014333
14:34:55|0.0014333
14:34:56|0.0014329
14:34:58|0.0014329
14:34:58|0.0014329
14:34:59|0.0014329
14:35:00|0.0014329
14:35:01|0.0014329
14:35:02|0.0014329
14:35:03|0.0014329
14:35:04|0.0014329
14:35:05|0.0014329
14:35:07|0.0014323
14:35:07|0.0014323
14:35:09|0.0014328
14:35:10|0.0014328
14:35:10|0.0014313
14:35:11|0.0014322
14:35:12|0.0014322
14:35:14|0.0014314
14:35:14|0.0014314
14:35:16|0.0014314
14:35:16|0.0014314
14:35:17|0.0014313
14:35:19|0.0014313
14:35:20|0.0014313
14:35:21|0.0014313
14:35:22|0.0014326
14:35:23|0.0014326
14:35:25|0.0014326
14:35:26|0.0014321
14:35:27|0.0014321
14:35:28|0.0014321
14:35:29|0.0014322
14:35:30|0.0014322
14:35:31|0.0014322
14:35:32|0.0014321
14:35:33|0.0014326
14:35:34|0.0014326
14:35:35|0.0014326
14:35:36|0.0014326
14:35:37|0.0014326
14:35:38|0.0014326
14:35:39|0.0014322
14:35:40|0.0014322
14:35:42|0.0014322
14:35:42|0.0014316
14:35:43|0.0014316
14:35:44|0.0014316
14:35:45|0.0014315
14:35:46|0.0014315
14:35:48|0.0014315
14:35:48|0.001431
14:35:49|0.001431
14:35:50|0.001431
14:35:51|0.001431
14:35:53|0.0014314
14:35:54|0.0014318
14:35:54|0.0014318
14:35:55|0.0014318
14:35:56|0.0014312
14:35:57|0.0014318
14:35:59|0.0014318
14:36:00|0.0014318
14:36:00|0.0014307
14:36:01|0.0014307
14:36:02|0.0014307
14:36:03|0.0014299
14:36:04|0.0014309
14:36:06|0.0014309
14:36:06|0.00143
14:36:08|0.00143
14:36:08|0.00143
14:36:10|0.00143
14:36:11|0.0014297
14:36:12|0.0014297
14:36:13|0.0014298
14:36:13|0.0014298
14:36:14|0.0014291
14:36:16|0.0014291
14:36:16|0.0014291
14:36:17|0.0014299
14:36:19|0.0014304
14:36:21|0.0014305
14:36:22|0.0014305
14:36:23|0.00143
14:36:24|0.00143
14:36:25|0.0014298
14:36:25|0.0014298
14:36:27|0.0014298
14:36:28|0.0014298
14:36:28|0.0014298
14:36:30|0.0014298
14:36:30|0.0014299
14:36:31|0.0014299
14:36:33|0.0014299
14:36:34|0.0014299
14:36:35|0.0014299
14:36:35|0.0014292
14:36:37|0.0014292
14:36:37|0.0014291
14:36:39|0.0014285
14:36:39|0.001429
14:36:41|0.0014287
14:36:42|0.0014287
14:36:43|0.0014287
14:36:44|0.0014287
14:36:45|0.0014293
14:36:46|0.0014293
14:36:47|0.0014293
14:36:48|0.0014293
14:36:49|0.0014296
14:36:50|0.0014296
14:36:51|0.0014296
14:36:52|0.0014296
14:36:53|0.0014298
14:36:54|0.0014298
14:36:55|0.0014294
14:36:56|0.0014294
14:36:57|0.0014294
14:36:58|0.0014294
14:36:59|0.0014294
14:37:00|0.0014294
14:37:01|0.0014294
14:37:02|0.0014294
14:37:03|0.0014294
14:37:04|0.0014289
14:37:05|0.0014286
14:37:06|0.0014292
14:37:07|0.0014292
14:37:08|0.0014292
14:37:09|0.0014292
14:37:10|0.0014292
14:37:11|0.0014292
14:37:12|0.0014292
14:37:13|0.0014292
14:37:14|0.0014292
14:37:16|0.0014292
14:37:16|0.0014292
14:37:17|0.0014292
14:37:18|0.0014292
14:37:20|0.0014292
14:37:21|0.0014292
14:37:22|0.0014292
14:37:23|0.0014292
14:37:24|0.0014289
14:37:25|0.0014289
14:37:26|0.0014289
14:37:27|0.0014289
14:37:28|0.0014289
14:37:29|0.0014289
14:37:31|0.0014289
14:37:31|0.0014289
14:37:32|0.0014289
14:37:34|0.0014289
14:37:35|0.0014289
14:37:35|0.0014289
14:37:37|0.0014289
14:37:38|0.0014289
14:37:39|0.0014289
14:37:40|0.0014289
14:37:41|0.0014289
14:37:41|0.0014286
14:37:43|0.0014286
14:37:44|0.0014286
14:37:45|0.0014288
14:37:45|0.0014288
14:37:47|0.0014288
14:37:47|0.0014288
14:37:49|0.0014291
14:37:49|0.0014291
14:37:50|0.0014291
14:37:52|0.0014292
14:37:53|0.0014293
14:37:54|0.0014293
14:37:55|0.0014294
14:37:56|0.0014294
14:37:57|0.0014294
14:37:58|0.0014294
14:38:00|0.0014293
14:38:00|0.0014293
14:38:02|0.0014293
14:38:02|0.0014293
14:38:04|0.0014293
14:38:04|0.0014293
14:38:06|0.0014294
14:38:06|0.0014291
14:38:07|0.0014291
14:38:08|0.0014291
14:38:09|0.0014291
14:38:10|0.0014291
14:38:11|0.0014291
14:38:12|0.0014296
14:38:13|0.0014296
14:38:14|0.0014296
14:38:15|0.0014296
14:38:17|0.0014296
14:38:17|0.0014296
14:38:18|0.0014298
14:38:19|0.0014297
14:38:22|0.0014297
14:38:22|0.0014298
14:38:24|0.0014298
14:38:24|0.0014298
14:38:26|0.0014298
14:38:27|0.0014298
14:38:27|0.0014298
14:38:29|0.0014298
14:38:30|0.0014298
14:38:31|0.0014298
14:38:33|0.0014298
14:38:33|0.0014298
14:38:34|0.0014293
14:38:35|0.0014293
14:38:36|0.0014293
14:38:37|0.0014293
14:38:38|0.0014293
14:38:39|0.0014294
14:38:41|0.0014294
14:38:41|0.0014294
14:38:43|0.0014294
14:38:44|0.0014294
14:38:44|0.0014294
14:38:46|0.0014294
14:38:46|0.0014294
14:38:47|0.0014294
14:38:48|0.0014294
14:38:49|0.0014294
14:38:51|0.0014294
14:38:52|0.0014298
14:38:52|0.0014298
14:38:53|0.0014298
14:38:54|0.0014299
14:38:55|0.0014299
14:38:56|0.0014301
14:38:58|0.0014301
14:38:58|0.0014301
14:39:00|0.0014306
14:39:00|0.0014306
14:39:01|0.0014306
14:39:03|0.0014306
14:39:04|0.0014306
14:39:05|0.0014315
14:39:06|0.0014312
14:39:07|0.0014312
14:39:08|0.0014312
14:39:09|0.0014312
14:39:10|0.0014312
14:39:11|0.0014312
14:39:12|0.0014318
14:39:13|0.0014316
14:39:14|0.0014316
14:39:15|0.0014316
14:39:16|0.0014316
14:39:18|0.0014316
14:39:19|0.0014316
14:39:19|0.0014316
14:39:20|0.0014316
14:39:22|0.0014316
14:39:23|0.0014316
14:39:25|0.0014316
14:39:26|0.0014316
14:39:27|0.0014316
14:39:28|0.0014314
14:39:29|0.0014314
14:39:30|0.0014314
14:39:31|0.0014314
14:39:32|0.0014314
14:39:33|0.0014314
14:39:34|0.0014314
14:39:35|0.0014314
14:39:36|0.0014314
14:39:37|0.0014314
14:39:38|0.0014314
14:39:40|0.0014314
14:39:41|0.0014314
14:39:41|0.0014314
14:39:42|0.0014314
14:39:43|0.0014314
14:39:44|0.0014314
14:39:45|0.0014314
14:39:46|0.0014314
14:39:47|0.0014314
14:39:48|0.0014314
14:39:49|0.0014311
14:39:50|0.0014311
14:39:52|0.0014311
14:39:52|0.0014311
14:39:53|0.0014311
14:39:55|0.0014311
14:39:56|0.0014311
14:39:56|0.0014311
14:39:57|0.0014311
14:39:58|0.0014311
14:39:59|0.0014311
14:40:01|0.0014311
14:40:02|0.0014311
14:40:02|0.0014308
14:40:03|0.0014308
14:40:04|0.0014308
14:40:06|0.0014304
14:40:06|0.0014304
14:40:08|0.0014304
14:40:08|0.0014304
14:40:10|0.0014304
14:40:11|0.0014304
14:40:12|0.0014304
14:40:13|0.0014301
14:40:13|0.0014294
14:40:15|0.0014294
14:40:16|0.0014292
14:40:16|0.0014292
14:40:18|0.0014292
14:40:18|0.0014292
14:40:20|0.0014296
14:40:21|0.0014296
14:40:21|0.0014296
14:40:24|0.0014296
14:40:25|0.0014294
14:40:26|0.0014293
14:40:27|0.0014291
14:40:28|0.0014291
14:40:29|0.0014291
14:40:30|0.0014291
14:40:31|0.0014291
14:40:32|0.0014295
14:40:33|0.0014295
14:40:34|0.0014292
14:40:35|0.0014292
14:40:36|0.001429
14:40:37|0.001429
14:40:38|0.001429
14:40:39|0.001429
14:40:41|0.001429
14:40:42|0.001429
14:40:43|0.001429
14:40:44|0.001429
14:40:45|0.0014292
14:40:46|0.0014292
14:40:47|0.0014292
14:40:48|0.0014292
14:40:49|0.0014292
14:40:50|0.0014292
14:40:51|0.0014299
14:40:52|0.0014299
14:40:53|0.0014299
14:40:54|0.0014299
14:40:55|0.0014299
14:40:56|0.0014292
14:40:57|0.0014292
14:40:58|0.0014292
14:40:59|0.0014292
14:41:00|0.0014292
14:41:01|0.0014292
14:41:03|0.0014292
14:41:04|0.0014292
14:41:04|0.0014293
14:41:06|0.0014286
14:41:07|0.0014286
14:41:08|0.0014286
14:41:09|0.0014287
14:41:10|0.0014284
14:41:11|0.0014284
14:41:12|0.0014284
14:41:13|0.0014287
14:41:14|0.0014287
14:41:15|0.0014287
14:41:16|0.0014289
14:41:17|0.0014289
14:41:18|0.0014287
14:41:19|0.0014287
14:41:20|0.0014287
14:41:21|0.0014286
14:41:22|0.0014281
14:41:23|0.0014285
14:41:25|0.0014286
14:41:26|0.0014286
14:41:27|0.0014286
14:41:28|0.0014278
14:41:29|0.0014278
14:41:31|0.001427
14:41:32|0.0014265
14:41:32|0.0014269
14:41:34|0.0014268
14:41:34|0.0014263
14:41:36|0.0014263
14:41:37|0.0014264
14:41:38|0.0014268
14:41:39|0.0014268
14:41:40|0.0014268
14:41:40|0.0014268
14:41:41|0.0014268
14:41:42|0.0014268
14:41:44|0.0014268
14:41:45|0.0014268
14:41:45|0.0014268
14:41:47|0.0014268
14:41:48|0.0014268
14:41:49|0.0014282
14:41:49|0.0014282
14:41:51|0.0014282
14:41:52|0.0014282
14:41:53|0.0014278
14:41:54|0.0014278
14:41:54|0.0014275
14:41:56|0.0014275
14:41:57|0.0014275
14:41:58|0.0014275
14:41:59|0.0014275
14:41:59|0.0014283
14:42:01|0.0014283
14:42:02|0.0014283
14:42:02|0.0014282
14:42:03|0.0014283
14:42:04|0.0014287
14:42:06|0.0014287
14:42:06|0.0014287
14:42:08|0.0014287
14:42:09|0.0014287
14:42:10|0.0014287
14:42:11|0.0014289
14:42:11|0.0014283
14:42:13|0.0014283
14:42:14|0.0014283
14:42:15|0.0014282
14:42:16|0.0014282
14:42:17|0.0014276
14:42:18|0.0014275
14:42:18|0.0014275
14:42:20|0.0014275
14:42:21|0.0014275
14:42:21|0.0014275
14:42:23|0.0014275
14:42:23|0.0014275
14:42:26|0.0014275
14:42:26|0.0014275
14:42:28|0.0014275
14:42:28|0.0014275
14:42:29|0.0014275
14:42:30|0.0014275
14:42:32|0.0014279
14:42:32|0.0014279
14:42:34|0.0014279
14:42:34|0.0014279
14:42:35|0.0014287
14:42:37|0.0014286
14:42:38|0.0014281
14:42:39|0.0014281
14:42:40|0.0014281
14:42:40|0.0014281
14:42:42|0.0014281
14:42:43|0.0014281
14:42:44|0.0014281
14:42:44|0.0014281
14:42:46|0.0014281
14:42:47|0.0014281
14:42:47|0.0014281
14:42:49|0.0014281
14:42:50|0.0014281
14:42:51|0.0014281
14:42:51|0.0014281
14:42:53|0.0014281
14:42:54|0.0014281
14:42:55|0.0014281
14:42:56|0.0014281
14:42:57|0.0014281
14:42:58|0.0014281
14:42:59|0.0014281
14:43:00|0.0014281
14:43:01|0.0014281
14:43:02|0.0014281
14:43:03|0.0014282
14:43:04|0.0014282
14:43:05|0.0014282
14:43:06|0.0014282
14:43:07|0.0014282
14:43:08|0.0014282
14:43:09|0.0014282
14:43:10|0.0014282
14:43:11|0.0014282
14:43:12|0.0014282
14:43:13|0.0014283
14:43:14|0.0014283
14:43:15|0.0014283
14:43:16|0.0014283
14:43:17|0.0014283
14:43:18|0.0014283
14:43:19|0.0014291
14:43:21|0.0014291
14:43:21|0.0014285
14:43:22|0.0014285
14:43:24|0.0014285
14:43:24|0.0014285
14:43:26|0.0014285
14:43:27|0.0014285
14:43:28|0.0014285
14:43:29|0.0014285
14:43:30|0.0014285
14:43:32|0.0014285
14:43:33|0.0014288
14:43:34|0.0014288
14:43:34|0.0014288
14:43:35|0.0014288
14:43:36|0.0014288
14:43:38|0.0014288
14:43:39|0.0014288
14:43:40|0.0014288
14:43:40|0.0014289
14:43:42|0.0014286
14:43:43|0.0014286
14:43:44|0.0014286
14:43:44|0.0014281
14:43:45|0.0014281
14:43:46|0.0014286
14:43:48|0.001429
14:43:49|0.001429
14:43:50|0.001429
14:43:51|0.001429
14:43:51|0.001429
14:43:53|0.0014291
14:43:54|0.0014291
14:43:54|0.0014291
14:43:56|0.0014291
14:43:57|0.0014291
14:43:57|0.0014289
14:43:59|0.0014285
14:44:00|0.0014285
14:44:01|0.0014285
14:44:02|0.0014285
14:44:03|0.0014285
14:44:04|0.0014286
14:44:05|0.0014286
14:44:06|0.0014286
14:44:07|0.0014286
14:44:08|0.0014286
14:44:09|0.0014286
14:44:10|0.0014286
14:44:11|0.0014286
14:44:12|0.0014286
14:44:13|0.0014286
14:44:14|0.0014286
14:44:15|0.0014286
14:44:16|0.0014287
14:44:17|0.0014293
14:44:18|0.0014293
14:44:19|0.001429
14:44:20|0.001429
14:44:22|0.001429
14:44:23|0.001429
14:44:23|0.001429
14:44:24|0.001429
14:44:25|0.001429
14:44:26|0.001429
14:44:27|0.001429
14:44:29|0.0014284
14:44:31|0.0014284
14:44:31|0.0014284
14:44:33|0.0014284
14:44:33|0.0014284
14:44:35|0.0014284
14:44:35|0.0014284
14:44:37|0.001428
14:44:37|0.001428
14:44:39|0.001428
14:44:40|0.001428
14:44:40|0.001428
14:44:42|0.0014282
14:44:42|0.0014282
14:44:43|0.001428
14:44:45|0.001428
14:44:46|0.001428
14:44:46|0.0014286
14:44:47|0.0014287
14:44:48|0.0014287
14:44:50|0.0014285
14:44:50|0.0014285
14:44:52|0.0014285
14:44:53|0.0014285
14:44:54|0.0014285
14:44:56|0.0014285
14:44:56|0.0014285
14:44:57|0.0014285
14:44:59|0.0014285
14:45:00|0.0014285
14:45:01|0.0014281
14:45:02|0.0014288
14:45:03|0.0014288
14:45:04|0.0014288
14:45:05|0.0014288
14:45:06|0.0014288
14:45:07|0.0014285
14:45:08|0.0014285
14:45:09|0.0014285
14:45:10|0.0014267
14:45:11|0.0014267
14:45:12|0.0014267
14:45:13|0.0014267
14:45:14|0.0014267
14:45:15|0.0014267
14:45:16|0.0014267
14:45:17|0.0014273
14:45:18|0.0014273
14:45:19|0.0014273
14:45:20|0.0014273
14:45:21|0.0014273
14:45:22|0.0014273
14:45:23|0.0014273
14:45:24|0.0014273
14:45:25|0.0014273
14:45:26|0.0014273
14:45:27|0.0014273
14:45:29|0.0014273
14:45:29|0.0014273
14:45:31|0.0014273
14:45:33|0.0014273
14:45:34|0.0014268
14:45:34|0.0014268
14:45:35|0.0014268
14:45:36|0.0014268
14:45:37|0.0014268
14:45:39|0.0014268
14:45:40|0.0014268
14:45:41|0.0014268
14:45:41|0.0014268
14:45:42|0.0014268
14:45:44|0.0014267
14:45:44|0.001426
14:45:45|0.0014256
14:45:47|0.0014258
14:45:47|0.0014254
14:45:49|0.0014254
14:45:50|0.0014254
14:45:51|0.0014253
14:45:51|0.0014252
14:45:52|0.0014251
14:45:53|0.0014251
14:45:54|0.0014251
14:45:56|0.0014253
14:45:57|0.0014253
14:45:58|0.0014249
14:45:59|0.0014248
14:46:00|0.0014248
14:46:00|0.0014248
14:46:01|0.0014248
14:46:03|0.0014248
14:46:04|0.0014248
14:46:05|0.001425
14:46:06|0.0014258
14:46:06|0.0014256
14:46:08|0.0014251
14:46:08|0.0014256
14:46:10|0.0014249
14:46:11|0.0014249
14:46:12|0.0014251
14:46:13|0.0014251
14:46:14|0.0014251
14:46:15|0.0014251
14:46:16|0.0014251
14:46:17|0.0014251
14:46:18|0.0014256
14:46:19|0.0014256
14:46:19|0.0014256
14:46:20|0.0014256
14:46:22|0.0014256
14:46:23|0.0014256
14:46:23|0.0014253
14:46:25|0.0014253
14:46:26|0.0014253
14:46:26|0.0014253
14:46:28|0.0014258
14:46:29|0.0014258
14:46:31|0.0014259
14:46:32|0.0014259
14:46:33|0.0014259
14:46:34|0.001426
14:46:35|0.001426
14:46:36|0.001426
14:46:37|0.001426
14:46:38|0.001426
14:46:39|0.001426
14:46:40|0.001426
14:46:42|0.001426
14:46:42|0.0014252
14:46:44|0.001425
14:46:44|0.001425
14:46:46|0.001425
14:46:47|0.001425
14:46:48|0.001425
14:46:49|0.001425
14:46:50|0.001425
14:46:51|0.001425
14:46:52|0.0014253
14:46:53|0.0014252
14:46:54|0.0014252
14:46:55|0.0014252
14:46:56|0.0014252
14:46:57|0.0014252
14:46:58|0.0014252
14:46:59|0.0014252
14:47:01|0.0014252
14:47:01|0.0014252
14:47:02|0.0014247
14:47:04|0.0014247
14:47:04|0.0014252
14:47:06|0.001425
14:47:06|0.001425
14:47:08|0.001425
14:47:09|0.0014248
14:47:10|0.0014248
14:47:11|0.0014248
14:47:12|0.0014248
14:47:13|0.0014248
14:47:14|0.0014254
14:47:15|0.0014254
14:47:16|0.0014254
14:47:17|0.0014254
14:47:18|0.0014254
14:47:19|0.0014254
14:47:20|0.0014254
14:47:21|0.0014254
14:47:22|0.0014254
14:47:23|0.0014254
14:47:24|0.0014254
14:47:25|0.0014246
14:47:26|0.0014248
14:47:27|0.0014248
14:47:28|0.0014248
14:47:29|0.0014248
14:47:31|0.0014247
14:47:32|0.0014247
14:47:33|0.0014247
14:47:34|0.0014247
14:47:34|0.0014247
14:47:36|0.0014247
14:47:37|0.0014248
14:47:38|0.0014248
14:47:39|0.0014248
14:47:40|0.0014248
14:47:42|0.0014244
14:47:42|0.0014244
14:47:43|0.0014241
14:47:45|0.0014241
14:47:45|0.0014246
14:47:47|0.0014246
14:47:48|0.0014246
14:47:48|0.0014241
14:47:50|0.0014241
14:47:50|0.001424
14:47:51|0.001424
14:47:52|0.001424
14:47:53|0.001424
14:47:54|0.001424
14:47:55|0.0014238
14:47:58|0.0014242
14:47:58|0.0014238
14:47:59|0.0014238
14:48:00|0.0014238
14:48:02|0.0014238
14:48:03|0.0014238
14:48:04|0.0014238
14:48:04|0.0014238
14:48:05|0.0014238
14:48:07|0.0014244
14:48:08|0.0014244
14:48:09|0.0014244
14:48:09|0.0014244
14:48:10|0.0014244
14:48:12|0.0014244
14:48:13|0.0014244
14:48:14|0.0014244
14:48:15|0.0014244
14:48:16|0.0014244
14:48:17|0.0014244
14:48:17|0.0014244
14:48:18|0.0014244
14:48:20|0.0014237
14:48:21|0.0014237
14:48:21|0.0014237
14:48:23|0.0014237
14:48:24|0.0014237
14:48:25|0.0014238
14:48:25|0.0014238
14:48:27|0.0014237
14:48:28|0.0014237
14:48:28|0.0014237
14:48:30|0.0014237
14:48:32|0.0014237
14:48:33|0.0014237
14:48:34|0.0014237
14:48:35|0.0014237
14:48:36|0.0014237
14:48:37|0.0014237
14:48:38|0.0014234
14:48:39|0.0014232
14:48:40|0.0014238
14:48:41|0.0014238
14:48:42|0.0014238
14:48:43|0.0014238
14:48:44|0.0014238
14:48:45|0.0014238
14:48:46|0.0014238
14:48:47|0.0014238
14:48:48|0.0014235
14:48:49|0.0014235
14:48:50|0.0014235
14:48:52|0.0014235
14:48:53|0.001423
14:48:53|0.0014228
14:48:54|0.0014227
14:48:55|0.0014229
14:48:57|0.0014229
14:48:57|0.0014232
14:48:59|0.001423
14:49:00|0.0014232
14:49:00|0.0014227
14:49:02|0.0014225
14:49:03|0.0014225
14:49:04|0.0014231
14:49:05|0.001424
14:49:06|0.0014239
14:49:07|0.0014239
14:49:07|0.0014237
14:49:09|0.0014237
14:49:09|0.0014241
14:49:11|0.0014241
14:49:12|0.0014241
14:49:13|0.0014243
14:49:14|0.0014243
14:49:15|0.001424
14:49:16|0.001424
14:49:17|0.001424
14:49:19|0.001424
14:49:19|0.0014244
14:49:20|0.0014244
14:49:22|0.0014244
14:49:22|0.0014242
14:49:24|0.0014242
14:49:24|0.0014242
14:49:26|0.0014241
14:49:27|0.0014241
14:49:28|0.0014241
14:49:29|0.0014241
14:49:29|0.0014241
14:49:30|0.0014245
14:49:32|0.0014245
14:49:33|0.0014245
14:49:35|0.0014245
14:49:35|0.0014245
14:49:36|0.0014245
14:49:38|0.0014245
14:49:39|0.0014245
14:49:40|0.0014244
14:49:41|0.0014244
14:49:42|0.0014246
14:49:43|0.0014246
14:49:44|0.0014246
14:49:45|0.0014246
14:49:46|0.0014246
14:49:47|0.0014246
14:49:48|0.0014246
14:49:49|0.0014246
14:49:50|0.0014246
14:49:51|0.0014246
14:49:52|0.0014246
14:49:53|0.0014246
14:49:55|0.0014246
14:49:55|0.0014246
14:49:56|0.0014246
14:49:57|0.0014246
14:49:58|0.0014246
14:49:59|0.0014246
14:50:01|0.0014246
14:50:01|0.0014255
14:50:03|0.0014255
14:50:03|0.0014255
14:50:04|0.0014258
14:50:06|0.0014258
14:50:06|0.0014258
14:50:07|0.0014256
14:50:09|0.0014256
14:50:10|0.0014256
14:50:10|0.0014256
14:50:12|0.0014256
14:50:12|0.0014256
14:50:14|0.0014256
14:50:15|0.0014256
14:50:16|0.0014256
14:50:17|0.0014256
14:50:18|0.0014256
14:50:19|0.0014256
14:50:19|0.001426
14:50:21|0.0014261
14:50:22|0.0014261
14:50:23|0.001426
14:50:24|0.001426
14:50:25|0.001426
14:50:26|0.001426
14:50:27|0.001426
14:50:27|0.001426
14:50:29|0.001426
14:50:30|0.0014262
14:50:31|0.0014262
14:50:31|0.0014262
14:50:33|0.0014262
14:50:35|0.0014262
14:50:37|0.0014265
14:50:38|0.0014265
14:50:38|0.0014265
14:50:40|0.0014264
14:50:40|0.0014264
14:50:42|0.0014264
14:50:42|0.0014264
14:50:44|0.0014264
14:50:45|0.0014264
14:50:46|0.0014264
14:50:47|0.0014264
14:50:48|0.0014264
14:50:49|0.0014267
14:50:50|0.0014267
14:50:50|0.0014267
14:50:52|0.0014267
14:50:53|0.0014267
14:50:54|0.0014267
14:50:55|0.0014264
14:50:56|0.0014264
14:50:58|0.0014264
14:50:58|0.0014264
14:50:59|0.0014264
14:51:00|0.0014264
14:51:01|0.0014264
14:51:03|0.0014264
14:51:04|0.0014264
14:51:04|0.0014264
14:51:06|0.0014264
14:51:06|0.0014264
14:51:07|0.0014264
14:51:08|0.0014264
14:51:10|0.0014264
14:51:11|0.0014264
14:51:12|0.0014264
14:51:12|0.0014264
14:51:14|0.0014262
14:51:15|0.0014262
14:51:16|0.0014262
14:51:17|0.0014262
14:51:17|0.0014262
14:51:19|0.0014264
14:51:20|0.0014264
14:51:21|0.0014264
14:51:22|0.0014264
14:51:23|0.0014264
14:51:24|0.0014264
14:51:25|0.0014264
14:51:26|0.0014264
14:51:27|0.0014264
14:51:28|0.0014258
14:51:30|0.0014258
14:51:30|0.0014258
14:51:31|0.0014258
14:51:32|0.0014258
14:51:34|0.0014258
14:51:35|0.0014258
14:51:36|0.0014258
14:51:37|0.0014258
14:51:38|0.0014258
14:51:39|0.0014258
14:51:40|0.0014258
14:51:41|0.0014258
14:51:42|0.0014258
14:51:43|0.0014258
14:51:44|0.0014258
14:51:45|0.0014258
14:51:47|0.0014258
14:51:47|0.0014258
14:51:49|0.0014258
14:51:50|0.0014258
14:51:50|0.0014258
14:51:51|0.0014258
14:51:53|0.0014258
14:51:53|0.0014258
14:51:54|0.0014258
14:51:56|0.0014259
14:51:57|0.0014259
14:51:58|0.0014259
14:51:59|0.0014259
14:52:00|0.0014259
14:52:00|0.0014259
14:52:02|0.0014259
14:52:03|0.0014259
14:52:04|0.0014259
14:52:05|0.0014259
14:52:06|0.0014259
14:52:07|0.0014259
14:52:08|0.0014259
14:52:09|0.0014259
14:52:10|0.0014259
14:52:11|0.0014259
14:52:12|0.0014259
14:52:13|0.0014259
14:52:14|0.0014259
14:52:15|0.0014259
14:52:16|0.0014259
14:52:17|0.0014252
14:52:18|0.0014252
14:52:19|0.0014252
14:52:20|0.0014252
14:52:21|0.0014252
14:52:22|0.0014252
14:52:23|0.0014252
14:52:24|0.0014252
14:52:25|0.0014252
14:52:26|0.0014252
14:52:27|0.0014256
14:52:28|0.0014256
14:52:29|0.0014256
14:52:30|0.0014256
14:52:31|0.0014256
14:52:32|0.0014262
14:52:33|0.0014262
14:52:34|0.0014262
14:52:35|0.0014257
14:52:36|0.0014257
14:52:37|0.0014257
14:52:38|0.0014257
14:52:39|0.0014257
14:52:40|0.0014257
14:52:41|0.0014257
14:52:42|0.0014257
14:52:43|0.0014257
14:52:45|0.0014257
14:52:45|0.0014257
14:52:46|0.0014257
14:52:47|0.0014257
14:52:49|0.0014257
14:52:50|0.0014257
14:52:51|0.0014257
14:52:52|0.0014257
14:52:53|0.0014253
14:52:55|0.0014253
14:52:55|0.0014253
14:52:57|0.0014253
14:52:57|0.0014253
14:52:59|0.0014253
14:52:59|0.0014253
14:53:01|0.0014253
14:53:02|0.0014253
14:53:03|0.0014253
14:53:03|0.0014253
14:53:04|0.0014253
14:53:05|0.0014249
14:53:06|0.0014251
14:53:08|0.0014251
14:53:08|0.0014251
14:53:09|0.0014251
14:53:10|0.0014251
14:53:12|0.0014251
14:53:13|0.0014251
14:53:14|0.0014251
14:53:14|0.0014251
14:53:16|0.0014251
14:53:17|0.0014251
14:53:18|0.001425
14:53:19|0.001425
14:53:20|0.001425
14:53:21|0.001425
14:53:22|0.001425
14:53:23|0.001425
14:53:24|0.001425
14:53:25|0.001425
14:53:26|0.001425
14:53:27|0.001425
14:53:28|0.001425
14:53:29|0.001425
14:53:30|0.001425
14:53:31|0.001425
14:53:32|0.001425
14:53:33|0.001425
14:53:34|0.001425
14:53:35|0.0014242
14:53:37|0.0014246
14:53:38|0.0014246
14:53:39|0.0014239
14:53:40|0.0014239
14:53:41|0.0014239
14:53:42|0.0014239
14:53:43|0.0014239
14:53:44|0.001424
14:53:46|0.001424
14:53:47|0.001424
14:53:48|0.001424
14:53:49|0.001424
14:53:50|0.0014242
14:53:51|0.0014242
14:53:53|0.0014242
14:53:53|0.0014242
14:53:55|0.0014242
14:53:55|0.0014242
14:53:57|0.0014242
14:53:58|0.0014242
14:53:58|0.0014242
14:54:00|0.0014245
14:54:00|0.0014245
14:54:02|0.0014245
14:54:02|0.0014245
14:54:03|0.0014244
14:54:04|0.0014246
14:54:05|0.0014246
14:54:07|0.0014246
14:54:07|0.0014247
14:54:08|0.0014247
14:54:09|0.0014247
14:54:10|0.0014247
14:54:12|0.0014248
14:54:12|0.0014248
14:54:13|0.0014248
14:54:14|0.0014248
14:54:15|0.0014248
14:54:17|0.0014248
14:54:17|0.0014248
14:54:19|0.0014248
14:54:19|0.0014248
14:54:21|0.0014248
14:54:21|0.0014248
14:54:23|0.0014248
14:54:24|0.0014248
14:54:25|0.0014248
14:54:26|0.0014248
14:54:27|0.0014248
14:54:28|0.0014248
14:54:29|0.0014248
14:54:30|0.001425
14:54:31|0.001425
14:54:32|0.001425
14:54:34|0.001425
14:54:34|0.001425
14:54:35|0.001425
14:54:36|0.001425
14:54:38|0.0014249
14:54:39|0.0014252
14:54:40|0.0014248
14:54:41|0.0014248
14:54:42|0.0014248
14:54:43|0.0014248
14:54:45|0.0014248
14:54:46|0.0014248
14:54:47|0.0014248
14:54:47|0.0014247
14:54:48|0.0014247
14:54:49|0.0014247
14:54:50|0.0014247
14:54:51|0.0014247
14:54:52|0.0014247
14:54:53|0.0014247
14:54:55|0.0014254
14:54:56|0.0014254
14:54:56|0.0014254
14:54:57|0.0014254
14:54:59|0.0014254
14:54:59|0.0014254
14:55:01|0.0014254
14:55:02|0.0014253
14:55:03|0.0014253
14:55:04|0.0014249
14:55:05|0.0014249
14:55:06|0.0014251
14:55:07|0.0014251
14:55:08|0.0014251
14:55:09|0.0014251
14:55:10|0.0014251
14:55:11|0.0014251
14:55:12|0.0014251
14:55:13|0.0014251
14:55:14|0.0014251
14:55:15|0.0014251
14:55:16|0.0014251
14:55:17|0.0014251
14:55:18|0.0014251
14:55:19|0.0014251
14:55:21|0.0014251
14:55:21|0.0014251
14:55:22|0.0014251
14:55:23|0.0014251
14:55:25|0.0014251
14:55:25|0.0014251
14:55:27|0.0014251
14:55:27|0.0014251
14:55:28|0.0014251
14:55:29|0.0014256
14:55:30|0.0014256
14:55:31|0.0014256
14:55:32|0.0014256
14:55:34|0.0014256
14:55:34|0.0014256
14:55:35|0.0014256
14:55:36|0.0014256
14:55:37|0.0014256
14:55:38|0.0014256
14:55:40|0.0014256
14:55:40|0.0014252
14:55:41|0.0014252
14:55:42|0.0014252
14:55:43|0.0014252
14:55:44|0.0014252
14:55:46|0.0014252
14:55:46|0.0014252
14:55:47|0.0014253
14:55:48|0.0014253
14:55:49|0.0014253
14:55:51|0.0014253
14:55:52|0.0014253
14:55:53|0.0014253
14:55:54|0.0014253
14:55:55|0.0014253
14:55:56|0.0014252
14:55:57|0.0014252
14:55:58|0.0014252
14:55:59|0.0014252
14:56:00|0.0014252
14:56:01|0.0014252
14:56:02|0.0014252
14:56:03|0.0014252
14:56:04|0.0014252
14:56:05|0.0014252
14:56:06|0.0014242
14:56:07|0.0014243
14:56:08|0.0014243
14:56:09|0.0014243
14:56:10|0.0014243
14:56:11|0.0014243
14:56:12|0.0014243
14:56:13|0.0014235
14:56:15|0.0014235
14:56:15|0.0014235
14:56:17|0.0014235
14:56:17|0.0014235
14:56:18|0.0014235
14:56:19|0.0014235
14:56:20|0.0014235
14:56:21|0.0014235
14:56:23|0.0014231
14:56:24|0.0014231
14:56:24|0.0014231
14:56:25|0.0014231
14:56:26|0.0014231
14:56:27|0.0014231
14:56:28|0.0014231
14:56:29|0.0014231
14:56:30|0.0014231
14:56:32|0.0014231
14:56:32|0.0014231
14:56:33|0.0014231
14:56:34|0.0014231
14:56:35|0.0014231
14:56:36|0.001424
14:56:37|0.0014242
14:56:39|0.0014242
14:56:41|0.0014242
14:56:42|0.0014238
14:56:43|0.0014238
14:56:44|0.0014238
14:56:45|0.0014238
14:56:46|0.0014238
14:56:47|0.0014238
14:56:48|0.0014237
14:56:50|0.0014237
14:56:51|0.0014237
14:56:51|0.0014237
14:56:53|0.0014237
14:56:53|0.0014237
14:56:55|0.0014237
14:56:55|0.0014237
14:56:56|0.0014237
14:56:57|0.0014237
14:56:58|0.0014237
14:57:00|0.0014237
14:57:01|0.0014237
14:57:01|0.0014237
14:57:03|0.0014237
14:57:03|0.0014234
14:57:04|0.0014234
14:57:05|0.0014234
14:57:07|0.0014234
14:57:08|0.0014238
14:57:08|0.0014238
14:57:09|0.0014239
14:57:10|0.0014239
14:57:11|0.0014239
14:57:13|0.0014242
14:57:13|0.0014242
14:57:15|0.0014242
14:57:16|0.0014242
14:57:16|0.0014242
14:57:17|0.0014242
14:57:18|0.0014242
14:57:19|0.0014241
14:57:20|0.0014241
14:57:21|0.0014241
14:57:22|0.0014241
14:57:24|0.0014241
14:57:25|0.0014241
14:57:26|0.0014241
14:57:27|0.0014241
14:57:27|0.0014241
14:57:28|0.0014241
14:57:30|0.0014241
14:57:30|0.0014241
14:57:32|0.0014241
14:57:32|0.0014241
14:57:33|0.0014246
14:57:35|0.0014246
14:57:35|0.0014249
14:57:36|0.0014249
14:57:37|0.0014249
14:57:39|0.0014249
14:57:40|0.0014249
14:57:41|0.0014249
14:57:42|0.0014249
14:57:43|0.0014249
14:57:44|0.0014249
14:57:45|0.0014249
14:57:46|0.0014249
14:57:47|0.0014249
14:57:49|0.0014249
14:57:49|0.0014249
14:57:50|0.0014249
14:57:52|0.0014249
14:57:53|0.0014249
14:57:54|0.0014249
14:57:55|0.0014249
14:57:56|0.0014249
14:57:57|0.0014249
14:57:58|0.0014249
14:57:59|0.0014249
14:58:00|0.0014249
14:58:01|0.0014249
14:58:02|0.0014249
14:58:03|0.0014249
14:58:04|0.0014249
14:58:05|0.0014249
14:58:06|0.0014249
14:58:07|0.0014249
14:58:08|0.0014249
14:58:09|0.0014249
14:58:10|0.0014249
14:58:11|0.0014249
14:58:12|0.0014249
14:58:13|0.0014249
14:58:14|0.0014249
14:58:15|0.0014249
14:58:16|0.0014249
14:58:17|0.0014249
14:58:18|0.0014249
14:58:19|0.0014249
14:58:20|0.0014242
14:58:21|0.0014242
14:58:22|0.0014242
14:58:23|0.0014242
14:58:24|0.0014245
14:58:25|0.0014245
14:58:26|0.0014244
14:58:27|0.0014244
14:58:28|0.0014244
14:58:29|0.0014242
14:58:30|0.0014242
14:58:31|0.0014242
14:58:32|0.0014242
14:58:33|0.0014245
14:58:34|0.0014238
14:58:35|0.0014238
14:58:36|0.0014238
14:58:37|0.0014238
14:58:38|0.0014238
14:58:39|0.0014238
14:58:40|0.0014238
14:58:42|0.0014238
14:58:43|0.0014238
14:58:44|0.0014231
14:58:45|0.001423
14:58:46|0.001423
14:58:47|0.001423
14:58:48|0.001423
14:58:49|0.001423
14:58:50|0.001423
14:58:51|0.001423
14:58:52|0.001423
14:58:53|0.001423
14:58:54|0.001423
14:58:55|0.001423
14:58:56|0.001423
14:58:57|0.001423
14:58:58|0.001423
14:58:59|0.001423
14:59:00|0.001423
14:59:01|0.001423
14:59:02|0.001423
14:59:03|0.001423
14:59:04|0.0014232
14:59:05|0.0014232
14:59:06|0.0014232
14:59:07|0.0014237
14:59:08|0.0014237
14:59:09|0.0014237
14:59:10|0.0014237
14:59:11|0.0014237
14:59:12|0.0014237
14:59:13|0.0014237
14:59:14|0.0014237
14:59:15|0.0014237
14:59:16|0.0014237
14:59:17|0.0014238
14:59:18|0.0014239
14:59:19|0.0014239
14:59:21|0.0014239
14:59:22|0.0014239
14:59:23|0.0014246
14:59:24|0.0014246
14:59:25|0.0014246
14:59:26|0.0014246
14:59:26|0.0014246
14:59:27|0.0014246
14:59:30|0.0014246
14:59:31|0.0014246
14:59:31|0.0014246
14:59:32|0.0014246
14:59:33|0.0014246
14:59:34|0.0014246
14:59:35|0.0014246
14:59:37|0.0014246
14:59:37|0.0014246
14:59:38|0.0014246
14:59:39|0.0014246
14:59:40|0.0014255
14:59:42|0.0014255
14:59:44|0.0014255
14:59:45|0.0014255
14:59:46|0.0014263
14:59:47|0.0014263
14:59:48|0.0014263
14:59:49|0.0014263
14:59:50|0.0014263
14:59:51|0.0014271
14:59:52|0.0014271
14:59:54|0.0014271
14:59:54|0.0014271
14:59:55|0.0014274
14:59:56|0.0014274
14:59:57|0.0014273
14:59:58|0.0014273
15:00:00|0.0014277
15:00:01|0.0014276
15:00:01|0.0014267
15:00:02|0.0014267
15:00:04|0.0014265
15:00:05|0.0014265
15:00:06|0.0014265
15:00:08|0.0014265
15:00:09|0.0014265
15:00:09|0.0014265
15:00:11|0.0014265
15:00:12|0.0014265
15:00:13|0.0014265
15:00:14|0.001426
15:00:14|0.001426
15:00:15|0.001426
15:00:17|0.001426
15:00:18|0.001426
15:00:18|0.001426
15:00:19|0.001426
15:00:21|0.001426
15:00:22|0.001426
15:00:23|0.001426
15:00:24|0.001426
15:00:26|0.001426
15:00:26|0.001426
15:00:27|0.001426
15:00:29|0.001426
15:00:29|0.001426
15:00:30|0.001426
15:00:31|0.001426
15:00:32|0.001426
15:00:33|0.001426
15:00:34|0.001426
15:00:35|0.001426
15:00:36|0.001426
15:00:37|0.001426
15:00:39|0.001426
15:00:40|0.001426
15:00:40|0.001426
15:00:41|0.001426
15:00:42|0.001426
15:00:43|0.001426
15:00:44|0.001426
15:00:46|0.001426
15:00:47|0.001426
15:00:48|0.0014263
15:00:48|0.0014263
15:00:49|0.0014263
15:00:51|0.0014263
15:00:52|0.0014263
15:00:53|0.0014263
15:00:54|0.0014263
15:00:55|0.0014263
15:00:56|0.0014263
15:00:57|0.0014263
15:00:58|0.0014263
15:00:59|0.0014263
15:01:00|0.0014263
15:01:01|0.0014263
15:01:02|0.0014264
15:01:03|0.0014261
15:01:04|0.0014262
15:01:05|0.0014258
15:01:06|0.0014257
15:01:07|0.0014257
15:01:08|0.0014257
15:01:09|0.0014257
15:01:10|0.0014254
15:01:11|0.0014262
15:01:12|0.0014262
15:01:13|0.0014266
15:01:14|0.0014269
15:01:15|0.0014269
15:01:16|0.0014274
15:01:17|0.0014271
15:01:18|0.0014275
15:01:19|0.0014275
15:01:20|0.0014275
15:01:21|0.0014275
15:01:23|0.0014279
15:01:24|0.0014279
15:01:25|0.0014279
15:01:25|0.0014279
15:01:26|0.0014283
15:01:28|0.0014284
15:01:28|0.0014286
15:01:29|0.001429
15:01:31|0.001429
15:01:31|0.001429
15:01:32|0.001429
15:01:33|0.0014288
15:01:34|0.0014288
15:01:35|0.0014288
15:01:36|0.0014288
15:01:38|0.0014288
15:01:39|0.0014288
15:01:39|0.0014288
15:01:41|0.0014288
15:01:41|0.0014288
15:01:42|0.0014288
15:01:44|0.0014291
15:01:45|0.0014294
15:01:47|0.0014294
15:01:48|0.0014294
15:01:48|0.0014294
15:01:49|0.0014294
15:01:50|0.0014294
15:01:51|0.0014294
15:01:53|0.0014294
15:01:53|0.0014294
15:01:54|0.0014294
15:01:56|0.0014297
15:01:56|0.0014298
15:01:57|0.0014298
15:01:58|0.0014298
15:02:00|0.0014297
15:02:01|0.0014297
15:02:01|0.0014297
15:02:02|0.0014297
15:02:03|0.0014299
15:02:05|0.0014299
15:02:05|0.0014302
15:02:06|0.0014305
15:02:07|0.0014305
15:02:08|0.001431
15:02:10|0.001431
15:02:11|0.001431
15:02:11|0.0014311
15:02:12|0.0014312
15:02:14|0.0014313
15:02:15|0.0014312
15:02:16|0.0014312
15:02:17|0.0014312
15:02:18|0.0014312
15:02:18|0.0014312
15:02:20|0.0014312
15:02:21|0.0014312
15:02:22|0.0014312
15:02:23|0.0014312
15:02:24|0.0014312
15:02:25|0.001431
15:02:26|0.001431
15:02:27|0.001431
15:02:28|0.001431
15:02:30|0.001431
15:02:30|0.001431
15:02:32|0.001431
15:02:32|0.001431
15:02:33|0.001431
15:02:34|0.001431
15:02:35|0.001431
15:02:36|0.001431
15:02:37|0.0014315
15:02:38|0.0014315
15:02:39|0.0014315
15:02:40|0.0014315
15:02:41|0.0014315
15:02:42|0.0014315
15:02:43|0.0014319
15:02:45|0.0014319
15:02:47|0.0014319
15:02:48|0.0014319
15:02:49|0.0014319
15:02:50|0.0014322
15:02:50|0.001432
15:02:51|0.0014321
15:02:53|0.0014321
15:02:54|0.0014321
15:02:55|0.0014321
15:02:55|0.0014321
15:02:57|0.0014325
15:02:57|0.0014325
15:02:58|0.0014325
15:02:59|0.0014325
15:03:01|0.0014325
15:03:02|0.0014325
15:03:03|0.0014319
15:03:04|0.0014319
15:03:05|0.0014319
15:03:06|0.0014317
15:03:06|0.0014318
15:03:07|0.0014318
15:03:09|0.0014318
15:03:10|0.0014318
15:03:11|0.0014318
15:03:12|0.0014318
15:03:13|0.0014318
15:03:14|0.0014318
15:03:15|0.0014318
15:03:16|0.0014318
15:03:17|0.0014318
15:03:18|0.0014318
15:03:19|0.0014318
15:03:20|0.0014318
15:03:21|0.0014318
15:03:22|0.0014318
15:03:23|0.0014318
15:03:24|0.0014318
15:03:26|0.0014318
15:03:26|0.0014318
15:03:28|0.0014318
15:03:29|0.0014306
15:03:30|0.0014306
15:03:31|0.0014306
15:03:32|0.0014307
15:03:33|0.0014307
15:03:34|0.0014307
15:03:35|0.0014307
15:03:36|0.0014307
15:03:37|0.0014307
15:03:38|0.0014307
15:03:39|0.0014307
15:03:40|0.0014307
15:03:41|0.0014307
15:03:42|0.0014307
15:03:43|0.0014307
15:03:44|0.0014307
15:03:45|0.0014303
15:03:47|0.0014303
15:03:48|0.0014303
15:03:50|0.0014303
15:03:51|0.0014303
15:03:52|0.0014303
15:03:53|0.0014303
15:03:54|0.0014303
15:03:55|0.0014303
15:03:56|0.0014303
15:03:57|0.0014303
15:03:58|0.0014303
15:03:59|0.0014303
15:04:00|0.00143
15:04:01|0.00143
15:04:02|0.0014304
15:04:03|0.0014304
15:04:04|0.0014304
15:04:05|0.0014304
15:04:06|0.0014306
15:04:07|0.0014306
15:04:08|0.0014308
15:04:09|0.0014308
15:04:11|0.0014308
15:04:11|0.0014308
15:04:12|0.0014308
15:04:13|0.0014308
15:04:14|0.0014311
15:04:15|0.0014309
15:04:16|0.0014309
15:04:17|0.0014309
15:04:18|0.0014309
15:04:19|0.0014309
15:04:20|0.0014309
15:04:21|0.0014309
15:04:23|0.001431
15:04:24|0.001431
15:04:24|0.001431
15:04:26|0.0014306
15:04:26|0.0014307
15:04:27|0.0014309
15:04:28|0.0014309
15:04:29|0.0014312
15:04:30|0.001431
15:04:31|0.001431
15:04:32|0.001431
15:04:33|0.001431
15:04:35|0.001431
15:04:35|0.0014313
15:04:36|0.0014316
15:04:38|0.0014316
15:04:38|0.0014317
15:04:39|0.0014317
15:04:40|0.0014317
15:04:41|0.0014317
15:04:42|0.0014317
15:04:43|0.0014317
15:04:44|0.0014317
15:04:45|0.0014317
15:04:47|0.0014317
15:04:48|0.0014317
15:04:49|0.001432
15:04:51|0.001432
15:04:51|0.0014317
15:04:52|0.001432
15:04:54|0.001432
15:04:55|0.0014319
15:04:56|0.0014319
15:04:56|0.0014319
15:04:57|0.0014319
15:04:59|0.0014319
15:05:00|0.0014319
15:05:01|0.0014321
15:05:01|0.0014321
15:05:02|0.0014322
15:05:05|0.0014324
15:05:06|0.0014324
15:05:06|0.0014324
15:05:07|0.0014324
15:05:08|0.0014324
15:05:10|0.0014324
15:05:10|0.0014324
15:05:12|0.0014321
15:05:13|0.0014321
15:05:14|0.0014321
15:05:16|0.0014319
15:05:16|0.0014319
15:05:17|0.0014319
15:05:18|0.0014319
15:05:19|0.0014319
15:05:20|0.0014319
15:05:21|0.0014319
15:05:22|0.0014319
15:05:24|0.0014319
15:05:24|0.0014321
15:05:25|0.0014321
15:05:26|0.0014321
15:05:27|0.0014321
15:05:28|0.0014321
15:05:29|0.0014321
15:05:30|0.0014321
15:05:31|0.0014321
15:05:32|0.0014326
15:05:33|0.0014329
15:05:34|0.0014329
15:05:35|0.0014329
15:05:36|0.001433
15:05:37|0.0014335
15:05:38|0.0014334
15:05:39|0.0014334
15:05:41|0.0014334
15:05:41|0.0014334
15:05:42|0.0014334
15:05:43|0.0014334
15:05:44|0.0014334
15:05:45|0.0014334
15:05:46|0.0014334
15:05:47|0.001433
15:05:49|0.001433
15:05:49|0.001433
15:05:51|0.001433
15:05:52|0.001433
15:05:53|0.001433
15:05:54|0.001433
15:05:55|0.001432
15:05:56|0.0014324
15:05:57|0.0014324
15:05:58|0.0014324
15:05:59|0.0014324
15:06:00|0.0014324
15:06:01|0.0014324
15:06:03|0.0014324
15:06:04|0.0014332
15:06:05|0.0014335
15:06:06|0.0014333
15:06:07|0.0014333
15:06:08|0.0014333
15:06:09|0.0014333
15:06:10|0.0014335
15:06:11|0.0014335
15:06:12|0.0014335
15:06:13|0.0014335
15:06:15|0.0014335
15:06:15|0.0014328
15:06:16|0.0014327
15:06:17|0.0014327
15:06:19|0.0014327
15:06:19|0.0014327
15:06:20|0.0014327
15:06:21|0.0014327
15:06:22|0.0014327
15:06:23|0.0014327
15:06:24|0.0014322
15:06:26|0.0014322
15:06:26|0.0014322
15:06:28|0.0014322
15:06:28|0.0014322
15:06:29|0.0014322
15:06:30|0.0014324
15:06:31|0.0014327
15:06:32|0.0014327
15:06:33|0.0014327
15:06:34|0.0014327
15:06:35|0.0014327
15:06:36|0.0014327
15:06:37|0.001433
15:06:38|0.001433
15:06:39|0.001433
15:06:40|0.001433
15:06:41|0.001433
15:06:42|0.001433
15:06:43|0.001433
15:06:45|0.001433
15:06:45|0.001433
15:06:46|0.001433
15:06:47|0.001433
15:06:50|0.001433
15:06:51|0.001433
15:06:51|0.001433
15:06:53|0.001433
15:06:53|0.001433
15:06:55|0.001433
15:06:56|0.001433
15:06:56|0.001433
15:06:57|0.0014322
15:06:59|0.0014322
15:07:00|0.0014322
15:07:01|0.0014322
15:07:02|0.0014319
15:07:02|0.0014318
15:07:04|0.0014318
15:07:06|0.0014318
15:07:07|0.0014318
15:07:07|0.0014318
15:07:08|0.0014314
15:07:09|0.0014314
15:07:10|0.0014314
15:07:11|0.0014314
15:07:12|0.0014314
15:07:13|0.0014313
15:07:14|0.0014313
15:07:15|0.0014308
15:07:16|0.0014311
15:07:18|0.0014311
15:07:18|0.0014311
15:07:19|0.0014311
15:07:20|0.0014311
15:07:21|0.0014311
15:07:23|0.0014311
15:07:24|0.0014311
15:07:24|0.0014311
15:07:25|0.0014311
15:07:27|0.0014311
15:07:27|0.0014308
15:07:28|0.0014306
15:07:29|0.0014305
15:07:30|0.0014305
15:07:31|0.0014305
15:07:32|0.0014305
15:07:34|0.0014305
15:07:34|0.0014305
15:07:35|0.0014305
15:07:36|0.0014306
15:07:38|0.0014303
15:07:38|0.0014302
15:07:39|0.0014302
15:07:40|0.0014303
15:07:41|0.0014298
15:07:43|0.0014298
15:07:43|0.00143
15:07:44|0.00143
15:07:45|0.00143
15:07:46|0.00143
15:07:47|0.00143
15:07:48|0.00143
15:07:50|0.00143
15:07:51|0.00143
15:07:52|0.00143
15:07:53|0.00143
15:07:55|0.00143
15:07:55|0.00143
15:07:57|0.00143
15:07:58|0.00143
15:07:59|0.00143
15:08:00|0.00143
15:08:00|0.00143
15:08:02|0.00143
15:08:03|0.00143
15:08:04|0.00143
15:08:05|0.00143
15:08:06|0.00143
15:08:07|0.00143
15:08:08|0.00143
15:08:09|0.00143
15:08:10|0.0014297
15:08:11|0.0014297
15:08:12|0.0014297
15:08:13|0.0014297
15:08:14|0.0014296
15:08:16|0.00143
15:08:16|0.00143
15:08:17|0.0014299
15:08:18|0.0014299
15:08:19|0.0014299
15:08:21|0.0014299
15:08:22|0.0014299
15:08:23|0.0014299
15:08:24|0.0014299
15:08:25|0.0014299
15:08:26|0.0014299
15:08:27|0.0014299
15:08:28|0.0014299
15:08:29|0.0014299
15:08:30|0.0014299
15:08:31|0.0014299
15:08:32|0.0014299
15:08:33|0.0014295
15:08:34|0.0014295
15:08:35|0.0014295
15:08:36|0.0014295
15:08:37|0.0014295
15:08:38|0.0014295
15:08:39|0.0014302
15:08:40|0.0014302
15:08:41|0.0014302
15:08:42|0.0014302
15:08:43|0.0014302
15:08:44|0.0014304
15:08:45|0.0014304
15:08:47|0.0014304
15:08:47|0.0014304
15:08:48|0.0014304
15:08:50|0.0014304
15:08:51|0.0014304
15:08:52|0.0014304
15:08:54|0.0014304
15:08:54|0.0014299
15:08:56|0.0014299
15:08:57|0.0014299
15:08:58|0.0014299
15:08:59|0.0014299
15:09:00|0.0014299
15:09:01|0.0014299
15:09:02|0.0014299
15:09:03|0.0014299
15:09:04|0.0014297
15:09:05|0.0014297
15:09:06|0.0014295
15:09:07|0.00143
15:09:08|0.00143
15:09:09|0.00143
15:09:10|0.00143
15:09:12|0.00143
15:09:12|0.00143
15:09:13|0.00143
15:09:14|0.00143
15:09:15|0.00143
15:09:16|0.00143
15:09:17|0.00143
15:09:18|0.00143
15:09:19|0.00143
15:09:21|0.00143
15:09:21|0.00143
15:09:23|0.0014301
15:09:23|0.0014301
15:09:24|0.0014301
15:09:25|0.0014301
15:09:26|0.0014301
15:09:27|0.0014301
15:09:28|0.0014301
15:09:29|0.0014306
15:09:30|0.0014307
15:09:31|0.0014307
15:09:33|0.0014307
15:09:34|0.0014307
15:09:35|0.0014307
15:09:36|0.0014307
15:09:37|0.0014307
15:09:38|0.0014307
15:09:39|0.0014307
15:09:40|0.0014307
15:09:41|0.0014307
15:09:42|0.0014295
15:09:43|0.0014285
15:09:44|0.0014285
15:09:45|0.0014285
15:09:46|0.0014285
15:09:47|0.0014285
15:09:48|0.0014283
15:09:49|0.0014283
15:09:50|0.0014283
15:09:51|0.0014283
15:09:53|0.0014283
15:09:54|0.0014283
15:09:55|0.0014283
15:09:57|0.0014283
15:09:58|0.0014276
15:09:58|0.0014276
15:10:00|0.0014276
15:10:00|0.0014276
15:10:01|0.0014276
15:10:03|0.0014284
15:10:04|0.0014284
15:10:05|0.0014284
15:10:06|0.0014284
15:10:07|0.0014284
15:10:08|0.0014284
15:10:09|0.0014284
15:10:10|0.0014284
15:10:11|0.0014284
15:10:12|0.0014284
15:10:13|0.0014284
15:10:14|0.0014284
15:10:15|0.0014284
15:10:16|0.0014284
15:10:17|0.0014284
15:10:18|0.0014284
15:10:19|0.0014284
15:10:20|0.0014284
15:10:21|0.0014284
15:10:22|0.0014284
15:10:23|0.0014284
15:10:24|0.0014284
15:10:25|0.0014284
15:10:26|0.0014284
15:10:27|0.0014284
15:10:28|0.0014295
15:10:29|0.0014295
15:10:30|0.0014294
15:10:31|0.0014291
15:10:32|0.001429
15:10:33|0.001429
15:10:34|0.001429
15:10:35|0.001429
15:10:36|0.001429
15:10:37|0.001429
15:10:38|0.001429
15:10:39|0.001429
15:10:40|0.001429
15:10:41|0.0014288
15:10:42|0.0014288
15:10:43|0.0014286
15:10:44|0.0014286
15:10:45|0.0014286
15:10:46|0.0014286
15:10:47|0.0014286
15:10:48|0.0014286
15:10:49|0.0014286
15:10:50|0.0014279
15:10:51|0.0014279
15:10:52|0.0014277
15:10:53|0.0014277
15:10:56|0.0014277
15:10:56|0.0014277
15:10:57|0.0014277
15:10:58|0.001428
15:11:00|0.001428
15:11:00|0.0014279
15:11:02|0.0014279
15:11:03|0.0014282
15:11:04|0.0014281
15:11:05|0.0014281
15:11:06|0.0014281
15:11:08|0.0014272
15:11:08|0.0014272
15:11:10|0.0014272
15:11:10|0.001428
15:11:11|0.001428
15:11:13|0.001428
15:11:13|0.0014277
15:11:15|0.0014277
15:11:16|0.0014277
15:11:17|0.0014277
15:11:17|0.0014277
15:11:19|0.0014277
15:11:20|0.0014274
15:11:21|0.0014274
15:11:22|0.0014274
15:11:23|0.0014271
15:11:24|0.0014271
15:11:25|0.0014271
15:11:26|0.0014271
15:11:27|0.0014271
15:11:28|0.0014271
15:11:28|0.0014271
15:11:29|0.0014271
15:11:31|0.0014271
15:11:32|0.0014271
15:11:33|0.0014271
15:11:33|0.0014271
15:11:34|0.0014271
15:11:35|0.0014271
15:11:37|0.0014271
15:11:37|0.0014271
15:11:39|0.0014271
15:11:40|0.0014271
15:11:41|0.0014292
15:11:42|0.0014292
15:11:43|0.0014292
15:11:44|0.0014292
15:11:45|0.0014291
15:11:46|0.0014291
15:11:47|0.0014291
15:11:48|0.0014291
15:11:49|0.0014291
15:11:50|0.0014291
15:11:51|0.0014291
15:11:52|0.0014291
15:11:53|0.0014291
15:11:55|0.0014291
15:11:55|0.0014291
15:11:57|0.0014291
15:11:58|0.0014291
15:11:59|0.0014291
15:12:00|0.0014291
15:12:01|0.0014291
15:12:02|0.0014291
15:12:03|0.0014292
15:12:04|0.0014292
15:12:06|0.0014292
15:12:06|0.0014292
15:12:08|0.0014292
15:12:09|0.0014295
15:12:11|0.0014295
15:12:11|0.0014295
15:12:13|0.0014295
15:12:14|0.0014295
15:12:15|0.0014295
15:12:16|0.0014295
15:12:17|0.0014295
15:12:18|0.0014297
15:12:19|0.0014298
15:12:20|0.0014298
15:12:21|0.0014298
15:12:22|0.0014299
15:12:22|0.0014299
15:12:24|0.0014299
15:12:24|0.0014299
15:12:26|0.0014299
15:12:27|0.0014299
15:12:28|0.0014299
15:12:28|0.0014299
15:12:29|0.0014299
15:12:31|0.0014299
15:12:32|0.0014305
15:12:33|0.0014305
15:12:33|0.0014307
15:12:35|0.0014307
15:12:36|0.0014307
15:12:37|0.0014307
15:12:38|0.0014309
15:12:39|0.0014309
15:12:40|0.0014309
15:12:40|0.0014314
15:12:42|0.0014313
15:12:43|0.0014313
15:12:43|0.0014314
15:12:45|0.0014314
15:12:46|0.0014314
15:12:48|0.0014315
15:12:48|0.0014315
15:12:49|0.0014315
15:12:50|0.0014315
15:12:51|0.0014315
15:12:52|0.0014315
15:12:53|0.0014315
15:12:54|0.0014315
15:12:56|0.0014315
15:12:57|0.0014315
15:12:58|0.0014315
15:12:59|0.0014315
15:13:00|0.0014315
15:13:02|0.0014315
15:13:02|0.0014315
15:13:04|0.0014315
15:13:05|0.0014313
15:13:05|0.0014313
15:13:06|0.0014315
15:13:08|0.0014315
15:13:08|0.0014315
15:13:10|0.0014315
15:13:11|0.0014315
15:13:11|0.0014315
15:13:13|0.0014315
15:13:14|0.0014315
15:13:15|0.0014315
15:13:16|0.0014315
15:13:17|0.0014315
15:13:18|0.0014315
15:13:19|0.0014315
15:13:20|0.0014315
15:13:21|0.0014315
15:13:22|0.0014315
15:13:23|0.0014315
15:13:24|0.0014315
15:13:25|0.0014315
15:13:26|0.0014315
15:13:27|0.0014315
15:13:28|0.0014315
15:13:29|0.0014323
15:13:30|0.0014326
15:13:31|0.0014326
15:13:32|0.0014326
15:13:33|0.0014324
15:13:34|0.0014324
15:13:35|0.0014324
15:13:36|0.0014324
15:13:37|0.0014324
15:13:38|0.0014324
15:13:39|0.0014324
15:13:40|0.0014325
15:13:41|0.0014326
15:13:42|0.0014326
15:13:43|0.0014326
15:13:44|0.0014321
15:13:45|0.0014321
15:13:46|0.0014321
15:13:47|0.0014321
15:13:48|0.0014321
15:13:50|0.0014321
15:13:50|0.0014321
15:13:52|0.0014325
15:13:52|0.001432
15:13:53|0.001432
15:13:54|0.001432
15:13:56|0.001432
15:13:57|0.001432
15:13:58|0.001432
15:14:00|0.001432
15:14:00|0.001432
15:14:01|0.001432
15:14:03|0.001432
15:14:03|0.0014319
15:14:05|0.0014319
15:14:05|0.0014322
15:14:06|0.0014322
15:14:08|0.0014322
15:14:09|0.0014322
15:14:09|0.0014322
15:14:10|0.0014322
15:14:11|0.0014322
15:14:12|0.0014322
15:14:13|0.0014322
15:14:14|0.0014322
15:14:16|0.0014322
15:14:16|0.0014322
15:14:18|0.0014322
15:14:19|0.0014322
15:14:20|0.0014322
15:14:21|0.0014322
15:14:22|0.0014322
15:14:23|0.0014322
15:14:24|0.0014322
15:14:25|0.0014322
15:14:26|0.0014322
15:14:26|0.0014322
15:14:28|0.0014316
15:14:30|0.0014316
15:14:30|0.0014313
15:14:31|0.0014313
15:14:32|0.0014313
15:14:33|0.0014313
15:14:34|0.0014313
15:14:35|0.0014315
15:14:37|0.0014315
15:14:37|0.0014315
15:14:38|0.0014315
15:14:39|0.0014315
15:14:41|0.0014312
15:14:41|0.0014312
15:14:42|0.0014312
15:14:43|0.0014312
15:14:45|0.0014312
15:14:46|0.0014312
15:14:46|0.0014315
15:14:47|0.0014315
15:14:48|0.0014313
15:14:49|0.0014313
15:14:51|0.0014313
15:14:52|0.0014313
15:14:52|0.0014313
15:14:53|0.0014313
15:14:54|0.0014317
15:14:55|0.0014317
15:14:57|0.0014317
15:14:58|0.0014317
15:14:59|0.0014316
15:15:00|0.0014316
15:15:01|0.0014316
15:15:02|0.0014316
15:15:03|0.0014316
15:15:04|0.0014316
15:15:05|0.0014316
15:15:06|0.0014316
15:15:07|0.0014316
15:15:08|0.0014316
15:15:09|0.0014316
15:15:10|0.0014311
15:15:11|0.0014311
15:15:12|0.0014311
15:15:14|0.0014311
15:15:15|0.0014311
15:15:15|0.0014311
15:15:16|0.0014311
15:15:17|0.0014311
15:15:18|0.0014311
15:15:19|0.0014311
15:15:21|0.0014311
15:15:21|0.0014311
15:15:22|0.0014311
15:15:23|0.0014311
15:15:24|0.0014311
15:15:25|0.0014311
15:15:27|0.0014311
15:15:27|0.0014311
15:15:29|0.0014311
15:15:29|0.0014311
15:15:30|0.0014315
15:15:32|0.0014315
15:15:33|0.0014318
15:15:34|0.0014318
15:15:35|0.0014318
15:15:36|0.0014318
15:15:37|0.0014318
15:15:38|0.0014318
15:15:38|0.0014318
15:15:40|0.0014318
15:15:41|0.0014317
15:15:42|0.0014317
15:15:43|0.0014317
15:15:44|0.0014317
15:15:44|0.0014319
15:15:46|0.0014319
15:15:47|0.0014319
15:15:48|0.0014319
15:15:49|0.0014319
15:15:49|0.0014319
15:15:51|0.0014319
15:15:51|0.0014319
15:15:52|0.0014317
15:15:54|0.0014317
15:15:54|0.0014317
15:15:56|0.0014324
15:15:57|0.0014324
15:15:58|0.0014324
15:15:59|0.0014324
15:16:00|0.0014324
15:16:01|0.0014324
15:16:02|0.0014324
15:16:03|0.0014324
15:16:05|0.0014326
15:16:05|0.0014329
15:16:06|0.0014326
15:16:07|0.0014324
15:16:09|0.0014324
15:16:09|0.0014324
15:16:10|0.0014324
15:16:12|0.0014325
15:16:13|0.0014325
15:16:13|0.0014325
15:16:15|0.0014325
15:16:15|0.0014325
15:16:16|0.001433
15:16:18|0.001433
15:16:18|0.001433
15:16:20|0.001433
15:16:21|0.0014325
15:16:21|0.0014325
15:16:22|0.001433
15:16:24|0.001433
15:16:24|0.001433
15:16:25|0.001433
15:16:26|0.001433
15:16:28|0.0014333
15:16:29|0.0014334
15:16:30|0.0014334
15:16:31|0.0014338
15:16:32|0.0014338
15:16:33|0.0014338
15:16:34|0.0014338
15:16:35|0.0014338
15:16:36|0.0014338
15:16:37|0.0014338
15:16:38|0.0014338
15:16:39|0.0014338
15:16:40|0.0014338
15:16:41|0.0014338
15:16:42|0.0014338
15:16:43|0.0014338
15:16:44|0.0014338
15:16:45|0.0014338
15:16:46|0.0014338
15:16:47|0.0014338
15:16:48|0.0014338
15:16:49|0.0014338
15:16:50|0.0014338
15:16:51|0.0014338
15:16:53|0.0014338
15:16:53|0.0014336
15:16:54|0.0014336
15:16:55|0.0014336
15:16:56|0.0014327
15:16:57|0.0014327
15:16:59|0.0014327
15:17:00|0.0014327
15:17:01|0.0014327
15:17:02|0.0014327
15:17:04|0.0014327
15:17:05|0.0014325
15:17:06|0.0014325
15:17:07|0.0014325
15:17:07|0.0014325
15:17:09|0.0014325
15:17:10|0.0014325
15:17:11|0.0014324
15:17:12|0.0014324
15:17:13|0.0014324
15:17:14|0.0014324
15:17:15|0.0014324
15:17:16|0.0014324
15:17:17|0.0014324
15:17:18|0.0014324
15:17:20|0.0014324
15:17:21|0.0014324
15:17:22|0.0014324
15:17:23|0.0014324
15:17:23|0.0014324
15:17:25|0.001433
15:17:26|0.0014332
15:17:27|0.0014332
15:17:28|0.0014332
15:17:29|0.0014332
15:17:30|0.0014332
15:17:32|0.0014332
15:17:32|0.0014332
15:17:33|0.0014332
15:17:34|0.0014332
15:17:36|0.0014332
15:17:37|0.0014324
15:17:38|0.0014324
15:17:39|0.0014324
15:17:39|0.0014326
15:17:40|0.0014326
15:17:41|0.0014326
15:17:43|0.0014326
15:17:44|0.0014324
15:17:45|0.0014324
15:17:45|0.0014324
15:17:46|0.0014324
15:17:47|0.0014324
15:17:49|0.0014324
15:17:50|0.0014324
15:17:51|0.0014324
15:17:51|0.0014324
15:17:53|0.0014324
15:17:54|0.0014324
15:17:55|0.0014324
15:17:56|0.0014327
15:17:57|0.0014327
15:17:58|0.0014324
15:18:00|0.0014324
15:18:01|0.0014324
15:18:02|0.0014324
15:18:03|0.0014324
15:18:04|0.0014324
15:18:05|0.0014324
15:18:06|0.0014324
15:18:07|0.0014324
15:18:08|0.0014327
15:18:09|0.0014327
15:18:10|0.0014327
15:18:11|0.0014327
15:18:12|0.0014327
15:18:13|0.0014327
15:18:14|0.0014332
15:18:16|0.0014332
15:18:16|0.0014332
15:18:17|0.0014332
15:18:19|0.0014332
15:18:19|0.0014332
15:18:21|0.0014332
15:18:21|0.0014332
15:18:23|0.0014336
15:18:24|0.0014336
15:18:25|0.0014336
15:18:26|0.0014336
15:18:27|0.0014336
15:18:28|0.0014338
15:18:29|0.0014339
15:18:30|0.0014339
15:18:31|0.0014339
15:18:32|0.0014338
15:18:33|0.0014338
15:18:34|0.0014338
15:18:36|0.0014338
15:18:36|0.0014336
15:18:38|0.0014336
15:18:38|0.0014336
15:18:39|0.0014336
15:18:40|0.0014334
15:18:41|0.0014334
15:18:42|0.0014327
15:18:44|0.0014327
15:18:44|0.0014327
15:18:45|0.0014327
15:18:46|0.0014327
15:18:47|0.0014327
15:18:49|0.0014332
15:18:49|0.0014332
15:18:51|0.0014332
15:18:52|0.0014332
15:18:52|0.0014332
15:18:53|0.0014332
15:18:54|0.0014332
15:18:55|0.0014334
15:18:57|0.0014332
15:18:58|0.0014332
15:18:59|0.0014332
15:19:00|0.0014332
15:19:02|0.0014332
15:19:03|0.0014334
15:19:04|0.0014334
15:19:05|0.0014334
15:19:05|0.0014334
15:19:06|0.0014334
15:19:07|0.001434
15:19:09|0.001434
15:19:10|0.0014341
15:19:11|0.0014336
15:19:12|0.0014336
15:19:13|0.0014337
15:19:14|0.0014327
15:19:15|0.0014335
15:19:16|0.0014345
15:19:17|0.0014348
15:19:18|0.0014348
15:19:19|0.0014348
15:19:20|0.0014355
15:19:21|0.0014357
15:19:22|0.0014357
15:19:23|0.0014361
15:19:24|0.0014363
15:19:25|0.0014363
15:19:26|0.0014363
15:19:27|0.0014361
15:19:28|0.0014361
15:19:29|0.0014361
15:19:30|0.0014361
15:19:31|0.001436
15:19:32|0.001436
15:19:33|0.001436
15:19:34|0.001436
15:19:35|0.001436
15:19:36|0.001436
15:19:37|0.0014365
15:19:38|0.0014362
15:19:39|0.0014362
15:19:40|0.0014362
15:19:41|0.0014365
15:19:42|0.0014365
15:19:43|0.0014366
15:19:44|0.0014362
15:19:45|0.0014362
15:19:46|0.0014362
15:19:47|0.0014362
15:19:48|0.0014362
15:19:49|0.0014362
15:19:50|0.0014362
15:19:51|0.0014362
15:19:52|0.0014362
15:19:53|0.0014362
15:19:54|0.0014359
15:19:55|0.0014357
15:19:56|0.0014357
15:19:57|0.0014357
15:19:59|0.0014357
15:20:00|0.0014357
15:20:00|0.0014357
15:20:01|0.0014357
15:20:03|0.0014357
15:20:03|0.0014357
15:20:05|0.0014357
15:20:06|0.0014357
15:20:07|0.0014368
15:20:07|0.0014368
15:20:09|0.0014368
15:20:09|0.001437
15:20:11|0.001437
15:20:12|0.001437
15:20:13|0.0014369
15:20:14|0.0014369
15:20:15|0.0014369
15:20:16|0.0014369
15:20:17|0.0014369
15:20:18|0.0014369
15:20:19|0.0014369
15:20:20|0.0014369
15:20:21|0.0014371
15:20:22|0.0014372
15:20:23|0.0014371
15:20:24|0.0014374
15:20:25|0.0014375
15:20:26|0.0014375
15:20:27|0.0014375
15:20:28|0.0014375
15:20:30|0.0014375
15:20:31|0.0014375
15:20:31|0.0014372
15:20:33|0.0014372
15:20:33|0.0014372
15:20:35|0.0014372
15:20:35|0.0014368
15:20:36|0.0014368
15:20:38|0.0014369
15:20:38|0.0014369
15:20:39|0.0014365
15:20:40|0.0014365
15:20:42|0.0014365
15:20:42|0.0014365
15:20:43|0.0014365
15:20:44|0.0014365
15:20:45|0.0014365
15:20:46|0.0014365
15:20:48|0.0014365
15:20:48|0.0014365
15:20:49|0.0014365
15:20:50|0.0014365
15:20:51|0.0014365
15:20:52|0.0014365
15:20:57|0.0014365
15:20:57|0.0014372
15:20:59|0.0014372
15:21:00|0.0014372
15:21:00|0.0014372
15:21:02|0.0014372
15:21:04|0.0014371
15:21:04|0.0014371
15:21:06|0.0014371
15:21:07|0.0014371
15:21:08|0.0014371
15:21:08|0.0014371
15:21:10|0.0014368
15:21:10|0.0014368
15:21:11|0.0014368
15:21:12|0.0014368
15:21:14|0.0014369
15:21:14|0.0014369
15:21:15|0.0014369
15:21:16|0.0014369
15:21:17|0.0014368
15:21:18|0.0014368
15:21:19|0.0014368
15:21:20|0.0014368
15:21:21|0.0014363
15:21:22|0.0014363
15:21:23|0.0014361
15:21:25|0.0014361
15:21:25|0.0014361
15:21:27|0.0014361
15:21:27|0.0014361
15:21:29|0.0014361
15:21:29|0.0014361
15:21:30|0.0014361
15:21:31|0.0014361
15:21:33|0.0014359
15:21:34|0.0014359
15:21:34|0.0014359
15:21:36|0.0014359
15:21:37|0.0014359
15:21:38|0.0014359
15:21:39|0.0014358
15:21:39|0.0014358
15:21:41|0.0014358
15:21:42|0.0014358
15:21:43|0.0014358
15:21:44|0.0014358
15:21:45|0.0014358
15:21:46|0.0014358
15:21:46|0.0014358
15:21:48|0.0014358
15:21:48|0.0014358
15:21:50|0.0014358
15:21:51|0.0014358
15:21:52|0.0014358
15:21:53|0.0014358
15:21:54|0.0014358
15:21:55|0.0014358
15:21:56|0.0014358
15:21:57|0.0014358
15:21:58|0.0014358
15:21:59|0.0014356
15:22:00|0.0014356
15:22:01|0.0014356
15:22:02|0.0014356
15:22:03|0.0014356
15:22:04|0.0014356
15:22:06|0.0014356
15:22:06|0.0014356
15:22:08|0.0014356
15:22:09|0.0014356
15:22:09|0.0014356
15:22:10|0.0014358
15:22:12|0.0014358
15:22:12|0.0014358
15:22:13|0.0014358
15:22:14|0.0014354
15:22:16|0.0014354
15:22:17|0.0014354
15:22:18|0.0014354
15:22:19|0.0014354
15:22:20|0.0014354
15:22:21|0.0014354
15:22:22|0.0014354
15:22:23|0.0014354
15:22:24|0.0014354
15:22:25|0.0014354
15:22:27|0.0014354
15:22:28|0.0014354
15:22:29|0.0014354
15:22:30|0.0014355
15:22:31|0.0014355
15:22:32|0.0014355
15:22:33|0.0014355
15:22:33|0.0014355
15:22:35|0.0014355
15:22:36|0.001435
15:22:36|0.0014346
15:22:37|0.0014346
15:22:39|0.0014346
15:22:40|0.0014346
15:22:41|0.0014341
15:22:42|0.0014341
15:22:43|0.0014341
15:22:44|0.0014341
15:22:45|0.0014344
15:22:45|0.0014344
15:22:47|0.0014344
15:22:48|0.0014346
15:22:49|0.0014346
15:22:49|0.0014346
15:22:51|0.0014346
15:22:52|0.001435
15:22:53|0.001435
15:22:54|0.001435
15:22:55|0.0014349
15:22:56|0.0014349
15:22:57|0.0014349
15:22:58|0.0014349
15:22:59|0.0014355
15:23:00|0.0014355
15:23:01|0.0014355
15:23:02|0.0014355
15:23:03|0.0014355
15:23:04|0.0014355
15:23:05|0.001435
15:23:06|0.001435
15:23:07|0.001435
15:23:09|0.001435
15:23:10|0.001435
15:23:11|0.001435
15:23:12|0.001435
15:23:13|0.001435
15:23:14|0.001435
15:23:15|0.001435
15:23:16|0.001435
15:23:17|0.001435
15:23:18|0.0014353
15:23:19|0.0014353
15:23:20|0.0014353
15:23:21|0.0014346
15:23:22|0.0014346
15:23:23|0.0014343
15:23:24|0.0014343
15:23:25|0.0014343
15:23:26|0.0014343
15:23:27|0.0014343
15:23:28|0.0014343
15:23:29|0.0014343
15:23:30|0.0014344
15:23:31|0.0014344
15:23:33|0.0014344
15:23:34|0.0014343
15:23:34|0.0014343
15:23:36|0.0014344
15:23:37|0.0014344
15:23:37|0.0014344
15:23:38|0.0014344
15:23:39|0.0014344
15:23:40|0.0014344
15:23:41|0.0014351
15:23:42|0.0014351
15:23:43|0.0014351
15:23:44|0.0014351
15:23:45|0.0014352
15:23:46|0.0014352
15:23:47|0.0014352
15:23:48|0.0014352
15:23:49|0.0014352
15:23:51|0.0014351
15:23:51|0.0014351
15:23:53|0.0014351
15:23:54|0.0014349
15:23:54|0.0014349
15:23:56|0.0014349
15:23:56|0.0014353
15:23:57|0.0014358
15:23:58|0.0014358
15:23:59|0.0014358
15:24:01|0.0014358
15:24:01|0.0014358
15:24:02|0.0014358
15:24:03|0.0014358
15:24:04|0.0014358
15:24:07|0.0014358
15:24:08|0.0014358
15:24:09|0.0014358
15:24:09|0.0014358
15:24:10|0.0014358
15:24:12|0.0014358
15:24:12|0.0014358
15:24:13|0.0014352
15:24:14|0.0014352
15:24:16|0.0014352
15:24:16|0.0014352
15:24:17|0.0014348
15:24:19|0.0014348
15:24:19|0.0014348
15:24:21|0.0014348
15:24:22|0.0014348
15:24:23|0.0014345
15:24:24|0.0014345
15:24:25|0.0014344
15:24:26|0.0014341
15:24:27|0.0014341
15:24:28|0.0014341
15:24:29|0.0014339
15:24:30|0.001434
15:24:31|0.001434
15:24:32|0.001434
15:24:33|0.0014338
15:24:34|0.0014331
15:24:35|0.0014331
15:24:36|0.0014333
15:24:37|0.0014333
15:24:38|0.0014333
15:24:39|0.0014328
15:24:40|0.0014328
15:24:41|0.0014328
15:24:42|0.0014328
15:24:43|0.0014328
15:24:44|0.0014328
15:24:46|0.0014328
15:24:46|0.0014328
15:24:47|0.0014328
15:24:48|0.0014328
15:24:49|0.0014328
15:24:50|0.0014328
15:24:51|0.0014328
15:24:52|0.0014339
15:24:53|0.0014336
15:24:54|0.0014336
15:24:55|0.0014337
15:24:57|0.0014337
15:24:57|0.0014337
15:24:58|0.0014337
15:24:59|0.0014337
15:25:01|0.0014334
15:25:02|0.0014334
15:25:03|0.0014334
15:25:04|0.0014334
15:25:05|0.0014334
15:25:06|0.0014334
15:25:08|0.0014334
15:25:08|0.0014334
15:25:09|0.0014334
15:25:11|0.0014334
15:25:12|0.0014334
15:25:12|0.0014325
15:25:14|0.0014325
15:25:15|0.0014325
15:25:17|0.0014325
15:25:17|0.0014326
15:25:19|0.0014326
15:25:20|0.0014326
15:25:20|0.0014326
15:25:22|0.0014326
15:25:23|0.0014324
15:25:24|0.0014321
15:25:25|0.0014321
15:25:26|0.0014325
15:25:27|0.0014325
15:25:28|0.0014325
15:25:29|0.0014325
15:25:30|0.0014325
15:25:31|0.0014325
15:25:33|0.0014325
15:25:34|0.0014325
15:25:34|0.0014325
15:25:36|0.0014325
15:25:36|0.0014325
15:25:38|0.0014325
15:25:38|0.0014325
15:25:40|0.0014325
15:25:40|0.0014328
15:25:42|0.0014328
15:25:43|0.0014328
15:25:43|0.0014328
15:25:44|0.0014328
15:25:46|0.0014328
15:25:46|0.0014328
15:25:48|0.0014328
15:25:49|0.0014328
15:25:50|0.0014328
15:25:50|0.0014328
15:25:52|0.0014328
15:25:53|0.0014328
15:25:54|0.0014328
15:25:55|0.0014328
15:25:57|0.0014328
15:25:58|0.0014328
15:25:59|0.0014328
15:25:59|0.0014328
15:26:00|0.0014328
15:26:01|0.0014328
15:26:03|0.0014329
15:26:04|0.0014329
15:26:04|0.0014326
15:26:05|0.0014321
15:26:06|0.001432
15:26:07|0.0014321
15:26:08|0.0014321
15:26:10|0.0014321
15:26:11|0.0014321
15:26:12|0.0014321
15:26:13|0.0014321
15:26:14|0.0014321
15:26:15|0.0014321
15:26:16|0.0014322
15:26:17|0.0014322
15:26:18|0.0014323
15:26:19|0.0014323
15:26:20|0.0014323
15:26:21|0.0014323
15:26:22|0.0014319
15:26:23|0.0014317
15:26:24|0.0014317
15:26:25|0.0014317
15:26:26|0.0014317
15:26:27|0.001432
15:26:28|0.001432
15:26:29|0.001432
15:26:30|0.0014321
15:26:31|0.0014321
15:26:32|0.0014316
15:26:33|0.0014315
15:26:34|0.0014315
15:26:35|0.0014315
15:26:36|0.0014315
15:26:38|0.0014318
15:26:38|0.0014318
15:26:40|0.0014318
15:26:40|0.0014318
15:26:41|0.0014315
15:26:43|0.0014315
15:26:43|0.0014315
15:26:44|0.0014315
15:26:46|0.0014314
15:26:47|0.0014314
15:26:48|0.001431
15:26:49|0.0014305
15:26:50|0.0014305
15:26:51|0.0014305
15:26:51|0.0014305
15:26:53|0.0014303
15:26:54|0.0014307
15:26:55|0.0014307
15:26:56|0.00143
15:26:57|0.00143
15:26:58|0.00143
15:26:59|0.00143
15:27:00|0.00143
15:27:01|0.0014303
15:27:02|0.0014303
15:27:03|0.0014303
15:27:04|0.0014303
15:27:05|0.0014303
15:27:06|0.0014322
15:27:07|0.0014322
15:27:09|0.0014322
15:27:10|0.0014313
15:27:11|0.0014313
15:27:13|0.0014313
15:27:13|0.0014313
15:27:15|0.0014313
15:27:16|0.0014315
15:27:17|0.0014316
15:27:17|0.0014316
15:27:19|0.0014316
15:27:20|0.0014317
15:27:21|0.0014317
15:27:22|0.0014317
15:27:22|0.0014317
15:27:24|0.0014317
15:27:25|0.0014317
15:27:25|0.0014317
15:27:27|0.001432
15:27:28|0.001432
15:27:29|0.001432
15:27:30|0.0014317
15:27:31|0.0014317
15:27:32|0.0014317
15:27:33|0.0014317
15:27:34|0.0014321
15:27:34|0.0014321
15:27:36|0.0014317
15:27:37|0.0014317
15:27:38|0.0014317
15:27:39|0.0014317
15:27:40|0.0014317
15:27:41|0.0014316
15:27:42|0.0014316
15:27:43|0.0014316
15:27:45|0.0014316
15:27:45|0.0014316
15:27:47|0.0014316
15:27:48|0.0014316
15:27:49|0.0014316
15:27:49|0.0014316
15:27:51|0.0014316
15:27:51|0.0014316
15:27:52|0.0014316
15:27:53|0.0014316
15:27:55|0.0014316
15:27:55|0.0014316
15:27:56|0.0014316
15:27:57|0.0014316
15:27:58|0.0014316
15:27:59|0.0014322
15:28:01|0.0014322
15:28:01|0.0014322
15:28:03|0.0014322
15:28:03|0.0014322
15:28:04|0.0014322
15:28:06|0.0014322
15:28:07|0.0014322
15:28:08|0.0014322
15:28:09|0.0014322
15:28:11|0.0014322
15:28:12|0.0014322
15:28:13|0.0014322
15:28:14|0.0014323
15:28:15|0.0014323
15:28:16|0.0014323
15:28:18|0.0014323
15:28:18|0.0014323
15:28:19|0.0014323
15:28:21|0.0014323
15:28:22|0.0014323
15:28:23|0.0014325
15:28:24|0.0014331
15:28:25|0.0014331
15:28:25|0.0014332
15:28:27|0.0014332
15:28:28|0.0014332
15:28:29|0.0014334
15:28:30|0.0014333
15:28:31|0.0014333
15:28:32|0.0014333
15:28:33|0.0014334
15:28:34|0.0014338
15:28:35|0.0014338
15:28:37|0.001434
15:28:38|0.001434
15:28:38|0.001434
15:28:39|0.0014337
15:28:40|0.0014338
15:28:41|0.0014338
15:28:42|0.0014338
15:28:43|0.0014338
15:28:44|0.0014338
15:28:45|0.0014338
15:28:46|0.0014335
15:28:48|0.0014335
15:28:48|0.0014335
15:28:49|0.0014332
15:28:51|0.0014332
15:28:51|0.0014332
15:28:52|0.0014332
15:28:53|0.0014332
15:28:54|0.0014328
15:28:55|0.0014328
15:28:56|0.0014328
15:28:57|0.0014328
15:28:58|0.0014328
15:28:59|0.0014316
15:29:00|0.0014316
15:29:02|0.0014316
15:29:02|0.0014316
15:29:04|0.0014316
15:29:05|0.0014316
15:29:06|0.0014316
15:29:06|0.0014316
15:29:07|0.0014316
15:29:09|0.0014316
15:29:09|0.0014316
15:29:10|0.0014316
15:29:12|0.0014316
15:29:13|0.0014316
15:29:14|0.0014316
15:29:15|0.0014316
15:29:16|0.0014316
15:29:18|0.0014316
15:29:19|0.0014316
15:29:19|0.0014316
15:29:20|0.0014316
15:29:22|0.0014316
15:29:23|0.0014316
15:29:24|0.0014316
15:29:24|0.0014316
15:29:26|0.0014316
15:29:27|0.0014316
15:29:29|0.0014316
15:29:30|0.0014316
15:29:30|0.0014316
15:29:31|0.0014316
15:29:32|0.0014316
15:29:34|0.0014316
15:29:34|0.0014316
15:29:35|0.0014316
15:29:36|0.0014316
15:29:38|0.0014316
15:29:39|0.0014316
15:29:39|0.0014316
15:29:40|0.0014326
15:29:41|0.0014326
15:29:42|0.0014326
15:29:43|0.0014326
15:29:44|0.0014326
15:29:46|0.0014326
15:29:47|0.0014326
15:29:47|0.0014326
15:29:48|0.0014325
15:29:50|0.0014325
15:29:50|0.0014325
15:29:51|0.0014325
15:29:53|0.0014326
15:29:53|0.0014326
15:29:55|0.0014326
15:29:56|0.0014318
15:29:57|0.0014318
15:29:58|0.0014318
15:29:59|0.0014318
15:30:00|0.0014318
15:30:02|0.0014318
15:30:02|0.0014321
15:30:03|0.0014321
15:30:04|0.0014321
15:30:05|0.0014321
15:30:07|0.0014312
15:30:07|0.0014312
15:30:08|0.0014312
15:30:11|0.0014312
15:30:13|0.0014308
15:30:14|0.0014308
15:30:14|0.0014308
15:30:16|0.0014306
15:30:18|0.0014306
15:30:19|0.0014303
15:30:20|0.0014303
15:30:21|0.0014303
15:30:22|0.00143
15:30:23|0.00143
15:30:24|0.00143
15:30:25|0.00143
15:30:27|0.0014303
15:30:27|0.0014303
15:30:29|0.0014305
15:30:29|0.0014305
15:30:30|0.0014305
15:30:32|0.0014305
15:30:33|0.0014305
15:30:34|0.0014305
15:30:35|0.0014305
15:30:36|0.0014305
15:30:37|0.00143
15:30:39|0.0014306
15:30:39|0.0014306
15:30:41|0.0014298
15:30:41|0.0014298
15:30:43|0.0014289
15:30:44|0.0014291
15:30:45|0.0014291
15:30:46|0.0014294
15:30:47|0.0014294
15:30:48|0.0014294
15:30:49|0.0014297
15:30:50|0.0014297
15:30:52|0.0014297
15:30:52|0.0014297
15:30:53|0.0014297
15:30:55|0.0014297
15:30:55|0.0014306
15:30:57|0.0014306
15:30:57|0.0014306
15:30:58|0.0014306
15:31:00|0.0014306
15:31:00|0.0014299
15:31:01|0.0014299
15:31:02|0.0014299
15:31:04|0.0014299
15:31:05|0.0014299
15:31:06|0.0014299
15:31:07|0.0014299
15:31:08|0.0014299
15:31:09|0.0014299
15:31:10|0.0014299
15:31:11|0.0014299
15:31:12|0.0014299
15:31:13|0.0014299
15:31:15|0.0014291
15:31:16|0.0014291
15:31:18|0.0014287
15:31:19|0.0014287
15:31:20|0.0014286
15:31:21|0.0014286
15:31:22|0.0014281
15:31:24|0.001428
15:31:25|0.0014283
15:31:26|0.0014277
15:31:27|0.0014277
15:31:28|0.0014281
15:31:29|0.0014281
15:31:30|0.0014284
15:31:31|0.0014284
15:31:32|0.0014284
15:31:33|0.0014284
15:31:35|0.0014284
15:31:35|0.0014284
15:31:37|0.0014284
15:31:38|0.0014282
15:31:39|0.001428
15:31:40|0.0014285
15:31:41|0.0014285
15:31:42|0.0014286
15:31:43|0.0014286
15:31:44|0.0014286
15:31:45|0.0014286
15:31:46|0.0014286
15:31:47|0.0014286
15:31:48|0.0014286
15:31:49|0.0014286
15:31:50|0.0014286
15:31:52|0.0014285
15:31:52|0.0014285
15:31:53|0.0014285
15:31:55|0.0014285
15:31:55|0.0014285
15:31:56|0.0014285
15:31:57|0.0014285
15:31:59|0.0014285
15:32:00|0.0014289
15:32:00|0.0014291
15:32:02|0.0014291
15:32:03|0.0014291
15:32:04|0.0014297
15:32:05|0.0014297
15:32:07|0.0014297
15:32:07|0.0014301
15:32:09|0.0014301
15:32:10|0.0014301
15:32:10|0.0014301
15:32:12|0.0014301
15:32:13|0.001431
15:32:13|0.001431
15:32:15|0.0014304
15:32:16|0.0014304
15:32:16|0.0014304
15:32:19|0.0014304
15:32:20|0.0014304
15:32:21|0.0014304
15:32:22|0.0014304
15:32:23|0.0014304
15:32:24|0.0014308
15:32:25|0.0014308
15:32:27|0.0014308
15:32:28|0.0014308
15:32:29|0.0014308
15:32:30|0.0014308
15:32:31|0.0014313
15:32:32|0.0014313
15:32:33|0.0014313
15:32:34|0.0014313
15:32:35|0.0014313
15:32:35|0.0014313
15:32:37|0.0014313
15:32:38|0.0014313
15:32:39|0.0014313
15:32:40|0.0014313
15:32:41|0.0014313
15:32:42|0.0014313
15:32:43|0.0014313
15:32:44|0.0014313
15:32:46|0.0014313
15:32:46|0.0014313
15:32:48|0.0014313
15:32:48|0.0014313
15:32:49|0.0014313
15:32:51|0.0014313
15:32:52|0.0014313
15:32:53|0.0014313
15:32:54|0.0014313
15:32:55|0.0014313
15:32:56|0.0014313
15:32:57|0.0014314
15:32:58|0.0014314
15:32:59|0.0014314
15:33:00|0.0014314
15:33:01|0.0014314
15:33:01|0.0014314
15:33:02|0.0014314
15:33:04|0.0014314
15:33:05|0.0014314
15:33:06|0.0014314
15:33:07|0.0014314
15:33:08|0.0014314
15:33:09|0.0014314
15:33:10|0.0014314
15:33:11|0.0014314
15:33:12|0.0014314
15:33:13|0.0014314
15:33:14|0.0014314
15:33:15|0.0014311
15:33:16|0.0014311
15:33:17|0.0014307
15:33:19|0.0014307
15:33:21|0.0014307
15:33:22|0.0014317
15:33:23|0.0014317
15:33:24|0.0014317
15:33:24|0.0014317
15:33:26|0.0014317
15:33:27|0.0014317
15:33:27|0.0014321
15:33:28|0.0014321
15:33:29|0.0014321
15:33:30|0.0014321
15:33:32|0.0014321
15:33:33|0.0014321
15:33:34|0.0014321
15:33:35|0.0014321
15:33:36|0.0014323
15:33:37|0.0014323
15:33:37|0.0014323
15:33:39|0.0014323
15:33:40|0.0014323
15:33:41|0.0014323
15:33:42|0.0014323
15:33:43|0.0014323
15:33:44|0.0014325
15:33:45|0.0014331
15:33:46|0.0014328
15:33:47|0.0014331
15:33:48|0.0014331
15:33:49|0.0014331
15:33:49|0.0014333
15:33:51|0.0014333
15:33:52|0.0014333
15:33:53|0.0014333
15:33:54|0.0014333
15:33:55|0.0014334
15:33:56|0.0014334
15:33:57|0.0014334
15:33:58|0.0014334
15:33:59|0.0014334
15:34:00|0.0014334
15:34:01|0.0014334
15:34:02|0.0014332
15:34:03|0.0014332
15:34:05|0.0014332
15:34:05|0.0014332
15:34:06|0.0014328
15:34:07|0.0014328
15:34:08|0.0014326
15:34:10|0.0014326
15:34:10|0.0014329
15:34:11|0.0014329
15:34:12|0.0014329
15:34:14|0.0014329
15:34:15|0.0014329
15:34:15|0.0014329
15:34:17|0.0014343
15:34:18|0.0014339
15:34:19|0.0014345
15:34:20|0.0014348
15:34:22|0.0014348
15:34:23|0.0014349
15:34:24|0.0014349
15:34:25|0.0014349
15:34:27|0.0014349
15:34:28|0.0014349
15:34:29|0.0014349
15:34:30|0.0014349
15:34:32|0.0014345
15:34:33|0.0014345
15:34:34|0.0014341
15:34:35|0.0014341
15:34:36|0.0014341
15:34:37|0.0014344
15:34:39|0.0014344
15:34:39|0.0014344
15:34:41|0.0014344
15:34:41|0.0014347
15:34:43|0.0014347
15:34:44|0.0014347
15:34:45|0.0014347
15:34:46|0.0014347
15:34:47|0.0014347
15:34:48|0.0014335
15:34:49|0.0014335
15:34:50|0.0014333
15:34:51|0.0014333
15:34:52|0.0014333
15:34:53|0.0014333
15:34:54|0.0014333
15:34:55|0.0014333
15:34:56|0.0014336
15:34:57|0.0014336
15:34:58|0.0014336
15:34:59|0.0014336
15:35:00|0.0014336
15:35:02|0.0014336
15:35:03|0.0014336
15:35:03|0.0014333
15:35:05|0.0014337
15:35:06|0.0014333
15:35:07|0.0014333
15:35:07|0.0014333
15:35:09|0.0014332
15:35:09|0.0014332
15:35:10|0.0014326
15:35:11|0.0014326
15:35:12|0.0014327
15:35:13|0.0014328
15:35:14|0.0014328
15:35:16|0.0014328
15:35:16|0.0014328
15:35:18|0.0014329
15:35:19|0.0014323
15:35:21|0.0014323
15:35:22|0.0014323
15:35:23|0.0014323
15:35:23|0.0014323
15:35:24|0.0014323
15:35:25|0.0014315
15:35:27|0.0014322
15:35:27|0.0014322
15:35:29|0.0014322
15:35:30|0.0014324
15:35:31|0.0014324
15:35:32|0.0014321
15:35:33|0.0014321
15:35:34|0.0014321
15:35:35|0.0014321
15:35:36|0.0014321
15:35:37|0.0014321
15:35:38|0.0014328
15:35:39|0.0014332
15:35:41|0.0014332
15:35:42|0.0014332
15:35:42|0.0014332
15:35:44|0.0014332
15:35:45|0.0014332
15:35:46|0.0014332
15:35:47|0.0014332
15:35:48|0.0014337
15:35:49|0.0014337
15:35:50|0.0014337
15:35:51|0.0014337
15:35:52|0.0014337
15:35:53|0.0014343
15:35:54|0.0014343
15:35:55|0.0014343
15:35:56|0.0014343
15:35:57|0.0014343
15:35:58|0.0014344
15:35:59|0.0014345
15:36:00|0.0014345
15:36:02|0.0014345
15:36:02|0.0014345
15:36:03|0.0014345
15:36:05|0.0014345
15:36:06|0.0014346
15:36:07|0.0014351
15:36:08|0.0014351
15:36:09|0.0014351
15:36:10|0.0014351
15:36:10|0.0014356
15:36:11|0.0014355
15:36:13|0.0014357
15:36:14|0.001436
15:36:16|0.001436
15:36:16|0.001436
15:36:17|0.0014361
15:36:18|0.0014361
15:36:20|0.0014361
15:36:21|0.0014361
15:36:23|0.0014365
15:36:23|0.0014364
15:36:25|0.0014364
15:36:25|0.0014368
15:36:26|0.0014368
15:36:28|0.0014368
15:36:30|0.0014365
15:36:31|0.0014369
15:36:32|0.0014365
15:36:32|0.0014367
15:36:34|0.0014367
15:36:34|0.001435
15:36:36|0.0014349
15:36:37|0.0014349
15:36:38|0.0014349
15:36:38|0.0014351
15:36:40|0.0014353
15:36:40|0.0014353
15:36:42|0.0014353
15:36:42|0.0014353
15:36:43|0.0014353
15:36:44|0.0014353
15:36:46|0.0014353
15:36:47|0.0014353
15:36:47|0.0014355
15:36:49|0.0014355
15:36:49|0.0014355
15:36:50|0.0014355
15:36:52|0.0014355
15:36:52|0.0014347
15:36:54|0.0014347
15:36:55|0.0014347
15:36:55|0.0014346
15:36:57|0.0014346
15:36:58|0.0014346
15:36:59|0.0014339
15:37:00|0.0014339
15:37:01|0.0014339
15:37:02|0.0014339
15:37:03|0.0014339
15:37:04|0.0014339
15:37:05|0.0014336
15:37:06|0.0014336
15:37:07|0.0014336
15:37:09|0.0014336
15:37:09|0.0014329
15:37:11|0.0014323
15:37:12|0.0014324
15:37:13|0.0014332
15:37:14|0.0014332
15:37:15|0.0014332
15:37:16|0.0014337
15:37:17|0.001434
15:37:18|0.001434
15:37:19|0.001434
15:37:20|0.001434
15:37:21|0.001434
15:37:22|0.0014334
15:37:23|0.0014334
15:37:24|0.0014327
15:37:25|0.0014327
15:37:27|0.0014327
15:37:27|0.0014326
15:37:29|0.0014323
15:37:30|0.0014323
15:37:30|0.0014323
15:37:32|0.0014323
15:37:32|0.0014323
15:37:34|0.0014323
15:37:35|0.0014323
15:37:36|0.0014334
15:37:36|0.0014328
15:37:38|0.0014328
15:37:39|0.0014328
15:37:40|0.0014328
15:37:41|0.0014332
15:37:42|0.0014332
15:37:43|0.0014332
15:37:45|0.0014332
15:37:45|0.0014332
15:37:46|0.0014334
15:37:47|0.0014334
15:37:49|0.0014334
15:37:49|0.0014334
15:37:50|0.0014339
15:37:51|0.0014339
15:37:52|0.0014339
15:37:53|0.0014339
15:37:54|0.0014344
15:37:56|0.0014347
15:37:57|0.0014347
15:37:58|0.0014343
15:37:59|0.0014343
15:38:00|0.0014343
15:38:01|0.0014343
15:38:02|0.0014343
15:38:03|0.0014343
15:38:04|0.0014343
15:38:05|0.0014343
15:38:06|0.0014343
15:38:07|0.0014343
15:38:08|0.0014343
15:38:10|0.0014343
15:38:10|0.0014343
15:38:11|0.0014348
15:38:12|0.0014348
15:38:13|0.0014345
15:38:14|0.0014345
15:38:15|0.0014345
15:38:16|0.0014345
15:38:18|0.0014345
15:38:18|0.0014345
15:38:19|0.0014345
15:38:20|0.0014345
15:38:21|0.0014345
15:38:23|0.0014345
15:38:25|0.0014345
15:38:26|0.0014345
15:38:27|0.0014345
15:38:28|0.0014345
15:38:29|0.0014345
15:38:30|0.0014345
15:38:31|0.0014345
15:38:32|0.0014345
15:38:33|0.0014345
15:38:34|0.0014345
15:38:35|0.0014345
15:38:36|0.0014345
15:38:37|0.0014345
15:38:38|0.0014332
15:38:39|0.0014332
15:38:40|0.0014332
15:38:41|0.0014332
15:38:42|0.0014332
15:38:43|0.0014332
15:38:44|0.0014332
15:38:45|0.0014334
15:38:46|0.0014334
15:38:47|0.001434
15:38:49|0.001434
15:38:49|0.001434
15:38:50|0.001434
15:38:52|0.001434
15:38:52|0.001434
15:38:53|0.001434
15:38:55|0.001434
15:38:55|0.0014341
15:38:57|0.0014341
15:38:57|0.0014341
15:38:58|0.0014341
15:39:00|0.0014341
15:39:01|0.0014341
15:39:02|0.0014341
15:39:02|0.0014341
15:39:03|0.0014341
15:39:04|0.0014342
15:39:05|0.0014342
15:39:06|0.0014342
15:39:08|0.0014342
15:39:09|0.0014342
15:39:09|0.0014342
15:39:10|0.0014342
15:39:12|0.0014342
15:39:13|0.0014342
15:39:14|0.0014342
15:39:15|0.0014342
15:39:16|0.0014342
15:39:17|0.0014342
15:39:18|0.0014342
15:39:19|0.0014349
15:39:20|0.001435
15:39:21|0.001435
15:39:23|0.001435
15:39:23|0.001435
15:39:26|0.001435
15:39:26|0.001435
15:39:28|0.0014344
15:39:28|0.0014344
15:39:30|0.0014344
15:39:32|0.0014344
15:39:33|0.0014344
15:39:34|0.0014335
15:39:35|0.0014335
15:39:36|0.0014335
15:39:37|0.0014332
15:39:38|0.0014332
15:39:39|0.0014332
15:39:40|0.0014332
15:39:41|0.0014332
15:39:42|0.001433
15:39:43|0.001433
15:39:44|0.001433
15:39:45|0.001433
15:39:46|0.001433
15:39:47|0.001433
15:39:47|0.001433
15:39:49|0.001433
15:39:50|0.001433
15:39:51|0.0014323
15:39:52|0.0014323
15:39:53|0.0014323
15:39:54|0.0014323
15:39:55|0.0014323
15:39:56|0.0014324
15:39:57|0.0014323
15:39:58|0.0014323
15:39:59|0.0014323
15:40:00|0.0014323
15:40:01|0.0014323
15:40:02|0.0014323
15:40:03|0.0014323
15:40:04|0.0014323
15:40:05|0.0014326
15:40:06|0.0014326
15:40:07|0.0014326
15:40:09|0.0014326
15:40:10|0.0014323
15:40:11|0.0014323
15:40:12|0.0014318
15:40:13|0.0014318
15:40:14|0.0014318
15:40:15|0.0014315
15:40:16|0.0014314
15:40:17|0.0014313
15:40:18|0.0014313
15:40:19|0.0014313
15:40:20|0.0014313
15:40:21|0.0014313
15:40:22|0.0014307
15:40:23|0.0014306
15:40:25|0.0014307
15:40:26|0.0014307
15:40:26|0.0014307
15:40:27|0.0014307
15:40:28|0.0014309
15:40:30|0.0014309
15:40:31|0.0014309
15:40:31|0.0014309
15:40:33|0.0014309
15:40:33|0.0014309
15:40:35|0.0014309
15:40:36|0.0014317
15:40:37|0.0014317
15:40:38|0.0014317
15:40:39|0.0014317
15:40:40|0.0014317
15:40:42|0.0014317
15:40:43|0.0014323
15:40:43|0.0014323
15:40:44|0.0014323
15:40:46|0.0014323
15:40:46|0.0014323
15:40:47|0.0014323
15:40:48|0.0014323
15:40:49|0.0014323
15:40:51|0.0014323
15:40:51|0.0014323
15:40:52|0.0014323
15:40:53|0.0014323
15:40:54|0.0014323
15:40:55|0.0014322
15:40:56|0.001432
15:40:57|0.001432
15:40:58|0.0014315
15:41:00|0.0014315
15:41:01|0.0014315
15:41:02|0.0014315
15:41:03|0.0014315
15:41:03|0.0014316
15:41:05|0.0014316
15:41:06|0.0014314
15:41:08|0.0014314
15:41:09|0.0014314
15:41:09|0.0014312
15:41:10|0.0014312
15:41:11|0.0014311
15:41:12|0.0014303
15:41:14|0.0014303
15:41:15|0.0014303
15:41:16|0.0014303
15:41:17|0.0014303
15:41:17|0.0014306
15:41:18|0.0014307
15:41:20|0.0014303
15:41:21|0.0014303
15:41:21|0.0014308
15:41:23|0.0014308
15:41:24|0.0014308
15:41:26|0.0014314
15:41:27|0.001432
15:41:28|0.001432
15:41:30|0.0014321
15:41:30|0.0014321
15:41:31|0.0014321
15:41:33|0.0014321
15:41:34|0.0014321
15:41:34|0.0014314
15:41:36|0.0014314
15:41:37|0.0014314
15:41:37|0.0014314
15:41:39|0.0014314
15:41:39|0.0014314
15:41:40|0.0014314
15:41:43|0.0014321
15:41:44|0.0014321
15:41:45|0.0014322
15:41:46|0.0014322
15:41:46|0.0014322
15:41:48|0.0014323
15:41:48|0.001432
15:41:50|0.001432
15:41:51|0.001432
15:41:52|0.001432
15:41:53|0.001432
15:41:54|0.001432
15:41:55|0.0014313
15:41:57|0.0014313
15:41:57|0.0014313
15:41:58|0.0014313
15:41:59|0.0014319
15:42:00|0.0014319
15:42:02|0.0014319
15:42:02|0.0014319
15:42:03|0.0014319
15:42:04|0.0014317
15:42:05|0.0014317
15:42:06|0.0014317
15:42:07|0.0014317
15:42:09|0.0014317
15:42:09|0.0014319
15:42:10|0.0014319
15:42:11|0.0014317
15:42:12|0.0014317
15:42:13|0.0014317
15:42:14|0.0014317
15:42:15|0.0014317
15:42:16|0.0014317
15:42:17|0.0014317
15:42:19|0.0014308
15:42:19|0.0014308
15:42:21|0.0014308
15:42:21|0.0014308
15:42:23|0.0014308
15:42:23|0.0014308
15:42:25|0.0014308
15:42:25|0.0014308
15:42:27|0.0014307
15:42:28|0.0014307
15:42:29|0.0014307
15:42:30|0.0014305
15:42:31|0.0014305
15:42:32|0.001431
15:42:33|0.001431
15:42:34|0.0014316
15:42:36|0.0014316
15:42:36|0.0014316
15:42:38|0.0014316
15:42:38|0.0014321
15:42:40|0.0014321
15:42:40|0.0014321
15:42:41|0.0014321
15:42:43|0.001432
15:42:44|0.0014317
15:42:45|0.0014317
15:42:45|0.0014317
15:42:47|0.001431
15:42:48|0.001431
15:42:49|0.001431
15:42:49|0.001431
15:42:50|0.0014308
15:42:52|0.0014308
15:42:53|0.001431
15:42:54|0.001431
15:42:55|0.001431
15:42:56|0.001431
15:42:57|0.001431
15:42:58|0.001431
15:42:59|0.0014307
15:43:00|0.0014307
15:43:01|0.0014303
15:43:02|0.0014303
15:43:03|0.0014303
15:43:05|0.0014303
15:43:05|0.0014306
15:43:06|0.0014302
15:43:08|0.0014302
15:43:08|0.0014302
15:43:09|0.0014302
15:43:11|0.0014302
15:43:12|0.0014302
15:43:13|0.0014302
15:43:13|0.0014302
15:43:15|0.0014302
15:43:16|0.0014302
15:43:16|0.0014302
15:43:18|0.0014301
15:43:18|0.0014301
15:43:20|0.00143
15:43:21|0.00143
15:43:22|0.0014295
15:43:23|0.0014294
15:43:25|0.0014293
15:43:25|0.0014294
15:43:27|0.0014294
15:43:28|0.0014294
15:43:29|0.0014294
15:43:31|0.0014294
15:43:32|0.0014294
15:43:33|0.0014301
15:43:34|0.0014301
15:43:35|0.0014301
15:43:36|0.0014301
15:43:37|0.0014301
15:43:37|0.0014305
15:43:39|0.0014303
15:43:40|0.0014303
15:43:41|0.0014303
15:43:41|0.0014303
15:43:43|0.0014303
15:43:44|0.0014303
15:43:45|0.0014303
15:43:47|0.0014303
15:43:48|0.0014303
15:43:49|0.0014308
15:43:49|0.0014308
15:43:51|0.0014308
15:43:52|0.0014308
15:43:53|0.0014312
15:43:54|0.0014312
15:43:55|0.0014312
15:43:56|0.0014312
15:43:57|0.0014312
15:43:58|0.0014312
15:43:59|0.0014312
15:44:00|0.0014316
15:44:01|0.0014316
15:44:02|0.0014315
15:44:03|0.0014315
15:44:04|0.0014315
15:44:05|0.0014315
15:44:07|0.0014315
15:44:07|0.0014314
15:44:08|0.0014314
15:44:09|0.0014313
15:44:10|0.0014313
15:44:12|0.0014313
15:44:12|0.0014313
15:44:14|0.0014313
15:44:14|0.0014313
15:44:15|0.0014313
15:44:16|0.0014313
15:44:18|0.0014313
15:44:18|0.0014313
15:44:20|0.0014313
15:44:21|0.0014313
15:44:22|0.0014313
15:44:23|0.0014313
15:44:24|0.0014313
15:44:25|0.0014313
15:44:26|0.0014313
15:44:27|0.0014313
15:44:28|0.0014313
15:44:30|0.0014313
15:44:31|0.0014313
15:44:32|0.0014315
15:44:33|0.0014315
15:44:35|0.0014315
15:44:36|0.0014315
15:44:36|0.0014315
15:44:37|0.0014315
15:44:38|0.0014315
15:44:40|0.0014315
15:44:41|0.0014315
15:44:42|0.0014315
15:44:43|0.0014315
15:44:43|0.0014315
15:44:45|0.0014315
15:44:45|0.0014315
15:44:46|0.0014315
15:44:47|0.0014315
15:44:49|0.001432
15:44:49|0.001432
15:44:51|0.001432
15:44:52|0.001432
15:44:53|0.001432
15:44:54|0.0014323
15:44:56|0.0014323
15:44:57|0.0014323
15:44:57|0.0014323
15:44:59|0.0014323
15:44:59|0.0014323
15:45:00|0.0014323
15:45:01|0.0014323
15:45:03|0.0014323
15:45:04|0.0014322
15:45:04|0.0014322
15:45:06|0.0014322
15:45:07|0.0014322
15:45:07|0.0014322
15:45:09|0.0014322
15:45:09|0.0014322
15:45:10|0.0014327
15:45:11|0.0014327
15:45:13|0.0014327
15:45:13|0.0014327
15:45:14|0.0014327
15:45:15|0.0014327
15:45:17|0.0014325
15:45:18|0.0014325
15:45:20|0.0014325
15:45:21|0.0014325
15:45:21|0.0014326
15:45:22|0.0014326
15:45:23|0.0014326
15:45:25|0.0014326
15:45:26|0.0014326
15:45:26|0.0014326
15:45:28|0.0014323
15:45:29|0.001432
15:45:30|0.001432
15:45:31|0.001432
15:45:33|0.001432
15:45:34|0.001432
15:45:35|0.001432
15:45:36|0.001432
15:45:37|0.0014313
15:45:38|0.0014313
15:45:39|0.0014313
15:45:41|0.0014313
15:45:41|0.0014308
15:45:43|0.0014309
15:45:44|0.0014309
15:45:45|0.0014311
15:45:47|0.0014317
15:45:49|0.0014313
15:45:49|0.0014313
15:45:50|0.0014313
15:45:51|0.0014313
15:45:53|0.0014313
15:45:53|0.0014313
15:45:54|0.0014313
15:45:55|0.0014308
15:45:57|0.0014308
15:45:58|0.0014308
15:45:59|0.0014308
15:46:00|0.0014308
15:46:02|0.0014308
15:46:02|0.0014306
15:46:03|0.0014306
15:46:04|0.0014323
15:46:06|0.0014325
15:46:07|0.0014321
15:46:08|0.0014321
15:46:09|0.0014321
15:46:10|0.0014321
15:46:10|0.0014315
15:46:12|0.0014315
15:46:13|0.0014315
15:46:13|0.0014315
15:46:15|0.0014315
15:46:17|0.0014315
15:46:17|0.0014315
15:46:18|0.0014315
15:46:19|0.0014315
15:46:21|0.0014315
15:46:22|0.0014315
15:46:23|0.0014315
15:46:23|0.0014309
15:46:25|0.0014309
15:46:25|0.0014304
15:46:27|0.0014304
15:46:29|0.0014304
15:46:30|0.0014304
15:46:31|0.0014304
15:46:32|0.0014304
15:46:33|0.0014304
15:46:34|0.0014301
15:46:35|0.0014301
15:46:36|0.0014297
15:46:37|0.0014297
15:46:38|0.0014297
15:46:39|0.0014297
15:46:40|0.0014295
15:46:41|0.0014295
15:46:43|0.0014296
15:46:44|0.0014296
15:46:45|0.0014296
15:46:46|0.0014296
15:46:47|0.0014296
15:46:48|0.0014296
15:46:49|0.0014296
15:46:50|0.0014296
15:46:51|0.0014296
15:46:53|0.0014296
15:46:54|0.0014296
15:46:55|0.0014296
15:46:56|0.001429
15:46:57|0.001429
15:46:58|0.001429
15:46:59|0.001429
15:47:01|0.001429
15:47:01|0.0014289
15:47:02|0.0014286
15:47:03|0.0014287
15:47:05|0.0014287
15:47:05|0.0014286
15:47:07|0.0014286
15:47:08|0.0014286
15:47:08|0.0014293
15:47:09|0.0014293
15:47:10|0.0014293
15:47:12|0.0014294
15:47:12|0.0014296
15:47:13|0.0014294
15:47:14|0.0014294
15:47:15|0.0014294
15:47:16|0.0014294
15:47:17|0.0014294
15:47:18|0.0014287
15:47:19|0.0014286
15:47:20|0.0014286
15:47:21|0.0014286
15:47:23|0.0014286
15:47:23|0.0014286
15:47:24|0.0014286
15:47:25|0.0014286
15:47:26|0.0014286
15:47:28|0.0014286
15:47:30|0.0014286
15:47:31|0.0014286
15:47:32|0.0014287
15:47:33|0.0014287
15:47:34|0.0014286
15:47:35|0.0014288
15:47:36|0.0014288
15:47:36|0.0014288
15:47:38|0.0014287
15:47:38|0.0014286
15:47:40|0.0014287
15:47:41|0.0014287
15:47:41|0.0014286
15:47:43|0.0014286
15:47:44|0.0014286
15:47:44|0.0014286
15:47:45|0.0014285
15:47:46|0.0014285
15:47:47|0.0014286
15:47:48|0.0014286
15:47:49|0.0014284
15:47:50|0.0014284
15:47:52|0.0014284
15:47:52|0.0014284
15:47:53|0.0014284
15:47:54|0.0014284
15:47:56|0.0014286
15:47:57|0.0014286
15:47:58|0.0014286
15:47:59|0.0014286
15:48:00|0.0014286
15:48:02|0.0014286
15:48:02|0.0014286
15:48:03|0.0014286
15:48:04|0.0014286
15:48:05|0.0014286
15:48:06|0.0014286
15:48:07|0.0014286
15:48:08|0.0014286
15:48:10|0.0014288
15:48:10|0.0014279
15:48:12|0.0014279
15:48:13|0.0014283
15:48:14|0.0014292
15:48:15|0.0014297
15:48:15|0.0014297
15:48:16|0.0014297
15:48:18|0.0014306
15:48:19|0.0014309
15:48:20|0.001431
15:48:21|0.001431
15:48:22|0.001431
15:48:23|0.0014299
15:48:23|0.0014299
15:48:24|0.0014299
15:48:25|0.0014298
15:48:27|0.0014298
15:48:27|0.0014298
15:48:28|0.0014289
15:48:31|0.0014289
15:48:32|0.0014285
15:48:33|0.0014285
15:48:33|0.0014285
15:48:34|0.0014285
15:48:37|0.0014285
15:48:38|0.0014285
15:48:39|0.0014284
15:48:39|0.0014284
15:48:40|0.0014292
15:48:41|0.0014292
15:48:42|0.0014288
15:48:44|0.0014287
15:48:45|0.0014287
15:48:46|0.0014287
15:48:46|0.0014288
15:48:48|0.0014288
15:48:48|0.0014288
15:48:50|0.0014288
15:48:50|0.0014288
15:48:51|0.0014288
15:48:52|0.0014288
15:48:54|0.0014287
15:48:54|0.0014283
15:48:55|0.001428
15:48:56|0.0014283
15:48:57|0.001428
15:48:58|0.001428
15:49:00|0.001428
15:49:00|0.001428
15:49:01|0.0014264
15:49:02|0.0014268
15:49:03|0.0014268
15:49:04|0.0014269
15:49:06|0.0014275
15:49:06|0.0014279
15:49:07|0.0014279
15:49:08|0.0014277
15:49:09|0.0014278
15:49:10|0.0014278
15:49:11|0.0014278
15:49:12|0.0014278
15:49:13|0.0014278
15:49:15|0.0014278
15:49:16|0.0014278
15:49:17|0.0014278
15:49:18|0.0014278
15:49:19|0.0014283
15:49:19|0.001429
15:49:20|0.001429
15:49:21|0.0014288
15:49:23|0.0014288
15:49:24|0.0014288
15:49:25|0.0014289
15:49:25|0.0014289
15:49:26|0.0014289
15:49:28|0.0014289
15:49:29|0.0014289
15:49:29|0.0014289
15:49:32|0.0014291
15:49:32|0.0014294
15:49:33|0.0014294
15:49:34|0.0014294
15:49:36|0.0014294
15:49:37|0.0014294
15:49:37|0.0014294
15:49:39|0.0014287
15:49:40|0.001429
15:49:41|0.001429
15:49:42|0.0014282
15:49:43|0.0014282
15:49:44|0.0014282
15:49:45|0.0014282
15:49:46|0.0014282
15:49:47|0.0014282
15:49:48|0.0014282
15:49:49|0.0014282
15:49:50|0.0014284
15:49:51|0.0014284
15:49:52|0.0014284
15:49:53|0.0014284
15:49:55|0.0014284
15:49:55|0.0014284
15:49:57|0.0014284
15:49:58|0.0014284
15:49:59|0.0014283
15:50:00|0.0014283
15:50:01|0.0014286
15:50:02|0.0014286
15:50:03|0.0014286
15:50:04|0.0014286
15:50:06|0.0014286
15:50:07|0.001429
15:50:08|0.001429
15:50:09|0.001429
15:50:10|0.0014288
15:50:12|0.0014285
15:50:13|0.0014294
15:50:15|0.0014294
15:50:16|0.0014294
15:50:17|0.0014294
15:50:17|0.0014299
15:50:19|0.0014293
15:50:19|0.0014291
15:50:21|0.0014285
15:50:22|0.0014285
15:50:23|0.0014285
15:50:25|0.0014285
15:50:26|0.0014302
15:50:26|0.0014303
15:50:28|0.0014294
15:50:29|0.0014294
15:50:30|0.0014295
15:50:31|0.0014295
15:50:33|0.0014295
15:50:34|0.0014295
15:50:34|0.0014295
15:50:35|0.0014295
15:50:36|0.0014295
15:50:38|0.0014295
15:50:39|0.0014295
15:50:40|0.0014295
15:50:41|0.0014305
15:50:42|0.0014305
15:50:43|0.0014305
15:50:44|0.0014305
15:50:45|0.0014305
15:50:46|0.0014305
15:50:47|0.0014305
15:50:48|0.0014307
15:50:49|0.0014307
15:50:50|0.0014307
15:50:51|0.0014305
15:50:52|0.0014305
15:50:53|0.0014305
15:50:54|0.0014305
15:50:56|0.0014305
15:50:56|0.0014294
15:50:58|0.0014294
15:50:59|0.0014293
15:50:59|0.0014293
15:51:01|0.0014291
15:51:02|0.0014285
15:51:03|0.0014285
15:51:04|0.0014286
15:51:05|0.001428
15:51:07|0.0014285
15:51:07|0.0014286
15:51:08|0.0014286
15:51:09|0.0014286
15:51:11|0.0014284
15:51:11|0.0014284
15:51:13|0.0014284
15:51:14|0.0014284
15:51:15|0.0014284
15:51:16|0.0014284
15:51:17|0.0014294
15:51:18|0.0014294
15:51:19|0.0014293
15:51:20|0.0014293
15:51:22|0.0014296
15:51:23|0.0014301
15:51:24|0.0014301
15:51:25|0.0014299
15:51:27|0.0014301
15:51:27|0.0014301
15:51:29|0.0014303
15:51:30|0.0014303
15:51:31|0.0014303
15:51:33|0.0014303
15:51:33|0.0014303
15:51:34|0.0014303
15:51:35|0.0014303
15:51:36|0.0014303
15:51:38|0.0014303
15:51:39|0.0014303
15:51:39|0.0014301
15:51:40|0.0014301
15:51:41|0.0014301
15:51:43|0.0014301
15:51:44|0.0014301
15:51:45|0.0014301
15:51:46|0.0014301
15:51:47|0.0014301
15:51:49|0.0014301
15:51:50|0.0014301
15:51:51|0.0014301
15:51:52|0.0014301
15:51:53|0.0014301
15:51:54|0.0014301
15:51:55|0.0014301
15:51:56|0.0014303
15:51:57|0.0014303
15:51:58|0.0014303
15:51:59|0.0014303
15:52:00|0.0014303
15:52:01|0.0014303
15:52:02|0.0014303
15:52:03|0.0014299
15:52:04|0.0014303
15:52:05|0.0014305
15:52:06|0.0014309
15:52:07|0.0014315
15:52:08|0.0014315
15:52:09|0.0014307
15:52:10|0.0014307
15:52:12|0.0014307
15:52:13|0.0014307
15:52:13|0.0014307
15:52:14|0.0014308
15:52:15|0.0014308
15:52:17|0.0014308
15:52:18|0.0014308
15:52:19|0.0014308
15:52:20|0.0014308
15:52:22|0.0014307
15:52:23|0.0014308
15:52:24|0.0014308
15:52:25|0.0014305
15:52:27|0.0014305
15:52:28|0.0014305
15:52:28|0.0014296
15:52:30|0.0014302
15:52:30|0.0014299
15:52:31|0.0014299
15:52:33|0.0014296
15:52:34|0.0014302
15:52:34|0.0014302
15:52:36|0.0014297
15:52:37|0.0014297
15:52:38|0.0014286
15:52:39|0.0014289
15:52:40|0.0014291
15:52:41|0.0014295
15:52:41|0.0014294
15:52:42|0.0014294
15:52:44|0.0014294
15:52:45|0.0014294
15:52:46|0.0014294
15:52:47|0.0014296
15:52:49|0.0014296
15:52:50|0.0014296
15:52:50|0.0014296
15:52:51|0.0014296
15:52:53|0.0014291
15:52:53|0.0014291
15:52:54|0.0014284
15:52:55|0.001428
15:52:57|0.001428
15:52:58|0.001428
15:52:59|0.001428
15:52:59|0.001428
15:53:00|0.001428
15:53:02|0.0014279
15:53:02|0.0014279
15:53:04|0.0014279
15:53:05|0.0014279
15:53:05|0.0014279
15:53:07|0.0014279
15:53:08|0.0014279
15:53:08|0.0014279
15:53:10|0.001428
15:53:11|0.001428
15:53:12|0.0014279
15:53:13|0.0014279
15:53:14|0.001427
15:53:14|0.0014267
15:53:16|0.0014274
15:53:18|0.0014274
15:53:19|0.0014274
15:53:20|0.0014274
15:53:20|0.0014278
15:53:21|0.0014278
15:53:22|0.0014278
15:53:24|0.0014269
15:53:24|0.0014269
15:53:26|0.0014269
15:53:26|0.0014269
15:53:27|0.0014269
15:53:28|0.0014269
15:53:30|0.0014269
15:53:30|0.0014269
15:53:31|0.0014269
15:53:33|0.0014269
15:53:33|0.0014269
15:53:34|0.0014269
15:53:36|0.0014269
15:53:36|0.0014269
15:53:37|0.0014269
15:53:39|0.0014269
15:53:40|0.0014275
15:53:41|0.0014275
15:53:42|0.001427
15:53:44|0.001427
15:53:45|0.0014258
15:53:45|0.0014258
15:53:47|0.0014269
15:53:48|0.0014269
15:53:49|0.0014269
15:53:50|0.0014269
15:53:51|0.0014273
15:53:52|0.0014273
15:53:53|0.0014273
15:53:54|0.0014271
15:53:55|0.0014277
15:53:56|0.0014277
15:53:58|0.0014277
15:53:59|0.0014277
15:53:59|0.0014277
15:54:01|0.0014269
15:54:01|0.0014274
15:54:03|0.0014274
15:54:03|0.0014281
15:54:04|0.0014281
15:54:05|0.0014281
15:54:07|0.0014281
15:54:08|0.0014281
15:54:09|0.0014281
15:54:09|0.0014281
15:54:10|0.0014281
15:54:12|0.001428
15:54:13|0.001428
15:54:14|0.001428
15:54:15|0.001428
15:54:16|0.001428
15:54:18|0.001428
15:54:19|0.001428
15:54:19|0.001428
15:54:20|0.001428
15:54:22|0.001428
15:54:23|0.0014276
15:54:24|0.0014276
15:54:25|0.0014282
15:54:26|0.0014282
15:54:28|0.0014282
15:54:29|0.0014282
15:54:30|0.0014281
15:54:30|0.0014274
15:54:31|0.0014276
15:54:33|0.0014276
15:54:34|0.0014275
15:54:35|0.0014275
15:54:36|0.001428
15:54:36|0.0014281
15:54:38|0.0014281
15:54:39|0.0014282
15:54:40|0.0014282
15:54:40|0.0014282
15:54:41|0.0014282
15:54:42|0.0014282
15:54:44|0.0014282
15:54:45|0.0014282
15:54:45|0.0014282
15:54:47|0.0014282
15:54:48|0.0014282
15:54:49|0.0014282
15:54:50|0.0014282
15:54:51|0.0014282
15:54:52|0.0014282
15:54:53|0.0014282
15:54:54|0.0014282
15:54:55|0.0014282
15:54:56|0.0014282
15:54:57|0.001427
15:54:58|0.0014268
15:54:59|0.0014275
15:55:00|0.0014275
15:55:01|0.0014273
15:55:02|0.0014273
15:55:03|0.0014273
15:55:04|0.0014273
15:55:05|0.0014273
15:55:06|0.0014273
15:55:07|0.0014273
15:55:09|0.0014273
15:55:10|0.001428
15:55:11|0.001428
15:55:12|0.001428
15:55:13|0.001428
15:55:13|0.0014283
15:55:15|0.0014283
15:55:15|0.0014281
15:55:17|0.0014281
15:55:17|0.0014281
15:55:19|0.0014279
15:55:20|0.001428
15:55:21|0.001428
15:55:22|0.001428
15:55:23|0.0014285
15:55:24|0.0014285
15:55:26|0.001428
15:55:27|0.001428
15:55:28|0.001428
15:55:29|0.001428
15:55:30|0.001428
15:55:32|0.0014284
15:55:32|0.0014284
15:55:34|0.0014284
15:55:34|0.0014284
15:55:35|0.0014281
15:55:37|0.0014281
15:55:38|0.0014281
15:55:39|0.0014283
15:55:39|0.0014283
15:55:41|0.0014283
15:55:43|0.0014283
15:55:43|0.0014283
15:55:44|0.0014287
15:55:45|0.001429
15:55:46|0.001429
15:55:47|0.001429
15:55:49|0.001429
15:55:49|0.001429
15:55:50|0.001429
15:55:52|0.001429
15:55:52|0.0014286
15:55:54|0.0014286
15:55:54|0.0014286
15:55:55|0.0014288
15:55:56|0.0014288
15:55:57|0.0014288
15:55:58|0.001429
15:56:00|0.001429
15:56:00|0.001429
15:56:02|0.0014287
15:56:02|0.0014274
15:56:04|0.0014274
15:56:04|0.001427
15:56:06|0.0014274
15:56:07|0.0014274
15:56:08|0.0014278
15:56:09|0.0014275
15:56:10|0.0014278
15:56:12|0.0014281
15:56:12|0.0014276
15:56:13|0.0014272
15:56:15|0.0014272
15:56:15|0.0014272
15:56:17|0.0014277
15:56:18|0.0014277
15:56:20|0.001427
15:56:21|0.0014275
15:56:21|0.0014274
15:56:23|0.0014274
15:56:23|0.0014277
15:56:25|0.001428
15:56:26|0.001428
15:56:27|0.001428
15:56:27|0.001428
15:56:29|0.001428
15:56:30|0.001428
15:56:31|0.0014272
15:56:31|0.0014272
15:56:32|0.0014272
15:56:33|0.0014272
15:56:35|0.0014272
15:56:36|0.0014272
15:56:37|0.0014279
15:56:38|0.0014279
15:56:39|0.0014279
15:56:40|0.0014282
15:56:41|0.0014278
15:56:42|0.0014278
15:56:43|0.0014278
15:56:44|0.0014278
15:56:45|0.0014278
15:56:46|0.0014278
15:56:46|0.0014278
15:56:48|0.0014277
15:56:49|0.0014277
15:56:50|0.0014277
15:56:51|0.0014277
15:56:52|0.0014277
15:56:53|0.0014277
15:56:54|0.0014277
15:56:55|0.0014277
15:56:56|0.0014277
15:56:57|0.0014277
15:56:58|0.0014277
15:56:59|0.0014277
15:57:00|0.0014277
15:57:01|0.0014276
15:57:02|0.0014275
15:57:03|0.0014275
15:57:04|0.0014275
15:57:05|0.0014275
15:57:06|0.0014275
15:57:07|0.0014275
15:57:08|0.0014275
15:57:09|0.0014275
15:57:10|0.0014275
15:57:11|0.0014275
15:57:12|0.0014275
15:57:13|0.0014275
15:57:14|0.0014275
15:57:15|0.0014278
15:57:16|0.0014278
15:57:17|0.0014287
15:57:19|0.0014287
15:57:19|0.0014287
15:57:20|0.0014287
15:57:21|0.0014287
15:57:22|0.0014287
15:57:24|0.0014287
15:57:25|0.0014289
15:57:25|0.0014289
15:57:28|0.0014289
15:57:29|0.0014289
15:57:30|0.0014289
15:57:30|0.0014289
15:57:32|0.0014289
15:57:33|0.0014289
15:57:34|0.0014289
15:57:35|0.0014285
15:57:36|0.0014278
15:57:37|0.0014278
15:57:38|0.0014278
15:57:39|0.0014277
15:57:40|0.0014277
15:57:41|0.0014277
15:57:42|0.0014277
15:57:43|0.0014277
15:57:44|0.0014277
15:57:46|0.0014277
15:57:47|0.0014285
15:57:47|0.0014285
15:57:49|0.0014285
15:57:49|0.0014285
15:57:51|0.0014285
15:57:52|0.0014285
15:57:53|0.0014285
15:57:53|0.0014285
15:57:55|0.0014285
15:57:56|0.0014285
15:57:57|0.0014285
15:57:58|0.0014285
15:57:59|0.0014294
15:57:59|0.0014291
15:58:01|0.0014291
15:58:02|0.0014291
15:58:03|0.0014291
15:58:04|0.0014291
15:58:05|0.0014291
15:58:06|0.0014291
15:58:06|0.0014291
15:58:07|0.0014291
15:58:09|0.0014291
15:58:10|0.0014291
15:58:11|0.0014291
15:58:12|0.0014291
15:58:13|0.0014291
15:58:14|0.0014291
15:58:15|0.0014291
15:58:16|0.0014291
15:58:17|0.0014291
15:58:18|0.0014291
15:58:19|0.0014291
15:58:20|0.0014291
15:58:21|0.0014291
15:58:22|0.0014291
15:58:23|0.0014286
15:58:24|0.0014286
15:58:25|0.0014286
15:58:26|0.0014286
15:58:27|0.0014282
15:58:29|0.0014282
15:58:30|0.0014282
15:58:31|0.0014282
15:58:32|0.0014282
15:58:33|0.0014282
15:58:35|0.0014282
15:58:36|0.0014282
15:58:37|0.0014282
15:58:38|0.0014282
15:58:39|0.0014282
15:58:39|0.0014282
15:58:40|0.0014282
15:58:42|0.0014282
15:58:43|0.0014282
15:58:44|0.0014289
15:58:45|0.0014285
15:58:46|0.0014285
15:58:46|0.0014285
15:58:47|0.0014281
15:58:49|0.0014281
15:58:50|0.0014281
15:58:50|0.0014293
15:58:51|0.0014293
15:58:53|0.0014293
15:58:53|0.0014293
15:58:55|0.0014293
15:58:56|0.0014293
15:58:57|0.0014293
15:58:58|0.0014293
15:58:59|0.0014293
15:59:00|0.0014288
15:59:01|0.0014288
15:59:02|0.0014288
15:59:04|0.0014288
15:59:04|0.0014288
15:59:05|0.0014292
15:59:07|0.0014292
15:59:08|0.0014292
15:59:08|0.0014292
15:59:10|0.0014291
15:59:11|0.0014291
15:59:11|0.0014293
15:59:12|0.0014293
15:59:13|0.0014293
15:59:14|0.0014293
15:59:16|0.0014293
15:59:17|0.0014297
15:59:18|0.0014297
15:59:18|0.0014297
15:59:19|0.0014297
15:59:21|0.0014295
15:59:22|0.0014295
15:59:23|0.0014296
15:59:24|0.0014296
15:59:25|0.0014301
15:59:27|0.0014301
15:59:27|0.0014299
15:59:29|0.0014299
15:59:30|0.0014299
15:59:32|0.00143
15:59:32|0.00143
15:59:34|0.00143
15:59:35|0.00143
15:59:36|0.00143
15:59:36|0.0014301
15:59:37|0.0014294
15:59:39|0.0014294
15:59:40|0.0014295
15:59:40|0.0014293
15:59:42|0.0014299
15:59:43|0.0014299
15:59:43|0.0014299
15:59:45|0.0014299
15:59:45|0.0014302
15:59:47|0.0014302
15:59:49|0.0014302
15:59:50|0.0014302
15:59:51|0.0014303
15:59:51|0.0014303
15:59:52|0.0014303
15:59:53|0.0014303
15:59:55|0.00143
15:59:55|0.00143
15:59:57|0.0014308
15:59:57|0.0014308
15:59:58|0.0014308
16:00:00|0.0014308
16:00:00|0.0014308
16:00:02|0.0014308
16:00:03|0.0014308
16:00:05|0.0014303
16:00:05|0.0014303
16:00:06|0.0014309
16:00:07|0.0014305
16:00:09|0.0014304
16:00:09|0.0014304
16:00:11|0.0014304
16:00:11|0.0014304
16:00:13|0.0014302
16:00:13|0.0014302
16:00:15|0.0014302
16:00:15|0.0014302
16:00:17|0.0014302
16:00:17|0.0014314
16:00:18|0.0014311
16:00:19|0.0014312
16:00:20|0.0014312
16:00:21|0.001431
16:00:22|0.001431
16:00:23|0.001431
16:00:25|0.001431
16:00:25|0.001431
16:00:26|0.0014312
16:00:28|0.0014312
16:00:28|0.0014312
16:00:30|0.0014314
16:00:30|0.0014316
16:00:31|0.0014316
16:00:32|0.0014316
16:00:34|0.0014315
16:00:35|0.0014315
16:00:37|0.0014315
16:00:37|0.0014315
16:00:38|0.0014315
16:00:40|0.0014315
16:00:40|0.0014313
16:00:42|0.0014313
16:00:43|0.0014313
16:00:44|0.0014313
16:00:45|0.0014314
16:00:46|0.0014314
16:00:47|0.0014314
16:00:48|0.0014316
16:00:49|0.0014317
16:00:50|0.0014318
16:00:51|0.0014318
16:00:52|0.0014323
16:00:52|0.0014325
16:00:54|0.0014323
16:00:55|0.0014323
16:00:56|0.0014323
16:00:57|0.0014323
16:00:58|0.0014322
16:00:59|0.0014325
16:01:00|0.0014325
16:01:01|0.0014325
16:01:02|0.0014322
16:01:03|0.0014322
16:01:05|0.0014321
16:01:06|0.0014318
16:01:06|0.0014318
16:01:07|0.0014318
16:01:08|0.0014318
16:01:09|0.0014318
16:01:11|0.0014318
16:01:11|0.0014318
16:01:13|0.0014318
16:01:13|0.0014318
16:01:15|0.0014316
16:01:15|0.0014316
16:01:17|0.0014316
16:01:17|0.0014316
16:01:18|0.0014316
16:01:19|0.0014316
16:01:20|0.0014315
16:01:21|0.0014315
16:01:22|0.0014315
16:01:24|0.0014311
16:01:25|0.0014311
16:01:25|0.0014311
16:01:27|0.0014311
16:01:28|0.0014311
16:01:29|0.0014311
16:01:29|0.0014318
16:01:31|0.0014317
16:01:33|0.0014317
16:01:34|0.0014318
16:01:35|0.0014315
16:01:36|0.0014315
16:01:37|0.0014315
16:01:38|0.0014315
16:01:39|0.0014301
16:01:40|0.0014301
16:01:41|0.0014301
16:01:42|0.0014301
16:01:44|0.0014305
16:01:44|0.0014305
16:01:45|0.0014305
16:01:47|0.0014305
16:01:47|0.0014305
16:01:48|0.0014305
16:01:49|0.0014303
16:01:51|0.0014303
16:01:52|0.0014303
16:01:53|0.0014303
16:01:53|0.0014303
16:01:54|0.0014298
16:01:55|0.00143
16:01:57|0.0014297
16:01:57|0.0014297
16:01:58|0.0014296
16:01:59|0.0014294
16:02:00|0.0014292
16:02:01|0.0014292
16:02:03|0.0014292
16:02:04|0.0014292
16:02:05|0.0014291
16:02:05|0.0014291
16:02:06|0.0014291
16:02:08|0.0014291
16:02:09|0.0014295
16:02:10|0.0014298
16:02:11|0.0014298
16:02:12|0.0014296
16:02:13|0.0014296
16:02:14|0.0014298
16:02:15|0.0014295
16:02:16|0.0014295
16:02:17|0.0014295
16:02:18|0.0014294
16:02:19|0.0014294
16:02:20|0.0014293
16:02:21|0.0014293
16:02:22|0.0014293
16:02:23|0.0014298
16:02:24|0.0014298
16:02:25|0.00143
16:02:26|0.00143
16:02:27|0.00143
16:02:28|0.00143
16:02:29|0.00143
16:02:30|0.00143
16:02:31|0.00143
16:02:32|0.00143
16:02:33|0.00143
16:02:34|0.00143
16:02:36|0.0014288
16:02:37|0.0014288
16:02:38|0.0014288
16:02:39|0.0014288
16:02:40|0.0014281
16:02:42|0.0014281
16:02:42|0.0014281
16:02:44|0.0014281
16:02:44|0.0014281
16:02:45|0.0014281
16:02:47|0.0014281
16:02:47|0.0014281
16:02:49|0.0014276
16:02:50|0.0014276
16:02:51|0.0014265
16:02:51|0.0014265
16:02:53|0.0014269
16:02:54|0.001427
16:02:55|0.0014267
16:02:55|0.0014267
16:02:57|0.0014267
16:02:58|0.0014267
16:02:59|0.0014267
16:02:59|0.0014272
16:03:00|0.0014272
16:03:01|0.0014271
16:03:03|0.0014271
16:03:04|0.0014272
16:03:05|0.0014272
16:03:06|0.0014272
16:03:07|0.0014273
16:03:07|0.0014273
16:03:09|0.0014273
16:03:10|0.0014273
16:03:11|0.0014273
16:03:11|0.0014273
16:03:13|0.0014273
16:03:13|0.0014273
16:03:15|0.0014273
16:03:15|0.0014273
16:03:17|0.0014273
16:03:18|0.0014273
16:03:19|0.0014273
16:03:20|0.0014273
16:03:21|0.0014278
16:03:22|0.0014278
16:03:23|0.0014282
16:03:24|0.0014278
16:03:26|0.0014278
16:03:26|0.0014278
16:03:28|0.0014278
16:03:28|0.0014278
16:03:29|0.0014278
16:03:31|0.0014278
16:03:31|0.001428
16:03:33|0.001428
16:03:34|0.001428
16:03:36|0.001428
16:03:37|0.001428
16:03:38|0.001428
16:03:39|0.001428
16:03:40|0.001428
16:03:41|0.001428
16:03:42|0.001428
16:03:43|0.0014283
16:03:44|0.0014283
16:03:45|0.0014283
16:03:46|0.0014283
16:03:47|0.0014283
16:03:49|0.0014277
16:03:50|0.0014273
16:03:50|0.0014273
16:03:51|0.0014273
16:03:53|0.0014273
16:03:53|0.0014273
16:03:54|0.0014273
16:03:55|0.0014273
16:03:56|0.0014273
16:03:58|0.0014273
16:03:59|0.0014273
16:04:00|0.0014281
16:04:01|0.0014281
16:04:02|0.0014286
16:04:03|0.0014286
16:04:04|0.0014286
16:04:05|0.0014284
16:04:06|0.0014284
16:04:07|0.0014284
16:04:08|0.0014284
16:04:09|0.0014284
16:04:10|0.0014286
16:04:11|0.0014286
16:04:12|0.0014292
16:04:13|0.0014292
16:04:14|0.0014292
16:04:15|0.0014292
16:04:16|0.0014292
16:04:17|0.0014305
16:04:18|0.0014305
16:04:19|0.0014305
16:04:20|0.0014305
16:04:21|0.0014309
16:04:23|0.0014309
16:04:23|0.0014309
16:04:25|0.0014309
16:04:27|0.0014309
16:04:28|0.0014309
16:04:28|0.001431
16:04:30|0.0014314
16:04:31|0.0014314
16:04:31|0.0014312
16:04:33|0.0014312
16:04:34|0.0014311
16:04:36|0.0014313
16:04:37|0.0014312
16:04:39|0.0014312
16:04:40|0.0014311
16:04:40|0.0014311
16:04:42|0.0014311
16:04:43|0.0014311
16:04:44|0.0014311
16:04:45|0.0014308
16:04:46|0.0014308
16:04:47|0.0014308
16:04:48|0.0014308
16:04:50|0.0014308
16:04:50|0.0014308
16:04:51|0.0014308
16:04:53|0.0014299
16:04:53|0.0014302
16:04:54|0.0014302
16:04:55|0.0014305
16:04:57|0.0014305
16:04:57|0.0014305
16:04:58|0.0014307
16:04:59|0.0014306
16:05:00|0.0014306
16:05:02|0.0014311
16:05:02|0.0014314
16:05:03|0.0014313
16:05:04|0.0014313
16:05:06|0.0014314
16:05:07|0.0014316
16:05:08|0.0014316
16:05:09|0.0014316
16:05:10|0.0014316
16:05:11|0.0014313
16:05:12|0.0014313
16:05:13|0.0014313
16:05:14|0.0014313
16:05:15|0.0014313
16:05:16|0.0014313
16:05:17|0.0014313
16:05:18|0.0014313
16:05:19|0.0014313
16:05:20|0.0014313
16:05:21|0.0014313
16:05:22|0.0014313
16:05:23|0.0014313
16:05:24|0.0014316
16:05:25|0.0014316
16:05:26|0.0014316
16:05:28|0.001431
16:05:29|0.001431
16:05:29|0.0014308
16:05:30|0.0014312
16:05:31|0.0014312
16:05:32|0.0014312
16:05:33|0.0014312
16:05:35|0.0014312
16:05:35|0.0014312
16:05:37|0.0014312
16:05:38|0.0014312
16:05:39|0.0014312
16:05:41|0.0014322
16:05:42|0.0014322
16:05:43|0.0014322
16:05:45|0.0014322
16:05:46|0.0014322
16:05:47|0.0014329
16:05:48|0.0014329
16:05:49|0.0014334
16:05:51|0.0014334
16:05:51|0.0014332
16:05:53|0.0014332
16:05:53|0.0014332
16:05:54|0.0014332
16:05:55|0.0014332
16:05:56|0.0014332
16:05:58|0.0014335
16:05:59|0.0014335
16:06:00|0.0014335
16:06:01|0.0014335
16:06:01|0.0014335
16:06:03|0.0014335
16:06:04|0.0014335
16:06:05|0.0014335
16:06:05|0.0014335
16:06:06|0.0014335
16:06:08|0.0014335
16:06:09|0.0014335
16:06:09|0.0014335
16:06:11|0.0014335
16:06:12|0.0014335
16:06:12|0.0014335
16:06:14|0.0014331
16:06:15|0.0014331
16:06:15|0.0014333
16:06:17|0.0014337
16:06:17|0.0014337
16:06:19|0.0014337
16:06:20|0.0014339
16:06:21|0.0014339
16:06:22|0.0014342
16:06:23|0.0014341
16:06:24|0.0014344
16:06:25|0.001434
16:06:26|0.0014337
16:06:26|0.0014337
16:06:28|0.0014337
16:06:29|0.0014337
16:06:30|0.0014337
16:06:31|0.0014331
16:06:32|0.0014326
16:06:32|0.0014326
16:06:34|0.0014326
16:06:35|0.0014326
16:06:37|0.0014326
16:06:38|0.0014321
16:06:39|0.0014321
16:06:40|0.0014315
16:06:41|0.0014315
16:06:42|0.0014315
16:06:43|0.0014315
16:06:44|0.0014315
16:06:46|0.0014315
16:06:47|0.0014315
16:06:47|0.0014308
16:06:49|0.0014308
16:06:50|0.0014311
16:06:52|0.0014311
16:06:53|0.0014311
16:06:53|0.0014311
16:06:54|0.0014315
16:06:55|0.0014312
16:06:56|0.0014312
16:06:57|0.0014312
16:06:58|0.0014312
16:07:00|0.0014308
16:07:01|0.0014308
16:07:01|0.0014317
16:07:02|0.0014317
16:07:03|0.0014317
16:07:05|0.0014312
16:07:05|0.0014313
16:07:07|0.0014313
16:07:07|0.0014313
16:07:08|0.0014313
16:07:09|0.0014313
16:07:10|0.0014313
16:07:12|0.0014305
16:07:13|0.0014305
16:07:13|0.0014305
16:07:15|0.0014305
16:07:16|0.0014305
16:07:17|0.0014305
16:07:18|0.0014312
16:07:19|0.0014312
16:07:20|0.0014311
16:07:22|0.0014311
16:07:22|0.0014313
16:07:23|0.0014313
16:07:25|0.0014313
16:07:26|0.0014313
16:07:27|0.0014313
16:07:28|0.0014313
16:07:29|0.0014313
16:07:31|0.0014313
16:07:31|0.0014313
16:07:32|0.0014322
16:07:33|0.0014322
16:07:34|0.0014322
16:07:35|0.0014322
16:07:38|0.0014322
16:07:39|0.0014322
16:07:40|0.0014322
16:07:41|0.0014322
16:07:41|0.0014319
16:07:42|0.0014319
16:07:44|0.0014319
16:07:45|0.0014319
16:07:46|0.0014319
16:07:47|0.0014319
16:07:48|0.0014309
16:07:49|0.0014309
16:07:50|0.0014309
16:07:51|0.0014309
16:07:52|0.0014309
16:07:53|0.0014309
16:07:54|0.0014309
16:07:55|0.0014309
16:07:56|0.0014309
16:07:57|0.0014309
16:07:58|0.0014312
16:07:59|0.0014309
16:08:00|0.0014309
16:08:01|0.0014309
16:08:02|0.0014318
16:08:04|0.0014318
16:08:05|0.0014318
16:08:05|0.0014318
16:08:06|0.0014318
16:08:07|0.0014309
16:08:08|0.0014309
16:08:09|0.0014309
16:08:10|0.0014309
16:08:11|0.0014308
16:08:12|0.0014308
16:08:14|0.001431
16:08:14|0.001431
16:08:16|0.001431
16:08:16|0.001431
16:08:18|0.001431
16:08:18|0.001431
16:08:20|0.0014324
16:08:21|0.0014324
16:08:22|0.0014324
16:08:23|0.0014324
16:08:24|0.0014324
16:08:25|0.0014324
16:08:26|0.0014324
16:08:27|0.0014324
16:08:28|0.0014329
16:08:29|0.0014329
16:08:30|0.0014323
16:08:32|0.0014323
16:08:32|0.0014323
16:08:33|0.0014323
16:08:34|0.0014323
16:08:35|0.0014323
16:08:37|0.0014323
16:08:38|0.0014323
16:08:39|0.0014323
16:08:40|0.0014316
16:08:42|0.0014316
16:08:43|0.0014315
16:08:44|0.0014315
16:08:45|0.0014315
16:08:46|0.0014315
16:08:46|0.0014309
16:08:48|0.0014309
16:08:49|0.0014309
16:08:50|0.0014309
16:08:51|0.0014309
16:08:52|0.0014309
16:08:54|0.0014309
16:08:55|0.0014309
16:08:55|0.0014309
16:08:56|0.0014309
16:08:58|0.0014309
16:08:59|0.0014309
16:09:00|0.0014309
16:09:01|0.0014309
16:09:02|0.0014309
16:09:03|0.0014309
16:09:04|0.0014311
16:09:05|0.0014311
16:09:06|0.0014315
16:09:07|0.0014315
16:09:08|0.0014315
16:09:09|0.0014315
16:09:10|0.0014315
16:09:11|0.0014313
16:09:12|0.0014313
16:09:13|0.0014313
16:09:14|0.0014313
16:09:15|0.0014313
16:09:16|0.0014313
16:09:17|0.0014313
16:09:18|0.0014309
16:09:19|0.0014311
16:09:20|0.0014311
16:09:22|0.0014311
16:09:22|0.0014311
16:09:23|0.0014311
16:09:24|0.0014311
16:09:25|0.0014311
16:09:26|0.0014311
16:09:27|0.001431
16:09:28|0.001431
16:09:29|0.001431
16:09:31|0.001431
16:09:31|0.0014314
16:09:32|0.0014314
16:09:34|0.0014314
16:09:34|0.0014314
16:09:36|0.0014314
16:09:36|0.0014314
16:09:37|0.0014323
16:09:39|0.0014323
16:09:41|0.0014323
16:09:42|0.0014323
16:09:43|0.0014318
16:09:43|0.0014318
16:09:46|0.0014318
16:09:46|0.0014318
16:09:48|0.0014318
16:09:48|0.0014318
16:09:50|0.0014318
16:09:50|0.0014316
16:09:51|0.0014316
16:09:53|0.0014316
16:09:54|0.001432
16:09:54|0.001432
16:09:57|0.0014323
16:09:58|0.0014321
16:09:59|0.0014321
16:10:00|0.0014321
16:10:01|0.0014321
16:10:02|0.0014321
16:10:03|0.0014323
16:10:04|0.0014322
16:10:05|0.0014322
16:10:06|0.001432
16:10:07|0.001432
16:10:09|0.001432
16:10:09|0.0014316
16:10:10|0.0014316
16:10:11|0.0014315
16:10:12|0.0014315
16:10:13|0.0014315
16:10:14|0.0014315
16:10:16|0.0014315
16:10:16|0.0014315
16:10:18|0.0014315
16:10:18|0.0014315
16:10:20|0.0014315
16:10:20|0.0014315
16:10:21|0.0014315
16:10:22|0.0014315
16:10:23|0.0014315
16:10:25|0.0014315
16:10:25|0.0014315
16:10:26|0.0014319
16:10:27|0.0014311
16:10:29|0.0014311
16:10:29|0.0014319
16:10:31|0.0014319
16:10:32|0.001432
16:10:33|0.001432
16:10:35|0.0014316
16:10:35|0.0014316
16:10:36|0.0014316
16:10:37|0.0014316
16:10:38|0.0014316
16:10:40|0.0014319
16:10:41|0.0014319
16:10:42|0.0014319
16:10:43|0.0014319
16:10:44|0.0014319
16:10:45|0.0014321
16:10:46|0.0014321
16:10:47|0.0014321
16:10:48|0.0014321
16:10:49|0.001433
16:10:50|0.001433
16:10:52|0.001433
16:10:52|0.001433
16:10:53|0.001433
16:10:54|0.001433
16:10:55|0.001433
16:10:57|0.0014331
16:10:58|0.0014331
16:10:59|0.0014331
16:11:00|0.0014331
16:11:01|0.0014331
16:11:02|0.0014331
16:11:03|0.0014331
16:11:04|0.0014331
16:11:05|0.0014331
16:11:05|0.0014331
16:11:07|0.0014335
16:11:08|0.0014335
16:11:08|0.001433
16:11:09|0.0014334
16:11:11|0.0014334
16:11:11|0.0014334
16:11:12|0.0014337
16:11:14|0.0014337
16:11:15|0.0014337
16:11:16|0.0014334
16:11:17|0.0014334
16:11:18|0.0014334
16:11:19|0.0014334
16:11:20|0.0014337
16:11:21|0.0014337
16:11:22|0.0014337
16:11:23|0.0014337
16:11:24|0.0014337
16:11:25|0.0014337
16:11:27|0.0014336
16:11:28|0.0014341
16:11:29|0.0014341
16:11:30|0.0014341
16:11:31|0.0014341
16:11:31|0.0014341
16:11:32|0.0014341
16:11:34|0.0014341
16:11:35|0.0014341
16:11:36|0.0014341
16:11:37|0.0014341
16:11:38|0.0014342
16:11:39|0.0014342
16:11:40|0.0014342
16:11:41|0.0014342
16:11:42|0.0014346
16:11:44|0.0014346
16:11:45|0.0014346
16:11:47|0.0014346
16:11:49|0.0014345
16:11:49|0.0014345
16:11:51|0.0014346
16:11:52|0.0014346
16:11:53|0.0014346
16:11:54|0.0014346
16:11:55|0.0014345
16:11:56|0.0014345
16:11:57|0.0014346
16:11:58|0.0014346
16:11:59|0.0014346
16:12:00|0.0014346
16:12:01|0.0014345
16:12:03|0.0014347
16:12:04|0.0014343
16:12:05|0.0014343
16:12:06|0.0014343
16:12:07|0.0014344
16:12:08|0.0014344
16:12:09|0.0014339
16:12:10|0.001434
16:12:11|0.001434
16:12:12|0.0014334
16:12:13|0.0014337
16:12:14|0.0014337
16:12:15|0.0014337
16:12:16|0.0014337
16:12:17|0.0014337
16:12:18|0.0014337
16:12:19|0.0014337
16:12:20|0.0014337
16:12:21|0.0014339
16:12:22|0.0014339
16:12:23|0.0014339
16:12:24|0.0014339
16:12:26|0.0014339
16:12:26|0.0014342
16:12:27|0.0014342
16:12:29|0.0014342
16:12:30|0.0014339
16:12:31|0.0014339
16:12:32|0.0014339
16:12:33|0.0014339
16:12:35|0.0014339
16:12:36|0.0014339
16:12:37|0.0014339
16:12:38|0.0014339
16:12:38|0.0014339
16:12:39|0.0014339
16:12:41|0.0014339
16:12:42|0.0014339
16:12:44|0.0014339
16:12:45|0.0014339
16:12:46|0.0014339
16:12:46|0.0014339
16:12:48|0.0014341
16:12:49|0.0014341
16:12:50|0.0014341
16:12:51|0.0014346
16:12:52|0.0014346
16:12:53|0.0014346
16:12:54|0.0014347
16:12:55|0.0014347
16:12:56|0.0014345
16:12:57|0.0014345
16:12:58|0.0014345
16:13:00|0.0014345
16:13:00|0.0014345
16:13:02|0.0014341
16:13:02|0.0014341
16:13:03|0.001434
16:13:05|0.001434
16:13:06|0.001434
16:13:07|0.0014342
16:13:08|0.0014342
16:13:09|0.0014346
16:13:10|0.0014346
16:13:11|0.0014346
16:13:12|0.0014346
16:13:13|0.0014346
16:13:14|0.0014346
16:13:15|0.0014346
16:13:16|0.0014346
16:13:17|0.0014346
16:13:18|0.0014346
16:13:19|0.0014346
16:13:20|0.0014345
16:13:21|0.0014345
16:13:22|0.0014345
16:13:23|0.0014346
16:13:24|0.0014346
16:13:25|0.0014346
16:13:26|0.0014346
16:13:27|0.0014346
16:13:28|0.0014346
16:13:29|0.0014346
16:13:30|0.0014346
16:13:31|0.0014344
16:13:32|0.0014344
16:13:33|0.0014344
16:13:34|0.0014344
16:13:36|0.001434
16:13:38|0.001434
16:13:38|0.001434
16:13:39|0.001434
16:13:40|0.001434
16:13:41|0.001434
16:13:42|0.001434
16:13:44|0.001434
16:13:45|0.001434
16:13:46|0.001434
16:13:47|0.001434
16:13:48|0.001434
16:13:48|0.001434
16:13:50|0.001434
16:13:51|0.001434
16:13:53|0.001434
16:13:54|0.001434
16:13:55|0.001434
16:13:57|0.001434
16:13:58|0.001434
16:13:58|0.001434
16:14:00|0.001434
16:14:00|0.001434
16:14:02|0.0014337
16:14:03|0.0014331
16:14:04|0.0014331
16:14:05|0.0014325
16:14:06|0.0014325
16:14:07|0.0014325
16:14:08|0.0014325
16:14:09|0.0014325
16:14:09|0.0014325
16:14:12|0.0014325
16:14:13|0.0014325
16:14:14|0.0014325
16:14:15|0.0014325
16:14:16|0.0014325
16:14:16|0.0014325
16:14:17|0.0014325
16:14:19|0.0014325
16:14:19|0.0014325
16:14:21|0.0014327
16:14:22|0.0014327
16:14:23|0.0014326
16:14:24|0.0014326
16:14:25|0.0014326
16:14:26|0.0014324
16:14:27|0.0014321
16:14:28|0.001432
16:14:29|0.001432
16:14:30|0.001432
16:14:31|0.001432
16:14:32|0.001432
16:14:33|0.001432
16:14:34|0.001432
16:14:35|0.001432
16:14:36|0.0014316
16:14:37|0.0014315
16:14:38|0.0014313
16:14:39|0.0014313
16:14:40|0.0014313
16:14:41|0.0014313
16:14:42|0.0014309
16:14:43|0.0014309
16:14:45|0.0014309
16:14:46|0.0014309
16:14:47|0.0014309
16:14:49|0.0014309
16:14:50|0.0014309
16:14:51|0.0014309
16:14:52|0.0014309
16:14:53|0.0014309
16:14:54|0.0014309
16:14:56|0.0014309
16:14:56|0.0014309
16:14:57|0.0014309
16:14:59|0.0014312
16:15:00|0.0014312
16:15:00|0.0014312
16:15:02|0.001431
16:15:03|0.001431
16:15:04|0.001431
16:15:05|0.0014312
16:15:07|0.0014312
16:15:07|0.0014314
16:15:08|0.0014314
16:15:10|0.0014314
16:15:10|0.0014316
16:15:12|0.0014324
16:15:12|0.0014324
16:15:14|0.0014324
16:15:15|0.0014318
16:15:16|0.0014316
16:15:16|0.0014316
16:15:17|0.0014316
16:15:19|0.0014316
16:15:20|0.0014313
16:15:21|0.0014313
16:15:22|0.0014312
16:15:22|0.0014312
16:15:24|0.0014312
16:15:25|0.0014308
16:15:26|0.0014309
16:15:26|0.0014309
16:15:28|0.0014309
16:15:29|0.0014309
16:15:30|0.0014309
16:15:31|0.0014309
16:15:32|0.0014304
16:15:33|0.0014301
16:15:34|0.0014301
16:15:34|0.0014302
16:15:36|0.0014302
16:15:37|0.0014298
16:15:38|0.0014297
16:15:39|0.0014297
16:15:39|0.0014297
16:15:41|0.0014297
16:15:42|0.0014297
16:15:43|0.0014297
16:15:44|0.0014293
16:15:44|0.0014293
16:15:45|0.0014293
16:15:47|0.0014293
16:15:48|0.0014293
16:15:49|0.0014293
16:15:50|0.0014289
16:15:52|0.0014292
16:15:52|0.0014292
16:15:54|0.0014292
16:15:55|0.0014292
16:15:56|0.0014292
16:15:56|0.0014292
16:15:58|0.0014292
16:15:58|0.0014292
16:16:00|0.0014292
16:16:00|0.0014292
16:16:02|0.0014292
16:16:03|0.0014294
16:16:03|0.0014294
16:16:04|0.0014294
16:16:05|0.0014294
16:16:07|0.0014295
16:16:07|0.0014294
16:16:08|0.0014294
16:16:09|0.0014294
16:16:10|0.0014294
16:16:12|0.0014294
16:16:13|0.0014293
16:16:14|0.0014293
16:16:15|0.0014293
16:16:16|0.0014293
16:16:17|0.0014293
16:16:18|0.0014291
16:16:19|0.0014291
16:16:20|0.0014291
16:16:21|0.0014291
16:16:22|0.0014286
16:16:23|0.0014286
16:16:24|0.0014286
16:16:25|0.0014286
16:16:26|0.0014286
16:16:27|0.0014288
16:16:28|0.0014288
16:16:29|0.0014288
16:16:30|0.0014288
16:16:31|0.0014294
16:16:32|0.0014294
16:16:33|0.0014294
16:16:34|0.0014294
16:16:35|0.0014294
16:16:37|0.0014294
16:16:38|0.001429
16:16:39|0.001429
16:16:40|0.001429
16:16:41|0.001429
16:16:42|0.001429
16:16:44|0.001429
16:16:45|0.001429
16:16:46|0.0014288
16:16:48|0.0014288
16:16:50|0.0014288
16:16:50|0.0014286
16:16:51|0.0014284
16:16:52|0.0014284
16:16:53|0.0014285
16:16:54|0.0014285
16:16:55|0.0014279
16:16:57|0.0014279
16:16:57|0.0014279
16:16:59|0.0014279
16:16:59|0.0014279
16:17:01|0.0014279
16:17:02|0.0014281
16:17:03|0.0014281
16:17:04|0.0014281
16:17:05|0.001428
16:17:06|0.0014282
16:17:07|0.0014282
16:17:08|0.0014282
16:17:09|0.0014285
16:17:10|0.0014289
16:17:11|0.0014289
16:17:13|0.0014289
16:17:13|0.0014283
16:17:14|0.0014283
16:17:15|0.0014283
16:17:17|0.0014283
16:17:17|0.0014283
16:17:18|0.0014283
16:17:20|0.0014281
16:17:20|0.0014281
16:17:21|0.0014281
16:17:22|0.0014281
16:17:24|0.0014281
16:17:24|0.0014281
16:17:26|0.0014281
16:17:27|0.0014281
16:17:28|0.0014281
16:17:29|0.0014281
16:17:30|0.0014281
16:17:31|0.0014281
16:17:31|0.0014281
16:17:33|0.0014281
16:17:34|0.0014281
16:17:34|0.0014281
16:17:39|0.0014281
16:17:41|0.0014281
16:17:42|0.001428
16:17:43|0.001428
16:17:44|0.0014281
16:17:45|0.0014281
16:17:46|0.0014281
16:17:48|0.0014281
16:17:50|0.0014279
16:17:51|0.0014279
16:17:52|0.0014279
16:17:53|0.0014279
16:17:54|0.0014279
16:17:55|0.0014279
16:17:56|0.0014279
16:17:57|0.0014279
16:17:58|0.0014274
16:17:59|0.0014273
16:18:00|0.0014274
16:18:01|0.0014273
16:18:02|0.0014272
16:18:03|0.0014265
16:18:05|0.0014262
16:18:05|0.0014262
16:18:07|0.0014259
16:18:08|0.0014262
16:18:08|0.0014262
16:18:10|0.001426
16:18:11|0.001426
16:18:11|0.0014261
16:18:13|0.0014264
16:18:14|0.0014264
16:18:15|0.0014264
16:18:16|0.0014264
16:18:17|0.0014264
16:18:18|0.0014266
16:18:19|0.0014267
16:18:20|0.0014267
16:18:21|0.0014267
16:18:22|0.0014265
16:18:23|0.0014265
16:18:24|0.0014266
16:18:25|0.0014266
16:18:26|0.0014266
16:18:28|0.0014258
16:18:29|0.0014258
16:18:29|0.0014258
16:18:30|0.0014258
16:18:32|0.0014258
16:18:32|0.0014257
16:18:34|0.0014256
16:18:35|0.0014255
16:18:35|0.0014258
16:18:36|0.0014264
16:18:37|0.0014264
16:18:39|0.0014264
16:18:40|0.0014264
16:18:41|0.0014264
16:18:42|0.0014264
16:18:43|0.0014264
16:18:45|0.0014264
16:18:45|0.0014264
16:18:46|0.0014264
16:18:47|0.0014258
16:18:48|0.0014258
16:18:50|0.0014258
16:18:51|0.0014258
16:18:52|0.0014258
16:18:54|0.0014256
16:18:54|0.0014256
16:18:56|0.0014256
16:18:57|0.0014256
16:18:57|0.0014256
16:18:58|0.0014256
16:19:00|0.0014256
16:19:00|0.0014256
16:19:01|0.0014256
16:19:03|0.0014256
16:19:03|0.0014256
16:19:04|0.0014256
16:19:05|0.001426
16:19:07|0.001426
16:19:07|0.001426
16:19:08|0.001426
16:19:10|0.0014258
16:19:10|0.0014258
16:19:11|0.0014258
16:19:12|0.0014258
16:19:14|0.0014258
16:19:15|0.0014258
16:19:15|0.0014261
16:19:17|0.0014261
16:19:18|0.0014259
16:19:19|0.0014259
16:19:20|0.0014259
16:19:20|0.0014259
16:19:21|0.0014259
16:19:22|0.0014259
16:19:23|0.0014259
16:19:25|0.0014267
16:19:26|0.0014267
16:19:27|0.0014267
16:19:27|0.001427
16:19:28|0.0014274
16:19:29|0.0014274
16:19:30|0.0014274
16:19:32|0.0014274
16:19:32|0.0014274
16:19:33|0.0014271
16:19:35|0.0014271
16:19:35|0.0014271
16:19:37|0.0014271
16:19:37|0.0014271
16:19:39|0.0014271
16:19:40|0.0014271
16:19:41|0.0014271
16:19:42|0.0014271
16:19:43|0.0014271
16:19:44|0.0014271
16:19:45|0.0014276
16:19:46|0.0014276
16:19:47|0.0014276
16:19:48|0.0014276
16:19:49|0.0014276
16:19:51|0.0014279
16:19:52|0.0014278
16:19:53|0.0014278
16:19:54|0.0014278
16:19:56|0.0014277
16:19:57|0.0014277
16:19:57|0.0014278
16:19:58|0.0014278
16:20:00|0.0014278
16:20:01|0.0014278
16:20:02|0.0014278
16:20:02|0.0014276
16:20:03|0.0014276
16:20:05|0.0014276
16:20:06|0.0014276
16:20:06|0.0014279
16:20:08|0.0014279
16:20:09|0.0014279
16:20:10|0.001428
16:20:11|0.001428
16:20:12|0.001428
16:20:13|0.001428
16:20:14|0.001428
16:20:15|0.001428
16:20:16|0.001428
16:20:17|0.001428
16:20:18|0.001428
16:20:20|0.001428
16:20:20|0.0014284
16:20:21|0.0014288
16:20:23|0.0014291
16:20:24|0.0014291
16:20:24|0.0014291
16:20:25|0.0014291
16:20:26|0.0014291
16:20:27|0.0014294
16:20:28|0.0014295
16:20:29|0.0014295
16:20:31|0.0014294
16:20:31|0.0014297
16:20:33|0.0014297
16:20:33|0.0014297
16:20:34|0.0014297
16:20:35|0.00143
16:20:36|0.00143
16:20:37|0.0014299
16:20:38|0.0014299
16:20:39|0.0014299
16:20:40|0.0014301
16:20:42|0.0014301
16:20:43|0.0014298
16:20:44|0.0014298
16:20:45|0.0014293
16:20:46|0.0014292
16:20:48|0.0014292
16:20:48|0.0014292
16:20:49|0.0014292
16:20:51|0.001429
16:20:52|0.001429
16:20:53|0.001429
16:20:54|0.001429
16:20:55|0.001429
16:20:56|0.0014299
16:20:57|0.0014299
16:20:58|0.0014299
16:20:59|0.0014299
16:21:00|0.0014297
16:21:01|0.0014297
16:21:02|0.0014297
16:21:03|0.0014297
16:21:04|0.0014299
16:21:05|0.0014299
16:21:06|0.0014299
16:21:07|0.0014298
16:21:08|0.0014298
16:21:10|0.0014298
16:21:10|0.0014297
16:21:11|0.0014297
16:21:13|0.0014294
16:21:13|0.0014294
16:21:15|0.0014293
16:21:16|0.0014293
16:21:16|0.0014294
16:21:17|0.0014295
16:21:18|0.0014295
16:21:19|0.0014295
16:21:21|0.0014295
16:21:22|0.0014301
16:21:22|0.0014303
16:21:23|0.0014303
16:21:25|0.0014303
16:21:26|0.0014303
16:21:27|0.0014303
16:21:28|0.0014303
16:21:29|0.0014303
16:21:30|0.00143
16:21:32|0.00143
16:21:32|0.00143
16:21:33|0.00143
16:21:35|0.00143
16:21:36|0.00143
16:21:37|0.0014296
16:21:38|0.0014296
16:21:38|0.0014296
16:21:40|0.0014296
16:21:40|0.0014296
16:21:41|0.0014299
16:21:42|0.0014299
16:21:43|0.0014296
16:21:45|0.0014296
16:21:45|0.0014296
16:21:46|0.0014296
16:21:47|0.0014302
16:21:48|0.0014302
16:21:49|0.0014302
16:21:51|0.0014299
16:21:52|0.0014299
16:21:53|0.0014299
16:21:54|0.0014299
16:21:55|0.0014299
16:21:57|0.0014299
16:21:57|0.0014301
16:21:58|0.0014296
16:22:00|0.0014296
16:22:00|0.0014296
16:22:02|0.0014296
16:22:02|0.0014295
16:22:04|0.0014295
16:22:04|0.0014295
16:22:05|0.0014295
16:22:06|0.0014295
16:22:07|0.0014295
16:22:09|0.0014295
16:22:10|0.0014295
16:22:11|0.0014295
16:22:12|0.0014295
16:22:13|0.0014295
16:22:14|0.0014295
16:22:15|0.0014295
16:22:16|0.0014295
16:22:17|0.0014295
16:22:18|0.0014295
16:22:19|0.0014295
16:22:20|0.0014295
16:22:20|0.0014295
16:22:22|0.0014295
16:22:23|0.0014295
16:22:24|0.0014295
16:22:25|0.0014295
16:22:26|0.0014295
16:22:27|0.0014297
16:22:28|0.0014297
16:22:29|0.0014298
16:22:31|0.0014298
16:22:32|0.0014298
16:22:32|0.0014298
16:22:33|0.0014298
16:22:34|0.0014301
16:22:35|0.0014301
16:22:36|0.0014301
16:22:37|0.0014301
16:22:38|0.0014301
16:22:39|0.0014301
16:22:41|0.0014301
16:22:41|0.0014299
16:22:43|0.0014299
16:22:43|0.0014299
16:22:44|0.0014299
16:22:45|0.0014299
16:22:46|0.0014299
16:22:47|0.0014299
16:22:49|0.0014299
16:22:50|0.0014295
16:22:51|0.0014295
16:22:52|0.0014283
16:22:54|0.0014285
16:22:55|0.0014285
16:22:56|0.0014287
16:22:58|0.0014287
16:22:58|0.0014287
16:22:59|0.0014287
16:23:01|0.0014287
16:23:02|0.001428
16:23:03|0.001428
16:23:04|0.001428
16:23:05|0.001428
16:23:05|0.001428
16:23:06|0.001428
16:23:08|0.001428
16:23:08|0.001428
16:23:10|0.001428
16:23:10|0.001428
16:23:11|0.001428
16:23:12|0.001428
16:23:14|0.001428
16:23:15|0.001428
16:23:15|0.001428
16:23:16|0.0014288
16:23:17|0.0014288
16:23:18|0.0014293
16:23:20|0.0014293
16:23:21|0.0014293
16:23:22|0.0014293
16:23:22|0.0014293
16:23:23|0.0014293
16:23:24|0.0014293
16:23:26|0.0014293
16:23:27|0.0014293
16:23:28|0.0014286
16:23:29|0.0014286
16:23:30|0.0014286
16:23:30|0.0014286
16:23:32|0.0014286
16:23:32|0.0014286
16:23:34|0.0014286
16:23:35|0.0014286
16:23:36|0.0014286
16:23:37|0.0014286
16:23:38|0.0014286
16:23:39|0.0014286
16:23:40|0.0014286
16:23:41|0.0014286
16:23:42|0.0014286
16:23:43|0.0014286
16:23:45|0.0014286
16:23:45|0.0014286
16:23:47|0.0014286
16:23:48|0.0014286
16:23:50|0.0014286
16:23:50|0.0014286
16:23:52|0.0014286
16:23:54|0.0014286
16:23:55|0.0014286
16:23:56|0.0014286
16:23:58|0.0014286
16:23:58|0.0014286
16:23:59|0.0014286
16:24:00|0.0014282
16:24:02|0.0014282
16:24:02|0.0014283
16:24:03|0.0014283
16:24:05|0.0014283
16:24:05|0.0014283
16:24:06|0.0014283
16:24:07|0.0014283
16:24:09|0.0014283
16:24:10|0.0014283
16:24:11|0.0014283
16:24:12|0.0014283
16:24:12|0.0014283
16:24:14|0.0014283
16:24:15|0.0014283
16:24:16|0.0014283
16:24:17|0.0014283
16:24:17|0.0014283
16:24:19|0.0014283
16:24:20|0.0014289
16:24:21|0.0014289
16:24:22|0.0014289
16:24:23|0.0014289
16:24:24|0.0014289
16:24:25|0.0014289
16:24:26|0.0014289
16:24:27|0.0014289
16:24:28|0.0014289
16:24:29|0.0014289
16:24:30|0.0014289
16:24:31|0.0014289
16:24:32|0.0014289
16:24:33|0.0014289
16:24:34|0.0014293
16:24:35|0.0014293
16:24:36|0.0014293
16:24:37|0.0014293
16:24:39|0.0014293
16:24:40|0.0014293
16:24:40|0.0014293
16:24:41|0.0014293
16:24:43|0.0014293
16:24:43|0.0014293
16:24:44|0.0014293
16:24:45|0.0014293
16:24:46|0.0014293
16:24:48|0.0014293
16:24:49|0.0014293
16:24:49|0.0014293
16:24:50|0.0014293
16:24:51|0.0014293
16:24:52|0.0014293
16:24:54|0.0014298
16:24:55|0.0014298
16:24:56|0.0014298
16:24:57|0.0014298
16:24:58|0.0014298
16:25:00|0.0014298
16:25:01|0.0014298
16:25:02|0.0014294
16:25:03|0.0014294
16:25:04|0.0014294
16:25:05|0.0014294
16:25:06|0.0014294
16:25:07|0.0014294
16:25:08|0.0014294
16:25:09|0.0014294
16:25:10|0.0014294
16:25:11|0.0014303
16:25:12|0.0014303
16:25:13|0.0014303
16:25:14|0.0014301
16:25:15|0.0014302
16:25:16|0.0014303
16:25:17|0.0014303
16:25:18|0.0014303
16:25:19|0.0014303
16:25:20|0.0014303
16:25:21|0.0014303
16:25:22|0.0014298
16:25:23|0.0014298
16:25:24|0.0014298
16:25:25|0.0014298
16:25:26|0.0014298
16:25:27|0.0014298
16:25:28|0.0014298
16:25:29|0.0014298
16:25:30|0.0014298
16:25:31|0.0014298
16:25:32|0.0014297
16:25:33|0.0014297
16:25:35|0.0014297
16:25:36|0.0014297
16:25:36|0.0014297
16:25:37|0.0014297
16:25:38|0.0014297
16:25:40|0.0014297
16:25:40|0.0014297
16:25:41|0.0014297
16:25:42|0.0014297
16:25:44|0.0014297
16:25:44|0.0014297
16:25:45|0.0014297
16:25:46|0.0014297
16:25:47|0.0014297
16:25:48|0.0014297
16:25:51|0.0014292
16:25:51|0.0014292
16:25:52|0.0014292
16:25:53|0.0014292
16:25:55|0.0014292
16:25:56|0.0014292
16:25:57|0.0014292
16:25:59|0.0014292
16:26:00|0.0014297
16:26:01|0.0014297
16:26:02|0.0014297
16:26:03|0.0014295
16:26:04|0.0014295
16:26:05|0.0014295
16:26:06|0.0014295
16:26:07|0.0014298
16:26:08|0.0014298
16:26:09|0.0014298
16:26:10|0.0014298
16:26:11|0.0014298
16:26:12|0.0014298
16:26:13|0.0014298
16:26:14|0.0014298
16:26:15|0.0014298
16:26:16|0.0014298
16:26:17|0.0014298
16:26:19|0.0014298
16:26:20|0.0014298
16:26:20|0.0014298
16:26:21|0.0014298
16:26:22|0.0014291
16:26:24|0.0014291
16:26:25|0.0014291
16:26:26|0.0014291
16:26:27|0.0014291
16:26:28|0.0014291
16:26:29|0.0014289
16:26:30|0.0014285
16:26:31|0.0014285
16:26:32|0.0014285
16:26:33|0.0014285
16:26:34|0.0014285
16:26:35|0.0014282
16:26:36|0.0014282
16:26:37|0.0014282
16:26:38|0.0014282
16:26:39|0.0014282
16:26:41|0.0014282
16:26:41|0.0014282
16:26:42|0.0014282
16:26:43|0.0014282
16:26:45|0.0014282
16:26:45|0.0014282
16:26:47|0.0014282
16:26:48|0.0014282
16:26:49|0.0014282
16:26:50|0.0014282
16:26:51|0.0014282
16:26:52|0.0014282
16:26:53|0.0014282
16:26:54|0.0014282
16:26:55|0.0014282
16:26:57|0.0014282
16:26:59|0.0014282
16:27:00|0.0014282
16:27:01|0.0014284
16:27:02|0.0014284
16:27:03|0.0014284
16:27:04|0.0014284
16:27:06|0.0014284
16:27:06|0.001428
16:27:07|0.001428
16:27:08|0.001428
16:27:10|0.001428
16:27:10|0.001428
16:27:11|0.001428
16:27:12|0.001428
16:27:13|0.001428
16:27:14|0.0014286
16:27:15|0.0014286
16:27:16|0.0014286
16:27:17|0.0014286
16:27:19|0.0014286
16:27:19|0.0014286
16:27:21|0.0014286
16:27:21|0.0014286
16:27:23|0.0014286
16:27:23|0.0014286
16:27:25|0.0014286
16:27:26|0.0014286
16:27:27|0.0014286
16:27:29|0.0014286
16:27:29|0.0014286
16:27:30|0.0014286
16:27:31|0.0014286
16:27:33|0.0014286
16:27:33|0.0014286
16:27:35|0.0014286
16:27:36|0.0014286
16:27:36|0.0014286
16:27:37|0.0014286
16:27:38|0.0014285
16:27:39|0.0014285
16:27:40|0.0014285
16:27:41|0.0014285
16:27:42|0.0014285
16:27:43|0.0014285
16:27:44|0.0014285
16:27:46|0.0014285
16:27:47|0.0014285
16:27:48|0.0014285
16:27:49|0.0014276
16:27:50|0.0014276
16:27:51|0.0014276
16:27:52|0.0014276
16:27:53|0.0014276
16:27:54|0.0014276
16:27:55|0.0014276
16:27:56|0.0014276
16:27:57|0.0014276
16:27:58|0.0014276
16:27:59|0.0014276
16:28:00|0.0014276
16:28:01|0.0014276
16:28:02|0.0014276
16:28:03|0.0014276
16:28:04|0.0014275
16:28:05|0.0014276
16:28:06|0.0014276
16:28:07|0.0014276
16:28:08|0.0014276
16:28:09|0.0014276
16:28:10|0.0014276
16:28:11|0.0014276
16:28:13|0.0014276
16:28:13|0.0014276
16:28:15|0.0014276
16:28:16|0.0014282
16:28:17|0.0014282
16:28:17|0.0014291
16:28:19|0.0014291
16:28:20|0.0014294
16:28:21|0.0014296
16:28:22|0.0014296
16:28:23|0.0014296
16:28:24|0.0014301
16:28:26|0.0014301
16:28:26|0.0014298
16:28:28|0.0014298
16:28:28|0.0014298
16:28:30|0.0014298
16:28:30|0.0014298
16:28:32|0.0014298
16:28:32|0.0014298
16:28:33|0.0014298
16:28:35|0.0014298
16:28:36|0.0014298
16:28:37|0.0014298
16:28:37|0.0014298
16:28:38|0.0014298
16:28:39|0.0014294
16:28:41|0.0014294
16:28:42|0.0014292
16:28:43|0.0014292
16:28:44|0.0014292
16:28:45|0.0014292
16:28:46|0.0014292
16:28:47|0.0014292
16:28:48|0.0014292
16:28:49|0.0014289
16:28:50|0.0014289
16:28:51|0.001429
16:28:52|0.001429
16:28:53|0.001429
16:28:54|0.001429
16:28:55|0.001429
16:28:56|0.001429
16:28:57|0.001429
16:28:59|0.001429
16:29:00|0.001429
16:29:00|0.00143
16:29:02|0.00143
16:29:03|0.00143
16:29:04|0.00143
16:29:05|0.00143
16:29:05|0.00143
16:29:07|0.0014301
16:29:07|0.0014301
16:29:09|0.0014301
16:29:09|0.0014301
16:29:11|0.0014301
16:29:12|0.0014301
16:29:13|0.0014301
16:29:14|0.0014301
16:29:15|0.0014301
16:29:16|0.0014301
16:29:18|0.0014301
16:29:18|0.0014301
16:29:19|0.0014301
16:29:20|0.0014301
16:29:21|0.0014301
16:29:23|0.0014301
16:29:23|0.0014301
16:29:26|0.0014285
16:29:26|0.0014285
16:29:28|0.0014285
16:29:29|0.0014285
16:29:30|0.0014285
16:29:31|0.0014283
16:29:31|0.0014283
16:29:32|0.0014283
16:29:33|0.0014279
16:29:35|0.0014278
16:29:35|0.001428
16:29:37|0.001428
16:29:38|0.001428
16:29:38|0.001428
16:29:40|0.001428
16:29:42|0.001428
16:29:43|0.001428
16:29:44|0.001428
16:29:45|0.001428
16:29:46|0.001428
16:29:47|0.001428
16:29:48|0.001428
16:29:50|0.001428
16:29:50|0.0014283
16:29:52|0.0014283
16:29:52|0.0014283
16:29:53|0.0014283
16:29:55|0.0014283
16:29:56|0.0014283
16:29:57|0.0014283
16:29:58|0.0014283
16:29:59|0.0014283
16:30:01|0.0014283
16:30:02|0.0014283
16:30:03|0.0014283
16:30:04|0.0014281
16:30:05|0.0014281
16:30:06|0.0014281
16:30:07|0.0014281
16:30:08|0.0014281
16:30:09|0.0014281
16:30:10|0.0014281
16:30:11|0.0014281
16:30:12|0.0014281
16:30:13|0.0014281
16:30:15|0.0014281
16:30:15|0.0014281
16:30:17|0.0014281
16:30:17|0.0014277
16:30:18|0.0014277
16:30:20|0.0014277
16:30:21|0.0014277
16:30:22|0.0014277
16:30:22|0.0014277
16:30:23|0.0014278
16:30:25|0.0014278
16:30:26|0.0014278
16:30:27|0.0014278
16:30:27|0.0014278
16:30:29|0.0014278
16:30:30|0.0014278
16:30:31|0.0014278
16:30:32|0.0014278
16:30:33|0.0014278
16:30:34|0.0014278
16:30:35|0.0014278
16:30:36|0.0014278
16:30:37|0.0014278
16:30:38|0.0014278
16:30:39|0.0014278
16:30:40|0.0014278
16:30:42|0.0014278
16:30:43|0.0014278
16:30:43|0.0014278
16:30:44|0.0014278
16:30:46|0.0014275
16:30:47|0.0014275
16:30:48|0.0014275
16:30:49|0.0014275
16:30:50|0.0014275
16:30:51|0.0014275
16:30:52|0.0014275
16:30:53|0.0014275
16:30:54|0.0014275
16:30:55|0.0014275
16:30:56|0.0014275
16:30:57|0.0014275
16:30:58|0.0014272
16:30:59|0.0014272
16:31:00|0.0014272
16:31:01|0.0014272
16:31:02|0.0014272
16:31:03|0.0014272
16:31:04|0.0014272
16:31:05|0.0014272
16:31:06|0.0014272
16:31:08|0.0014272
16:31:09|0.001427
16:31:10|0.001427
16:31:11|0.001427
16:31:11|0.001427
16:31:13|0.0014273
16:31:14|0.0014273
16:31:15|0.0014273
16:31:16|0.0014273
16:31:17|0.0014273
16:31:18|0.0014273
16:31:19|0.0014271
16:31:20|0.0014271
16:31:21|0.0014269
16:31:22|0.0014271
16:31:23|0.0014271
16:31:25|0.0014271
16:31:26|0.0014271
16:31:26|0.0014269
16:31:28|0.0014271
16:31:28|0.0014271
16:31:29|0.0014271
16:31:30|0.0014271
16:31:32|0.0014271
16:31:33|0.0014271
16:31:34|0.001427
16:31:35|0.001427
16:31:35|0.001427
16:31:37|0.001427
16:31:37|0.001427
16:31:38|0.0014268
16:31:40|0.0014273
16:31:41|0.0014273
16:31:42|0.0014273
16:31:42|0.0014273
16:31:44|0.0014273
16:31:44|0.0014273
16:31:46|0.0014273
16:31:46|0.0014266
16:31:48|0.0014265
16:31:49|0.0014265
16:31:50|0.0014265
16:31:51|0.0014265
16:31:51|0.0014265
16:31:52|0.0014265
16:31:54|0.0014265
16:31:54|0.0014265
16:31:56|0.0014265
16:31:57|0.0014261
16:31:57|0.0014261
16:31:59|0.0014261
16:32:00|0.0014261
16:32:01|0.0014261
16:32:02|0.0014265
16:32:03|0.0014265
16:32:04|0.0014265
16:32:05|0.0014265
16:32:06|0.0014264
16:32:08|0.0014264
16:32:09|0.0014264
16:32:10|0.0014267
16:32:10|0.0014267
16:32:12|0.0014267
16:32:12|0.0014267
16:32:14|0.0014268
16:32:15|0.0014268
16:32:16|0.0014268
16:32:16|0.0014268
16:32:17|0.0014268
16:32:19|0.0014268
16:32:20|0.0014268
16:32:21|0.0014268
16:32:21|0.0014274
16:32:23|0.0014274
16:32:24|0.0014274
16:32:25|0.0014274
16:32:27|0.0014274
16:32:28|0.0014274
16:32:28|0.0014274
16:32:30|0.0014274
16:32:31|0.0014274
16:32:32|0.0014274
16:32:32|0.0014274
16:32:33|0.0014274
16:32:35|0.0014274
16:32:36|0.0014274
16:32:36|0.0014274
16:32:38|0.0014274
16:32:38|0.0014274
16:32:40|0.0014274
16:32:41|0.0014274
16:32:42|0.0014274
16:32:43|0.0014274
16:32:44|0.0014274
16:32:45|0.0014274
16:32:45|0.0014272
16:32:47|0.0014272
16:32:48|0.0014272
16:32:49|0.0014272
16:32:50|0.0014272
16:32:51|0.0014272
16:32:51|0.0014271
16:32:53|0.0014271
16:32:54|0.0014271
16:32:55|0.0014271
16:32:56|0.0014271
16:32:57|0.0014271
16:32:58|0.0014277
16:32:59|0.0014277
16:33:00|0.0014277
16:33:01|0.001428
16:33:02|0.001428
16:33:03|0.001428
16:33:05|0.001428
16:33:06|0.001428
16:33:06|0.001428
16:33:08|0.001428
16:33:09|0.001428
16:33:10|0.001428
16:33:11|0.001428
16:33:12|0.001428
16:33:13|0.001428
16:33:14|0.001428
16:33:16|0.0014273
16:33:16|0.0014273
16:33:17|0.0014273
16:33:18|0.0014273
16:33:19|0.0014273
16:33:20|0.0014273
16:33:21|0.0014273
16:33:22|0.0014273
16:33:24|0.0014273
16:33:25|0.0014283
16:33:25|0.0014284
16:33:27|0.0014284
16:33:27|0.0014284
16:33:29|0.0014284
16:33:30|0.0014284
16:33:31|0.0014284
16:33:31|0.0014284
16:33:33|0.0014279
16:33:34|0.0014279
16:33:34|0.0014279
16:33:35|0.0014279
16:33:37|0.0014279
16:33:38|0.0014279
16:33:38|0.0014279
16:33:40|0.0014279
16:33:40|0.0014279
16:33:42|0.0014279
16:33:42|0.0014279
16:33:44|0.0014279
16:33:44|0.0014279
16:33:46|0.0014277
16:33:47|0.0014277
16:33:48|0.0014277
16:33:48|0.0014277
16:33:50|0.0014277
16:33:51|0.0014277
16:33:51|0.001428
16:33:52|0.001428
16:33:54|0.001428
16:33:54|0.001428
16:33:56|0.001428
16:33:57|0.001428
16:33:57|0.001428
16:33:59|0.0014274
16:34:00|0.0014274
16:34:01|0.0014274
16:34:02|0.0014274
16:34:03|0.0014274
16:34:04|0.0014274
16:34:05|0.0014274
16:34:06|0.0014274
16:34:07|0.0014274
16:34:08|0.0014274
16:34:09|0.0014274
16:34:11|0.0014274
16:34:11|0.0014274
16:34:12|0.0014274
16:34:14|0.0014274
16:34:15|0.0014274
16:34:16|0.0014274
16:34:16|0.0014274
16:34:17|0.0014274
16:34:19|0.0014274
16:34:20|0.0014274
16:34:21|0.0014274
16:34:22|0.0014274
16:34:23|0.0014274
16:34:24|0.0014281
16:34:25|0.0014277
16:34:27|0.0014277
16:34:27|0.0014277
16:34:29|0.0014277
16:34:30|0.0014284
16:34:31|0.0014284
16:34:32|0.0014284
16:34:33|0.0014284
16:34:34|0.0014284
16:34:35|0.0014284
16:34:36|0.0014284
16:34:37|0.0014284
16:34:38|0.0014279
16:34:40|0.0014279
16:34:40|0.0014279
16:34:42|0.0014279
16:34:42|0.0014279
16:34:44|0.0014279
16:34:44|0.0014279
16:34:46|0.0014279
16:34:47|0.0014279
16:34:47|0.0014279
16:34:48|0.0014279
16:34:49|0.0014279
16:34:50|0.0014279
16:34:52|0.0014279
16:34:53|0.0014279
16:34:54|0.0014279
16:34:55|0.0014279
16:34:56|0.0014279
16:34:56|0.0014279
16:34:57|0.0014279
16:34:58|0.0014279
16:34:59|0.0014279
16:35:00|0.0014279
16:35:01|0.0014279
16:35:03|0.0014279
16:35:03|0.0014279
16:35:04|0.0014279
16:35:05|0.0014279
16:35:07|0.0014273
16:35:07|0.0014273
16:35:08|0.0014273
16:35:10|0.0014271
16:35:11|0.0014271
16:35:12|0.0014265
16:35:13|0.0014269
16:35:15|0.0014269
16:35:16|0.0014269
16:35:17|0.0014269
16:35:17|0.0014262
16:35:18|0.0014261
16:35:20|0.0014261
16:35:21|0.001426
16:35:22|0.0014257
16:35:23|0.0014257
16:35:24|0.0014257
16:35:25|0.0014257
16:35:26|0.0014257
16:35:27|0.0014257
16:35:28|0.0014257
16:35:29|0.0014257
16:35:30|0.0014257
16:35:31|0.0014257
16:35:32|0.0014257
16:35:33|0.0014257
16:35:34|0.0014257
16:35:35|0.0014257
16:35:36|0.0014269
16:35:37|0.0014269
16:35:38|0.0014269
16:35:39|0.0014269
16:35:41|0.0014269
16:35:41|0.0014269
16:35:42|0.0014269
16:35:44|0.0014272
16:35:44|0.0014272
16:35:46|0.0014272
16:35:46|0.0014276
16:35:48|0.0014276
16:35:48|0.0014276
16:35:50|0.0014276
16:35:50|0.0014276
16:35:51|0.0014276
16:35:52|0.0014276
16:35:54|0.0014276
16:35:54|0.0014276
16:35:56|0.0014276
16:35:56|0.001428
16:35:57|0.001428
16:35:58|0.001428
16:35:59|0.001428
16:36:00|0.001428
16:36:01|0.0014282
16:36:02|0.0014282
16:36:03|0.0014282
16:36:04|0.0014282
16:36:05|0.0014282
16:36:06|0.0014284
16:36:08|0.0014283
16:36:09|0.0014283
16:36:10|0.0014283
16:36:11|0.0014283
16:36:13|0.0014283
16:36:14|0.0014283
16:36:14|0.0014283
16:36:16|0.0014283
16:36:17|0.0014279
16:36:18|0.0014279
16:36:18|0.0014279
16:36:20|0.0014279
16:36:21|0.0014279
16:36:22|0.0014279
16:36:23|0.0014279
16:36:24|0.0014279
16:36:25|0.0014289
16:36:26|0.0014288
16:36:26|0.0014288
16:36:28|0.0014288
16:36:29|0.0014288
16:36:31|0.0014287
16:36:32|0.0014287
16:36:32|0.0014287
16:36:33|0.0014287
16:36:35|0.0014287
16:36:35|0.0014287
16:36:37|0.001429
16:36:37|0.001429
16:36:39|0.001429
16:36:41|0.001429
16:36:42|0.001429
16:36:43|0.001429
16:36:44|0.0014285
16:36:45|0.0014285
16:36:45|0.0014285
16:36:47|0.0014285
16:36:48|0.0014285
16:36:48|0.0014285
16:36:49|0.0014285
16:36:50|0.0014279
16:36:52|0.0014279
16:36:52|0.0014279
16:36:53|0.0014281
16:36:55|0.0014281
16:36:56|0.0014281
16:36:57|0.0014281
16:36:58|0.0014281
16:36:59|0.0014281
16:36:59|0.0014288
16:37:00|0.0014288
16:37:02|0.0014288
16:37:03|0.0014288
16:37:03|0.0014283
16:37:04|0.0014283
16:37:06|0.0014288
16:37:06|0.0014288
16:37:08|0.0014288
16:37:09|0.0014288
16:37:09|0.0014288
16:37:11|0.0014288
16:37:11|0.0014288
16:37:14|0.0014287
16:37:15|0.0014287
16:37:16|0.0014287
16:37:17|0.0014287
16:37:18|0.0014287
16:37:19|0.0014287
16:37:21|0.0014287
16:37:22|0.0014287
16:37:23|0.0014287
16:37:24|0.0014287
16:37:25|0.0014287
16:37:25|0.0014287
16:37:27|0.0014289
16:37:28|0.0014289
16:37:29|0.0014289
16:37:30|0.0014293
16:37:31|0.0014293
16:37:32|0.0014293
16:37:33|0.0014293
16:37:34|0.0014285
16:37:35|0.0014289
16:37:36|0.0014289
16:37:37|0.0014289
16:37:38|0.0014289
16:37:39|0.001429
16:37:40|0.001429
16:37:41|0.001429
16:37:42|0.001429
16:37:43|0.001429
16:37:44|0.001429
16:37:45|0.001429
16:37:46|0.0014293
16:37:47|0.0014293
16:37:48|0.0014293
16:37:49|0.0014293
16:37:50|0.0014293
16:37:51|0.0014288
16:37:52|0.0014288
16:37:53|0.0014288
16:37:54|0.0014288
16:37:55|0.0014288
16:37:56|0.0014293
16:37:57|0.0014293
16:37:58|0.0014293
16:37:59|0.0014293
16:38:00|0.0014293
16:38:01|0.0014296
16:38:02|0.0014296
16:38:03|0.0014296
16:38:04|0.0014296
16:38:05|0.0014297
16:38:06|0.0014297
16:38:07|0.0014297
16:38:08|0.0014301
16:38:09|0.0014301
16:38:10|0.0014301
16:38:11|0.0014305
16:38:12|0.0014302
16:38:13|0.0014303
16:38:14|0.0014303
16:38:16|0.0014303
16:38:17|0.0014303
16:38:18|0.0014303
16:38:20|0.0014303
16:38:21|0.0014299
16:38:22|0.0014299
16:38:23|0.0014299
16:38:24|0.0014299
16:38:25|0.0014298
16:38:26|0.0014298
16:38:27|0.0014298
16:38:28|0.0014298
16:38:29|0.0014298
16:38:30|0.0014296
16:38:31|0.0014296
16:38:33|0.0014294
16:38:34|0.0014294
16:38:35|0.0014294
16:38:36|0.0014302
16:38:37|0.0014302
16:38:38|0.0014302
16:38:39|0.0014302
16:38:40|0.0014307
16:38:41|0.0014306
16:38:42|0.001431
16:38:43|0.001431
16:38:44|0.001431
16:38:45|0.0014314
16:38:46|0.0014314
16:38:47|0.0014314
16:38:48|0.0014315
16:38:49|0.001431
16:38:50|0.001431
16:38:51|0.001431
16:38:52|0.001431
16:38:53|0.001431
16:38:54|0.0014315
16:38:55|0.0014316
16:38:56|0.0014316
16:38:58|0.0014316
16:38:59|0.0014326
16:38:59|0.0014326
16:39:00|0.0014331
16:39:01|0.0014331
16:39:02|0.0014326
16:39:03|0.0014335
16:39:04|0.0014332
16:39:05|0.0014331
16:39:06|0.0014336
16:39:07|0.0014336
16:39:08|0.0014333
16:39:09|0.0014333
16:39:10|0.0014334
16:39:11|0.0014334
16:39:13|0.0014334
16:39:13|0.0014341
16:39:14|0.0014339
16:39:16|0.0014341
16:39:17|0.0014343
16:39:18|0.0014343
16:39:18|0.0014343
16:39:20|0.0014344
16:39:21|0.0014343
16:39:22|0.0014343
16:39:23|0.0014347
16:39:25|0.0014344
16:39:26|0.0014346
16:39:27|0.0014346
16:39:28|0.0014346
16:39:29|0.0014344
16:39:30|0.0014344
16:39:31|0.0014343
16:39:32|0.0014341
16:39:33|0.0014336
16:39:34|0.0014336
16:39:35|0.0014336
16:39:36|0.0014334
16:39:37|0.0014334
16:39:38|0.0014333
16:39:39|0.0014333
16:39:40|0.0014333
16:39:41|0.0014333
16:39:42|0.0014333
16:39:43|0.0014333
16:39:44|0.0014333
16:39:45|0.0014333
16:39:46|0.0014333
16:39:48|0.0014333
16:39:48|0.0014333
16:39:49|0.0014333
16:39:50|0.0014348
16:39:51|0.0014344
16:39:53|0.0014344
16:39:54|0.0014344
16:39:55|0.0014344
16:39:56|0.0014346
16:39:57|0.0014346
16:39:59|0.0014346
16:39:59|0.0014347
16:40:01|0.0014347
16:40:02|0.0014347
16:40:03|0.0014347
16:40:04|0.0014347
16:40:05|0.0014347
16:40:06|0.0014347
16:40:07|0.0014347
16:40:08|0.0014348
16:40:10|0.0014349
16:40:11|0.0014349
16:40:11|0.0014349
16:40:13|0.0014347
16:40:13|0.0014347
16:40:16|0.0014347
16:40:17|0.0014347
16:40:18|0.0014347
16:40:19|0.0014345
16:40:21|0.0014347
16:40:22|0.0014347
16:40:23|0.0014347
16:40:24|0.0014347
16:40:25|0.0014347
16:40:26|0.0014343
16:40:27|0.0014343
16:40:28|0.0014343
16:40:29|0.0014343
16:40:30|0.0014343
16:40:31|0.0014347
16:40:32|0.0014347
16:40:33|0.0014352
16:40:34|0.0014352
16:40:35|0.0014352
16:40:36|0.0014352
16:40:37|0.0014345
16:40:38|0.0014347
16:40:39|0.0014347
16:40:40|0.0014349
16:40:41|0.0014349
16:40:42|0.0014349
16:40:43|0.0014349
16:40:44|0.0014349
16:40:45|0.0014349
16:40:46|0.0014351
16:40:47|0.0014351
16:40:48|0.0014351
16:40:49|0.0014353
16:40:50|0.0014353
16:40:51|0.0014353
16:40:52|0.0014353
16:40:53|0.0014353
16:40:55|0.0014353
16:40:56|0.0014355
16:40:57|0.0014355
16:40:58|0.0014354
16:40:59|0.0014354
16:41:00|0.0014355
16:41:01|0.0014351
16:41:02|0.001435
16:41:03|0.001435
16:41:03|0.001435
16:41:04|0.001435
16:41:06|0.0014347
16:41:07|0.0014343
16:41:08|0.0014343
16:41:09|0.0014343
16:41:10|0.0014343
16:41:11|0.0014343
16:41:12|0.0014343
16:41:13|0.0014343
16:41:14|0.0014343
16:41:16|0.001434
16:41:17|0.001434
16:41:18|0.001434
16:41:19|0.001434
16:41:20|0.001434
16:41:21|0.0014338
16:41:21|0.0014338
16:41:23|0.0014338
16:41:24|0.0014334
16:41:25|0.0014334
16:41:27|0.0014336
16:41:27|0.0014336
16:41:28|0.0014336
16:41:30|0.0014334
16:41:30|0.0014333
16:41:31|0.0014335
16:41:32|0.0014336
16:41:33|0.0014336
16:41:35|0.0014333
16:41:35|0.0014333
16:41:37|0.0014333
16:41:38|0.0014333
16:41:38|0.0014333
16:41:40|0.0014333
16:41:41|0.0014333
16:41:42|0.0014333
16:41:43|0.0014333
16:41:44|0.0014333
16:41:45|0.0014333
16:41:46|0.0014333
16:41:47|0.0014333
16:41:48|0.0014333
16:41:49|0.0014333
16:41:51|0.0014333
16:41:51|0.0014333
16:41:53|0.0014333
16:41:54|0.0014333
16:41:55|0.0014333
16:41:55|0.0014333
16:41:57|0.0014333
16:41:58|0.0014333
16:41:59|0.0014333
16:42:00|0.0014333
16:42:01|0.0014343
16:42:02|0.0014343
16:42:03|0.0014343
16:42:04|0.0014343
16:42:05|0.0014343
16:42:06|0.0014343
16:42:07|0.0014343
16:42:09|0.0014343
16:42:09|0.0014343
16:42:10|0.0014343
16:42:11|0.0014339
16:42:13|0.0014339
16:42:14|0.0014339
16:42:14|0.0014339
16:42:15|0.0014344
16:42:17|0.0014344
16:42:17|0.0014344
16:42:19|0.0014344
16:42:20|0.0014344
16:42:21|0.0014344
16:42:21|0.0014344
16:42:23|0.0014344
16:42:24|0.0014344
16:42:25|0.0014344
16:42:26|0.0014344
16:42:26|0.0014344
16:42:28|0.0014344
16:42:29|0.0014344
16:42:30|0.0014344
16:42:31|0.0014344
16:42:32|0.0014344
16:42:33|0.0014344
16:42:34|0.0014344
16:42:35|0.0014344
16:42:36|0.0014344
16:42:37|0.0014344
16:42:38|0.0014344
16:42:39|0.0014344
16:42:40|0.0014344
16:42:42|0.0014344
16:42:43|0.0014344
16:42:44|0.0014344
16:42:44|0.0014344
16:42:45|0.0014344
16:42:47|0.0014337
16:42:47|0.0014337
16:42:48|0.0014337
16:42:50|0.0014337
16:42:51|0.0014337
16:42:53|0.0014342
16:42:54|0.0014345
16:42:55|0.0014345
16:42:56|0.0014345
16:42:57|0.0014345
16:42:59|0.0014345
16:43:00|0.0014345
16:43:00|0.0014345
16:43:01|0.0014345
16:43:03|0.0014345
16:43:03|0.0014345
16:43:05|0.0014345
16:43:05|0.0014345
16:43:06|0.0014345
16:43:07|0.0014345
16:43:09|0.0014345
16:43:10|0.0014345
16:43:10|0.0014345
16:43:11|0.0014345
16:43:13|0.0014345
16:43:14|0.0014345
16:43:15|0.0014345
16:43:16|0.0014345
16:43:17|0.0014345
16:43:18|0.0014345
16:43:19|0.0014345
16:43:20|0.0014345
16:43:21|0.0014346
16:43:22|0.0014346
16:43:24|0.0014346
16:43:24|0.0014346
16:43:25|0.0014346
16:43:26|0.0014346
16:43:28|0.0014346
16:43:28|0.0014346
16:43:29|0.0014338
16:43:30|0.0014338
16:43:32|0.0014338
16:43:32|0.0014338
16:43:33|0.0014338
16:43:34|0.0014338
16:43:35|0.0014338
16:43:36|0.0014338
16:43:37|0.0014338
16:43:38|0.0014338
16:43:40|0.0014338
16:43:40|0.0014338
16:43:42|0.0014336
16:43:43|0.0014336
16:43:43|0.0014336
16:43:44|0.0014336
16:43:46|0.0014336
16:43:46|0.0014336
16:43:47|0.0014336
16:43:48|0.0014336
16:43:49|0.0014336
16:43:50|0.0014336
16:43:51|0.0014337
16:43:52|0.0014337
16:43:53|0.0014337
16:43:55|0.0014337
16:43:56|0.0014337
16:43:56|0.0014337
16:43:58|0.0014337
16:43:59|0.0014337
16:44:00|0.001435
16:44:01|0.001435
16:44:02|0.001435
16:44:03|0.001435
16:44:04|0.001435
16:44:05|0.001435
16:44:06|0.001435
16:44:07|0.001435
16:44:08|0.001435
16:44:09|0.001435
16:44:10|0.0014353
16:44:11|0.0014353
16:44:12|0.0014353
16:44:13|0.0014353
16:44:14|0.0014358
16:44:15|0.0014356
16:44:16|0.0014356
16:44:17|0.0014356
16:44:18|0.0014354
16:44:19|0.0014354
16:44:20|0.0014354
16:44:21|0.0014356
16:44:22|0.0014356
16:44:23|0.0014356
16:44:24|0.0014356
16:44:25|0.0014356
16:44:26|0.0014356
16:44:27|0.0014356
16:44:28|0.0014363
16:44:29|0.0014363
16:44:31|0.0014363
16:44:32|0.0014363
16:44:33|0.0014363
16:44:34|0.0014354
16:44:35|0.0014354
16:44:36|0.0014359
16:44:37|0.0014354
16:44:38|0.0014354
16:44:39|0.0014354
16:44:40|0.0014354
16:44:41|0.0014357
16:44:42|0.0014363
16:44:43|0.0014363
16:44:44|0.0014364
16:44:45|0.0014364
16:44:46|0.0014364
16:44:46|0.0014362
16:44:48|0.0014362
16:44:49|0.001436
16:44:50|0.001436
16:44:50|0.001436
16:44:52|0.001436
16:44:54|0.001436
16:44:54|0.001436
16:44:56|0.001436
16:44:57|0.001436
16:44:59|0.001436
16:45:00|0.0014361
16:45:00|0.0014361
16:45:02|0.0014359
16:45:03|0.0014359
16:45:04|0.0014359
16:45:05|0.0014359
16:45:07|0.0014359
16:45:08|0.0014359
16:45:08|0.0014359
16:45:09|0.0014359
16:45:10|0.0014359
16:45:11|0.0014359
16:45:12|0.0014358
16:45:14|0.0014364
16:45:14|0.0014364
16:45:16|0.0014364
16:45:16|0.0014364
16:45:17|0.0014364
16:45:18|0.0014364
16:45:20|0.0014364
16:45:21|0.0014358
16:45:21|0.0014364
16:45:23|0.0014364
16:45:24|0.0014364
16:45:25|0.0014362
16:45:26|0.0014362
16:45:27|0.0014368
16:45:27|0.0014368
16:45:28|0.0014364
16:45:30|0.0014364
16:45:31|0.0014363
16:45:32|0.0014362
16:45:32|0.0014362
16:45:33|0.0014362
16:45:35|0.0014355
16:45:36|0.0014353
16:45:37|0.0014353
16:45:38|0.0014353
16:45:40|0.0014353
16:45:40|0.0014353
16:45:41|0.0014353
16:45:43|0.0014353
16:45:43|0.0014353
16:45:44|0.0014357
16:45:45|0.0014357
16:45:46|0.0014357
16:45:47|0.0014357
16:45:49|0.0014357
16:45:49|0.0014357
16:45:50|0.0014357
16:45:52|0.0014357
16:45:52|0.0014357
16:45:54|0.0014357
16:45:56|0.0014357
16:45:57|0.0014364
16:45:58|0.0014364
16:45:59|0.0014364
16:45:59|0.0014364
16:46:01|0.0014364
16:46:02|0.0014364
16:46:03|0.0014359
16:46:04|0.0014359
16:46:06|0.0014359
16:46:07|0.0014359
16:46:08|0.0014359
16:46:09|0.0014359
16:46:10|0.0014359
16:46:11|0.0014359
16:46:12|0.0014359
16:46:13|0.0014359
16:46:14|0.0014364
16:46:15|0.0014364
16:46:16|0.001437
16:46:17|0.001437
16:46:18|0.0014371
16:46:19|0.001437
16:46:20|0.001437
16:46:21|0.0014376
16:46:22|0.0014381
16:46:23|0.0014385
16:46:24|0.0014387
16:46:25|0.0014387
16:46:26|0.0014385
16:46:27|0.0014385
16:46:28|0.0014385
16:46:29|0.0014385
16:46:30|0.0014385
16:46:31|0.0014385
16:46:32|0.0014386
16:46:33|0.001438
16:46:34|0.001438
16:46:35|0.001438
16:46:36|0.001438
16:46:37|0.001438
16:46:38|0.001438
16:46:39|0.0014381
16:46:40|0.0014381
16:46:41|0.0014381
16:46:42|0.0014381
16:46:43|0.0014373
16:46:44|0.0014373
16:46:45|0.0014373
16:46:46|0.0014373
16:46:47|0.0014373
16:46:48|0.0014373
16:46:49|0.0014373
16:46:50|0.0014367
16:46:51|0.0014367
16:46:52|0.0014367
16:46:54|0.0014367
16:46:54|0.001437
16:46:56|0.0014372
16:46:57|0.0014372
16:46:58|0.0014372
16:46:59|0.0014372
16:46:59|0.0014375
16:47:01|0.0014375
16:47:02|0.0014375
16:47:03|0.0014375
16:47:04|0.0014375
16:47:05|0.0014375
16:47:07|0.0014376
16:47:07|0.0014376
16:47:08|0.0014376
16:47:10|0.0014376
16:47:11|0.0014376
16:47:11|0.0014376
16:47:13|0.0014376
16:47:13|0.0014376
16:47:14|0.0014376
16:47:15|0.0014382
16:47:16|0.0014382
16:47:17|0.0014395
16:47:18|0.0014395
16:47:20|0.0014395
16:47:21|0.0014395
16:47:21|0.0014395
16:47:22|0.0014395
16:47:24|0.0014395
16:47:24|0.0014395
16:47:26|0.0014395
16:47:27|0.0014395
16:47:27|0.0014395
16:47:29|0.0014395
16:47:29|0.0014385
16:47:32|0.0014385
16:47:33|0.0014376
16:47:33|0.0014372
16:47:35|0.0014371
16:47:35|0.0014371
16:47:36|0.0014371
16:47:37|0.0014374
16:47:38|0.001437
16:47:39|0.001437
16:47:40|0.001437
16:47:41|0.001437
16:47:42|0.001437
16:47:43|0.001437
16:47:45|0.001437
16:47:46|0.001437
16:47:47|0.001437
16:47:47|0.0014371
16:47:49|0.0014371
16:47:51|0.001437
16:47:51|0.0014366
16:47:52|0.0014366
16:47:53|0.0014366
16:47:55|0.0014366
16:47:56|0.0014366
16:47:58|0.0014366
16:47:58|0.001437
16:48:00|0.0014373
16:48:00|0.0014375
16:48:02|0.0014375
16:48:03|0.0014375
16:48:04|0.0014375
16:48:05|0.0014375
16:48:07|0.0014374
16:48:08|0.001437
16:48:09|0.001437
16:48:10|0.001437
16:48:11|0.001437
16:48:12|0.0014369
16:48:13|0.001437
16:48:14|0.001437
16:48:15|0.001437
16:48:16|0.001437
16:48:17|0.001437
16:48:18|0.001437
16:48:19|0.001437
16:48:20|0.001437
16:48:21|0.001437
16:48:22|0.001437
16:48:23|0.001437
16:48:24|0.001437
16:48:25|0.001437
16:48:26|0.001437
16:48:27|0.001437
16:48:28|0.001437
16:48:29|0.001437
16:48:30|0.001437
16:48:31|0.0014367
16:48:32|0.0014367
16:48:33|0.0014367
16:48:34|0.0014367
16:48:35|0.0014367
16:48:36|0.0014367
16:48:37|0.001437
16:48:38|0.0014371
16:48:39|0.0014371
16:48:40|0.0014371
16:48:41|0.0014371
16:48:42|0.0014371
16:48:43|0.0014371
16:48:44|0.0014371
16:48:45|0.0014371
16:48:46|0.0014369
16:48:47|0.0014369
16:48:48|0.0014369
16:48:49|0.0014369
16:48:50|0.0014369
16:48:51|0.0014369
16:48:52|0.0014369
16:48:53|0.0014369
16:48:54|0.0014369
16:48:55|0.0014369
16:48:56|0.0014369
16:48:58|0.0014369
16:48:58|0.001437
16:49:00|0.001437
16:49:01|0.001437
16:49:02|0.001437
16:49:03|0.001437
16:49:04|0.001437
16:49:05|0.0014369
16:49:06|0.0014368
16:49:07|0.0014368
16:49:07|0.0014368
16:49:09|0.0014368
16:49:10|0.0014368
16:49:11|0.0014368
16:49:12|0.0014369
16:49:13|0.001437
16:49:14|0.001437
16:49:15|0.001437
16:49:16|0.001437
16:49:17|0.0014374
16:49:18|0.0014377
16:49:19|0.0014377
16:49:19|0.0014378
16:49:21|0.0014378
16:49:22|0.0014382
16:49:23|0.0014382
16:49:24|0.001438
16:49:25|0.0014378
16:49:27|0.0014378
16:49:27|0.0014374
16:49:28|0.0014374
16:49:29|0.0014374
16:49:31|0.0014374
16:49:31|0.0014374
16:49:33|0.0014374
16:49:34|0.0014374
16:49:34|0.0014374
16:49:35|0.0014374
16:49:36|0.0014374
16:49:37|0.0014372
16:49:39|0.0014372
16:49:39|0.0014372
16:49:41|0.0014372
16:49:42|0.001438
16:49:42|0.001438
16:49:43|0.001438
16:49:44|0.0014369
16:49:45|0.0014369
16:49:46|0.0014368
16:49:47|0.0014368
16:49:48|0.0014368
16:49:49|0.0014368
16:49:51|0.0014369
16:49:51|0.0014368
16:49:52|0.0014368
16:49:53|0.0014368
16:49:54|0.0014368
16:49:56|0.0014368
16:49:56|0.0014369
16:49:58|0.0014371
16:50:00|0.0014372
16:50:01|0.0014372
16:50:02|0.0014372
16:50:03|0.0014372
16:50:05|0.0014372
16:50:05|0.0014376
16:50:06|0.0014378
16:50:08|0.0014377
16:50:09|0.0014377
16:50:09|0.0014377
16:50:11|0.0014377
16:50:11|0.0014378
16:50:12|0.0014378
16:50:13|0.0014378
16:50:14|0.0014376
16:50:15|0.0014376
16:50:17|0.0014376
16:50:17|0.0014376
16:50:18|0.0014368
16:50:20|0.0014368
16:50:20|0.0014368
16:50:22|0.0014368
16:50:23|0.0014368
16:50:23|0.0014361
16:50:24|0.0014361
16:50:25|0.0014364
16:50:26|0.0014364
16:50:28|0.0014364
16:50:28|0.0014364
16:50:29|0.0014364
16:50:31|0.0014364
16:50:32|0.0014364
16:50:33|0.0014365
16:50:34|0.0014365
16:50:35|0.0014365
16:50:36|0.0014365
16:50:37|0.0014365
16:50:38|0.0014365
16:50:39|0.0014365
16:50:40|0.0014369
16:50:41|0.0014372
16:50:42|0.0014372
16:50:43|0.0014372
16:50:44|0.0014372
16:50:45|0.0014372
16:50:46|0.0014372
16:50:48|0.0014372
16:50:48|0.0014375
16:50:49|0.0014375
16:50:51|0.0014375
16:50:51|0.0014375
16:50:52|0.0014373
16:50:53|0.0014373
16:50:54|0.0014373
16:50:55|0.0014373
16:50:56|0.0014371
16:50:58|0.001437
16:50:58|0.0014368
16:50:59|0.0014368
16:51:01|0.0014368
16:51:02|0.0014369
16:51:04|0.0014369
16:51:04|0.001437
16:51:05|0.001437
16:51:06|0.001437
16:51:07|0.001437
16:51:08|0.001437
16:51:09|0.001437
16:51:10|0.001437
16:51:12|0.0014369
16:51:12|0.0014369
16:51:13|0.0014369
16:51:14|0.0014369
16:51:16|0.0014369
16:51:16|0.0014369
16:51:17|0.0014369
16:51:18|0.0014367
16:51:19|0.0014367
16:51:20|0.0014367
16:51:21|0.0014367
16:51:22|0.0014368
16:51:23|0.0014367
16:51:24|0.0014367
16:51:25|0.0014367
16:51:26|0.0014367
16:51:27|0.0014367
16:51:28|0.0014367
16:51:30|0.0014367
16:51:31|0.0014367
16:51:31|0.0014367
16:51:33|0.0014367
16:51:34|0.0014367
16:51:34|0.0014367
16:51:35|0.0014367
16:51:37|0.0014368
16:51:37|0.0014367
16:51:39|0.0014367
16:51:39|0.0014367
16:51:40|0.0014367
16:51:41|0.0014367
16:51:43|0.0014367
16:51:43|0.0014371
16:51:44|0.001437
16:51:45|0.001437
16:51:46|0.0014368
16:51:47|0.0014368
16:51:49|0.0014368
16:51:49|0.0014368
16:51:51|0.0014368
16:51:52|0.0014368
16:51:52|0.0014367
16:51:53|0.0014369
16:51:54|0.0014368
16:51:55|0.0014368
16:51:57|0.0014367
16:51:58|0.0014367
16:51:58|0.0014367
16:52:00|0.0014367
16:52:00|0.0014367
16:52:02|0.0014367
16:52:03|0.0014367
16:52:04|0.0014367
16:52:05|0.0014367
16:52:06|0.0014367
16:52:07|0.0014367
16:52:08|0.0014367
16:52:09|0.0014367
16:52:10|0.0014367
16:52:11|0.0014367
16:52:12|0.0014367
16:52:13|0.0014367
16:52:14|0.0014367
16:52:15|0.0014367
16:52:16|0.0014368
16:52:17|0.0014368
16:52:19|0.0014368
16:52:19|0.0014367
16:52:20|0.0014367
16:52:21|0.0014367
16:52:23|0.0014367
16:52:24|0.0014367
16:52:25|0.0014366
16:52:25|0.0014366
16:52:26|0.0014366
16:52:28|0.0014366
16:52:29|0.0014366
16:52:30|0.0014366
16:52:31|0.0014367
16:52:32|0.0014367
16:52:34|0.0014367
16:52:34|0.0014366
16:52:35|0.0014366
16:52:37|0.0014366
16:52:37|0.0014366
16:52:39|0.0014366
16:52:39|0.0014366
16:52:40|0.0014366
16:52:41|0.0014366
16:52:43|0.0014365
16:52:43|0.0014365
16:52:45|0.0014365
16:52:46|0.0014365
16:52:47|0.0014365
16:52:47|0.0014365
16:52:49|0.0014365
16:52:49|0.0014365
16:52:50|0.0014365
16:52:52|0.0014365
16:52:52|0.0014365
16:52:53|0.0014365
16:52:54|0.0014365
16:52:56|0.0014365
16:52:57|0.001436
16:52:57|0.0014358
16:52:58|0.0014354
16:52:59|0.0014354
16:53:01|0.0014355
16:53:02|0.0014355
16:53:04|0.0014354
16:53:04|0.0014356
16:53:05|0.001435
16:53:07|0.001435
16:53:08|0.0014345
16:53:08|0.0014339
16:53:10|0.0014339
16:53:11|0.0014332
16:53:12|0.0014332
16:53:13|0.0014332
16:53:13|0.0014334
16:53:15|0.0014334
16:53:16|0.0014339
16:53:16|0.0014342
16:53:18|0.0014334
16:53:19|0.0014334
16:53:20|0.0014334
16:53:21|0.0014328
16:53:22|0.0014328
16:53:22|0.0014329
16:53:24|0.0014323
16:53:25|0.0014323
16:53:26|0.0014323
16:53:26|0.0014319
16:53:28|0.0014321
16:53:29|0.001433
16:53:31|0.001433
16:53:31|0.001433
16:53:32|0.001433
16:53:33|0.001433
16:53:34|0.001433
16:53:35|0.001433
16:53:36|0.001433
16:53:37|0.001433
16:53:39|0.001433
16:53:39|0.0014323
16:53:41|0.0014323
16:53:41|0.0014316
16:53:42|0.0014316
16:53:43|0.0014314
16:53:44|0.0014315
16:53:45|0.0014312
16:53:46|0.0014312
16:53:47|0.0014308
16:53:49|0.0014307
16:53:49|0.0014307
16:53:50|0.0014307
16:53:52|0.0014307
16:53:53|0.0014308
16:53:53|0.0014311
16:53:55|0.0014311
16:53:55|0.0014311
16:53:56|0.0014311
16:53:57|0.0014311
16:53:58|0.0014311
16:53:59|0.0014311
16:54:00|0.0014315
16:54:02|0.0014315
16:54:03|0.0014315
16:54:04|0.0014315
16:54:06|0.0014315
16:54:06|0.0014315
16:54:08|0.0014315
16:54:09|0.0014315
16:54:10|0.0014315
16:54:11|0.0014315
16:54:13|0.0014315
16:54:13|0.0014311
16:54:15|0.0014311
16:54:16|0.0014311
16:54:17|0.0014305
16:54:18|0.0014305
16:54:19|0.0014301
16:54:20|0.0014301
16:54:20|0.0014303
16:54:22|0.00143
16:54:22|0.0014303
16:54:24|0.00143
16:54:24|0.00143
16:54:25|0.00143
16:54:27|0.00143
16:54:28|0.00143
16:54:28|0.00143
16:54:30|0.00143
16:54:31|0.00143
16:54:32|0.00143
16:54:33|0.0014305
16:54:34|0.0014305
16:54:35|0.0014303
16:54:36|0.00143
16:54:37|0.00143
16:54:39|0.00143
16:54:40|0.0014298
16:54:42|0.00143
16:54:42|0.0014294
16:54:43|0.0014297
16:54:45|0.0014297
16:54:46|0.0014297
16:54:46|0.0014297
16:54:47|0.0014297
16:54:49|0.0014297
16:54:51|0.0014297
16:54:52|0.0014297
16:54:53|0.0014297
16:54:54|0.0014297
16:54:55|0.0014304
16:54:56|0.0014308
16:54:57|0.0014305
16:54:58|0.0014305
16:55:00|0.0014306
16:55:00|0.0014306
16:55:01|0.0014306
16:55:03|0.0014306
16:55:04|0.0014309
16:55:05|0.0014309
16:55:06|0.0014307
16:55:07|0.0014307
16:55:09|0.0014307
16:55:10|0.0014311
16:55:11|0.0014311
16:55:12|0.0014311
16:55:13|0.0014311
16:55:15|0.0014325
16:55:15|0.0014329
16:55:17|0.0014327
16:55:18|0.0014327
16:55:18|0.0014328
16:55:20|0.001433
16:55:20|0.001433
16:55:21|0.0014333
16:55:22|0.0014333
16:55:23|0.0014333
16:55:24|0.0014333
16:55:26|0.0014333
16:55:27|0.0014333
16:55:27|0.0014323
16:55:28|0.0014323
16:55:30|0.0014323
16:55:31|0.0014323
16:55:32|0.0014323
16:55:34|0.0014318
16:55:35|0.0014319
16:55:36|0.0014319
16:55:37|0.0014319
16:55:38|0.0014319
16:55:39|0.0014317
16:55:40|0.0014317
16:55:42|0.0014317
16:55:42|0.0014317
16:55:44|0.0014317
16:55:44|0.0014317
16:55:46|0.0014316
16:55:46|0.0014316
16:55:48|0.0014316
16:55:48|0.0014316
16:55:49|0.0014316
16:55:50|0.0014315
16:55:51|0.0014315
16:55:52|0.0014315
16:55:53|0.0014315
16:55:55|0.0014315
16:55:56|0.0014315
16:55:57|0.0014315
16:55:58|0.0014315
16:55:59|0.0014316
16:55:59|0.0014316
16:56:00|0.0014317
16:56:02|0.0014314
16:56:03|0.0014312
16:56:04|0.0014312
16:56:05|0.0014305
16:56:06|0.0014305
16:56:07|0.0014305
16:56:08|0.0014305
16:56:09|0.0014308
16:56:10|0.0014308
16:56:11|0.0014308
16:56:12|0.0014307
16:56:13|0.0014307
16:56:15|0.0014307
16:56:15|0.0014307
16:56:17|0.0014307
16:56:17|0.0014307
16:56:18|0.0014301
16:56:20|0.0014301
16:56:21|0.0014302
16:56:22|0.0014302
16:56:22|0.0014301
16:56:24|0.0014301
16:56:25|0.0014301
16:56:26|0.0014301
16:56:27|0.0014304
16:56:28|0.0014304
16:56:29|0.0014304
16:56:30|0.0014304
16:56:31|0.0014304
16:56:32|0.0014304
16:56:34|0.0014304
16:56:34|0.0014304
16:56:36|0.0014301
16:56:37|0.0014301
16:56:39|0.0014301
16:56:40|0.0014301
16:56:40|0.001431
16:56:42|0.001431
16:56:43|0.001431
16:56:44|0.001431
16:56:45|0.001431
16:56:47|0.001431
16:56:47|0.001431
16:56:48|0.001431
16:56:50|0.001431
16:56:50|0.001431
16:56:52|0.001431
16:56:52|0.001431
16:56:54|0.001431
16:56:54|0.001431
16:56:56|0.001431
16:56:57|0.0014314
16:56:57|0.0014315
16:56:58|0.0014315
16:57:00|0.0014315
16:57:01|0.0014315
16:57:02|0.0014315
16:57:03|0.0014315
16:57:04|0.0014315
16:57:05|0.0014315
16:57:06|0.0014315
16:57:07|0.0014315
16:57:08|0.0014315
16:57:09|0.0014315
16:57:10|0.0014315
16:57:11|0.0014315
16:57:12|0.0014313
16:57:13|0.0014313
16:57:14|0.0014312
16:57:15|0.0014312
16:57:17|0.0014312
16:57:18|0.0014317
16:57:18|0.0014319
16:57:19|0.0014318
16:57:20|0.0014318
16:57:21|0.0014318
16:57:23|0.0014318
16:57:24|0.0014318
16:57:25|0.0014314
16:57:25|0.0014316
16:57:27|0.0014316
16:57:27|0.0014316
16:57:29|0.0014317
16:57:29|0.0014317
16:57:30|0.0014322
16:57:31|0.0014322
16:57:32|0.0014322
16:57:34|0.0014325
16:57:36|0.0014326
16:57:36|0.0014326
16:57:38|0.0014326
16:57:38|0.0014326
16:57:39|0.0014326
16:57:41|0.0014325
16:57:42|0.0014325
16:57:43|0.0014325
16:57:45|0.0014325
16:57:46|0.0014325
16:57:47|0.0014325
16:57:47|0.0014325
16:57:49|0.0014325
16:57:50|0.0014325
16:57:50|0.0014325
16:57:52|0.0014325
16:57:53|0.001432
16:57:53|0.001432
16:57:54|0.001432
16:57:56|0.001432
16:57:56|0.001432
16:57:57|0.0014323
16:57:58|0.0014327
16:57:59|0.0014328
16:58:01|0.0014328
16:58:02|0.0014328
16:58:03|0.001433
16:58:04|0.001433
16:58:05|0.001433
16:58:06|0.001433
16:58:07|0.0014333
16:58:08|0.0014334
16:58:09|0.0014337
16:58:10|0.0014337
16:58:11|0.0014337
16:58:12|0.0014337
16:58:13|0.0014338
16:58:14|0.0014337
16:58:15|0.0014337
16:58:16|0.0014337
16:58:18|0.0014337
16:58:19|0.0014337
16:58:19|0.0014337
16:58:20|0.0014343
16:58:21|0.0014343
16:58:22|0.0014343
16:58:23|0.0014349
16:58:24|0.0014353
16:58:26|0.0014358
16:58:27|0.0014358
16:58:27|0.0014358
16:58:28|0.0014359
16:58:30|0.0014361
16:58:30|0.0014361
16:58:31|0.0014367
16:58:32|0.0014369
16:58:33|0.0014372
16:58:34|0.0014377
16:58:36|0.0014387
16:58:37|0.0014385
16:58:39|0.001439
16:58:40|0.0014393
16:58:41|0.0014399
16:58:42|0.0014408
16:58:43|0.0014406
16:58:44|0.0014408
16:58:45|0.0014408
16:58:46|0.0014408
16:58:47|0.0014408
16:58:48|0.0014397
16:58:49|0.0014397
16:58:50|0.0014397
16:58:52|0.0014397
16:58:53|0.0014397
16:58:54|0.0014405
16:58:55|0.0014405
16:58:56|0.0014405
16:58:57|0.0014405
16:58:58|0.0014405
16:58:59|0.0014398
16:58:59|0.0014398
16:59:01|0.0014398
16:59:01|0.0014398
16:59:03|0.0014398
16:59:04|0.0014396
16:59:05|0.0014411
16:59:06|0.0014411
16:59:07|0.0014415
16:59:08|0.0014415
16:59:09|0.0014416
16:59:10|0.0014416
16:59:10|0.0014416
16:59:12|0.0014412
16:59:13|0.0014406
16:59:14|0.0014406
16:59:15|0.00144
16:59:16|0.00144
16:59:17|0.0014402
16:59:18|0.00144
16:59:19|0.0014397
16:59:20|0.0014393
16:59:21|0.0014396
16:59:22|0.0014396
16:59:24|0.0014399
16:59:24|0.0014399
16:59:25|0.0014399
16:59:26|0.0014414
16:59:28|0.001442
16:59:28|0.0014415
16:59:29|0.0014415
16:59:30|0.0014415
16:59:31|0.0014416
16:59:32|0.0014413
16:59:33|0.0014412
16:59:34|0.0014412
16:59:35|0.0014412
16:59:36|0.0014412
16:59:38|0.0014412
16:59:38|0.0014416
16:59:39|0.001442
16:59:40|0.001442
16:59:42|0.0014422
16:59:42|0.0014422
16:59:43|0.0014422
16:59:44|0.0014422
16:59:46|0.001443
16:59:47|0.0014434
16:59:48|0.0014434
16:59:49|0.0014434
16:59:49|0.0014434
16:59:51|0.0014434
16:59:52|0.0014428
16:59:52|0.0014428
16:59:54|0.0014428
16:59:54|0.0014433
16:59:56|0.001443
16:59:56|0.0014425
16:59:58|0.0014425
16:59:59|0.0014425
17:00:00|0.0014445
17:00:01|0.0014447
17:00:02|0.001445
17:00:03|0.0014446
17:00:04|0.0014444
17:00:06|0.0014449
17:00:06|0.0014447
17:00:08|0.0014447
17:00:10|0.0014452
17:00:11|0.0014443
17:00:12|0.0014444
17:00:14|0.0014444
17:00:14|0.0014436
17:00:15|0.0014436
17:00:16|0.0014436
17:00:17|0.0014436
17:00:18|0.0014439
17:00:19|0.0014439
17:00:21|0.0014439
17:00:21|0.0014439
17:00:23|0.0014439
17:00:23|0.0014439
17:00:25|0.0014439
17:00:26|0.0014439
17:00:27|0.0014444
17:00:28|0.0014433
17:00:29|0.0014433
17:00:30|0.0014433
17:00:31|0.0014433
17:00:32|0.0014431
17:00:33|0.0014431
17:00:34|0.0014424
17:00:36|0.0014424
17:00:36|0.0014424
17:00:38|0.0014424
17:00:39|0.0014424
17:00:40|0.0014424
17:00:40|0.0014424
17:00:41|0.0014424
17:00:42|0.0014424
17:00:43|0.0014424
17:00:44|0.0014424
17:00:45|0.0014424
17:00:47|0.0014422
17:00:48|0.0014426
17:00:49|0.0014426
17:00:50|0.0014426
17:00:51|0.0014426
17:00:52|0.0014426
17:00:53|0.0014426
17:00:54|0.0014425
17:00:55|0.0014422
17:00:56|0.0014425
17:00:58|0.0014425
17:00:59|0.0014425
17:00:59|0.0014444
17:01:00|0.0014441
17:01:02|0.0014441
17:01:02|0.0014441
17:01:04|0.0014436
17:01:05|0.0014436
17:01:06|0.0014436
17:01:06|0.0014436
17:01:08|0.0014436
17:01:09|0.0014436
17:01:09|0.0014436
17:01:11|0.0014436
17:01:11|0.0014436
17:01:12|0.0014443
17:01:14|0.0014443
17:01:15|0.0014437
17:01:16|0.0014449
17:01:17|0.0014449
17:01:18|0.0014449
17:01:20|0.0014449
17:01:20|0.0014438
17:01:21|0.0014438
17:01:23|0.001445
17:01:24|0.0014448
17:01:25|0.0014448
17:01:26|0.0014448
17:01:26|0.0014453
17:01:27|0.0014454
17:01:29|0.0014451
17:01:29|0.0014453
17:01:30|0.0014455
17:01:32|0.0014453
17:01:32|0.0014456
17:01:33|0.0014459
17:01:35|0.0014459
17:01:35|0.0014459
17:01:37|0.0014485
17:01:37|0.0014484
17:01:38|0.0014493
17:01:39|0.0014493
17:01:41|0.0014493
17:01:42|0.0014512
17:01:43|0.0014512
17:01:44|0.0014514
17:01:44|0.001451
17:01:46|0.0014489
17:01:46|0.0014493
17:01:47|0.0014493
17:01:48|0.0014477
17:01:49|0.0014484
17:01:50|0.0014476
17:01:52|0.0014488
17:01:52|0.0014493
17:01:54|0.001449
17:01:55|0.0014491
17:01:56|0.0014488
17:01:57|0.0014487
17:01:58|0.0014483
17:01:59|0.0014468
17:01:59|0.001448
17:02:01|0.0014483
17:02:02|0.0014483
17:02:03|0.0014483
17:02:04|0.0014483
17:02:06|0.0014483
17:02:06|0.0014483
17:02:08|0.0014483
17:02:09|0.0014483
17:02:09|0.0014483
17:02:11|0.0014468
17:02:12|0.0014468
17:02:12|0.0014468
17:02:14|0.0014479
17:02:15|0.0014479
17:02:16|0.0014483
17:02:17|0.0014483
17:02:18|0.0014483
17:02:19|0.0014483
17:02:20|0.0014483
17:02:21|0.0014483
17:02:22|0.0014483
17:02:23|0.0014483
17:02:24|0.0014483
17:02:25|0.0014483
17:02:26|0.0014466
17:02:27|0.0014475
17:02:28|0.0014479
17:02:29|0.0014479
17:02:30|0.001448
17:02:31|0.001448
17:02:32|0.001448
17:02:33|0.0014476
17:02:34|0.0014472
17:02:35|0.0014467
17:02:36|0.0014467
17:02:37|0.0014464
17:02:38|0.0014464
17:02:39|0.0014463
17:02:40|0.0014463
17:02:41|0.0014465
17:02:43|0.0014461
17:02:43|0.0014461
17:02:45|0.0014461
17:02:46|0.0014461
17:02:46|0.0014461
17:02:47|0.0014461
17:02:48|0.0014461
17:02:50|0.0014461
17:02:50|0.0014461
17:02:51|0.0014459
17:02:52|0.0014457
17:02:53|0.0014456
17:02:54|0.0014456
17:02:55|0.0014457
17:02:56|0.0014457
17:02:58|0.0014457
17:02:59|0.0014455
17:02:59|0.0014455
17:03:00|0.0014455
17:03:01|0.0014455
17:03:02|0.0014455
17:03:04|0.0014448
17:03:05|0.0014449
17:03:06|0.0014449
17:03:07|0.0014443
17:03:08|0.0014443
17:03:09|0.0014435
17:03:10|0.0014435
17:03:11|0.0014435
17:03:12|0.0014435
17:03:13|0.0014438
17:03:14|0.0014446
17:03:16|0.0014439
17:03:17|0.0014439
17:03:18|0.0014439
17:03:18|0.0014434
17:03:20|0.0014433
17:03:20|0.0014427
17:03:21|0.0014423
17:03:22|0.0014424
17:03:23|0.0014422
17:03:24|0.0014422
17:03:26|0.0014422
17:03:27|0.0014422
17:03:28|0.0014422
17:03:29|0.0014433
17:03:29|0.0014424
17:03:31|0.0014425
17:03:31|0.0014429
17:03:33|0.0014435
17:03:34|0.0014432
17:03:35|0.001443
17:03:35|0.001443
17:03:37|0.0014426
17:03:37|0.0014426
17:03:39|0.0014426
17:03:40|0.0014425
17:03:41|0.0014425
17:03:42|0.0014425
17:03:43|0.0014421
17:03:43|0.0014421
17:03:45|0.0014423
17:03:46|0.0014423
17:03:47|0.0014426
17:03:47|0.0014426
17:03:49|0.0014426
17:03:50|0.0014426
17:03:50|0.0014426
17:03:52|0.0014426
17:03:52|0.0014425
17:03:54|0.0014423
17:03:55|0.0014423
17:03:55|0.001443
17:03:57|0.001443
17:03:57|0.001443
17:03:59|0.001443
17:03:59|0.001443
17:04:00|0.001443
17:04:02|0.001443
17:04:03|0.001442
17:04:03|0.0014418
17:04:06|0.0014417
17:04:07|0.0014417
17:04:08|0.0014417
17:04:08|0.0014418
17:04:09|0.0014422
17:04:11|0.0014423
17:04:12|0.0014421
17:04:13|0.001442
17:04:14|0.001442
17:04:15|0.001442
17:04:17|0.001442
17:04:18|0.001442
17:04:19|0.001442
17:04:19|0.0014428
17:04:20|0.0014427
17:04:22|0.0014427
17:04:23|0.0014427
17:04:24|0.0014427
17:04:25|0.0014427
17:04:26|0.0014427
17:04:26|0.0014427
17:04:28|0.0014427
17:04:29|0.0014417
17:04:30|0.0014417
17:04:30|0.0014416
17:04:32|0.0014416
17:04:33|0.0014414
17:04:34|0.0014413
17:04:35|0.0014409
17:04:37|0.0014409
17:04:37|0.0014413
17:04:38|0.0014419
17:04:40|0.0014417
17:04:40|0.0014417
17:04:41|0.0014423
17:04:43|0.0014423
17:04:43|0.0014423
17:04:44|0.0014423
17:04:46|0.0014423
17:04:48|0.0014423
17:04:48|0.0014423
17:04:49|0.0014423
17:04:50|0.0014423
17:04:52|0.0014423
17:04:53|0.0014423
17:04:54|0.0014422
17:04:55|0.0014422
17:04:56|0.0014422
17:04:58|0.0014422
17:04:59|0.0014423
17:05:01|0.0014423
17:05:01|0.0014423
17:05:02|0.0014422
17:05:03|0.0014422
17:05:05|0.0014422
17:05:06|0.0014429
17:05:06|0.0014432
17:05:07|0.0014428
17:05:09|0.0014428
17:05:10|0.0014434
17:05:11|0.0014434
17:05:11|0.001443
17:05:13|0.0014433
17:05:14|0.0014434
17:05:15|0.0014433
17:05:16|0.001443
17:05:17|0.001443
17:05:18|0.0014429
17:05:19|0.0014429
17:05:20|0.0014429
17:05:21|0.0014422
17:05:22|0.0014422
17:05:23|0.0014422
17:05:24|0.0014422
17:05:25|0.0014422
17:05:26|0.0014422
17:05:27|0.0014422
17:05:28|0.0014422
17:05:29|0.0014422
17:05:31|0.0014422
17:05:32|0.0014422
17:05:33|0.0014422
17:05:34|0.0014422
17:05:35|0.0014422
17:05:37|0.0014416
17:05:38|0.0014417
17:05:39|0.0014418
17:05:40|0.0014418
17:05:41|0.0014415
17:05:42|0.0014415
17:05:43|0.0014415
17:05:44|0.0014415
17:05:45|0.0014415
17:05:47|0.0014415
17:05:47|0.0014413
17:05:49|0.0014413
17:05:50|0.0014413
17:05:51|0.0014408
17:05:52|0.001441
17:05:53|0.001441
17:05:54|0.001441
17:05:55|0.001441
17:05:56|0.001441
17:05:57|0.0014413
17:05:58|0.0014413
17:05:59|0.0014411
17:06:00|0.0014411
17:06:01|0.0014411
17:06:02|0.0014411
17:06:03|0.0014411
17:06:04|0.0014411
17:06:06|0.0014407
17:06:07|0.0014408
17:06:08|0.0014408
17:06:09|0.0014408
17:06:09|0.0014413
17:06:11|0.0014415
17:06:12|0.0014414
17:06:13|0.0014414
17:06:14|0.0014414
17:06:14|0.0014416
17:06:16|0.0014415
17:06:17|0.0014415
17:06:17|0.0014414
17:06:18|0.0014414
17:06:19|0.0014414
17:06:21|0.0014424
17:06:21|0.0014424
17:06:23|0.0014423
17:06:23|0.0014423
17:06:25|0.0014417
17:06:26|0.0014422
17:06:27|0.0014422
17:06:28|0.0014422
17:06:29|0.0014422
17:06:30|0.0014422
17:06:31|0.0014422
17:06:32|0.0014422
17:06:34|0.0014422
17:06:35|0.0014422
17:06:36|0.0014422
17:06:37|0.0014422
17:06:38|0.0014422
17:06:39|0.0014422
17:06:41|0.0014422
17:06:41|0.0014411
17:06:42|0.0014411
17:06:44|0.0014411
17:06:44|0.0014411
17:06:45|0.0014411
17:06:47|0.0014411
17:06:47|0.0014411
17:06:49|0.0014414
17:06:49|0.0014414
17:06:51|0.0014414
17:06:52|0.0014414
17:06:53|0.0014414
17:06:54|0.0014414
17:06:55|0.0014424
17:06:56|0.0014424
17:06:57|0.0014424
17:06:58|0.0014424
17:06:59|0.0014424
17:07:00|0.0014419
17:07:01|0.0014416
17:07:02|0.0014416
17:07:03|0.0014416
17:07:04|0.0014416
17:07:05|0.001442
17:07:07|0.001442
17:07:08|0.001442
17:07:08|0.0014416
17:07:10|0.0014416
17:07:11|0.0014416
17:07:12|0.0014416
17:07:13|0.0014415
17:07:14|0.0014415
17:07:14|0.0014415
17:07:15|0.0014415
17:07:17|0.0014415
17:07:18|0.0014419
17:07:19|0.001442
17:07:20|0.001442
17:07:21|0.001442
17:07:22|0.001442
17:07:23|0.001442
17:07:24|0.0014418
17:07:25|0.0014418
17:07:26|0.0014418
17:07:27|0.0014419
17:07:28|0.0014419
17:07:29|0.0014419
17:07:30|0.0014425
17:07:31|0.0014425
17:07:32|0.0014425
17:07:33|0.0014425
17:07:35|0.0014425
17:07:36|0.0014425
17:07:37|0.0014425
17:07:38|0.0014422
17:07:39|0.0014422
17:07:40|0.0014422
17:07:41|0.0014428
17:07:43|0.0014427
17:07:43|0.0014425
17:07:44|0.0014424
17:07:46|0.0014424
17:07:46|0.0014426
17:07:47|0.0014426
17:07:48|0.0014438
17:07:50|0.001443
17:07:51|0.001443
17:07:51|0.0014438
17:07:52|0.001444
17:07:54|0.001444
17:07:54|0.001444
17:07:56|0.001444
17:07:57|0.001444
17:07:59|0.001444
17:08:00|0.001444
17:08:01|0.0014425
17:08:01|0.0014423
17:08:03|0.0014423
17:08:04|0.0014426
17:08:05|0.0014425
17:08:06|0.0014425
17:08:06|0.0014425
17:08:08|0.0014425
17:08:09|0.0014425
17:08:10|0.0014425
17:08:11|0.001442
17:08:12|0.0014417
17:08:13|0.0014417
17:08:14|0.0014412
17:08:15|0.0014412
17:08:16|0.0014412
17:08:17|0.0014421
17:08:18|0.0014421
17:08:19|0.0014423
17:08:20|0.0014425
17:08:21|0.0014425
17:08:22|0.0014425
17:08:23|0.0014425
17:08:24|0.0014425
17:08:25|0.0014422
17:08:26|0.0014422
17:08:27|0.0014414
17:08:28|0.0014414
17:08:29|0.0014414
17:08:30|0.0014414
17:08:31|0.0014414
17:08:32|0.0014414
17:08:33|0.0014421
17:08:34|0.0014419
17:08:36|0.0014417
17:08:37|0.0014417
17:08:37|0.0014416
17:08:38|0.0014415
17:08:40|0.0014413
17:08:42|0.0014413
17:08:43|0.0014411
17:08:44|0.0014411
17:08:44|0.0014411
17:08:45|0.0014411
17:08:47|0.0014415
17:08:48|0.0014415
17:08:49|0.001442
17:08:50|0.0014418
17:08:51|0.0014418
17:08:53|0.0014418
17:08:54|0.0014418
17:08:55|0.0014414
17:08:56|0.0014414
17:08:56|0.0014414
17:08:57|0.0014414
17:08:59|0.0014414
17:08:59|0.0014414
17:09:00|0.0014415
17:09:02|0.0014415
17:09:02|0.0014415
17:09:03|0.0014415
17:09:05|0.0014415
17:09:05|0.0014415
17:09:07|0.0014415
17:09:08|0.0014415
17:09:09|0.0014415
17:09:11|0.0014424
17:09:11|0.0014424
17:09:12|0.0014426
17:09:13|0.0014426
17:09:14|0.0014426
17:09:15|0.0014426
17:09:16|0.0014425
17:09:18|0.0014423
17:09:19|0.0014421
17:09:19|0.0014422
17:09:20|0.0014422
17:09:22|0.0014422
17:09:22|0.0014428
17:09:24|0.0014428
17:09:25|0.0014428
17:09:25|0.0014428
17:09:26|0.0014431
17:09:28|0.0014431
17:09:28|0.0014431
17:09:29|0.0014428
17:09:31|0.0014429
17:09:31|0.0014429
17:09:33|0.0014423
17:09:34|0.0014423
17:09:34|0.0014423
17:09:35|0.0014411
17:09:38|0.0014412
17:09:39|0.0014412
17:09:39|0.0014414
17:09:41|0.0014414
17:09:41|0.0014414
17:09:43|0.0014414
17:09:44|0.0014414
17:09:46|0.0014414
17:09:47|0.0014413
17:09:48|0.0014413
17:09:49|0.0014413
17:09:50|0.0014413
17:09:50|0.0014414
17:09:51|0.0014414
17:09:53|0.0014414
17:09:54|0.0014414
17:09:54|0.0014414
17:09:56|0.0014414
17:09:57|0.0014414
17:09:57|0.0014414
17:09:59|0.0014414
17:09:59|0.0014414
17:10:01|0.0014414
17:10:02|0.0014414
17:10:04|0.0014411
17:10:05|0.0014411
17:10:05|0.0014411
17:10:07|0.0014411
17:10:08|0.0014407
17:10:08|0.0014407
17:10:09|0.0014405
17:10:13|0.0014401
17:10:14|0.0014402
17:10:15|0.0014402
17:10:17|0.0014402
17:10:17|0.0014402
17:10:18|0.0014404
17:10:19|0.0014404
17:10:20|0.0014404
17:10:22|0.0014404
17:10:23|0.0014404
17:10:24|0.0014407
17:10:25|0.0014405
17:10:26|0.0014405
17:10:27|0.0014405
17:10:28|0.0014405
17:10:28|0.0014405
17:10:29|0.00144
17:10:31|0.00144
17:10:32|0.00144
17:10:33|0.00144
17:10:34|0.00144
17:10:35|0.00144
17:10:36|0.00144
17:10:37|0.00144
17:10:38|0.0014407
17:10:39|0.001441
17:10:40|0.001441
17:10:41|0.0014412
17:10:42|0.0014412
17:10:43|0.0014412
17:10:44|0.0014412
17:10:45|0.0014412
17:10:46|0.0014412
17:10:47|0.0014412
17:10:48|0.0014412
17:10:49|0.0014412
17:10:50|0.0014413
17:10:51|0.0014413
17:10:53|0.0014409
17:10:54|0.0014393
17:10:54|0.0014386
17:10:55|0.0014394
17:10:58|0.0014394
17:10:59|0.0014394
17:11:00|0.0014394
17:11:02|0.0014393
17:11:02|0.0014393
17:11:04|0.0014389
17:11:05|0.0014389
17:11:06|0.0014391
17:11:07|0.0014391
17:11:08|0.0014391
17:11:09|0.0014391
17:11:10|0.0014391
17:11:11|0.0014386
17:11:13|0.0014386
17:11:13|0.0014386
17:11:15|0.0014386
17:11:16|0.0014386
17:11:18|0.0014386
17:11:19|0.0014386
17:11:20|0.0014392
17:11:21|0.0014392
17:11:22|0.0014386
17:11:23|0.0014387
17:11:24|0.0014387
17:11:25|0.0014387
17:11:26|0.0014387
17:11:27|0.0014387
17:11:29|0.0014387
17:11:30|0.0014387
17:11:31|0.0014387
17:11:32|0.0014386
17:11:33|0.0014386
17:11:33|0.0014384
17:11:34|0.0014384
17:11:35|0.0014384
17:11:36|0.0014384
17:11:37|0.0014384
17:11:39|0.0014384
17:11:39|0.0014384
17:11:40|0.0014384
17:11:42|0.0014382
17:11:42|0.0014382
17:11:43|0.0014379
17:11:44|0.0014378
17:11:46|0.0014379
17:11:46|0.0014379
17:11:47|0.0014379
17:11:49|0.0014379
17:11:49|0.0014379
17:11:51|0.0014379
17:11:52|0.0014379
17:11:53|0.0014379
17:11:54|0.0014379
17:11:55|0.0014379
17:11:56|0.0014379
17:11:57|0.0014379
17:11:58|0.0014379
17:11:58|0.0014379
17:12:00|0.0014378
17:12:01|0.0014378
17:12:02|0.0014378
17:12:03|0.0014374
17:12:04|0.0014374
17:12:06|0.0014374
17:12:07|0.0014374
17:12:08|0.0014372
17:12:09|0.0014372
17:12:10|0.0014374
17:12:11|0.0014374
17:12:12|0.0014374
17:12:13|0.0014374
17:12:14|0.0014374
17:12:15|0.0014374
17:12:16|0.0014375
17:12:17|0.0014375
17:12:18|0.0014375
17:12:19|0.0014375
17:12:20|0.0014375
17:12:21|0.0014375
17:12:22|0.0014375
17:12:23|0.0014375
17:12:25|0.0014374
17:12:25|0.0014374
17:12:26|0.0014374
17:12:27|0.0014374
17:12:28|0.0014374
17:12:29|0.0014374
17:12:30|0.0014376
17:12:31|0.0014376
17:12:32|0.0014375
17:12:33|0.0014377
17:12:34|0.0014377
17:12:35|0.0014377
17:12:36|0.0014378
17:12:38|0.0014378
17:12:39|0.0014378
17:12:39|0.0014378
17:12:40|0.0014378
17:12:42|0.0014378
17:12:43|0.0014378
17:12:44|0.0014378
17:12:44|0.0014378
17:12:45|0.0014378
17:12:47|0.0014378
17:12:48|0.0014372
17:12:49|0.0014372
17:12:50|0.0014372
17:12:51|0.0014372
17:12:52|0.0014372
17:12:53|0.0014372
17:12:55|0.0014372
17:12:56|0.0014372
17:12:57|0.0014372
17:12:58|0.0014372
17:12:59|0.0014372
17:12:59|0.0014372
17:13:01|0.0014372
17:13:01|0.0014369
17:13:02|0.0014369
17:13:04|0.001437
17:13:04|0.001437
17:13:05|0.001437
17:13:07|0.0014371
17:13:08|0.0014371
17:13:09|0.0014371
17:13:10|0.0014371
17:13:10|0.0014368
17:13:12|0.0014366
17:13:13|0.0014367
17:13:14|0.0014363
17:13:17|0.0014363
17:13:18|0.0014365
17:13:19|0.0014365
17:13:21|0.0014365
17:13:22|0.0014365
17:13:23|0.0014365
17:13:23|0.0014365
17:13:25|0.0014365
17:13:26|0.0014365
17:13:27|0.0014365
17:13:28|0.0014365
17:13:29|0.0014364
17:13:30|0.0014364
17:13:31|0.0014364
17:13:32|0.0014364
17:13:33|0.0014363
17:13:34|0.0014363
17:13:34|0.0014363
17:13:36|0.0014363
17:13:37|0.001436
17:13:38|0.001436
17:13:39|0.001436
17:13:40|0.001436
17:13:41|0.0014362
17:13:43|0.0014357
17:13:43|0.0014357
17:13:44|0.0014355
17:13:45|0.0014355
17:13:46|0.0014354
17:13:47|0.0014354
17:13:48|0.0014354
17:13:49|0.0014354
17:13:50|0.0014354
17:13:52|0.001435
17:13:52|0.0014352
17:13:54|0.0014352
17:13:55|0.0014352
17:13:56|0.0014352
17:13:57|0.0014351
17:13:58|0.0014351
17:13:59|0.0014347
17:14:00|0.0014347
17:14:01|0.0014346
17:14:02|0.0014344
17:14:03|0.0014345
17:14:04|0.0014345
17:14:05|0.0014345
17:14:06|0.0014345
17:14:07|0.0014345
17:14:08|0.0014345
17:14:09|0.0014345
17:14:10|0.0014345
17:14:11|0.0014345
17:14:12|0.0014345
17:14:14|0.0014345
17:14:15|0.001435
17:14:17|0.001435
17:14:18|0.001435
17:14:19|0.0014354
17:14:20|0.0014354
17:14:21|0.0014357
17:14:21|0.0014357
17:14:23|0.0014357
17:14:24|0.0014357
17:14:25|0.0014359
17:14:25|0.0014359
17:14:27|0.0014359
17:14:28|0.0014359
17:14:29|0.0014359
17:14:30|0.0014359
17:14:31|0.0014358
17:14:32|0.0014359
17:14:33|0.0014359
17:14:34|0.0014359
17:14:35|0.0014359
17:14:36|0.0014359
17:14:37|0.001435
17:14:38|0.001435
17:14:39|0.001435
17:14:40|0.001435
17:14:41|0.001435
17:14:42|0.001435
17:14:43|0.001435
17:14:44|0.001435
17:14:45|0.0014349
17:14:46|0.0014349
17:14:47|0.0014349
17:14:48|0.0014349
17:14:49|0.0014349
17:14:50|0.0014349
17:14:51|0.0014349
17:14:52|0.0014349
17:14:53|0.0014349
17:14:54|0.0014356
17:14:55|0.0014354
17:14:56|0.0014354
17:14:57|0.0014354
17:14:58|0.0014354
17:14:59|0.001435
17:15:00|0.001435
17:15:01|0.001435
17:15:03|0.001435
17:15:03|0.001435
17:15:04|0.001435
17:15:05|0.0014346
17:15:06|0.0014343
17:15:08|0.0014343
17:15:10|0.0014343
17:15:10|0.0014343
17:15:12|0.0014343
17:15:12|0.0014343
17:15:13|0.0014343
17:15:15|0.0014343
17:15:15|0.0014343
17:15:18|0.0014344
17:15:19|0.0014344
17:15:20|0.0014344
17:15:21|0.0014344
17:15:22|0.0014344
17:15:23|0.0014344
17:15:23|0.0014344
17:15:24|0.0014344
17:15:26|0.0014344
17:15:27|0.0014344
17:15:28|0.0014344
17:15:29|0.0014344
17:15:30|0.0014344
17:15:31|0.0014344
17:15:32|0.0014344
17:15:32|0.0014358
17:15:34|0.0014362
17:15:35|0.0014362
17:15:35|0.0014362
17:15:36|0.0014362
17:15:38|0.0014358
17:15:39|0.0014358
17:15:40|0.0014358
17:15:41|0.0014358
17:15:42|0.0014358
17:15:43|0.0014358
17:15:44|0.0014358
17:15:45|0.0014358
17:15:46|0.0014358
17:15:46|0.0014358
17:15:48|0.0014358
17:15:49|0.0014358
17:15:50|0.0014358
17:15:51|0.0014358
17:15:51|0.0014358
17:15:53|0.0014358
17:15:54|0.0014358
17:15:55|0.0014358
17:15:56|0.0014358
17:15:57|0.0014358
17:15:58|0.0014358
17:15:59|0.0014358
17:16:00|0.0014358
17:16:01|0.0014358
17:16:02|0.0014358
17:16:03|0.0014357
17:16:04|0.0014357
17:16:05|0.0014357
17:16:06|0.0014357
17:16:08|0.0014357
17:16:09|0.0014357
17:16:11|0.0014357
17:16:12|0.0014357
17:16:12|0.0014357
17:16:14|0.0014357
17:16:15|0.0014357
17:16:15|0.0014357
17:16:17|0.0014357
17:16:18|0.0014357
17:16:19|0.0014357
17:16:20|0.0014357
17:16:21|0.0014357
17:16:22|0.0014357
17:16:23|0.0014357
17:16:25|0.0014357
17:16:25|0.0014357
17:16:26|0.0014357
17:16:28|0.0014357
17:16:28|0.0014357
17:16:29|0.0014365
17:16:30|0.0014365
17:16:31|0.0014365
17:16:33|0.0014365
17:16:33|0.0014365
17:16:34|0.0014367
17:16:36|0.0014371
17:16:36|0.0014371
17:16:38|0.0014371
17:16:39|0.0014371
17:16:40|0.0014371
17:16:41|0.0014371
17:16:42|0.0014371
17:16:43|0.0014371
17:16:44|0.0014371
17:16:45|0.0014371
17:16:46|0.0014371
17:16:48|0.0014371
17:16:49|0.0014371
17:16:49|0.0014371
17:16:51|0.0014371
17:16:51|0.0014371
17:16:53|0.0014371
17:16:53|0.0014371
17:16:54|0.0014371
17:16:55|0.0014371
17:16:56|0.0014371
17:16:58|0.0014371
17:16:58|0.0014371
17:16:59|0.0014371
17:17:01|0.0014371
17:17:01|0.0014371
17:17:03|0.0014371
17:17:04|0.0014371
17:17:04|0.0014371
17:17:06|0.0014371
17:17:06|0.0014371
17:17:07|0.0014371
17:17:11|0.0014371
17:17:12|0.0014371
17:17:13|0.0014371
17:17:15|0.0014371
17:17:16|0.0014371
17:17:17|0.0014371
17:17:17|0.0014371
17:17:18|0.0014371
17:17:19|0.0014371
17:17:21|0.0014371
17:17:22|0.0014371
17:17:23|0.0014371
17:17:24|0.0014371
17:17:25|0.0014371
17:17:26|0.0014371
17:17:27|0.0014371
17:17:28|0.0014371
17:17:29|0.0014371
17:17:30|0.0014371
17:17:31|0.0014361
17:17:32|0.0014362
17:17:33|0.0014362
17:17:34|0.0014362
17:17:35|0.0014362
17:17:36|0.0014364
17:17:37|0.0014364
17:17:39|0.0014364
17:17:40|0.0014364
17:17:40|0.0014364
17:17:41|0.0014362
17:17:43|0.0014362
17:17:44|0.0014362
17:17:44|0.0014363
17:17:46|0.0014363
17:17:47|0.0014363
17:17:48|0.0014363
17:17:48|0.0014363
17:17:50|0.0014363
17:17:50|0.0014363
17:17:52|0.0014363
17:17:52|0.0014363
17:17:54|0.0014366
17:17:54|0.0014366
17:17:55|0.0014366
17:17:56|0.0014366
17:17:57|0.0014366
17:17:58|0.0014366
17:18:00|0.0014366
17:18:01|0.0014366
17:18:02|0.0014366
17:18:03|0.0014366
17:18:04|0.0014366
17:18:05|0.0014354
17:18:06|0.0014354
17:18:07|0.0014354
17:18:08|0.0014354
17:18:09|0.0014354
17:18:10|0.0014354
17:18:12|0.0014352
17:18:13|0.0014352
17:18:14|0.0014352
17:18:14|0.0014352
17:18:16|0.0014352
17:18:17|0.0014352
17:18:18|0.0014352
17:18:19|0.0014352
17:18:20|0.0014356
17:18:21|0.0014356
17:18:22|0.0014356
17:18:23|0.0014356
17:18:24|0.0014355
17:18:25|0.0014355
17:18:26|0.0014355
17:18:27|0.0014355
17:18:28|0.0014355
17:18:30|0.0014356
17:18:30|0.0014356
17:18:31|0.0014356
17:18:33|0.0014356
17:18:33|0.0014356
17:18:35|0.0014356
17:18:35|0.0014356
17:18:36|0.0014356
17:18:37|0.0014356
17:18:38|0.0014356
17:18:40|0.0014356
17:18:40|0.0014356
17:18:42|0.0014352
17:18:42|0.0014352
17:18:44|0.0014352
17:18:45|0.0014352
17:18:46|0.0014352
17:18:46|0.0014352
17:18:48|0.0014352
17:18:49|0.0014352
17:18:50|0.0014352
17:18:51|0.0014352
17:18:52|0.0014352
17:18:53|0.0014352
17:18:54|0.0014352
17:18:55|0.0014352
17:18:57|0.0014352
17:18:57|0.0014352
17:18:59|0.0014352
17:19:00|0.0014352
17:19:01|0.0014352
17:19:03|0.0014352
17:19:03|0.0014352
17:19:04|0.0014352
17:19:05|0.0014358
17:19:06|0.0014358
17:19:07|0.0014358
17:19:08|0.0014358
17:19:09|0.0014358
17:19:10|0.0014358
17:19:12|0.0014358
17:19:14|0.0014358
17:19:15|0.0014358
17:19:15|0.0014358
17:19:17|0.001436
17:19:18|0.001436
17:19:18|0.001436
17:19:20|0.001436
17:19:20|0.001436
17:19:22|0.001436
17:19:23|0.001436
17:19:24|0.0014359
17:19:25|0.0014359
17:19:27|0.0014359
17:19:28|0.0014359
17:19:29|0.0014359
17:19:30|0.0014359
17:19:31|0.0014359
17:19:32|0.0014359
17:19:33|0.0014359
17:19:34|0.0014359
17:19:35|0.0014359
17:19:36|0.0014359
17:19:37|0.0014359
17:19:38|0.0014359
17:19:40|0.0014357
17:19:40|0.0014357
17:19:41|0.0014357
17:19:42|0.0014357
17:19:44|0.0014357
17:19:44|0.0014357
17:19:46|0.0014361
17:19:46|0.0014361
17:19:47|0.0014361
17:19:48|0.0014361
17:19:49|0.0014361
17:19:50|0.0014361
17:19:51|0.0014356
17:19:52|0.0014356
17:19:53|0.0014356
17:19:55|0.0014356
17:19:55|0.0014356
17:19:57|0.001436
17:19:57|0.001436
17:19:59|0.001436
17:19:59|0.001436
17:20:00|0.001436
17:20:02|0.0014359
17:20:02|0.0014362
17:20:04|0.0014362
17:20:05|0.0014362
17:20:05|0.0014362
17:20:06|0.0014362
17:20:07|0.0014362
17:20:08|0.0014362
17:20:09|0.0014362
17:20:11|0.0014362
17:20:11|0.0014361
17:20:13|0.0014361
17:20:14|0.0014361
17:20:15|0.0014364
17:20:16|0.0014364
17:20:17|0.0014364
17:20:18|0.0014364
17:20:19|0.0014364
17:20:21|0.001436
17:20:22|0.001436
17:20:23|0.001436
17:20:24|0.001436
17:20:25|0.001436
17:20:26|0.001436
17:20:27|0.001436
17:20:28|0.001436
17:20:29|0.001436
17:20:30|0.001436
17:20:31|0.001436
17:20:33|0.001436
17:20:33|0.001436
17:20:34|0.001436
17:20:36|0.0014365
17:20:36|0.0014365
17:20:37|0.0014365
17:20:38|0.0014363
17:20:39|0.0014363
17:20:40|0.0014363
17:20:42|0.0014363
17:20:42|0.0014363
17:20:44|0.0014363
17:20:44|0.0014363
17:20:45|0.0014363
17:20:46|0.0014363
17:20:47|0.0014363
17:20:48|0.0014363
17:20:50|0.0014363
17:20:50|0.0014363
17:20:51|0.0014363
17:20:53|0.0014363
17:20:53|0.0014363
17:20:54|0.0014363
17:20:55|0.0014363
17:20:56|0.0014363
17:20:57|0.0014363
17:20:58|0.0014363
17:20:59|0.0014363
17:21:00|0.0014363
17:21:01|0.0014363
17:21:03|0.0014363
17:21:03|0.0014363
17:21:04|0.0014363
17:21:05|0.0014363
17:21:07|0.0014363
17:21:07|0.0014363
17:21:08|0.0014365
17:21:10|0.0014365
17:21:11|0.0014365
17:21:12|0.0014365
17:21:12|0.0014365
17:21:13|0.0014365
17:21:15|0.0014365
17:21:16|0.0014365
17:21:18|0.0014365
17:21:19|0.0014365
17:21:19|0.0014365
17:21:20|0.0014364
17:21:21|0.0014372
17:21:22|0.0014372
17:21:24|0.0014372
17:21:24|0.0014373
17:21:26|0.0014373
17:21:27|0.0014373
17:21:27|0.0014373
17:21:29|0.0014373
17:21:31|0.0014373
17:21:32|0.0014374
17:21:32|0.0014374
17:21:33|0.0014375
17:21:35|0.0014375
17:21:36|0.0014371
17:21:37|0.0014371
17:21:37|0.0014371
17:21:39|0.0014371
17:21:40|0.0014371
17:21:42|0.0014371
17:21:42|0.0014371
17:21:43|0.0014373
17:21:44|0.0014373
17:21:45|0.0014373
17:21:46|0.0014368
17:21:48|0.0014368
17:21:48|0.0014368
17:21:50|0.0014368
17:21:50|0.0014368
17:21:52|0.0014368
17:21:52|0.0014368
17:21:53|0.0014367
17:21:54|0.0014367
17:21:55|0.0014367
17:21:56|0.0014367
17:21:57|0.0014367
17:21:58|0.0014367
17:21:59|0.0014367
17:22:00|0.0014367
17:22:01|0.0014367
17:22:02|0.0014367
17:22:03|0.0014364
17:22:05|0.0014364
17:22:06|0.0014365
17:22:07|0.0014365
17:22:08|0.0014365
17:22:09|0.0014365
17:22:10|0.0014365
17:22:10|0.0014365
17:22:12|0.0014365
17:22:13|0.0014365
17:22:14|0.0014365
17:22:16|0.0014365
17:22:17|0.0014365
17:22:18|0.0014365
17:22:19|0.0014365
17:22:21|0.0014365
17:22:22|0.0014365
17:22:23|0.0014362
17:22:24|0.0014362
17:22:25|0.0014363
17:22:26|0.0014363
17:22:27|0.0014363
17:22:28|0.0014363
17:22:29|0.0014363
17:22:30|0.0014363
17:22:31|0.0014363
17:22:32|0.0014363
17:22:33|0.0014363
17:22:34|0.0014363
17:22:35|0.0014363
17:22:36|0.0014363
17:22:37|0.0014363
17:22:38|0.0014363
17:22:39|0.0014363
17:22:40|0.0014363
17:22:41|0.0014363
17:22:42|0.0014363
17:22:43|0.0014366
17:22:44|0.0014366
17:22:45|0.0014366
17:22:46|0.0014366
17:22:47|0.0014366
17:22:48|0.0014366
17:22:49|0.0014366
17:22:50|0.0014366
17:22:51|0.0014366
17:22:53|0.0014366
17:22:54|0.0014366
17:22:55|0.0014366
17:22:56|0.0014366
17:22:56|0.0014365
17:22:58|0.0014368
17:22:58|0.0014368
17:23:00|0.0014368
17:23:00|0.0014368
17:23:01|0.0014368
17:23:03|0.0014368
17:23:04|0.0014368
17:23:05|0.0014368
17:23:06|0.0014367
17:23:07|0.0014367
17:23:08|0.0014367
17:23:09|0.0014367
17:23:10|0.0014367
17:23:11|0.001437
17:23:12|0.001437
17:23:13|0.001437
17:23:14|0.001437
17:23:15|0.001437
17:23:17|0.001437
17:23:18|0.0014366
17:23:19|0.0014366
17:23:20|0.0014366
17:23:20|0.0014366
17:23:22|0.0014366
17:23:24|0.0014366
17:23:25|0.0014367
17:23:25|0.0014367
17:23:27|0.0014367
17:23:28|0.0014367
17:23:28|0.0014369
17:23:30|0.0014368
17:23:31|0.0014367
17:23:32|0.0014367
17:23:32|0.0014367
17:23:33|0.0014367
17:23:35|0.0014367
17:23:36|0.0014367
17:23:37|0.0014367
17:23:38|0.0014367
17:23:39|0.0014367
17:23:39|0.0014367
17:23:41|0.0014367
17:23:43|0.0014367
17:23:43|0.0014362
17:23:45|0.0014362
17:23:46|0.0014362
17:23:47|0.0014362
17:23:48|0.0014362
17:23:49|0.0014362
17:23:50|0.0014362
17:23:50|0.0014362
17:23:51|0.0014362
17:23:53|0.0014362
17:23:53|0.0014362
17:23:55|0.001436
17:23:56|0.001436
17:23:57|0.001436
17:23:58|0.0014361
17:23:59|0.0014361
17:23:59|0.0014361
17:24:01|0.0014361
17:24:02|0.0014361
17:24:03|0.0014359
17:24:04|0.0014359
17:24:05|0.0014359
17:24:06|0.0014359
17:24:07|0.0014365
17:24:08|0.0014365
17:24:09|0.0014365
17:24:10|0.0014365
17:24:11|0.0014365
17:24:12|0.0014365
17:24:13|0.0014365
17:24:14|0.0014365
17:24:15|0.0014365
17:24:16|0.0014365
17:24:18|0.0014365
17:24:19|0.0014368
17:24:20|0.0014368
17:24:20|0.0014368
17:24:22|0.0014368
17:24:23|0.0014368
17:24:24|0.0014368
17:24:25|0.0014371
17:24:26|0.0014371
17:24:27|0.0014371
17:24:28|0.0014371
17:24:29|0.0014371
17:24:30|0.0014371
17:24:31|0.0014371
17:24:32|0.0014363
17:24:33|0.0014362
17:24:34|0.0014362
17:24:35|0.0014372
17:24:36|0.0014372
17:24:37|0.0014372
17:24:38|0.0014372
17:24:40|0.0014372
17:24:41|0.0014369
17:24:42|0.0014369
17:24:43|0.0014369
17:24:44|0.0014369
17:24:45|0.0014369
17:24:46|0.0014369
17:24:47|0.0014369
17:24:48|0.0014369
17:24:49|0.0014371
17:24:50|0.0014373
17:24:51|0.0014373
17:24:52|0.001437
17:24:53|0.001437
17:24:54|0.001437
17:24:55|0.0014373
17:24:56|0.0014373
17:24:58|0.0014373
17:24:58|0.0014372
17:24:59|0.0014377
17:25:00|0.0014379
17:25:01|0.0014379
17:25:03|0.0014383
17:25:03|0.0014383
17:25:04|0.0014383
17:25:05|0.0014387
17:25:07|0.0014387
17:25:07|0.0014387
17:25:08|0.0014387
17:25:09|0.0014394
17:25:11|0.0014394
17:25:11|0.0014394
17:25:12|0.0014393
17:25:14|0.0014395
17:25:15|0.0014395
17:25:16|0.0014395
17:25:16|0.0014395
17:25:18|0.0014396
17:25:20|0.0014399
17:25:21|0.0014399
17:25:22|0.0014399
17:25:23|0.0014399
17:25:24|0.0014399
17:25:25|0.0014399
17:25:26|0.0014399
17:25:27|0.0014399
17:25:29|0.0014399
17:25:29|0.0014399
17:25:31|0.0014399
17:25:31|0.0014399
17:25:33|0.0014396
17:25:33|0.001439
17:25:34|0.001439
17:25:35|0.0014391
17:25:37|0.0014394
17:25:37|0.0014394
17:25:38|0.0014394
17:25:40|0.0014394
17:25:41|0.001439
17:25:42|0.001439
17:25:43|0.001439
17:25:44|0.001439
17:25:45|0.001439
17:25:46|0.0014396
17:25:47|0.0014396
17:25:48|0.0014397
17:25:49|0.0014397
17:25:50|0.0014401
17:25:52|0.0014399
17:25:53|0.00144
17:25:53|0.00144
17:25:55|0.00144
17:25:56|0.0014398
17:25:57|0.0014398
17:25:58|0.0014398
17:25:59|0.0014398
17:26:00|0.0014398
17:26:00|0.0014398
17:26:02|0.0014395
17:26:03|0.0014395
17:26:03|0.0014395
17:26:05|0.0014395
17:26:07|0.0014395
17:26:08|0.0014395
17:26:09|0.0014395
17:26:10|0.0014395
17:26:11|0.0014395
17:26:12|0.0014398
17:26:13|0.0014396
17:26:14|0.0014396
17:26:15|0.0014396
17:26:16|0.0014396
17:26:17|0.0014396
17:26:19|0.0014396
17:26:20|0.0014396
17:26:21|0.0014396
17:26:23|0.0014396
17:26:24|0.0014396
17:26:25|0.0014396
17:26:25|0.0014396
17:26:27|0.0014396
17:26:28|0.0014393
17:26:29|0.0014393
17:26:30|0.0014393
17:26:30|0.0014395
17:26:31|0.0014395
17:26:33|0.0014395
17:26:33|0.0014393
17:26:36|0.0014393
17:26:37|0.0014393
17:26:38|0.0014393
17:26:38|0.0014393
17:26:39|0.0014391
17:26:40|0.0014391
17:26:42|0.0014391
17:26:42|0.0014391
17:26:43|0.0014391
17:26:44|0.0014391
17:26:45|0.0014391
17:26:47|0.0014391
17:26:47|0.0014383
17:26:48|0.0014383
17:26:49|0.0014383
17:26:51|0.0014383
17:26:51|0.0014383
17:26:53|0.0014383
17:26:53|0.0014383
17:26:54|0.0014383
17:26:55|0.0014383
17:26:56|0.0014392
17:26:57|0.0014392
17:26:59|0.0014392
17:27:00|0.0014391
17:27:01|0.0014391
17:27:01|0.0014391
17:27:02|0.0014391
17:27:03|0.0014391
17:27:05|0.0014391
17:27:06|0.0014391
17:27:07|0.0014391
17:27:08|0.0014391
17:27:10|0.0014391
17:27:11|0.0014391
17:27:13|0.0014391
17:27:14|0.0014394
17:27:15|0.0014394
17:27:15|0.0014396
17:27:17|0.0014396
17:27:18|0.0014396
17:27:18|0.0014396
17:27:20|0.0014398
17:27:21|0.0014398
17:27:22|0.0014403
17:27:23|0.0014403
17:27:24|0.0014404
17:27:25|0.0014404
17:27:26|0.0014404
17:27:27|0.0014404
17:27:28|0.0014404
17:27:29|0.0014404
17:27:30|0.0014404
17:27:31|0.0014404
17:27:32|0.0014416
17:27:33|0.0014415
17:27:34|0.0014415
17:27:35|0.0014415
17:27:36|0.0014413
17:27:37|0.0014413
17:27:38|0.0014413
17:27:39|0.0014413
17:27:40|0.0014413
17:27:41|0.0014424
17:27:42|0.0014424
17:27:44|0.0014424
17:27:45|0.0014424
17:27:45|0.0014425
17:27:47|0.0014421
17:27:48|0.0014421
17:27:49|0.0014422
17:27:50|0.0014422
17:27:51|0.0014427
17:27:52|0.0014427
17:27:53|0.0014427
17:27:54|0.0014421
17:27:55|0.0014417
17:27:56|0.0014417
17:27:57|0.0014417
17:27:58|0.0014417
17:27:59|0.0014417
17:28:00|0.0014417
17:28:01|0.0014417
17:28:02|0.0014417
17:28:03|0.0014417
17:28:04|0.0014417
17:28:05|0.0014429
17:28:06|0.0014429
17:28:07|0.0014429
17:28:09|0.0014431
17:28:10|0.0014433
17:28:12|0.0014433
17:28:12|0.0014426
17:28:14|0.0014426
17:28:15|0.0014426
17:28:16|0.0014426
17:28:17|0.0014425
17:28:18|0.0014425
17:28:19|0.0014425
17:28:20|0.0014425
17:28:21|0.0014425
17:28:22|0.0014425
17:28:23|0.0014425
17:28:23|0.0014425
17:28:25|0.0014425
17:28:25|0.0014425
17:28:27|0.0014425
17:28:28|0.0014425
17:28:29|0.0014425
17:28:30|0.0014425
17:28:31|0.0014425
17:28:32|0.0014425
17:28:34|0.0014423
17:28:34|0.0014423
17:28:35|0.0014424
17:28:36|0.0014424
17:28:38|0.0014424
17:28:38|0.0014424
17:28:40|0.0014424
17:28:41|0.0014424
17:28:42|0.0014413
17:28:42|0.0014413
17:28:43|0.001443
17:28:45|0.0014433
17:28:45|0.0014433
17:28:46|0.0014435
17:28:47|0.0014435
17:28:49|0.0014442
17:28:50|0.0014445
17:28:51|0.0014444
17:28:52|0.0014444
17:28:53|0.0014446
17:28:54|0.0014446
17:28:55|0.0014447
17:28:56|0.0014448
17:28:57|0.0014448
17:28:58|0.0014448
17:28:59|0.0014448
17:29:01|0.0014448
17:29:02|0.0014448
17:29:02|0.0014448
17:29:03|0.0014448
17:29:05|0.0014448
17:29:05|0.0014448
17:29:06|0.0014448
17:29:07|0.0014448
17:29:08|0.0014448
17:29:09|0.0014438
17:29:11|0.0014438
17:29:12|0.0014438
17:29:12|0.0014438
17:29:14|0.0014438
17:29:14|0.0014438
17:29:16|0.0014438
17:29:16|0.0014438
17:29:17|0.0014432
17:29:18|0.0014432
17:29:20|0.0014432
17:29:21|0.0014433
17:29:22|0.0014433
17:29:23|0.0014433
17:29:24|0.0014433
17:29:25|0.0014433
17:29:26|0.0014433
17:29:27|0.0014433
17:29:27|0.0014433
17:29:28|0.0014433
17:29:29|0.001443
17:29:31|0.0014427
17:29:32|0.0014427
17:29:33|0.0014427
17:29:33|0.0014426
17:29:35|0.0014422
17:29:36|0.0014422
17:29:37|0.0014422
17:29:38|0.0014422
17:29:40|0.0014421
17:29:41|0.0014421
17:29:42|0.0014421
17:29:43|0.0014421
17:29:44|0.0014422
17:29:45|0.0014422
17:29:46|0.0014422
17:29:47|0.0014422
17:29:48|0.0014419
17:29:49|0.0014419
17:29:50|0.0014419
17:29:51|0.0014419
17:29:52|0.0014419
17:29:53|0.0014426
17:29:54|0.0014425
17:29:55|0.0014425
17:29:56|0.0014425
17:29:57|0.0014425
17:29:58|0.0014425
17:29:59|0.0014425
17:30:00|0.0014428
17:30:01|0.0014428
17:30:02|0.0014428
17:30:03|0.0014428
17:30:04|0.0014428
17:30:05|0.0014428
17:30:06|0.0014428
17:30:07|0.0014428
17:30:08|0.001442
17:30:09|0.001442
17:30:11|0.001442
17:30:12|0.001442
17:30:13|0.0014413
17:30:14|0.0014413
17:30:15|0.0014416
17:30:16|0.0014416
17:30:17|0.0014417
17:30:18|0.0014417
17:30:19|0.0014419
17:30:20|0.0014419
17:30:21|0.0014419
17:30:22|0.0014419
17:30:23|0.0014416
17:30:24|0.0014416
17:30:25|0.0014424
17:30:26|0.0014423
17:30:27|0.0014424
17:30:28|0.0014424
17:30:29|0.0014424
17:30:30|0.0014424
17:30:32|0.0014424
17:30:33|0.0014424
17:30:34|0.0014429
17:30:35|0.0014429
17:30:36|0.0014429
17:30:37|0.0014429
17:30:38|0.0014429
17:30:39|0.0014429
17:30:40|0.0014429
17:30:41|0.0014423
17:30:42|0.0014426
17:30:43|0.0014426
17:30:44|0.0014426
17:30:45|0.0014424
17:30:47|0.0014425
17:30:47|0.0014425
17:30:48|0.0014429
17:30:49|0.0014429
17:30:50|0.0014429
17:30:52|0.0014429
17:30:52|0.0014429
17:30:53|0.0014429
17:30:54|0.0014429
17:30:56|0.0014429
17:30:56|0.0014429
17:30:57|0.0014417
17:30:58|0.0014439
17:31:00|0.0014439
17:31:01|0.0014439
17:31:01|0.0014439
17:31:03|0.0014455
17:31:03|0.0014465
17:31:04|0.001446
17:31:05|0.001446
17:31:06|0.0014462
17:31:08|0.0014459
17:31:09|0.0014462
17:31:10|0.0014462
17:31:12|0.0014463
17:31:13|0.0014463
17:31:14|0.0014463
17:31:15|0.0014463
17:31:16|0.0014466
17:31:17|0.0014466
17:31:17|0.0014466
17:31:19|0.001446
17:31:20|0.001446
17:31:21|0.001446
17:31:21|0.0014457
17:31:23|0.0014447
17:31:25|0.001445
17:31:26|0.001445
17:31:27|0.001445
17:31:27|0.001445
17:31:29|0.001445
17:31:30|0.0014462
17:31:30|0.0014462
17:31:32|0.0014462
17:31:32|0.0014466
17:31:33|0.0014466
17:31:35|0.0014466
17:31:35|0.0014468
17:31:37|0.001447
17:31:37|0.0014472
17:31:38|0.0014476
17:31:39|0.0014477
17:31:41|0.0014478
17:31:41|0.0014477
17:31:42|0.001448
17:31:43|0.0014479
17:31:44|0.0014479
17:31:46|0.0014479
17:31:47|0.0014479
17:31:48|0.0014467
17:31:49|0.0014467
17:31:50|0.0014467
17:31:51|0.0014467
17:31:52|0.0014467
17:31:53|0.0014467
17:31:54|0.001446
17:31:55|0.001446
17:31:56|0.001446
17:31:57|0.001446
17:31:58|0.001446
17:31:59|0.001446
17:32:00|0.001446
17:32:01|0.001446
17:32:02|0.0014458
17:32:03|0.0014459
17:32:04|0.0014459
17:32:06|0.0014459
17:32:07|0.0014459
17:32:08|0.0014459
17:32:08|0.001447
17:32:10|0.001447
17:32:11|0.001447
17:32:13|0.0014468
17:32:14|0.0014468
17:32:15|0.0014468
17:32:16|0.0014471
17:32:17|0.0014471
17:32:18|0.0014471
17:32:19|0.0014471
17:32:20|0.0014471
17:32:21|0.0014471
17:32:22|0.0014471
17:32:23|0.0014471
17:32:24|0.0014461
17:32:25|0.0014458
17:32:26|0.0014461
17:32:28|0.0014461
17:32:29|0.0014461
17:32:30|0.0014461
17:32:31|0.0014459
17:32:32|0.001446
17:32:33|0.001446
17:32:35|0.001446
17:32:35|0.001446
17:32:36|0.001446
17:32:37|0.001446
17:32:38|0.001446
17:32:40|0.001446
17:32:41|0.001446
17:32:41|0.001446
17:32:42|0.001446
17:32:43|0.001446
17:32:45|0.001446
17:32:45|0.001446
17:32:46|0.001446
17:32:47|0.0014453
17:32:48|0.0014453
17:32:49|0.0014453
17:32:50|0.0014457
17:32:51|0.0014457
17:32:52|0.0014457
17:32:53|0.0014458
17:32:54|0.0014458
17:32:55|0.0014458
17:32:56|0.0014458
17:32:57|0.0014458
17:32:58|0.0014458
17:32:59|0.0014458
17:33:00|0.0014458
17:33:01|0.0014458
17:33:03|0.0014458
17:33:04|0.0014458
17:33:04|0.0014458
17:33:05|0.0014464
17:33:06|0.0014464
17:33:07|0.0014464
17:33:09|0.0014464
17:33:09|0.0014464
17:33:10|0.0014464
17:33:12|0.0014464
17:33:13|0.0014464
17:33:14|0.0014464
17:33:15|0.0014464
17:33:16|0.0014464
17:33:17|0.0014464
17:33:18|0.0014464
17:33:19|0.0014464
17:33:20|0.0014464
17:33:21|0.0014464
17:33:22|0.0014464
17:33:23|0.0014458
17:33:24|0.0014458
17:33:26|0.0014458
17:33:27|0.0014458
17:33:28|0.0014456
17:33:28|0.0014456
17:33:30|0.0014456
17:33:30|0.0014456
17:33:32|0.001445
17:33:32|0.001445
17:33:34|0.0014444
17:33:34|0.0014445
17:33:35|0.0014445
17:33:36|0.0014445
17:33:38|0.0014445
17:33:39|0.0014445
17:33:39|0.0014445
17:33:40|0.0014445
17:33:42|0.0014445
17:33:43|0.0014445
17:33:44|0.0014445
17:33:45|0.0014445
17:33:46|0.0014445
17:33:47|0.0014445
17:33:48|0.0014445
17:33:49|0.0014445
17:33:50|0.0014445
17:33:51|0.0014445
17:33:52|0.0014445
17:33:53|0.001445
17:33:54|0.0014453
17:33:55|0.0014453
17:33:56|0.0014453
17:33:57|0.0014453
17:33:58|0.0014453
17:33:59|0.0014453
17:34:00|0.0014452
17:34:01|0.0014452
17:34:02|0.001445
17:34:03|0.001445
17:34:04|0.001445
17:34:06|0.0014447
17:34:06|0.0014447
17:34:07|0.0014447
17:34:08|0.0014447
17:34:09|0.0014447
17:34:10|0.0014447
17:34:12|0.0014447
17:34:12|0.0014447
17:34:13|0.0014447
17:34:15|0.0014442
17:34:17|0.0014442
17:34:18|0.0014442
17:34:19|0.0014439
17:34:20|0.0014436
17:34:21|0.0014439
17:34:23|0.0014439
17:34:23|0.0014435
17:34:25|0.0014434
17:34:25|0.0014434
17:34:27|0.0014434
17:34:27|0.0014434
17:34:29|0.0014434
17:34:30|0.0014434
17:34:30|0.0014426
17:34:32|0.0014426
17:34:33|0.0014423
17:34:33|0.0014419
17:34:35|0.0014418
17:34:35|0.0014414
17:34:36|0.0014414
17:34:38|0.0014414
17:34:38|0.001441
17:34:39|0.001441
17:34:40|0.001441
17:34:41|0.001441
17:34:43|0.0014406
17:34:44|0.0014409
17:34:44|0.0014409
17:34:46|0.0014409
17:34:47|0.0014409
17:34:48|0.0014409
17:34:49|0.0014423
17:34:50|0.0014423
17:34:51|0.0014423
17:34:52|0.0014423
17:34:53|0.0014423
17:34:54|0.0014423
17:34:55|0.0014419
17:34:57|0.0014419
17:34:57|0.0014419
17:34:59|0.0014419
17:34:59|0.0014419
17:35:00|0.0014419
17:35:01|0.0014427
17:35:02|0.0014427
17:35:03|0.0014427
17:35:04|0.0014421
17:35:06|0.0014421
17:35:06|0.0014421
17:35:08|0.0014421
17:35:09|0.0014421
17:35:10|0.0014421
17:35:10|0.0014421
17:35:11|0.0014421
17:35:12|0.0014419
17:35:13|0.0014419
17:35:15|0.001442
17:35:17|0.001442
17:35:18|0.0014422
17:35:19|0.0014422
17:35:20|0.0014422
17:35:20|0.0014422
17:35:22|0.0014422
17:35:23|0.0014422
17:35:24|0.0014422
17:35:25|0.0014423
17:35:26|0.0014423
17:35:27|0.0014423
17:35:28|0.0014423
17:35:29|0.0014423
17:35:30|0.0014423
17:35:31|0.0014423
17:35:32|0.0014433
17:35:33|0.0014433
17:35:35|0.0014433
17:35:36|0.0014433
17:35:36|0.0014433
17:35:37|0.0014433
17:35:39|0.0014433
17:35:40|0.0014433
17:35:41|0.0014433
17:35:41|0.0014433
17:35:43|0.0014433
17:35:44|0.0014433
17:35:45|0.0014433
17:35:45|0.0014433
17:35:48|0.0014431
17:35:48|0.0014431
17:35:49|0.0014431
17:35:50|0.0014431
17:35:51|0.0014437
17:35:52|0.0014437
17:35:53|0.0014437
17:35:55|0.0014437
17:35:55|0.0014437
17:35:56|0.0014437
17:35:58|0.0014437
17:35:59|0.0014437
17:35:59|0.0014437
17:36:00|0.0014437
17:36:01|0.0014437
17:36:02|0.0014437
17:36:04|0.0014437
17:36:05|0.0014439
17:36:05|0.0014439
17:36:06|0.0014437
17:36:08|0.001444
17:36:08|0.001444
17:36:09|0.001444
17:36:10|0.001444
17:36:11|0.001444
17:36:13|0.001444
17:36:13|0.001444
17:36:15|0.001444
17:36:15|0.001444
17:36:16|0.001444
17:36:18|0.001444
17:36:19|0.001444
17:36:19|0.001444
17:36:21|0.001444
17:36:21|0.001443
17:36:23|0.0014427
17:36:24|0.0014427
17:36:25|0.0014427
17:36:26|0.0014427
17:36:26|0.0014427
17:36:28|0.0014427
17:36:29|0.0014427
17:36:30|0.0014427
17:36:30|0.0014427
17:36:32|0.0014427
17:36:33|0.0014427
17:36:34|0.0014427
17:36:35|0.0014427
17:36:36|0.0014427
17:36:36|0.0014429
17:36:38|0.0014429
17:36:39|0.0014429
17:36:40|0.0014429
17:36:41|0.0014428
17:36:42|0.0014428
17:36:43|0.0014428
17:36:44|0.0014428
17:36:45|0.0014428
17:36:46|0.0014428
17:36:47|0.0014428
17:36:48|0.0014437
17:36:49|0.0014435
17:36:50|0.0014435
17:36:51|0.0014435
17:36:52|0.0014435
17:36:53|0.0014435
17:36:54|0.0014435
17:36:55|0.0014435
17:36:56|0.0014435
17:36:57|0.0014435
17:36:58|0.0014435
17:36:59|0.0014435
17:37:00|0.0014429
17:37:01|0.0014429
17:37:02|0.0014429
17:37:03|0.0014429
17:37:05|0.0014429
17:37:06|0.0014429
17:37:07|0.0014429
17:37:08|0.0014429
17:37:08|0.0014429
17:37:09|0.0014429
17:37:11|0.0014429
17:37:12|0.0014425
17:37:12|0.0014425
17:37:13|0.0014425
17:37:14|0.0014425
17:37:16|0.0014424
17:37:16|0.0014424
17:37:18|0.0014422
17:37:20|0.0014422
17:37:20|0.0014422
17:37:22|0.0014422
17:37:22|0.0014422
17:37:23|0.0014422
17:37:24|0.0014422
17:37:25|0.0014422
17:37:27|0.0014422
17:37:28|0.0014422
17:37:29|0.0014422
17:37:30|0.0014422
17:37:31|0.0014422
17:37:32|0.0014422
17:37:33|0.0014422
17:37:35|0.0014422
17:37:36|0.0014422
17:37:36|0.0014422
17:37:38|0.0014422
17:37:39|0.0014422
17:37:39|0.0014422
17:37:40|0.0014422
17:37:41|0.0014422
17:37:43|0.0014422
17:37:44|0.0014422
17:37:45|0.0014422
17:37:46|0.001443
17:37:46|0.001443
17:37:47|0.001443
17:37:49|0.001443
17:37:50|0.001443
17:37:51|0.001443
17:37:52|0.001443
17:37:53|0.001443
17:37:54|0.001443
17:37:55|0.001443
17:37:55|0.001443
17:37:56|0.001443
17:37:58|0.001443
17:37:59|0.0014434
17:38:01|0.0014434
17:38:01|0.0014434
17:38:02|0.0014434
17:38:03|0.0014434
17:38:05|0.0014434
17:38:05|0.0014434
17:38:06|0.0014434
17:38:07|0.0014434
17:38:08|0.0014434
17:38:09|0.0014434
17:38:10|0.0014434
17:38:12|0.0014434
17:38:12|0.0014434
17:38:13|0.0014434
17:38:15|0.0014434
17:38:16|0.0014434
17:38:17|0.0014441
17:38:19|0.0014448
17:38:20|0.0014443
17:38:21|0.0014443
17:38:21|0.0014443
17:38:23|0.0014443
17:38:24|0.0014443
17:38:24|0.0014443
17:38:25|0.0014441
17:38:26|0.0014441
17:38:28|0.0014441
17:38:29|0.0014442
17:38:30|0.001444
17:38:31|0.001444
17:38:32|0.001444
17:38:33|0.001444
17:38:34|0.0014442
17:38:35|0.0014442
17:38:36|0.0014447
17:38:37|0.0014447
17:38:38|0.0014447
17:38:39|0.0014447
17:38:40|0.0014447
17:38:41|0.0014446
17:38:42|0.0014446
17:38:43|0.0014446
17:38:44|0.0014446
17:38:45|0.0014446
17:38:46|0.0014446
17:38:47|0.0014446
17:38:48|0.0014446
17:38:49|0.0014446
17:38:50|0.0014446
17:38:51|0.0014446
17:38:52|0.0014446
17:38:53|0.0014446
17:38:54|0.001445
17:38:56|0.001445
17:38:56|0.001445
17:38:57|0.001445
17:38:59|0.001445
17:38:59|0.001445
17:39:01|0.001445
17:39:02|0.001445
17:39:03|0.001445
17:39:05|0.001445
17:39:05|0.001445
17:39:06|0.001445
17:39:07|0.001445
17:39:09|0.001445
17:39:09|0.001445
17:39:11|0.001445
17:39:11|0.001445
17:39:12|0.001445
17:39:13|0.001445
17:39:15|0.001445
17:39:15|0.0014449
17:39:17|0.0014449
17:39:17|0.0014449
17:39:19|0.0014449
17:39:19|0.0014449
17:39:21|0.0014449
17:39:22|0.0014449
17:39:24|0.0014449
17:39:24|0.0014449
17:39:26|0.0014449
17:39:27|0.0014449
17:39:28|0.0014451
17:39:28|0.0014452
17:39:29|0.0014452
17:39:31|0.0014452
17:39:31|0.0014452
17:39:32|0.0014452
17:39:34|0.0014452
17:39:35|0.0014452
17:39:36|0.0014452
17:39:37|0.0014453
17:39:37|0.0014452
17:39:38|0.0014459
17:39:40|0.0014465
17:39:40|0.0014469
17:39:42|0.0014475
17:39:42|0.0014479
17:39:44|0.0014479
17:39:44|0.0014479
17:39:45|0.0014479
17:39:47|0.0014479
17:39:47|0.0014479
17:39:48|0.0014479
17:39:49|0.0014469
17:39:51|0.0014469
17:39:51|0.0014469
17:39:52|0.0014473
17:39:53|0.0014473
17:39:54|0.0014473
17:39:56|0.0014473
17:39:56|0.0014473
17:39:58|0.0014473
17:39:59|0.0014473
17:40:00|0.0014473
17:40:01|0.0014473
17:40:02|0.0014473
17:40:03|0.0014473
17:40:04|0.0014473
17:40:05|0.0014473
17:40:07|0.0014473
17:40:08|0.0014473
17:40:08|0.0014473
17:40:10|0.0014473
17:40:10|0.0014479
17:40:12|0.0014478
17:40:12|0.0014477
17:40:13|0.0014475
17:40:15|0.0014475
17:40:16|0.0014475
17:40:16|0.0014473
17:40:17|0.0014473
17:40:19|0.0014473
17:40:20|0.0014477
17:40:20|0.0014477
17:40:22|0.001448
17:40:22|0.001448
17:40:23|0.0014481
17:40:25|0.0014484
17:40:26|0.0014484
17:40:26|0.0014484
17:40:27|0.0014484
17:40:28|0.0014484
17:40:29|0.0014484
17:40:30|0.0014484
17:40:32|0.0014483
17:40:32|0.0014483
17:40:33|0.0014483
17:40:35|0.0014481
17:40:36|0.0014481
17:40:37|0.0014481
17:40:38|0.0014481
17:40:39|0.0014481
17:40:40|0.0014481
17:40:41|0.0014481
17:40:42|0.0014481
17:40:43|0.0014474
17:40:44|0.0014474
17:40:45|0.0014474
17:40:46|0.0014474
17:40:47|0.0014474
17:40:48|0.0014474
17:40:49|0.0014474
17:40:50|0.0014474
17:40:51|0.0014474
17:40:52|0.0014474
17:40:53|0.0014474
17:40:55|0.0014474
17:40:55|0.0014474
17:40:57|0.0014474
17:40:58|0.0014474
17:40:59|0.0014474
17:41:00|0.0014474
17:41:01|0.0014474
17:41:02|0.0014474
17:41:03|0.0014474
17:41:04|0.0014474
17:41:06|0.0014474
17:41:07|0.0014475
17:41:08|0.0014482
17:41:08|0.0014482
17:41:10|0.0014482
17:41:11|0.0014485
17:41:12|0.0014485
17:41:13|0.0014485
17:41:14|0.0014485
17:41:15|0.0014485
17:41:16|0.0014485
17:41:17|0.0014485
17:41:18|0.0014485
17:41:19|0.0014485
17:41:20|0.0014485
17:41:21|0.0014485
17:41:22|0.0014486
17:41:23|0.0014487
17:41:24|0.001449
17:41:25|0.001449
17:41:26|0.001449
17:41:27|0.0014488
17:41:28|0.0014491
17:41:29|0.0014493
17:41:30|0.0014492
17:41:31|0.0014492
17:41:32|0.0014492
17:41:33|0.0014493
17:41:34|0.0014495
17:41:35|0.0014495
17:41:37|0.0014497
17:41:37|0.001448
17:41:39|0.0014478
17:41:39|0.0014477
17:41:41|0.0014477
17:41:41|0.0014472
17:41:43|0.001447
17:41:43|0.0014469
17:41:44|0.001447
17:41:45|0.001447
17:41:47|0.001447
17:41:47|0.0014474
17:41:49|0.0014478
17:41:50|0.0014487
17:41:50|0.0014485
17:41:51|0.0014485
17:41:53|0.0014485
17:41:53|0.0014485
17:41:55|0.0014485
17:41:56|0.0014485
17:41:58|0.0014485
17:41:58|0.0014485
17:41:59|0.0014485
17:42:01|0.0014485
17:42:02|0.0014481
17:42:02|0.0014481
17:42:04|0.0014481
17:42:05|0.0014481
17:42:06|0.0014481
17:42:07|0.0014474
17:42:08|0.0014474
17:42:09|0.0014469
17:42:10|0.0014469
17:42:11|0.0014469
17:42:12|0.0014469
17:42:14|0.0014469
17:42:14|0.0014467
17:42:15|0.0014467
17:42:16|0.0014467
17:42:18|0.0014467
17:42:18|0.0014467
17:42:20|0.0014467
17:42:21|0.0014467
17:42:22|0.0014467
17:42:23|0.0014474
17:42:24|0.0014474
17:42:25|0.0014474
17:42:26|0.0014468
17:42:27|0.0014468
17:42:28|0.0014468
17:42:29|0.0014468
17:42:30|0.0014468
17:42:31|0.0014483
17:42:32|0.0014481
17:42:33|0.0014481
17:42:34|0.0014486
17:42:36|0.0014478
17:42:36|0.0014478
17:42:37|0.0014478
17:42:38|0.0014478
17:42:40|0.0014478
17:42:40|0.0014478
17:42:41|0.0014478
17:42:42|0.0014478
17:42:43|0.0014478
17:42:44|0.0014478
17:42:46|0.0014478
17:42:47|0.0014478
17:42:48|0.0014478
17:42:48|0.0014478
17:42:49|0.0014478
17:42:51|0.0014478
17:42:52|0.0014478
17:42:53|0.0014478
17:42:54|0.0014478
17:42:54|0.0014478
17:42:57|0.0014468
17:42:58|0.0014468
17:42:58|0.0014466
17:43:01|0.0014466
17:43:02|0.0014466
17:43:03|0.0014466
17:43:04|0.0014466
17:43:05|0.0014466
17:43:06|0.0014466
17:43:08|0.0014466
17:43:08|0.0014466
17:43:10|0.0014466
17:43:11|0.0014463
17:43:12|0.0014463
17:43:12|0.0014463
17:43:14|0.0014459
17:43:14|0.0014457
17:43:15|0.0014457
17:43:17|0.0014457
17:43:18|0.0014457
17:43:18|0.0014456
17:43:19|0.0014456
17:43:21|0.0014456
17:43:21|0.0014457
17:43:23|0.0014457
17:43:24|0.0014457
17:43:24|0.0014457
17:43:26|0.0014455
17:43:27|0.0014455
17:43:28|0.0014459
17:43:29|0.0014458
17:43:30|0.0014458
17:43:31|0.0014458
17:43:31|0.0014458
17:43:32|0.0014458
17:43:34|0.0014458
17:43:35|0.0014458
17:43:36|0.0014458
17:43:37|0.0014458
17:43:38|0.0014458
17:43:38|0.0014458
17:43:40|0.0014458
17:43:41|0.0014458
17:43:42|0.0014458
17:43:43|0.0014458
17:43:44|0.0014458
17:43:45|0.0014458
17:43:46|0.0014458
17:43:47|0.0014458
17:43:48|0.0014454
17:43:48|0.0014454
17:43:50|0.0014454
17:43:51|0.0014454
17:43:52|0.0014454
17:43:53|0.0014454
17:43:54|0.0014454
17:43:55|0.0014454
17:43:56|0.0014454
17:43:58|0.0014455
17:43:59|0.0014455
17:44:00|0.0014459
17:44:01|0.0014459
17:44:02|0.0014459
17:44:03|0.0014459
17:44:04|0.0014459
17:44:05|0.0014459
17:44:06|0.0014459
17:44:07|0.0014463
17:44:08|0.001447
17:44:10|0.001447
17:44:11|0.001447
17:44:11|0.001447
17:44:13|0.001447
17:44:13|0.001447
17:44:14|0.0014469
17:44:15|0.0014469
17:44:16|0.0014469
17:44:18|0.0014469
17:44:19|0.0014469
17:44:21|0.0014469
17:44:21|0.0014469
17:44:23|0.0014469
17:44:24|0.0014469
17:44:25|0.0014469
17:44:26|0.0014468
17:44:27|0.0014468
17:44:28|0.0014468
17:44:28|0.0014468
17:44:30|0.0014468
17:44:31|0.0014468
17:44:32|0.0014468
17:44:33|0.0014465
17:44:34|0.0014465
17:44:35|0.0014465
17:44:36|0.0014465
17:44:37|0.0014465
17:44:38|0.0014465
17:44:39|0.0014465
17:44:40|0.0014465
17:44:41|0.0014468
17:44:42|0.0014471
17:44:43|0.0014486
17:44:44|0.0014486
17:44:45|0.0014476
17:44:46|0.0014472
17:44:47|0.0014472
17:44:48|0.0014472
17:44:49|0.0014472
17:44:50|0.0014472
17:44:51|0.0014472
17:44:52|0.0014472
17:44:53|0.0014472
17:44:54|0.0014472
17:44:55|0.0014472
17:44:56|0.0014472
17:44:57|0.0014472
17:44:58|0.0014472
17:45:00|0.0014472
17:45:01|0.0014472
17:45:03|0.0014472
17:45:03|0.0014472
17:45:05|0.0014472
17:45:06|0.0014472
17:45:07|0.0014472
17:45:08|0.0014472
17:45:09|0.0014472
17:45:09|0.0014472
17:45:11|0.0014472
17:45:12|0.0014472
17:45:13|0.0014463
17:45:14|0.0014466
17:45:15|0.0014466
17:45:16|0.001446
17:45:17|0.001446
17:45:18|0.0014458
17:45:20|0.0014458
17:45:21|0.0014458
17:45:22|0.0014458
17:45:23|0.0014458
17:45:24|0.0014458
17:45:24|0.0014469
17:45:26|0.0014469
17:45:26|0.0014469
17:45:28|0.0014469
17:45:28|0.0014469
17:45:29|0.0014469
17:45:30|0.0014469
17:45:31|0.0014469
17:45:32|0.0014469
17:45:33|0.0014469
17:45:34|0.0014462
17:45:35|0.0014462
17:45:36|0.0014468
17:45:38|0.0014468
17:45:39|0.0014468
17:45:40|0.0014468
17:45:41|0.0014466
17:45:42|0.0014466
17:45:43|0.0014466
17:45:43|0.0014466
17:45:45|0.0014466
17:45:46|0.0014466
17:45:47|0.0014466
17:45:48|0.0014466
17:45:49|0.0014466
17:45:50|0.0014466
17:45:51|0.0014466
17:45:52|0.0014466
17:45:53|0.0014466
17:45:54|0.0014466
17:45:55|0.0014455
17:45:56|0.0014455
17:45:57|0.0014455
17:45:58|0.0014455
17:45:59|0.0014455
17:46:00|0.0014455
17:46:02|0.0014455
17:46:03|0.0014455
17:46:03|0.0014455
17:46:05|0.0014455
17:46:06|0.0014452
17:46:06|0.0014452
17:46:08|0.0014448
17:46:09|0.0014448
17:46:10|0.0014454
17:46:11|0.0014455
17:46:12|0.0014455
17:46:14|0.0014455
17:46:14|0.0014455
17:46:16|0.0014455
17:46:16|0.0014455
17:46:17|0.0014455
17:46:19|0.0014455
17:46:20|0.0014455
17:46:21|0.0014455
17:46:22|0.0014455
17:46:23|0.0014455
17:46:24|0.0014455
17:46:25|0.0014457
17:46:26|0.0014457
17:46:27|0.0014457
17:46:28|0.0014457
17:46:29|0.0014457
17:46:30|0.0014457
17:46:31|0.0014466
17:46:33|0.0014466
17:46:33|0.0014466
17:46:34|0.0014472
17:46:35|0.0014471
17:46:37|0.0014471
17:46:37|0.0014471
17:46:39|0.0014471
17:46:39|0.0014471
17:46:41|0.0014471
17:46:41|0.0014471
17:46:42|0.0014471
17:46:44|0.0014471
17:46:45|0.0014471
17:46:46|0.0014471
17:46:46|0.0014471
17:46:48|0.0014471
17:46:49|0.0014471
17:46:49|0.0014462
17:46:51|0.0014462
17:46:52|0.0014462
17:46:53|0.001446
17:46:54|0.001446
17:46:55|0.0014466
17:46:56|0.0014466
17:46:57|0.0014466
17:46:57|0.0014466
17:46:59|0.0014465
17:47:01|0.0014465
17:47:01|0.0014465
17:47:03|0.0014465
17:47:04|0.0014472
17:47:04|0.0014472
17:47:06|0.0014474
17:47:07|0.0014473
17:47:09|0.0014473
17:47:09|0.0014473
17:47:10|0.0014473
17:47:12|0.0014473
17:47:12|0.0014473
17:47:14|0.0014473
17:47:15|0.0014473
17:47:16|0.0014473
17:47:17|0.0014472
17:47:18|0.0014472
17:47:18|0.0014472
17:47:20|0.0014472
17:47:21|0.0014476
17:47:21|0.0014476
17:47:23|0.0014476
17:47:25|0.0014473
17:47:26|0.0014473
17:47:27|0.0014472
17:47:28|0.0014472
17:47:29|0.0014472
17:47:30|0.0014472
17:47:30|0.0014472
17:47:32|0.0014472
17:47:32|0.0014475
17:47:34|0.0014475
17:47:34|0.0014475
17:47:36|0.0014475
17:47:37|0.0014478
17:47:38|0.0014478
17:47:39|0.0014478
17:47:40|0.0014478
17:47:41|0.0014483
17:47:42|0.0014483
17:47:43|0.0014485
17:47:44|0.0014485
17:47:44|0.0014485
17:47:46|0.0014485
17:47:47|0.0014485
17:47:48|0.0014485
17:47:49|0.0014485
17:47:50|0.0014485
17:47:51|0.0014485
17:47:51|0.0014485
17:47:52|0.0014485
17:47:54|0.0014485
17:47:55|0.0014479
17:47:56|0.0014479
17:47:57|0.0014479
17:47:58|0.0014479
17:47:59|0.0014479
17:48:00|0.0014479
17:48:02|0.0014479
17:48:02|0.0014479
17:48:04|0.0014478
17:48:04|0.0014478
17:48:06|0.0014478
17:48:06|0.0014478
17:48:08|0.0014477
17:48:09|0.0014474
17:48:10|0.0014474
17:48:10|0.0014474
17:48:12|0.0014474
17:48:12|0.0014474
17:48:14|0.0014474
17:48:15|0.0014474
17:48:16|0.0014474
17:48:16|0.0014482
17:48:18|0.0014482
17:48:19|0.0014485
17:48:19|0.0014487
17:48:21|0.0014491
17:48:21|0.0014491
17:48:23|0.0014492
17:48:24|0.0014491
17:48:24|0.0014491
17:48:26|0.0014487
17:48:26|0.0014487
17:48:28|0.0014487
17:48:29|0.0014487
17:48:30|0.0014487
17:48:31|0.0014487
17:48:32|0.0014487
17:48:33|0.0014487
17:48:34|0.0014487
17:48:35|0.0014487
17:48:36|0.0014487
17:48:37|0.0014481
17:48:38|0.001448
17:48:39|0.0014477
17:48:40|0.0014478
17:48:41|0.0014478
17:48:42|0.0014475
17:48:43|0.0014475
17:48:44|0.0014475
17:48:45|0.0014475
17:48:46|0.0014475
17:48:47|0.0014475
17:48:48|0.0014475
17:48:49|0.0014475
17:48:50|0.0014476
17:48:51|0.0014476
17:48:52|0.0014476
17:48:53|0.0014476
17:48:54|0.0014476
17:48:55|0.0014476
17:48:56|0.0014476
17:48:58|0.0014477
17:48:59|0.0014477
17:49:00|0.0014477
17:49:00|0.0014477
17:49:02|0.0014477
17:49:02|0.001448
17:49:05|0.001447
17:49:06|0.0014473
17:49:07|0.0014473
17:49:08|0.0014471
17:49:09|0.0014471
17:49:09|0.0014465
17:49:10|0.0014465
17:49:12|0.0014465
17:49:13|0.0014465
17:49:14|0.0014465
17:49:15|0.0014465
17:49:16|0.0014465
17:49:17|0.0014465
17:49:18|0.0014465
17:49:19|0.0014465
17:49:20|0.0014472
17:49:21|0.0014472
17:49:22|0.0014472
17:49:23|0.0014468
17:49:24|0.0014468
17:49:25|0.001447
17:49:26|0.001447
17:49:27|0.001447
17:49:28|0.001447
17:49:29|0.001447
17:49:30|0.001447
17:49:32|0.0014465
17:49:32|0.0014465
17:49:33|0.0014465
17:49:35|0.001446
17:49:35|0.001446
17:49:36|0.001446
17:49:37|0.001446
17:49:39|0.001446
17:49:39|0.0014459
17:49:41|0.0014461
17:49:42|0.0014461
17:49:42|0.0014461
17:49:43|0.0014461
17:49:44|0.0014461
17:49:46|0.0014461
17:49:46|0.001446
17:49:47|0.001446
17:49:49|0.001446
17:49:50|0.001446
17:49:50|0.001446
17:49:51|0.0014465
17:49:52|0.0014465
17:49:53|0.0014465
17:49:55|0.0014465
17:49:55|0.0014465
17:49:56|0.0014462
17:49:57|0.0014462
17:49:59|0.0014462
17:49:59|0.0014462
17:50:01|0.0014462
17:50:02|0.0014458
17:50:03|0.0014456
17:50:04|0.0014456
17:50:05|0.0014457
17:50:06|0.0014461
17:50:07|0.0014461
17:50:09|0.0014461
17:50:10|0.0014461
17:50:10|0.0014461
17:50:12|0.0014461
17:50:13|0.0014461
17:50:13|0.0014461
17:50:14|0.0014461
17:50:16|0.0014461
17:50:16|0.0014461
17:50:18|0.0014461
17:50:19|0.0014461
17:50:20|0.0014461
17:50:21|0.0014461
17:50:22|0.0014461
17:50:23|0.0014461
17:50:24|0.0014461
17:50:25|0.0014461
17:50:26|0.0014459
17:50:27|0.0014458
17:50:28|0.0014458
17:50:29|0.0014458
17:50:30|0.0014461
17:50:31|0.0014461
17:50:32|0.0014461
17:50:33|0.0014461
17:50:34|0.0014461
17:50:35|0.0014461
17:50:37|0.0014465
17:50:37|0.0014465
17:50:39|0.0014465
17:50:39|0.0014465
17:50:40|0.0014465
17:50:41|0.0014459
17:50:42|0.0014459
17:50:43|0.0014459
17:50:44|0.0014459
17:50:45|0.0014459
17:50:46|0.0014459
17:50:47|0.0014459
17:50:48|0.0014454
17:50:50|0.0014452
17:50:51|0.0014449
17:50:52|0.0014449
17:50:53|0.0014453
17:50:53|0.0014453
17:50:54|0.0014453
17:50:56|0.0014453
17:50:56|0.0014453
17:50:58|0.0014453
17:50:59|0.0014453
17:51:00|0.0014453
17:51:01|0.0014453
17:51:02|0.0014453
17:51:03|0.0014455
17:51:04|0.0014455
17:51:05|0.0014455
17:51:06|0.0014452
17:51:08|0.001445
17:51:08|0.001445
17:51:10|0.001445
17:51:10|0.001445
17:51:12|0.001445
17:51:13|0.001445
17:51:14|0.001445
17:51:15|0.001445
17:51:16|0.0014447
17:51:17|0.0014447
17:51:18|0.001445
17:51:19|0.0014447
17:51:20|0.001445
17:51:21|0.001445
17:51:22|0.001445
17:51:23|0.0014452
17:51:24|0.0014452
17:51:25|0.0014452
17:51:26|0.0014452
17:51:27|0.0014452
17:51:28|0.0014455
17:51:29|0.0014455
17:51:30|0.0014455
17:51:31|0.0014455
17:51:32|0.0014455
17:51:33|0.0014453
17:51:34|0.0014453
17:51:36|0.0014453
17:51:36|0.0014453
17:51:37|0.0014454
17:51:38|0.0014466
17:51:39|0.0014466
17:51:41|0.0014466
17:51:41|0.0014466
17:51:42|0.0014466
17:51:44|0.0014466
17:51:45|0.0014466
17:51:46|0.0014466
17:51:47|0.0014467
17:51:48|0.0014465
17:51:49|0.0014464
17:51:49|0.0014464
17:51:51|0.0014464
17:51:52|0.0014464
17:51:53|0.0014464
17:51:54|0.0014464
17:51:55|0.0014464
17:51:56|0.0014464
17:51:57|0.0014466
17:51:58|0.0014466
17:51:59|0.0014466
17:52:01|0.0014466
17:52:01|0.0014466
17:52:02|0.0014466
17:52:03|0.0014466
17:52:05|0.0014466
17:52:06|0.0014466
17:52:07|0.0014466
17:52:08|0.0014466
17:52:09|0.0014476
17:52:10|0.0014476
17:52:11|0.0014481
17:52:12|0.0014481
17:52:13|0.0014481
17:52:15|0.0014481
17:52:16|0.0014481
17:52:16|0.0014483
17:52:18|0.001448
17:52:19|0.001448
17:52:20|0.0014482
17:52:21|0.0014482
17:52:22|0.0014482
17:52:23|0.0014478
17:52:24|0.0014478
17:52:25|0.0014479
17:52:26|0.0014478
17:52:27|0.0014478
17:52:28|0.0014478
17:52:29|0.0014478
17:52:30|0.0014478
17:52:31|0.0014483
17:52:32|0.0014483
17:52:33|0.0014483
17:52:34|0.0014483
17:52:35|0.0014483
17:52:36|0.0014483
17:52:37|0.0014483
17:52:38|0.0014483
17:52:39|0.0014483
17:52:40|0.0014483
17:52:41|0.0014483
17:52:42|0.0014483
17:52:43|0.0014483
17:52:44|0.0014483
17:52:45|0.0014483
17:52:46|0.0014476
17:52:47|0.0014476
17:52:48|0.0014476
17:52:50|0.0014476
17:52:50|0.0014478
17:52:51|0.0014478
17:52:52|0.0014478
17:52:54|0.0014482
17:52:54|0.0014482
17:52:56|0.0014482
17:52:56|0.0014482
17:52:57|0.0014482
17:52:58|0.0014482
17:52:59|0.001448
17:53:00|0.001448
17:53:02|0.001448
17:53:02|0.0014487
17:53:04|0.0014487
17:53:05|0.0014487
17:53:05|0.0014487
17:53:07|0.0014487
17:53:09|0.0014487
17:53:10|0.0014487
17:53:11|0.0014485
17:53:12|0.0014485
17:53:13|0.0014482
17:53:14|0.0014482
17:53:16|0.0014482
17:53:17|0.0014482
17:53:18|0.0014477
17:53:19|0.0014476
17:53:19|0.0014475
17:53:20|0.0014474
17:53:22|0.0014472
17:53:23|0.0014472
17:53:24|0.0014471
17:53:25|0.0014475
17:53:26|0.0014477
17:53:27|0.0014477
17:53:27|0.0014477
17:53:30|0.0014477
17:53:31|0.0014477
17:53:31|0.0014477
17:53:32|0.0014486
17:53:34|0.0014475
17:53:34|0.0014473
17:53:36|0.0014473
17:53:36|0.0014473
17:53:37|0.0014476
17:53:38|0.0014476
17:53:40|0.0014476
17:53:40|0.0014476
17:53:42|0.0014476
17:53:42|0.0014476
17:53:43|0.0014476
17:53:44|0.0014478
17:53:45|0.0014478
17:53:46|0.0014478
17:53:47|0.0014478
17:53:48|0.0014478
17:53:50|0.0014477
17:53:50|0.0014477
17:53:52|0.0014477
17:53:52|0.0014477
17:53:53|0.0014477
17:53:55|0.001448
17:53:55|0.001448
17:53:56|0.001448
17:53:58|0.001448
17:53:59|0.001448
17:53:59|0.001448
17:54:01|0.001448
17:54:02|0.001448
17:54:03|0.001448
17:54:04|0.001448
17:54:04|0.001448
17:54:06|0.001448
17:54:08|0.001448
17:54:09|0.001448
17:54:11|0.001448
17:54:12|0.001448
17:54:12|0.001448
17:54:14|0.001448
17:54:14|0.001448
17:54:16|0.001448
17:54:16|0.001448
17:54:17|0.0014475
17:54:18|0.0014475
17:54:19|0.0014475
17:54:20|0.0014484
17:54:22|0.0014484
17:54:22|0.0014487
17:54:23|0.0014487
17:54:24|0.0014487
17:54:25|0.0014487
17:54:26|0.0014485
17:54:27|0.0014485
17:54:29|0.0014485
17:54:29|0.001448
17:54:30|0.001448
17:54:32|0.001448
17:54:32|0.001448
17:54:33|0.0014476
17:54:35|0.0014474
17:54:36|0.0014474
17:54:36|0.0014474
17:54:37|0.0014478
17:54:39|0.0014478
17:54:39|0.0014478
17:54:40|0.0014478
17:54:42|0.0014478
17:54:42|0.0014478
17:54:44|0.0014478
17:54:45|0.0014486
17:54:46|0.0014486
17:54:47|0.0014486
17:54:48|0.0014486
17:54:50|0.0014486
17:54:51|0.0014486
17:54:51|0.0014486
17:54:53|0.0014486
17:54:53|0.0014486
17:54:55|0.0014491
17:54:56|0.0014491
17:54:57|0.0014494
17:54:58|0.0014494
17:54:59|0.0014495
17:55:01|0.0014497
17:55:02|0.0014499
17:55:03|0.0014499
17:55:04|0.0014498
17:55:05|0.0014498
17:55:06|0.0014498
17:55:07|0.0014498
17:55:09|0.0014498
17:55:10|0.0014498
17:55:11|0.0014498
17:55:12|0.0014501
17:55:13|0.0014502
17:55:15|0.0014502
17:55:16|0.0014504
17:55:16|0.0014503
17:55:18|0.0014506
17:55:19|0.0014507
17:55:20|0.0014507
17:55:21|0.0014507
17:55:22|0.0014507
17:55:24|0.0014508
17:55:25|0.0014508
17:55:25|0.0014508
17:55:27|0.0014508
17:55:28|0.0014504
17:55:28|0.0014504
17:55:30|0.0014504
17:55:30|0.0014504
17:55:32|0.0014504
17:55:33|0.0014504
17:55:34|0.0014497
17:55:34|0.0014497
17:55:36|0.0014497
17:55:37|0.0014497
17:55:38|0.0014506
17:55:39|0.0014506
17:55:40|0.0014506
17:55:41|0.0014506
17:55:42|0.0014506
17:55:43|0.0014506
17:55:44|0.0014506
17:55:45|0.0014506
17:55:47|0.0014506
17:55:48|0.0014506
17:55:49|0.0014508
17:55:50|0.0014508
17:55:50|0.001451
17:55:51|0.001451
17:55:52|0.001451
17:55:53|0.001451
17:55:54|0.0014514
17:55:55|0.0014514
17:55:56|0.0014514
17:55:58|0.0014509
17:55:59|0.0014509
17:55:59|0.0014509
17:56:01|0.0014506
17:56:02|0.0014504
17:56:02|0.0014504
17:56:04|0.0014504
17:56:05|0.0014511
17:56:07|0.0014508
17:56:08|0.0014508
17:56:09|0.0014508
17:56:10|0.0014503
17:56:11|0.0014507
17:56:11|0.0014507
17:56:12|0.0014505
17:56:13|0.0014508
17:56:14|0.0014508
17:56:16|0.0014508
17:56:16|0.0014508
17:56:17|0.0014508
17:56:18|0.0014508
17:56:20|0.0014508
17:56:21|0.0014508
17:56:21|0.0014508
17:56:22|0.0014508
17:56:23|0.0014508
17:56:24|0.0014508
17:56:26|0.0014508
17:56:26|0.0014508
17:56:27|0.0014502
17:56:28|0.0014502
17:56:29|0.0014502
17:56:30|0.0014502
17:56:32|0.0014505
17:56:32|0.001451
17:56:34|0.001451
17:56:35|0.0014511
17:56:36|0.0014511
17:56:37|0.001451
17:56:38|0.001451
17:56:39|0.001451
17:56:39|0.001451
17:56:41|0.001451
17:56:42|0.0014512
17:56:43|0.0014512
17:56:44|0.0014512
17:56:45|0.001451
17:56:46|0.0014506
17:56:46|0.0014506
17:56:48|0.0014506
17:56:49|0.0014506
17:56:50|0.0014506
17:56:51|0.0014506
17:56:51|0.0014506
17:56:53|0.0014506
17:56:54|0.0014506
17:56:54|0.0014506
17:56:55|0.0014506
17:56:56|0.0014506
17:56:58|0.0014506
17:56:59|0.0014506
17:57:00|0.0014506
17:57:01|0.0014509
17:57:01|0.0014506
17:57:03|0.0014506
17:57:04|0.0014506
17:57:05|0.0014506
17:57:06|0.0014509
17:57:08|0.0014509
17:57:09|0.0014509
17:57:10|0.0014509
17:57:12|0.0014501
17:57:13|0.0014501
17:57:13|0.0014499
17:57:14|0.0014499
17:57:16|0.0014499
17:57:17|0.0014499
17:57:17|0.0014499
17:57:19|0.0014496
17:57:20|0.0014496
17:57:21|0.0014496
17:57:21|0.0014487
17:57:23|0.0014487
17:57:23|0.0014487
17:57:25|0.0014486
17:57:26|0.0014481
17:57:27|0.0014484
17:57:28|0.0014484
17:57:29|0.0014484
17:57:30|0.001449
17:57:31|0.0014482
17:57:32|0.0014482
17:57:33|0.0014476
17:57:34|0.0014476
17:57:35|0.0014476
17:57:36|0.0014476
17:57:37|0.0014476
17:57:38|0.0014476
17:57:39|0.0014476
17:57:41|0.0014476
17:57:41|0.0014476
17:57:42|0.0014476
17:57:43|0.0014476
17:57:44|0.0014476
17:57:45|0.0014476
17:57:46|0.0014476
17:57:47|0.0014476
17:57:48|0.0014476
17:57:49|0.0014476
17:57:50|0.0014476
17:57:52|0.0014476
17:57:52|0.0014476
17:57:53|0.0014476
17:57:55|0.0014476
17:57:56|0.0014476
17:57:56|0.0014476
17:57:57|0.0014476
17:57:58|0.0014492
17:57:59|0.0014492
17:58:00|0.0014492
17:58:02|0.0014492
17:58:02|0.0014488
17:58:03|0.001449
17:58:05|0.0014492
17:58:05|0.0014489
17:58:06|0.0014489
17:58:07|0.0014489
17:58:09|0.0014479
17:58:10|0.0014479
17:58:11|0.0014479
17:58:12|0.0014479
17:58:13|0.0014479
17:58:15|0.0014479
17:58:15|0.0014479
17:58:16|0.0014481
17:58:18|0.0014481
17:58:19|0.0014476
17:58:19|0.0014476
17:58:21|0.0014476
17:58:21|0.0014476
17:58:23|0.0014476
17:58:24|0.0014476
17:58:25|0.0014476
17:58:26|0.0014472
17:58:27|0.0014472
17:58:28|0.0014472
17:58:29|0.0014472
17:58:30|0.0014479
17:58:31|0.0014479
17:58:32|0.0014479
17:58:33|0.0014479
17:58:34|0.0014479
17:58:35|0.0014479
17:58:37|0.0014484
17:58:38|0.0014483
17:58:38|0.0014483
17:58:39|0.0014483
17:58:41|0.0014483
17:58:41|0.0014478
17:58:42|0.0014472
17:58:43|0.0014472
17:58:44|0.0014472
17:58:45|0.0014472
17:58:47|0.0014472
17:58:47|0.0014472
17:58:49|0.0014478
17:58:49|0.0014478
17:58:50|0.0014478
17:58:51|0.0014478
17:58:52|0.0014478
17:58:53|0.0014482
17:58:55|0.0014482
17:58:55|0.0014479
17:58:57|0.0014479
17:58:58|0.0014479
17:58:58|0.0014479
17:58:59|0.0014479
17:59:00|0.0014479
17:59:02|0.0014479
17:59:02|0.0014468
17:59:04|0.001447
17:59:04|0.001447
17:59:05|0.0014468
17:59:06|0.0014468
17:59:07|0.0014468
17:59:09|0.0014468
17:59:09|0.0014468
17:59:11|0.0014466
17:59:12|0.0014466
17:59:13|0.0014466
17:59:14|0.0014465
17:59:15|0.0014462
17:59:16|0.0014462
17:59:17|0.0014462
17:59:17|0.0014462
17:59:19|0.0014462
17:59:19|0.0014462
17:59:21|0.0014457
17:59:22|0.0014455
17:59:23|0.0014456
17:59:24|0.0014456
17:59:25|0.0014456
17:59:27|0.0014461
17:59:27|0.0014461
17:59:29|0.0014461
17:59:29|0.0014461
17:59:30|0.0014461
17:59:32|0.0014461
17:59:32|0.0014466
17:59:33|0.0014466
17:59:34|0.0014466
17:59:36|0.0014464
17:59:36|0.0014465
17:59:38|0.0014465
17:59:39|0.0014465
17:59:39|0.0014465
17:59:41|0.0014465
17:59:42|0.0014465
17:59:43|0.0014469
17:59:44|0.0014469
17:59:45|0.001447
17:59:46|0.001447
17:59:47|0.001447
17:59:48|0.001447
17:59:49|0.0014471
17:59:50|0.0014471
17:59:52|0.0014471
17:59:53|0.0014471
17:59:53|0.0014471
17:59:54|0.0014471
17:59:55|0.0014471
17:59:56|0.0014471
17:59:58|0.0014471
17:59:59|0.0014471
17:59:59|0.0014471
18:00:00|0.0014471
18:00:03|0.0014474
18:00:03|0.0014474
18:00:04|0.0014474
18:00:06|0.0014474
18:00:06|0.0014474
18:00:07|0.0014474
18:00:09|0.0014474
18:00:10|0.0014474
18:00:11|0.0014474
18:00:12|0.0014474
18:00:13|0.0014474
18:00:14|0.0014477
18:00:15|0.0014477
18:00:16|0.0014477
18:00:18|0.0014477
18:00:18|0.0014477
18:00:20|0.0014487
18:00:20|0.0014487
18:00:21|0.0014487
18:00:22|0.0014487
18:00:24|0.0014487
18:00:25|0.0014487
18:00:25|0.0014489
18:00:26|0.0014489
18:00:28|0.0014489
18:00:28|0.0014489
18:00:31|0.0014495
18:00:31|0.0014495
18:00:32|0.0014495
18:00:33|0.0014497
18:00:35|0.0014498
18:00:35|0.0014499
18:00:36|0.00145
18:00:37|0.00145
18:00:39|0.00145
18:00:39|0.00145
18:00:40|0.00145
18:00:41|0.0014503
18:00:42|0.0014503
18:00:43|0.0014503
18:00:44|0.0014503
18:00:45|0.0014503
18:00:46|0.0014503
18:00:48|0.0014503
18:00:48|0.0014503
18:00:49|0.0014502
18:00:50|0.0014502
18:00:51|0.0014501
18:00:52|0.0014501
18:00:53|0.0014501
18:00:54|0.0014501
18:00:55|0.0014501
18:00:57|0.001449
18:00:58|0.0014486
18:00:58|0.0014485
18:01:00|0.0014485
18:01:00|0.0014485
18:01:01|0.0014485
18:01:03|0.0014485
18:01:04|0.0014485
18:01:05|0.0014504
18:01:06|0.0014503
18:01:07|0.0014503
18:01:09|0.0014503
18:01:10|0.0014509
18:01:11|0.0014507
18:01:12|0.0014507
18:01:12|0.0014507
18:01:14|0.0014513
18:01:15|0.0014513
18:01:16|0.0014513
18:01:17|0.0014513
18:01:18|0.001451
18:01:19|0.001451
18:01:20|0.001451
18:01:21|0.001451
18:01:22|0.001451
18:01:23|0.001451
18:01:25|0.001451
18:01:25|0.001451
18:01:26|0.001451
18:01:28|0.001451
18:01:28|0.001451
18:01:29|0.001451
18:01:31|0.001451
18:01:31|0.0014509
18:01:32|0.0014509
18:01:34|0.0014509
18:01:35|0.0014509
18:01:35|0.0014509
18:01:37|0.001451
18:01:38|0.001451
18:01:38|0.001451
18:01:39|0.001451
18:01:41|0.0014508
18:01:41|0.0014508
18:01:43|0.0014508
18:01:43|0.0014508
18:01:44|0.0014508
18:01:46|0.0014508
18:01:46|0.0014511
18:01:47|0.0014511
18:01:48|0.0014511
18:01:49|0.0014511
18:01:50|0.0014511
18:01:51|0.0014511
18:01:52|0.0014511
18:01:53|0.0014508
18:01:54|0.0014508
18:01:55|0.0014508
18:01:56|0.0014508
18:01:58|0.0014509
18:01:59|0.0014513
18:01:59|0.0014513
18:02:00|0.0014513
18:02:03|0.0014513
18:02:03|0.0014513
18:02:05|0.0014513
18:02:06|0.0014519
18:02:07|0.0014519
18:02:08|0.0014519
18:02:09|0.0014519
18:02:10|0.0014519
18:02:11|0.0014519
18:02:12|0.0014519
18:02:13|0.0014519
18:02:14|0.0014519
18:02:15|0.0014519
18:02:16|0.0014519
18:02:17|0.0014519
18:02:19|0.0014519
18:02:19|0.0014519
18:02:21|0.0014507
18:02:21|0.0014507
18:02:23|0.0014507
18:02:23|0.0014506
18:02:25|0.0014507
18:02:25|0.0014507
18:02:26|0.0014507
18:02:27|0.0014507
18:02:28|0.0014507
18:02:29|0.0014505
18:02:30|0.0014505
18:02:31|0.0014505
18:02:32|0.0014505
18:02:33|0.0014505
18:02:35|0.0014505
18:02:35|0.0014503
18:02:36|0.0014503
18:02:37|0.0014503
18:02:38|0.0014503
18:02:40|0.0014503
18:02:40|0.0014503
18:02:42|0.0014503
18:02:42|0.0014503
18:02:43|0.0014503
18:02:44|0.0014503
18:02:45|0.0014503
18:02:46|0.0014503
18:02:47|0.0014503
18:02:48|0.0014503
18:02:49|0.0014503
18:02:50|0.0014503
18:02:51|0.0014503
18:02:53|0.0014514
18:02:53|0.0014514
18:02:55|0.0014514
18:02:56|0.0014514
18:02:57|0.0014514
18:02:57|0.0014514
18:02:58|0.0014509
18:02:59|0.0014509
18:03:00|0.0014501
18:03:01|0.0014501
18:03:03|0.0014506
18:03:05|0.0014506
18:03:06|0.0014495
18:03:07|0.001449
18:03:08|0.001449
18:03:09|0.001449
18:03:10|0.001449
18:03:10|0.001449
18:03:12|0.001449
18:03:13|0.001449
18:03:14|0.0014487
18:03:15|0.0014487
18:03:16|0.0014487
18:03:16|0.0014473
18:03:18|0.0014465
18:03:19|0.0014465
18:03:20|0.0014465
18:03:21|0.0014465
18:03:22|0.0014465
18:03:23|0.0014465
18:03:24|0.0014459
18:03:25|0.0014454
18:03:26|0.0014454
18:03:27|0.0014453
18:03:28|0.0014454
18:03:29|0.0014444
18:03:30|0.0014441
18:03:32|0.0014438
18:03:32|0.0014433
18:03:33|0.0014437
18:03:35|0.0014437
18:03:35|0.0014437
18:03:36|0.0014437
18:03:38|0.001443
18:03:39|0.0014428
18:03:39|0.0014427
18:03:40|0.0014427
18:03:41|0.0014423
18:03:42|0.0014423
18:03:44|0.0014425
18:03:44|0.001442
18:03:45|0.001442
18:03:46|0.0014427
18:03:47|0.0014437
18:03:48|0.0014437
18:03:49|0.0014437
18:03:50|0.0014435
18:03:51|0.0014443
18:03:53|0.0014443
18:03:53|0.0014443
18:03:55|0.0014443
18:03:56|0.0014443
18:03:57|0.0014443
18:03:58|0.0014443
18:03:58|0.0014443
18:04:00|0.0014443
18:04:01|0.0014443
18:04:02|0.0014443
18:04:03|0.0014443
18:04:04|0.0014443
18:04:06|0.0014441
18:04:06|0.0014445
18:04:08|0.0014445
18:04:09|0.0014445
18:04:10|0.0014445
18:04:11|0.0014445
18:04:12|0.0014445
18:04:13|0.0014445
18:04:14|0.0014445
18:04:15|0.0014445
18:04:15|0.0014445
18:04:16|0.0014445
18:04:18|0.0014445
18:04:19|0.0014445
18:04:20|0.0014441
18:04:21|0.0014441
18:04:22|0.0014447
18:04:24|0.0014447
18:04:25|0.0014447
18:04:25|0.0014447
18:04:27|0.0014445
18:04:27|0.0014445
18:04:28|0.0014445
18:04:29|0.0014445
18:04:30|0.0014445
18:04:31|0.001445
18:04:32|0.001445
18:04:33|0.0014444
18:04:35|0.0014444
18:04:35|0.0014443
18:04:36|0.0014443
18:04:38|0.0014443
18:04:39|0.0014443
18:04:39|0.0014443
18:04:41|0.0014443
18:04:42|0.0014443
18:04:43|0.0014443
18:04:43|0.0014443
18:04:45|0.0014443
18:04:46|0.0014443
18:04:47|0.0014443
18:04:48|0.0014443
18:04:49|0.0014443
18:04:50|0.0014443
18:04:51|0.0014448
18:04:52|0.0014448
18:04:53|0.0014448
18:04:54|0.0014448
18:04:55|0.0014448
18:04:56|0.0014448
18:04:57|0.0014448
18:04:58|0.0014448
18:04:59|0.0014441
18:05:00|0.0014437
18:05:01|0.0014437
18:05:02|0.0014437
18:05:03|0.0014437
18:05:04|0.0014436
18:05:06|0.0014436
18:05:07|0.0014436
18:05:09|0.0014436
18:05:09|0.0014436
18:05:11|0.0014436
18:05:12|0.0014436
18:05:13|0.0014436
18:05:13|0.0014436
18:05:15|0.0014436
18:05:16|0.0014436
18:05:17|0.0014436
18:05:18|0.0014436
18:05:18|0.0014439
18:05:19|0.0014439
18:05:20|0.0014439
18:05:22|0.0014439
18:05:23|0.0014439
18:05:24|0.0014439
18:05:24|0.0014439
18:05:26|0.0014439
18:05:27|0.0014439
18:05:28|0.0014439
18:05:28|0.0014439
18:05:30|0.0014439
18:05:32|0.0014439
18:05:32|0.0014439
18:05:33|0.0014439
18:05:34|0.0014439
18:05:35|0.0014439
18:05:36|0.0014439
18:05:37|0.0014439
18:05:39|0.0014439
18:05:40|0.0014439
18:05:41|0.0014439
18:05:42|0.0014439
18:05:42|0.0014439
18:05:43|0.0014439
18:05:44|0.0014439
18:05:45|0.0014439
18:05:46|0.0014439
18:05:47|0.0014439
18:05:48|0.0014447
18:05:49|0.0014447
18:05:50|0.0014447
18:05:51|0.0014447
18:05:52|0.0014447
18:05:54|0.0014447
18:05:55|0.0014444
18:05:55|0.0014444
18:05:57|0.0014448
18:05:58|0.0014445
18:05:59|0.0014445
18:05:59|0.0014445
18:06:01|0.0014445
18:06:01|0.0014445
18:06:02|0.0014445
18:06:04|0.0014445
18:06:04|0.0014445
18:06:05|0.0014445
18:06:07|0.0014445
18:06:09|0.0014445
18:06:10|0.0014445
18:06:11|0.0014445
18:06:11|0.0014445
18:06:13|0.0014445
18:06:14|0.0014445
18:06:15|0.0014445
18:06:16|0.0014455
18:06:18|0.0014455
18:06:19|0.0014455
18:06:19|0.0014455
18:06:21|0.0014455
18:06:22|0.0014455
18:06:23|0.0014455
18:06:24|0.0014455
18:06:25|0.0014455
18:06:26|0.0014455
18:06:27|0.0014455
18:06:28|0.0014455
18:06:29|0.0014455
18:06:30|0.0014455
18:06:31|0.0014455
18:06:32|0.0014455
18:06:34|0.0014455
18:06:34|0.0014455
18:06:36|0.0014455
18:06:37|0.0014455
18:06:38|0.0014452
18:06:39|0.0014455
18:06:40|0.0014455
18:06:41|0.0014455
18:06:42|0.0014455
18:06:43|0.0014455
18:06:44|0.0014455
18:06:46|0.0014455
18:06:47|0.0014455
18:06:48|0.0014455
18:06:49|0.0014455
18:06:50|0.0014456
18:06:51|0.0014456
18:06:52|0.0014456
18:06:53|0.0014456
18:06:54|0.0014456
18:06:55|0.0014456
18:06:56|0.0014456
18:06:57|0.0014456
18:06:58|0.0014456
18:06:59|0.0014456
18:07:01|0.0014456
18:07:01|0.0014456
18:07:02|0.0014456
18:07:03|0.0014456
18:07:05|0.0014456
18:07:06|0.0014456
18:07:07|0.0014456
18:07:09|0.0014456
18:07:10|0.0014456
18:07:11|0.0014456
18:07:13|0.0014456
18:07:14|0.0014456
18:07:14|0.0014456
18:07:16|0.0014456
18:07:17|0.0014456
18:07:18|0.0014456
18:07:19|0.0014456
18:07:20|0.0014456
18:07:21|0.001446
18:07:22|0.001446
18:07:23|0.001446
18:07:24|0.001446
18:07:25|0.001446
18:07:26|0.0014462
18:07:26|0.0014462
18:07:28|0.0014462
18:07:29|0.0014462
18:07:30|0.0014462
18:07:31|0.0014464
18:07:32|0.0014464
18:07:33|0.0014464
18:07:34|0.0014464
18:07:35|0.0014464
18:07:36|0.0014464
18:07:37|0.0014464
18:07:38|0.0014466
18:07:39|0.0014466
18:07:40|0.0014466
18:07:41|0.0014468
18:07:43|0.0014468
18:07:43|0.0014468
18:07:45|0.0014468
18:07:45|0.0014468
18:07:46|0.0014465
18:07:47|0.0014465
18:07:49|0.0014465
18:07:50|0.001447
18:07:50|0.001447
18:07:52|0.0014474
18:07:52|0.0014474
18:07:53|0.0014474
18:07:54|0.0014476
18:07:56|0.0014476
18:07:56|0.0014476
18:07:57|0.0014476
18:07:58|0.0014476
18:08:00|0.0014476
18:08:01|0.0014476
18:08:02|0.0014477
18:08:03|0.0014477
18:08:04|0.0014477
18:08:05|0.0014482
18:08:06|0.0014481
18:08:07|0.0014481
18:08:08|0.0014481
18:08:09|0.0014481
18:08:11|0.0014482
18:08:12|0.0014482
18:08:13|0.0014482
18:08:14|0.0014482
18:08:15|0.0014482
18:08:16|0.0014483
18:08:17|0.0014483
18:08:19|0.0014483
18:08:19|0.0014483
18:08:21|0.0014483
18:08:22|0.0014479
18:08:23|0.0014479
18:08:23|0.0014479
18:08:24|0.0014479
18:08:25|0.0014479
18:08:26|0.0014479
18:08:28|0.001448
18:08:28|0.001448
18:08:30|0.001448
18:08:31|0.001448
18:08:32|0.001448
18:08:32|0.001448
18:08:34|0.001448
18:08:36|0.001448
18:08:37|0.001448
18:08:38|0.001448
18:08:39|0.001448
18:08:39|0.001448
18:08:41|0.001448
18:08:42|0.001448
18:08:43|0.001448
18:08:44|0.001448
18:08:44|0.001448
18:08:46|0.001448
18:08:47|0.001448
18:08:48|0.001448
18:08:49|0.001448
18:08:50|0.001448
18:08:51|0.0014471
18:08:52|0.0014471
18:08:53|0.0014471
18:08:54|0.0014471
18:08:55|0.0014471
18:08:56|0.0014471
18:08:57|0.0014471
18:08:58|0.0014467
18:08:59|0.0014467
18:09:00|0.0014467
18:09:01|0.0014467
18:09:03|0.0014467
18:09:04|0.0014467
18:09:05|0.0014467
18:09:06|0.0014467
18:09:07|0.0014467
18:09:08|0.0014467
18:09:10|0.0014463
18:09:10|0.0014463
18:09:12|0.0014462
18:09:13|0.0014462
18:09:15|0.0014457
18:09:16|0.0014457
18:09:17|0.0014457
18:09:17|0.0014457
18:09:19|0.0014457
18:09:19|0.0014457
18:09:20|0.0014457
18:09:22|0.0014457
18:09:22|0.0014457
18:09:23|0.0014462
18:09:24|0.0014462
18:09:25|0.0014462
18:09:27|0.0014462
18:09:27|0.0014462
18:09:29|0.0014462
18:09:32|0.001446
18:09:33|0.001446
18:09:34|0.0014461
18:09:35|0.0014461
18:09:36|0.0014461
18:09:37|0.0014461
18:09:38|0.0014461
18:09:39|0.0014461
18:09:40|0.0014461
18:09:41|0.0014461
18:09:42|0.0014461
18:09:43|0.0014461
18:09:44|0.0014461
18:09:46|0.0014458
18:09:47|0.0014455
18:09:47|0.0014455
18:09:48|0.0014455
18:09:49|0.0014455
18:09:50|0.0014455
18:09:51|0.0014455
18:09:52|0.0014453
18:09:54|0.0014453
18:09:55|0.0014453
18:09:55|0.0014453
18:09:57|0.0014453
18:09:57|0.0014453
18:09:58|0.0014453
18:09:59|0.0014453
18:10:01|0.0014454
18:10:02|0.0014454
18:10:02|0.0014454
18:10:03|0.0014454
18:10:04|0.0014454
18:10:05|0.0014454
18:10:06|0.0014454
18:10:07|0.0014456
18:10:08|0.0014456
18:10:10|0.0014456
18:10:11|0.0014456
18:10:13|0.0014456
18:10:13|0.0014456
18:10:15|0.0014456
18:10:15|0.0014456
18:10:17|0.0014456
18:10:18|0.0014456
18:10:19|0.0014456
18:10:20|0.0014456
18:10:20|0.0014451
18:10:22|0.0014451
18:10:23|0.0014451
18:10:24|0.0014451
18:10:25|0.0014451
18:10:26|0.0014451
18:10:27|0.0014451
18:10:28|0.0014451
18:10:29|0.0014451
18:10:30|0.0014451
18:10:31|0.0014451
18:10:32|0.0014451
18:10:33|0.0014453
18:10:34|0.001445
18:10:35|0.0014451
18:10:36|0.0014451
18:10:37|0.0014451
18:10:38|0.0014451
18:10:39|0.0014451
18:10:40|0.0014451
18:10:41|0.0014454
18:10:42|0.0014454
18:10:43|0.0014454
18:10:45|0.0014454
18:10:45|0.0014459
18:10:46|0.001446
18:10:48|0.001446
18:10:48|0.001446
18:10:50|0.0014462
18:10:50|0.0014462
18:10:51|0.0014462
18:10:52|0.0014462
18:10:53|0.0014462
18:10:54|0.0014462
18:10:55|0.0014462
18:10:56|0.0014462
18:10:57|0.0014462
18:10:59|0.0014462
18:10:59|0.0014462
18:11:00|0.0014458
18:11:01|0.0014458
18:11:02|0.0014458
18:11:03|0.0014458
18:11:04|0.0014458
18:11:05|0.0014462
18:11:06|0.0014462
18:11:08|0.0014463
18:11:08|0.0014463
18:11:09|0.0014462
18:11:11|0.0014456
18:11:13|0.0014456
18:11:14|0.0014456
18:11:15|0.0014456
18:11:16|0.0014456
18:11:17|0.0014456
18:11:18|0.0014456
18:11:20|0.0014456
18:11:20|0.0014456
18:11:22|0.0014456
18:11:22|0.0014456
18:11:23|0.0014456
18:11:25|0.0014456
18:11:26|0.0014456
18:11:27|0.0014456
18:11:28|0.0014456
18:11:28|0.0014456
18:11:30|0.0014456
18:11:31|0.0014456
18:11:31|0.0014456
18:11:32|0.0014458
18:11:33|0.0014458
18:11:34|0.0014458
18:11:36|0.0014458
18:11:37|0.0014458
18:11:38|0.0014458
18:11:39|0.0014458
18:11:40|0.0014458
18:11:41|0.0014458
18:11:41|0.0014458
18:11:43|0.0014458
18:11:44|0.0014458
18:11:44|0.0014458
18:11:46|0.0014458
18:11:47|0.0014458
18:11:48|0.0014458
18:11:49|0.001446
18:11:50|0.001446
18:11:51|0.001446
18:11:52|0.001446
18:11:53|0.001446
18:11:54|0.001446
18:11:55|0.001446
18:11:56|0.001446
18:11:57|0.0014457
18:11:59|0.0014452
18:12:00|0.0014452
18:12:00|0.0014452
18:12:02|0.0014453
18:12:02|0.0014453
18:12:04|0.0014453
18:12:04|0.0014453
18:12:05|0.0014453
18:12:07|0.0014453
18:12:07|0.0014454
18:12:08|0.0014454
18:12:09|0.0014454
18:12:10|0.0014454
18:12:12|0.0014454
18:12:13|0.0014454
18:12:14|0.0014451
18:12:15|0.0014451
18:12:17|0.0014451
18:12:17|0.0014451
18:12:19|0.0014451
18:12:19|0.0014452
18:12:21|0.0014452
18:12:21|0.0014452
18:12:23|0.0014452
18:12:24|0.0014452
18:12:25|0.0014452
18:12:26|0.0014452
18:12:27|0.0014452
18:12:28|0.001445
18:12:29|0.001445
18:12:30|0.001445
18:12:31|0.001445
18:12:32|0.0014443
18:12:33|0.0014441
18:12:34|0.001444
18:12:35|0.001444
18:12:36|0.0014442
18:12:37|0.0014442
18:12:38|0.0014442
18:12:38|0.0014442
18:12:39|0.0014442
18:12:41|0.0014442
18:12:42|0.0014442
18:12:44|0.0014442
18:12:44|0.0014442
18:12:45|0.0014439
18:12:46|0.0014439
18:12:48|0.0014439
18:12:48|0.0014439
18:12:49|0.0014439
18:12:50|0.0014439
18:12:52|0.0014439
18:12:52|0.0014439
18:12:54|0.0014439
18:12:55|0.0014439
18:12:56|0.0014439
18:12:56|0.0014439
18:12:57|0.0014439
18:12:58|0.0014439
18:13:00|0.0014439
18:13:00|0.0014439
18:13:01|0.0014443
18:13:02|0.0014443
18:13:03|0.0014443
18:13:04|0.0014443
18:13:05|0.0014443
18:13:06|0.0014443
18:13:07|0.0014443
18:13:08|0.0014443
18:13:09|0.0014443
18:13:11|0.0014443
18:13:11|0.0014443
18:13:12|0.0014443
18:13:14|0.001444
18:13:15|0.0014439
18:13:16|0.0014439
18:13:18|0.0014439
18:13:18|0.0014438
18:13:20|0.0014438
18:13:21|0.0014438
18:13:22|0.0014438
18:13:22|0.0014436
18:13:23|0.0014436
18:13:24|0.0014432
18:13:26|0.0014432
18:13:27|0.0014429
18:13:28|0.0014429
18:13:28|0.001443
18:13:30|0.001443
18:13:31|0.001443
18:13:31|0.001443
18:13:33|0.001443
18:13:34|0.001443
18:13:34|0.001443
18:13:36|0.001443
18:13:37|0.001443
18:13:37|0.001443
18:13:39|0.001443
18:13:40|0.001443
18:13:40|0.001443
18:13:42|0.001443
18:13:43|0.001443
18:13:44|0.0014434
18:13:44|0.0014434
18:13:46|0.0014434
18:13:48|0.0014434
18:13:48|0.0014434
18:13:49|0.0014434
18:13:51|0.0014434
18:13:52|0.0014434
18:13:53|0.0014434
18:13:53|0.0014434
18:13:55|0.0014458
18:13:55|0.0014458
18:13:57|0.001446
18:13:58|0.001446
18:13:58|0.001446
18:14:00|0.001446
18:14:00|0.0014466
18:14:01|0.0014466
18:14:03|0.0014466
18:14:04|0.0014466
18:14:04|0.0014466
18:14:06|0.0014472
18:14:07|0.0014472
18:14:08|0.0014472
18:14:09|0.001447
18:14:10|0.001447
18:14:11|0.001447
18:14:12|0.001447
18:14:13|0.001447
18:14:15|0.001447
18:14:15|0.001447
18:14:17|0.001447
18:14:17|0.001447
18:14:19|0.001447
18:14:20|0.001447
18:14:21|0.001447
18:14:22|0.001447
18:14:23|0.0014473
18:14:25|0.0014473
18:14:26|0.0014473
18:14:27|0.0014473
18:14:28|0.0014473
18:14:28|0.0014473
18:14:29|0.0014473
18:14:31|0.0014473
18:14:32|0.0014473
18:14:32|0.0014473
18:14:33|0.0014473
18:14:35|0.0014466
18:14:36|0.0014466
18:14:37|0.0014466
18:14:38|0.0014466
18:14:39|0.0014463
18:14:40|0.0014463
18:14:42|0.0014463
18:14:43|0.0014463
18:14:44|0.0014463
18:14:44|0.0014463
18:14:46|0.0014463
18:14:47|0.0014463
18:14:48|0.0014463
18:14:49|0.0014463
18:14:49|0.0014465
18:14:50|0.0014465
18:14:51|0.0014465
18:14:52|0.0014465
18:14:53|0.0014465
18:14:54|0.0014465
18:14:56|0.0014463
18:14:57|0.0014463
18:14:58|0.0014463
18:14:58|0.0014463
18:14:59|0.001446
18:15:00|0.001446
18:15:01|0.001446
18:15:03|0.001446
18:15:04|0.0014456
18:15:04|0.0014456
18:15:06|0.0014456
18:15:07|0.0014456
18:15:08|0.0014458
18:15:08|0.0014458
18:15:10|0.0014458
18:15:11|0.0014463
18:15:12|0.0014463
18:15:12|0.0014463
18:15:14|0.0014463
18:15:16|0.0014463
18:15:17|0.0014463
18:15:18|0.0014472
18:15:18|0.0014472
18:15:21|0.0014472
18:15:21|0.0014472
18:15:23|0.0014472
18:15:23|0.0014472
18:15:24|0.0014475
18:15:26|0.0014475
18:15:27|0.001448
18:15:27|0.0014481
18:15:28|0.0014481
18:15:29|0.0014481
18:15:31|0.0014481
18:15:32|0.0014481
18:15:33|0.0014481
18:15:34|0.0014481
18:15:35|0.0014481
18:15:36|0.0014481
18:15:37|0.0014481
18:15:38|0.0014481
18:15:39|0.0014481
18:15:40|0.0014481
18:15:42|0.0014481
18:15:42|0.0014481
18:15:43|0.0014481
18:15:44|0.0014481
18:15:45|0.0014481
18:15:47|0.0014481
18:15:47|0.0014481
18:15:49|0.0014481
18:15:50|0.0014481
18:15:51|0.0014481
18:15:51|0.0014481
18:15:53|0.0014481
18:15:54|0.0014481
18:15:55|0.0014481
18:15:56|0.0014481
18:15:57|0.0014481
18:15:58|0.0014481
18:15:59|0.0014481
18:16:00|0.0014481
18:16:00|0.0014479
18:16:01|0.0014479
18:16:02|0.0014479
18:16:04|0.001448
18:16:04|0.001448
18:16:05|0.001448
18:16:07|0.0014473
18:16:07|0.0014473
18:16:08|0.0014473
18:16:10|0.0014473
18:16:11|0.0014473
18:16:12|0.0014473
18:16:13|0.0014473
18:16:14|0.0014473
18:16:15|0.0014473
18:16:16|0.0014473
18:16:18|0.0014473
18:16:19|0.0014473
18:16:20|0.0014473
18:16:21|0.0014473
18:16:22|0.0014473
18:16:23|0.0014462
18:16:24|0.0014462
18:16:26|0.0014462
18:16:27|0.0014462
18:16:28|0.0014462
18:16:29|0.0014462
18:16:30|0.0014462
18:16:31|0.0014455
18:16:32|0.0014455
18:16:33|0.0014452
18:16:34|0.0014452
18:16:35|0.0014451
18:16:36|0.0014451
18:16:37|0.0014451
18:16:38|0.0014451
18:16:38|0.0014451
18:16:40|0.0014451
18:16:41|0.0014451
18:16:42|0.0014451
18:16:43|0.0014451
18:16:44|0.0014451
18:16:45|0.0014451
18:16:46|0.0014451
18:16:47|0.0014449
18:16:48|0.0014449
18:16:49|0.0014449
18:16:50|0.0014449
18:16:51|0.0014449
18:16:52|0.0014449
18:16:53|0.0014449
18:16:54|0.0014449
18:16:56|0.0014449
18:16:56|0.0014449
18:16:57|0.0014449
18:16:58|0.0014449
18:17:00|0.0014449
18:17:00|0.0014449
18:17:01|0.0014449
18:17:02|0.0014449
18:17:03|0.0014449
18:17:04|0.0014449
18:17:06|0.0014449
18:17:06|0.0014449
18:17:08|0.0014449
18:17:09|0.0014449
18:17:09|0.0014443
18:17:10|0.0014443
18:17:11|0.0014443
18:17:12|0.0014443
18:17:14|0.0014443
18:17:15|0.0014443
18:17:15|0.0014443
18:17:16|0.0014443
18:17:17|0.0014443
18:17:18|0.0014443
18:17:20|0.0014443
18:17:21|0.0014443
18:17:22|0.0014443
18:17:24|0.0014443
18:17:24|0.0014443
18:17:25|0.0014443
18:17:26|0.0014443
18:17:27|0.0014443
18:17:29|0.0014443
18:17:29|0.0014443
18:17:31|0.0014443
18:17:32|0.0014443
18:17:33|0.0014443
18:17:34|0.0014443
18:17:35|0.0014443
18:17:35|0.0014443
18:17:37|0.0014453
18:17:38|0.0014453
18:17:38|0.0014453
18:17:40|0.0014453
18:17:41|0.0014453
18:17:42|0.0014453
18:17:43|0.0014453
18:17:44|0.0014453
18:17:45|0.0014453
18:17:47|0.0014453
18:17:48|0.0014453
18:17:48|0.0014453
18:17:49|0.0014453
18:17:50|0.0014448
18:17:51|0.0014448
18:17:52|0.0014448
18:17:53|0.0014442
18:17:54|0.0014442
18:17:55|0.0014442
18:17:56|0.0014437
18:17:57|0.0014437
18:17:58|0.0014437
18:17:59|0.0014437
18:18:01|0.0014437
18:18:02|0.0014437
18:18:02|0.0014437
18:18:04|0.0014437
18:18:05|0.0014437
18:18:05|0.0014437
18:18:06|0.0014437
18:18:08|0.0014437
18:18:08|0.0014437
18:18:09|0.0014437
18:18:11|0.0014437
18:18:12|0.0014437
18:18:13|0.0014437
18:18:14|0.0014437
18:18:15|0.0014437
18:18:16|0.0014437
18:18:17|0.0014437
18:18:19|0.0014441
18:18:20|0.0014441
18:18:21|0.0014441
18:18:22|0.0014441
18:18:24|0.0014441
18:18:25|0.0014441
18:18:26|0.0014441
18:18:27|0.0014442
18:18:27|0.0014442
18:18:30|0.0014442
18:18:30|0.0014442
18:18:31|0.0014442
18:18:32|0.0014442
18:18:33|0.0014442
18:18:34|0.0014442
18:18:36|0.0014442
18:18:37|0.0014442
18:18:38|0.0014442
18:18:38|0.0014442
18:18:40|0.0014442
18:18:41|0.0014442
18:18:42|0.0014437
18:18:43|0.0014437
18:18:44|0.0014437
18:18:45|0.0014437
18:18:46|0.0014437
18:18:47|0.0014437
18:18:48|0.0014436
18:18:49|0.0014436
18:18:50|0.0014438
18:18:51|0.0014436
18:18:52|0.0014435
18:18:53|0.0014435
18:18:54|0.0014435
18:18:55|0.0014432
18:18:56|0.0014432
18:18:58|0.0014432
18:18:59|0.0014432
18:19:00|0.0014432
18:19:00|0.0014432
18:19:01|0.0014432
18:19:02|0.0014432
18:19:03|0.0014432
18:19:04|0.0014432
18:19:06|0.001443
18:19:06|0.001443
18:19:07|0.001443
18:19:09|0.001443
18:19:10|0.001443
18:19:11|0.001443
18:19:12|0.001443
18:19:12|0.001443
18:19:13|0.001443
18:19:15|0.001443
18:19:16|0.001443
18:19:17|0.0014428
18:19:18|0.0014428
18:19:20|0.0014428
18:19:20|0.0014428
18:19:22|0.0014428
18:19:23|0.0014428
18:19:24|0.0014428
18:19:25|0.0014428
18:19:26|0.0014428
18:19:28|0.0014428
18:19:28|0.0014428
18:19:30|0.0014428
18:19:31|0.0014428
18:19:32|0.0014432
18:19:33|0.0014432
18:19:34|0.0014432
18:19:35|0.0014432
18:19:36|0.0014432
18:19:37|0.0014432
18:19:38|0.0014432
18:19:40|0.0014432
18:19:41|0.0014432
18:19:42|0.0014434
18:19:42|0.0014434
18:19:44|0.0014434
18:19:44|0.0014434
18:19:45|0.0014434
18:19:47|0.0014434
18:19:48|0.0014434
18:19:49|0.0014434
18:19:50|0.0014434
18:19:51|0.0014434
18:19:52|0.0014434
18:19:53|0.0014434
18:19:54|0.0014433
18:19:56|0.0014433
18:19:56|0.0014429
18:19:57|0.0014429
18:19:58|0.0014429
18:19:59|0.0014429
18:20:00|0.0014429
18:20:01|0.0014429
18:20:02|0.0014429
18:20:04|0.0014429
18:20:04|0.0014429
18:20:05|0.0014429
18:20:07|0.0014427
18:20:07|0.0014427
18:20:08|0.0014426
18:20:09|0.0014425
18:20:10|0.0014425
18:20:11|0.0014425
18:20:12|0.0014425
18:20:13|0.0014424
18:20:15|0.0014424
18:20:15|0.0014423
18:20:16|0.0014423
18:20:18|0.0014421
18:20:18|0.0014421
18:20:20|0.0014421
18:20:22|0.0014421
18:20:23|0.0014421
18:20:24|0.0014421
18:20:26|0.0014421
18:20:27|0.001442
18:20:28|0.001442
18:20:28|0.001442
18:20:30|0.001442
18:20:31|0.0014421
18:20:32|0.0014421
18:20:33|0.001442
18:20:34|0.001442
18:20:35|0.001442
18:20:36|0.001442
18:20:37|0.001442
18:20:38|0.001442
18:20:39|0.0014421
18:20:40|0.001442
18:20:41|0.001442
18:20:42|0.001442
18:20:43|0.001442
18:20:44|0.0014419
18:20:45|0.0014419
18:20:46|0.001442
18:20:47|0.001442
18:20:48|0.001442
18:20:49|0.001442
18:20:50|0.001442
18:20:52|0.001442
18:20:53|0.0014418
18:20:54|0.0014415
18:20:54|0.0014416
18:20:55|0.0014416
18:20:58|0.0014416
18:20:59|0.0014417
18:20:59|0.0014416
18:21:00|0.0014415
18:21:02|0.0014415
18:21:03|0.0014415
18:21:03|0.0014415
18:21:04|0.0014414
18:21:05|0.0014414
18:21:07|0.0014414
18:21:08|0.0014414
18:21:09|0.0014414
18:21:10|0.0014414
18:21:11|0.0014414
18:21:11|0.0014414
18:21:13|0.0014423
18:21:13|0.0014423
18:21:15|0.0014423
18:21:16|0.0014423
18:21:17|0.0014423
18:21:18|0.0014423
18:21:19|0.0014423
18:21:20|0.0014423
18:21:22|0.0014423
18:21:22|0.0014421
18:21:24|0.0014421
18:21:25|0.0014421
18:21:26|0.0014421
18:21:28|0.0014421
18:21:28|0.0014421
18:21:29|0.0014421
18:21:31|0.0014421
18:21:32|0.0014421
18:21:32|0.0014413
18:21:33|0.0014411
18:21:35|0.0014409
18:21:36|0.0014409
18:21:36|0.0014408
18:21:37|0.0014408
18:21:38|0.0014403
18:21:40|0.0014403
18:21:41|0.0014403
18:21:41|0.0014403
18:21:42|0.0014403
18:21:43|0.0014403
18:21:44|0.0014403
18:21:46|0.0014405
18:21:47|0.0014405
18:21:48|0.0014405
18:21:49|0.0014405
18:21:50|0.0014406
18:21:50|0.0014406
18:21:52|0.0014404
18:21:52|0.0014404
18:21:53|0.0014404
18:21:54|0.0014404
18:21:55|0.0014404
18:21:56|0.0014404
18:21:57|0.0014404
18:21:59|0.0014404
18:22:00|0.0014404
18:22:01|0.0014404
18:22:02|0.0014404
18:22:03|0.0014404
18:22:04|0.0014404
18:22:05|0.0014404
18:22:06|0.0014404
18:22:06|0.0014404
18:22:07|0.0014404
18:22:09|0.0014404
18:22:10|0.0014404
18:22:10|0.0014404
18:22:12|0.0014404
18:22:13|0.0014404
18:22:14|0.0014404
18:22:15|0.0014404
18:22:16|0.0014404
18:22:17|0.0014404
18:22:18|0.0014404
18:22:19|0.0014404
18:22:20|0.0014404
18:22:21|0.0014404
18:22:23|0.0014404
18:22:24|0.0014404
18:22:25|0.0014404
18:22:26|0.0014405
18:22:27|0.0014404
18:22:28|0.0014404
18:22:29|0.0014404
18:22:31|0.0014404
18:22:32|0.0014404
18:22:33|0.0014404
18:22:33|0.0014404
18:22:35|0.0014404
18:22:35|0.0014404
18:22:37|0.0014404
18:22:38|0.0014403
18:22:38|0.0014403
18:22:40|0.0014403
18:22:41|0.0014403
18:22:41|0.0014403
18:22:42|0.0014403
18:22:44|0.0014403
18:22:45|0.0014403
18:22:45|0.0014403
18:22:47|0.0014403
18:22:48|0.0014403
18:22:48|0.0014403
18:22:50|0.0014403
18:22:51|0.0014403
18:22:52|0.0014403
18:22:53|0.0014403
18:22:53|0.0014403
18:22:55|0.0014403
18:22:55|0.0014403
18:22:57|0.0014403
18:22:58|0.0014406
18:22:59|0.0014406
18:22:59|0.0014406
18:23:01|0.0014406
18:23:02|0.0014406
18:23:03|0.0014408
18:23:05|0.0014408
18:23:06|0.0014408
18:23:06|0.0014408
18:23:08|0.0014408
18:23:08|0.0014412
18:23:09|0.0014412
18:23:11|0.0014412
18:23:12|0.0014412
18:23:12|0.0014412
18:23:13|0.0014409
18:23:14|0.0014409
18:23:15|0.0014409
18:23:16|0.0014409
18:23:17|0.0014406
18:23:19|0.0014406
18:23:19|0.0014406
18:23:20|0.0014406
18:23:21|0.0014406
18:23:23|0.0014406
18:23:25|0.0014406
18:23:26|0.0014408
18:23:27|0.0014408
18:23:28|0.0014408
18:23:29|0.0014408
18:23:30|0.0014408
18:23:31|0.0014408
18:23:32|0.0014408
18:23:33|0.0014408
18:23:34|0.0014408
18:23:35|0.0014408
18:23:36|0.0014408
18:23:37|0.0014408
18:23:38|0.0014408
18:23:39|0.0014414
18:23:40|0.0014414
18:23:41|0.0014404
18:23:43|0.0014405
18:23:43|0.0014405
18:23:44|0.0014405
18:23:45|0.0014405
18:23:46|0.0014405
18:23:48|0.0014405
18:23:49|0.0014405
18:23:49|0.0014405
18:23:50|0.0014405
18:23:51|0.0014405
18:23:52|0.0014405
18:23:53|0.0014405
18:23:54|0.0014405
18:23:56|0.0014405
18:23:56|0.0014405
18:23:57|0.0014405
18:23:59|0.0014405
18:23:59|0.0014405
18:24:00|0.0014405
18:24:01|0.0014405
18:24:03|0.0014409
18:24:03|0.0014409
18:24:04|0.0014409
18:24:06|0.0014409
18:24:06|0.0014409
18:24:07|0.0014409
18:24:08|0.0014409
18:24:09|0.0014409
18:24:10|0.0014404
18:24:11|0.0014404
18:24:12|0.0014404
18:24:13|0.0014404
18:24:15|0.0014404
18:24:15|0.0014404
18:24:17|0.0014404
18:24:18|0.0014404
18:24:18|0.0014404
18:24:20|0.0014404
18:24:22|0.0014404
18:24:23|0.001442
18:24:24|0.0014423
18:24:24|0.0014425
18:24:26|0.0014425
18:24:28|0.0014425
18:24:29|0.0014425
18:24:30|0.0014423
18:24:32|0.0014427
18:24:33|0.0014431
18:24:34|0.0014435
18:24:35|0.0014435
18:24:36|0.0014435
18:24:37|0.0014435
18:24:38|0.0014435
18:24:39|0.0014435
18:24:41|0.0014435
18:24:41|0.0014435
18:24:43|0.0014435
18:24:43|0.0014435
18:24:45|0.0014435
18:24:45|0.0014435
18:24:47|0.0014435
18:24:48|0.0014435
18:24:49|0.0014435
18:24:51|0.0014435
18:24:51|0.0014435
18:24:53|0.0014435
18:24:54|0.0014435
18:24:54|0.0014435
18:24:56|0.0014439
18:24:56|0.0014439
18:24:57|0.0014439
18:24:58|0.0014439
18:24:59|0.0014439
18:25:00|0.0014439
18:25:01|0.0014439
18:25:02|0.0014439
18:25:03|0.0014439
18:25:04|0.0014439
18:25:06|0.0014439
18:25:07|0.0014439
18:25:07|0.0014441
18:25:08|0.0014441
18:25:10|0.0014445
18:25:12|0.0014445
18:25:13|0.0014445
18:25:14|0.0014445
18:25:15|0.0014445
18:25:16|0.0014445
18:25:17|0.0014445
18:25:18|0.0014446
18:25:19|0.0014446
18:25:19|0.0014446
18:25:20|0.0014442
18:25:21|0.0014442
18:25:23|0.0014442
18:25:25|0.0014442
18:25:26|0.0014442
18:25:27|0.0014447
18:25:28|0.0014436
18:25:29|0.0014434
18:25:30|0.0014434
18:25:31|0.0014434
18:25:32|0.0014443
18:25:34|0.0014443
18:25:35|0.0014443
18:25:36|0.0014443
18:25:36|0.0014443
18:25:37|0.0014443
18:25:38|0.0014453
18:25:39|0.0014453
18:25:40|0.001445
18:25:42|0.001445
18:25:43|0.001445
18:25:44|0.001445
18:25:45|0.001445
18:25:46|0.001445
18:25:47|0.001445
18:25:48|0.001445
18:25:49|0.001445
18:25:50|0.001445
18:25:51|0.001445
18:25:52|0.001445
18:25:54|0.0014456
18:25:54|0.0014456
18:25:56|0.0014456
18:25:57|0.0014456
18:25:58|0.0014456
18:25:59|0.001445
18:26:00|0.001445
18:26:01|0.001445
18:26:02|0.001445
18:26:04|0.001445
18:26:05|0.001445
18:26:05|0.0014446
18:26:06|0.0014446
18:26:08|0.0014446
18:26:08|0.0014446
18:26:10|0.0014446
18:26:11|0.0014446
18:26:12|0.0014446
18:26:12|0.0014446
18:26:13|0.0014446
18:26:15|0.0014446
18:26:16|0.0014446
18:26:17|0.0014446
18:26:19|0.0014446
18:26:20|0.0014446
18:26:21|0.0014454
18:26:22|0.0014454
18:26:23|0.0014454
18:26:24|0.0014454
18:26:25|0.0014454
18:26:26|0.0014454
18:26:28|0.0014454
18:26:29|0.0014454
18:26:30|0.0014454
18:26:31|0.0014454
18:26:31|0.0014454
18:26:33|0.0014454
18:26:33|0.0014454
18:26:35|0.0014454
18:26:36|0.0014455
18:26:37|0.0014455
18:26:38|0.0014457
18:26:39|0.0014458
18:26:40|0.0014459
18:26:41|0.0014459
18:26:42|0.0014459
18:26:43|0.0014459
18:26:44|0.0014459
18:26:45|0.0014459
18:26:46|0.0014459
18:26:47|0.0014459
18:26:48|0.0014459
18:26:49|0.0014459
18:26:51|0.0014459
18:26:52|0.0014458
18:26:53|0.0014458
18:26:54|0.0014458
18:26:55|0.0014458
18:26:56|0.0014458
18:26:57|0.0014452
18:26:58|0.0014452
18:26:59|0.0014452
18:27:01|0.0014452
18:27:02|0.0014452
18:27:03|0.0014452
18:27:03|0.0014452
18:27:05|0.001445
18:27:05|0.001445
18:27:06|0.001445
18:27:08|0.001445
18:27:08|0.001445
18:27:09|0.001445
18:27:11|0.001445
18:27:11|0.001445
18:27:12|0.001445
18:27:14|0.001445
18:27:14|0.001445
18:27:16|0.001445
18:27:17|0.001445
18:27:18|0.0014454
18:27:20|0.0014454
18:27:20|0.0014454
18:27:22|0.0014454
18:27:23|0.0014454
18:27:24|0.0014454
18:27:25|0.0014454
18:27:25|0.0014454
18:27:27|0.0014454
18:27:28|0.0014454
18:27:29|0.0014454
18:27:29|0.0014454
18:27:31|0.0014454
18:27:32|0.0014454
18:27:33|0.0014454
18:27:34|0.0014454
18:27:35|0.0014454
18:27:36|0.0014454
18:27:37|0.0014454
18:27:38|0.0014454
18:27:39|0.0014454
18:27:40|0.0014454
18:27:41|0.0014454
18:27:42|0.0014451
18:27:43|0.0014451
18:27:44|0.0014449
18:27:45|0.0014449
18:27:46|0.0014447
18:27:47|0.0014447
18:27:49|0.0014447
18:27:49|0.0014447
18:27:50|0.0014447
18:27:51|0.0014447
18:27:52|0.0014447
18:27:53|0.001444
18:27:55|0.001444
18:27:55|0.001444
18:27:56|0.001444
18:27:57|0.001444
18:27:58|0.001444
18:28:00|0.001444
18:28:00|0.001444
18:28:02|0.001444
18:28:03|0.001444
18:28:03|0.001444
18:28:05|0.001444
18:28:06|0.001444
18:28:07|0.001444
18:28:08|0.0014436
18:28:10|0.0014436
18:28:10|0.0014432
18:28:11|0.0014432
18:28:12|0.0014433
18:28:13|0.0014433
18:28:14|0.0014433
18:28:15|0.0014433
18:28:16|0.0014433
18:28:18|0.0014433
18:28:19|0.0014433
18:28:19|0.0014433
18:28:20|0.0014433
18:28:23|0.0014433
18:28:24|0.0014433
18:28:25|0.0014454
18:28:26|0.0014454
18:28:26|0.0014454
18:28:27|0.0014454
18:28:29|0.0014454
18:28:30|0.0014454
18:28:31|0.001445
18:28:32|0.001445
18:28:33|0.001445
18:28:34|0.001445
18:28:35|0.001445
18:28:36|0.001445
18:28:37|0.001445
18:28:38|0.0014458
18:28:39|0.0014458
18:28:40|0.0014458
18:28:41|0.0014458
18:28:42|0.0014458
18:28:43|0.0014458
18:28:45|0.0014458
18:28:46|0.0014458
18:28:47|0.0014458
18:28:48|0.0014458
18:28:48|0.0014458
18:28:50|0.0014458
18:28:51|0.0014458
18:28:51|0.0014458
18:28:53|0.0014458
18:28:53|0.0014458
18:28:55|0.0014458
18:28:55|0.0014458
18:28:57|0.0014458
18:28:58|0.0014458
18:28:59|0.0014458
18:29:00|0.0014458
18:29:01|0.0014458
18:29:02|0.0014458
18:29:03|0.0014458
18:29:04|0.0014458
18:29:05|0.001446
18:29:06|0.001446
18:29:07|0.001446
18:29:08|0.0014459
18:29:09|0.001446
18:29:10|0.001446
18:29:11|0.001446
18:29:12|0.001446
18:29:13|0.0014466
18:29:14|0.0014463
18:29:16|0.001446
18:29:16|0.001446
18:29:17|0.001446
18:29:19|0.001446
18:29:20|0.001446
18:29:21|0.001446
18:29:22|0.001446
18:29:23|0.001446
18:29:23|0.001446
18:29:25|0.001446
18:29:27|0.001446
18:29:27|0.001446
18:29:29|0.001446
18:29:30|0.001446
18:29:31|0.001446
18:29:32|0.0014464
18:29:33|0.0014466
18:29:34|0.0014466
18:29:36|0.0014466
18:29:37|0.0014466
18:29:38|0.0014466
18:29:39|0.0014466
18:29:40|0.0014466
18:29:41|0.0014466
18:29:42|0.0014466
18:29:43|0.0014466
18:29:44|0.0014466
18:29:45|0.0014466
18:29:46|0.0014466
18:29:47|0.0014466
18:29:48|0.0014466
18:29:49|0.0014466
18:29:50|0.0014466
18:29:51|0.0014466
18:29:52|0.0014466
18:29:53|0.0014466
18:29:54|0.0014465
18:29:56|0.0014465
18:29:56|0.0014465
18:29:58|0.0014465
18:29:58|0.0014465
18:30:00|0.0014465
18:30:00|0.0014465
18:30:03|0.0014461
18:30:04|0.0014461
18:30:05|0.0014461
18:30:06|0.0014461
18:30:07|0.0014461
18:30:08|0.0014461
18:30:10|0.0014461
18:30:11|0.0014461
18:30:12|0.0014461
18:30:13|0.0014461
18:30:14|0.0014461
18:30:15|0.0014461
18:30:16|0.0014473
18:30:17|0.0014473
18:30:18|0.0014471
18:30:19|0.001447
18:30:20|0.001447
18:30:21|0.001447
18:30:23|0.001447
18:30:24|0.001447
18:30:25|0.001447
18:30:25|0.001447
18:30:27|0.001447
18:30:27|0.001447
18:30:29|0.001447
18:30:31|0.001447
18:30:32|0.001447
18:30:33|0.001447
18:30:34|0.001447
18:30:35|0.001447
18:30:37|0.001447
18:30:38|0.001447
18:30:38|0.001447
18:30:39|0.001447
18:30:41|0.001447
18:30:41|0.001447
18:30:43|0.001447
18:30:43|0.001447
18:30:45|0.001447
18:30:46|0.001447
18:30:47|0.001447
18:30:48|0.001447
18:30:50|0.0014464
18:30:50|0.0014464
18:30:52|0.0014464
18:30:53|0.0014464
18:30:54|0.0014464
18:30:55|0.0014464
18:30:56|0.0014464
18:30:57|0.0014464
18:30:59|0.0014464
18:31:00|0.0014464
18:31:01|0.0014464
18:31:02|0.0014464
18:31:03|0.0014464
18:31:04|0.0014464
18:31:05|0.0014464
18:31:07|0.0014457
18:31:08|0.0014457
18:31:09|0.001446
18:31:09|0.001446
18:31:11|0.001446
18:31:12|0.001446
18:31:13|0.001446
18:31:14|0.001446
18:31:14|0.001446
18:31:16|0.001446
18:31:16|0.001446
18:31:18|0.001446
18:31:19|0.001446
18:31:19|0.001446
18:31:21|0.001446
18:31:22|0.001446
18:31:23|0.0014461
18:31:24|0.0014461
18:31:25|0.0014461
18:31:26|0.0014459
18:31:27|0.0014459
18:31:28|0.0014459
18:31:29|0.0014459
18:31:30|0.0014453
18:31:32|0.0014453
18:31:34|0.0014453
18:31:34|0.0014453
18:31:36|0.0014453
18:31:37|0.0014453
18:31:38|0.0014453
18:31:39|0.0014453
18:31:40|0.0014452
18:31:41|0.0014452
18:31:42|0.0014452
18:31:43|0.0014452
18:31:45|0.0014452
18:31:46|0.0014452
18:31:47|0.0014452
18:31:48|0.0014452
18:31:49|0.0014449
18:31:50|0.0014449
18:31:51|0.0014449
18:31:52|0.0014449
18:31:53|0.0014453
18:31:54|0.0014453
18:31:56|0.0014455
18:31:57|0.0014452
18:31:57|0.0014452
18:31:58|0.0014452
18:31:59|0.0014455
18:32:00|0.0014455
18:32:02|0.0014455
18:32:03|0.0014455
18:32:03|0.0014455
18:32:05|0.0014455
18:32:05|0.0014452
18:32:06|0.0014452
18:32:07|0.0014452
18:32:09|0.0014452
18:32:10|0.0014452
18:32:11|0.0014452
18:32:12|0.0014452
18:32:13|0.0014452
18:32:14|0.0014452
18:32:15|0.0014452
18:32:16|0.0014452
18:32:17|0.0014452
18:32:18|0.0014452
18:32:19|0.0014452
18:32:20|0.0014447
18:32:21|0.0014447
18:32:22|0.0014447
18:32:23|0.0014447
18:32:24|0.0014447
18:32:25|0.0014447
18:32:26|0.0014447
18:32:27|0.0014438
18:32:28|0.0014437
18:32:29|0.0014437
18:32:30|0.0014437
18:32:31|0.0014433
18:32:32|0.0014433
18:32:34|0.0014433
18:32:35|0.0014433
18:32:36|0.0014433
18:32:37|0.0014433
18:32:38|0.0014433
18:32:39|0.0014433
18:32:40|0.0014433
18:32:41|0.0014433
18:32:42|0.0014433
18:32:43|0.0014433
18:32:44|0.0014433
18:32:45|0.0014433
18:32:46|0.0014426
18:32:47|0.0014424
18:32:48|0.0014424
18:32:49|0.0014422
18:32:51|0.0014422
18:32:51|0.0014422
18:32:53|0.0014422
18:32:53|0.0014419
18:32:54|0.0014419
18:32:55|0.0014419
18:32:57|0.0014419
18:32:57|0.0014419
18:32:58|0.0014419
18:32:59|0.0014419
18:33:00|0.0014419
18:33:01|0.0014419
18:33:03|0.0014419
18:33:03|0.0014419
18:33:05|0.0014419
18:33:06|0.0014419
18:33:06|0.0014419
18:33:08|0.0014419
18:33:08|0.0014419
18:33:10|0.0014422
18:33:11|0.0014422
18:33:12|0.0014421
18:33:13|0.0014421
18:33:14|0.0014421
18:33:15|0.0014424
18:33:16|0.0014424
18:33:17|0.0014424
18:33:18|0.0014421
18:33:19|0.0014421
18:33:20|0.0014421
18:33:21|0.0014421
18:33:21|0.0014421
18:33:23|0.0014421
18:33:24|0.0014421
18:33:24|0.0014421
18:33:26|0.0014421
18:33:27|0.0014421
18:33:28|0.0014421
18:33:28|0.0014421
18:33:30|0.0014421
18:33:30|0.0014421
18:33:31|0.0014421
18:33:34|0.0014421
18:33:34|0.0014421
18:33:36|0.0014421
18:33:36|0.0014421
18:33:38|0.0014421
18:33:39|0.0014421
18:33:40|0.0014421
18:33:41|0.0014421
18:33:42|0.0014421
18:33:43|0.0014421
18:33:44|0.0014421
18:33:45|0.0014421
18:33:46|0.0014421
18:33:47|0.0014421
18:33:48|0.0014421
18:33:49|0.0014421
18:33:51|0.0014418
18:33:52|0.0014418
18:33:53|0.0014417
18:33:54|0.0014417
18:33:54|0.0014417
18:33:56|0.0014417
18:33:57|0.0014417
18:33:58|0.0014415
18:33:58|0.0014415
18:33:59|0.0014414
18:34:01|0.0014414
18:34:02|0.0014414
18:34:03|0.0014413
18:34:05|0.0014413
18:34:06|0.0014413
18:34:06|0.0014413
18:34:07|0.0014411
18:34:09|0.0014411
18:34:09|0.0014412
18:34:10|0.0014412
18:34:12|0.0014412
18:34:12|0.0014412
18:34:13|0.0014412
18:34:14|0.0014412
18:34:15|0.0014412
18:34:16|0.0014412
18:34:18|0.0014412
18:34:18|0.0014412
18:34:20|0.0014412
18:34:20|0.0014412
18:34:21|0.0014412
18:34:23|0.0014412
18:34:24|0.0014412
18:34:24|0.0014412
18:34:25|0.0014412
18:34:26|0.0014412
18:34:27|0.0014411
18:34:28|0.0014411
18:34:29|0.0014411
18:34:31|0.0014408
18:34:31|0.0014408
18:34:32|0.0014408
18:34:35|0.0014408
18:34:36|0.0014408
18:34:37|0.0014408
18:34:38|0.0014408
18:34:38|0.0014408
18:34:40|0.0014408
18:34:41|0.0014408
18:34:42|0.0014408
18:34:43|0.0014406
18:34:44|0.0014406
18:34:45|0.0014406
18:34:46|0.0014405
18:34:47|0.0014405
18:34:48|0.0014403
18:34:49|0.0014403
18:34:50|0.0014403
18:34:51|0.0014403
18:34:52|0.0014403
18:34:53|0.0014403
18:34:54|0.0014403
18:34:55|0.0014402
18:34:56|0.0014401
18:34:57|0.00144
18:34:58|0.0014401
18:34:59|0.0014401
18:35:00|0.0014401
18:35:01|0.0014401
18:35:02|0.0014399
18:35:03|0.0014397
18:35:04|0.0014395
18:35:05|0.0014392
18:35:06|0.0014391
18:35:07|0.0014391
18:35:08|0.0014391
18:35:09|0.0014391
18:35:10|0.0014391
18:35:11|0.0014391
18:35:12|0.0014391
18:35:13|0.0014391
18:35:14|0.0014391
18:35:15|0.0014397
18:35:16|0.0014399
18:35:17|0.0014399
18:35:18|0.0014399
18:35:19|0.0014399
18:35:20|0.0014399
18:35:21|0.0014399
18:35:22|0.0014399
18:35:23|0.0014399
18:35:24|0.0014399
18:35:25|0.0014399
18:35:26|0.0014399
18:35:27|0.0014399
18:35:28|0.0014399
18:35:29|0.0014399
18:35:30|0.0014399
18:35:31|0.0014399
18:35:32|0.00144
18:35:33|0.00144
18:35:34|0.00144
18:35:36|0.0014395
18:35:36|0.0014395
18:35:38|0.0014395
18:35:39|0.0014396
18:35:39|0.001439
18:35:41|0.001439
18:35:41|0.0014396
18:35:44|0.0014396
18:35:45|0.0014396
18:35:46|0.0014396
18:35:47|0.0014396
18:35:48|0.0014396
18:35:49|0.0014396
18:35:50|0.0014396
18:35:51|0.0014396
18:35:53|0.0014399
18:35:53|0.0014399
18:35:55|0.0014399
18:35:55|0.0014399
18:35:56|0.0014399
18:35:58|0.0014399
18:35:59|0.0014405
18:36:00|0.0014405
18:36:01|0.0014405
18:36:02|0.0014405
18:36:03|0.0014405
18:36:05|0.0014402
18:36:06|0.0014402
18:36:06|0.0014402
18:36:08|0.0014402
18:36:09|0.0014402
18:36:09|0.0014402
18:36:10|0.0014402
18:36:11|0.0014402
18:36:12|0.0014394
18:36:13|0.0014394
18:36:14|0.0014394
18:36:16|0.0014394
18:36:17|0.0014394
18:36:18|0.0014394
18:36:19|0.0014394
18:36:20|0.0014394
18:36:20|0.0014394
18:36:22|0.0014394
18:36:23|0.0014394
18:36:23|0.0014394
18:36:25|0.0014394
18:36:26|0.0014394
18:36:26|0.0014394
18:36:28|0.0014394
18:36:29|0.0014394
18:36:30|0.0014394
18:36:31|0.0014394
18:36:32|0.0014394
18:36:33|0.001439
18:36:34|0.001439
18:36:34|0.0014389
18:36:36|0.0014388
18:36:37|0.0014388
18:36:39|0.0014386
18:36:39|0.0014386
18:36:41|0.0014386
18:36:42|0.0014385
18:36:43|0.0014387
18:36:44|0.0014387
18:36:45|0.0014387
18:36:46|0.0014386
18:36:47|0.0014386
18:36:48|0.0014386
18:36:50|0.0014386
18:36:50|0.0014386
18:36:51|0.0014389
18:36:52|0.0014389
18:36:53|0.0014387
18:36:55|0.0014389
18:36:56|0.0014389
18:36:57|0.0014389
18:36:58|0.0014389
18:36:59|0.0014392
18:37:00|0.0014393
18:37:01|0.0014394
18:37:02|0.0014394
18:37:03|0.0014394
18:37:05|0.0014394
18:37:05|0.0014394
18:37:06|0.0014393
18:37:08|0.0014392
18:37:08|0.0014395
18:37:10|0.0014393
18:37:10|0.0014393
18:37:12|0.0014393
18:37:13|0.0014393
18:37:13|0.0014398
18:37:14|0.0014398
18:37:15|0.0014398
18:37:17|0.0014398
18:37:18|0.0014398
18:37:19|0.0014398
18:37:20|0.0014398
18:37:20|0.0014398
18:37:22|0.0014398
18:37:23|0.0014398
18:37:24|0.0014398
18:37:25|0.0014398
18:37:26|0.0014398
18:37:27|0.0014398
18:37:28|0.0014398
18:37:29|0.0014398
18:37:30|0.0014398
18:37:31|0.0014398
18:37:32|0.0014398
18:37:33|0.0014398
18:37:34|0.0014397
18:37:35|0.0014397
18:37:36|0.0014397
18:37:37|0.0014397
18:37:39|0.0014397
18:37:40|0.0014397
18:37:41|0.0014397
18:37:42|0.0014397
18:37:43|0.0014397
18:37:44|0.0014397
18:37:45|0.0014393
18:37:46|0.0014393
18:37:47|0.0014393
18:37:48|0.0014393
18:37:49|0.0014393
18:37:50|0.0014393
18:37:51|0.0014388
18:37:52|0.0014388
18:37:53|0.0014388
18:37:55|0.0014388
18:37:56|0.0014388
18:37:56|0.0014388
18:37:58|0.0014388
18:37:58|0.0014384
18:37:59|0.0014384
18:38:01|0.0014383
18:38:01|0.0014383
18:38:02|0.0014383
18:38:03|0.0014382
18:38:04|0.0014383
18:38:06|0.0014383
18:38:07|0.0014384
18:38:07|0.0014385
18:38:08|0.0014388
18:38:10|0.0014388
18:38:11|0.001439
18:38:11|0.0014388
18:38:13|0.0014388
18:38:13|0.0014388
18:38:14|0.0014387
18:38:15|0.0014387
18:38:16|0.0014383
18:38:17|0.0014383
18:38:18|0.0014383
18:38:19|0.001438
18:38:21|0.0014378
18:38:22|0.0014378
18:38:23|0.0014379
18:38:23|0.0014382
18:38:25|0.0014382
18:38:25|0.0014382
18:38:27|0.0014382
18:38:28|0.0014387
18:38:29|0.0014387
18:38:30|0.0014387
18:38:30|0.0014387
18:38:32|0.0014387
18:38:33|0.0014384
18:38:34|0.0014384
18:38:35|0.0014384
18:38:36|0.0014384
18:38:37|0.0014384
18:38:39|0.0014384
18:38:40|0.0014384
18:38:41|0.0014384
18:38:42|0.0014384
18:38:43|0.001439
18:38:45|0.001439
18:38:46|0.001439
18:38:47|0.001439
18:38:48|0.001439
18:38:49|0.0014389
18:38:50|0.0014386
18:38:51|0.0014386
18:38:52|0.0014386
18:38:53|0.0014386
18:38:54|0.0014386
18:38:56|0.0014386
18:38:56|0.0014386
18:38:57|0.0014386
18:38:59|0.0014386
18:39:00|0.0014386
18:39:00|0.0014386
18:39:02|0.0014386
18:39:02|0.0014386
18:39:03|0.0014386
18:39:04|0.001438
18:39:06|0.001438
18:39:06|0.0014376
18:39:08|0.0014374
18:39:08|0.0014374
18:39:10|0.0014374
18:39:10|0.0014374
18:39:12|0.0014372
18:39:13|0.0014372
18:39:14|0.0014374
18:39:15|0.0014374
18:39:16|0.0014374
18:39:17|0.0014374
18:39:18|0.0014374
18:39:19|0.0014374
18:39:20|0.0014374
18:39:21|0.0014374
18:39:22|0.0014374
18:39:23|0.0014374
18:39:24|0.0014374
18:39:25|0.0014375
18:39:26|0.0014375
18:39:27|0.0014375
18:39:28|0.0014375
18:39:29|0.0014375
18:39:30|0.0014375
18:39:31|0.0014375
18:39:32|0.0014375
18:39:33|0.0014375
18:39:34|0.0014375
18:39:35|0.0014375
18:39:36|0.0014375
18:39:37|0.0014375
18:39:38|0.0014375
18:39:40|0.0014375
18:39:40|0.0014375
18:39:42|0.0014375
18:39:43|0.0014375
18:39:43|0.0014375
18:39:45|0.0014375
18:39:46|0.0014375
18:39:47|0.0014374
18:39:48|0.0014374
18:39:49|0.0014374
18:39:50|0.0014369
18:39:51|0.0014369
18:39:52|0.0014369
18:39:53|0.0014368
18:39:54|0.0014369
18:39:56|0.0014369
18:39:57|0.0014369
18:39:57|0.0014369
18:39:59|0.0014369
18:40:00|0.0014369
18:40:01|0.0014369
18:40:02|0.001437
18:40:03|0.001437
18:40:04|0.0014373
18:40:05|0.0014373
18:40:06|0.0014373
18:40:07|0.0014373
18:40:08|0.0014373
18:40:09|0.0014373
18:40:10|0.0014372
18:40:11|0.0014372
18:40:12|0.0014375
18:40:13|0.0014378
18:40:14|0.0014378
18:40:15|0.0014378
18:40:16|0.0014376
18:40:17|0.0014376
18:40:18|0.0014376
18:40:19|0.0014376
18:40:20|0.0014376
18:40:21|0.0014376
18:40:22|0.0014376
18:40:23|0.0014376
18:40:24|0.0014376
18:40:25|0.0014376
18:40:26|0.0014376
18:40:27|0.0014376
18:40:28|0.0014372
18:40:29|0.0014372
18:40:30|0.0014369
18:40:31|0.0014369
18:40:32|0.0014369
18:40:33|0.0014376
18:40:34|0.0014376
18:40:35|0.0014376
18:40:36|0.0014364
18:40:37|0.0014363
18:40:38|0.0014352
18:40:39|0.0014351
18:40:41|0.0014352
18:40:42|0.001436
18:40:43|0.001436
18:40:44|0.001436
18:40:45|0.001436
18:40:46|0.0014367
18:40:47|0.0014367
18:40:48|0.0014367
18:40:49|0.0014367
18:40:50|0.0014367
18:40:51|0.0014367
18:40:52|0.0014367
18:40:53|0.0014367
18:40:54|0.0014367
18:40:55|0.0014367
18:40:56|0.0014367
18:40:57|0.0014367
18:40:59|0.0014367
18:40:59|0.0014366
18:41:00|0.0014364
18:41:02|0.0014364
18:41:02|0.0014364
18:41:04|0.0014364
18:41:05|0.0014364
18:41:06|0.0014364
18:41:07|0.0014364
18:41:08|0.0014364
18:41:09|0.0014364
18:41:10|0.0014364
18:41:11|0.0014364
18:41:12|0.0014364
18:41:13|0.0014364
18:41:14|0.0014364
18:41:16|0.0014364
18:41:16|0.0014364
18:41:17|0.0014364
18:41:18|0.0014364
18:41:19|0.0014364
18:41:20|0.001437
18:41:21|0.001437
18:41:22|0.001437
18:41:23|0.001437
18:41:24|0.001437
18:41:25|0.001437
18:41:27|0.001437
18:41:28|0.001437
18:41:28|0.001437
18:41:29|0.001437
18:41:31|0.001437
18:41:31|0.001437
18:41:33|0.001437
18:41:33|0.001437
18:41:35|0.001437
18:41:35|0.001437
18:41:36|0.001437
18:41:38|0.001437
18:41:39|0.001437
18:41:40|0.001437
18:41:42|0.0014365
18:41:43|0.0014365
18:41:43|0.0014365
18:41:45|0.0014364
18:41:46|0.0014364
18:41:47|0.0014364
18:41:48|0.0014364
18:41:49|0.0014364
18:41:50|0.0014364
18:41:51|0.0014364
18:41:52|0.0014364
18:41:53|0.0014364
18:41:54|0.0014364
18:41:55|0.0014358
18:41:56|0.0014358
18:41:58|0.0014358
18:41:58|0.0014358
18:42:00|0.0014358
18:42:01|0.0014358
18:42:02|0.0014362
18:42:03|0.0014362
18:42:04|0.0014362
18:42:05|0.0014362
18:42:06|0.0014365
18:42:07|0.0014365
18:42:07|0.0014365
18:42:09|0.0014365
18:42:10|0.0014365
18:42:11|0.0014365
18:42:12|0.0014365
18:42:13|0.0014365
18:42:15|0.0014365
18:42:15|0.0014365
18:42:16|0.0014365
18:42:17|0.0014365
18:42:18|0.0014365
18:42:19|0.0014365
18:42:20|0.0014365
18:42:22|0.0014365
18:42:23|0.0014365
18:42:24|0.0014368
18:42:24|0.0014368
18:42:25|0.0014368
18:42:27|0.0014368
18:42:28|0.0014366
18:42:28|0.0014366
18:42:29|0.0014366
18:42:31|0.0014366
18:42:31|0.0014366
18:42:32|0.0014366
18:42:33|0.0014366
18:42:34|0.0014366
18:42:36|0.0014366
18:42:36|0.0014366
18:42:37|0.0014366
18:42:39|0.0014366
18:42:39|0.0014366
18:42:40|0.0014366
18:42:42|0.0014366
18:42:43|0.0014366
18:42:45|0.0014366
18:42:46|0.0014366
18:42:47|0.0014366
18:42:48|0.0014366
18:42:49|0.0014366
18:42:50|0.0014366
18:42:51|0.0014366
18:42:52|0.0014366
18:42:53|0.0014366
18:42:54|0.0014366
18:42:55|0.0014366
18:42:56|0.0014366
18:42:57|0.0014366
18:42:58|0.0014366
18:42:59|0.0014366
18:43:00|0.0014366
18:43:01|0.0014366
18:43:02|0.0014366
18:43:03|0.0014366
18:43:04|0.0014366
18:43:05|0.0014366
18:43:06|0.0014366
18:43:07|0.0014362
18:43:08|0.0014362
18:43:09|0.0014362
18:43:10|0.0014362
18:43:11|0.0014362
18:43:12|0.0014362
18:43:14|0.0014364
18:43:14|0.0014364
18:43:15|0.0014364
18:43:16|0.001436
18:43:17|0.0014362
18:43:18|0.0014362
18:43:20|0.0014362
18:43:21|0.0014362
18:43:22|0.0014362
18:43:23|0.0014362
18:43:24|0.0014362
18:43:25|0.0014362
18:43:25|0.0014362
18:43:27|0.0014362
18:43:28|0.0014362
18:43:29|0.0014366
18:43:30|0.0014366
18:43:31|0.0014366
18:43:32|0.0014366
18:43:33|0.0014366
18:43:34|0.0014366
18:43:34|0.0014364
18:43:36|0.0014364
18:43:37|0.0014364
18:43:37|0.0014364
18:43:39|0.0014364
18:43:39|0.0014364
18:43:41|0.0014364
18:43:42|0.0014364
18:43:43|0.001436
18:43:44|0.001436
18:43:45|0.001436
18:43:46|0.001436
18:43:48|0.001436
18:43:49|0.001436
18:43:50|0.001436
18:43:51|0.0014357
18:43:53|0.0014357
18:43:54|0.0014357
18:43:55|0.0014356
18:43:56|0.0014356
18:43:56|0.0014356
18:43:58|0.0014356
18:43:59|0.0014356
18:44:00|0.0014356
18:44:01|0.0014356
18:44:01|0.0014355
18:44:03|0.0014352
18:44:04|0.0014352
18:44:05|0.0014352
18:44:06|0.0014352
18:44:07|0.0014352
18:44:08|0.0014352
18:44:10|0.0014354
18:44:11|0.0014354
18:44:12|0.0014354
18:44:13|0.0014354
18:44:13|0.0014354
18:44:15|0.0014354
18:44:16|0.0014354
18:44:17|0.0014354
18:44:18|0.0014354
18:44:19|0.0014354
18:44:20|0.0014354
18:44:21|0.0014354
18:44:22|0.0014354
18:44:23|0.0014354
18:44:24|0.0014357
18:44:24|0.0014357
18:44:26|0.0014357
18:44:27|0.0014357
18:44:27|0.0014357
18:44:29|0.0014357
18:44:30|0.0014357
18:44:31|0.0014361
18:44:32|0.0014361
18:44:33|0.0014361
18:44:34|0.0014361
18:44:34|0.0014361
18:44:36|0.0014361
18:44:37|0.0014361
18:44:38|0.0014355
18:44:39|0.0014357
18:44:40|0.0014357
18:44:41|0.0014357
18:44:42|0.0014357
18:44:44|0.0014357
18:44:45|0.0014357
18:44:46|0.0014357
18:44:46|0.0014357
18:44:48|0.0014357
18:44:49|0.0014356
18:44:50|0.0014356
18:44:51|0.0014355
18:44:52|0.0014355
18:44:53|0.0014355
18:44:54|0.0014355
18:44:56|0.0014355
18:44:56|0.0014355
18:44:57|0.0014355
18:44:58|0.0014355
18:44:59|0.0014355
18:45:00|0.0014355
18:45:01|0.0014355
18:45:03|0.0014355
18:45:04|0.0014354
18:45:05|0.0014354
18:45:06|0.0014352
18:45:07|0.0014352
18:45:08|0.0014352
18:45:09|0.0014351
18:45:10|0.0014351
18:45:11|0.0014351
18:45:12|0.0014351
18:45:13|0.001435
18:45:14|0.001435
18:45:15|0.0014349
18:45:16|0.0014349
18:45:17|0.0014351
18:45:18|0.0014351
18:45:19|0.0014351
18:45:20|0.0014351
18:45:21|0.0014353
18:45:22|0.0014353
18:45:23|0.0014353
18:45:24|0.0014353
18:45:25|0.0014353
18:45:26|0.0014353
18:45:27|0.0014353
18:45:28|0.0014353
18:45:29|0.0014353
18:45:30|0.0014353
18:45:31|0.0014354
18:45:32|0.0014354
18:45:34|0.0014352
18:45:34|0.0014351
18:45:35|0.0014351
18:45:36|0.0014354
18:45:37|0.0014354
18:45:38|0.0014354
18:45:39|0.0014354
18:45:41|0.0014354
18:45:42|0.0014354
18:45:42|0.0014354
18:45:44|0.0014354
18:45:46|0.0014354
18:45:46|0.0014354
18:45:47|0.0014354
18:45:48|0.0014354
18:45:49|0.0014354
18:45:50|0.0014353
18:45:51|0.0014353
18:45:52|0.0014353
18:45:53|0.0014353
18:45:54|0.0014353
18:45:56|0.0014353
18:45:57|0.0014353
18:45:57|0.0014353
18:45:58|0.0014353
18:45:59|0.0014349
18:46:00|0.0014349
18:46:01|0.0014349
18:46:02|0.0014349
18:46:03|0.0014349
18:46:04|0.0014349
18:46:05|0.0014349
18:46:07|0.0014349
18:46:08|0.0014349
18:46:09|0.0014351
18:46:10|0.0014351
18:46:11|0.0014351
18:46:12|0.0014351
18:46:12|0.0014351
18:46:14|0.0014351
18:46:15|0.0014351
18:46:16|0.0014351
18:46:17|0.0014351
18:46:18|0.0014351
18:46:18|0.0014351
18:46:20|0.0014351
18:46:21|0.0014351
18:46:22|0.0014351
18:46:23|0.0014351
18:46:24|0.0014351
18:46:25|0.001436
18:46:26|0.001436
18:46:27|0.001436
18:46:28|0.0014363
18:46:29|0.0014363
18:46:30|0.0014363
18:46:31|0.0014365
18:46:32|0.0014365
18:46:33|0.0014365
18:46:34|0.0014365
18:46:35|0.0014365
18:46:36|0.0014365
18:46:37|0.0014365
18:46:38|0.0014365
18:46:39|0.0014365
18:46:40|0.0014365
18:46:41|0.0014365
18:46:42|0.0014364
18:46:43|0.0014364
18:46:44|0.0014364
18:46:45|0.0014364
18:46:47|0.0014364
18:46:49|0.0014364
18:46:50|0.0014364
18:46:51|0.0014364
18:46:52|0.0014364
18:46:53|0.0014364
18:46:54|0.0014364
18:46:55|0.0014364
18:46:56|0.0014364
18:46:57|0.0014364
18:46:58|0.0014361
18:47:00|0.0014362
18:47:01|0.0014362
18:47:01|0.0014362
18:47:02|0.0014362
18:47:04|0.0014361
18:47:05|0.0014361
18:47:06|0.0014361
18:47:07|0.001437
18:47:08|0.001437
18:47:08|0.001437
18:47:10|0.001437
18:47:11|0.001437
18:47:12|0.001437
18:47:13|0.0014373
18:47:14|0.0014374
18:47:15|0.001438
18:47:16|0.001438
18:47:17|0.001438
18:47:18|0.0014372
18:47:19|0.0014372
18:47:20|0.0014372
18:47:21|0.0014372
18:47:22|0.0014369
18:47:23|0.001437
18:47:24|0.001437
18:47:25|0.001437
18:47:26|0.001437
18:47:28|0.001437
18:47:28|0.001437
18:47:29|0.001437
18:47:31|0.001437
18:47:31|0.001437
18:47:32|0.001437
18:47:33|0.001437
18:47:35|0.001437
18:47:36|0.001437
18:47:37|0.001437
18:47:38|0.001437
18:47:39|0.001437
18:47:40|0.001437
18:47:41|0.001437
18:47:42|0.001437
18:47:43|0.0014378
18:47:44|0.0014379
18:47:45|0.0014381
18:47:46|0.0014382
18:47:48|0.0014382
18:47:49|0.0014381
18:47:50|0.0014379
18:47:51|0.0014379
18:47:53|0.0014379
18:47:54|0.0014379
18:47:54|0.0014379
18:47:55|0.0014379
18:47:57|0.0014379
18:47:58|0.0014378
18:47:59|0.0014378
18:48:00|0.0014378
18:48:01|0.0014378
18:48:02|0.0014378
18:48:03|0.0014378
18:48:04|0.0014387
18:48:05|0.0014387
18:48:05|0.0014387
18:48:07|0.0014387
18:48:08|0.0014387
18:48:09|0.0014387
18:48:10|0.0014387
18:48:11|0.0014387
18:48:13|0.0014387
18:48:13|0.0014387
18:48:15|0.0014387
18:48:15|0.0014385
18:48:17|0.0014385
18:48:18|0.0014385
18:48:19|0.0014385
18:48:20|0.0014381
18:48:21|0.0014381
18:48:22|0.0014381
18:48:24|0.0014381
18:48:24|0.0014384
18:48:25|0.0014384
18:48:27|0.0014383
18:48:27|0.0014383
18:48:29|0.0014383
18:48:30|0.0014383
18:48:30|0.0014383
18:48:31|0.0014383
18:48:32|0.0014386
18:48:33|0.0014386
18:48:34|0.0014386
18:48:35|0.0014386
18:48:36|0.0014386
18:48:37|0.0014386
18:48:38|0.0014386
18:48:40|0.0014386
18:48:40|0.0014386
18:48:42|0.0014386
18:48:42|0.0014386
18:48:43|0.0014386
18:48:45|0.0014386
18:48:45|0.001439
18:48:46|0.001439
18:48:47|0.001439
18:48:49|0.001439
18:48:52|0.0014389
18:48:53|0.0014389
18:48:54|0.0014395
18:48:56|0.0014395
18:48:56|0.0014394
18:48:58|0.0014394
18:48:58|0.0014394
18:49:00|0.0014394
18:49:00|0.0014394
18:49:01|0.0014394
18:49:02|0.0014394
18:49:03|0.0014395
18:49:04|0.0014395
18:49:06|0.0014395
18:49:06|0.0014404
18:49:07|0.0014406
18:49:08|0.0014406
18:49:10|0.0014406
18:49:11|0.0014408
18:49:12|0.0014408
18:49:13|0.0014408
18:49:13|0.0014408
18:49:14|0.0014408
18:49:15|0.0014408
18:49:16|0.0014408
18:49:17|0.0014408
18:49:18|0.0014408
18:49:20|0.0014408
18:49:21|0.0014408
18:49:21|0.0014408
18:49:23|0.0014408
18:49:23|0.0014408
18:49:24|0.0014408
18:49:25|0.0014408
18:49:27|0.00144
18:49:28|0.00144
18:49:29|0.00144
18:49:30|0.00144
18:49:30|0.0014405
18:49:31|0.0014405
18:49:32|0.0014405
18:49:34|0.0014405
18:49:35|0.0014405
18:49:35|0.0014405
18:49:37|0.0014405
18:49:38|0.0014405
18:49:39|0.0014405
18:49:40|0.0014405
18:49:41|0.0014399
18:49:41|0.0014399
18:49:43|0.0014399
18:49:43|0.0014399
18:49:45|0.0014399
18:49:45|0.0014399
18:49:46|0.0014399
18:49:47|0.0014399
18:49:50|0.00144
18:49:51|0.00144
18:49:52|0.00144
18:49:54|0.00144
18:49:54|0.00144
18:49:55|0.00144
18:49:56|0.00144
18:49:58|0.00144
18:49:59|0.0014397
18:50:00|0.0014397
18:50:00|0.0014397
18:50:02|0.0014397
18:50:03|0.0014397
18:50:05|0.0014397
18:50:06|0.0014397
18:50:06|0.0014397
18:50:08|0.00144
18:50:08|0.00144
18:50:10|0.00144
18:50:10|0.00144
18:50:12|0.00144
18:50:13|0.00144
18:50:13|0.00144
18:50:14|0.00144
18:50:15|0.00144
18:50:16|0.00144
18:50:17|0.00144
18:50:18|0.0014401
18:50:19|0.0014401
18:50:20|0.0014401
18:50:21|0.0014401
18:50:22|0.0014401
18:50:23|0.0014401
18:50:24|0.0014401
18:50:25|0.0014401
18:50:27|0.0014401
18:50:28|0.0014401
18:50:29|0.0014401
18:50:31|0.0014401
18:50:31|0.0014401
18:50:32|0.0014401
18:50:33|0.0014401
18:50:34|0.0014401
18:50:35|0.0014401
18:50:36|0.0014401
18:50:37|0.0014402
18:50:38|0.0014402
18:50:39|0.0014402
18:50:40|0.0014396
18:50:41|0.0014396
18:50:42|0.0014396
18:50:43|0.0014396
18:50:45|0.0014396
18:50:45|0.0014396
18:50:46|0.0014396
18:50:48|0.0014396
18:50:48|0.0014392
18:50:49|0.0014392
18:50:51|0.0014392
18:50:53|0.0014392
18:50:54|0.0014392
18:50:54|0.0014392
18:50:56|0.0014392
18:50:57|0.0014392
18:50:58|0.0014392
18:50:59|0.0014392
18:51:00|0.0014407
18:51:02|0.0014407
18:51:02|0.0014407
18:51:03|0.0014407
18:51:04|0.0014407
18:51:05|0.0014407
18:51:07|0.0014407
18:51:07|0.0014407
18:51:08|0.0014407
18:51:09|0.0014407
18:51:11|0.0014407
18:51:11|0.0014407
18:51:13|0.0014407
18:51:14|0.0014407
18:51:15|0.0014407
18:51:15|0.0014407
18:51:16|0.0014407
18:51:18|0.0014407
18:51:19|0.0014407
18:51:20|0.0014407
18:51:21|0.0014407
18:51:22|0.0014407
18:51:23|0.0014407
18:51:24|0.0014407
18:51:25|0.0014407
18:51:26|0.0014407
18:51:27|0.0014407
18:51:28|0.0014407
18:51:30|0.0014407
18:51:30|0.0014407
18:51:31|0.0014407
18:51:32|0.0014407
18:51:33|0.0014407
18:51:34|0.0014407
18:51:35|0.0014407
18:51:36|0.0014407
18:51:37|0.0014407
18:51:38|0.0014407
18:51:40|0.0014407
18:51:40|0.0014407
18:51:41|0.0014407
18:51:42|0.0014407
18:51:44|0.0014407
18:51:44|0.0014407
18:51:45|0.0014407
18:51:46|0.0014407
18:51:47|0.0014407
18:51:49|0.0014407
18:51:49|0.0014407
18:51:51|0.0014407
18:51:51|0.0014407
18:51:53|0.0014407
18:51:53|0.0014407
18:51:55|0.0014407
18:51:56|0.0014407
18:51:57|0.0014407
18:51:58|0.0014407
18:52:00|0.0014407
18:52:01|0.0014407
18:52:01|0.0014408
18:52:02|0.0014408
18:52:03|0.0014408
18:52:05|0.0014408
18:52:05|0.0014408
18:52:06|0.0014408
18:52:07|0.0014408
18:52:08|0.0014408
18:52:10|0.0014408
18:52:10|0.0014408
18:52:11|0.0014408
18:52:13|0.0014408
18:52:14|0.0014408
18:52:14|0.0014408
18:52:16|0.0014408
18:52:17|0.0014408
18:52:18|0.0014408
18:52:19|0.0014408
18:52:19|0.0014408
18:52:21|0.0014408
18:52:21|0.0014408
18:52:22|0.0014408
18:52:23|0.0014408
18:52:25|0.0014408
18:52:26|0.0014408
18:52:27|0.0014408
18:52:27|0.0014408
18:52:29|0.0014408
18:52:29|0.0014408
18:52:30|0.0014408
18:52:31|0.0014408
18:52:32|0.0014408
18:52:33|0.0014408
18:52:34|0.0014408
18:52:35|0.0014408
18:52:37|0.0014408
18:52:38|0.0014408
18:52:38|0.0014412
18:52:40|0.0014412
18:52:41|0.0014412
18:52:42|0.0014412
18:52:42|0.0014412
18:52:44|0.0014412
18:52:44|0.0014412
18:52:46|0.0014412
18:52:47|0.0014412
18:52:48|0.0014412
18:52:49|0.0014412
18:52:50|0.0014412
18:52:50|0.0014412
18:52:53|0.0014407
18:52:54|0.0014407
18:52:56|0.0014405
18:52:56|0.0014405
18:52:59|0.0014405
18:52:59|0.0014404
18:53:01|0.0014404
18:53:02|0.0014404
18:53:02|0.0014405
18:53:03|0.0014405
18:53:04|0.0014405
18:53:06|0.0014405
18:53:07|0.0014405
18:53:07|0.0014406
18:53:08|0.0014406
18:53:09|0.0014403
18:53:10|0.0014403
18:53:11|0.0014403
18:53:12|0.0014396
18:53:14|0.0014396
18:53:15|0.0014396
18:53:16|0.0014396
18:53:16|0.0014396
18:53:17|0.0014396
18:53:18|0.0014396
18:53:19|0.0014392
18:53:21|0.0014392
18:53:22|0.0014392
18:53:22|0.0014391
18:53:24|0.0014391
18:53:24|0.0014391
18:53:26|0.0014394
18:53:27|0.0014393
18:53:28|0.0014393
18:53:29|0.0014393
18:53:30|0.0014393
18:53:31|0.0014393
18:53:32|0.0014396
18:53:33|0.0014396
18:53:34|0.0014396
18:53:35|0.0014396
18:53:36|0.0014396
18:53:37|0.0014395
18:53:38|0.0014394
18:53:39|0.0014394
18:53:40|0.0014394
18:53:41|0.0014394
18:53:42|0.0014394
18:53:43|0.0014394
18:53:44|0.0014394
18:53:46|0.0014391
18:53:46|0.0014391
18:53:47|0.0014391
18:53:48|0.0014393
18:53:49|0.0014393
18:53:50|0.0014393
18:53:51|0.0014393
18:53:52|0.0014393
18:53:54|0.0014393
18:53:56|0.0014393
18:53:57|0.0014393
18:53:57|0.0014393
18:53:59|0.0014393
18:53:59|0.0014393
18:54:00|0.0014393
18:54:02|0.0014393
18:54:03|0.0014393
18:54:04|0.0014393
18:54:05|0.0014393
18:54:06|0.0014393
18:54:08|0.0014393
18:54:08|0.0014393
18:54:10|0.0014393
18:54:10|0.0014393
18:54:12|0.0014393
18:54:12|0.0014393
18:54:14|0.0014393
18:54:14|0.0014394
18:54:15|0.0014394
18:54:16|0.0014394
18:54:17|0.0014394
18:54:19|0.001439
18:54:19|0.001439
18:54:21|0.001439
18:54:21|0.001439
18:54:23|0.001439
18:54:23|0.001439
18:54:24|0.001439
18:54:25|0.0014401
18:54:27|0.0014397
18:54:28|0.0014397
18:54:29|0.0014397
18:54:30|0.0014398
18:54:31|0.0014398
18:54:32|0.0014398
18:54:33|0.0014398
18:54:34|0.0014398
18:54:35|0.0014398
18:54:37|0.0014398
18:54:37|0.0014398
18:54:38|0.0014398
18:54:39|0.0014398
18:54:41|0.0014398
18:54:42|0.0014398
18:54:42|0.0014398
18:54:43|0.0014398
18:54:44|0.0014398
18:54:45|0.0014398
18:54:47|0.0014395
18:54:47|0.0014395
18:54:48|0.0014392
18:54:49|0.0014392
18:54:50|0.0014392
18:54:52|0.0014392
18:54:52|0.0014392
18:54:53|0.0014392
18:54:55|0.0014391
18:54:57|0.0014391
18:54:57|0.001439
18:54:59|0.0014392
18:55:00|0.0014392
18:55:01|0.0014381
18:55:02|0.0014379
18:55:04|0.0014378
18:55:05|0.0014378
18:55:05|0.0014378
18:55:06|0.0014378
18:55:07|0.0014373
18:55:08|0.001437
18:55:09|0.0014369
18:55:10|0.001437
18:55:12|0.001437
18:55:13|0.001437
18:55:13|0.001437
18:55:14|0.001437
18:55:16|0.001437
18:55:17|0.001437
18:55:17|0.001437
18:55:19|0.001437
18:55:19|0.001437
18:55:21|0.001437
18:55:21|0.001437
18:55:22|0.001437
18:55:23|0.001437
18:55:24|0.001437
18:55:25|0.0014371
18:55:26|0.0014371
18:55:28|0.0014371
18:55:28|0.0014371
18:55:30|0.0014371
18:55:30|0.0014371
18:55:31|0.0014379
18:55:32|0.0014379
18:55:33|0.0014379
18:55:34|0.0014379
18:55:36|0.0014379
18:55:37|0.0014379
18:55:38|0.0014379
18:55:39|0.0014379
18:55:39|0.0014379
18:55:41|0.0014379
18:55:41|0.0014379
18:55:42|0.0014379
18:55:44|0.0014379
18:55:44|0.0014379
18:55:46|0.0014379
18:55:47|0.001438
18:55:48|0.001438
18:55:49|0.001438
18:55:50|0.001438
18:55:51|0.001438
18:55:52|0.001438
18:55:53|0.001438
18:55:54|0.001438
18:55:55|0.001438
18:55:57|0.001438
18:55:59|0.0014378
18:55:59|0.0014385
18:56:00|0.0014385
18:56:01|0.0014385
18:56:02|0.0014379
18:56:03|0.001438
18:56:04|0.001438
18:56:05|0.001438
18:56:07|0.001438
18:56:07|0.001438
18:56:08|0.001438
18:56:10|0.001438
18:56:11|0.001438
18:56:11|0.0014377
18:56:12|0.0014377
18:56:14|0.0014375
18:56:14|0.0014375
18:56:15|0.0014375
18:56:17|0.0014375
18:56:17|0.0014375
18:56:18|0.0014375
18:56:19|0.0014375
18:56:21|0.0014375
18:56:22|0.0014375
18:56:22|0.0014375
18:56:24|0.0014375
18:56:24|0.0014375
18:56:26|0.0014375
18:56:27|0.0014375
18:56:28|0.0014375
18:56:29|0.0014375
18:56:29|0.0014375
18:56:31|0.0014385
18:56:32|0.0014385
18:56:33|0.0014385
18:56:34|0.0014385
18:56:35|0.0014387
18:56:35|0.0014388
18:56:37|0.0014388
18:56:37|0.0014388
18:56:39|0.0014388
18:56:40|0.0014391
18:56:41|0.0014391
18:56:42|0.0014391
18:56:43|0.0014393
18:56:43|0.0014393
18:56:45|0.0014393
18:56:45|0.0014393
18:56:47|0.0014393
18:56:48|0.0014393
18:56:49|0.0014393
18:56:50|0.0014393
18:56:51|0.0014393
18:56:52|0.0014393
18:56:53|0.0014393
18:56:54|0.0014393
18:56:55|0.0014393
18:56:57|0.0014393
18:56:58|0.0014393
18:56:59|0.001439
18:57:00|0.001439
18:57:01|0.0014393
18:57:02|0.0014393
18:57:03|0.0014393
18:57:04|0.0014393
18:57:05|0.0014393
18:57:06|0.0014393
18:57:08|0.0014393
18:57:09|0.0014393
18:57:10|0.0014393
18:57:10|0.0014393
18:57:12|0.0014393
18:57:12|0.0014393
18:57:13|0.0014393
18:57:14|0.0014393
18:57:15|0.0014393
18:57:17|0.0014393
18:57:18|0.0014393
18:57:19|0.0014393
18:57:20|0.0014393
18:57:20|0.0014393
18:57:22|0.0014393
18:57:22|0.0014393
18:57:24|0.00144
18:57:25|0.00144
18:57:25|0.0014396
18:57:26|0.0014396
18:57:27|0.0014396
18:57:28|0.0014392
18:57:29|0.0014392
18:57:30|0.0014392
18:57:31|0.0014392
18:57:32|0.0014392
18:57:33|0.0014392
18:57:34|0.0014392
18:57:35|0.0014392
18:57:36|0.0014392
18:57:37|0.0014392
18:57:38|0.0014392
18:57:39|0.0014392
18:57:41|0.0014392
18:57:42|0.0014392
18:57:44|0.0014392
18:57:45|0.0014392
18:57:45|0.0014392
18:57:47|0.001439
18:57:47|0.001439
18:57:48|0.001439
18:57:49|0.001439
18:57:50|0.001439
18:57:52|0.001439
18:57:53|0.001439
18:57:53|0.001439
18:57:54|0.001439
18:57:55|0.001439
18:57:57|0.0014394
18:57:59|0.0014394
18:58:00|0.0014394
18:58:01|0.0014394
18:58:02|0.0014394
18:58:03|0.0014394
18:58:04|0.0014392
18:58:04|0.0014392
18:58:05|0.0014389
18:58:07|0.0014389
18:58:08|0.0014389
18:58:08|0.0014389
18:58:10|0.0014389
18:58:11|0.0014389
18:58:12|0.0014389
18:58:13|0.0014389
18:58:14|0.0014389
18:58:15|0.0014387
18:58:16|0.0014387
18:58:17|0.0014387
18:58:18|0.0014387
18:58:19|0.0014387
18:58:20|0.0014387
18:58:21|0.0014387
18:58:22|0.0014387
18:58:23|0.0014387
18:58:24|0.0014387
18:58:25|0.0014387
18:58:26|0.0014387
18:58:27|0.0014387
18:58:28|0.0014387
18:58:30|0.0014387
18:58:31|0.0014387
18:58:31|0.0014387
18:58:33|0.0014387
18:58:33|0.0014387
18:58:35|0.0014387
18:58:36|0.0014387
18:58:37|0.0014387
18:58:38|0.0014387
18:58:39|0.0014387
18:58:40|0.001439
18:58:41|0.001439
18:58:42|0.001439
18:58:43|0.001439
18:58:44|0.001439
18:58:45|0.001439
18:58:46|0.0014391
18:58:47|0.0014391
18:58:48|0.0014391
18:58:49|0.0014391
18:58:50|0.0014391
18:58:51|0.0014391
18:58:52|0.0014391
18:58:53|0.0014393
18:58:54|0.0014393
18:58:55|0.0014393
18:58:56|0.0014393
18:58:57|0.0014389
18:58:59|0.001439
18:59:00|0.0014388
18:59:02|0.0014388
18:59:03|0.0014388
18:59:04|0.0014388
18:59:05|0.0014388
18:59:06|0.0014388
18:59:07|0.0014388
18:59:09|0.0014388
18:59:10|0.0014388
18:59:11|0.0014388
18:59:12|0.0014388
18:59:12|0.0014388
18:59:14|0.0014388
18:59:15|0.0014388
18:59:16|0.0014388
18:59:16|0.0014388
18:59:18|0.0014388
18:59:19|0.0014388
18:59:20|0.0014388
18:59:21|0.0014388
18:59:22|0.0014388
18:59:23|0.0014388
18:59:24|0.0014388
18:59:25|0.0014388
18:59:26|0.0014388
18:59:27|0.0014388
18:59:28|0.0014388
18:59:29|0.0014388
18:59:30|0.0014388
18:59:31|0.0014388
18:59:32|0.0014388
18:59:33|0.0014388
18:59:34|0.0014388
18:59:35|0.0014388
18:59:36|0.0014389
18:59:37|0.0014389
18:59:38|0.0014389
18:59:39|0.0014389
18:59:40|0.0014389
18:59:41|0.0014389
18:59:42|0.0014389
18:59:43|0.0014391
18:59:44|0.0014391
18:59:45|0.0014391
18:59:46|0.0014391
18:59:47|0.0014391
18:59:49|0.0014391
18:59:50|0.0014391
18:59:50|0.0014391
18:59:51|0.0014391
18:59:53|0.0014391
18:59:54|0.0014391
18:59:55|0.0014391
18:59:55|0.0014391
18:59:56|0.0014391
18:59:57|0.0014391
18:59:59|0.0014391
18:59:59|0.0014391
19:00:01|0.0014391
19:00:02|0.0014391
19:00:03|0.0014391
19:00:04|0.0014391
19:00:05|0.0014391
19:00:06|0.0014391
19:00:07|0.0014391
19:00:08|0.0014391
19:00:09|0.0014391
19:00:10|0.0014396
19:00:11|0.0014396
19:00:13|0.0014396
19:00:13|0.0014396
19:00:14|0.0014395
19:00:16|0.0014395
19:00:16|0.0014395
19:00:18|0.0014395
19:00:19|0.0014395
19:00:20|0.0014395
19:00:20|0.0014395
19:00:22|0.0014395
19:00:22|0.0014395
19:00:24|0.0014395
19:00:25|0.0014395
19:00:25|0.0014395
19:00:27|0.0014395
19:00:27|0.0014395
19:00:28|0.0014395
19:00:30|0.0014395
19:00:31|0.0014395
19:00:31|0.0014395
19:00:33|0.0014395
19:00:34|0.0014395
19:00:35|0.0014395
19:00:36|0.001439
19:00:37|0.001439
19:00:38|0.001439
19:00:39|0.001439
19:00:40|0.001439
19:00:41|0.001439
19:00:42|0.001439
19:00:43|0.001439
19:00:44|0.001439
19:00:45|0.001439
19:00:46|0.001439
19:00:47|0.001439
19:00:48|0.0014388
19:00:49|0.0014388
19:00:50|0.0014388
19:00:51|0.0014388
19:00:52|0.0014388
19:00:53|0.0014388
19:00:54|0.0014388
19:00:55|0.0014388
19:00:56|0.0014388
19:00:57|0.0014388
19:00:58|0.0014388
19:00:59|0.0014388
19:01:01|0.0014388
19:01:01|0.0014388
19:01:03|0.0014388
19:01:03|0.0014388
19:01:05|0.001439
19:01:05|0.001439
19:01:07|0.001439
19:01:08|0.001439
19:01:10|0.001439
19:01:11|0.001439
19:01:11|0.001439
19:01:13|0.001439
19:01:14|0.0014388
19:01:14|0.0014388
19:01:16|0.0014388
19:01:16|0.0014388
19:01:18|0.0014388
19:01:18|0.0014389
19:01:19|0.0014389
19:01:20|0.0014389
19:01:22|0.0014389
19:01:22|0.0014389
19:01:23|0.0014388
19:01:25|0.0014388
19:01:26|0.0014388
19:01:27|0.0014388
19:01:28|0.0014388
19:01:29|0.0014388
19:01:30|0.0014388
19:01:31|0.0014388
19:01:32|0.0014388
19:01:33|0.0014388
19:01:34|0.0014388
19:01:35|0.0014388
19:01:36|0.0014388
19:01:37|0.0014388
19:01:38|0.0014388
19:01:39|0.0014388
19:01:40|0.0014388
19:01:41|0.0014388
19:01:42|0.0014388
19:01:43|0.0014388
19:01:44|0.0014394
19:01:45|0.0014394
19:01:46|0.0014394
19:01:47|0.0014394
19:01:48|0.0014394
19:01:49|0.0014394
19:01:50|0.0014394
19:01:51|0.0014394
19:01:52|0.0014394
19:01:53|0.0014394
19:01:54|0.0014394
19:01:56|0.0014395
19:01:56|0.0014395
19:01:57|0.0014398
19:01:58|0.0014398
19:01:59|0.0014397
19:02:00|0.0014397
19:02:01|0.0014397
19:02:03|0.0014397
19:02:04|0.0014398
19:02:05|0.0014398
19:02:06|0.0014398
19:02:07|0.0014398
19:02:07|0.0014398
19:02:09|0.0014398
19:02:10|0.0014398
19:02:11|0.0014398
19:02:12|0.0014398
19:02:13|0.0014398
19:02:14|0.0014398
19:02:15|0.0014398
19:02:16|0.0014398
19:02:17|0.0014398
19:02:18|0.0014398
19:02:19|0.0014398
19:02:20|0.0014398
19:02:21|0.0014398
19:02:22|0.0014398
19:02:23|0.0014398
19:02:24|0.0014398
19:02:25|0.0014394
19:02:26|0.0014394
19:02:27|0.0014394
19:02:29|0.0014394
19:02:29|0.0014394
19:02:30|0.0014395
19:02:31|0.0014395
19:02:32|0.0014395
19:02:33|0.0014395
19:02:35|0.0014395
19:02:35|0.0014395
19:02:37|0.0014395
19:02:38|0.0014392
19:02:38|0.0014392
19:02:40|0.0014392
19:02:40|0.0014392
19:02:41|0.0014392
19:02:43|0.0014392
19:02:44|0.0014392
19:02:45|0.001439
19:02:45|0.001439
19:02:46|0.001439
19:02:47|0.001439
19:02:48|0.001439
19:02:49|0.001439
19:02:50|0.001439
19:02:52|0.001439
19:02:52|0.001439
19:02:53|0.001439
19:02:54|0.001439
19:02:55|0.001439
19:02:56|0.0014393
19:02:58|0.0014393
19:02:59|0.0014393
19:03:00|0.0014393
19:03:01|0.0014393
19:03:03|0.0014393
19:03:03|0.0014393
19:03:05|0.0014393
19:03:06|0.0014393
19:03:07|0.0014393
19:03:07|0.0014393
19:03:09|0.0014393
19:03:10|0.0014393
19:03:11|0.0014393
19:03:12|0.0014393
19:03:13|0.0014393
19:03:14|0.0014393
19:03:15|0.0014393
19:03:16|0.0014393
19:03:17|0.0014393
19:03:19|0.0014393
19:03:19|0.0014393
19:03:21|0.0014393
19:03:22|0.0014393
19:03:23|0.0014393
19:03:24|0.0014393
19:03:25|0.0014393
19:03:26|0.0014393
19:03:27|0.0014393
19:03:28|0.0014393
19:03:29|0.0014393
19:03:30|0.0014393
19:03:32|0.0014393
19:03:33|0.0014393
19:03:33|0.0014393
19:03:35|0.0014395
19:03:36|0.0014395
19:03:37|0.0014395
19:03:38|0.0014395
19:03:39|0.0014395
19:03:40|0.0014395
19:03:41|0.0014395
19:03:43|0.0014395
19:03:43|0.00144
19:03:45|0.00144
19:03:46|0.00144
19:03:47|0.00144
19:03:48|0.00144
19:03:49|0.0014404
19:03:50|0.0014404
19:03:51|0.0014404
19:03:52|0.0014404
19:03:53|0.0014404
19:03:54|0.0014404
19:03:55|0.0014404
19:03:56|0.0014404
19:03:57|0.0014404
19:03:58|0.0014408
19:03:59|0.0014408
19:04:00|0.0014408
19:04:01|0.0014413
19:04:02|0.0014413
19:04:03|0.0014419
19:04:05|0.0014419
19:04:05|0.0014419
19:04:06|0.0014419
19:04:07|0.0014419
19:04:09|0.0014419
19:04:10|0.0014419
19:04:11|0.0014419
19:04:12|0.0014419
19:04:13|0.0014418
19:04:14|0.0014418
19:04:16|0.0014418
19:04:17|0.0014418
19:04:18|0.0014418
19:04:19|0.0014418
19:04:20|0.0014418
19:04:21|0.0014418
19:04:22|0.0014418
19:04:23|0.0014418
19:04:24|0.0014418
19:04:25|0.0014418
19:04:27|0.0014418
19:04:27|0.0014416
19:04:28|0.0014416
19:04:29|0.0014416
19:04:30|0.0014416
19:04:32|0.0014416
19:04:32|0.0014416
19:04:34|0.0014416
19:04:34|0.0014416
19:04:36|0.0014416
19:04:37|0.0014416
19:04:38|0.0014416
19:04:38|0.0014416
19:04:39|0.0014416
19:04:41|0.0014416
19:04:42|0.0014408
19:04:43|0.0014408
19:04:44|0.0014408
19:04:45|0.0014408
19:04:46|0.0014408
19:04:47|0.0014408
19:04:49|0.0014408
19:04:50|0.0014408
19:04:50|0.0014408
19:04:51|0.0014408
19:04:52|0.0014408
19:04:53|0.0014408
19:04:55|0.0014408
19:04:55|0.0014408
19:04:56|0.0014408
19:04:58|0.0014408
19:04:59|0.0014408
19:04:59|0.0014408
19:05:01|0.0014408
19:05:02|0.0014408
19:05:02|0.0014408
19:05:04|0.0014408
19:05:05|0.0014408
19:05:06|0.0014408
19:05:07|0.0014408
19:05:08|0.0014408
19:05:09|0.0014419
19:05:10|0.0014419
19:05:11|0.0014419
19:05:12|0.0014419
19:05:13|0.0014419
19:05:14|0.0014422
19:05:16|0.0014419
19:05:16|0.0014419
19:05:18|0.0014419
19:05:18|0.0014419
19:05:19|0.0014419
19:05:21|0.0014419
19:05:22|0.0014419
19:05:22|0.0014419
19:05:24|0.0014419
19:05:25|0.0014419
19:05:26|0.0014419
19:05:27|0.0014419
19:05:27|0.0014419
19:05:28|0.0014419
19:05:30|0.0014419
19:05:31|0.0014419
19:05:32|0.0014419
19:05:33|0.0014419
19:05:34|0.0014419
19:05:35|0.0014422
19:05:36|0.0014421
19:05:37|0.0014421
19:05:38|0.0014421
19:05:39|0.0014421
19:05:40|0.0014421
19:05:41|0.0014421
19:05:43|0.0014421
19:05:43|0.0014421
19:05:44|0.0014421
19:05:45|0.0014421
19:05:47|0.0014421
19:05:47|0.0014418
19:05:48|0.0014418
19:05:49|0.0014418
19:05:51|0.0014419
19:05:51|0.0014419
19:05:52|0.0014419
19:05:53|0.001442
19:05:54|0.001442
19:05:56|0.001442
19:05:57|0.001442
19:05:57|0.001442
19:05:59|0.001442
19:05:59|0.001442
19:06:00|0.001442
19:06:01|0.001442
19:06:02|0.001442
19:06:03|0.0014422
19:06:05|0.0014422
19:06:05|0.0014422
19:06:06|0.0014424
19:06:07|0.0014424
19:06:09|0.0014425
19:06:09|0.0014425
19:06:10|0.0014429
19:06:11|0.0014429
19:06:12|0.0014429
19:06:14|0.0014429
19:06:14|0.0014429
19:06:16|0.0014429
19:06:17|0.0014433
19:06:18|0.0014433
19:06:19|0.0014433
19:06:20|0.0014433
19:06:21|0.0014433
19:06:23|0.0014428
19:06:24|0.0014429
19:06:25|0.0014429
19:06:26|0.0014429
19:06:27|0.0014429
19:06:28|0.0014429
19:06:29|0.0014429
19:06:30|0.0014429
19:06:31|0.0014429
19:06:32|0.0014429
19:06:33|0.0014429
19:06:34|0.0014429
19:06:36|0.0014429
19:06:37|0.0014429
19:06:38|0.0014429
19:06:39|0.0014429
19:06:40|0.0014429
19:06:41|0.0014429
19:06:42|0.0014429
19:06:43|0.0014429
19:06:44|0.0014429
19:06:45|0.0014429
19:06:46|0.0014429
19:06:47|0.0014429
19:06:48|0.0014429
19:06:49|0.0014429
19:06:50|0.0014429
19:06:52|0.0014429
19:06:52|0.0014429
19:06:53|0.0014429
19:06:54|0.0014432
19:06:56|0.0014432
19:06:57|0.0014432
19:06:57|0.0014432
19:06:58|0.0014435
19:07:00|0.0014437
19:07:00|0.0014436
19:07:01|0.0014436
19:07:02|0.0014436
19:07:03|0.0014434
19:07:04|0.0014434
19:07:05|0.0014434
19:07:06|0.0014434
19:07:07|0.0014436
19:07:08|0.0014438
19:07:09|0.0014438
19:07:10|0.0014438
19:07:11|0.0014436
19:07:12|0.0014431
19:07:14|0.0014432
19:07:14|0.0014432
19:07:15|0.0014428
19:07:17|0.0014428
19:07:18|0.0014428
19:07:19|0.0014431
19:07:21|0.0014431
19:07:22|0.0014431
19:07:23|0.0014431
19:07:25|0.0014431
19:07:26|0.0014432
19:07:27|0.0014432
19:07:28|0.0014432
19:07:29|0.0014432
19:07:29|0.0014432
19:07:30|0.0014432
19:07:31|0.0014432
19:07:32|0.0014432
19:07:34|0.0014432
19:07:34|0.0014432
19:07:35|0.0014432
19:07:36|0.0014432
19:07:38|0.0014432
19:07:39|0.0014432
19:07:40|0.0014432
19:07:40|0.0014432
19:07:41|0.0014432
19:07:43|0.0014432
19:07:43|0.0014432
19:07:45|0.0014432
19:07:46|0.0014432
19:07:47|0.0014432
19:07:48|0.0014432
19:07:49|0.0014432
19:07:51|0.0014427
19:07:51|0.0014427
19:07:53|0.0014427
19:07:53|0.0014427
19:07:54|0.0014427
19:07:55|0.0014431
19:07:57|0.0014431
19:07:58|0.0014431
19:07:59|0.0014431
19:08:00|0.0014431
19:08:01|0.0014431
19:08:02|0.0014431
19:08:02|0.0014431
19:08:04|0.0014431
19:08:05|0.0014431
19:08:06|0.0014431
19:08:07|0.0014435
19:08:08|0.0014435
19:08:08|0.0014435
19:08:10|0.0014435
19:08:11|0.0014431
19:08:12|0.0014431
19:08:13|0.0014431
19:08:14|0.0014431
19:08:15|0.0014435
19:08:16|0.0014435
19:08:17|0.0014436
19:08:18|0.0014436
19:08:20|0.0014436
19:08:21|0.0014436
19:08:22|0.0014436
19:08:23|0.0014436
19:08:24|0.0014436
19:08:25|0.0014436
19:08:26|0.0014436
19:08:27|0.0014436
19:08:28|0.0014436
19:08:29|0.0014436
19:08:30|0.0014436
19:08:31|0.0014436
19:08:32|0.0014436
19:08:33|0.0014436
19:08:34|0.0014437
19:08:35|0.0014437
19:08:36|0.0014437
19:08:37|0.0014437
19:08:38|0.0014437
19:08:39|0.0014437
19:08:40|0.0014437
19:08:41|0.0014429
19:08:42|0.0014429
19:08:43|0.0014429
19:08:44|0.0014429
19:08:45|0.0014429
19:08:46|0.0014429
19:08:47|0.0014431
19:08:48|0.0014431
19:08:50|0.0014431
19:08:50|0.0014431
19:08:52|0.0014431
19:08:53|0.0014431
19:08:54|0.0014431
19:08:54|0.0014431
19:08:55|0.0014431
19:08:56|0.0014431
19:08:57|0.0014431
19:08:58|0.0014431
19:08:59|0.0014431
19:09:00|0.0014431
19:09:02|0.0014431
19:09:03|0.001443
19:09:03|0.001443
19:09:05|0.0014432
19:09:05|0.0014432
19:09:06|0.0014432
19:09:07|0.0014432
19:09:08|0.0014432
19:09:09|0.0014432
19:09:11|0.0014432
19:09:11|0.0014432
19:09:12|0.0014432
19:09:13|0.0014429
19:09:14|0.0014429
19:09:15|0.0014429
19:09:16|0.0014429
19:09:17|0.0014429
19:09:19|0.0014429
19:09:21|0.0014429
19:09:21|0.0014429
19:09:23|0.0014429
19:09:24|0.0014429
19:09:26|0.0014429
19:09:27|0.0014429
19:09:27|0.0014429
19:09:29|0.0014429
19:09:30|0.0014429
19:09:31|0.0014429
19:09:31|0.0014429
19:09:33|0.0014429
19:09:34|0.0014429
19:09:35|0.0014429
19:09:36|0.0014429
19:09:37|0.0014429
19:09:38|0.0014423
19:09:38|0.0014423
19:09:39|0.0014421
19:09:41|0.0014421
19:09:42|0.0014421
19:09:43|0.0014421
19:09:44|0.0014421
19:09:45|0.001442
19:09:45|0.001442
19:09:47|0.0014419
19:09:48|0.0014419
19:09:48|0.0014419
19:09:50|0.0014419
19:09:50|0.0014419
19:09:52|0.0014419
19:09:53|0.0014421
19:09:53|0.0014423
19:09:54|0.0014423
19:09:56|0.0014423
19:09:56|0.0014423
19:09:58|0.0014423
19:09:58|0.0014423
19:10:00|0.0014423
19:10:01|0.0014423
19:10:02|0.0014423
19:10:04|0.0014423
19:10:04|0.0014423
19:10:06|0.0014423
19:10:06|0.0014421
19:10:08|0.0014421
19:10:08|0.0014421
19:10:09|0.0014421
19:10:10|0.0014421
19:10:11|0.001442
19:10:12|0.001442
19:10:14|0.001442
19:10:15|0.001442
19:10:16|0.001442
19:10:16|0.001442
19:10:18|0.001442
19:10:19|0.001442
19:10:20|0.001442
19:10:22|0.001442
19:10:23|0.0014419
19:10:24|0.0014419
19:10:25|0.0014419
19:10:26|0.0014419
19:10:27|0.0014419
19:10:29|0.0014419
19:10:30|0.0014418
19:10:31|0.0014418
19:10:31|0.0014418
19:10:32|0.0014418
19:10:33|0.0014418
19:10:34|0.0014418
19:10:36|0.0014417
19:10:36|0.0014417
19:10:37|0.0014417
19:10:38|0.0014418
19:10:39|0.0014418
19:10:41|0.0014418
19:10:42|0.0014419
19:10:43|0.0014419
19:10:44|0.0014421
19:10:45|0.0014421
19:10:46|0.0014421
19:10:47|0.0014421
19:10:48|0.0014421
19:10:49|0.0014421
19:10:50|0.0014421
19:10:51|0.0014419
19:10:52|0.0014417
19:10:53|0.0014419
19:10:54|0.0014419
19:10:55|0.0014419
19:10:56|0.0014418
19:10:57|0.0014418
19:10:58|0.0014418
19:10:59|0.0014418
19:11:00|0.0014418
19:11:01|0.0014418
19:11:02|0.0014417
19:11:03|0.0014417
19:11:04|0.0014413
19:11:05|0.0014413
19:11:06|0.0014413
19:11:07|0.0014413
19:11:08|0.0014413
19:11:09|0.0014413
19:11:10|0.0014413
19:11:11|0.0014413
19:11:13|0.0014413
19:11:14|0.0014418
19:11:15|0.0014418
19:11:15|0.0014418
19:11:16|0.0014418
19:11:17|0.0014415
19:11:19|0.0014415
19:11:19|0.0014415
19:11:21|0.0014415
19:11:23|0.0014415
19:11:24|0.0014415
19:11:25|0.0014415
19:11:25|0.0014415
19:11:27|0.0014415
19:11:27|0.0014415
19:11:29|0.0014415
19:11:30|0.0014415
19:11:30|0.0014415
19:11:31|0.0014413
19:11:33|0.0014413
19:11:33|0.0014413
19:11:35|0.0014413
19:11:36|0.0014413
19:11:37|0.0014413
19:11:37|0.0014413
19:11:39|0.0014413
19:11:40|0.0014413
19:11:41|0.0014413
19:11:42|0.0014413
19:11:43|0.0014413
19:11:44|0.0014413
19:11:45|0.0014413
19:11:46|0.0014413
19:11:47|0.0014413
19:11:48|0.0014413
19:11:49|0.0014413
19:11:50|0.0014418
19:11:51|0.0014418
19:11:52|0.0014418
19:11:53|0.0014418
19:11:54|0.0014418
19:11:55|0.0014418
19:11:56|0.0014418
19:11:57|0.0014418
19:11:58|0.0014418
19:11:59|0.0014418
19:12:00|0.0014418
19:12:01|0.0014418
19:12:02|0.0014413
19:12:03|0.0014413
19:12:04|0.0014417
19:12:05|0.0014417
19:12:06|0.0014417
19:12:07|0.0014417
19:12:08|0.0014417
19:12:09|0.0014417
19:12:10|0.0014417
19:12:11|0.0014417
19:12:12|0.0014417
19:12:13|0.0014417
19:12:14|0.0014417
19:12:15|0.0014417
19:12:16|0.0014417
19:12:17|0.0014417
19:12:18|0.0014417
19:12:19|0.0014417
19:12:20|0.0014417
19:12:21|0.0014417
19:12:23|0.0014417
19:12:24|0.0014417
19:12:25|0.0014417
19:12:26|0.0014417
19:12:26|0.0014417
19:12:28|0.0014417
19:12:29|0.0014417
19:12:30|0.0014417
19:12:31|0.0014417
19:12:32|0.0014417
19:12:33|0.0014414
19:12:34|0.0014414
19:12:35|0.0014414
19:12:36|0.0014414
19:12:37|0.0014414
19:12:38|0.0014414
19:12:39|0.0014414
19:12:40|0.0014415
19:12:41|0.0014415
19:12:42|0.0014413
19:12:43|0.0014413
19:12:44|0.0014413
19:12:45|0.0014413
19:12:46|0.0014413
19:12:47|0.0014413
19:12:48|0.0014413
19:12:50|0.0014413
19:12:50|0.0014413
19:12:52|0.0014409
19:12:53|0.0014409
19:12:53|0.0014409
19:12:54|0.0014408
19:12:55|0.0014406
19:12:56|0.0014403
19:12:58|0.0014403
19:12:59|0.0014403
19:12:59|0.0014403
19:13:01|0.0014403
19:13:02|0.0014403
19:13:02|0.0014403
19:13:03|0.0014403
19:13:04|0.0014403
19:13:05|0.0014403
19:13:06|0.0014403
19:13:07|0.0014403
19:13:08|0.0014403
19:13:09|0.0014403
19:13:10|0.0014403
19:13:12|0.0014403
19:13:13|0.0014403
19:13:13|0.0014403
19:13:14|0.0014404
19:13:15|0.0014404
19:13:17|0.0014404
19:13:17|0.0014401
19:13:18|0.0014401
19:13:19|0.0014401
19:13:21|0.00144
19:13:22|0.00144
19:13:23|0.00144
19:13:23|0.00144
19:13:25|0.00144
19:13:26|0.00144
19:13:26|0.00144
19:13:28|0.00144
19:13:28|0.00144
19:13:30|0.00144
19:13:31|0.00144
19:13:32|0.00144
19:13:33|0.00144
19:13:34|0.0014401
19:13:35|0.0014401
19:13:36|0.0014401
19:13:37|0.0014401
19:13:38|0.0014401
19:13:39|0.0014399
19:13:40|0.0014399
19:13:41|0.0014399
19:13:42|0.0014399
19:13:43|0.0014399
19:13:44|0.0014399
19:13:45|0.0014399
19:13:46|0.0014399
19:13:47|0.0014399
19:13:48|0.0014399
19:13:49|0.0014398
19:13:50|0.0014398
19:13:51|0.0014398
19:13:52|0.0014398
19:13:53|0.0014398
19:13:54|0.0014398
19:13:55|0.0014398
19:13:56|0.0014398
19:13:57|0.0014398
19:13:58|0.0014398
19:13:59|0.0014398
19:14:00|0.0014398
19:14:01|0.0014398
19:14:02|0.0014398
19:14:03|0.0014398
19:14:04|0.0014398
19:14:05|0.0014398
19:14:06|0.0014398
19:14:07|0.0014398
19:14:08|0.0014398
19:14:09|0.0014398
19:14:10|0.0014398
19:14:11|0.0014398
19:14:12|0.0014398
19:14:13|0.0014398
19:14:14|0.0014398
19:14:16|0.0014399
19:14:16|0.0014399
19:14:17|0.0014399
19:14:18|0.0014399
19:14:19|0.0014399
19:14:20|0.0014399
19:14:21|0.0014399
19:14:22|0.0014399
19:14:24|0.0014399
19:14:26|0.0014399
19:14:26|0.0014399
19:14:28|0.0014399
19:14:28|0.0014399
19:14:30|0.0014399
19:14:30|0.0014398
19:14:32|0.0014398
19:14:33|0.0014398
19:14:34|0.0014398
19:14:35|0.0014398
19:14:35|0.0014398
19:14:37|0.0014398
19:14:38|0.0014398
19:14:39|0.0014398
19:14:40|0.0014398
19:14:40|0.0014398
19:14:41|0.0014398
19:14:43|0.0014398
19:14:44|0.0014398
19:14:45|0.0014398
19:14:46|0.0014398
19:14:46|0.0014398
19:14:47|0.0014398
19:14:49|0.0014398
19:14:49|0.0014398
19:14:50|0.0014398
19:14:51|0.0014398
19:14:52|0.0014398
19:14:53|0.0014398
19:14:54|0.0014398
19:14:55|0.0014398
19:14:56|0.0014398
19:14:58|0.0014402
19:14:58|0.0014409
19:14:59|0.0014409
19:15:00|0.0014409
19:15:02|0.0014409
19:15:03|0.0014409
19:15:04|0.0014409
19:15:05|0.0014409
19:15:06|0.0014409
19:15:07|0.0014409
19:15:08|0.0014409
19:15:09|0.0014409
19:15:10|0.0014409
19:15:11|0.0014409
19:15:12|0.0014409
19:15:13|0.0014409
19:15:14|0.0014413
19:15:15|0.0014413
19:15:16|0.0014413
19:15:17|0.0014413
19:15:18|0.0014413
19:15:19|0.0014413
19:15:20|0.0014413
19:15:21|0.0014413
19:15:22|0.0014413
19:15:23|0.0014413
19:15:25|0.0014413
19:15:27|0.0014413
19:15:28|0.0014413
19:15:28|0.0014413
19:15:30|0.0014413
19:15:30|0.0014419
19:15:32|0.0014419
19:15:32|0.0014419
19:15:34|0.0014419
19:15:35|0.0014419
19:15:35|0.001442
19:15:37|0.001442
19:15:38|0.001442
19:15:39|0.001442
19:15:40|0.001442
19:15:41|0.001442
19:15:42|0.001442
19:15:42|0.001442
19:15:43|0.001442
19:15:44|0.001442
19:15:46|0.001442
19:15:47|0.001442
19:15:47|0.001442
19:15:49|0.001442
19:15:50|0.001442
19:15:50|0.001442
19:15:52|0.001442
19:15:53|0.001442
19:15:54|0.001442
19:15:55|0.001442
19:15:56|0.001442
19:15:57|0.001442
19:15:58|0.001442
19:15:59|0.001442
19:15:59|0.001442
19:16:01|0.001442
19:16:02|0.001442
19:16:03|0.0014413
19:16:04|0.0014413
19:16:05|0.0014413
19:16:06|0.0014415
19:16:07|0.0014415
19:16:08|0.0014415
19:16:09|0.0014415
19:16:10|0.0014415
19:16:11|0.0014415
19:16:12|0.0014412
19:16:13|0.0014412
19:16:14|0.0014412
19:16:15|0.0014412
19:16:16|0.0014412
19:16:17|0.0014412
19:16:18|0.0014412
19:16:19|0.0014412
19:16:20|0.0014414
19:16:21|0.0014414
19:16:22|0.0014412
19:16:23|0.0014412
19:16:24|0.0014412
19:16:25|0.0014409
19:16:26|0.0014409
19:16:27|0.0014409
19:16:28|0.001442
19:16:29|0.001442
19:16:30|0.001442
19:16:31|0.001442
19:16:32|0.001442
19:16:33|0.001442
19:16:34|0.0014417
19:16:35|0.0014417
19:16:36|0.0014417
19:16:37|0.0014417
19:16:38|0.0014417
19:16:39|0.0014417
19:16:40|0.0014417
19:16:41|0.0014417
19:16:42|0.0014417
19:16:43|0.0014417
19:16:45|0.0014417
19:16:46|0.0014417
19:16:46|0.0014417
19:16:48|0.0014417
19:16:48|0.0014417
19:16:49|0.0014417
19:16:50|0.0014417
19:16:52|0.0014417
19:16:52|0.0014417
19:16:54|0.0014417
19:16:54|0.0014417
19:16:55|0.0014417
19:16:57|0.0014417
19:16:57|0.0014417
19:16:58|0.0014417
19:17:00|0.0014417
19:17:00|0.0014417
19:17:01|0.0014417
19:17:02|0.0014417
19:17:04|0.0014417
19:17:04|0.0014417
19:17:05|0.0014417
19:17:06|0.0014417
19:17:07|0.001442
19:17:09|0.001442
19:17:10|0.001442
19:17:11|0.0014421
19:17:12|0.0014421
19:17:12|0.0014421
19:17:14|0.0014421
19:17:15|0.0014421
19:17:16|0.0014421
19:17:17|0.0014421
19:17:18|0.0014421
19:17:19|0.0014421
19:17:20|0.0014421
19:17:20|0.0014421
19:17:21|0.0014418
19:17:23|0.0014418
19:17:24|0.0014418
19:17:25|0.0014418
19:17:26|0.0014418
19:17:27|0.0014418
19:17:28|0.0014418
19:17:29|0.0014416
19:17:30|0.0014416
19:17:31|0.0014416
19:17:32|0.0014416
19:17:33|0.0014416
19:17:34|0.0014415
19:17:36|0.0014415
19:17:36|0.0014415
19:17:38|0.0014415
19:17:38|0.0014415
19:17:40|0.0014415
19:17:41|0.0014415
19:17:41|0.0014415
19:17:42|0.0014415
19:17:44|0.0014415
19:17:45|0.0014415
19:17:46|0.0014407
19:17:47|0.0014407
19:17:48|0.0014407
19:17:49|0.0014407
19:17:50|0.0014407
19:17:51|0.0014407
19:17:51|0.0014407
19:17:53|0.0014407
19:17:54|0.0014407
19:17:55|0.0014407
19:17:56|0.0014407
19:17:57|0.0014407
19:17:58|0.0014407
19:17:59|0.0014407
19:17:59|0.0014412
19:18:01|0.0014412
19:18:02|0.0014413
19:18:02|0.0014413
19:18:03|0.0014413
19:18:05|0.0014413
19:18:05|0.0014413
19:18:07|0.0014413
19:18:07|0.0014413
19:18:09|0.0014413
19:18:10|0.0014413
19:18:10|0.0014413
19:18:12|0.0014412
19:18:12|0.0014412
19:18:14|0.0014412
19:18:14|0.0014412
19:18:16|0.0014412
19:18:17|0.0014412
19:18:18|0.0014412
19:18:19|0.0014412
19:18:20|0.0014412
19:18:21|0.0014412
19:18:22|0.0014412
19:18:23|0.0014412
19:18:24|0.0014412
19:18:25|0.0014412
19:18:26|0.0014412
19:18:27|0.0014412
19:18:29|0.0014412
19:18:30|0.0014412
19:18:31|0.0014412
19:18:32|0.0014411
19:18:33|0.0014411
19:18:34|0.0014411
19:18:35|0.0014411
19:18:36|0.0014411
19:18:37|0.0014411
19:18:38|0.0014411
19:18:39|0.0014411
19:18:40|0.0014411
19:18:41|0.0014409
19:18:42|0.0014419
19:18:43|0.0014419
19:18:44|0.0014419
19:18:45|0.0014419
19:18:46|0.0014421
19:18:47|0.0014421
19:18:48|0.0014421
19:18:49|0.0014421
19:18:51|0.0014421
19:18:51|0.0014421
19:18:52|0.0014423
19:18:53|0.0014424
19:18:54|0.0014424
19:18:56|0.0014424
19:18:56|0.0014424
19:18:58|0.0014424
19:18:58|0.0014424
19:18:59|0.0014424
19:19:01|0.0014424
19:19:02|0.0014426
19:19:03|0.0014426
19:19:04|0.0014425
19:19:05|0.0014425
19:19:06|0.0014425
19:19:06|0.0014425
19:19:08|0.0014425
19:19:08|0.0014425
19:19:10|0.0014425
19:19:10|0.0014425
19:19:12|0.0014425
19:19:12|0.0014425
19:19:14|0.0014425
19:19:14|0.0014423
19:19:15|0.0014423
19:19:16|0.0014423
19:19:18|0.0014423
19:19:19|0.0014423
19:19:20|0.0014417
19:19:21|0.0014417
19:19:22|0.0014417
19:19:23|0.0014417
19:19:24|0.0014421
19:19:25|0.0014421
19:19:25|0.0014421
19:19:27|0.0014421
19:19:28|0.0014421
19:19:30|0.0014421
19:19:30|0.0014424
19:19:32|0.0014424
19:19:33|0.0014424
19:19:34|0.0014424
19:19:35|0.0014424
19:19:36|0.0014424
19:19:37|0.0014424
19:19:38|0.0014424
19:19:39|0.0014424
19:19:40|0.0014424
19:19:41|0.0014424
19:19:43|0.0014424
19:19:43|0.0014424
19:19:45|0.0014424
19:19:46|0.0014424
19:19:47|0.0014424
19:19:48|0.0014424
19:19:50|0.0014424
19:19:51|0.0014424
19:19:52|0.0014424
19:19:53|0.0014424
19:19:54|0.0014424
19:19:55|0.0014424
19:19:56|0.0014424
19:19:57|0.0014424
19:19:58|0.0014424
19:19:58|0.0014424
19:20:00|0.0014424
19:20:00|0.0014424
19:20:02|0.0014424
19:20:02|0.0014424
19:20:03|0.0014424
19:20:05|0.0014424
19:20:06|0.0014424
19:20:08|0.0014424
19:20:08|0.0014424
19:20:09|0.0014424
19:20:10|0.0014424
19:20:11|0.0014424
19:20:12|0.0014424
19:20:13|0.0014424
19:20:14|0.0014424
19:20:15|0.0014424
19:20:16|0.0014424
19:20:17|0.0014424
19:20:18|0.0014424
19:20:19|0.0014424
19:20:20|0.0014424
19:20:21|0.0014424
19:20:22|0.0014424
19:20:23|0.0014424
19:20:24|0.0014425
19:20:26|0.0014425
19:20:26|0.0014425
19:20:27|0.0014427
19:20:28|0.0014427
19:20:29|0.0014427
19:20:30|0.0014427
19:20:32|0.0014427
19:20:32|0.0014427
19:20:34|0.0014427
19:20:34|0.0014427
19:20:36|0.0014427
19:20:37|0.0014427
19:20:38|0.0014427
19:20:39|0.0014427
19:20:39|0.0014427
19:20:41|0.0014427
19:20:42|0.0014427
19:20:42|0.0014427
19:20:43|0.0014427
19:20:44|0.0014427
19:20:45|0.0014427
19:20:46|0.0014427
19:20:47|0.0014427
19:20:48|0.0014427
19:20:49|0.0014427
19:20:51|0.0014427
19:20:52|0.0014437
19:20:53|0.0014437
19:20:53|0.0014437
19:20:54|0.0014437
19:20:56|0.0014437
19:20:57|0.0014437
19:20:57|0.0014438
19:20:59|0.0014438
19:20:59|0.0014438
19:21:00|0.001444
19:21:01|0.001444
19:21:03|0.0014442
19:21:03|0.0014443
19:21:04|0.0014443
19:21:05|0.0014444
19:21:07|0.0014444
19:21:08|0.0014444
19:21:09|0.0014444
19:21:10|0.0014444
19:21:11|0.0014444
19:21:12|0.0014444
19:21:12|0.0014444
19:21:14|0.0014444
19:21:15|0.0014444
19:21:16|0.0014444
19:21:17|0.0014444
19:21:18|0.0014448
19:21:19|0.0014448
19:21:20|0.0014448
19:21:21|0.0014448
19:21:22|0.0014448
19:21:23|0.0014448
19:21:24|0.0014448
19:21:25|0.0014448
19:21:25|0.0014448
19:21:27|0.0014448
19:21:28|0.0014448
19:21:29|0.0014448
19:21:30|0.0014448
19:21:31|0.0014448
19:21:32|0.0014448
19:21:33|0.0014448
19:21:34|0.0014448
19:21:35|0.0014448
19:21:36|0.0014445
19:21:37|0.0014445
19:21:38|0.0014445
19:21:39|0.0014445
19:21:40|0.0014445
19:21:42|0.0014447
19:21:43|0.0014447
19:21:43|0.0014447
19:21:44|0.0014447
19:21:46|0.0014447
19:21:47|0.0014447
19:21:47|0.0014448
19:21:48|0.0014448
19:21:49|0.0014445
19:21:51|0.0014446
19:21:51|0.0014446
19:21:52|0.0014446
19:21:53|0.0014446
19:21:54|0.0014446
19:21:55|0.0014446
19:21:56|0.0014446
19:21:57|0.0014446
19:21:59|0.0014446
19:21:59|0.0014446
19:22:00|0.0014446
19:22:02|0.0014446
19:22:02|0.0014446
19:22:04|0.0014446
19:22:04|0.0014446
19:22:06|0.0014446
19:22:06|0.0014446
19:22:08|0.0014445
19:22:08|0.0014445
19:22:09|0.0014445
19:22:10|0.0014445
19:22:11|0.0014445
19:22:13|0.001445
19:22:13|0.0014451
19:22:14|0.0014452
19:22:15|0.0014452
19:22:17|0.0014452
19:22:18|0.0014453
19:22:18|0.0014454
19:22:19|0.0014454
19:22:21|0.0014454
19:22:22|0.0014454
19:22:23|0.0014454
19:22:24|0.0014454
19:22:24|0.0014456
19:22:25|0.0014455
19:22:27|0.0014455
19:22:28|0.0014455
19:22:29|0.0014455
19:22:29|0.0014455
19:22:30|0.0014455
19:22:32|0.0014455
19:22:34|0.0014455
19:22:34|0.0014455
19:22:37|0.0014455
19:22:37|0.0014455
19:22:39|0.0014455
19:22:39|0.0014449
19:22:40|0.0014466
19:22:41|0.0014466
19:22:42|0.0014466
19:22:43|0.0014466
19:22:45|0.0014466
19:22:45|0.0014466
19:22:47|0.0014466
19:22:48|0.0014466
19:22:49|0.0014466
19:22:49|0.0014466
19:22:50|0.0014466
19:22:51|0.0014454
19:22:52|0.0014454
19:22:53|0.0014454
19:22:55|0.0014454
19:22:55|0.0014454
19:22:57|0.0014454
19:22:57|0.0014454
19:22:58|0.0014454
19:23:00|0.0014454
19:23:00|0.0014451
19:23:01|0.0014451
19:23:02|0.0014451
19:23:03|0.0014451
19:23:05|0.0014451
19:23:06|0.0014451
19:23:07|0.0014451
19:23:07|0.0014451
19:23:09|0.0014451
19:23:10|0.0014451
19:23:10|0.0014451
19:23:11|0.0014451
19:23:12|0.0014451
19:23:13|0.0014451
19:23:14|0.0014451
19:23:15|0.0014451
19:23:16|0.0014451
19:23:17|0.0014451
19:23:19|0.0014451
19:23:20|0.0014451
19:23:20|0.0014451
19:23:21|0.0014451
19:23:22|0.0014451
19:23:24|0.0014451
19:23:24|0.0014451
19:23:26|0.0014446
19:23:27|0.0014446
19:23:28|0.0014435
19:23:29|0.0014435
19:23:29|0.0014435
19:23:31|0.0014435
19:23:32|0.0014435
19:23:32|0.0014435
19:23:34|0.0014435
19:23:36|0.0014438
19:23:36|0.0014438
19:23:38|0.001444
19:23:39|0.001444
19:23:39|0.001444
19:23:41|0.0014433
19:23:42|0.0014433
19:23:43|0.0014437
19:23:43|0.0014438
19:23:44|0.0014438
19:23:46|0.0014438
19:23:46|0.0014443
19:23:47|0.001444
19:23:48|0.001444
19:23:50|0.001444
19:23:51|0.001444
19:23:52|0.001444
19:23:52|0.001444
19:23:54|0.001444
19:23:54|0.001444
19:23:56|0.001444
19:23:57|0.001444
19:23:58|0.001444
19:23:58|0.001444
19:24:00|0.001444
19:24:00|0.001444
19:24:02|0.001444
19:24:03|0.001444
19:24:03|0.001444
19:24:05|0.0014439
19:24:05|0.0014439
19:24:06|0.0014439
19:24:07|0.0014439
19:24:08|0.0014437
19:24:10|0.0014437
19:24:11|0.0014437
19:24:11|0.0014437
19:24:13|0.0014437
19:24:14|0.0014437
19:24:15|0.0014437
19:24:16|0.0014437
19:24:16|0.0014437
19:24:17|0.0014437
19:24:19|0.0014437
19:24:20|0.0014437
19:24:21|0.0014437
19:24:22|0.0014437
19:24:23|0.0014437
19:24:24|0.0014437
19:24:25|0.0014436
19:24:26|0.0014438
19:24:27|0.0014438
19:24:28|0.0014438
19:24:29|0.0014438
19:24:30|0.0014438
19:24:31|0.0014438
19:24:32|0.0014438
19:24:33|0.0014438
19:24:34|0.0014438
19:24:35|0.0014438
19:24:37|0.0014438
19:24:38|0.0014437
19:24:39|0.0014437
19:24:40|0.0014437
19:24:40|0.0014437
19:24:41|0.0014437
19:24:42|0.0014442
19:24:44|0.0014442
19:24:44|0.0014442
19:24:46|0.0014442
19:24:47|0.0014442
19:24:48|0.0014442
19:24:50|0.0014442
19:24:50|0.0014442
19:24:51|0.0014442
19:24:53|0.0014442
19:24:53|0.0014442
19:24:54|0.0014442
19:24:55|0.0014442
19:24:56|0.0014442
19:24:58|0.0014442
19:24:58|0.0014442
19:24:59|0.0014442
19:25:01|0.0014442
19:25:01|0.0014442
19:25:02|0.0014442
19:25:04|0.0014442
19:25:05|0.0014442
19:25:06|0.0014442
19:25:06|0.001444
19:25:08|0.001444
19:25:09|0.001444
19:25:10|0.001444
19:25:11|0.001444
19:25:12|0.001444
19:25:13|0.001444
19:25:14|0.001444
19:25:15|0.001444
19:25:16|0.001444
19:25:17|0.0014438
19:25:18|0.0014438
19:25:19|0.0014438
19:25:20|0.0014438
19:25:21|0.0014437
19:25:22|0.0014437
19:25:23|0.0014437
19:25:24|0.0014437
19:25:25|0.0014437
19:25:26|0.0014435
19:25:27|0.0014435
19:25:28|0.0014435
19:25:29|0.0014429
19:25:31|0.0014429
19:25:31|0.0014429
19:25:32|0.0014429
19:25:33|0.0014429
19:25:35|0.0014429
19:25:36|0.0014429
19:25:37|0.0014429
19:25:38|0.0014429
19:25:39|0.0014429
19:25:40|0.0014429
19:25:41|0.0014429
19:25:42|0.0014429
19:25:43|0.0014433
19:25:44|0.0014433
19:25:45|0.0014433
19:25:46|0.0014433
19:25:47|0.0014433
19:25:49|0.0014433
19:25:50|0.0014433
19:25:50|0.0014433
19:25:52|0.0014433
19:25:52|0.0014433
19:25:53|0.0014433
19:25:54|0.0014433
19:25:55|0.0014433
19:25:56|0.0014433
19:25:57|0.0014433
19:25:59|0.0014433
19:25:59|0.0014441
19:26:01|0.0014441
19:26:02|0.0014441
19:26:02|0.0014441
19:26:03|0.0014444
19:26:04|0.0014444
19:26:05|0.0014444
19:26:06|0.0014444
19:26:07|0.0014444
19:26:08|0.0014444
19:26:09|0.0014444
19:26:10|0.0014446
19:26:12|0.0014446
19:26:13|0.0014443
19:26:13|0.0014443
19:26:14|0.0014443
19:26:15|0.0014443
19:26:17|0.0014443
19:26:17|0.0014443
19:26:18|0.0014443
19:26:19|0.0014453
19:26:20|0.0014453
19:26:21|0.0014453
19:26:22|0.0014453
19:26:23|0.0014453
19:26:24|0.0014453
19:26:26|0.0014453
19:26:26|0.0014453
19:26:27|0.0014453
19:26:28|0.0014453
19:26:29|0.0014453
19:26:30|0.0014453
19:26:31|0.0014453
19:26:32|0.001446
19:26:33|0.001446
19:26:34|0.001446
19:26:36|0.001446
19:26:37|0.001446
19:26:38|0.001446
19:26:40|0.001446
19:26:40|0.001446
19:26:41|0.001446
19:26:43|0.001446
19:26:44|0.001446
19:26:44|0.001446
19:26:46|0.001446
19:26:47|0.001446
19:26:47|0.001446
19:26:49|0.001446
19:26:50|0.001446
19:26:50|0.001446
19:26:51|0.001446
19:26:52|0.001446
19:26:53|0.001446
19:26:54|0.001446
19:26:55|0.0014463
19:26:56|0.0014463
19:26:58|0.0014463
19:26:59|0.0014463
19:27:00|0.0014463
19:27:01|0.0014463
19:27:01|0.0014463
19:27:04|0.0014463
19:27:04|0.0014463
19:27:05|0.0014463
19:27:06|0.0014463
19:27:07|0.0014463
19:27:08|0.0014463
19:27:09|0.0014463
19:27:11|0.0014463
19:27:12|0.0014463
19:27:12|0.0014463
19:27:13|0.0014464
19:27:14|0.0014464
19:27:15|0.0014464
19:27:17|0.0014464
19:27:17|0.0014464
19:27:18|0.0014464
19:27:20|0.0014464
19:27:20|0.0014464
19:27:22|0.0014464
19:27:23|0.0014464
19:27:23|0.0014462
19:27:25|0.0014462
19:27:25|0.0014456
19:27:27|0.0014456
19:27:27|0.0014457
19:27:28|0.0014457
19:27:30|0.0014457
19:27:30|0.0014457
19:27:31|0.0014457
19:27:32|0.0014455
19:27:33|0.0014455
19:27:34|0.0014455
19:27:35|0.0014455
19:27:36|0.0014455
19:27:38|0.0014455
19:27:39|0.0014455
19:27:40|0.0014455
19:27:42|0.0014457
19:27:43|0.0014457
19:27:44|0.0014457
19:27:44|0.0014457
19:27:46|0.0014457
19:27:46|0.0014457
19:27:48|0.0014457
19:27:49|0.0014457
19:27:50|0.0014457
19:27:50|0.0014457
19:27:52|0.001446
19:27:53|0.001446
19:27:54|0.0014457
19:27:55|0.0014457
19:27:56|0.0014457
19:27:57|0.0014457
19:27:57|0.0014457
19:27:59|0.0014457
19:28:00|0.0014457
19:28:01|0.0014457
19:28:02|0.0014457
19:28:03|0.0014457
19:28:04|0.0014457
19:28:05|0.0014457
19:28:06|0.0014457
19:28:07|0.0014457
19:28:08|0.0014457
19:28:09|0.0014457
19:28:10|0.0014457
19:28:11|0.001445
19:28:12|0.001445
19:28:13|0.001445
19:28:14|0.001445
19:28:15|0.001445
19:28:16|0.001445
19:28:17|0.0014449
19:28:18|0.0014449
19:28:19|0.0014449
19:28:20|0.0014449
19:28:21|0.0014449
19:28:22|0.0014449
19:28:23|0.0014449
19:28:24|0.0014449
19:28:25|0.0014449
19:28:26|0.0014449
19:28:27|0.0014449
19:28:28|0.0014449
19:28:29|0.0014449
19:28:30|0.0014449
19:28:31|0.0014449
19:28:32|0.0014449
19:28:33|0.0014449
19:28:34|0.0014449
19:28:35|0.0014449
19:28:36|0.0014449
19:28:37|0.0014449
19:28:38|0.0014449
19:28:39|0.0014449
19:28:40|0.0014449
19:28:41|0.0014449
19:28:42|0.0014449
19:28:44|0.0014449
19:28:45|0.0014449
19:28:46|0.0014449
19:28:47|0.0014449
19:28:49|0.0014449
19:28:49|0.0014449
19:28:51|0.0014449
19:28:51|0.0014449
19:28:53|0.0014449
19:28:54|0.0014449
19:28:54|0.0014449
19:28:55|0.0014449
19:28:57|0.0014449
19:28:58|0.0014449
19:28:58|0.0014449
19:28:59|0.0014449
19:29:01|0.0014455
19:29:02|0.0014455
19:29:03|0.0014455
19:29:04|0.0014455
19:29:05|0.0014455
19:29:05|0.0014453
19:29:07|0.0014453
19:29:07|0.0014453
19:29:09|0.0014453
19:29:09|0.0014453
19:29:10|0.0014453
19:29:12|0.0014453
19:29:13|0.0014453
19:29:14|0.0014453
19:29:14|0.0014453
19:29:15|0.0014453
19:29:17|0.0014453
19:29:18|0.0014459
19:29:19|0.0014459
19:29:20|0.0014458
19:29:21|0.001446
19:29:22|0.001446
19:29:22|0.0014459
19:29:24|0.0014459
19:29:24|0.0014459
19:29:26|0.0014459
19:29:27|0.0014459
19:29:28|0.0014459
19:29:29|0.0014459
19:29:30|0.0014458
19:29:31|0.0014458
19:29:32|0.0014458
19:29:32|0.0014458
19:29:33|0.0014458
19:29:34|0.0014458
19:29:35|0.0014458
19:29:36|0.0014458
19:29:38|0.0014458
19:29:40|0.0014458
19:29:41|0.0014458
19:29:42|0.0014457
19:29:43|0.0014457
19:29:44|0.0014457
19:29:45|0.0014457
19:29:46|0.0014457
19:29:47|0.0014457
19:29:49|0.0014457
19:29:49|0.0014457
19:29:50|0.0014457
19:29:51|0.0014457
19:29:52|0.0014457
19:29:54|0.0014457
19:29:55|0.0014455
19:29:55|0.0014455
19:29:56|0.0014455
19:29:57|0.0014455
19:29:59|0.0014455
19:30:00|0.0014455
19:30:00|0.0014455
19:30:02|0.0014455
19:30:03|0.0014455
19:30:04|0.0014455
19:30:04|0.0014455
19:30:06|0.0014455
19:30:06|0.0014455
19:30:08|0.0014455
19:30:09|0.0014455
19:30:10|0.0014455
19:30:11|0.0014455
19:30:12|0.0014455
19:30:12|0.0014453
19:30:14|0.0014455
19:30:15|0.0014455
19:30:16|0.0014455
19:30:17|0.0014455
19:30:17|0.0014455
19:30:18|0.0014453
19:30:20|0.0014452
19:30:20|0.0014452
19:30:21|0.0014452
19:30:23|0.0014452
19:30:24|0.0014452
19:30:25|0.0014452
19:30:26|0.0014452
19:30:26|0.0014452
19:30:28|0.0014452
19:30:29|0.0014452
19:30:30|0.0014452
19:30:31|0.0014452
19:30:32|0.0014457
19:30:33|0.0014457
19:30:34|0.0014457
19:30:35|0.0014457
19:30:36|0.0014457
19:30:37|0.0014457
19:30:38|0.0014457
19:30:40|0.0014457
19:30:41|0.0014457
19:30:42|0.0014457
19:30:43|0.0014457
19:30:44|0.0014457
19:30:45|0.0014457
19:30:46|0.0014457
19:30:47|0.0014457
19:30:48|0.0014457
19:30:49|0.0014457
19:30:50|0.0014457
19:30:51|0.0014457
19:30:52|0.0014457
19:30:53|0.0014457
19:30:54|0.0014457
19:30:55|0.0014457
19:30:56|0.0014457
19:30:57|0.0014457
19:30:58|0.0014457
19:30:59|0.0014457
19:31:00|0.0014457
19:31:01|0.0014457
19:31:02|0.0014457
19:31:03|0.0014457
19:31:04|0.0014457
19:31:05|0.0014457
19:31:06|0.0014457
19:31:07|0.0014457
19:31:08|0.0014457
19:31:09|0.0014457
19:31:10|0.0014457
19:31:11|0.0014457
19:31:12|0.0014457
19:31:13|0.0014457
19:31:14|0.0014457
19:31:15|0.0014457
19:31:16|0.0014457
19:31:18|0.0014447
19:31:18|0.0014447
19:31:19|0.0014447
19:31:20|0.0014447
19:31:22|0.0014447
19:31:22|0.0014447
19:31:24|0.0014447
19:31:25|0.0014446
19:31:25|0.0014446
19:31:26|0.0014446
19:31:27|0.0014446
19:31:28|0.0014446
19:31:30|0.0014446
19:31:30|0.0014446
19:31:31|0.0014446
19:31:32|0.0014448
19:31:33|0.0014448
19:31:34|0.0014448
19:31:35|0.0014448
19:31:37|0.0014448
19:31:37|0.0014448
19:31:38|0.0014448
19:31:39|0.0014448
19:31:41|0.0014448
19:31:42|0.0014448
19:31:43|0.0014448
19:31:43|0.0014448
19:31:45|0.0014448
19:31:46|0.0014448
19:31:47|0.0014447
19:31:48|0.0014447
19:31:49|0.0014447
19:31:50|0.0014447
19:31:51|0.0014447
19:31:52|0.0014447
19:31:53|0.0014447
19:31:54|0.0014447
19:31:55|0.0014447
19:31:56|0.0014447
19:31:57|0.0014447
19:31:58|0.0014447
19:31:59|0.0014447
19:32:00|0.0014447
19:32:01|0.0014447
19:32:03|0.0014447
19:32:04|0.0014447
19:32:05|0.0014447
19:32:06|0.0014447
19:32:07|0.0014447
19:32:08|0.0014447
19:32:09|0.0014447
19:32:10|0.0014447
19:32:11|0.0014451
19:32:12|0.0014451
19:32:13|0.0014448
19:32:14|0.0014448
19:32:15|0.0014448
19:32:15|0.0014448
19:32:17|0.0014448
19:32:18|0.0014448
19:32:19|0.0014448
19:32:20|0.001445
19:32:21|0.001445
19:32:22|0.001445
19:32:23|0.001445
19:32:24|0.001445
19:32:24|0.001445
19:32:26|0.001445
19:32:27|0.001445
19:32:27|0.001445
19:32:29|0.001445
19:32:29|0.001445
19:32:31|0.001445
19:32:32|0.001445
19:32:33|0.001445
19:32:34|0.001445
19:32:35|0.001445
19:32:36|0.001445
19:32:37|0.001445
19:32:38|0.001445
19:32:39|0.001445
19:32:40|0.001445
19:32:41|0.001445
19:32:42|0.001445
19:32:43|0.001445
19:32:44|0.001445
19:32:45|0.0014443
19:32:46|0.0014445
19:32:48|0.0014445
19:32:48|0.0014445
19:32:50|0.0014445
19:32:51|0.0014447
19:32:52|0.0014447
19:32:53|0.0014447
19:32:54|0.0014447
19:32:54|0.0014447
19:32:56|0.0014443
19:32:56|0.0014443
19:32:57|0.0014443
19:32:58|0.0014443
19:32:59|0.0014437
19:33:01|0.0014434
19:33:01|0.0014432
19:33:02|0.0014432
19:33:04|0.0014428
19:33:05|0.0014428
19:33:06|0.0014428
19:33:07|0.0014428
19:33:09|0.0014428
19:33:09|0.0014428
19:33:10|0.0014429
19:33:12|0.0014429
19:33:13|0.0014429
19:33:14|0.0014429
19:33:15|0.0014429
19:33:15|0.0014429
19:33:16|0.0014429
19:33:18|0.0014429
19:33:19|0.0014429
19:33:19|0.0014429
19:33:21|0.0014429
19:33:22|0.0014429
19:33:23|0.0014429
19:33:24|0.0014429
19:33:25|0.0014429
19:33:25|0.0014429
19:33:26|0.0014429
19:33:28|0.0014429
19:33:28|0.0014429
19:33:30|0.0014429
19:33:30|0.0014429
19:33:31|0.0014435
19:33:33|0.0014435
19:33:33|0.0014435
19:33:35|0.0014435
19:33:35|0.0014435
19:33:36|0.0014435
19:33:38|0.0014435
19:33:38|0.0014435
19:33:40|0.0014435
19:33:41|0.0014435
19:33:42|0.0014435
19:33:43|0.0014435
19:33:43|0.0014435
19:33:45|0.0014435
19:33:46|0.0014435
19:33:47|0.0014435
19:33:48|0.0014435
19:33:49|0.0014435
19:33:51|0.0014435
19:33:51|0.0014435
19:33:52|0.0014435
19:33:53|0.0014435
19:33:55|0.0014435
19:33:55|0.0014435
19:33:57|0.0014435
19:33:58|0.0014435
19:33:59|0.0014435
19:34:00|0.0014435
19:34:00|0.0014435
19:34:02|0.0014435
19:34:02|0.0014437
19:34:04|0.0014437
19:34:05|0.0014437
19:34:06|0.0014437
19:34:07|0.0014437
19:34:08|0.0014439
19:34:09|0.0014439
19:34:09|0.0014439
19:34:11|0.0014439
19:34:12|0.0014439
19:34:13|0.0014439
19:34:14|0.0014439
19:34:15|0.0014439
19:34:15|0.0014439
19:34:17|0.0014439
19:34:17|0.0014439
19:34:19|0.0014439
19:34:20|0.001444
19:34:20|0.001444
19:34:22|0.001444
19:34:23|0.001444
19:34:24|0.0014441
19:34:25|0.0014441
19:34:25|0.0014441
19:34:27|0.0014441
19:34:27|0.001444
19:34:29|0.001444
19:34:30|0.001444
19:34:31|0.0014439
19:34:32|0.0014439
19:34:33|0.0014439
19:34:34|0.0014439
19:34:35|0.0014439
19:34:36|0.0014439
19:34:37|0.0014442
19:34:38|0.0014442
19:34:39|0.0014448
19:34:40|0.0014448
19:34:41|0.001445
19:34:42|0.001445
19:34:43|0.001445
19:34:45|0.001445
19:34:45|0.001445
19:34:46|0.001445
19:34:47|0.001445
19:34:49|0.001445
19:34:49|0.001445
19:34:50|0.001445
19:34:52|0.001445
19:34:53|0.001445
19:34:54|0.001445
19:34:55|0.001445
19:34:56|0.001445
19:34:57|0.001445
19:34:58|0.001445
19:34:59|0.001445
19:35:00|0.001445
19:35:00|0.001445
19:35:02|0.001445
19:35:02|0.001445
19:35:04|0.001445
19:35:04|0.001445
19:35:06|0.001445
19:35:07|0.001445
19:35:08|0.0014442
19:35:09|0.0014442
19:35:10|0.0014442
19:35:11|0.0014442
19:35:12|0.0014442
19:35:13|0.0014442
19:35:14|0.0014438
19:35:14|0.0014438
19:35:16|0.0014438
19:35:16|0.0014438
19:35:18|0.0014438
19:35:19|0.0014438
19:35:20|0.0014438
19:35:21|0.0014438
19:35:22|0.0014438
19:35:23|0.0014438
19:35:24|0.0014438
19:35:25|0.0014447
19:35:26|0.0014447
19:35:27|0.0014447
19:35:28|0.0014447
19:35:29|0.0014447
19:35:30|0.0014447
19:35:31|0.0014447
19:35:32|0.0014447
19:35:33|0.0014447
19:35:34|0.0014447
19:35:35|0.0014447
19:35:36|0.0014447
19:35:37|0.0014447
19:35:38|0.0014447
19:35:39|0.0014449
19:35:40|0.0014449
19:35:41|0.0014449
19:35:42|0.0014449
19:35:43|0.0014449
19:35:44|0.0014451
19:35:45|0.0014451
19:35:47|0.0014451
19:35:48|0.0014451
19:35:50|0.0014451
19:35:51|0.0014451
19:35:51|0.0014451
19:35:53|0.0014451
19:35:54|0.0014451
19:35:55|0.0014451
19:35:56|0.0014451
19:35:57|0.0014451
19:35:58|0.0014451
19:35:58|0.0014451
19:36:00|0.0014451
19:36:01|0.0014451
19:36:02|0.0014451
19:36:03|0.0014451
19:36:04|0.0014453
19:36:05|0.0014453
19:36:07|0.0014453
19:36:07|0.0014453
19:36:09|0.0014453
19:36:09|0.0014453
19:36:11|0.0014453
19:36:11|0.0014453
19:36:12|0.0014453
19:36:13|0.0014453
19:36:14|0.001446
19:36:15|0.001446
19:36:17|0.001446
19:36:18|0.001446
19:36:19|0.001446
19:36:20|0.001446
19:36:20|0.001446
19:36:21|0.0014461
19:36:22|0.0014461
19:36:23|0.0014461
19:36:24|0.0014461
19:36:26|0.0014461
19:36:26|0.0014461
19:36:28|0.0014461
19:36:28|0.0014458
19:36:30|0.0014458
19:36:31|0.0014458
19:36:32|0.0014458
19:36:33|0.0014458
19:36:34|0.001446
19:36:34|0.001446
19:36:36|0.001446
19:36:36|0.001446
19:36:38|0.001446
19:36:39|0.001446
19:36:40|0.001446
19:36:41|0.001446
19:36:42|0.001446
19:36:42|0.001446
19:36:43|0.001446
19:36:45|0.001446
19:36:47|0.001446
19:36:47|0.001446
19:36:49|0.001446
19:36:49|0.001446
19:36:51|0.001446
19:36:52|0.001446
19:36:54|0.001446
19:36:54|0.001446
19:36:56|0.001446
19:36:57|0.001446
19:36:58|0.001446
19:36:59|0.001446
19:36:59|0.001446
19:37:01|0.001446
19:37:01|0.001446
19:37:02|0.001446
19:37:03|0.001446
19:37:05|0.001446
19:37:05|0.001446
19:37:07|0.001446
19:37:08|0.001446
19:37:09|0.001446
19:37:10|0.001446
19:37:10|0.001446
19:37:11|0.001446
19:37:13|0.001446
19:37:14|0.0014462
19:37:14|0.0014462
19:37:16|0.0014462
19:37:16|0.0014462
19:37:18|0.0014462
19:37:18|0.0014465
19:37:20|0.0014465
19:37:21|0.0014465
19:37:21|0.0014465
19:37:22|0.0014465
19:37:23|0.0014465
19:37:24|0.0014465
19:37:25|0.0014465
19:37:26|0.0014465
19:37:27|0.0014465
19:37:29|0.0014465
19:37:30|0.0014465
19:37:31|0.0014465
19:37:31|0.0014465
19:37:32|0.0014465
19:37:34|0.0014465
19:37:35|0.0014465
19:37:35|0.0014465
19:37:37|0.0014465
19:37:37|0.0014468
19:37:38|0.0014468
19:37:40|0.0014468
19:37:41|0.0014468
19:37:42|0.0014468
19:37:42|0.0014468
19:37:44|0.0014468
19:37:45|0.0014468
19:37:46|0.0014468
19:37:47|0.0014468
19:37:48|0.0014468
19:37:50|0.0014468
19:37:51|0.0014468
19:37:53|0.0014469
19:37:54|0.0014469
19:37:55|0.0014469
19:37:56|0.0014469
19:37:58|0.0014469
19:37:58|0.0014469
19:38:00|0.0014479
19:38:00|0.0014478
19:38:01|0.0014479
19:38:03|0.001448
19:38:03|0.001448
19:38:05|0.0014481
19:38:06|0.0014481
19:38:06|0.0014482
19:38:08|0.0014482
19:38:08|0.0014482
19:38:09|0.0014482
19:38:10|0.0014482
19:38:12|0.0014482
19:38:12|0.0014482
19:38:13|0.0014483
19:38:14|0.0014483
19:38:16|0.0014485
19:38:16|0.0014485
19:38:18|0.0014485
19:38:20|0.0014485
19:38:20|0.0014485
19:38:22|0.0014483
19:38:22|0.0014483
19:38:23|0.0014483
19:38:25|0.0014483
19:38:25|0.0014483
19:38:27|0.0014483
19:38:27|0.0014483
19:38:28|0.0014483
19:38:29|0.0014483
19:38:31|0.0014483
19:38:32|0.0014483
19:38:32|0.0014481
19:38:33|0.0014481
19:38:34|0.0014481
19:38:35|0.0014481
19:38:36|0.0014481
19:38:38|0.0014481
19:38:38|0.0014481
19:38:39|0.0014481
19:38:41|0.0014481
19:38:42|0.0014481
19:38:42|0.0014481
19:38:43|0.0014481
19:38:44|0.0014484
19:38:45|0.001448
19:38:46|0.0014484
19:38:48|0.0014484
19:38:50|0.0014484
19:38:50|0.0014484
19:38:52|0.0014484
19:38:53|0.001448
19:38:54|0.001448
19:38:55|0.001448
19:38:56|0.001448
19:38:58|0.001448
19:38:59|0.001448
19:38:59|0.001448
19:39:01|0.001448
19:39:02|0.001448
19:39:03|0.001448
19:39:03|0.001448
19:39:04|0.0014481
19:39:05|0.0014481
19:39:06|0.0014481
19:39:07|0.0014481
19:39:08|0.0014477
19:39:10|0.0014477
19:39:10|0.0014477
19:39:11|0.0014477
19:39:12|0.0014477
19:39:13|0.0014477
19:39:15|0.0014477
19:39:16|0.0014479
19:39:17|0.0014479
19:39:18|0.0014479
19:39:18|0.0014479
19:39:20|0.0014478
19:39:21|0.0014478
19:39:21|0.0014478
19:39:22|0.0014478
19:39:23|0.0014477
19:39:25|0.0014477
19:39:26|0.0014477
19:39:27|0.0014477
19:39:28|0.0014477
19:39:29|0.0014477
19:39:30|0.0014477
19:39:31|0.0014477
19:39:32|0.0014477
19:39:33|0.0014477
19:39:33|0.0014477
19:39:34|0.0014477
19:39:36|0.0014477
19:39:37|0.0014477
19:39:37|0.0014477
19:39:39|0.0014477
19:39:40|0.0014477
19:39:41|0.0014477
19:39:41|0.0014477
19:39:43|0.0014477
19:39:44|0.0014477
19:39:44|0.0014477
19:39:46|0.0014477
19:39:47|0.0014477
19:39:48|0.0014477
19:39:49|0.0014477
19:39:50|0.0014477
19:39:51|0.0014477
19:39:52|0.0014477
19:39:53|0.0014477
19:39:54|0.0014477
19:39:55|0.0014477
19:39:57|0.0014469
19:39:58|0.0014469
19:39:58|0.0014469
19:39:59|0.0014469
19:40:00|0.0014469
19:40:02|0.0014469
19:40:03|0.0014469
19:40:04|0.0014469
19:40:05|0.0014469
19:40:05|0.0014469
19:40:07|0.0014469
19:40:08|0.0014469
19:40:08|0.0014469
19:40:09|0.0014469
19:40:10|0.0014469
19:40:11|0.0014469
19:40:13|0.0014469
19:40:14|0.0014469
19:40:14|0.0014469
19:40:16|0.0014463
19:40:16|0.0014463
19:40:17|0.0014463
19:40:19|0.0014463
19:40:20|0.0014463
19:40:20|0.0014463
19:40:21|0.0014463
19:40:22|0.0014463
19:40:23|0.0014463
19:40:25|0.0014463
19:40:26|0.0014463
19:40:26|0.0014463
19:40:27|0.0014463
19:40:28|0.0014463
19:40:30|0.0014463
19:40:30|0.0014463
19:40:31|0.0014463
19:40:32|0.0014463
19:40:33|0.0014463
19:40:34|0.0014463
19:40:36|0.0014463
19:40:37|0.0014463
19:40:38|0.0014463
19:40:39|0.0014463
19:40:40|0.0014463
19:40:41|0.0014463
19:40:41|0.0014463
19:40:42|0.0014463
19:40:44|0.0014463
19:40:44|0.0014463
19:40:45|0.0014462
19:40:47|0.0014462
19:40:48|0.0014462
19:40:49|0.0014462
19:40:51|0.0014462
19:40:52|0.0014462
19:40:52|0.0014462
19:40:54|0.0014462
19:40:55|0.0014457
19:40:56|0.0014457
19:40:56|0.0014457
19:40:57|0.0014457
19:40:58|0.0014457
19:41:00|0.0014457
19:41:00|0.0014457
19:41:01|0.0014457
19:41:02|0.0014457
19:41:04|0.0014457
19:41:05|0.0014457
19:41:06|0.0014452
19:41:07|0.0014452
19:41:08|0.0014452
19:41:10|0.0014452
19:41:10|0.0014452
19:41:11|0.0014452
19:41:12|0.0014452
19:41:13|0.0014452
19:41:15|0.0014452
19:41:15|0.0014451
19:41:16|0.0014451
19:41:18|0.0014451
19:41:18|0.0014451
19:41:19|0.0014451
19:41:20|0.0014451
19:41:21|0.0014451
19:41:22|0.0014455
19:41:23|0.0014455
19:41:24|0.0014455
19:41:25|0.0014455
19:41:26|0.0014455
19:41:27|0.0014455
19:41:28|0.0014455
19:41:30|0.0014455
19:41:30|0.0014455
19:41:31|0.0014455
19:41:32|0.0014455
19:41:33|0.001445
19:41:34|0.001445
19:41:35|0.001445
19:41:36|0.001445
19:41:37|0.001445
19:41:38|0.0014453
19:41:39|0.0014453
19:41:41|0.0014453
19:41:41|0.0014453
19:41:42|0.0014453
19:41:43|0.0014453
19:41:44|0.0014453
19:41:45|0.0014453
19:41:47|0.0014453
19:41:48|0.0014453
19:41:48|0.0014453
19:41:49|0.0014455
19:41:51|0.0014455
19:41:52|0.0014455
19:41:53|0.0014455
19:41:54|0.0014455
19:41:55|0.0014454
19:41:56|0.0014454
19:41:57|0.0014454
19:41:58|0.0014454
19:41:59|0.0014454
19:42:00|0.0014454
19:42:01|0.0014454
19:42:02|0.0014454
19:42:03|0.0014454
19:42:04|0.0014454
19:42:05|0.0014454
19:42:06|0.0014454
19:42:07|0.0014454
19:42:08|0.0014454
19:42:09|0.0014454
19:42:10|0.0014454
19:42:11|0.0014454
19:42:12|0.0014454
19:42:13|0.0014454
19:42:14|0.0014454
19:42:15|0.0014463
19:42:16|0.0014463
19:42:18|0.0014463
19:42:18|0.0014463
19:42:19|0.0014463
19:42:20|0.0014463
19:42:21|0.0014463
19:42:22|0.0014463
19:42:24|0.0014463
19:42:25|0.0014463
19:42:25|0.0014463
19:42:26|0.0014463
19:42:28|0.0014463
19:42:28|0.0014463
19:42:29|0.0014463
19:42:31|0.0014463
19:42:32|0.0014463
19:42:32|0.0014463
19:42:33|0.0014463
19:42:34|0.0014463
19:42:35|0.0014463
19:42:36|0.0014463
19:42:37|0.0014463
19:42:39|0.0014463
19:42:39|0.0014463
19:42:40|0.0014463
19:42:42|0.0014463
19:42:42|0.0014463
19:42:44|0.0014463
19:42:45|0.0014463
19:42:45|0.0014457
19:42:46|0.0014457
19:42:47|0.0014457
19:42:48|0.0014457
19:42:49|0.0014457
19:42:51|0.0014455
19:42:52|0.0014455
19:42:53|0.0014454
19:42:54|0.0014454
19:42:56|0.0014454
19:42:56|0.0014454
19:42:57|0.0014458
19:42:59|0.0014458
19:42:59|0.0014458
19:43:01|0.0014458
19:43:01|0.0014463
19:43:02|0.0014463
19:43:03|0.0014463
19:43:04|0.0014463
19:43:06|0.0014463
19:43:06|0.0014463
19:43:08|0.0014463
19:43:08|0.0014463
19:43:10|0.0014463
19:43:11|0.0014463
19:43:12|0.0014463
19:43:12|0.0014463
19:43:13|0.0014463
19:43:15|0.0014463
19:43:15|0.0014463
19:43:17|0.0014463
19:43:18|0.0014463
19:43:19|0.0014463
19:43:20|0.0014463
19:43:21|0.0014463
19:43:22|0.0014463
19:43:23|0.0014463
19:43:24|0.0014464
19:43:25|0.0014464
19:43:26|0.0014464
19:43:27|0.0014469
19:43:28|0.001447
19:43:29|0.001447
19:43:30|0.0014472
19:43:31|0.0014472
19:43:32|0.0014472
19:43:33|0.0014472
19:43:34|0.0014472
19:43:35|0.0014472
19:43:36|0.0014472
19:43:37|0.0014472
19:43:38|0.0014464
19:43:39|0.0014464
19:43:41|0.0014464
19:43:41|0.0014464
19:43:42|0.0014464
19:43:43|0.0014464
19:43:44|0.0014468
19:43:45|0.0014474
19:43:46|0.0014474
19:43:47|0.0014474
19:43:49|0.0014474
19:43:49|0.0014474
19:43:50|0.0014474
19:43:51|0.0014474
19:43:52|0.0014474
19:43:54|0.0014474
19:43:55|0.0014474
19:43:56|0.0014474
19:43:58|0.0014474
19:43:59|0.0014472
19:43:59|0.0014472
19:44:01|0.0014472
19:44:03|0.0014472
19:44:04|0.0014472
19:44:05|0.0014472
19:44:06|0.0014472
19:44:06|0.0014472
19:44:07|0.0014472
19:44:09|0.0014472
19:44:10|0.0014472
19:44:11|0.0014472
19:44:12|0.0014472
19:44:12|0.0014478
19:44:13|0.0014478
19:44:14|0.0014479
19:44:15|0.0014479
19:44:17|0.0014479
19:44:17|0.0014485
19:44:19|0.0014487
19:44:20|0.0014489
19:44:20|0.0014489
19:44:22|0.0014489
19:44:23|0.0014489
19:44:24|0.0014489
19:44:24|0.0014489
19:44:26|0.0014483
19:44:26|0.0014483
19:44:27|0.0014483
19:44:29|0.0014483
19:44:30|0.0014479
19:44:31|0.0014479
19:44:32|0.0014479
19:44:33|0.0014479
19:44:34|0.0014479
19:44:35|0.0014479
19:44:36|0.0014479
19:44:37|0.0014479
19:44:38|0.0014479
19:44:39|0.0014479
19:44:40|0.0014479
19:44:41|0.0014479
19:44:42|0.0014479
19:44:43|0.0014479
19:44:44|0.0014479
19:44:45|0.0014479
19:44:46|0.001449
19:44:47|0.001449
19:44:48|0.001449
19:44:49|0.001449
19:44:50|0.001449
19:44:51|0.001449
19:44:52|0.0014493
19:44:53|0.0014493
19:44:54|0.0014493
19:44:55|0.0014493
19:44:56|0.0014493
19:44:57|0.0014493
19:44:58|0.0014493
19:45:00|0.0014493
19:45:01|0.0014493
19:45:01|0.0014493
19:45:02|0.0014493
19:45:04|0.0014493
19:45:04|0.0014493
19:45:05|0.0014493
19:45:06|0.0014493
19:45:08|0.0014493
19:45:08|0.0014493
19:45:10|0.0014493
19:45:10|0.0014493
19:45:12|0.0014493
19:45:12|0.0014502
19:45:13|0.0014501
19:45:14|0.0014499
19:45:15|0.0014499
19:45:16|0.0014499
19:45:17|0.0014507
19:45:18|0.0014505
19:45:19|0.0014505
19:45:20|0.0014507
19:45:21|0.001451
19:45:22|0.0014511
19:45:24|0.0014514
19:45:25|0.0014511
19:45:26|0.001451
19:45:26|0.001451
19:45:27|0.001451
19:45:28|0.001451
19:45:29|0.001451
19:45:30|0.001451
19:45:31|0.001451
19:45:32|0.001451
19:45:33|0.001451
19:45:34|0.001451
19:45:36|0.0014514
19:45:36|0.0014514
19:45:37|0.0014508
19:45:38|0.0014508
19:45:40|0.0014508
19:45:41|0.0014508
19:45:42|0.0014508
19:45:42|0.0014508
19:45:43|0.0014508
19:45:44|0.0014508
19:45:46|0.0014507
19:45:46|0.0014507
19:45:47|0.0014507
19:45:49|0.0014507
19:45:49|0.0014507
19:45:51|0.0014507
19:45:51|0.0014507
19:45:53|0.0014507
19:45:53|0.0014507
19:45:55|0.0014507
19:45:56|0.0014507
19:45:58|0.0014507
19:45:59|0.0014507
19:45:59|0.0014507
19:46:00|0.0014503
19:46:01|0.0014503
19:46:03|0.0014503
19:46:03|0.0014514
19:46:04|0.0014514
19:46:05|0.0014514
19:46:06|0.0014514
19:46:07|0.0014514
19:46:09|0.0014514
19:46:09|0.0014514
19:46:11|0.0014516
19:46:11|0.0014516
19:46:13|0.001452
19:46:13|0.0014507
19:46:15|0.0014507
19:46:16|0.0014507
19:46:16|0.0014507
19:46:18|0.0014507
19:46:18|0.0014507
19:46:20|0.0014504
19:46:20|0.0014494
19:46:21|0.0014494
19:46:23|0.0014494
19:46:24|0.0014493
19:46:25|0.0014493
19:46:25|0.0014493
19:46:26|0.0014493
19:46:27|0.0014493
19:46:28|0.0014493
19:46:29|0.0014493
19:46:30|0.0014493
19:46:32|0.0014491
19:46:33|0.0014491
19:46:33|0.0014491
19:46:34|0.0014491
19:46:35|0.0014484
19:46:36|0.0014484
19:46:37|0.0014484
19:46:39|0.0014484
19:46:39|0.0014484
19:46:40|0.0014484
19:46:41|0.0014483
19:46:42|0.0014483
19:46:44|0.0014483
19:46:45|0.0014483
19:46:46|0.0014483
19:46:47|0.0014483
19:46:48|0.0014483
19:46:49|0.0014484
19:46:50|0.0014484
19:46:51|0.0014484
19:46:52|0.0014484
19:46:54|0.0014484
19:46:54|0.0014484
19:46:56|0.0014484
19:46:58|0.0014484
19:46:59|0.0014484
19:47:00|0.0014484
19:47:01|0.0014484
19:47:02|0.0014484
19:47:03|0.0014484
19:47:04|0.0014484
19:47:06|0.0014484
19:47:06|0.0014484
19:47:07|0.0014484
19:47:09|0.0014484
19:47:10|0.0014484
19:47:11|0.0014484
19:47:12|0.0014484
19:47:13|0.0014484
19:47:14|0.0014484
19:47:15|0.0014485
19:47:16|0.0014485
19:47:17|0.0014485
19:47:18|0.0014488
19:47:19|0.0014488
19:47:20|0.0014488
19:47:21|0.0014488
19:47:22|0.0014488
19:47:23|0.0014488
19:47:24|0.0014488
19:47:25|0.0014488
19:47:26|0.0014488
19:47:27|0.0014488
19:47:28|0.0014488
19:47:29|0.0014488
19:47:30|0.0014488
19:47:31|0.0014488
19:47:32|0.0014488
19:47:33|0.0014488
19:47:34|0.0014488
19:47:35|0.0014488
19:47:36|0.001449
19:47:37|0.001449
19:47:38|0.001449
19:47:39|0.001449
19:47:40|0.001449
19:47:41|0.001449
19:47:42|0.001449
19:47:43|0.0014491
19:47:44|0.0014491
19:47:45|0.0014491
19:47:46|0.0014491
19:47:47|0.0014491
19:47:48|0.0014491
19:47:49|0.0014491
19:47:50|0.0014491
19:47:51|0.0014491
19:47:52|0.0014491
19:47:53|0.0014498
19:47:54|0.0014498
19:47:55|0.0014498
19:47:56|0.0014498
19:47:57|0.0014498
19:47:59|0.0014498
19:48:00|0.0014509
19:48:01|0.0014509
19:48:02|0.0014509
19:48:03|0.0014509
19:48:04|0.0014509
19:48:06|0.0014504
19:48:06|0.0014504
19:48:07|0.0014504
19:48:09|0.0014504
19:48:10|0.0014504
19:48:10|0.0014504
19:48:11|0.0014504
19:48:12|0.0014504
19:48:13|0.0014509
19:48:14|0.0014511
19:48:16|0.0014511
19:48:17|0.0014511
19:48:17|0.0014511
19:48:18|0.001452
19:48:19|0.001452
19:48:20|0.001452
19:48:21|0.001452
19:48:22|0.001452
19:48:24|0.001452
19:48:24|0.001452
19:48:26|0.001452
19:48:26|0.001452
19:48:27|0.001452
19:48:28|0.0014517
19:48:29|0.0014517
19:48:30|0.0014517
19:48:31|0.0014521
19:48:32|0.0014525
19:48:34|0.0014525
19:48:34|0.0014525
19:48:36|0.0014525
19:48:36|0.0014525
19:48:37|0.0014527
19:48:38|0.0014542
19:48:40|0.0014547
19:48:40|0.0014541
19:48:41|0.0014544
19:48:43|0.0014544
19:48:44|0.0014544
19:48:44|0.0014544
19:48:45|0.0014537
19:48:46|0.0014537
19:48:47|0.0014537
19:48:48|0.0014537
19:48:50|0.0014537
19:48:50|0.0014537
19:48:52|0.0014537
19:48:52|0.0014537
19:48:53|0.0014537
19:48:54|0.0014537
19:48:55|0.0014537
19:48:56|0.0014531
19:48:58|0.0014529
19:48:59|0.0014518
19:49:01|0.0014518
19:49:02|0.0014518
19:49:02|0.0014518
19:49:04|0.0014518
19:49:04|0.0014518
19:49:06|0.0014518
19:49:07|0.0014525
19:49:08|0.0014525
19:49:09|0.0014525
19:49:10|0.0014526
19:49:11|0.0014526
19:49:13|0.0014526
19:49:14|0.0014526
19:49:15|0.0014526
19:49:15|0.0014526
19:49:16|0.0014526
19:49:17|0.0014526
19:49:19|0.0014526
19:49:19|0.0014526
19:49:20|0.0014524
19:49:21|0.0014524
19:49:22|0.0014532
19:49:23|0.0014532
19:49:25|0.0014532
19:49:25|0.0014531
19:49:27|0.0014531
19:49:27|0.0014531
19:49:29|0.0014531
19:49:30|0.0014531
19:49:31|0.0014531
19:49:32|0.0014531
19:49:32|0.0014531
19:49:33|0.0014531
19:49:34|0.0014531
19:49:36|0.0014531
19:49:37|0.0014531
19:49:38|0.0014531
19:49:38|0.0014531
19:49:39|0.0014531
19:49:41|0.0014531
19:49:41|0.0014531
19:49:42|0.0014531
19:49:43|0.0014531
19:49:45|0.0014528
19:49:45|0.0014528
19:49:46|0.0014528
19:49:48|0.0014528
19:49:49|0.0014528
19:49:49|0.0014528
19:49:51|0.0014528
19:49:51|0.001453
19:49:52|0.001453
19:49:54|0.001453
19:49:54|0.001453
19:49:55|0.001453
19:49:56|0.0014528
19:49:57|0.0014524
19:49:58|0.0014524
19:50:00|0.0014524
19:50:00|0.0014524
19:50:01|0.0014524
19:50:02|0.0014524
19:50:03|0.0014524
19:50:05|0.0014524
19:50:05|0.0014524
19:50:06|0.0014529
19:50:07|0.0014529
19:50:09|0.0014529
19:50:09|0.0014529
19:50:10|0.0014529
19:50:12|0.0014529
19:50:12|0.0014529
19:50:14|0.0014529
19:50:14|0.0014529
19:50:16|0.0014529
19:50:17|0.0014529
19:50:18|0.0014529
19:50:19|0.0014529
19:50:19|0.0014529
19:50:21|0.0014529
19:50:22|0.0014526
19:50:23|0.0014526
19:50:24|0.0014526
19:50:25|0.0014526
19:50:25|0.0014526
19:50:27|0.0014528
19:50:28|0.0014528
19:50:29|0.0014528
19:50:30|0.0014531
19:50:31|0.0014531
19:50:32|0.0014531
19:50:32|0.0014531
19:50:34|0.0014531
19:50:35|0.0014531
19:50:36|0.0014532
19:50:36|0.0014532
19:50:38|0.0014532
19:50:39|0.0014532
19:50:40|0.0014532
19:50:40|0.0014532
19:50:42|0.0014532
19:50:43|0.0014532
19:50:44|0.0014532
19:50:45|0.0014532
19:50:46|0.0014532
19:50:47|0.0014532
19:50:48|0.0014532
19:50:49|0.0014532
19:50:50|0.0014532
19:50:51|0.0014534
19:50:52|0.0014532
19:50:53|0.0014534
19:50:54|0.0014534
19:50:55|0.0014534
19:50:56|0.0014534
19:50:57|0.0014536
19:50:58|0.0014536
19:50:59|0.0014536
19:51:01|0.0014536
19:51:01|0.0014536
19:51:02|0.0014536
19:51:04|0.0014536
19:51:05|0.0014536
19:51:06|0.0014547
19:51:07|0.0014547
19:51:08|0.0014546
19:51:09|0.0014544
19:51:10|0.0014542
19:51:11|0.001454
19:51:12|0.001454
19:51:13|0.001454
19:51:14|0.0014538
19:51:15|0.0014538
19:51:16|0.0014538
19:51:17|0.0014539
19:51:18|0.0014539
19:51:19|0.0014534
19:51:20|0.0014536
19:51:21|0.0014536
19:51:22|0.0014536
19:51:23|0.0014536
19:51:24|0.0014536
19:51:25|0.0014537
19:51:26|0.0014537
19:51:28|0.0014537
19:51:28|0.0014537
19:51:30|0.0014533
19:51:30|0.0014533
19:51:31|0.0014532
19:51:33|0.001453
19:51:34|0.001453
19:51:34|0.001453
19:51:35|0.001453
19:51:36|0.001453
19:51:37|0.001453
19:51:38|0.001453
19:51:39|0.001453
19:51:40|0.001453
19:51:41|0.001453
19:51:42|0.001453
19:51:43|0.001453
19:51:45|0.001453
19:51:45|0.001453
19:51:47|0.001453
19:51:47|0.001453
19:51:49|0.001453
19:51:50|0.001453
19:51:51|0.001453
19:51:52|0.001453
19:51:53|0.0014545
19:51:54|0.0014545
19:51:55|0.0014545
19:51:56|0.0014545
19:51:57|0.0014545
19:51:58|0.0014545
19:51:59|0.0014545
19:52:00|0.0014545
19:52:01|0.0014545
19:52:02|0.0014545
19:52:03|0.0014543
19:52:04|0.0014545
19:52:05|0.0014545
19:52:06|0.0014545
19:52:07|0.0014545
19:52:08|0.0014548
19:52:09|0.001455
19:52:10|0.0014548
19:52:11|0.0014548
19:52:12|0.0014554
19:52:13|0.001456
19:52:14|0.0014556
19:52:15|0.0014558
19:52:16|0.0014558
19:52:17|0.0014564
19:52:18|0.0014563
19:52:19|0.0014563
19:52:21|0.0014563
19:52:21|0.0014563
19:52:23|0.0014568
19:52:24|0.001457
19:52:25|0.0014574
19:52:25|0.0014573
19:52:27|0.0014573
19:52:28|0.0014573
19:52:30|0.0014574
19:52:30|0.0014576
19:52:32|0.0014576
19:52:32|0.0014576
19:52:33|0.0014576
19:52:34|0.0014579
19:52:35|0.0014578
19:52:37|0.0014578
19:52:37|0.0014579
19:52:38|0.0014579
19:52:39|0.0014579
19:52:40|0.0014577
19:52:42|0.0014577
19:52:43|0.0014574
19:52:43|0.0014574
19:52:44|0.0014574
19:52:45|0.0014574
19:52:46|0.0014574
19:52:48|0.0014569
19:52:49|0.0014569
19:52:49|0.0014569
19:52:50|0.0014569
19:52:52|0.0014569
19:52:52|0.0014569
19:52:53|0.0014569
19:52:54|0.0014569
19:52:55|0.0014569
19:52:56|0.0014571
19:52:57|0.0014577
19:52:58|0.0014577
19:52:59|0.0014575
19:53:00|0.0014575
19:53:02|0.0014575
19:53:02|0.0014575
19:53:04|0.0014575
19:53:05|0.0014574
19:53:06|0.0014572
19:53:07|0.0014572
19:53:08|0.0014572
19:53:09|0.0014572
19:53:10|0.0014572
19:53:11|0.0014572
19:53:12|0.0014572
19:53:13|0.0014572
19:53:14|0.0014572
19:53:15|0.0014572
19:53:16|0.0014572
19:53:17|0.0014572
19:53:18|0.0014572
19:53:19|0.0014572
19:53:20|0.0014572
19:53:21|0.0014572
19:53:22|0.0014572
19:53:23|0.0014572
19:53:24|0.0014571
19:53:25|0.0014568
19:53:26|0.0014568
19:53:27|0.0014568
19:53:28|0.0014575
19:53:29|0.0014572
19:53:30|0.0014572
19:53:31|0.0014575
19:53:32|0.0014575
19:53:33|0.0014575
19:53:34|0.0014576
19:53:35|0.0014577
19:53:36|0.0014577
19:53:37|0.0014577
19:53:39|0.0014577
19:53:39|0.0014577
19:53:41|0.0014577
19:53:42|0.0014577
19:53:42|0.0014582
19:53:43|0.0014581
19:53:44|0.0014583
19:53:45|0.0014583
19:53:46|0.0014583
19:53:47|0.0014583
19:53:48|0.0014585
19:53:49|0.0014591
19:53:51|0.0014592
19:53:51|0.0014593
19:53:52|0.0014593
19:53:53|0.0014591
19:53:54|0.0014587
19:53:55|0.0014587
19:53:57|0.0014587
19:53:57|0.0014587
19:53:58|0.0014594
19:53:59|0.0014594
19:54:00|0.0014594
19:54:01|0.0014594
19:54:03|0.0014591
19:54:04|0.0014591
19:54:05|0.0014591
19:54:07|0.0014598
19:54:08|0.0014598
19:54:09|0.0014598
19:54:10|0.0014598
19:54:11|0.0014598
19:54:12|0.0014598
19:54:13|0.0014599
19:54:14|0.00146
19:54:15|0.0014607
19:54:16|0.0014606
19:54:17|0.0014608
19:54:18|0.0014608
19:54:19|0.0014608
19:54:21|0.0014612
19:54:21|0.0014608
19:54:22|0.0014607
19:54:23|0.0014607
19:54:24|0.0014607
19:54:25|0.0014607
19:54:26|0.0014607
19:54:28|0.0014607
19:54:28|0.0014607
19:54:29|0.0014607
19:54:30|0.0014607
19:54:31|0.0014607
19:54:32|0.0014607
19:54:33|0.0014608
19:54:34|0.0014612
19:54:36|0.0014613
19:54:36|0.0014613
19:54:37|0.0014613
19:54:38|0.0014613
19:54:39|0.0014615
19:54:40|0.0014615
19:54:41|0.0014615
19:54:43|0.0014625
19:54:44|0.0014621
19:54:44|0.0014621
19:54:46|0.0014621
19:54:46|0.0014621
19:54:47|0.0014621
19:54:48|0.0014621
19:54:49|0.0014619
19:54:50|0.0014619
19:54:52|0.0014619
19:54:53|0.0014618
19:54:53|0.0014621
19:54:54|0.0014627
19:54:55|0.0014627
19:54:56|0.0014618
19:54:58|0.0014618
19:54:58|0.0014619
19:55:00|0.0014619
19:55:00|0.0014623
19:55:01|0.0014617
19:55:03|0.0014617
19:55:04|0.0014617
19:55:05|0.0014617
19:55:06|0.0014617
19:55:08|0.0014617
19:55:09|0.0014617
19:55:10|0.0014617
19:55:10|0.0014617
19:55:12|0.0014617
19:55:12|0.0014617
19:55:14|0.0014617
19:55:14|0.0014617
19:55:15|0.0014617
19:55:16|0.0014617
19:55:17|0.0014617
19:55:18|0.0014617
19:55:20|0.0014617
19:55:20|0.0014617
19:55:21|0.0014606
19:55:22|0.0014606
19:55:23|0.0014606
19:55:24|0.0014606
19:55:26|0.0014606
19:55:26|0.0014606
19:55:27|0.0014606
19:55:28|0.0014606
19:55:29|0.0014609
19:55:31|0.0014609
19:55:32|0.0014611
19:55:33|0.0014605
19:55:34|0.0014605
19:55:34|0.0014605
19:55:35|0.0014605
19:55:37|0.0014613
19:55:37|0.0014613
19:55:38|0.0014613
19:55:40|0.0014613
19:55:41|0.0014613
19:55:42|0.0014613
19:55:43|0.0014613
19:55:43|0.0014613
19:55:45|0.0014613
19:55:45|0.0014612
19:55:47|0.0014612
19:55:48|0.0014614
19:55:49|0.0014613
19:55:50|0.0014619
19:55:51|0.0014618
19:55:52|0.0014618
19:55:53|0.0014618
19:55:54|0.0014618
19:55:54|0.0014618
19:55:56|0.0014615
19:55:56|0.0014615
19:55:58|0.0014615
19:55:59|0.0014617
19:56:00|0.0014617
19:56:01|0.0014618
19:56:02|0.0014618
19:56:03|0.0014618
19:56:04|0.0014622
19:56:06|0.0014622
19:56:07|0.0014622
19:56:07|0.0014622
19:56:08|0.0014622
19:56:10|0.0014617
19:56:11|0.0014617
19:56:12|0.0014617
19:56:13|0.0014617
19:56:14|0.0014621
19:56:15|0.0014621
19:56:16|0.0014621
19:56:16|0.0014621
19:56:17|0.0014621
19:56:18|0.0014621
19:56:19|0.0014617
19:56:20|0.0014617
19:56:21|0.0014617
19:56:23|0.0014617
19:56:24|0.0014617
19:56:25|0.0014621
19:56:26|0.001462
19:56:27|0.0014621
19:56:28|0.0014621
19:56:29|0.0014621
19:56:30|0.0014616
19:56:31|0.0014615
19:56:32|0.0014615
19:56:33|0.0014615
19:56:34|0.0014615
19:56:35|0.0014615
19:56:36|0.0014615
19:56:37|0.0014615
19:56:38|0.0014615
19:56:39|0.0014615
19:56:40|0.0014615
19:56:41|0.0014615
19:56:42|0.0014615
19:56:43|0.0014615
19:56:44|0.0014615
19:56:45|0.0014615
19:56:46|0.0014615
19:56:48|0.0014615
19:56:48|0.0014615
19:56:49|0.0014615
19:56:50|0.0014618
19:56:52|0.0014612
19:56:52|0.0014612
19:56:53|0.0014612
19:56:54|0.0014612
19:56:56|0.0014612
19:56:57|0.0014612
19:56:58|0.0014613
19:56:59|0.0014619
19:56:59|0.0014619
19:57:01|0.0014619
19:57:02|0.0014616
19:57:02|0.0014616
19:57:04|0.0014616
19:57:04|0.0014616
19:57:07|0.0014616
19:57:08|0.0014616
19:57:09|0.0014616
19:57:10|0.0014621
19:57:10|0.0014626
19:57:13|0.0014617
19:57:14|0.0014617
19:57:15|0.0014617
19:57:16|0.0014617
19:57:17|0.0014617
19:57:17|0.0014623
19:57:19|0.0014623
19:57:19|0.0014623
19:57:20|0.0014623
19:57:21|0.0014623
19:57:22|0.0014623
19:57:24|0.0014623
19:57:24|0.0014623
19:57:26|0.0014623
19:57:26|0.0014628
19:57:27|0.0014628
19:57:29|0.0014626
19:57:30|0.0014626
19:57:31|0.0014626
19:57:32|0.0014626
19:57:33|0.0014626
19:57:34|0.0014626
19:57:35|0.0014626
19:57:35|0.0014626
19:57:37|0.0014625
19:57:38|0.0014625
19:57:38|0.0014626
19:57:40|0.0014627
19:57:41|0.0014627
19:57:42|0.0014627
19:57:43|0.0014627
19:57:44|0.0014627
19:57:45|0.0014627
19:57:46|0.0014627
19:57:47|0.001462
19:57:48|0.001462
19:57:49|0.001462
19:57:49|0.001462
19:57:51|0.001462
19:57:52|0.001462
19:57:53|0.001462
19:57:54|0.001462
19:57:55|0.0014617
19:57:56|0.0014617
19:57:57|0.001461
19:57:58|0.001461
19:57:59|0.001461
19:58:00|0.001461
19:58:01|0.001461
19:58:02|0.001461
19:58:03|0.001461
19:58:04|0.001461
19:58:05|0.001461
19:58:06|0.0014614
19:58:07|0.0014614
19:58:08|0.0014614
19:58:10|0.0014614
19:58:10|0.0014614
19:58:11|0.0014623
19:58:13|0.0014623
19:58:13|0.0014623
19:58:14|0.0014623
19:58:15|0.0014623
19:58:17|0.0014623
19:58:17|0.0014623
19:58:18|0.0014623
19:58:19|0.0014623
19:58:21|0.0014623
19:58:22|0.0014611
19:58:23|0.0014611
19:58:24|0.0014611
19:58:25|0.0014611
19:58:26|0.0014624
19:58:27|0.0014624
19:58:28|0.0014624
19:58:29|0.0014624
19:58:30|0.0014624
19:58:31|0.0014624
19:58:32|0.0014624
19:58:33|0.0014624
19:58:34|0.0014624
19:58:35|0.0014624
19:58:36|0.0014633
19:58:37|0.0014633
19:58:38|0.0014632
19:58:39|0.001463
19:58:41|0.001463
19:58:41|0.001463
19:58:42|0.0014633
19:58:43|0.0014635
19:58:45|0.0014632
19:58:45|0.0014632
19:58:46|0.0014632
19:58:48|0.0014636
19:58:48|0.0014636
19:58:49|0.0014636
19:58:50|0.0014632
19:58:51|0.0014632
19:58:52|0.001464
19:58:53|0.0014636
19:58:54|0.0014636
19:58:55|0.0014637
19:58:56|0.0014637
19:58:57|0.0014637
19:58:58|0.0014641
19:58:59|0.0014641
19:59:00|0.0014641
19:59:01|0.0014643
19:59:03|0.0014643
19:59:03|0.0014642
19:59:04|0.0014643
19:59:05|0.0014643
19:59:07|0.0014639
19:59:07|0.0014639
19:59:08|0.0014646
19:59:10|0.0014646
19:59:11|0.0014646
19:59:12|0.0014646
19:59:12|0.0014646
19:59:14|0.0014646
19:59:15|0.001465
19:59:16|0.001465
19:59:17|0.001465
19:59:19|0.001465
19:59:20|0.001465
19:59:21|0.001465
19:59:22|0.0014651
19:59:23|0.0014651
19:59:24|0.0014643
19:59:24|0.0014653
19:59:25|0.0014655
19:59:26|0.0014647
19:59:27|0.0014647
19:59:29|0.0014647
19:59:30|0.0014649
19:59:31|0.0014646
19:59:32|0.0014656
19:59:32|0.0014656
19:59:33|0.0014646
19:59:34|0.0014647
19:59:35|0.0014656
19:59:37|0.0014656
19:59:38|0.0014656
19:59:39|0.0014646
19:59:40|0.0014646
19:59:40|0.0014646
19:59:42|0.0014645
19:59:43|0.0014646
19:59:44|0.0014646
19:59:44|0.0014646
19:59:46|0.0014646
19:59:47|0.0014642
19:59:48|0.0014644
19:59:49|0.0014644
19:59:50|0.0014644
19:59:51|0.0014644
19:59:52|0.0014644
19:59:53|0.0014644
19:59:53|0.0014644
19:59:54|0.0014644
19:59:56|0.0014645
19:59:57|0.0014645
19:59:58|0.0014646
19:59:59|0.0014646
19:59:59|0.0014646
20:00:01|0.0014646
20:00:02|0.0014648
20:00:03|0.0014648
20:00:03|0.0014648
20:00:04|0.0014648
20:00:06|0.0014648
20:00:06|0.0014648
20:00:07|0.0014648
20:00:10|0.0014646
20:00:10|0.0014647
20:00:11|0.0014647
20:00:12|0.0014646
20:00:13|0.0014646
20:00:14|0.0014646
20:00:16|0.0014646
20:00:16|0.0014646
20:00:18|0.0014642
20:00:18|0.0014642
20:00:19|0.001464
20:00:20|0.001464
20:00:21|0.001464
20:00:22|0.0014638
20:00:23|0.0014638
20:00:24|0.0014638
20:00:25|0.0014638
20:00:26|0.0014645
20:00:27|0.0014641
20:00:28|0.0014641
20:00:30|0.0014639
20:00:30|0.0014639
20:00:32|0.0014638
20:00:33|0.0014638
20:00:34|0.0014638
20:00:35|0.0014638
20:00:36|0.0014636
20:00:36|0.0014643
20:00:37|0.0014643
20:00:38|0.0014643
20:00:39|0.0014643
20:00:40|0.0014643
20:00:42|0.0014643
20:00:43|0.0014643
20:00:44|0.0014641
20:00:45|0.0014641
20:00:46|0.0014641
20:00:47|0.0014641
20:00:48|0.0014641
20:00:49|0.0014641
20:00:50|0.0014641
20:00:51|0.0014641
20:00:52|0.0014641
20:00:53|0.0014641
20:00:54|0.0014641
20:00:55|0.0014641
20:00:56|0.0014641
20:00:57|0.0014641
20:00:58|0.0014641
20:00:59|0.0014641
20:01:00|0.0014641
20:01:01|0.0014641
20:01:02|0.0014641
20:01:03|0.0014641
20:01:04|0.0014654
20:01:05|0.0014654
20:01:06|0.0014655
20:01:07|0.0014643
20:01:08|0.0014643
20:01:09|0.0014643
20:01:11|0.0014643
20:01:12|0.0014643
20:01:13|0.0014643
20:01:13|0.0014643
20:01:14|0.0014643
20:01:15|0.0014643
20:01:17|0.0014643
20:01:18|0.0014643
20:01:19|0.0014649
20:01:20|0.0014649
20:01:21|0.0014649
20:01:23|0.0014649
20:01:23|0.0014649
20:01:24|0.0014649
20:01:25|0.0014649
20:01:27|0.0014649
20:01:27|0.0014649
20:01:28|0.0014649
20:01:30|0.0014649
20:01:31|0.0014649
20:01:32|0.0014649
20:01:33|0.001465
20:01:34|0.0014651
20:01:35|0.0014651
20:01:36|0.0014651
20:01:36|0.0014651
20:01:38|0.0014651
20:01:39|0.0014645
20:01:39|0.0014645
20:01:40|0.001464
20:01:41|0.0014643
20:01:43|0.0014643
20:01:44|0.0014643
20:01:45|0.0014643
20:01:46|0.0014643
20:01:46|0.0014643
20:01:48|0.0014643
20:01:49|0.0014636
20:01:50|0.0014637
20:01:51|0.0014636
20:01:52|0.0014636
20:01:53|0.0014637
20:01:53|0.0014638
20:01:55|0.0014638
20:01:56|0.0014638
20:01:57|0.0014638
20:01:58|0.0014629
20:01:59|0.0014629
20:01:59|0.0014631
20:02:01|0.0014631
20:02:02|0.0014631
20:02:02|0.0014631
20:02:04|0.0014631
20:02:05|0.0014631
20:02:05|0.0014631
20:02:07|0.0014631
20:02:08|0.0014629
20:02:09|0.0014629
20:02:09|0.0014629
20:02:11|0.0014629
20:02:13|0.001463
20:02:14|0.0014633
20:02:14|0.0014633
20:02:15|0.0014633
20:02:17|0.0014633
20:02:17|0.0014635
20:02:18|0.0014644
20:02:19|0.0014654
20:02:20|0.0014654
20:02:22|0.0014654
20:02:23|0.0014654
20:02:23|0.0014659
20:02:25|0.0014654
20:02:25|0.0014654
20:02:27|0.0014654
20:02:27|0.0014654
20:02:28|0.0014654
20:02:30|0.0014656
20:02:30|0.0014656
20:02:31|0.001466
20:02:33|0.0014666
20:02:33|0.0014656
20:02:35|0.0014658
20:02:35|0.0014658
20:02:36|0.0014658
20:02:37|0.0014658
20:02:38|0.0014671
20:02:40|0.0014666
20:02:41|0.0014665
20:02:41|0.0014665
20:02:42|0.0014667
20:02:44|0.0014667
20:02:44|0.0014667
20:02:45|0.0014667
20:02:46|0.0014667
20:02:47|0.0014668
20:02:48|0.0014668
20:02:50|0.0014668
20:02:50|0.0014668
20:02:52|0.0014668
20:02:53|0.0014669
20:02:54|0.0014669
20:02:54|0.0014669
20:02:56|0.0014669
20:02:57|0.0014671
20:02:58|0.0014671
20:02:59|0.0014665
20:02:59|0.0014658
20:03:00|0.0014658
20:03:02|0.0014654
20:03:02|0.0014654
20:03:04|0.0014654
20:03:05|0.0014654
20:03:05|0.0014654
20:03:06|0.0014654
20:03:08|0.0014654
20:03:08|0.0014654
20:03:10|0.0014654
20:03:11|0.0014654
20:03:13|0.0014654
20:03:14|0.0014657
20:03:14|0.0014657
20:03:16|0.0014657
20:03:16|0.0014657
20:03:17|0.0014657
20:03:18|0.0014657
20:03:20|0.0014652
20:03:21|0.0014652
20:03:21|0.0014652
20:03:23|0.0014652
20:03:24|0.0014652
20:03:25|0.0014652
20:03:25|0.0014652
20:03:26|0.001465
20:03:28|0.001465
20:03:28|0.001465
20:03:30|0.0014645
20:03:31|0.0014638
20:03:32|0.0014638
20:03:32|0.001464
20:03:34|0.001464
20:03:35|0.001464
20:03:36|0.001464
20:03:36|0.001464
20:03:38|0.001464
20:03:38|0.001464
20:03:39|0.001464
20:03:41|0.001464
20:03:41|0.0014642
20:03:43|0.0014642
20:03:44|0.0014642
20:03:45|0.0014642
20:03:46|0.0014642
20:03:47|0.0014642
20:03:48|0.0014637
20:03:49|0.0014637
20:03:50|0.0014637
20:03:51|0.0014637
20:03:52|0.0014637
20:03:53|0.0014637
20:03:54|0.0014637
20:03:55|0.0014637
20:03:56|0.0014637
20:03:57|0.0014641
20:03:58|0.0014641
20:03:59|0.0014641
20:04:00|0.0014641
20:04:01|0.0014641
20:04:02|0.0014641
20:04:03|0.0014641
20:04:04|0.0014641
20:04:05|0.0014641
20:04:06|0.0014641
20:04:07|0.0014641
20:04:08|0.0014641
20:04:09|0.0014641
20:04:10|0.0014641
20:04:11|0.0014641
20:04:12|0.001464
20:04:14|0.001464
20:04:15|0.0014633
20:04:17|0.0014624
20:04:18|0.0014624
20:04:19|0.0014622
20:04:20|0.0014622
20:04:21|0.0014622
20:04:22|0.0014622
20:04:23|0.0014622
20:04:23|0.0014625
20:04:25|0.0014625
20:04:26|0.0014626
20:04:26|0.0014626
20:04:27|0.0014626
20:04:28|0.0014633
20:04:30|0.001462
20:04:31|0.001462
20:04:32|0.0014615
20:04:33|0.001463
20:04:34|0.0014633
20:04:35|0.0014626
20:04:35|0.0014626
20:04:37|0.0014626
20:04:38|0.0014626
20:04:39|0.0014626
20:04:39|0.0014626
20:04:40|0.0014626
20:04:42|0.0014626
20:04:42|0.0014615
20:04:44|0.0014615
20:04:45|0.0014615
20:04:46|0.0014615
20:04:47|0.0014617
20:04:48|0.0014617
20:04:49|0.0014617
20:04:50|0.0014611
20:04:51|0.0014611
20:04:52|0.0014611
20:04:53|0.0014611
20:04:54|0.0014611
20:04:55|0.0014611
20:04:56|0.0014611
20:04:57|0.0014611
20:04:58|0.0014606
20:04:59|0.0014605
20:05:00|0.0014605
20:05:01|0.0014605
20:05:02|0.0014605
20:05:03|0.0014607
20:05:04|0.0014605
20:05:05|0.0014605
20:05:06|0.0014605
20:05:07|0.0014605
20:05:08|0.00146
20:05:09|0.00146
20:05:10|0.0014601
20:05:11|0.0014597
20:05:12|0.0014601
20:05:13|0.0014591
20:05:15|0.001459
20:05:16|0.0014592
20:05:17|0.0014594
20:05:18|0.0014594
20:05:19|0.0014594
20:05:20|0.0014594
20:05:22|0.0014594
20:05:22|0.0014595
20:05:23|0.0014595
20:05:24|0.0014594
20:05:25|0.0014595
20:05:26|0.0014594
20:05:27|0.0014594
20:05:28|0.0014589
20:05:29|0.0014589
20:05:30|0.0014574
20:05:31|0.0014574
20:05:32|0.0014565
20:05:33|0.0014562
20:05:34|0.001456
20:05:36|0.0014576
20:05:36|0.0014576
20:05:37|0.0014576
20:05:38|0.0014576
20:05:39|0.0014568
20:05:40|0.0014568
20:05:41|0.0014561
20:05:42|0.0014561
20:05:43|0.0014561
20:05:44|0.0014561
20:05:45|0.0014559
20:05:46|0.001456
20:05:47|0.0014567
20:05:48|0.0014567
20:05:49|0.0014567
20:05:50|0.0014567
20:05:51|0.0014567
20:05:52|0.0014567
20:05:53|0.0014567
20:05:54|0.0014567
20:05:55|0.0014567
20:05:56|0.0014567
20:05:57|0.0014567
20:05:58|0.0014567
20:05:59|0.0014576
20:06:01|0.0014576
20:06:01|0.0014576
20:06:02|0.0014586
20:06:03|0.0014586
20:06:04|0.0014586
20:06:06|0.0014586
20:06:06|0.0014586
20:06:07|0.0014586
20:06:08|0.0014586
20:06:09|0.0014586
20:06:10|0.0014586
20:06:11|0.0014586
20:06:12|0.0014586
20:06:14|0.0014586
20:06:14|0.0014577
20:06:15|0.0014577
20:06:16|0.0014576
20:06:18|0.0014576
20:06:18|0.0014576
20:06:19|0.0014576
20:06:21|0.0014578
20:06:22|0.0014579
20:06:22|0.0014581
20:06:24|0.0014581
20:06:24|0.0014585
20:06:26|0.0014588
20:06:26|0.0014588
20:06:27|0.0014589
20:06:29|0.0014589
20:06:30|0.0014592
20:06:31|0.0014592
20:06:31|0.0014592
20:06:32|0.0014592
20:06:33|0.0014595
20:06:34|0.0014595
20:06:36|0.0014593
20:06:37|0.0014595
20:06:37|0.0014595
20:06:38|0.0014595
20:06:39|0.0014595
20:06:40|0.0014595
20:06:42|0.0014595
20:06:43|0.0014595
20:06:43|0.0014597
20:06:44|0.0014597
20:06:45|0.0014597
20:06:46|0.0014597
20:06:48|0.0014597
20:06:48|0.0014597
20:06:49|0.0014597
20:06:50|0.0014598
20:06:51|0.0014598
20:06:52|0.0014598
20:06:54|0.0014598
20:06:54|0.0014598
20:06:55|0.0014598
20:06:56|0.0014598
20:06:57|0.0014598
20:06:58|0.0014598
20:06:59|0.0014595
20:07:01|0.0014595
20:07:02|0.0014588
20:07:03|0.0014588
20:07:04|0.0014582
20:07:04|0.0014583
20:07:05|0.0014584
20:07:07|0.0014584
20:07:08|0.001458
20:07:09|0.0014578
20:07:10|0.0014577
20:07:11|0.0014577
20:07:12|0.0014577
20:07:12|0.0014577
20:07:14|0.0014577
20:07:14|0.0014577
20:07:17|0.0014574
20:07:18|0.0014574
20:07:19|0.0014574
20:07:20|0.0014574
20:07:21|0.0014574
20:07:22|0.0014574
20:07:22|0.0014574
20:07:24|0.0014574
20:07:25|0.0014574
20:07:26|0.0014574
20:07:27|0.0014574
20:07:28|0.0014574
20:07:29|0.0014574
20:07:30|0.0014583
20:07:31|0.0014583
20:07:32|0.0014583
20:07:33|0.0014583
20:07:34|0.001458
20:07:35|0.001458
20:07:36|0.001458
20:07:37|0.001458
20:07:38|0.001458
20:07:39|0.001458
20:07:40|0.0014584
20:07:41|0.0014584
20:07:42|0.0014584
20:07:43|0.0014584
20:07:44|0.0014584
20:07:45|0.001459
20:07:46|0.001459
20:07:47|0.001459
20:07:48|0.0014587
20:07:49|0.0014587
20:07:50|0.0014586
20:07:51|0.0014585
20:07:52|0.0014585
20:07:53|0.0014585
20:07:54|0.0014585
20:07:55|0.0014585
20:07:56|0.0014585
20:07:57|0.0014585
20:07:58|0.0014585
20:07:59|0.0014585
20:08:00|0.0014585
20:08:01|0.0014585
20:08:02|0.0014585
20:08:03|0.0014585
20:08:04|0.0014585
20:08:05|0.0014585
20:08:06|0.0014585
20:08:07|0.0014585
20:08:08|0.0014585
20:08:09|0.0014585
20:08:10|0.0014585
20:08:11|0.0014584
20:08:12|0.0014584
20:08:13|0.0014584
20:08:14|0.0014589
20:08:15|0.0014589
20:08:16|0.0014589
20:08:17|0.0014583
20:08:18|0.0014583
20:08:20|0.0014583
20:08:21|0.0014583
20:08:22|0.0014583
20:08:23|0.0014583
20:08:24|0.0014581
20:08:25|0.0014581
20:08:26|0.0014581
20:08:27|0.0014581
20:08:28|0.0014581
20:08:29|0.0014581
20:08:30|0.0014581
20:08:31|0.0014581
20:08:32|0.0014581
20:08:33|0.0014581
20:08:34|0.0014581
20:08:35|0.0014581
20:08:36|0.0014581
20:08:37|0.0014581
20:08:38|0.0014581
20:08:39|0.0014581
20:08:40|0.0014581
20:08:41|0.0014581
20:08:42|0.0014581
20:08:43|0.0014581
20:08:44|0.0014581
20:08:45|0.0014581
20:08:46|0.0014581
20:08:47|0.0014581
20:08:48|0.0014581
20:08:49|0.0014581
20:08:50|0.0014581
20:08:51|0.0014581
20:08:52|0.0014581
20:08:53|0.0014583
20:08:54|0.0014583
20:08:55|0.0014583
20:08:56|0.0014583
20:08:57|0.0014583
20:08:58|0.0014583
20:08:59|0.0014583
20:09:00|0.0014583
20:09:01|0.0014583
20:09:02|0.0014583
20:09:03|0.0014583
20:09:04|0.0014583
20:09:05|0.0014583
20:09:06|0.0014583
20:09:07|0.0014583
20:09:08|0.0014583
20:09:09|0.0014583
20:09:10|0.0014583
20:09:11|0.0014583
20:09:12|0.0014583
20:09:13|0.0014583
20:09:14|0.0014583
20:09:15|0.0014583
20:09:16|0.0014583
20:09:17|0.0014574
20:09:19|0.0014574
20:09:20|0.0014574
20:09:21|0.0014574
20:09:21|0.0014574
20:09:23|0.0014574
20:09:23|0.001458
20:09:25|0.001458
20:09:26|0.001458
20:09:27|0.001458
20:09:28|0.001458
20:09:29|0.001458
20:09:30|0.001458
20:09:31|0.001458
20:09:31|0.001458
20:09:33|0.001458
20:09:33|0.001458
20:09:34|0.001458
20:09:36|0.001458
20:09:37|0.001458
20:09:38|0.001458
20:09:39|0.001458
20:09:40|0.0014577
20:09:40|0.0014577
20:09:42|0.0014577
20:09:43|0.0014577
20:09:44|0.0014577
20:09:44|0.0014577
20:09:45|0.0014577
20:09:46|0.0014583
20:09:48|0.0014583
20:09:49|0.0014583
20:09:49|0.0014577
20:09:51|0.0014577
20:09:51|0.0014577
20:09:52|0.0014577
20:09:54|0.0014577
20:09:55|0.0014577
20:09:56|0.0014578
20:09:57|0.0014576
20:09:58|0.0014576
20:09:59|0.0014572
20:10:00|0.0014572
20:10:00|0.0014572
20:10:02|0.0014572
20:10:03|0.0014572
20:10:04|0.0014572
20:10:05|0.0014572
20:10:06|0.0014572
20:10:07|0.0014572
20:10:08|0.0014572
20:10:09|0.0014568
20:10:10|0.0014568
20:10:11|0.0014568
20:10:12|0.0014568
20:10:13|0.0014568
20:10:14|0.0014568
20:10:15|0.0014568
20:10:16|0.0014568
20:10:17|0.0014568
20:10:18|0.0014568
20:10:20|0.0014568
20:10:20|0.0014568
20:10:22|0.0014568
20:10:23|0.0014568
20:10:24|0.0014573
20:10:25|0.0014574
20:10:26|0.0014574
20:10:27|0.0014574
20:10:28|0.0014574
20:10:29|0.0014574
20:10:30|0.0014574
20:10:31|0.0014574
20:10:32|0.0014574
20:10:33|0.0014574
20:10:34|0.0014574
20:10:35|0.0014574
20:10:36|0.0014574
20:10:37|0.0014574
20:10:39|0.0014574
20:10:39|0.0014574
20:10:41|0.0014574
20:10:41|0.0014569
20:10:43|0.0014569
20:10:43|0.0014569
20:10:44|0.0014569
20:10:45|0.0014569
20:10:46|0.0014569
20:10:47|0.0014569
20:10:48|0.0014569
20:10:49|0.0014569
20:10:50|0.0014569
20:10:51|0.0014569
20:10:52|0.0014569
20:10:54|0.0014569
20:10:54|0.0014568
20:10:56|0.0014568
20:10:56|0.0014589
20:10:57|0.0014589
20:10:58|0.0014589
20:10:59|0.0014589
20:11:00|0.0014589
20:11:01|0.0014589
20:11:03|0.0014589
20:11:03|0.0014589
20:11:04|0.0014589
20:11:06|0.0014589
20:11:06|0.0014589
20:11:08|0.0014589
20:11:08|0.0014589
20:11:09|0.0014589
20:11:10|0.0014589
20:11:11|0.001459
20:11:12|0.001459
20:11:14|0.0014588
20:11:15|0.0014588
20:11:15|0.0014588
20:11:16|0.0014588
20:11:18|0.0014588
20:11:19|0.0014588
20:11:21|0.0014588
20:11:22|0.0014588
20:11:22|0.0014588
20:11:25|0.0014588
20:11:25|0.0014588
20:11:27|0.0014588
20:11:27|0.0014588
20:11:28|0.0014588
20:11:30|0.0014588
20:11:30|0.0014588
20:11:31|0.0014588
20:11:32|0.0014592
20:11:34|0.0014592
20:11:34|0.0014592
20:11:36|0.0014592
20:11:37|0.0014599
20:11:37|0.0014599
20:11:38|0.0014599
20:11:39|0.0014606
20:11:41|0.0014613
20:11:41|0.0014616
20:11:42|0.0014616
20:11:43|0.0014623
20:11:44|0.0014626
20:11:45|0.0014626
20:11:47|0.0014626
20:11:47|0.0014629
20:11:49|0.0014632
20:11:49|0.0014635
20:11:51|0.0014637
20:11:51|0.0014636
20:11:52|0.001464
20:11:53|0.001464
20:11:55|0.0014636
20:11:55|0.0014636
20:11:56|0.0014636
20:11:57|0.0014636
20:11:58|0.0014638
20:11:59|0.0014634
20:12:00|0.0014638
20:12:01|0.0014637
20:12:03|0.0014637
20:12:03|0.0014634
20:12:05|0.001464
20:12:05|0.0014643
20:12:07|0.0014642
20:12:08|0.0014644
20:12:09|0.0014649
20:12:10|0.0014649
20:12:11|0.0014649
20:12:11|0.0014649
20:12:13|0.0014649
20:12:14|0.0014649
20:12:15|0.0014649
20:12:16|0.0014649
20:12:16|0.0014649
20:12:18|0.0014649
20:12:18|0.0014649
20:12:19|0.0014649
20:12:22|0.0014649
20:12:23|0.0014649
20:12:23|0.0014649
20:12:25|0.0014649
20:12:26|0.0014649
20:12:27|0.0014649
20:12:28|0.0014649
20:12:28|0.0014649
20:12:30|0.0014649
20:12:30|0.0014649
20:12:32|0.0014649
20:12:33|0.0014649
20:12:34|0.0014649
20:12:35|0.0014645
20:12:36|0.0014645
20:12:37|0.0014645
20:12:38|0.0014644
20:12:39|0.0014648
20:12:40|0.0014648
20:12:41|0.0014648
20:12:42|0.0014642
20:12:43|0.0014642
20:12:44|0.0014642
20:12:45|0.0014642
20:12:46|0.0014642
20:12:47|0.0014642
20:12:48|0.0014642
20:12:49|0.0014642
20:12:50|0.0014642
20:12:51|0.0014641
20:12:52|0.0014632
20:12:53|0.0014632
20:12:54|0.001463
20:12:55|0.001463
20:12:56|0.001463
20:12:57|0.001463
20:12:58|0.001462
20:12:59|0.0014621
20:13:00|0.0014621
20:13:01|0.0014621
20:13:02|0.0014621
20:13:03|0.0014619
20:13:04|0.0014619
20:13:05|0.0014619
20:13:06|0.0014619
20:13:07|0.0014618
20:13:08|0.0014618
20:13:09|0.0014618
20:13:10|0.0014618
20:13:11|0.0014618
20:13:12|0.0014616
20:13:13|0.0014616
20:13:14|0.0014616
20:13:15|0.0014616
20:13:16|0.0014616
20:13:18|0.0014616
20:13:18|0.0014611
20:13:19|0.0014621
20:13:20|0.0014617
20:13:22|0.0014617
20:13:24|0.0014617
20:13:25|0.0014617
20:13:25|0.0014617
20:13:27|0.0014612
20:13:28|0.0014611
20:13:30|0.0014611
20:13:31|0.0014611
20:13:31|0.0014611
20:13:32|0.001461
20:13:33|0.001461
20:13:35|0.001461
20:13:36|0.001461
20:13:37|0.001461
20:13:37|0.001461
20:13:39|0.001461
20:13:40|0.0014605
20:13:40|0.0014605
20:13:42|0.0014605
20:13:42|0.0014605
20:13:43|0.0014605
20:13:44|0.0014609
20:13:45|0.0014609
20:13:47|0.0014609
20:13:47|0.0014609
20:13:48|0.0014609
20:13:50|0.001461
20:13:51|0.001461
20:13:52|0.001461
20:13:53|0.0014612
20:13:53|0.0014614
20:13:55|0.0014614
20:13:55|0.0014614
20:13:56|0.0014614
20:13:58|0.0014614
20:13:59|0.0014614
20:14:00|0.0014614
20:14:01|0.0014614
20:14:02|0.0014614
20:14:03|0.0014619
20:14:04|0.0014616
20:14:05|0.0014616
20:14:05|0.0014616
20:14:07|0.0014616
20:14:08|0.0014614
20:14:09|0.0014614
20:14:10|0.0014614
20:14:11|0.0014615
20:14:12|0.0014615
20:14:13|0.0014615
20:14:14|0.0014615
20:14:15|0.0014615
20:14:16|0.0014611
20:14:17|0.0014611
20:14:18|0.0014605
20:14:19|0.0014605
20:14:20|0.0014609
20:14:21|0.0014608
20:14:22|0.0014608
20:14:24|0.0014608
20:14:24|0.0014608
20:14:26|0.0014608
20:14:26|0.0014608
20:14:27|0.0014606
20:14:29|0.0014606
20:14:30|0.0014606
20:14:30|0.0014606
20:14:31|0.0014606
20:14:33|0.0014606
20:14:34|0.0014606
20:14:34|0.0014606
20:14:36|0.0014604
20:14:37|0.0014604
20:14:38|0.0014604
20:14:39|0.0014605
20:14:40|0.00146
20:14:41|0.0014598
20:14:41|0.00146
20:14:43|0.00146
20:14:43|0.00146
20:14:45|0.00146
20:14:45|0.00146
20:14:47|0.00146
20:14:47|0.00146
20:14:49|0.00146
20:14:50|0.00146
20:14:51|0.00146
20:14:52|0.0014594
20:14:53|0.0014594
20:14:55|0.0014594
20:14:55|0.0014594
20:14:56|0.0014594
20:14:57|0.0014594
20:14:58|0.0014594
20:14:59|0.0014594
20:15:01|0.0014596
20:15:02|0.0014596
20:15:02|0.0014596
20:15:03|0.0014596
20:15:04|0.0014596
20:15:06|0.0014596
20:15:06|0.0014596
20:15:07|0.0014595
20:15:09|0.0014595
20:15:09|0.0014595
20:15:10|0.0014596
20:15:11|0.0014595
20:15:12|0.0014595
20:15:13|0.0014595
20:15:14|0.0014595
20:15:15|0.0014592
20:15:16|0.0014592
20:15:17|0.0014592
20:15:19|0.0014592
20:15:19|0.0014583
20:15:20|0.0014583
20:15:21|0.0014583
20:15:22|0.0014583
20:15:24|0.0014583
20:15:25|0.0014583
20:15:27|0.0014583
20:15:27|0.0014583
20:15:29|0.0014583
20:15:29|0.0014583
20:15:31|0.0014579
20:15:32|0.0014579
20:15:33|0.0014579
20:15:35|0.0014579
20:15:36|0.0014579
20:15:36|0.0014582
20:15:37|0.0014582
20:15:39|0.0014582
20:15:40|0.0014582
20:15:40|0.0014582
20:15:41|0.0014582
20:15:42|0.0014582
20:15:43|0.0014582
20:15:44|0.0014582
20:15:45|0.0014582
20:15:46|0.0014576
20:15:48|0.0014576
20:15:49|0.0014576
20:15:49|0.0014588
20:15:50|0.001459
20:15:51|0.001459
20:15:53|0.001459
20:15:53|0.001459
20:15:55|0.001459
20:15:55|0.001459
20:15:56|0.001459
20:15:57|0.001459
20:15:59|0.001459
20:15:59|0.001459
20:16:00|0.001459
20:16:01|0.001459
20:16:03|0.001459
20:16:03|0.001459
20:16:04|0.001459
20:16:05|0.001459
20:16:06|0.001459
20:16:07|0.0014589
20:16:09|0.0014589
20:16:10|0.0014589
20:16:10|0.0014589
20:16:11|0.0014589
20:16:12|0.0014589
20:16:13|0.0014589
20:16:14|0.0014589
20:16:15|0.0014589
20:16:16|0.0014589
20:16:17|0.0014574
20:16:18|0.0014574
20:16:19|0.0014579
20:16:21|0.0014579
20:16:22|0.0014579
20:16:22|0.0014579
20:16:23|0.0014579
20:16:24|0.0014579
20:16:26|0.0014579
20:16:27|0.0014573
20:16:29|0.0014573
20:16:29|0.0014577
20:16:31|0.0014577
20:16:31|0.0014577
20:16:33|0.0014574
20:16:34|0.0014574
20:16:35|0.0014574
20:16:36|0.0014571
20:16:37|0.0014571
20:16:37|0.0014571
20:16:39|0.0014573
20:16:40|0.0014573
20:16:41|0.0014573
20:16:42|0.0014569
20:16:43|0.0014569
20:16:44|0.0014569
20:16:45|0.0014569
20:16:46|0.0014568
20:16:47|0.0014568
20:16:48|0.0014568
20:16:49|0.0014568
20:16:49|0.0014568
20:16:50|0.0014568
20:16:52|0.0014568
20:16:53|0.0014568
20:16:54|0.0014567
20:16:55|0.0014567
20:16:56|0.0014567
20:16:57|0.0014567
20:16:58|0.0014567
20:16:59|0.0014567
20:17:00|0.0014567
20:17:01|0.0014567
20:17:02|0.0014567
20:17:03|0.0014567
20:17:04|0.0014567
20:17:05|0.0014567
20:17:06|0.0014567
20:17:07|0.0014567
20:17:08|0.0014567
20:17:09|0.0014567
20:17:10|0.0014575
20:17:11|0.0014575
20:17:12|0.0014575
20:17:13|0.0014575
20:17:14|0.0014573
20:17:15|0.0014573
20:17:16|0.0014573
20:17:17|0.0014573
20:17:18|0.0014573
20:17:19|0.0014573
20:17:20|0.0014573
20:17:21|0.0014573
20:17:22|0.0014573
20:17:23|0.001457
20:17:24|0.001457
20:17:25|0.0014569
20:17:27|0.0014569
20:17:28|0.0014567
20:17:29|0.0014562
20:17:30|0.0014557
20:17:31|0.0014557
20:17:32|0.0014563
20:17:33|0.0014563
20:17:34|0.0014563
20:17:35|0.0014563
20:17:36|0.0014563
20:17:38|0.0014563
20:17:39|0.0014551
20:17:40|0.0014553
20:17:40|0.0014553
20:17:41|0.001455
20:17:42|0.0014553
20:17:43|0.0014553
20:17:45|0.0014549
20:17:46|0.0014551
20:17:46|0.0014551
20:17:47|0.0014551
20:17:48|0.0014551
20:17:50|0.0014545
20:17:50|0.0014545
20:17:52|0.0014546
20:17:52|0.0014546
20:17:54|0.0014546
20:17:54|0.0014546
20:17:55|0.0014538
20:17:57|0.0014541
20:17:57|0.0014549
20:17:58|0.0014549
20:17:59|0.0014549
20:18:00|0.0014549
20:18:01|0.0014529
20:18:02|0.0014533
20:18:03|0.0014525
20:18:04|0.0014528
20:18:05|0.0014528
20:18:06|0.0014521
20:18:07|0.001453
20:18:08|0.0014524
20:18:09|0.0014524
20:18:10|0.0014524
20:18:12|0.0014523
20:18:12|0.0014523
20:18:13|0.0014523
20:18:14|0.001452
20:18:16|0.001452
20:18:16|0.001452
20:18:18|0.001452
20:18:18|0.001452
20:18:19|0.001452
20:18:21|0.001452
20:18:22|0.0014522
20:18:22|0.0014522
20:18:24|0.0014522
20:18:24|0.0014523
20:18:26|0.001453
20:18:27|0.001453
20:18:29|0.001453
20:18:30|0.001453
20:18:31|0.0014532
20:18:32|0.0014532
20:18:33|0.0014537
20:18:34|0.001454
20:18:34|0.001454
20:18:36|0.001454
20:18:37|0.001454
20:18:38|0.001454
20:18:39|0.0014544
20:18:40|0.0014544
20:18:41|0.0014544
20:18:42|0.0014544
20:18:43|0.0014544
20:18:44|0.0014544
20:18:45|0.0014544
20:18:46|0.0014544
20:18:47|0.0014544
20:18:48|0.0014544
20:18:49|0.0014544
20:18:50|0.0014544
20:18:51|0.0014544
20:18:52|0.0014535
20:18:53|0.0014535
20:18:54|0.0014535
20:18:55|0.0014535
20:18:56|0.0014523
20:18:57|0.0014523
20:18:58|0.0014523
20:18:59|0.0014523
20:19:00|0.0014524
20:19:01|0.0014527
20:19:02|0.0014528
20:19:03|0.0014528
20:19:04|0.0014528
20:19:05|0.0014525
20:19:06|0.0014525
20:19:07|0.0014521
20:19:08|0.001452
20:19:09|0.001452
20:19:10|0.0014516
20:19:11|0.0014513
20:19:12|0.0014513
20:19:13|0.0014513
20:19:14|0.0014513
20:19:15|0.0014513
20:19:16|0.0014512
20:19:17|0.0014512
20:19:18|0.0014512
20:19:19|0.0014512
20:19:20|0.0014512
20:19:21|0.0014512
20:19:22|0.0014512
20:19:23|0.0014512
20:19:24|0.0014512
20:19:25|0.0014519
20:19:26|0.0014519
20:19:27|0.0014519
20:19:28|0.0014519
20:19:30|0.0014519
20:19:31|0.0014519
20:19:31|0.0014519
20:19:33|0.0014519
20:19:34|0.0014519
20:19:35|0.0014519
20:19:36|0.0014519
20:19:37|0.0014519
20:19:38|0.0014532
20:19:39|0.0014532
20:19:40|0.0014532
20:19:41|0.0014532
20:19:42|0.0014527
20:19:43|0.0014527
20:19:44|0.0014527
20:19:45|0.0014527
20:19:46|0.0014527
20:19:47|0.0014527
20:19:48|0.0014527
20:19:49|0.0014527
20:19:50|0.0014527
20:19:51|0.0014527
20:19:52|0.0014527
20:19:53|0.0014539
20:19:55|0.0014539
20:19:56|0.0014539
20:19:57|0.0014539
20:19:58|0.0014539
20:19:58|0.0014539
20:19:59|0.0014539
20:20:00|0.0014539
20:20:01|0.001454
20:20:03|0.001454
20:20:03|0.001454
20:20:04|0.001454
20:20:06|0.001454
20:20:06|0.0014535
20:20:08|0.0014535
20:20:08|0.0014535
20:20:09|0.0014535
20:20:11|0.0014535
20:20:11|0.0014535
20:20:12|0.0014535
20:20:14|0.0014535
20:20:14|0.0014535
20:20:16|0.0014535
20:20:17|0.0014535
20:20:17|0.0014532
20:20:19|0.0014532
20:20:20|0.0014532
20:20:20|0.0014532
20:20:22|0.0014532
20:20:23|0.0014533
20:20:24|0.0014533
20:20:25|0.0014533
20:20:26|0.0014533
20:20:26|0.0014531
20:20:27|0.0014531
20:20:30|0.0014531
20:20:31|0.0014531
20:20:33|0.0014531
20:20:33|0.0014531
20:20:34|0.0014531
20:20:36|0.0014531
20:20:37|0.0014531
20:20:38|0.0014531
20:20:38|0.0014531
20:20:39|0.0014531
20:20:40|0.0014531
20:20:42|0.0014526
20:20:43|0.0014526
20:20:44|0.0014526
20:20:44|0.0014526
20:20:46|0.0014524
20:20:46|0.0014524
20:20:47|0.0014528
20:20:49|0.0014528
20:20:49|0.0014528
20:20:50|0.0014528
20:20:51|0.0014528
20:20:52|0.0014528
20:20:54|0.0014528
20:20:54|0.0014528
20:20:56|0.0014528
20:20:56|0.0014528
20:20:58|0.0014533
20:20:58|0.0014538
20:20:59|0.0014538
20:21:00|0.0014538
20:21:01|0.0014538
20:21:03|0.0014538
20:21:04|0.0014538
20:21:04|0.0014538
20:21:05|0.0014538
20:21:06|0.0014538
20:21:07|0.0014538
20:21:09|0.0014541
20:21:10|0.0014541
20:21:10|0.0014541
20:21:12|0.0014541
20:21:13|0.0014536
20:21:13|0.0014536
20:21:14|0.0014536
20:21:15|0.0014536
20:21:16|0.0014536
20:21:17|0.0014536
20:21:18|0.0014539
20:21:20|0.0014539
20:21:20|0.0014542
20:21:22|0.0014542
20:21:22|0.0014543
20:21:23|0.0014543
20:21:25|0.0014543
20:21:26|0.0014543
20:21:27|0.0014541
20:21:27|0.0014541
20:21:29|0.0014541
20:21:31|0.0014543
20:21:31|0.0014543
20:21:32|0.0014543
20:21:33|0.0014543
20:21:35|0.0014543
20:21:35|0.0014543
20:21:36|0.0014543
20:21:38|0.0014543
20:21:38|0.0014543
20:21:40|0.0014543
20:21:40|0.0014543
20:21:42|0.0014539
20:21:43|0.0014539
20:21:44|0.0014539
20:21:44|0.0014539
20:21:45|0.0014539
20:21:46|0.0014539
20:21:47|0.0014539
20:21:49|0.0014539
20:21:49|0.0014539
20:21:51|0.0014539
20:21:51|0.0014543
20:21:52|0.0014543
20:21:53|0.0014543
20:21:54|0.0014543
20:21:55|0.0014543
20:21:57|0.0014535
20:21:57|0.0014535
20:21:58|0.0014535
20:21:59|0.0014535
20:22:00|0.0014535
20:22:01|0.0014535
20:22:02|0.0014531
20:22:04|0.0014526
20:22:05|0.0014526
20:22:05|0.0014526
20:22:07|0.0014526
20:22:08|0.0014526
20:22:08|0.0014526
20:22:09|0.0014526
20:22:10|0.0014532
20:22:11|0.0014529
20:22:12|0.0014529
20:22:14|0.0014529
20:22:14|0.0014529
20:22:15|0.0014529
20:22:16|0.0014529
20:22:17|0.0014529
20:22:18|0.0014527
20:22:19|0.0014527
20:22:20|0.0014527
20:22:22|0.0014527
20:22:23|0.0014527
20:22:23|0.0014527
20:22:24|0.0014527
20:22:25|0.0014527
20:22:26|0.0014527
20:22:27|0.0014535
20:22:28|0.0014535
20:22:29|0.0014535
20:22:31|0.0014534
20:22:32|0.0014522
20:22:33|0.0014522
20:22:34|0.0014518
20:22:35|0.0014518
20:22:36|0.0014518
20:22:37|0.0014518
20:22:38|0.0014522
20:22:39|0.0014522
20:22:41|0.0014522
20:22:41|0.0014522
20:22:43|0.0014524
20:22:43|0.0014524
20:22:44|0.0014524
20:22:46|0.0014524
20:22:46|0.0014524
20:22:48|0.0014524
20:22:48|0.0014524
20:22:50|0.0014524
20:22:51|0.0014524
20:22:51|0.0014527
20:22:52|0.0014527
20:22:53|0.0014527
20:22:54|0.0014527
20:22:56|0.0014527
20:22:56|0.0014527
20:22:57|0.0014527
20:22:58|0.0014527
20:22:59|0.0014527
20:23:00|0.0014527
20:23:01|0.0014527
20:23:03|0.0014527
20:23:03|0.0014538
20:23:04|0.0014542
20:23:05|0.0014542
20:23:06|0.0014542
20:23:07|0.0014542
20:23:08|0.0014542
20:23:09|0.0014542
20:23:10|0.0014542
20:23:11|0.0014537
20:23:13|0.0014537
20:23:13|0.0014537
20:23:14|0.0014537
20:23:16|0.0014537
20:23:17|0.0014537
20:23:17|0.0014537
20:23:18|0.0014537
20:23:19|0.0014537
20:23:20|0.0014537
20:23:21|0.0014537
20:23:22|0.0014537
20:23:23|0.0014537
20:23:24|0.0014537
20:23:25|0.0014537
20:23:26|0.0014537
20:23:28|0.0014537
20:23:28|0.0014537
20:23:29|0.0014536
20:23:30|0.0014536
20:23:31|0.0014536
20:23:32|0.0014536
20:23:33|0.0014536
20:23:35|0.0014536
20:23:36|0.0014536
20:23:37|0.0014536
20:23:37|0.0014539
20:23:38|0.0014539
20:23:40|0.001454
20:23:40|0.001454
20:23:42|0.0014541
20:23:43|0.0014542
20:23:44|0.0014542
20:23:44|0.0014542
20:23:46|0.0014542
20:23:47|0.0014542
20:23:47|0.0014542
20:23:49|0.0014542
20:23:50|0.0014542
20:23:51|0.0014542
20:23:51|0.0014542
20:23:53|0.0014542
20:23:54|0.0014539
20:23:54|0.0014539
20:23:56|0.0014539
20:23:57|0.0014539
20:23:58|0.0014541
20:23:58|0.0014541
20:24:00|0.0014541
20:24:01|0.0014541
20:24:02|0.0014541
20:24:02|0.0014541
20:24:03|0.0014541
20:24:05|0.0014541
20:24:06|0.0014541
20:24:07|0.0014541
20:24:08|0.0014541
20:24:09|0.0014541
20:24:10|0.0014541
20:24:11|0.0014544
20:24:12|0.0014544
20:24:13|0.0014544
20:24:14|0.0014544
20:24:15|0.0014544
20:24:16|0.0014544
20:24:17|0.0014544
20:24:18|0.0014544
20:24:19|0.0014544
20:24:20|0.0014544
20:24:21|0.0014544
20:24:22|0.0014544
20:24:23|0.0014544
20:24:24|0.0014545
20:24:25|0.0014545
20:24:26|0.0014545
20:24:27|0.0014545
20:24:28|0.0014543
20:24:29|0.0014543
20:24:30|0.0014543
20:24:31|0.0014543
20:24:32|0.0014543
20:24:33|0.0014543
20:24:34|0.0014543
20:24:35|0.0014543
20:24:36|0.0014543
20:24:37|0.0014543
20:24:38|0.0014543
20:24:39|0.0014543
20:24:40|0.0014543
20:24:41|0.0014543
20:24:42|0.0014543
20:24:43|0.0014547
20:24:44|0.0014547
20:24:45|0.0014547
20:24:46|0.0014547
20:24:47|0.0014547
20:24:48|0.0014541
20:24:49|0.0014541
20:24:50|0.0014542
20:24:51|0.0014542
20:24:52|0.001454
20:24:53|0.001454
20:24:54|0.001454
20:24:56|0.001454
20:24:56|0.001454
20:24:57|0.001454
20:24:59|0.001454
20:24:59|0.0014536
20:25:00|0.0014536
20:25:01|0.0014536
20:25:02|0.0014533
20:25:03|0.0014533
20:25:05|0.0014533
20:25:05|0.0014533
20:25:06|0.0014533
20:25:08|0.0014533
20:25:09|0.0014533
20:25:10|0.0014533
20:25:10|0.0014533
20:25:12|0.0014533
20:25:13|0.0014533
20:25:15|0.0014533
20:25:15|0.0014533
20:25:16|0.0014535
20:25:17|0.0014535
20:25:19|0.0014535
20:25:19|0.0014535
20:25:20|0.0014535
20:25:21|0.0014535
20:25:22|0.0014535
20:25:23|0.0014535
20:25:24|0.0014535
20:25:25|0.0014535
20:25:26|0.0014535
20:25:28|0.0014543
20:25:28|0.0014543
20:25:30|0.0014543
20:25:30|0.0014543
20:25:31|0.0014543
20:25:32|0.0014543
20:25:33|0.0014543
20:25:35|0.0014543
20:25:36|0.0014543
20:25:37|0.0014543
20:25:38|0.0014543
20:25:39|0.0014543
20:25:40|0.0014543
20:25:41|0.0014543
20:25:42|0.0014543
20:25:43|0.0014543
20:25:44|0.0014543
20:25:45|0.0014543
20:25:46|0.0014543
20:25:47|0.0014543
20:25:48|0.0014543
20:25:49|0.0014543
20:25:50|0.0014543
20:25:51|0.0014543
20:25:52|0.0014548
20:25:53|0.0014548
20:25:55|0.0014552
20:25:55|0.0014549
20:25:56|0.0014549
20:25:57|0.0014549
20:25:58|0.0014555
20:26:00|0.0014555
20:26:01|0.0014555
20:26:01|0.001455
20:26:03|0.001456
20:26:04|0.0014558
20:26:04|0.0014558
20:26:06|0.0014558
20:26:06|0.0014558
20:26:08|0.0014558
20:26:08|0.0014558
20:26:10|0.0014558
20:26:10|0.0014558
20:26:11|0.0014558
20:26:12|0.0014558
20:26:13|0.0014551
20:26:14|0.0014551
20:26:15|0.0014551
20:26:16|0.0014551
20:26:17|0.0014551
20:26:18|0.0014549
20:26:19|0.0014541
20:26:21|0.0014541
20:26:21|0.0014542
20:26:23|0.0014542
20:26:24|0.0014542
20:26:24|0.0014542
20:26:26|0.0014542
20:26:26|0.0014542
20:26:27|0.0014542
20:26:28|0.0014542
20:26:29|0.0014546
20:26:30|0.0014546
20:26:31|0.0014546
20:26:32|0.0014546
20:26:33|0.0014546
20:26:35|0.0014546
20:26:36|0.0014546
20:26:37|0.0014546
20:26:38|0.001454
20:26:39|0.001454
20:26:40|0.001454
20:26:41|0.001454
20:26:43|0.001454
20:26:43|0.0014535
20:26:45|0.0014535
20:26:46|0.0014535
20:26:47|0.001453
20:26:47|0.0014529
20:26:48|0.0014529
20:26:49|0.0014529
20:26:51|0.0014525
20:26:52|0.0014525
20:26:53|0.0014525
20:26:53|0.0014525
20:26:54|0.0014525
20:26:55|0.0014525
20:26:57|0.0014525
20:26:58|0.0014525
20:26:59|0.0014525
20:26:59|0.0014525
20:27:02|0.0014531
20:27:02|0.0014531
20:27:03|0.0014531
20:27:04|0.0014527
20:27:05|0.0014527
20:27:06|0.0014527
20:27:07|0.0014527
20:27:09|0.0014527
20:27:09|0.0014527
20:27:11|0.0014527
20:27:11|0.0014527
20:27:12|0.0014527
20:27:14|0.0014534
20:27:15|0.0014534
20:27:15|0.0014534
20:27:16|0.0014534
20:27:17|0.0014534
20:27:19|0.0014534
20:27:19|0.0014534
20:27:20|0.0014534
20:27:21|0.0014534
20:27:22|0.0014534
20:27:23|0.0014534
20:27:24|0.0014534
20:27:25|0.0014534
20:27:26|0.0014534
20:27:27|0.0014534
20:27:28|0.0014534
20:27:30|0.0014534
20:27:30|0.0014534
20:27:31|0.0014535
20:27:32|0.0014535
20:27:34|0.001453
20:27:35|0.001453
20:27:36|0.001453
20:27:38|0.0014521
20:27:39|0.0014523
20:27:40|0.0014523
20:27:41|0.0014523
20:27:42|0.0014524
20:27:44|0.0014524
20:27:44|0.0014524
20:27:45|0.0014524
20:27:46|0.0014524
20:27:48|0.0014524
20:27:49|0.0014524
20:27:49|0.0014523
20:27:50|0.0014523
20:27:51|0.0014523
20:27:52|0.0014523
20:27:54|0.0014523
20:27:54|0.0014523
20:27:56|0.0014524
20:27:56|0.0014524
20:27:58|0.0014524
20:27:59|0.0014524
20:27:59|0.0014524
20:28:00|0.0014524
20:28:01|0.0014524
20:28:03|0.0014533
20:28:03|0.0014533
20:28:04|0.0014533
20:28:06|0.001452
20:28:06|0.001452
20:28:07|0.001452
20:28:09|0.001452
20:28:09|0.001452
20:28:10|0.001452
20:28:12|0.001452
20:28:13|0.001452
20:28:14|0.001452
20:28:15|0.001452
20:28:16|0.001452
20:28:17|0.001452
20:28:18|0.001452
20:28:19|0.001452
20:28:20|0.001452
20:28:21|0.001452
20:28:22|0.0014525
20:28:23|0.0014525
20:28:24|0.001452
20:28:25|0.0014518
20:28:26|0.0014519
20:28:27|0.0014519
20:28:28|0.0014519
20:28:29|0.0014519
20:28:30|0.0014519
20:28:31|0.0014525
20:28:32|0.0014524
20:28:33|0.0014524
20:28:34|0.0014524
20:28:35|0.0014524
20:28:36|0.0014524
20:28:38|0.0014524
20:28:39|0.0014524
20:28:41|0.0014527
20:28:42|0.0014525
20:28:43|0.0014525
20:28:43|0.0014525
20:28:44|0.0014525
20:28:46|0.0014525
20:28:46|0.0014531
20:28:48|0.001453
20:28:48|0.001453
20:28:49|0.001453
20:28:50|0.001453
20:28:52|0.001453
20:28:52|0.001453
20:28:53|0.001453
20:28:55|0.001453
20:28:55|0.001453
20:28:57|0.001453
20:28:58|0.0014533
20:28:58|0.0014533
20:28:59|0.0014533
20:29:01|0.0014533
20:29:01|0.0014533
20:29:02|0.0014533
20:29:03|0.0014533
20:29:05|0.0014533
20:29:06|0.0014533
20:29:07|0.0014533
20:29:08|0.0014533
20:29:09|0.0014533
20:29:09|0.0014533
20:29:11|0.0014533
20:29:11|0.0014533
20:29:12|0.0014533
20:29:13|0.0014533
20:29:14|0.0014536
20:29:15|0.0014536
20:29:16|0.0014536
20:29:18|0.0014536
20:29:18|0.0014536
20:29:19|0.0014536
20:29:20|0.0014536
20:29:21|0.0014536
20:29:22|0.0014536
20:29:23|0.001453
20:29:25|0.001453
20:29:25|0.001453
20:29:26|0.001453
20:29:28|0.001453
20:29:29|0.001453
20:29:30|0.001453
20:29:31|0.001453
20:29:32|0.001453
20:29:32|0.001453
20:29:33|0.001453
20:29:35|0.001453
20:29:35|0.001453
20:29:36|0.001453
20:29:39|0.001453
20:29:39|0.001453
20:29:40|0.001453
20:29:42|0.001453
20:29:42|0.001453
20:29:43|0.001453
20:29:44|0.001453
20:29:46|0.001453
20:29:47|0.001453
20:29:48|0.001453
20:29:48|0.0014527
20:29:49|0.0014527
20:29:50|0.0014527
20:29:51|0.0014527
20:29:53|0.0014527
20:29:53|0.0014527
20:29:54|0.0014527
20:29:56|0.0014527
20:29:57|0.0014527
20:29:57|0.0014527
20:29:58|0.0014538
20:29:59|0.0014538
20:30:01|0.0014542
20:30:01|0.0014542
20:30:02|0.0014542
20:30:04|0.0014542
20:30:04|0.0014542
20:30:05|0.0014542
20:30:06|0.0014542
20:30:08|0.0014542
20:30:09|0.0014542
20:30:10|0.0014542
20:30:10|0.0014542
20:30:11|0.0014542
20:30:13|0.0014542
20:30:13|0.0014542
20:30:14|0.0014542
20:30:15|0.0014542
20:30:16|0.0014542
20:30:17|0.0014542
20:30:18|0.0014542
20:30:19|0.0014542
20:30:20|0.0014542
20:30:22|0.0014542
20:30:22|0.0014542
20:30:23|0.0014542
20:30:24|0.0014542
20:30:25|0.0014542
20:30:26|0.0014542
20:30:27|0.0014542
20:30:28|0.0014542
20:30:29|0.0014542
20:30:30|0.0014542
20:30:31|0.0014542
20:30:32|0.0014542
20:30:34|0.0014542
20:30:35|0.0014542
20:30:36|0.0014542
20:30:36|0.0014542
20:30:38|0.0014523
20:30:40|0.0014523
20:30:41|0.0014523
20:30:42|0.0014523
20:30:43|0.0014523
20:30:44|0.0014523
20:30:45|0.0014523
20:30:46|0.0014523
20:30:47|0.0014523
20:30:48|0.0014523
20:30:49|0.0014523
20:30:50|0.0014523
20:30:51|0.0014523
20:30:52|0.0014532
20:30:53|0.0014532
20:30:54|0.0014532
20:30:55|0.0014532
20:30:56|0.0014532
20:30:57|0.0014534
20:30:59|0.0014538
20:30:59|0.0014538
20:31:00|0.0014541
20:31:02|0.0014541
20:31:02|0.0014541
20:31:04|0.0014541
20:31:05|0.0014541
20:31:06|0.0014541
20:31:06|0.0014541
20:31:07|0.0014541
20:31:09|0.0014541
20:31:09|0.0014541
20:31:11|0.0014541
20:31:11|0.0014541
20:31:13|0.0014541
20:31:14|0.0014541
20:31:15|0.0014541
20:31:16|0.0014541
20:31:16|0.0014541
20:31:18|0.0014541
20:31:18|0.0014541
20:31:19|0.0014541
20:31:21|0.0014541
20:31:22|0.0014535
20:31:23|0.0014535
20:31:23|0.0014535
20:31:25|0.0014535
20:31:25|0.0014535
20:31:27|0.0014539
20:31:27|0.0014539
20:31:29|0.0014539
20:31:30|0.0014539
20:31:31|0.0014539
20:31:32|0.0014539
20:31:33|0.0014539
20:31:34|0.0014539
20:31:34|0.0014539
20:31:35|0.001453
20:31:37|0.001453
20:31:38|0.001453
20:31:39|0.001453
20:31:40|0.001453
20:31:40|0.001453
20:31:43|0.001453
20:31:44|0.001453
20:31:45|0.001453
20:31:46|0.001453
20:31:47|0.001453
20:31:48|0.001453
20:31:49|0.001453
20:31:50|0.0014533
20:31:51|0.0014533
20:31:52|0.0014533
20:31:53|0.0014533
20:31:54|0.0014533
20:31:55|0.0014533
20:31:56|0.0014533
20:31:57|0.0014533
20:31:58|0.0014529
20:31:59|0.0014529
20:32:00|0.0014529
20:32:01|0.0014529
20:32:02|0.0014529
20:32:03|0.0014529
20:32:04|0.0014529
20:32:05|0.0014529
20:32:06|0.0014529
20:32:07|0.0014529
20:32:08|0.0014529
20:32:10|0.0014529
20:32:10|0.0014529
20:32:11|0.0014532
20:32:12|0.0014532
20:32:13|0.0014532
20:32:14|0.0014532
20:32:15|0.0014534
20:32:16|0.0014534
20:32:17|0.0014534
20:32:18|0.001454
20:32:19|0.001454
20:32:20|0.001454
20:32:21|0.0014544
20:32:22|0.0014544
20:32:24|0.0014544
20:32:24|0.0014544
20:32:26|0.0014544
20:32:26|0.0014544
20:32:27|0.0014544
20:32:28|0.0014545
20:32:29|0.0014543
20:32:31|0.0014543
20:32:32|0.0014543
20:32:32|0.0014543
20:32:33|0.0014543
20:32:34|0.0014543
20:32:35|0.0014543
20:32:36|0.0014543
20:32:37|0.0014543
20:32:38|0.0014543
20:32:39|0.0014543
20:32:40|0.0014543
20:32:42|0.0014543
20:32:43|0.0014543
20:32:43|0.0014543
20:32:45|0.0014543
20:32:46|0.0014543
20:32:47|0.0014543
20:32:47|0.0014543
20:32:49|0.0014543
20:32:50|0.0014543
20:32:51|0.0014543
20:32:52|0.0014543
20:32:53|0.0014543
20:32:54|0.0014536
20:32:55|0.0014536
20:32:56|0.0014536
20:32:57|0.0014536
20:32:58|0.0014536
20:32:59|0.0014536
20:33:00|0.0014536
20:33:01|0.0014539
20:33:02|0.0014539
20:33:03|0.0014539
20:33:04|0.0014536
20:33:05|0.0014536
20:33:06|0.0014536
20:33:07|0.0014536
20:33:08|0.0014536
20:33:09|0.0014536
20:33:10|0.0014536
20:33:11|0.0014538
20:33:13|0.0014547
20:33:14|0.0014547
20:33:14|0.0014547
20:33:15|0.0014547
20:33:17|0.0014547
20:33:17|0.0014547
20:33:19|0.0014547
20:33:19|0.0014547
20:33:20|0.0014547
20:33:21|0.0014547
20:33:22|0.0014547
20:33:24|0.0014547
20:33:25|0.0014547
20:33:25|0.0014547
20:33:26|0.0014547
20:33:27|0.0014547
20:33:28|0.0014547
20:33:29|0.0014549
20:33:30|0.0014549
20:33:31|0.0014549
20:33:32|0.0014549
20:33:33|0.0014549
20:33:34|0.0014549
20:33:35|0.0014549
20:33:36|0.0014549
20:33:37|0.0014548
20:33:38|0.0014548
20:33:39|0.0014548
20:33:40|0.0014548
20:33:42|0.0014548
20:33:44|0.0014548
20:33:45|0.0014548
20:33:46|0.0014546
20:33:47|0.0014546
20:33:47|0.0014546
20:33:50|0.0014546
20:33:50|0.0014546
20:33:52|0.0014546
20:33:53|0.0014546
20:33:53|0.0014546
20:33:55|0.0014546
20:33:55|0.0014546
20:33:56|0.0014546
20:33:57|0.0014548
20:33:58|0.0014549
20:33:59|0.0014548
20:34:00|0.0014548
20:34:02|0.0014548
20:34:03|0.0014548
20:34:03|0.0014549
20:34:05|0.0014549
20:34:05|0.0014549
20:34:06|0.0014549
20:34:07|0.0014549
20:34:09|0.0014549
20:34:10|0.0014542
20:34:10|0.0014542
20:34:11|0.0014542
20:34:12|0.0014534
20:34:13|0.0014532
20:34:15|0.0014532
20:34:15|0.0014532
20:34:16|0.0014532
20:34:17|0.0014532
20:34:18|0.0014532
20:34:20|0.0014532
20:34:20|0.0014532
20:34:21|0.0014532
20:34:22|0.0014541
20:34:23|0.0014541
20:34:24|0.0014541
20:34:25|0.0014543
20:34:27|0.0014543
20:34:27|0.0014543
20:34:28|0.0014543
20:34:29|0.0014543
20:34:31|0.0014543
20:34:31|0.0014543
20:34:32|0.0014543
20:34:33|0.0014543
20:34:34|0.0014543
20:34:35|0.0014543
20:34:36|0.0014543
20:34:37|0.0014543
20:34:38|0.0014543
20:34:39|0.0014543
20:34:40|0.0014543
20:34:41|0.0014543
20:34:42|0.0014543
20:34:43|0.0014543
20:34:45|0.0014543
20:34:45|0.0014543
20:34:46|0.0014543
20:34:48|0.0014541
20:34:48|0.0014541
20:34:49|0.0014541
20:34:51|0.0014541
20:34:52|0.0014541
20:34:52|0.0014541
20:34:54|0.001454
20:34:54|0.001454
20:34:56|0.001454
20:34:56|0.001454
20:34:57|0.001454
20:34:59|0.001454
20:34:59|0.001454
20:35:00|0.001454
20:35:02|0.001454
20:35:02|0.001454
20:35:03|0.0014537
20:35:05|0.0014537
20:35:05|0.0014537
20:35:07|0.0014537
20:35:08|0.0014537
20:35:09|0.0014541
20:35:09|0.0014544
20:35:10|0.0014546
20:35:12|0.0014546
20:35:12|0.0014546
20:35:14|0.0014546
20:35:14|0.0014548
20:35:15|0.0014548
20:35:17|0.0014548
20:35:18|0.0014551
20:35:18|0.0014551
20:35:20|0.0014551
20:35:21|0.0014551
20:35:21|0.0014551
20:35:23|0.0014551
20:35:23|0.0014551
20:35:25|0.0014545
20:35:26|0.0014545
20:35:27|0.0014545
20:35:27|0.0014545
20:35:28|0.0014545
20:35:29|0.0014545
20:35:30|0.0014545
20:35:31|0.0014545
20:35:32|0.0014545
20:35:34|0.0014546
20:35:35|0.0014546
20:35:36|0.0014546
20:35:37|0.0014546
20:35:38|0.0014546
20:35:39|0.0014546
20:35:40|0.0014546
20:35:40|0.0014549
20:35:41|0.0014551
20:35:43|0.0014551
20:35:45|0.0014551
20:35:46|0.0014551
20:35:46|0.0014551
20:35:48|0.001455
20:35:50|0.0014552
20:35:51|0.0014552
20:35:51|0.0014553
20:35:53|0.0014553
20:35:53|0.0014557
20:35:54|0.0014557
20:35:56|0.0014557
20:35:56|0.0014557
20:35:57|0.0014557
20:35:58|0.0014557
20:35:59|0.0014557
20:36:00|0.0014557
20:36:01|0.0014559
20:36:03|0.0014559
20:36:03|0.0014561
20:36:04|0.0014559
20:36:05|0.0014559
20:36:07|0.0014558
20:36:08|0.0014558
20:36:09|0.0014558
20:36:10|0.0014558
20:36:11|0.0014558
20:36:12|0.0014558
20:36:13|0.0014558
20:36:14|0.0014561
20:36:15|0.0014561
20:36:16|0.0014561
20:36:17|0.0014561
20:36:18|0.0014561
20:36:19|0.0014563
20:36:20|0.0014568
20:36:21|0.0014568
20:36:22|0.0014572
20:36:23|0.0014572
20:36:24|0.0014572
20:36:25|0.0014572
20:36:26|0.0014572
20:36:27|0.0014572
20:36:28|0.0014572
20:36:29|0.0014572
20:36:30|0.0014572
20:36:31|0.0014572
20:36:32|0.0014572
20:36:33|0.0014572
20:36:34|0.0014572
20:36:35|0.0014572
20:36:36|0.0014572
20:36:37|0.001457
20:36:38|0.001457
20:36:39|0.001457
20:36:40|0.001457
20:36:41|0.0014569
20:36:42|0.0014569
20:36:43|0.0014569
20:36:44|0.0014569
20:36:45|0.0014569
20:36:47|0.0014569
20:36:48|0.0014569
20:36:49|0.0014571
20:36:50|0.0014571
20:36:50|0.0014571
20:36:52|0.0014571
20:36:53|0.0014571
20:36:55|0.0014571
20:36:55|0.0014571
20:36:56|0.0014571
20:36:58|0.0014571
20:36:58|0.0014571
20:36:59|0.0014571
20:37:01|0.0014571
20:37:01|0.001457
20:37:03|0.001457
20:37:03|0.001457
20:37:04|0.001457
20:37:05|0.0014572
20:37:07|0.0014572
20:37:07|0.0014572
20:37:08|0.0014572
20:37:09|0.0014572
20:37:10|0.0014572
20:37:11|0.0014572
20:37:13|0.0014572
20:37:13|0.0014576
20:37:14|0.0014577
20:37:15|0.0014578
20:37:16|0.0014581
20:37:17|0.0014579
20:37:19|0.0014579
20:37:20|0.0014579
20:37:20|0.0014579
20:37:21|0.0014579
20:37:22|0.0014575
20:37:24|0.0014575
20:37:25|0.0014575
20:37:25|0.0014575
20:37:26|0.0014575
20:37:27|0.0014575
20:37:28|0.0014575
20:37:29|0.0014575
20:37:30|0.0014575
20:37:31|0.0014576
20:37:32|0.0014576
20:37:33|0.0014576
20:37:34|0.0014576
20:37:35|0.0014576
20:37:36|0.0014576
20:37:37|0.0014576
20:37:38|0.0014576
20:37:39|0.0014576
20:37:40|0.0014573
20:37:41|0.0014571
20:37:42|0.0014571
20:37:44|0.0014571
20:37:44|0.0014571
20:37:46|0.0014571
20:37:47|0.0014571
20:37:48|0.0014578
20:37:49|0.0014582
20:37:50|0.0014581
20:37:51|0.0014581
20:37:52|0.0014587
20:37:53|0.0014588
20:37:54|0.0014588
20:37:55|0.0014582
20:37:57|0.0014582
20:37:58|0.0014582
20:37:59|0.0014588
20:37:59|0.0014588
20:38:01|0.0014588
20:38:01|0.0014595
20:38:03|0.0014593
20:38:05|0.0014587
20:38:06|0.0014584
20:38:07|0.0014584
20:38:07|0.0014584
20:38:08|0.0014584
20:38:09|0.0014584
20:38:11|0.0014596
20:38:12|0.0014596
20:38:13|0.0014596
20:38:14|0.0014596
20:38:15|0.0014596
20:38:16|0.0014596
20:38:17|0.0014596
20:38:17|0.0014596
20:38:19|0.0014592
20:38:19|0.0014592
20:38:21|0.0014592
20:38:21|0.0014592
20:38:22|0.0014592
20:38:24|0.0014592
20:38:25|0.0014592
20:38:26|0.0014592
20:38:27|0.0014592
20:38:28|0.0014592
20:38:29|0.001459
20:38:30|0.001459
20:38:31|0.001459
20:38:32|0.001459
20:38:33|0.001459
20:38:34|0.001459
20:38:35|0.0014587
20:38:36|0.0014587
20:38:37|0.0014587
20:38:38|0.0014587
20:38:39|0.0014587
20:38:40|0.0014587
20:38:41|0.0014614
20:38:42|0.0014614
20:38:43|0.0014614
20:38:44|0.0014614
20:38:45|0.0014586
20:38:46|0.0014591
20:38:47|0.0014591
20:38:49|0.0014591
20:38:50|0.0014588
20:38:51|0.0014584
20:38:52|0.0014584
20:38:53|0.0014584
20:38:54|0.0014584
20:38:55|0.0014584
20:38:56|0.0014584
20:38:57|0.0014584
20:38:58|0.0014584
20:38:59|0.0014584
20:39:00|0.0014584
20:39:01|0.0014584
20:39:02|0.0014584
20:39:03|0.0014582
20:39:04|0.0014582
20:39:05|0.0014582
20:39:06|0.0014582
20:39:07|0.0014582
20:39:08|0.0014582
20:39:09|0.0014582
20:39:10|0.0014582
20:39:11|0.0014582
20:39:12|0.0014582
20:39:14|0.0014582
20:39:14|0.0014582
20:39:15|0.0014582
20:39:16|0.0014577
20:39:17|0.0014576
20:39:18|0.0014576
20:39:19|0.0014576
20:39:20|0.0014571
20:39:21|0.0014571
20:39:22|0.0014566
20:39:24|0.0014566
20:39:24|0.0014566
20:39:26|0.001457
20:39:26|0.001457
20:39:28|0.001457
20:39:28|0.001457
20:39:29|0.001457
20:39:30|0.001457
20:39:31|0.001457
20:39:33|0.0014562
20:39:33|0.0014562
20:39:34|0.0014561
20:39:35|0.0014561
20:39:36|0.0014561
20:39:37|0.0014561
20:39:38|0.0014561
20:39:39|0.0014561
20:39:40|0.0014561
20:39:41|0.0014561
20:39:42|0.0014561
20:39:43|0.0014561
20:39:44|0.0014561
20:39:45|0.0014561
20:39:46|0.0014561
20:39:48|0.0014561
20:39:50|0.0014561
20:39:51|0.0014561
20:39:52|0.0014561
20:39:53|0.0014561
20:39:54|0.0014561
20:39:54|0.0014561
20:39:56|0.0014561
20:39:57|0.0014561
20:39:58|0.0014561
20:39:59|0.0014561
20:40:00|0.0014561
20:40:01|0.0014561
20:40:02|0.0014561
20:40:03|0.0014561
20:40:04|0.0014561
20:40:05|0.0014561
20:40:06|0.0014561
20:40:07|0.0014561
20:40:08|0.0014561
20:40:10|0.0014563
20:40:10|0.0014563
20:40:11|0.0014563
20:40:13|0.0014563
20:40:14|0.0014563
20:40:14|0.0014563
20:40:15|0.0014563
20:40:16|0.0014563
20:40:17|0.0014563
20:40:18|0.0014564
20:40:20|0.0014564
20:40:21|0.0014564
20:40:22|0.0014564
20:40:23|0.0014564
20:40:24|0.0014564
20:40:25|0.0014564
20:40:26|0.0014564
20:40:27|0.0014564
20:40:28|0.0014564
20:40:29|0.0014563
20:40:30|0.0014563
20:40:31|0.0014563
20:40:32|0.001456
20:40:33|0.001456
20:40:34|0.001456
20:40:35|0.001456
20:40:36|0.0014556
20:40:37|0.0014556
20:40:38|0.0014556
20:40:39|0.0014556
20:40:40|0.0014556
20:40:41|0.0014556
20:40:42|0.0014556
20:40:43|0.0014556
20:40:44|0.0014556
20:40:45|0.0014556
20:40:46|0.0014556
20:40:47|0.0014556
20:40:49|0.0014556
20:40:50|0.0014556
20:40:51|0.0014556
20:40:52|0.0014556
20:40:53|0.0014556
20:40:54|0.0014555
20:40:55|0.0014553
20:40:56|0.0014553
20:40:57|0.0014553
20:40:58|0.0014551
20:40:58|0.0014551
20:40:59|0.0014551
20:41:02|0.0014552
20:41:02|0.0014552
20:41:03|0.0014549
20:41:05|0.0014549
20:41:05|0.0014549
20:41:06|0.0014554
20:41:07|0.0014554
20:41:08|0.0014554
20:41:10|0.0014554
20:41:11|0.0014554
20:41:12|0.0014554
20:41:13|0.0014558
20:41:13|0.0014561
20:41:15|0.0014561
20:41:15|0.0014561
20:41:16|0.0014561
20:41:18|0.0014561
20:41:18|0.0014561
20:41:19|0.0014561
20:41:21|0.0014561
20:41:21|0.0014561
20:41:22|0.0014561
20:41:23|0.0014563
20:41:24|0.0014563
20:41:25|0.0014563
20:41:26|0.0014563
20:41:28|0.0014563
20:41:29|0.0014563
20:41:30|0.0014563
20:41:30|0.0014563
20:41:31|0.0014563
20:41:32|0.0014563
20:41:33|0.0014563
20:41:34|0.0014563
20:41:35|0.0014563
20:41:36|0.0014563
20:41:38|0.0014563
20:41:39|0.001456
20:41:39|0.0014564
20:41:41|0.0014564
20:41:42|0.0014567
20:41:43|0.0014567
20:41:44|0.0014567
20:41:45|0.0014567
20:41:46|0.0014567
20:41:48|0.0014567
20:41:48|0.0014567
20:41:50|0.0014567
20:41:51|0.0014567
20:41:53|0.001456
20:41:53|0.0014561
20:41:55|0.0014562
20:41:55|0.0014562
20:41:56|0.001456
20:41:58|0.001456
20:41:59|0.001456
20:42:00|0.001456
20:42:01|0.001456
20:42:02|0.001456
20:42:02|0.001456
20:42:04|0.001456
20:42:05|0.0014558
20:42:06|0.0014558
20:42:06|0.0014558
20:42:07|0.0014558
20:42:08|0.0014558
20:42:09|0.001456
20:42:10|0.0014556
20:42:11|0.0014556
20:42:12|0.0014556
20:42:13|0.0014558
20:42:15|0.0014559
20:42:15|0.0014559
20:42:16|0.0014559
20:42:18|0.0014556
20:42:18|0.0014556
20:42:20|0.0014556
20:42:20|0.0014561
20:42:21|0.0014561
20:42:22|0.0014561
20:42:24|0.0014561
20:42:24|0.0014561
20:42:26|0.0014561
20:42:27|0.0014561
20:42:27|0.0014555
20:42:29|0.0014555
20:42:30|0.0014555
20:42:31|0.0014555
20:42:31|0.0014555
20:42:33|0.0014561
20:42:34|0.0014555
20:42:34|0.0014556
20:42:36|0.0014556
20:42:37|0.001456
20:42:37|0.0014558
20:42:38|0.0014559
20:42:39|0.0014559
20:42:41|0.0014559
20:42:42|0.0014559
20:42:43|0.0014559
20:42:44|0.0014559
20:42:45|0.0014559
20:42:45|0.0014559
20:42:47|0.0014559
20:42:48|0.0014559
20:42:49|0.0014559
20:42:50|0.0014559
20:42:52|0.0014559
20:42:53|0.0014559
20:42:54|0.0014559
20:42:55|0.0014559
20:42:56|0.0014559
20:42:56|0.0014562
20:42:58|0.0014562
20:42:59|0.0014562
20:43:00|0.0014562
20:43:01|0.0014562
20:43:02|0.0014562
20:43:03|0.0014562
20:43:04|0.0014562
20:43:05|0.0014562
20:43:06|0.0014562
20:43:07|0.0014562
20:43:09|0.0014567
20:43:09|0.0014567
20:43:11|0.0014567
20:43:12|0.0014567
20:43:13|0.0014567
20:43:13|0.0014567
20:43:15|0.0014567
20:43:16|0.0014567
20:43:16|0.0014567
20:43:17|0.0014567
20:43:18|0.0014567
20:43:19|0.0014567
20:43:20|0.0014567
20:43:22|0.0014567
20:43:22|0.0014567
20:43:24|0.0014567
20:43:25|0.0014567
20:43:26|0.0014567
20:43:26|0.0014567
20:43:27|0.0014567
20:43:29|0.0014567
20:43:29|0.0014559
20:43:31|0.0014559
20:43:32|0.0014559
20:43:32|0.0014558
20:43:33|0.0014558
20:43:34|0.0014558
20:43:36|0.0014561
20:43:36|0.0014561
20:43:37|0.0014557
20:43:39|0.001456
20:43:39|0.001456
20:43:41|0.001456
20:43:42|0.0014556
20:43:43|0.0014556
20:43:44|0.0014556
20:43:45|0.0014557
20:43:47|0.0014557
20:43:47|0.0014557
20:43:48|0.0014557
20:43:49|0.0014557
20:43:51|0.0014557
20:43:52|0.0014557
20:43:52|0.0014557
20:43:54|0.0014557
20:43:55|0.0014557
20:43:56|0.0014557
20:43:56|0.0014557
20:43:58|0.0014557
20:43:59|0.0014557
20:44:00|0.0014569
20:44:01|0.001457
20:44:02|0.0014574
20:44:03|0.0014574
20:44:04|0.0014574
20:44:06|0.0014576
20:44:07|0.0014576
20:44:08|0.0014576
20:44:09|0.0014576
20:44:09|0.0014576
20:44:10|0.0014576
20:44:11|0.0014576
20:44:13|0.0014576
20:44:13|0.0014576
20:44:14|0.0014576
20:44:16|0.0014569
20:44:17|0.0014569
20:44:17|0.0014569
20:44:19|0.0014569
20:44:20|0.0014569
20:44:21|0.0014569
20:44:22|0.0014569
20:44:23|0.0014569
20:44:24|0.0014569
20:44:24|0.0014569
20:44:26|0.0014567
20:44:27|0.0014567
20:44:28|0.0014567
20:44:29|0.0014567
20:44:30|0.0014567
20:44:31|0.0014567
20:44:32|0.0014567
20:44:33|0.0014569
20:44:34|0.0014569
20:44:35|0.0014569
20:44:36|0.0014569
20:44:37|0.0014569
20:44:38|0.0014569
20:44:38|0.0014569
20:44:40|0.0014569
20:44:40|0.0014569
20:44:42|0.0014569
20:44:43|0.0014569
20:44:44|0.0014569
20:44:44|0.0014572
20:44:46|0.0014572
20:44:46|0.0014572
20:44:48|0.0014572
20:44:48|0.0014572
20:44:50|0.0014572
20:44:51|0.0014572
20:44:51|0.0014572
20:44:54|0.0014572
20:44:55|0.0014572
20:44:55|0.0014572
20:44:56|0.0014572
20:44:58|0.0014572
20:44:58|0.0014572
20:45:00|0.0014572
20:45:01|0.0014572
20:45:01|0.0014572
20:45:02|0.0014573
20:45:03|0.0014573
20:45:04|0.0014573
20:45:05|0.0014575
20:45:06|0.0014575
20:45:07|0.0014576
20:45:09|0.0014576
20:45:10|0.0014577
20:45:10|0.0014577
20:45:12|0.0014577
20:45:12|0.0014577
20:45:13|0.0014577
20:45:15|0.0014577
20:45:15|0.0014577
20:45:17|0.0014574
20:45:17|0.0014574
20:45:19|0.0014576
20:45:19|0.0014576
20:45:20|0.0014576
20:45:21|0.0014576
20:45:22|0.0014576
20:45:23|0.0014576
20:45:24|0.0014576
20:45:26|0.0014576
20:45:27|0.0014576
20:45:27|0.0014576
20:45:29|0.0014576
20:45:29|0.0014576
20:45:30|0.0014576
20:45:31|0.0014576
20:45:32|0.0014576
20:45:33|0.0014576
20:45:34|0.0014576
20:45:35|0.0014576
20:45:36|0.0014576
20:45:37|0.0014576
20:45:38|0.0014576
20:45:39|0.0014576
20:45:40|0.001458
20:45:42|0.001458
20:45:42|0.001458
20:45:43|0.001458
20:45:44|0.001458
20:45:45|0.001458
20:45:46|0.001458
20:45:47|0.001458
20:45:48|0.001458
20:45:49|0.001458
20:45:50|0.001458
20:45:52|0.001458
20:45:53|0.001458
20:45:54|0.001458
20:45:56|0.001458
20:45:57|0.001458
20:45:58|0.001458
20:45:59|0.001458
20:45:59|0.001458
20:46:01|0.001458
20:46:02|0.001458
20:46:03|0.001458
20:46:04|0.001458
20:46:05|0.001458
20:46:06|0.001458
20:46:07|0.001458
20:46:08|0.001458
20:46:09|0.001458
20:46:10|0.001458
20:46:11|0.001458
20:46:12|0.0014577
20:46:14|0.0014577
20:46:14|0.0014577
20:46:15|0.0014577
20:46:16|0.0014577
20:46:17|0.0014577
20:46:18|0.0014577
20:46:19|0.0014577
20:46:20|0.0014577
20:46:21|0.0014577
20:46:22|0.0014577
20:46:23|0.0014577
20:46:25|0.0014577
20:46:26|0.0014584
20:46:26|0.0014584
20:46:27|0.0014584
20:46:28|0.0014584
20:46:29|0.0014584
20:46:30|0.0014584
20:46:32|0.0014584
20:46:32|0.0014584
20:46:33|0.0014585
20:46:34|0.0014585
20:46:35|0.0014585
20:46:36|0.0014585
20:46:37|0.0014585
20:46:38|0.0014585
20:46:39|0.0014585
20:46:40|0.0014585
20:46:42|0.0014585
20:46:43|0.0014585
20:46:44|0.0014585
20:46:44|0.0014585
20:46:45|0.0014585
20:46:46|0.0014585
20:46:47|0.0014585
20:46:49|0.0014587
20:46:50|0.0014587
20:46:51|0.0014587
20:46:51|0.0014587
20:46:53|0.0014587
20:46:53|0.0014587
20:46:56|0.0014587
20:46:57|0.0014587
20:46:58|0.0014587
20:46:58|0.0014584
20:46:59|0.0014584
20:47:00|0.0014584
20:47:01|0.0014587
20:47:02|0.0014587
20:47:03|0.0014585
20:47:05|0.0014587
20:47:06|0.0014587
20:47:07|0.0014587
20:47:08|0.0014587
20:47:09|0.0014587
20:47:10|0.0014584
20:47:11|0.0014584
20:47:12|0.0014584
20:47:13|0.0014584
20:47:14|0.0014584
20:47:15|0.0014584
20:47:16|0.0014584
20:47:17|0.0014584
20:47:18|0.0014584
20:47:19|0.0014581
20:47:20|0.0014578
20:47:21|0.0014578
20:47:22|0.0014578
20:47:23|0.0014578
20:47:24|0.0014578
20:47:25|0.0014578
20:47:26|0.0014581
20:47:27|0.0014581
20:47:28|0.0014581
20:47:29|0.0014574
20:47:30|0.0014572
20:47:31|0.0014572
20:47:32|0.0014572
20:47:33|0.0014568
20:47:34|0.001457
20:47:35|0.001457
20:47:36|0.0014567
20:47:37|0.0014571
20:47:38|0.0014571
20:47:39|0.0014558
20:47:40|0.0014558
20:47:41|0.0014558
20:47:42|0.0014558
20:47:43|0.0014554
20:47:44|0.001456
20:47:45|0.001456
20:47:46|0.001456
20:47:47|0.0014562
20:47:48|0.0014562
20:47:49|0.0014562
20:47:50|0.0014562
20:47:51|0.0014562
20:47:52|0.0014562
20:47:53|0.0014562
20:47:54|0.0014559
20:47:55|0.0014559
20:47:57|0.0014559
20:47:58|0.0014558
20:47:59|0.0014558
20:47:59|0.001456
20:48:00|0.001456
20:48:02|0.001456
20:48:02|0.001456
20:48:03|0.001456
20:48:05|0.001456
20:48:05|0.0014555
20:48:06|0.0014555
20:48:08|0.0014555
20:48:09|0.0014555
20:48:10|0.0014559
20:48:10|0.0014559
20:48:12|0.0014559
20:48:13|0.0014559
20:48:14|0.0014559
20:48:14|0.0014563
20:48:15|0.0014565
20:48:16|0.0014565
20:48:17|0.0014565
20:48:19|0.0014565
20:48:20|0.0014565
20:48:20|0.0014565
20:48:21|0.0014565
20:48:23|0.0014565
20:48:23|0.0014565
20:48:24|0.0014565
20:48:25|0.0014565
20:48:27|0.0014565
20:48:28|0.0014565
20:48:29|0.0014565
20:48:29|0.0014565
20:48:30|0.0014565
20:48:32|0.0014565
20:48:33|0.0014565
20:48:34|0.0014565
20:48:34|0.0014565
20:48:36|0.0014565
20:48:37|0.0014565
20:48:38|0.0014565
20:48:39|0.0014565
20:48:40|0.0014565
20:48:41|0.001457
20:48:42|0.001457
20:48:42|0.001457
20:48:43|0.001457
20:48:45|0.001457
20:48:46|0.001457
20:48:46|0.001457
20:48:48|0.001457
20:48:48|0.001457
20:48:50|0.001457
20:48:50|0.001457
20:48:52|0.0014566
20:48:52|0.0014566
20:48:53|0.0014566
20:48:54|0.0014566
20:48:55|0.0014566
20:48:58|0.0014566
20:48:59|0.0014561
20:49:00|0.0014561
20:49:01|0.0014561
20:49:02|0.0014561
20:49:03|0.0014561
20:49:04|0.0014561
20:49:05|0.0014561
20:49:06|0.0014561
20:49:07|0.0014561
20:49:08|0.0014558
20:49:09|0.0014558
20:49:10|0.0014558
20:49:11|0.0014558
20:49:12|0.0014554
20:49:13|0.0014554
20:49:14|0.0014554
20:49:15|0.0014554
20:49:16|0.0014554
20:49:17|0.0014554
20:49:18|0.0014551
20:49:19|0.0014551
20:49:20|0.0014551
20:49:21|0.0014551
20:49:22|0.0014551
20:49:23|0.0014551
20:49:24|0.0014551
20:49:25|0.0014551
20:49:26|0.0014551
20:49:27|0.0014551
20:49:28|0.0014551
20:49:29|0.0014551
20:49:30|0.0014551
20:49:31|0.0014551
20:49:32|0.0014551
20:49:33|0.0014551
20:49:34|0.0014553
20:49:35|0.0014553
20:49:36|0.0014553
20:49:37|0.0014554
20:49:38|0.0014554
20:49:39|0.0014554
20:49:40|0.0014557
20:49:41|0.0014557
20:49:42|0.0014553
20:49:43|0.0014553
20:49:44|0.0014553
20:49:45|0.0014553
20:49:46|0.0014544
20:49:47|0.0014544
20:49:48|0.0014544
20:49:49|0.0014544
20:49:50|0.0014544
20:49:51|0.0014544
20:49:52|0.0014544
20:49:53|0.0014544
20:49:54|0.0014544
20:49:55|0.0014544
20:49:56|0.0014544
20:49:58|0.0014544
20:50:00|0.0014544
20:50:00|0.0014544
20:50:01|0.0014544
20:50:03|0.0014542
20:50:04|0.001454
20:50:04|0.001454
20:50:06|0.0014542
20:50:06|0.0014542
20:50:07|0.0014542
20:50:09|0.0014543
20:50:10|0.0014543
20:50:10|0.0014543
20:50:12|0.0014543
20:50:12|0.0014542
20:50:13|0.0014542
20:50:14|0.0014542
20:50:15|0.0014542
20:50:16|0.0014542
20:50:17|0.0014541
20:50:18|0.0014541
20:50:19|0.0014541
20:50:20|0.0014542
20:50:22|0.0014542
20:50:22|0.0014538
20:50:23|0.0014538
20:50:24|0.0014538
20:50:25|0.0014538
20:50:26|0.0014538
20:50:27|0.0014538
20:50:28|0.0014538
20:50:29|0.0014538
20:50:30|0.0014538
20:50:31|0.0014538
20:50:32|0.0014537
20:50:33|0.0014537
20:50:34|0.0014537
20:50:35|0.0014537
20:50:36|0.0014537
20:50:37|0.0014537
20:50:38|0.0014536
20:50:39|0.0014536
20:50:41|0.0014538
20:50:42|0.0014538
20:50:42|0.0014538
20:50:44|0.0014538
20:50:44|0.0014538
20:50:45|0.0014538
20:50:46|0.0014523
20:50:47|0.0014527
20:50:48|0.0014526
20:50:49|0.001453
20:50:50|0.001453
20:50:52|0.0014535
20:50:52|0.0014546
20:50:53|0.0014543
20:50:54|0.0014538
20:50:55|0.0014538
20:50:56|0.0014538
20:50:57|0.0014538
20:50:59|0.0014538
20:51:00|0.0014538
20:51:01|0.0014538
20:51:02|0.0014538
20:51:03|0.0014538
20:51:04|0.0014538
20:51:05|0.0014538
20:51:06|0.0014538
20:51:07|0.0014538
20:51:08|0.0014538
20:51:09|0.0014538
20:51:10|0.0014538
20:51:11|0.0014538
20:51:12|0.0014538
20:51:13|0.0014538
20:51:14|0.0014542
20:51:15|0.0014542
20:51:16|0.0014542
20:51:18|0.0014542
20:51:18|0.0014542
20:51:19|0.0014542
20:51:20|0.0014546
20:51:21|0.0014546
20:51:23|0.0014549
20:51:23|0.0014549
20:51:24|0.0014549
20:51:25|0.0014549
20:51:26|0.0014549
20:51:27|0.0014549
20:51:28|0.0014549
20:51:29|0.0014549
20:51:30|0.0014549
20:51:31|0.0014549
20:51:32|0.0014549
20:51:34|0.0014549
20:51:34|0.0014549
20:51:35|0.0014549
20:51:37|0.0014549
20:51:37|0.0014549
20:51:39|0.0014549
20:51:39|0.0014549
20:51:40|0.0014549
20:51:41|0.0014549
20:51:42|0.0014549
20:51:43|0.0014549
20:51:44|0.0014549
20:51:46|0.0014549
20:51:46|0.0014549
20:51:47|0.0014549
20:51:48|0.0014549
20:51:49|0.0014549
20:51:50|0.0014549
20:51:51|0.0014549
20:51:53|0.0014549
20:51:53|0.0014549
20:51:54|0.0014549
20:51:55|0.0014549
20:51:57|0.0014549
20:51:57|0.0014549
20:51:58|0.0014549
20:51:59|0.0014549
20:52:01|0.0014549
20:52:03|0.0014549
20:52:04|0.0014549
20:52:05|0.0014549
20:52:06|0.0014537
20:52:08|0.0014537
20:52:08|0.0014537
20:52:09|0.0014537
20:52:10|0.0014537
20:52:11|0.0014537
20:52:13|0.0014537
20:52:14|0.0014537
20:52:15|0.0014537
20:52:16|0.0014549
20:52:17|0.0014549
20:52:17|0.0014549
20:52:19|0.0014549
20:52:20|0.0014555
20:52:21|0.0014549
20:52:22|0.0014549
20:52:23|0.0014549
20:52:23|0.0014546
20:52:25|0.0014546
20:52:26|0.0014544
20:52:27|0.0014544
20:52:28|0.0014544
20:52:29|0.0014544
20:52:30|0.0014544
20:52:31|0.0014544
20:52:32|0.0014544
20:52:33|0.0014544
20:52:34|0.0014544
20:52:35|0.0014544
20:52:36|0.0014544
20:52:37|0.0014544
20:52:37|0.0014544
20:52:39|0.0014544
20:52:40|0.0014544
20:52:40|0.0014544
20:52:42|0.0014544
20:52:44|0.0014544
20:52:44|0.0014544
20:52:45|0.0014544
20:52:47|0.0014544
20:52:47|0.0014544
20:52:48|0.0014544
20:52:50|0.0014544
20:52:51|0.0014544
20:52:51|0.0014544
20:52:53|0.0014544
20:52:53|0.0014544
20:52:55|0.0014544
20:52:56|0.0014544
20:52:56|0.0014544
20:52:58|0.0014544
20:52:58|0.0014544
20:52:59|0.0014544
20:53:01|0.0014552
20:53:02|0.0014552
20:53:04|0.0014552
20:53:04|0.0014552
20:53:05|0.0014552
20:53:06|0.0014552
20:53:07|0.0014554
20:53:09|0.0014554
20:53:09|0.0014554
20:53:10|0.0014554
20:53:12|0.0014554
20:53:13|0.0014554
20:53:14|0.0014554
20:53:15|0.0014554
20:53:16|0.0014554
20:53:17|0.0014554
20:53:17|0.0014559
20:53:18|0.0014546
20:53:19|0.0014546
20:53:20|0.0014542
20:53:21|0.0014542
20:53:22|0.0014542
20:53:24|0.0014542
20:53:24|0.0014542
20:53:25|0.0014542
20:53:26|0.0014542
20:53:27|0.0014542
20:53:29|0.0014542
20:53:30|0.0014542
20:53:31|0.0014542
20:53:32|0.0014542
20:53:33|0.0014542
20:53:34|0.0014542
20:53:35|0.0014542
20:53:36|0.0014542
20:53:37|0.001454
20:53:37|0.001454
20:53:38|0.001454
20:53:40|0.001454
20:53:41|0.001454
20:53:42|0.001454
20:53:43|0.001454
20:53:43|0.001454
20:53:45|0.001454
20:53:46|0.001454
20:53:46|0.001454
20:53:48|0.001454
20:53:49|0.001454
20:53:50|0.0014543
20:53:51|0.0014543
20:53:52|0.0014543
20:53:53|0.0014543
20:53:54|0.0014543
20:53:55|0.0014543
20:53:56|0.0014543
20:53:57|0.0014543
20:53:58|0.0014543
20:53:59|0.0014546
20:54:00|0.0014546
20:54:01|0.0014546
20:54:02|0.0014546
20:54:03|0.0014546
20:54:04|0.0014546
20:54:05|0.0014546
20:54:06|0.0014546
20:54:07|0.0014546
20:54:08|0.0014546
20:54:09|0.0014546
20:54:10|0.0014554
20:54:12|0.0014557
20:54:12|0.0014552
20:54:13|0.0014552
20:54:14|0.0014551
20:54:16|0.0014551
20:54:16|0.0014551
20:54:17|0.0014551
20:54:18|0.0014551
20:54:20|0.0014549
20:54:20|0.0014549
20:54:21|0.0014549
20:54:22|0.0014549
20:54:23|0.0014549
20:54:24|0.0014549
20:54:25|0.0014549
20:54:27|0.0014549
20:54:28|0.0014549
20:54:28|0.0014549
20:54:29|0.0014549
20:54:30|0.0014549
20:54:31|0.0014549
20:54:32|0.0014549
20:54:34|0.0014549
20:54:34|0.0014556
20:54:36|0.0014556
20:54:36|0.0014558
20:54:37|0.0014558
20:54:38|0.0014558
20:54:40|0.0014558
20:54:40|0.0014558
20:54:41|0.0014558
20:54:43|0.0014558
20:54:44|0.0014558
20:54:45|0.0014558
20:54:47|0.0014558
20:54:48|0.0014558
20:54:49|0.0014553
20:54:49|0.0014553
20:54:50|0.0014553
20:54:52|0.0014554
20:54:53|0.0014554
20:54:54|0.0014554
20:54:54|0.0014554
20:54:55|0.0014554
20:54:57|0.0014554
20:54:57|0.0014554
20:54:58|0.0014554
20:55:00|0.0014554
20:55:01|0.0014554
20:55:01|0.0014554
20:55:03|0.0014554
20:55:04|0.0014554
20:55:05|0.0014554
20:55:07|0.0014554
20:55:07|0.0014554
20:55:08|0.0014554
20:55:10|0.0014554
20:55:11|0.0014554
20:55:11|0.0014554
20:55:12|0.0014554
20:55:14|0.0014554
20:55:14|0.0014554
20:55:15|0.0014554
20:55:16|0.0014554
20:55:17|0.0014554
20:55:18|0.0014554
20:55:19|0.0014554
20:55:20|0.0014552
20:55:21|0.001455
20:55:22|0.001455
20:55:23|0.001455
20:55:24|0.001455
20:55:25|0.001455
20:55:26|0.001455
20:55:27|0.001455
20:55:28|0.001455
20:55:30|0.001455
20:55:30|0.001455
20:55:31|0.0014553
20:55:32|0.0014553
20:55:33|0.0014553
20:55:34|0.0014553
20:55:36|0.0014553
20:55:36|0.0014553
20:55:37|0.0014553
20:55:38|0.0014553
20:55:39|0.0014553
20:55:41|0.0014553
20:55:42|0.0014553
20:55:44|0.0014553
20:55:45|0.0014553
20:55:46|0.0014553
20:55:47|0.0014553
20:55:48|0.0014553
20:55:49|0.0014553
20:55:50|0.0014553
20:55:51|0.0014553
20:55:52|0.0014553
20:55:53|0.0014553
20:55:54|0.0014553
20:55:55|0.0014552
20:55:56|0.0014552
20:55:57|0.0014552
20:55:58|0.0014552
20:55:59|0.0014552
20:56:00|0.0014552
20:56:01|0.0014552
20:56:02|0.0014552
20:56:03|0.0014551
20:56:04|0.0014533
20:56:05|0.0014533
20:56:06|0.0014534
20:56:07|0.0014534
20:56:08|0.0014534
20:56:09|0.0014534
20:56:10|0.0014534
20:56:11|0.0014534
20:56:13|0.0014534
20:56:13|0.0014534
20:56:14|0.0014534
20:56:15|0.0014534
20:56:16|0.0014534
20:56:17|0.0014534
20:56:18|0.0014534
20:56:19|0.0014537
20:56:20|0.0014537
20:56:22|0.0014537
20:56:22|0.0014537
20:56:23|0.0014537
20:56:25|0.0014537
20:56:25|0.0014537
20:56:26|0.0014543
20:56:28|0.0014543
20:56:28|0.0014543
20:56:30|0.0014548
20:56:30|0.0014544
20:56:31|0.0014544
20:56:32|0.0014544
20:56:33|0.0014544
20:56:35|0.0014544
20:56:35|0.0014548
20:56:36|0.0014544
20:56:37|0.0014544
20:56:39|0.0014544
20:56:39|0.0014544
20:56:40|0.0014544
20:56:42|0.0014544
20:56:44|0.0014545
20:56:44|0.0014545
20:56:46|0.0014545
20:56:47|0.0014545
20:56:48|0.0014545
20:56:49|0.0014545
20:56:49|0.0014545
20:56:51|0.0014545
20:56:52|0.0014545
20:56:52|0.0014545
20:56:53|0.0014545
20:56:54|0.0014545
20:56:56|0.0014542
20:56:58|0.0014542
20:56:58|0.0014542
20:57:00|0.0014542
20:57:00|0.0014542
20:57:01|0.0014542
20:57:02|0.0014544
20:57:03|0.0014544
20:57:04|0.0014544
20:57:05|0.0014544
20:57:06|0.0014544
20:57:08|0.0014544
20:57:09|0.0014544
20:57:10|0.0014544
20:57:11|0.0014544
20:57:12|0.0014537
20:57:14|0.0014537
20:57:15|0.0014537
20:57:15|0.0014536
20:57:16|0.0014536
20:57:18|0.0014536
20:57:18|0.0014536
20:57:19|0.0014536
20:57:20|0.0014538
20:57:21|0.0014538
20:57:22|0.0014538
20:57:24|0.0014538
20:57:24|0.0014538
20:57:26|0.0014538
20:57:26|0.0014538
20:57:27|0.0014538
20:57:29|0.001454
20:57:29|0.001454
20:57:31|0.0014539
20:57:32|0.0014539
20:57:32|0.0014539
20:57:34|0.0014541
20:57:34|0.0014541
20:57:35|0.0014541
20:57:36|0.0014541
20:57:38|0.0014541
20:57:39|0.0014541
20:57:40|0.0014541
20:57:41|0.0014536
20:57:41|0.0014536
20:57:44|0.0014536
20:57:45|0.0014538
20:57:46|0.0014538
20:57:47|0.0014539
20:57:47|0.0014541
20:57:49|0.0014541
20:57:50|0.0014541
20:57:50|0.0014541
20:57:52|0.0014541
20:57:53|0.0014541
20:57:54|0.0014541
20:57:55|0.0014541
20:57:56|0.0014541
20:57:57|0.0014541
20:57:58|0.0014541
20:57:59|0.0014541
20:58:00|0.0014543
20:58:01|0.0014545
20:58:02|0.0014545
20:58:03|0.0014545
20:58:04|0.0014545
20:58:05|0.0014545
20:58:07|0.0014545
20:58:08|0.0014538
20:58:09|0.0014538
20:58:10|0.0014538
20:58:12|0.0014538
20:58:13|0.0014538
20:58:13|0.0014538
20:58:14|0.0014538
20:58:16|0.0014538
20:58:16|0.0014538
20:58:17|0.0014538
20:58:18|0.0014538
20:58:19|0.0014537
20:58:20|0.0014537
20:58:21|0.0014537
20:58:22|0.0014537
20:58:23|0.0014537
20:58:24|0.0014537
20:58:25|0.0014537
20:58:26|0.0014537
20:58:28|0.0014537
20:58:28|0.0014537
20:58:29|0.0014537
20:58:30|0.0014537
20:58:31|0.0014537
20:58:32|0.0014538
20:58:33|0.0014538
20:58:34|0.0014538
20:58:35|0.0014538
20:58:36|0.0014538
20:58:38|0.0014538
20:58:39|0.0014538
20:58:40|0.0014538
20:58:41|0.0014538
20:58:42|0.0014535
20:58:43|0.0014535
20:58:45|0.0014535
20:58:46|0.0014535
20:58:46|0.0014535
20:58:47|0.0014535
20:58:49|0.0014535
20:58:50|0.0014536
20:58:51|0.0014536
20:58:52|0.0014536
20:58:53|0.0014536
20:58:54|0.0014536
20:58:55|0.0014536
20:58:56|0.0014536
20:58:57|0.0014536
20:58:58|0.0014536
20:58:59|0.0014536
20:59:00|0.0014536
20:59:01|0.0014536
20:59:02|0.0014536
20:59:03|0.0014536
20:59:04|0.0014536
20:59:05|0.0014535
20:59:06|0.0014535
20:59:07|0.0014536
20:59:09|0.0014536
20:59:10|0.0014536
20:59:11|0.0014536
20:59:12|0.0014536
20:59:13|0.0014536
20:59:14|0.0014536
20:59:15|0.0014536
20:59:16|0.0014536
20:59:17|0.0014536
20:59:18|0.0014535
20:59:19|0.001454
20:59:20|0.001454
20:59:21|0.001454
20:59:22|0.0014538
20:59:23|0.0014538
20:59:24|0.0014538
20:59:24|0.0014538
20:59:26|0.0014538
20:59:27|0.0014538
20:59:28|0.0014542
20:59:29|0.0014542
20:59:29|0.0014542
20:59:30|0.0014542
20:59:31|0.0014542
20:59:33|0.0014542
20:59:34|0.0014542
20:59:35|0.0014542
20:59:36|0.0014542
20:59:37|0.0014542
20:59:38|0.0014542
20:59:39|0.0014542
20:59:40|0.0014542
20:59:41|0.0014542
20:59:42|0.0014542
20:59:43|0.0014542
20:59:44|0.001454
20:59:45|0.0014542
20:59:46|0.0014545
20:59:47|0.0014545
20:59:48|0.0014545
20:59:49|0.001454
20:59:50|0.0014537
20:59:51|0.0014537
20:59:52|0.0014537
20:59:53|0.0014537
20:59:54|0.0014537
20:59:55|0.0014537
20:59:56|0.0014543
20:59:57|0.0014543
20:59:58|0.0014541
20:59:59|0.0014541
21:00:00|0.0014545
21:00:01|0.0014545
21:00:02|0.0014545
21:00:03|0.0014545
21:00:04|0.0014552
21:00:05|0.0014552
21:00:06|0.0014552
21:00:07|0.0014552
21:00:09|0.0014552
21:00:10|0.0014552
21:00:11|0.0014552
21:00:12|0.0014552
21:00:12|0.0014552
21:00:14|0.0014553
21:00:15|0.0014553
21:00:16|0.0014553
21:00:17|0.0014553
21:00:18|0.0014553
21:00:19|0.0014552
21:00:20|0.0014552
21:00:21|0.0014552
21:00:22|0.0014546
21:00:23|0.0014546
21:00:24|0.0014546
21:00:25|0.0014546
21:00:26|0.0014546
21:00:27|0.0014544
21:00:28|0.0014544
21:00:29|0.0014544
21:00:30|0.0014544
21:00:31|0.0014544
21:00:32|0.0014544
21:00:33|0.0014544
21:00:34|0.0014544
21:00:35|0.0014544
21:00:36|0.0014544
21:00:37|0.0014544
21:00:38|0.0014544
21:00:39|0.0014544
21:00:40|0.0014544
21:00:41|0.0014544
21:00:42|0.0014544
21:00:43|0.0014544
21:00:45|0.0014544
21:00:46|0.0014553
21:00:46|0.0014553
21:00:48|0.0014553
21:00:48|0.0014558
21:00:50|0.0014558
21:00:51|0.0014558
21:00:51|0.0014558
21:00:53|0.0014558
21:00:54|0.0014556
21:00:55|0.0014556
21:00:57|0.0014554
21:00:58|0.0014554
21:00:59|0.0014554
21:01:00|0.0014554
21:01:01|0.0014554
21:01:05|0.0014557
21:01:06|0.0014557
21:01:07|0.0014557
21:01:08|0.0014557
21:01:09|0.0014554
21:01:10|0.0014554
21:01:11|0.0014554
21:01:12|0.0014554
21:01:13|0.0014554
21:01:14|0.0014554
21:01:15|0.0014554
21:01:16|0.0014554
21:01:17|0.0014554
21:01:18|0.0014554
21:01:19|0.0014554
21:01:20|0.0014554
21:01:21|0.0014563
21:01:22|0.0014565
21:01:23|0.0014565
21:01:24|0.0014565
21:01:25|0.0014565
21:01:26|0.0014565
21:01:27|0.0014565
21:01:28|0.0014565
21:01:29|0.0014563
21:01:30|0.0014563
21:01:31|0.0014563
21:01:32|0.0014563
21:01:33|0.0014564
21:01:34|0.0014568
21:01:35|0.0014568
21:01:37|0.0014568
21:01:37|0.0014567
21:01:38|0.0014571
21:01:39|0.0014571
21:01:40|0.0014571
21:01:41|0.0014571
21:01:42|0.0014571
21:01:43|0.0014573
21:01:45|0.0014574
21:01:45|0.0014574
21:01:46|0.001457
21:01:47|0.0014574
21:01:49|0.0014574
21:01:50|0.0014578
21:01:51|0.0014578
21:01:51|0.001458
21:01:53|0.0014581
21:01:54|0.0014582
21:01:55|0.0014582
21:01:56|0.0014583
21:01:57|0.0014583
21:01:58|0.0014583
21:01:59|0.0014583
21:02:00|0.0014583
21:02:01|0.0014585
21:02:02|0.0014585
21:02:03|0.0014588
21:02:04|0.0014588
21:02:05|0.0014591
21:02:06|0.0014592
21:02:07|0.0014594
21:02:08|0.0014594
21:02:09|0.0014594
21:02:11|0.0014594
21:02:11|0.0014594
21:02:12|0.0014594
21:02:13|0.0014594
21:02:14|0.0014594
21:02:16|0.0014594
21:02:17|0.0014594
21:02:18|0.0014598
21:02:19|0.0014598
21:02:20|0.0014598
21:02:20|0.0014598
21:02:22|0.0014598
21:02:23|0.0014598
21:02:24|0.0014598
21:02:25|0.0014598
21:02:25|0.0014598
21:02:26|0.0014598
21:02:28|0.0014598
21:02:29|0.0014598
21:02:30|0.0014598
21:02:31|0.0014598
21:02:32|0.0014598
21:02:33|0.0014598
21:02:34|0.0014592
21:02:35|0.001459
21:02:36|0.001459
21:02:37|0.001459
21:02:38|0.001459
21:02:39|0.001459
21:02:40|0.001459
21:02:41|0.0014593
21:02:42|0.0014593
21:02:43|0.0014593
21:02:44|0.0014593
21:02:45|0.0014593
21:02:46|0.0014601
21:02:47|0.0014604
21:02:48|0.0014606
21:02:50|0.0014607
21:02:50|0.0014607
21:02:52|0.0014607
21:02:53|0.0014607
21:02:54|0.0014607
21:02:55|0.0014607
21:02:56|0.0014607
21:02:57|0.0014607
21:02:58|0.0014607
21:02:59|0.0014606
21:03:00|0.0014606
21:03:01|0.001461
21:03:02|0.001461
21:03:03|0.0014608
21:03:04|0.0014608
21:03:05|0.0014604
21:03:06|0.0014604
21:03:07|0.0014604
21:03:08|0.0014604
21:03:09|0.0014604
21:03:10|0.0014604
21:03:11|0.0014604
21:03:12|0.0014604
21:03:13|0.0014604
21:03:14|0.0014604
21:03:15|0.001461
21:03:16|0.001461
21:03:17|0.0014612
21:03:18|0.0014612
21:03:19|0.0014608
21:03:20|0.0014609
21:03:21|0.0014608
21:03:22|0.0014608
21:03:23|0.0014608
21:03:24|0.0014608
21:03:25|0.0014608
21:03:26|0.0014608
21:03:27|0.0014608
21:03:28|0.0014608
21:03:30|0.0014608
21:03:30|0.001461
21:03:31|0.001461
21:03:32|0.001461
21:03:33|0.001461
21:03:34|0.001461
21:03:35|0.0014612
21:03:36|0.0014612
21:03:37|0.0014612
21:03:38|0.0014612
21:03:40|0.0014612
21:03:40|0.0014612
21:03:41|0.0014612
21:03:42|0.0014612
21:03:43|0.0014612
21:03:44|0.0014612
21:03:45|0.0014612
21:03:46|0.0014615
21:03:47|0.0014615
21:03:49|0.0014615
21:03:50|0.0014615
21:03:51|0.0014615
21:03:52|0.0014615
21:03:53|0.0014615
21:03:54|0.0014615
21:03:55|0.0014615
21:03:57|0.0014615
21:03:57|0.0014615
21:03:58|0.0014616
21:04:00|0.0014615
21:04:00|0.0014615
21:04:02|0.0014615
21:04:03|0.0014617
21:04:04|0.0014618
21:04:05|0.0014618
21:04:06|0.0014616
21:04:07|0.0014616
21:04:08|0.0014616
21:04:09|0.0014616
21:04:10|0.0014618
21:04:11|0.0014619
21:04:12|0.0014623
21:04:13|0.0014623
21:04:14|0.0014623
21:04:15|0.0014623
21:04:16|0.0014623
21:04:17|0.0014623
21:04:18|0.0014623
21:04:19|0.0014623
21:04:20|0.0014623
21:04:21|0.0014623
21:04:22|0.0014623
21:04:23|0.0014623
21:04:24|0.0014623
21:04:25|0.0014623
21:04:26|0.0014623
21:04:27|0.0014623
21:04:28|0.0014623
21:04:29|0.0014623
21:04:30|0.0014625
21:04:31|0.0014625
21:04:32|0.0014625
21:04:33|0.0014625
21:04:34|0.0014625
21:04:36|0.0014628
21:04:37|0.0014628
21:04:37|0.0014628
21:04:38|0.0014628
21:04:39|0.0014628
21:04:40|0.0014634
21:04:41|0.0014634
21:04:42|0.0014634
21:04:43|0.0014634
21:04:44|0.0014634
21:04:45|0.0014634
21:04:46|0.0014634
21:04:47|0.0014634
21:04:48|0.0014632
21:04:49|0.0014632
21:04:51|0.0014632
21:04:52|0.0014632
21:04:53|0.001463
21:04:54|0.001463
21:04:55|0.001463
21:04:56|0.001463
21:04:57|0.001463
21:04:58|0.001463
21:04:59|0.001463
21:05:00|0.0014629
21:05:01|0.0014627
21:05:02|0.0014627
21:05:04|0.0014625
21:05:05|0.0014625
21:05:06|0.0014625
21:05:07|0.0014625
21:05:08|0.0014625
21:05:09|0.0014625
21:05:10|0.0014623
21:05:11|0.0014623
21:05:12|0.0014623
21:05:13|0.0014626
21:05:14|0.0014626
21:05:15|0.0014626
21:05:16|0.0014633
21:05:17|0.0014633
21:05:18|0.0014633
21:05:19|0.0014632
21:05:20|0.0014633
21:05:21|0.0014633
21:05:22|0.0014633
21:05:23|0.0014633
21:05:24|0.0014633
21:05:26|0.0014633
21:05:27|0.0014633
21:05:28|0.0014633
21:05:29|0.0014633
21:05:30|0.0014633
21:05:30|0.0014633
21:05:31|0.0014633
21:05:32|0.0014633
21:05:33|0.0014633
21:05:34|0.0014633
21:05:35|0.0014633
21:05:37|0.0014634
21:05:38|0.0014634
21:05:38|0.0014635
21:05:39|0.0014635
21:05:41|0.0014635
21:05:41|0.0014635
21:05:43|0.0014635
21:05:44|0.0014635
21:05:45|0.0014638
21:05:46|0.0014638
21:05:46|0.0014638
21:05:48|0.0014638
21:05:49|0.0014638
21:05:50|0.0014638
21:05:52|0.0014638
21:05:52|0.0014638
21:05:53|0.0014641
21:05:55|0.0014641
21:05:56|0.0014641
21:05:56|0.0014641
21:05:57|0.0014643
21:05:58|0.0014643
21:05:59|0.0014646
21:06:01|0.0014647
21:06:01|0.0014647
21:06:02|0.0014647
21:06:03|0.0014647
21:06:04|0.0014648
21:06:06|0.0014648
21:06:06|0.0014651
21:06:07|0.0014651
21:06:08|0.0014648
21:06:09|0.0014652
21:06:10|0.0014651
21:06:11|0.0014654
21:06:12|0.0014654
21:06:13|0.0014654
21:06:14|0.0014657
21:06:16|0.0014661
21:06:16|0.0014665
21:06:17|0.0014666
21:06:18|0.0014672
21:06:20|0.0014672
21:06:20|0.0014672
21:06:22|0.0014676
21:06:23|0.001468
21:06:24|0.0014679
21:06:24|0.0014675
21:06:25|0.0014673
21:06:26|0.0014673
21:06:27|0.0014673
21:06:28|0.0014673
21:06:29|0.0014673
21:06:31|0.0014673
21:06:31|0.0014673
21:06:32|0.0014673
21:06:33|0.0014673
21:06:34|0.0014673
21:06:35|0.0014673
21:06:36|0.001468
21:06:37|0.001468
21:06:38|0.0014682
21:06:39|0.0014682
21:06:40|0.0014682
21:06:41|0.0014684
21:06:42|0.0014684
21:06:44|0.0014683
21:06:44|0.0014686
21:06:45|0.0014686
21:06:46|0.0014686
21:06:47|0.0014686
21:06:49|0.0014686
21:06:50|0.0014686
21:06:50|0.0014686
21:06:51|0.0014686
21:06:52|0.0014686
21:06:54|0.0014686
21:06:55|0.0014686
21:06:56|0.0014686
21:06:57|0.0014686
21:06:58|0.0014686
21:06:59|0.0014686
21:07:00|0.0014686
21:07:01|0.0014686
21:07:02|0.0014686
21:07:03|0.0014683
21:07:04|0.0014683
21:07:06|0.001468
21:07:07|0.001468
21:07:08|0.001468
21:07:09|0.001468
21:07:10|0.0014679
21:07:11|0.0014679
21:07:12|0.0014679
21:07:13|0.0014679
21:07:14|0.0014679
21:07:15|0.0014679
21:07:17|0.0014689
21:07:17|0.0014689
21:07:19|0.001469
21:07:19|0.0014693
21:07:21|0.0014693
21:07:21|0.0014693
21:07:22|0.0014693
21:07:23|0.0014696
21:07:25|0.001469
21:07:25|0.001469
21:07:27|0.0014692
21:07:27|0.0014694
21:07:28|0.0014699
21:07:29|0.0014699
21:07:30|0.0014699
21:07:31|0.0014699
21:07:33|0.0014699
21:07:33|0.0014698
21:07:34|0.0014701
21:07:35|0.0014701
21:07:37|0.0014702
21:07:37|0.0014701
21:07:38|0.0014706
21:07:40|0.0014707
21:07:41|0.0014705
21:07:41|0.0014705
21:07:42|0.0014716
21:07:43|0.0014716
21:07:44|0.0014707
21:07:45|0.0014707
21:07:46|0.0014707
21:07:48|0.0014707
21:07:48|0.0014713
21:07:50|0.0014713
21:07:50|0.0014708
21:07:52|0.0014706
21:07:53|0.0014706
21:07:55|0.0014701
21:07:55|0.0014701
21:07:57|0.0014701
21:07:57|0.0014701
21:07:58|0.0014701
21:08:00|0.0014701
21:08:00|0.001471
21:08:01|0.001471
21:08:03|0.0014719
21:08:04|0.0014719
21:08:05|0.0014719
21:08:06|0.0014721
21:08:07|0.0014718
21:08:08|0.0014716
21:08:09|0.0014716
21:08:10|0.0014718
21:08:11|0.0014718
21:08:13|0.0014718
21:08:13|0.0014718
21:08:14|0.0014718
21:08:16|0.0014718
21:08:16|0.0014718
21:08:17|0.0014718
21:08:18|0.0014718
21:08:19|0.0014718
21:08:21|0.0014718
21:08:21|0.0014718
21:08:22|0.0014718
21:08:23|0.0014718
21:08:25|0.0014716
21:08:25|0.0014718
21:08:26|0.0014718
21:08:27|0.0014718
21:08:28|0.0014718
21:08:29|0.0014718
21:08:30|0.0014721
21:08:31|0.0014722
21:08:32|0.0014722
21:08:33|0.0014722
21:08:35|0.0014722
21:08:35|0.0014722
21:08:37|0.0014725
21:08:37|0.0014725
21:08:38|0.0014724
21:08:39|0.0014723
21:08:41|0.0014719
21:08:41|0.0014719
21:08:42|0.0014719
21:08:43|0.0014714
21:08:44|0.0014714
21:08:45|0.001471
21:08:46|0.001471
21:08:47|0.001471
21:08:48|0.001471
21:08:49|0.001471
21:08:50|0.001471
21:08:51|0.001471
21:08:52|0.0014704
21:08:53|0.0014704
21:08:55|0.0014704
21:08:56|0.0014709
21:08:58|0.0014711
21:08:59|0.0014711
21:08:59|0.0014711
21:09:00|0.0014706
21:09:01|0.0014709
21:09:02|0.0014709
21:09:04|0.0014709
21:09:05|0.0014709
21:09:05|0.0014709
21:09:06|0.0014709
21:09:07|0.0014709
21:09:08|0.0014709
21:09:09|0.0014709
21:09:10|0.0014709
21:09:11|0.0014709
21:09:12|0.0014709
21:09:14|0.0014709
21:09:15|0.0014709
21:09:16|0.0014709
21:09:16|0.0014711
21:09:18|0.0014714
21:09:18|0.0014716
21:09:20|0.0014716
21:09:21|0.0014716
21:09:22|0.0014716
21:09:23|0.0014716
21:09:24|0.0014716
21:09:25|0.0014716
21:09:26|0.0014712
21:09:27|0.0014714
21:09:28|0.0014714
21:09:29|0.0014714
21:09:30|0.0014714
21:09:31|0.0014714
21:09:32|0.0014714
21:09:33|0.0014715
21:09:34|0.0014715
21:09:35|0.0014715
21:09:36|0.0014717
21:09:37|0.0014717
21:09:38|0.0014717
21:09:39|0.0014713
21:09:40|0.0014711
21:09:41|0.001471
21:09:42|0.0014711
21:09:43|0.0014707
21:09:44|0.0014707
21:09:45|0.0014706
21:09:46|0.0014706
21:09:47|0.0014705
21:09:48|0.0014705
21:09:49|0.0014705
21:09:50|0.0014697
21:09:51|0.0014697
21:09:52|0.0014697
21:09:53|0.0014697
21:09:54|0.0014697
21:09:56|0.0014697
21:09:57|0.0014697
21:09:58|0.0014697
21:10:00|0.0014699
21:10:00|0.0014699
21:10:01|0.0014697
21:10:02|0.0014687
21:10:04|0.0014683
21:10:04|0.0014683
21:10:06|0.0014677
21:10:06|0.0014676
21:10:07|0.0014676
21:10:09|0.0014675
21:10:09|0.0014675
21:10:10|0.0014676
21:10:11|0.0014676
21:10:12|0.0014681
21:10:13|0.001469
21:10:14|0.001469
21:10:16|0.001469
21:10:16|0.001469
21:10:17|0.0014683
21:10:19|0.001468
21:10:20|0.0014676
21:10:21|0.0014676
21:10:22|0.0014676
21:10:23|0.0014676
21:10:24|0.0014677
21:10:25|0.0014677
21:10:26|0.0014673
21:10:27|0.0014669
21:10:28|0.0014667
21:10:29|0.0014667
21:10:30|0.0014667
21:10:31|0.0014667
21:10:32|0.0014667
21:10:33|0.0014667
21:10:34|0.0014667
21:10:35|0.001467
21:10:36|0.001467
21:10:37|0.001467
21:10:38|0.001467
21:10:39|0.0014666
21:10:40|0.0014666
21:10:41|0.0014666
21:10:42|0.0014666
21:10:43|0.0014666
21:10:44|0.0014666
21:10:45|0.0014668
21:10:46|0.0014668
21:10:47|0.0014668
21:10:48|0.0014668
21:10:49|0.0014668
21:10:50|0.0014668
21:10:51|0.0014668
21:10:52|0.0014663
21:10:53|0.0014662
21:10:54|0.001466
21:10:55|0.0014659
21:10:57|0.0014657
21:10:58|0.001465
21:11:00|0.0014652
21:11:01|0.0014652
21:11:02|0.001466
21:11:02|0.001466
21:11:04|0.0014659
21:11:05|0.0014656
21:11:06|0.0014656
21:11:07|0.0014656
21:11:08|0.0014656
21:11:09|0.0014656
21:11:10|0.0014664
21:11:11|0.0014664
21:11:12|0.0014664
21:11:13|0.0014664
21:11:14|0.0014664
21:11:15|0.0014664
21:11:16|0.0014664
21:11:17|0.0014664
21:11:18|0.0014664
21:11:19|0.0014664
21:11:20|0.0014664
21:11:21|0.0014664
21:11:22|0.0014664
21:11:23|0.0014664
21:11:24|0.0014664
21:11:25|0.0014664
21:11:26|0.0014664
21:11:27|0.0014664
21:11:28|0.0014664
21:11:29|0.0014666
21:11:30|0.0014666
21:11:31|0.0014666
21:11:32|0.0014673
21:11:33|0.0014675
21:11:34|0.0014675
21:11:35|0.0014675
21:11:36|0.0014675
21:11:37|0.0014675
21:11:38|0.0014675
21:11:39|0.0014675
21:11:40|0.0014675
21:11:41|0.0014675
21:11:42|0.0014675
21:11:43|0.0014675
21:11:44|0.0014675
21:11:45|0.0014675
21:11:46|0.0014663
21:11:47|0.0014663
21:11:48|0.0014663
21:11:49|0.0014663
21:11:50|0.0014659
21:11:51|0.0014659
21:11:52|0.0014659
21:11:53|0.0014659
21:11:54|0.0014659
21:11:55|0.0014663
21:11:56|0.0014663
21:11:57|0.0014663
21:11:58|0.0014663
21:11:59|0.0014663
21:12:00|0.0014663
21:12:01|0.0014663
21:12:02|0.0014664
21:12:03|0.0014663
21:12:04|0.0014663
21:12:05|0.0014664
21:12:06|0.0014663
21:12:07|0.0014663
21:12:09|0.0014663
21:12:10|0.0014663
21:12:11|0.0014663
21:12:12|0.0014663
21:12:13|0.0014663
21:12:13|0.0014663
21:12:15|0.0014663
21:12:16|0.0014663
21:12:17|0.0014663
21:12:18|0.0014663
21:12:19|0.0014663
21:12:20|0.0014663
21:12:22|0.0014663
21:12:23|0.0014663
21:12:24|0.0014663
21:12:24|0.0014663
21:12:25|0.0014663
21:12:27|0.0014663
21:12:28|0.0014663
21:12:29|0.0014663
21:12:29|0.0014663
21:12:31|0.0014663
21:12:31|0.0014663
21:12:32|0.0014663
21:12:34|0.0014663
21:12:35|0.0014663
21:12:36|0.0014663
21:12:37|0.0014663
21:12:38|0.0014663
21:12:38|0.0014663
21:12:41|0.0014651
21:12:41|0.0014651
21:12:42|0.0014651
21:12:43|0.0014651
21:12:45|0.001465
21:12:45|0.001465
21:12:46|0.001465
21:12:47|0.001465
21:12:48|0.0014648
21:12:49|0.0014649
21:12:50|0.0014649
21:12:51|0.0014649
21:12:52|0.0014649
21:12:53|0.0014649
21:12:54|0.0014649
21:12:55|0.0014649
21:12:56|0.0014651
21:12:58|0.0014651
21:12:59|0.0014651
21:13:00|0.0014651
21:13:01|0.0014651
21:13:02|0.0014651
21:13:03|0.0014651
21:13:03|0.0014651
21:13:05|0.0014651
21:13:06|0.0014649
21:13:07|0.0014648
21:13:08|0.0014649
21:13:09|0.0014648
21:13:10|0.0014647
21:13:11|0.0014646
21:13:12|0.0014646
21:13:13|0.0014648
21:13:14|0.0014648
21:13:15|0.0014648
21:13:16|0.0014645
21:13:17|0.0014645
21:13:18|0.0014645
21:13:19|0.0014645
21:13:20|0.0014645
21:13:21|0.0014645
21:13:22|0.0014645
21:13:23|0.0014645
21:13:24|0.0014643
21:13:25|0.0014643
21:13:26|0.0014643
21:13:27|0.0014643
21:13:28|0.0014643
21:13:29|0.0014643
21:13:31|0.0014643
21:13:32|0.0014643
21:13:32|0.0014643
21:13:33|0.0014643
21:13:34|0.0014643
21:13:35|0.0014643
21:13:36|0.0014643
21:13:37|0.0014643
21:13:38|0.0014646
21:13:39|0.0014646
21:13:41|0.0014643
21:13:42|0.0014643
21:13:42|0.0014643
21:13:43|0.0014652
21:13:44|0.0014652
21:13:46|0.0014652
21:13:46|0.0014652
21:13:47|0.0014652
21:13:48|0.0014652
21:13:49|0.0014652
21:13:50|0.0014652
21:13:52|0.0014651
21:13:53|0.0014651
21:13:53|0.0014651
21:13:54|0.0014651
21:13:56|0.0014651
21:13:57|0.0014651
21:13:57|0.0014651
21:13:59|0.0014651
21:14:00|0.0014651
21:14:02|0.0014643
21:14:03|0.001464
21:14:04|0.001464
21:14:05|0.0014637
21:14:05|0.0014638
21:14:07|0.0014638
21:14:08|0.0014637
21:14:09|0.0014637
21:14:10|0.0014637
21:14:11|0.0014636
21:14:12|0.0014636
21:14:14|0.0014636
21:14:14|0.0014636
21:14:16|0.0014633
21:14:17|0.0014633
21:14:18|0.0014633
21:14:19|0.0014633
21:14:19|0.0014633
21:14:20|0.0014632
21:14:21|0.0014635
21:14:22|0.0014635
21:14:23|0.0014635
21:14:24|0.0014635
21:14:25|0.0014635
21:14:26|0.0014635
21:14:27|0.0014637
21:14:28|0.0014637
21:14:29|0.0014637
21:14:30|0.0014637
21:14:31|0.0014631
21:14:33|0.0014631
21:14:33|0.0014629
21:14:34|0.0014631
21:14:35|0.0014631
21:14:36|0.0014631
21:14:37|0.0014631
21:14:38|0.0014631
21:14:40|0.0014634
21:14:40|0.0014634
21:14:41|0.0014634
21:14:43|0.0014634
21:14:43|0.0014634
21:14:44|0.0014634
21:14:46|0.0014634
21:14:46|0.0014634
21:14:47|0.0014634
21:14:48|0.0014634
21:14:49|0.0014634
21:14:51|0.0014631
21:14:51|0.0014631
21:14:52|0.0014631
21:14:53|0.0014631
21:14:55|0.0014631
21:14:56|0.0014629
21:14:56|0.0014633
21:14:57|0.0014633
21:14:58|0.0014633
21:15:00|0.0014633
21:15:01|0.0014633
21:15:02|0.0014633
21:15:03|0.0014633
21:15:04|0.0014633
21:15:05|0.0014633
21:15:06|0.0014633
21:15:07|0.0014633
21:15:08|0.0014633
21:15:09|0.0014633
21:15:10|0.0014633
21:15:11|0.0014633
21:15:12|0.0014633
21:15:13|0.0014633
21:15:14|0.0014633
21:15:15|0.0014633
21:15:16|0.0014633
21:15:17|0.0014633
21:15:18|0.0014641
21:15:19|0.0014641
21:15:20|0.0014641
21:15:21|0.0014641
21:15:22|0.0014641
21:15:24|0.0014641
21:15:25|0.0014641
21:15:25|0.0014641
21:15:27|0.0014641
21:15:28|0.0014637
21:15:28|0.0014637
21:15:29|0.0014638
21:15:31|0.0014638
21:15:31|0.0014638
21:15:33|0.0014638
21:15:34|0.0014638
21:15:35|0.0014638
21:15:36|0.0014638
21:15:37|0.0014638
21:15:37|0.0014638
21:15:39|0.0014638
21:15:40|0.0014638
21:15:41|0.0014638
21:15:42|0.0014638
21:15:43|0.0014638
21:15:44|0.0014638
21:15:45|0.001463
21:15:46|0.001463
21:15:47|0.001463
21:15:48|0.001463
21:15:49|0.001463
21:15:50|0.001463
21:15:51|0.0014629
21:15:52|0.0014629
21:15:53|0.0014629
21:15:54|0.0014629
21:15:55|0.0014629
21:15:56|0.0014629
21:15:57|0.0014629
21:15:58|0.0014629
21:15:59|0.0014629
21:16:00|0.0014629
21:16:01|0.0014628
21:16:03|0.0014628
21:16:03|0.0014627
21:16:04|0.0014627
21:16:05|0.0014627
21:16:06|0.0014627
21:16:08|0.0014627
21:16:08|0.0014627
21:16:10|0.0014627
21:16:10|0.0014634
21:16:11|0.0014634
21:16:12|0.0014632
21:16:13|0.0014632
21:16:15|0.0014632
21:16:16|0.0014632
21:16:16|0.0014632
21:16:17|0.0014632
21:16:18|0.0014632
21:16:19|0.0014632
21:16:20|0.0014632
21:16:21|0.0014632
21:16:22|0.001463
21:16:23|0.001463
21:16:24|0.001463
21:16:26|0.001463
21:16:26|0.001463
21:16:28|0.001463
21:16:28|0.001463
21:16:30|0.001463
21:16:31|0.001463
21:16:32|0.0014634
21:16:33|0.0014634
21:16:33|0.001463
21:16:35|0.0014632
21:16:36|0.0014633
21:16:37|0.0014633
21:16:38|0.0014633
21:16:38|0.0014633
21:16:40|0.0014633
21:16:40|0.0014633
21:16:41|0.0014633
21:16:42|0.0014633
21:16:43|0.0014633
21:16:44|0.0014631
21:16:45|0.0014631
21:16:47|0.0014631
21:16:48|0.0014631
21:16:49|0.0014631
21:16:49|0.0014631
21:16:50|0.0014627
21:16:51|0.0014631
21:16:52|0.0014631
21:16:54|0.0014631
21:16:55|0.0014631
21:16:56|0.001463
21:16:56|0.001463
21:16:57|0.001463
21:16:59|0.001463
21:17:00|0.001463
21:17:01|0.001463
21:17:02|0.001463
21:17:04|0.001463
21:17:04|0.001463
21:17:06|0.001463
21:17:06|0.001463
21:17:08|0.001463
21:17:09|0.001463
21:17:09|0.001463
21:17:11|0.001463
21:17:11|0.001463
21:17:13|0.001463
21:17:14|0.001463
21:17:15|0.001463
21:17:16|0.001463
21:17:17|0.0014634
21:17:18|0.0014634
21:17:19|0.0014634
21:17:20|0.0014634
21:17:21|0.0014634
21:17:22|0.0014634
21:17:23|0.0014634
21:17:24|0.0014634
21:17:25|0.0014634
21:17:26|0.0014634
21:17:27|0.0014634
21:17:28|0.0014634
21:17:29|0.0014634
21:17:30|0.0014634
21:17:31|0.0014634
21:17:32|0.0014637
21:17:33|0.0014637
21:17:34|0.0014636
21:17:35|0.0014636
21:17:36|0.0014636
21:17:37|0.0014636
21:17:38|0.0014636
21:17:39|0.0014636
21:17:40|0.0014636
21:17:41|0.0014636
21:17:42|0.0014636
21:17:43|0.0014636
21:17:44|0.0014636
21:17:45|0.0014636
21:17:46|0.0014636
21:17:47|0.0014636
21:17:48|0.0014636
21:17:49|0.0014641
21:17:50|0.0014641
21:17:51|0.0014641
21:17:52|0.0014641
21:17:53|0.0014641
21:17:54|0.0014641
21:17:55|0.0014641
21:17:56|0.0014641
21:17:57|0.0014641
21:17:58|0.0014641
21:18:00|0.001464
21:18:00|0.001464
21:18:01|0.001464
21:18:02|0.001464
21:18:03|0.001464
21:18:05|0.001464
21:18:06|0.001464
21:18:06|0.001464
21:18:07|0.001464
21:18:08|0.001464
21:18:09|0.001464
21:18:10|0.001464
21:18:12|0.001464
21:18:12|0.001464
21:18:13|0.001464
21:18:15|0.001464
21:18:16|0.001464
21:18:17|0.001464
21:18:18|0.001464
21:18:18|0.001464
21:18:20|0.001464
21:18:21|0.001464
21:18:22|0.001464
21:18:23|0.001464
21:18:24|0.001464
21:18:25|0.001464
21:18:27|0.001464
21:18:28|0.001464
21:18:29|0.001464
21:18:30|0.0014646
21:18:31|0.0014646
21:18:32|0.0014646
21:18:34|0.0014646
21:18:35|0.0014652
21:18:36|0.0014649
21:18:37|0.0014649
21:18:38|0.0014649
21:18:39|0.001466
21:18:40|0.0014659
21:18:41|0.0014659
21:18:41|0.0014659
21:18:43|0.0014655
21:18:44|0.0014655
21:18:44|0.0014655
21:18:46|0.0014655
21:18:46|0.0014655
21:18:47|0.0014655
21:18:49|0.0014655
21:18:50|0.0014655
21:18:51|0.0014655
21:18:51|0.0014655
21:18:52|0.0014655
21:18:54|0.0014657
21:18:55|0.0014662
21:18:56|0.0014664
21:18:56|0.0014664
21:18:58|0.0014664
21:18:59|0.0014664
21:18:59|0.0014663
21:19:01|0.0014663
21:19:01|0.0014663
21:19:03|0.0014663
21:19:03|0.0014663
21:19:05|0.0014663
21:19:06|0.0014663
21:19:07|0.0014663
21:19:08|0.0014663
21:19:09|0.0014663
21:19:09|0.0014663
21:19:11|0.0014664
21:19:11|0.0014664
21:19:13|0.0014655
21:19:13|0.0014655
21:19:15|0.0014655
21:19:16|0.0014655
21:19:16|0.0014655
21:19:17|0.0014657
21:19:19|0.0014657
21:19:20|0.0014657
21:19:21|0.0014657
21:19:22|0.0014657
21:19:23|0.0014657
21:19:24|0.0014657
21:19:24|0.0014657
21:19:25|0.0014655
21:19:28|0.0014655
21:19:28|0.0014655
21:19:30|0.0014655
21:19:31|0.0014655
21:19:31|0.0014655
21:19:33|0.0014655
21:19:34|0.0014655
21:19:35|0.0014655
21:19:35|0.0014652
21:19:37|0.0014653
21:19:37|0.0014653
21:19:39|0.0014656
21:19:40|0.0014656
21:19:41|0.0014656
21:19:42|0.0014656
21:19:43|0.0014657
21:19:44|0.0014657
21:19:45|0.0014656
21:19:46|0.0014656
21:19:47|0.0014656
21:19:48|0.0014656
21:19:49|0.0014656
21:19:50|0.0014655
21:19:51|0.0014655
21:19:52|0.0014654
21:19:53|0.0014654
21:19:54|0.0014654
21:19:55|0.0014656
21:19:56|0.0014656
21:19:57|0.0014656
21:19:58|0.0014656
21:19:59|0.0014657
21:20:00|0.0014657
21:20:02|0.0014657
21:20:03|0.0014657
21:20:04|0.0014653
21:20:04|0.0014653
21:20:06|0.0014655
21:20:07|0.0014655
21:20:08|0.0014658
21:20:08|0.0014658
21:20:09|0.0014658
21:20:11|0.0014658
21:20:11|0.0014658
21:20:13|0.0014658
21:20:14|0.0014658
21:20:15|0.0014658
21:20:15|0.0014659
21:20:16|0.0014659
21:20:18|0.0014659
21:20:19|0.0014659
21:20:20|0.0014653
21:20:20|0.0014653
21:20:22|0.0014653
21:20:22|0.0014653
21:20:24|0.0014653
21:20:25|0.0014653
21:20:26|0.0014653
21:20:27|0.0014653
21:20:29|0.0014653
21:20:30|0.0014653
21:20:31|0.0014653
21:20:31|0.0014653
21:20:33|0.0014653
21:20:34|0.0014653
21:20:34|0.0014649
21:20:35|0.0014643
21:20:36|0.0014643
21:20:38|0.0014643
21:20:38|0.0014639
21:20:39|0.0014639
21:20:41|0.0014635
21:20:42|0.0014638
21:20:43|0.0014638
21:20:43|0.0014638
21:20:45|0.0014643
21:20:45|0.001464
21:20:46|0.001464
21:20:48|0.001464
21:20:48|0.0014632
21:20:49|0.0014632
21:20:50|0.0014632
21:20:51|0.0014632
21:20:53|0.0014632
21:20:54|0.0014632
21:20:55|0.0014639
21:20:55|0.0014639
21:20:56|0.0014639
21:20:57|0.0014639
21:20:59|0.001465
21:21:00|0.0014654
21:21:00|0.0014654
21:21:02|0.0014654
21:21:02|0.0014654
21:21:04|0.0014654
21:21:05|0.0014654
21:21:06|0.0014654
21:21:06|0.0014654
21:21:08|0.0014654
21:21:09|0.0014654
21:21:09|0.0014654
21:21:10|0.0014653
21:21:11|0.0014658
21:21:12|0.0014658
21:21:14|0.0014658
21:21:15|0.0014658
21:21:16|0.0014658
21:21:17|0.0014658
21:21:17|0.0014649
21:21:18|0.0014649
21:21:19|0.0014645
21:21:21|0.0014644
21:21:22|0.0014644
21:21:23|0.0014644
21:21:24|0.0014644
21:21:25|0.0014644
21:21:26|0.0014644
21:21:27|0.0014644
21:21:28|0.0014644
21:21:30|0.0014644
21:21:31|0.0014644
21:21:32|0.0014644
21:21:33|0.0014644
21:21:34|0.0014653
21:21:35|0.0014653
21:21:36|0.0014653
21:21:37|0.0014656
21:21:38|0.0014656
21:21:39|0.0014656
21:21:40|0.0014656
21:21:41|0.0014656
21:21:42|0.0014656
21:21:43|0.0014656
21:21:44|0.0014656
21:21:45|0.0014656
21:21:46|0.0014654
21:21:47|0.0014654
21:21:48|0.0014654
21:21:49|0.0014654
21:21:50|0.0014654
21:21:51|0.0014654
21:21:52|0.0014654
21:21:53|0.0014654
21:21:54|0.0014654
21:21:55|0.0014654
21:21:56|0.0014657
21:21:57|0.0014657
21:21:58|0.0014657
21:21:59|0.0014657
21:22:00|0.0014657
21:22:01|0.0014642
21:22:02|0.0014644
21:22:03|0.0014645
21:22:04|0.0014646
21:22:05|0.0014646
21:22:06|0.0014657
21:22:07|0.0014657
21:22:08|0.0014657
21:22:09|0.0014661
21:22:10|0.0014665
21:22:11|0.0014662
21:22:12|0.0014662
21:22:13|0.0014662
21:22:14|0.0014662
21:22:15|0.0014662
21:22:17|0.0014662
21:22:17|0.0014669
21:22:18|0.0014671
21:22:19|0.0014671
21:22:21|0.0014675
21:22:21|0.001467
21:22:22|0.0014677
21:22:23|0.0014679
21:22:24|0.0014679
21:22:26|0.0014679
21:22:27|0.0014682
21:22:27|0.0014682
21:22:29|0.0014671
21:22:30|0.0014671
21:22:31|0.0014671
21:22:33|0.0014671
21:22:34|0.0014671
21:22:34|0.0014671
21:22:36|0.0014671
21:22:37|0.0014671
21:22:38|0.0014669
21:22:39|0.0014669
21:22:39|0.0014669
21:22:41|0.0014669
21:22:42|0.0014669
21:22:43|0.0014669
21:22:44|0.0014669
21:22:45|0.0014669
21:22:46|0.0014669
21:22:47|0.0014669
21:22:48|0.0014663
21:22:49|0.0014663
21:22:50|0.0014663
21:22:51|0.0014663
21:22:52|0.0014663
21:22:53|0.0014663
21:22:54|0.0014663
21:22:55|0.0014663
21:22:56|0.0014663
21:22:57|0.0014663
21:22:58|0.0014665
21:22:59|0.0014665
21:23:00|0.0014665
21:23:01|0.0014665
21:23:02|0.0014679
21:23:03|0.0014682
21:23:04|0.0014682
21:23:05|0.001468
21:23:07|0.001468
21:23:07|0.001468
21:23:09|0.0014673
21:23:09|0.0014673
21:23:10|0.0014674
21:23:11|0.0014687
21:23:12|0.0014687
21:23:13|0.0014687
21:23:14|0.0014688
21:23:15|0.0014688
21:23:16|0.0014688
21:23:18|0.0014687
21:23:18|0.0014687
21:23:20|0.0014687
21:23:21|0.0014687
21:23:22|0.0014687
21:23:22|0.0014687
21:23:23|0.001469
21:23:24|0.001469
21:23:25|0.001469
21:23:26|0.0014691
21:23:27|0.0014691
21:23:28|0.001469
21:23:29|0.001469
21:23:31|0.0014696
21:23:33|0.0014696
21:23:34|0.0014696
21:23:35|0.0014696
21:23:36|0.0014696
21:23:37|0.0014696
21:23:38|0.0014697
21:23:39|0.0014699
21:23:40|0.0014699
21:23:41|0.0014703
21:23:42|0.0014696
21:23:43|0.0014696
21:23:44|0.0014696
21:23:45|0.0014696
21:23:46|0.0014696
21:23:47|0.0014696
21:23:48|0.0014696
21:23:49|0.0014696
21:23:50|0.0014696
21:23:51|0.0014696
21:23:52|0.0014694
21:23:53|0.0014694
21:23:54|0.0014694
21:23:55|0.0014694
21:23:56|0.0014694
21:23:57|0.0014694
21:23:58|0.0014694
21:23:59|0.0014694
21:24:00|0.0014694
21:24:01|0.0014694
21:24:02|0.0014694
21:24:03|0.0014692
21:24:04|0.0014692
21:24:05|0.0014692
21:24:06|0.0014692
21:24:07|0.0014692
21:24:08|0.0014686
21:24:09|0.0014686
21:24:10|0.0014686
21:24:11|0.0014686
21:24:12|0.0014686
21:24:13|0.0014686
21:24:14|0.0014686
21:24:15|0.0014686
21:24:16|0.0014686
21:24:17|0.0014686
21:24:18|0.0014686
21:24:19|0.0014686
21:24:20|0.0014686
21:24:21|0.0014686
21:24:22|0.0014686
21:24:23|0.0014686
21:24:24|0.0014686
21:24:25|0.0014686
21:24:26|0.0014686
21:24:27|0.0014686
21:24:28|0.0014686
21:24:29|0.0014686
21:24:31|0.0014686
21:24:31|0.0014686
21:24:33|0.0014686
21:24:34|0.0014686
21:24:34|0.0014676
21:24:36|0.0014676
21:24:36|0.0014676
21:24:38|0.0014676
21:24:38|0.0014674
21:24:40|0.0014673
21:24:40|0.0014673
21:24:42|0.0014673
21:24:42|0.0014673
21:24:43|0.0014673
21:24:44|0.0014673
21:24:45|0.0014673
21:24:46|0.0014673
21:24:47|0.0014673
21:24:48|0.0014673
21:24:49|0.0014673
21:24:50|0.0014673
21:24:52|0.0014673
21:24:52|0.0014673
21:24:54|0.0014676
21:24:55|0.001467
21:24:56|0.001467
21:24:56|0.001467
21:24:57|0.001467
21:24:58|0.001467
21:25:00|0.001467
21:25:01|0.001467
21:25:02|0.001467
21:25:03|0.001467
21:25:03|0.001467
21:25:05|0.0014676
21:25:05|0.0014676
21:25:06|0.0014679
21:25:07|0.0014679
21:25:08|0.0014679
21:25:09|0.0014684
21:25:10|0.0014684
21:25:12|0.0014684
21:25:13|0.0014684
21:25:14|0.0014684
21:25:14|0.0014684
21:25:16|0.0014684
21:25:16|0.001468
21:25:17|0.001468
21:25:18|0.001468
21:25:19|0.0014679
21:25:20|0.0014679
21:25:21|0.0014679
21:25:22|0.0014679
21:25:23|0.0014677
21:25:25|0.0014677
21:25:25|0.0014677
21:25:26|0.0014677
21:25:28|0.0014677
21:25:28|0.0014677
21:25:29|0.0014675
21:25:30|0.0014675
21:25:31|0.0014675
21:25:33|0.0014672
21:25:34|0.0014672
21:25:35|0.0014672
21:25:36|0.0014672
21:25:37|0.001468
21:25:38|0.001468
21:25:40|0.0014681
21:25:40|0.0014681
21:25:42|0.0014681
21:25:43|0.0014681
21:25:44|0.0014681
21:25:45|0.0014681
21:25:46|0.0014681
21:25:47|0.0014681
21:25:49|0.0014681
21:25:49|0.0014681
21:25:51|0.0014681
21:25:51|0.0014681
21:25:52|0.0014682
21:25:53|0.0014684
21:25:54|0.0014684
21:25:55|0.0014684
21:25:57|0.001468
21:25:58|0.0014678
21:25:58|0.0014617
21:25:59|0.0014607
21:26:00|0.0014593
21:26:02|0.0014583
21:26:02|0.0014582
21:26:03|0.0014586
21:26:04|0.0014573
21:26:05|0.0014564
21:26:06|0.0014556
21:26:08|0.0014567
21:26:08|0.001457
21:26:09|0.001456
21:26:10|0.001456
21:26:11|0.001456
21:26:13|0.0014567
21:26:13|0.0014567
21:26:14|0.001457
21:26:16|0.001457
21:26:16|0.001457
21:26:17|0.001457
21:26:18|0.001457
21:26:19|0.001457
21:26:20|0.0014574
21:26:21|0.0014574
21:26:23|0.0014574
21:26:23|0.0014562
21:26:25|0.0014562
21:26:26|0.0014562
21:26:27|0.0014578
21:26:27|0.0014578
21:26:28|0.0014578
21:26:29|0.0014578
21:26:30|0.0014578
21:26:31|0.0014578
21:26:32|0.0014578
21:26:34|0.0014576
21:26:36|0.0014576
21:26:37|0.0014583
21:26:39|0.0014583
21:26:40|0.0014583
21:26:41|0.0014583
21:26:42|0.0014583
21:26:43|0.0014583
21:26:44|0.0014583
21:26:44|0.0014583
21:26:46|0.0014583
21:26:47|0.0014568
21:26:47|0.0014568
21:26:49|0.0014566
21:26:50|0.0014568
21:26:50|0.0014571
21:26:51|0.0014571
21:26:53|0.0014571
21:26:53|0.0014565
21:26:55|0.0014565
21:26:56|0.0014565
21:26:57|0.0014565
21:26:58|0.0014565
21:26:59|0.0014565
21:27:00|0.0014565
21:27:00|0.001457
21:27:02|0.001457
21:27:03|0.001457
21:27:03|0.001457
21:27:05|0.0014586
21:27:06|0.0014581
21:27:07|0.0014581
21:27:08|0.0014581
21:27:09|0.0014581
21:27:10|0.0014581
21:27:11|0.0014581
21:27:12|0.0014581
21:27:13|0.0014581
21:27:14|0.0014581
21:27:15|0.0014581
21:27:16|0.0014581
21:27:17|0.0014581
21:27:18|0.0014581
21:27:19|0.0014581
21:27:20|0.0014584
21:27:21|0.0014584
21:27:22|0.0014584
21:27:23|0.0014584
21:27:24|0.0014584
21:27:25|0.0014584
21:27:26|0.0014584
21:27:27|0.0014584
21:27:28|0.0014584
21:27:29|0.001458
21:27:30|0.001458
21:27:31|0.001458
21:27:32|0.001458
21:27:33|0.0014584
21:27:34|0.0014585
21:27:36|0.0014585
21:27:36|0.0014585
21:27:38|0.0014585
21:27:39|0.0014588
21:27:40|0.0014587
21:27:41|0.0014587
21:27:43|0.0014587
21:27:44|0.0014587
21:27:45|0.0014581
21:27:46|0.0014581
21:27:46|0.0014581
21:27:48|0.001458
21:27:49|0.001458
21:27:50|0.001458
21:27:51|0.001458
21:27:52|0.0014571
21:27:53|0.0014576
21:27:54|0.0014576
21:27:55|0.0014576
21:27:56|0.0014576
21:27:57|0.0014576
21:27:58|0.0014576
21:27:59|0.0014576
21:28:00|0.0014576
21:28:01|0.0014576
21:28:02|0.0014576
21:28:03|0.0014576
21:28:04|0.0014576
21:28:05|0.0014576
21:28:06|0.0014576
21:28:07|0.0014577
21:28:08|0.0014577
21:28:09|0.0014576
21:28:11|0.0014572
21:28:11|0.0014573
21:28:12|0.0014574
21:28:13|0.0014574
21:28:14|0.0014568
21:28:15|0.0014568
21:28:16|0.0014573
21:28:17|0.0014573
21:28:18|0.0014569
21:28:19|0.0014569
21:28:20|0.0014569
21:28:21|0.0014566
21:28:22|0.0014566
21:28:23|0.0014566
21:28:24|0.0014566
21:28:25|0.0014566
21:28:26|0.0014566
21:28:28|0.0014566
21:28:28|0.0014569
21:28:29|0.0014569
21:28:30|0.0014569
21:28:31|0.0014569
21:28:32|0.0014569
21:28:33|0.0014569
21:28:34|0.0014569
21:28:36|0.0014569
21:28:36|0.0014569
21:28:39|0.0014569
21:28:40|0.0014569
21:28:41|0.001457
21:28:42|0.001457
21:28:43|0.0014574
21:28:44|0.0014574
21:28:45|0.0014574
21:28:46|0.0014574
21:28:47|0.0014574
21:28:48|0.0014574
21:28:49|0.0014574
21:28:50|0.0014574
21:28:51|0.0014574
21:28:52|0.0014574
21:28:53|0.0014574
21:28:54|0.0014574
21:28:55|0.0014574
21:28:56|0.0014574
21:28:57|0.001457
21:28:58|0.001457
21:28:59|0.001457
21:29:00|0.001457
21:29:01|0.001457
21:29:02|0.001457
21:29:03|0.001457
21:29:04|0.001457
21:29:05|0.001457
21:29:06|0.001457
21:29:07|0.001457
21:29:08|0.001457
21:29:09|0.001457
21:29:10|0.0014569
21:29:11|0.0014569
21:29:12|0.0014569
21:29:13|0.0014569
21:29:14|0.0014569
21:29:15|0.0014569
21:29:16|0.0014569
21:29:17|0.0014569
21:29:18|0.0014569
21:29:19|0.0014569
21:29:20|0.0014569
21:29:21|0.0014569
21:29:22|0.0014566
21:29:23|0.001456
21:29:24|0.001456
21:29:25|0.001456
21:29:26|0.0014565
21:29:27|0.0014567
21:29:28|0.0014567
21:29:29|0.0014575
21:29:30|0.0014575
21:29:31|0.0014575
21:29:32|0.0014575
21:29:33|0.0014575
21:29:34|0.0014566
21:29:35|0.0014566
21:29:36|0.0014566
21:29:37|0.0014569
21:29:39|0.0014568
21:29:40|0.0014568
21:29:41|0.0014571
21:29:43|0.0014571
21:29:43|0.0014571
21:29:44|0.001457
21:29:46|0.001457
21:29:46|0.001457
21:29:47|0.001457
21:29:48|0.001457
21:29:50|0.001457
21:29:50|0.001456
21:29:51|0.0014562
21:29:52|0.0014562
21:29:53|0.0014562
21:29:55|0.0014557
21:29:55|0.0014557
21:29:56|0.001456
21:29:57|0.001456
21:29:58|0.001456
21:30:00|0.001456
21:30:01|0.001456
21:30:02|0.0014558
21:30:02|0.0014558
21:30:03|0.0014558
21:30:04|0.0014558
21:30:05|0.0014558
21:30:06|0.0014562
21:30:07|0.0014562
21:30:08|0.0014562
21:30:09|0.0014562
21:30:10|0.0014562
21:30:11|0.0014562
21:30:12|0.0014562
21:30:13|0.0014562
21:30:14|0.0014562
21:30:15|0.0014562
21:30:16|0.0014562
21:30:18|0.0014562
21:30:19|0.0014562
21:30:19|0.0014562
21:30:20|0.0014564
21:30:22|0.0014564
21:30:22|0.0014564
21:30:23|0.0014563
21:30:24|0.0014563
21:30:25|0.0014563
21:30:26|0.0014563
21:30:27|0.0014563
21:30:28|0.0014563
21:30:30|0.0014563
21:30:30|0.0014563
21:30:31|0.0014563
21:30:32|0.0014563
21:30:33|0.0014563
21:30:34|0.0014572
21:30:35|0.0014571
21:30:36|0.0014571
21:30:38|0.0014575
21:30:40|0.0014575
21:30:41|0.0014575
21:30:42|0.0014584
21:30:44|0.0014584
21:30:45|0.0014578
21:30:46|0.0014575
21:30:47|0.0014573
21:30:48|0.0014573
21:30:48|0.0014573
21:30:50|0.0014573
21:30:50|0.0014573
21:30:52|0.0014573
21:30:53|0.0014573
21:30:54|0.0014573
21:30:55|0.0014573
21:30:56|0.0014573
21:30:57|0.0014573
21:30:58|0.0014582
21:30:59|0.0014582
21:31:00|0.0014582
21:31:01|0.0014582
21:31:02|0.0014582
21:31:03|0.0014582
21:31:04|0.0014582
21:31:05|0.0014582
21:31:06|0.0014579
21:31:07|0.0014579
21:31:08|0.0014579
21:31:09|0.0014579
21:31:10|0.0014579
21:31:11|0.0014579
21:31:12|0.0014579
21:31:13|0.0014592
21:31:14|0.0014589
21:31:15|0.001459
21:31:16|0.001459
21:31:18|0.001459
21:31:18|0.001459
21:31:19|0.001459
21:31:20|0.001459
21:31:21|0.001459
21:31:22|0.001459
21:31:23|0.001459
21:31:25|0.001459
21:31:25|0.001459
21:31:26|0.0014589
21:31:27|0.0014589
21:31:28|0.0014589
21:31:29|0.0014589
21:31:31|0.0014589
21:31:31|0.0014589
21:31:32|0.0014589
21:31:34|0.0014592
21:31:35|0.0014592
21:31:35|0.0014592
21:31:37|0.0014592
21:31:38|0.0014592
21:31:40|0.0014592
21:31:40|0.0014592
21:31:41|0.0014592
21:31:42|0.0014592
21:31:43|0.0014592
21:31:44|0.0014592
21:31:46|0.0014592
21:31:46|0.0014578
21:31:48|0.0014579
21:31:49|0.0014579
21:31:50|0.0014579
21:31:51|0.0014579
21:31:52|0.0014579
21:31:53|0.0014579
21:31:54|0.0014583
21:31:55|0.0014583
21:31:55|0.0014583
21:31:57|0.0014583
21:31:58|0.0014583
21:31:59|0.0014583
21:32:00|0.0014582
21:32:01|0.0014582
21:32:02|0.0014582
21:32:03|0.0014582
21:32:04|0.0014582
21:32:05|0.0014582
21:32:06|0.0014583
21:32:07|0.0014583
21:32:08|0.0014583
21:32:09|0.0014583
21:32:10|0.0014583
21:32:11|0.0014588
21:32:12|0.0014588
21:32:13|0.0014587
21:32:14|0.0014593
21:32:15|0.0014593
21:32:16|0.0014594
21:32:17|0.0014594
21:32:18|0.0014594
21:32:19|0.0014594
21:32:20|0.0014594
21:32:21|0.001459
21:32:22|0.001459
21:32:23|0.0014589
21:32:24|0.0014589
21:32:25|0.0014589
21:32:26|0.001459
21:32:27|0.001459
21:32:28|0.001459
21:32:29|0.0014596
21:32:30|0.0014596
21:32:31|0.0014596
21:32:32|0.0014596
21:32:33|0.0014596
21:32:34|0.0014593
21:32:35|0.0014593
21:32:36|0.0014593
21:32:37|0.0014593
21:32:38|0.0014592
21:32:39|0.0014592
21:32:41|0.0014592
21:32:42|0.0014592
21:32:43|0.0014592
21:32:44|0.0014592
21:32:45|0.0014592
21:32:46|0.0014592
21:32:47|0.0014592
21:32:48|0.0014592
21:32:49|0.0014589
21:32:50|0.0014584
21:32:52|0.0014584
21:32:53|0.0014585
21:32:53|0.0014585
21:32:55|0.0014585
21:32:55|0.0014584
21:32:57|0.0014579
21:32:57|0.0014579
21:32:59|0.0014579
21:32:59|0.0014579
21:33:01|0.0014579
21:33:01|0.0014579
21:33:03|0.0014588
21:33:03|0.0014588
21:33:04|0.0014588
21:33:06|0.0014588
21:33:07|0.0014588
21:33:07|0.0014587
21:33:08|0.0014587
21:33:10|0.0014587
21:33:10|0.0014587
21:33:12|0.0014587
21:33:12|0.0014585
21:33:13|0.0014585
21:33:14|0.0014586
21:33:15|0.0014586
21:33:17|0.0014586
21:33:17|0.0014585
21:33:19|0.0014585
21:33:20|0.0014585
21:33:20|0.0014585
21:33:21|0.0014585
21:33:22|0.0014585
21:33:23|0.0014585
21:33:25|0.0014585
21:33:25|0.0014585
21:33:26|0.0014585
21:33:27|0.0014585
21:33:28|0.0014585
21:33:29|0.0014585
21:33:30|0.0014585
21:33:31|0.0014585
21:33:32|0.0014585
21:33:34|0.0014585
21:33:34|0.0014585
21:33:35|0.0014585
21:33:37|0.0014585
21:33:37|0.0014585
21:33:39|0.0014585
21:33:40|0.0014585
21:33:41|0.0014585
21:33:43|0.0014585
21:33:44|0.0014585
21:33:45|0.0014585
21:33:46|0.0014586
21:33:47|0.0014586
21:33:48|0.0014586
21:33:49|0.0014586
21:33:50|0.0014586
21:33:51|0.0014586
21:33:52|0.0014593
21:33:53|0.0014593
21:33:54|0.0014593
21:33:55|0.0014593
21:33:56|0.0014593
21:33:58|0.0014593
21:33:59|0.0014593
21:34:00|0.0014593
21:34:01|0.0014593
21:34:02|0.0014593
21:34:02|0.0014593
21:34:03|0.0014593
21:34:05|0.0014593
21:34:05|0.0014593
21:34:07|0.0014593
21:34:08|0.0014593
21:34:09|0.0014592
21:34:10|0.0014592
21:34:11|0.0014592
21:34:12|0.0014592
21:34:13|0.0014592
21:34:14|0.0014592
21:34:15|0.0014592
21:34:16|0.0014592
21:34:17|0.0014592
21:34:18|0.0014592
21:34:19|0.0014592
21:34:20|0.0014592
21:34:21|0.0014592
21:34:22|0.0014592
21:34:23|0.0014592
21:34:24|0.0014592
21:34:25|0.0014592
21:34:26|0.0014592
21:34:27|0.0014592
21:34:28|0.0014592
21:34:29|0.0014592
21:34:30|0.0014592
21:34:31|0.0014592
21:34:32|0.0014592
21:34:33|0.0014592
21:34:34|0.0014592
21:34:35|0.0014589
21:34:36|0.0014589
21:34:37|0.0014585
21:34:39|0.0014585
21:34:39|0.0014585
21:34:40|0.0014585
21:34:42|0.0014587
21:34:44|0.0014591
21:34:45|0.0014591
21:34:46|0.0014591
21:34:47|0.0014591
21:34:48|0.0014591
21:34:54|0.0014591
21:34:55|0.0014591
21:34:55|0.0014591
21:34:57|0.0014591
21:34:57|0.0014591
21:34:58|0.0014591
21:35:00|0.0014591
21:35:01|0.0014591
21:35:02|0.0014591
21:35:03|0.0014591
21:35:04|0.0014591
21:35:05|0.0014591
21:35:06|0.0014591
21:35:07|0.0014594
21:35:08|0.0014594
21:35:09|0.0014594
21:35:10|0.0014593
21:35:11|0.0014595
21:35:12|0.0014595
21:35:13|0.0014595
21:35:14|0.0014595
21:35:15|0.0014595
21:35:16|0.0014595
21:35:17|0.0014602
21:35:18|0.0014604
21:35:19|0.0014603
21:35:20|0.00146
21:35:21|0.00146
21:35:22|0.00146
21:35:23|0.00146
21:35:24|0.00146
21:35:25|0.00146
21:35:26|0.0014593
21:35:27|0.0014593
21:35:28|0.0014593
21:35:29|0.0014593
21:35:30|0.0014593
21:35:31|0.0014593
21:35:32|0.0014588
21:35:33|0.0014588
21:35:34|0.0014588
21:35:35|0.0014588
21:35:36|0.0014588
21:35:37|0.0014591
21:35:38|0.0014591
21:35:39|0.0014591
21:35:40|0.0014591
21:35:41|0.0014591
21:35:42|0.0014591
21:35:44|0.0014601
21:35:45|0.0014601
21:35:46|0.0014601
21:35:47|0.0014601
21:35:48|0.0014601
21:35:49|0.0014601
21:35:50|0.0014601
21:35:51|0.0014601
21:35:52|0.0014601
21:35:53|0.0014601
21:35:54|0.0014601
21:35:55|0.0014601
21:35:56|0.0014595
21:35:58|0.0014595
21:35:59|0.0014595
21:36:00|0.0014599
21:36:00|0.0014599
21:36:02|0.0014599
21:36:02|0.0014599
21:36:04|0.0014599
21:36:04|0.0014599
21:36:05|0.0014599
21:36:06|0.0014599
21:36:08|0.0014599
21:36:08|0.0014599
21:36:10|0.0014599
21:36:10|0.0014599
21:36:11|0.0014599
21:36:12|0.0014599
21:36:14|0.0014599
21:36:14|0.0014588
21:36:15|0.0014589
21:36:16|0.0014586
21:36:17|0.0014586
21:36:18|0.0014586
21:36:19|0.0014586
21:36:20|0.0014586
21:36:21|0.0014586
21:36:23|0.0014586
21:36:23|0.0014593
21:36:25|0.0014593
21:36:25|0.0014593
21:36:26|0.0014593
21:36:27|0.0014593
21:36:28|0.0014593
21:36:29|0.0014593
21:36:30|0.0014589
21:36:31|0.0014588
21:36:32|0.0014588
21:36:34|0.0014588
21:36:34|0.0014594
21:36:35|0.0014594
21:36:36|0.0014594
21:36:37|0.0014594
21:36:38|0.0014594
21:36:39|0.0014593
21:36:40|0.0014593
21:36:41|0.0014593
21:36:42|0.0014593
21:36:43|0.0014593
21:36:45|0.0014594
21:36:46|0.0014594
21:36:48|0.0014595
21:36:48|0.0014593
21:36:50|0.0014593
21:36:50|0.0014599
21:36:52|0.0014599
21:36:53|0.0014599
21:36:54|0.0014599
21:36:55|0.0014599
21:36:56|0.0014598
21:36:57|0.0014598
21:36:58|0.0014598
21:36:59|0.0014598
21:36:59|0.0014612
21:37:00|0.0014614
21:37:01|0.0014614
21:37:02|0.0014614
21:37:04|0.0014616
21:37:04|0.0014621
21:37:06|0.0014619
21:37:07|0.0014617
21:37:08|0.0014617
21:37:09|0.0014621
21:37:10|0.0014625
21:37:10|0.0014622
21:37:12|0.0014622
21:37:13|0.0014626
21:37:14|0.0014632
21:37:15|0.0014631
21:37:16|0.0014631
21:37:17|0.001461
21:37:18|0.0014617
21:37:19|0.0014616
21:37:20|0.0014608
21:37:21|0.0014608
21:37:22|0.0014608
21:37:23|0.0014611
21:37:24|0.0014611
21:37:25|0.0014611
21:37:26|0.0014611
21:37:27|0.0014606
21:37:28|0.0014599
21:37:29|0.0014599
21:37:30|0.0014599
21:37:31|0.0014601
21:37:32|0.0014601
21:37:33|0.0014603
21:37:34|0.0014603
21:37:35|0.0014596
21:37:36|0.0014596
21:37:37|0.0014596
21:37:38|0.0014596
21:37:39|0.0014596
21:37:40|0.0014596
21:37:41|0.0014596
21:37:42|0.0014596
21:37:43|0.0014596
21:37:44|0.0014596
21:37:45|0.0014596
21:37:47|0.0014599
21:37:48|0.0014599
21:37:49|0.0014599
21:37:50|0.0014599
21:37:51|0.00146
21:37:52|0.00146
21:37:54|0.00146
21:37:54|0.00146
21:37:56|0.00146
21:37:56|0.00146
21:37:57|0.00146
21:37:58|0.00146
21:37:59|0.0014597
21:38:01|0.0014597
21:38:01|0.0014597
21:38:02|0.0014597
21:38:03|0.0014597
21:38:04|0.0014597
21:38:06|0.0014598
21:38:07|0.0014605
21:38:07|0.0014605
21:38:08|0.0014605
21:38:10|0.0014604
21:38:11|0.0014604
21:38:11|0.0014605
21:38:13|0.0014611
21:38:14|0.0014613
21:38:14|0.0014613
21:38:15|0.0014613
21:38:17|0.0014613
21:38:18|0.0014612
21:38:19|0.0014612
21:38:20|0.0014612
21:38:21|0.0014612
21:38:22|0.0014612
21:38:23|0.0014612
21:38:24|0.0014591
21:38:25|0.0014601
21:38:26|0.0014592
21:38:27|0.0014592
21:38:28|0.0014592
21:38:29|0.0014592
21:38:30|0.0014592
21:38:31|0.0014592
21:38:32|0.0014592
21:38:33|0.0014592
21:38:34|0.0014592
21:38:35|0.0014592
21:38:36|0.0014592
21:38:37|0.0014592
21:38:38|0.0014592
21:38:39|0.0014595
21:38:40|0.0014595
21:38:41|0.0014595
21:38:42|0.0014595
21:38:43|0.0014597
21:38:44|0.0014598
21:38:45|0.0014596
21:38:47|0.0014596
21:38:48|0.0014593
21:38:49|0.0014593
21:38:50|0.0014593
21:38:51|0.0014593
21:38:52|0.0014593
21:38:53|0.0014593
21:38:55|0.0014593
21:38:56|0.0014593
21:38:57|0.0014598
21:38:58|0.0014598
21:38:59|0.0014598
21:39:00|0.0014598
21:39:01|0.0014598
21:39:02|0.0014596
21:39:03|0.0014596
21:39:04|0.0014596
21:39:05|0.0014596
21:39:06|0.0014596
21:39:07|0.0014596
21:39:07|0.0014602
21:39:09|0.0014602
21:39:10|0.0014602
21:39:11|0.0014602
21:39:12|0.0014602
21:39:13|0.0014602
21:39:14|0.0014602
21:39:14|0.0014601
21:39:15|0.0014601
21:39:17|0.0014598
21:39:18|0.0014598
21:39:18|0.0014598
21:39:20|0.0014598
21:39:20|0.0014598
21:39:22|0.0014598
21:39:22|0.0014596
21:39:24|0.0014595
21:39:25|0.0014595
21:39:25|0.0014595
21:39:26|0.0014592
21:39:28|0.0014592
21:39:29|0.0014592
21:39:30|0.001459
21:39:31|0.001459
21:39:32|0.0014592
21:39:32|0.0014592
21:39:33|0.0014592
21:39:35|0.0014585
21:39:36|0.0014586
21:39:37|0.0014586
21:39:38|0.0014586
21:39:39|0.0014586
21:39:40|0.0014586
21:39:40|0.0014587
21:39:41|0.0014587
21:39:43|0.0014587
21:39:44|0.0014589
21:39:45|0.0014589
21:39:46|0.0014589
21:39:48|0.0014593
21:39:49|0.0014593
21:39:50|0.0014593
21:39:51|0.001459
21:39:52|0.001459
21:39:53|0.001459
21:39:54|0.001459
21:39:55|0.001459
21:39:56|0.001459
21:39:57|0.001459
21:39:58|0.001459
21:39:59|0.0014599
21:40:00|0.0014599
21:40:01|0.0014599
21:40:02|0.0014599
21:40:03|0.0014599
21:40:04|0.0014599
21:40:06|0.0014601
21:40:06|0.0014601
21:40:07|0.0014601
21:40:08|0.0014601
21:40:09|0.0014601
21:40:11|0.0014608
21:40:12|0.0014608
21:40:13|0.0014608
21:40:14|0.0014608
21:40:15|0.0014608
21:40:16|0.0014608
21:40:17|0.0014608
21:40:17|0.0014608
21:40:19|0.0014608
21:40:20|0.0014609
21:40:20|0.0014609
21:40:22|0.0014609
21:40:22|0.0014609
21:40:24|0.0014613
21:40:25|0.0014613
21:40:26|0.0014613
21:40:26|0.0014613
21:40:28|0.0014613
21:40:29|0.001461
21:40:30|0.001461
21:40:31|0.001461
21:40:32|0.001461
21:40:33|0.001461
21:40:34|0.001461
21:40:35|0.001461
21:40:36|0.001461
21:40:38|0.001461
21:40:38|0.001461
21:40:39|0.0014608
21:40:40|0.0014608
21:40:41|0.0014608
21:40:42|0.0014608
21:40:43|0.0014608
21:40:44|0.0014608
21:40:46|0.0014608
21:40:46|0.0014608
21:40:48|0.0014608
21:40:49|0.0014608
21:40:50|0.0014608
21:40:51|0.0014608
21:40:52|0.0014608
21:40:53|0.0014608
21:40:54|0.0014608
21:40:55|0.0014604
21:40:56|0.0014604
21:40:57|0.0014604
21:40:58|0.0014604
21:40:59|0.0014604
21:41:00|0.0014604
21:41:01|0.0014604
21:41:02|0.0014611
21:41:03|0.0014611
21:41:04|0.0014611
21:41:05|0.0014611
21:41:06|0.0014611
21:41:08|0.0014619
21:41:08|0.0014619
21:41:10|0.001462
21:41:10|0.001462
21:41:12|0.001462
21:41:13|0.001462
21:41:13|0.001462
21:41:14|0.001462
21:41:15|0.001462
21:41:16|0.001462
21:41:17|0.001462
21:41:18|0.001462
21:41:20|0.001462
21:41:20|0.0014626
21:41:21|0.0014626
21:41:22|0.0014626
21:41:24|0.0014626
21:41:24|0.0014626
21:41:26|0.0014626
21:41:27|0.0014626
21:41:28|0.0014626
21:41:29|0.0014626
21:41:30|0.0014626
21:41:31|0.0014639
21:41:32|0.0014639
21:41:33|0.0014641
21:41:34|0.0014641
21:41:35|0.0014641
21:41:36|0.0014641
21:41:37|0.0014642
21:41:38|0.0014646
21:41:39|0.0014644
21:41:40|0.0014644
21:41:41|0.0014646
21:41:42|0.0014646
21:41:43|0.0014646
21:41:44|0.0014646
21:41:45|0.0014648
21:41:46|0.0014648
21:41:47|0.0014648
21:41:48|0.0014648
21:41:50|0.0014649
21:41:51|0.0014652
21:41:51|0.0014652
21:41:53|0.0014652
21:41:54|0.0014652
21:41:55|0.0014652
21:41:56|0.0014652
21:41:57|0.0014652
21:41:58|0.0014653
21:41:58|0.0014652
21:42:00|0.0014653
21:42:02|0.0014653
21:42:03|0.0014654
21:42:04|0.0014655
21:42:05|0.0014655
21:42:05|0.0014661
21:42:07|0.0014661
21:42:08|0.0014661
21:42:09|0.0014659
21:42:09|0.0014659
21:42:11|0.0014652
21:42:11|0.0014652
21:42:13|0.0014652
21:42:13|0.0014653
21:42:14|0.001465
21:42:16|0.001465
21:42:16|0.001465
21:42:17|0.001465
21:42:19|0.001465
21:42:20|0.001465
21:42:21|0.001464
21:42:22|0.001464
21:42:22|0.001464
21:42:23|0.001464
21:42:25|0.0014641
21:42:26|0.0014641
21:42:27|0.0014641
21:42:27|0.0014641
21:42:29|0.0014641
21:42:30|0.0014646
21:42:31|0.0014646
21:42:32|0.0014646
21:42:33|0.0014646
21:42:34|0.0014647
21:42:35|0.0014647
21:42:36|0.0014647
21:42:37|0.0014647
21:42:38|0.0014645
21:42:39|0.0014645
21:42:40|0.0014645
21:42:41|0.0014645
21:42:42|0.0014645
21:42:43|0.0014645
21:42:44|0.0014645
21:42:45|0.0014645
21:42:46|0.0014645
21:42:47|0.0014645
21:42:48|0.0014645
21:42:49|0.0014645
21:42:50|0.0014645
21:42:51|0.0014645
21:42:52|0.0014645
21:42:53|0.0014645
21:42:54|0.0014645
21:42:55|0.0014645
21:42:56|0.0014645
21:42:57|0.0014632
21:42:58|0.0014632
21:42:59|0.0014632
21:43:00|0.0014632
21:43:01|0.0014632
21:43:02|0.0014632
21:43:03|0.0014632
21:43:04|0.0014632
21:43:05|0.0014632
21:43:06|0.0014632
21:43:07|0.0014632
21:43:08|0.0014632
21:43:09|0.0014632
21:43:11|0.0014632
21:43:12|0.0014632
21:43:13|0.0014632
21:43:13|0.0014632
21:43:15|0.0014632
21:43:16|0.0014632
21:43:16|0.0014632
21:43:17|0.0014632
21:43:19|0.0014632
21:43:20|0.0014632
21:43:21|0.0014632
21:43:22|0.0014632
21:43:23|0.0014632
21:43:24|0.0014632
21:43:25|0.0014632
21:43:26|0.0014632
21:43:27|0.0014632
21:43:28|0.0014632
21:43:29|0.0014632
21:43:29|0.0014632
21:43:30|0.0014632
21:43:32|0.0014632
21:43:33|0.0014632
21:43:34|0.0014632
21:43:35|0.0014632
21:43:36|0.0014632
21:43:37|0.0014632
21:43:37|0.0014632
21:43:39|0.0014632
21:43:39|0.0014632
21:43:40|0.0014632
21:43:42|0.0014632
21:43:42|0.0014632
21:43:43|0.0014652
21:43:45|0.0014652
21:43:46|0.0014652
21:43:47|0.0014635
21:43:47|0.0014631
21:43:48|0.0014631
21:43:50|0.0014631
21:43:52|0.0014631
21:43:52|0.0014631
21:43:54|0.0014631
21:43:55|0.0014631
21:43:55|0.0014631
21:43:57|0.0014631
21:43:57|0.0014631
21:43:59|0.0014626
21:43:59|0.0014626
21:44:00|0.0014626
21:44:01|0.0014626
21:44:02|0.0014626
21:44:04|0.0014626
21:44:05|0.0014621
21:44:05|0.0014619
21:44:07|0.0014616
21:44:08|0.0014616
21:44:09|0.0014616
21:44:09|0.0014616
21:44:10|0.0014616
21:44:12|0.0014616
21:44:12|0.0014616
21:44:13|0.0014616
21:44:14|0.0014616
21:44:15|0.0014616
21:44:16|0.0014616
21:44:18|0.0014616
21:44:18|0.0014616
21:44:20|0.0014615
21:44:21|0.0014615
21:44:21|0.0014615
21:44:22|0.0014615
21:44:24|0.0014615
21:44:25|0.0014615
21:44:25|0.001462
21:44:26|0.001462
21:44:27|0.001462
21:44:28|0.0014614
21:44:30|0.0014615
21:44:30|0.0014615
21:44:31|0.0014615
21:44:32|0.0014615
21:44:34|0.0014615
21:44:34|0.0014615
21:44:36|0.0014615
21:44:37|0.0014618
21:44:37|0.0014618
21:44:39|0.0014618
21:44:40|0.0014618
21:44:41|0.0014618
21:44:41|0.0014618
21:44:43|0.0014618
21:44:43|0.0014618
21:44:44|0.0014618
21:44:46|0.0014618
21:44:47|0.0014618
21:44:47|0.0014618
21:44:49|0.0014618
21:44:49|0.0014618
21:44:51|0.0014618
21:44:52|0.0014618
21:44:54|0.0014618
21:44:55|0.0014618
21:44:55|0.0014618
21:44:57|0.0014618
21:44:58|0.0014618
21:44:59|0.0014618
21:45:00|0.0014618
21:45:01|0.0014618
21:45:02|0.0014618
21:45:04|0.0014616
21:45:05|0.0014615
21:45:05|0.0014614
21:45:06|0.0014614
21:45:07|0.0014614
21:45:08|0.0014614
21:45:09|0.0014614
21:45:10|0.0014614
21:45:11|0.0014614
21:45:12|0.0014614
21:45:13|0.0014614
21:45:14|0.0014614
21:45:16|0.0014614
21:45:17|0.0014613
21:45:18|0.0014613
21:45:18|0.0014611
21:45:19|0.0014611
21:45:21|0.001461
21:45:22|0.001461
21:45:22|0.001461
21:45:23|0.001461
21:45:24|0.001461
21:45:26|0.001461
21:45:26|0.001461
21:45:27|0.001461
21:45:28|0.001461
21:45:29|0.001461
21:45:30|0.001461
21:45:31|0.001461
21:45:33|0.001461
21:45:33|0.001461
21:45:34|0.001461
21:45:35|0.001461
21:45:36|0.001461
21:45:37|0.001461
21:45:38|0.001461
21:45:39|0.001461
21:45:40|0.001461
21:45:41|0.001461
21:45:43|0.001461
21:45:43|0.001461
21:45:44|0.001461
21:45:45|0.0014616
21:45:47|0.0014616
21:45:47|0.0014616
21:45:48|0.0014616
21:45:49|0.0014616
21:45:51|0.0014619
21:45:51|0.0014619
21:45:53|0.0014619
21:45:55|0.0014619
21:45:55|0.0014619
21:45:56|0.0014619
21:45:58|0.0014619
21:45:59|0.0014616
21:46:00|0.0014614
21:46:01|0.0014614
21:46:02|0.0014613
21:46:03|0.0014613
21:46:05|0.0014613
21:46:06|0.0014613
21:46:07|0.0014613
21:46:08|0.0014613
21:46:09|0.0014613
21:46:09|0.0014613
21:46:10|0.0014613
21:46:11|0.0014613
21:46:13|0.0014611
21:46:14|0.0014611
21:46:15|0.0014611
21:46:16|0.0014611
21:46:16|0.0014611
21:46:18|0.0014629
21:46:19|0.0014629
21:46:20|0.0014629
21:46:20|0.0014629
21:46:22|0.0014629
21:46:22|0.0014629
21:46:24|0.0014629
21:46:25|0.0014629
21:46:26|0.0014629
21:46:27|0.0014629
21:46:28|0.0014629
21:46:29|0.0014629
21:46:30|0.0014644
21:46:31|0.0014644
21:46:32|0.0014643
21:46:34|0.0014643
21:46:34|0.001464
21:46:35|0.001464
21:46:36|0.001464
21:46:37|0.0014636
21:46:38|0.0014636
21:46:39|0.0014636
21:46:41|0.0014636
21:46:42|0.0014636
21:46:43|0.0014636
21:46:44|0.0014636
21:46:44|0.0014636
21:46:45|0.0014644
21:46:46|0.0014644
21:46:47|0.0014644
21:46:48|0.0014644
21:46:49|0.0014646
21:46:51|0.0014646
21:46:51|0.001465
21:46:52|0.0014652
21:46:53|0.0014652
21:46:54|0.0014652
21:46:55|0.0014652
21:46:56|0.0014652
21:46:58|0.0014652
21:46:59|0.0014655
21:47:00|0.0014655
21:47:01|0.0014655
21:47:02|0.0014656
21:47:02|0.0014656
21:47:04|0.0014657
21:47:04|0.0014657
21:47:05|0.0014657
21:47:07|0.0014657
21:47:08|0.0014657
21:47:09|0.0014657
21:47:10|0.0014657
21:47:11|0.0014657
21:47:12|0.0014657
21:47:13|0.0014657
21:47:14|0.0014657
21:47:15|0.0014657
21:47:16|0.0014657
21:47:17|0.0014662
21:47:17|0.0014662
21:47:19|0.0014662
21:47:19|0.0014662
21:47:21|0.0014662
21:47:21|0.0014662
21:47:23|0.0014662
21:47:24|0.0014662
21:47:24|0.0014662
21:47:26|0.0014662
21:47:26|0.0014662
21:47:28|0.0014662
21:47:29|0.0014662
21:47:30|0.0014664
21:47:31|0.0014664
21:47:32|0.0014664
21:47:33|0.0014665
21:47:33|0.0014665
21:47:35|0.0014665
21:47:35|0.0014665
21:47:36|0.0014665
21:47:38|0.0014665
21:47:38|0.0014665
21:47:40|0.0014665
21:47:41|0.0014663
21:47:42|0.001466
21:47:42|0.0014654
21:47:44|0.0014654
21:47:44|0.0014654
21:47:45|0.0014658
21:47:47|0.0014658
21:47:48|0.0014658
21:47:49|0.0014658
21:47:50|0.0014658
21:47:51|0.0014658
21:47:51|0.0014658
21:47:52|0.0014657
21:47:54|0.0014657
21:47:56|0.0014657
21:47:57|0.0014657
21:47:58|0.0014656
21:47:59|0.0014656
21:48:00|0.0014656
21:48:01|0.0014656
21:48:01|0.0014656
21:48:02|0.0014656
21:48:04|0.0014656
21:48:05|0.0014659
21:48:06|0.0014655
21:48:07|0.0014655
21:48:08|0.0014655
21:48:09|0.0014655
21:48:10|0.0014655
21:48:11|0.0014655
21:48:12|0.0014655
21:48:13|0.0014655
21:48:14|0.0014655
21:48:15|0.0014655
21:48:16|0.0014655
21:48:17|0.0014649
21:48:18|0.0014649
21:48:19|0.0014651
21:48:20|0.0014651
21:48:21|0.0014651
21:48:22|0.0014651
21:48:23|0.0014651
21:48:24|0.0014651
21:48:25|0.0014651
21:48:26|0.0014654
21:48:27|0.0014654
21:48:28|0.0014654
21:48:29|0.0014654
21:48:30|0.0014654
21:48:31|0.0014654
21:48:32|0.0014654
21:48:33|0.0014654
21:48:34|0.0014655
21:48:35|0.0014655
21:48:36|0.0014655
21:48:37|0.0014652
21:48:38|0.0014652
21:48:39|0.0014652
21:48:40|0.0014652
21:48:41|0.0014652
21:48:42|0.0014652
21:48:43|0.0014652
21:48:44|0.0014652
21:48:45|0.0014643
21:48:46|0.0014642
21:48:47|0.0014642
21:48:48|0.0014643
21:48:49|0.0014643
21:48:50|0.0014639
21:48:51|0.0014639
21:48:52|0.001464
21:48:54|0.001464
21:48:54|0.001464
21:48:55|0.0014641
21:48:57|0.0014641
21:48:58|0.0014641
21:48:59|0.001464
21:49:00|0.0014637
21:49:01|0.0014637
21:49:03|0.0014637
21:49:03|0.0014637
21:49:04|0.0014634
21:49:06|0.0014634
21:49:07|0.0014634
21:49:08|0.0014632
21:49:08|0.0014632
21:49:09|0.0014632
21:49:11|0.0014632
21:49:11|0.0014632
21:49:12|0.0014632
21:49:13|0.0014632
21:49:14|0.0014632
21:49:15|0.0014632
21:49:17|0.0014632
21:49:18|0.0014632
21:49:18|0.0014632
21:49:19|0.0014629
21:49:20|0.0014629
21:49:21|0.0014629
21:49:22|0.0014629
21:49:24|0.0014629
21:49:25|0.0014629
21:49:25|0.0014629
21:49:26|0.0014629
21:49:27|0.0014629
21:49:29|0.0014629
21:49:30|0.0014629
21:49:31|0.0014629
21:49:32|0.0014629
21:49:33|0.0014623
21:49:34|0.0014618
21:49:35|0.0014619
21:49:36|0.0014619
21:49:37|0.0014619
21:49:38|0.0014619
21:49:39|0.0014615
21:49:40|0.0014614
21:49:41|0.0014614
21:49:42|0.0014612
21:49:43|0.0014616
21:49:44|0.0014616
21:49:45|0.0014616
21:49:46|0.0014616
21:49:47|0.0014616
21:49:48|0.0014616
21:49:49|0.0014616
21:49:50|0.0014616
21:49:51|0.0014616
21:49:52|0.0014616
21:49:53|0.0014616
21:49:54|0.0014616
21:49:55|0.0014616
21:49:56|0.0014614
21:49:58|0.0014619
21:49:59|0.0014619
21:50:00|0.0014619
21:50:01|0.0014618
21:50:03|0.0014615
21:50:04|0.0014615
21:50:05|0.0014615
21:50:06|0.0014615
21:50:06|0.0014615
21:50:08|0.0014612
21:50:08|0.0014616
21:50:10|0.0014616
21:50:11|0.0014616
21:50:12|0.0014616
21:50:12|0.0014617
21:50:14|0.0014617
21:50:15|0.0014617
21:50:16|0.0014617
21:50:17|0.0014617
21:50:18|0.0014617
21:50:19|0.0014617
21:50:19|0.0014617
21:50:21|0.0014617
21:50:22|0.0014617
21:50:23|0.0014617
21:50:24|0.001461
21:50:24|0.001461
21:50:26|0.001461
21:50:26|0.001461
21:50:28|0.001461
21:50:29|0.0014609
21:50:30|0.0014609
21:50:30|0.0014609
21:50:31|0.0014609
21:50:32|0.0014598
21:50:34|0.0014597
21:50:34|0.0014593
21:50:36|0.0014591
21:50:37|0.0014597
21:50:38|0.0014598
21:50:39|0.0014598
21:50:40|0.0014598
21:50:41|0.0014603
21:50:42|0.0014603
21:50:43|0.0014603
21:50:44|0.0014603
21:50:45|0.0014587
21:50:46|0.0014582
21:50:47|0.0014579
21:50:48|0.0014573
21:50:49|0.001457
21:50:50|0.0014571
21:50:51|0.0014571
21:50:52|0.0014568
21:50:53|0.001457
21:50:54|0.001457
21:50:55|0.001457
21:50:56|0.001457
21:50:57|0.001457
21:50:59|0.001457
21:51:00|0.001457
21:51:01|0.001457
21:51:03|0.001457
21:51:04|0.001457
21:51:05|0.0014576
21:51:06|0.0014576
21:51:07|0.0014576
21:51:08|0.0014576
21:51:10|0.0014576
21:51:10|0.0014576
21:51:11|0.0014576
21:51:12|0.0014576
21:51:13|0.0014576
21:51:14|0.0014576
21:51:16|0.0014576
21:51:16|0.0014576
21:51:17|0.001458
21:51:18|0.001458
21:51:19|0.001458
21:51:20|0.001458
21:51:21|0.001458
21:51:23|0.001458
21:51:24|0.001458
21:51:25|0.001458
21:51:26|0.001458
21:51:26|0.001458
21:51:28|0.001458
21:51:28|0.001458
21:51:30|0.001458
21:51:30|0.001458
21:51:31|0.0014574
21:51:33|0.0014574
21:51:33|0.0014574
21:51:34|0.0014574
21:51:35|0.0014574
21:51:36|0.0014574
21:51:37|0.0014574
21:51:38|0.0014574
21:51:39|0.0014574
21:51:40|0.0014574
21:51:41|0.0014567
21:51:42|0.0014567
21:51:43|0.0014567
21:51:44|0.0014564
21:51:45|0.0014564
21:51:46|0.0014564
21:51:47|0.0014564
21:51:48|0.0014564
21:51:50|0.0014564
21:51:50|0.0014564
21:51:52|0.0014564
21:51:53|0.0014564
21:51:53|0.0014562
21:51:55|0.0014562
21:51:56|0.0014562
21:51:56|0.0014562
21:51:57|0.0014562
21:51:58|0.0014562
21:52:00|0.0014562
21:52:01|0.0014564
21:52:02|0.0014564
21:52:03|0.0014564
21:52:04|0.0014564
21:52:05|0.0014564
21:52:06|0.0014564
21:52:07|0.0014564
21:52:08|0.0014564
21:52:09|0.0014565
21:52:10|0.0014562
21:52:11|0.0014562
21:52:12|0.0014562
21:52:13|0.0014562
21:52:14|0.0014559
21:52:15|0.0014561
21:52:17|0.0014561
21:52:18|0.0014562
21:52:18|0.0014564
21:52:20|0.0014564
21:52:20|0.0014564
21:52:21|0.0014564
21:52:23|0.0014564
21:52:23|0.0014564
21:52:24|0.0014564
21:52:26|0.0014564
21:52:27|0.0014563
21:52:28|0.001456
21:52:29|0.001456
21:52:29|0.0014562
21:52:30|0.0014562
21:52:32|0.0014569
21:52:33|0.0014558
21:52:34|0.0014559
21:52:35|0.0014559
21:52:36|0.0014557
21:52:36|0.0014557
21:52:38|0.0014556
21:52:38|0.0014558
21:52:40|0.0014563
21:52:40|0.0014563
21:52:42|0.0014566
21:52:43|0.0014562
21:52:44|0.0014561
21:52:45|0.0014556
21:52:46|0.0014556
21:52:46|0.0014556
21:52:47|0.0014556
21:52:49|0.0014556
21:52:49|0.0014556
21:52:50|0.0014556
21:52:52|0.0014556
21:52:52|0.0014556
21:52:54|0.0014556
21:52:54|0.0014556
21:52:56|0.0014556
21:52:57|0.0014556
21:52:57|0.0014556
21:52:59|0.0014556
21:53:01|0.0014568
21:53:02|0.0014568
21:53:03|0.0014568
21:53:04|0.0014568
21:53:05|0.0014568
21:53:06|0.0014573
21:53:07|0.0014573
21:53:08|0.0014575
21:53:09|0.0014575
21:53:10|0.0014575
21:53:11|0.0014575
21:53:12|0.0014575
21:53:13|0.0014575
21:53:14|0.0014575
21:53:15|0.0014575
21:53:16|0.0014573
21:53:17|0.0014577
21:53:18|0.0014577
21:53:19|0.0014577
21:53:20|0.0014577
21:53:21|0.0014577
21:53:22|0.0014577
21:53:23|0.0014577
21:53:24|0.0014577
21:53:25|0.0014576
21:53:26|0.0014576
21:53:27|0.0014576
21:53:28|0.0014576
21:53:29|0.0014576
21:53:30|0.0014576
21:53:31|0.0014576
21:53:32|0.0014576
21:53:33|0.0014576
21:53:34|0.0014573
21:53:35|0.0014573
21:53:36|0.0014573
21:53:37|0.0014571
21:53:38|0.0014571
21:53:39|0.0014573
21:53:40|0.0014573
21:53:41|0.0014573
21:53:42|0.0014573
21:53:43|0.0014573
21:53:44|0.0014573
21:53:45|0.0014578
21:53:46|0.0014581
21:53:47|0.0014579
21:53:48|0.0014579
21:53:49|0.0014579
21:53:50|0.0014579
21:53:52|0.0014582
21:53:52|0.0014582
21:53:53|0.0014571
21:53:54|0.0014571
21:53:55|0.0014571
21:53:56|0.0014571
21:53:58|0.0014571
21:53:59|0.0014576
21:53:59|0.0014576
21:54:01|0.0014576
21:54:03|0.0014576
21:54:04|0.0014576
21:54:05|0.0014576
21:54:06|0.0014576
21:54:07|0.0014576
21:54:08|0.0014576
21:54:09|0.0014576
21:54:10|0.0014576
21:54:11|0.0014576
21:54:12|0.0014576
21:54:13|0.0014576
21:54:15|0.0014576
21:54:15|0.0014576
21:54:16|0.0014576
21:54:17|0.0014576
21:54:18|0.0014576
21:54:19|0.0014576
21:54:21|0.0014576
21:54:21|0.0014576
21:54:23|0.0014576
21:54:23|0.0014576
21:54:24|0.0014576
21:54:25|0.0014576
21:54:27|0.0014576
21:54:28|0.0014576
21:54:29|0.0014576
21:54:29|0.0014576
21:54:30|0.0014576
21:54:32|0.0014576
21:54:33|0.0014576
21:54:33|0.0014576
21:54:35|0.0014576
21:54:36|0.0014576
21:54:37|0.0014576
21:54:38|0.0014576
21:54:39|0.0014576
21:54:39|0.0014576
21:54:40|0.0014576
21:54:42|0.0014576
21:54:43|0.0014576
21:54:44|0.0014576
21:54:45|0.0014576
21:54:46|0.0014576
21:54:47|0.0014576
21:54:48|0.0014576
21:54:49|0.0014576
21:54:50|0.0014576
21:54:51|0.0014576
21:54:51|0.0014576
21:54:52|0.0014576
21:54:53|0.0014576
21:54:55|0.0014576
21:54:56|0.0014576
21:54:57|0.0014576
21:54:58|0.0014576
21:54:58|0.0014576
21:55:00|0.0014563
21:55:01|0.0014563
21:55:03|0.0014563
21:55:03|0.0014563
21:55:04|0.0014561
21:55:05|0.0014561
21:55:06|0.0014556
21:55:08|0.0014556
21:55:09|0.0014556
21:55:10|0.0014556
21:55:10|0.0014556
21:55:12|0.0014556
21:55:12|0.0014556
21:55:13|0.0014554
21:55:15|0.0014554
21:55:16|0.0014554
21:55:17|0.0014554
21:55:17|0.0014554
21:55:19|0.0014554
21:55:19|0.0014553
21:55:20|0.0014551
21:55:21|0.001455
21:55:22|0.001455
21:55:23|0.001455
21:55:24|0.001455
21:55:25|0.0014542
21:55:26|0.0014542
21:55:27|0.0014542
21:55:28|0.0014542
21:55:29|0.0014542
21:55:30|0.001454
21:55:31|0.0014539
21:55:32|0.0014536
21:55:34|0.0014536
21:55:34|0.0014537
21:55:35|0.0014537
21:55:36|0.0014538
21:55:37|0.0014542
21:55:38|0.0014542
21:55:39|0.0014542
21:55:40|0.0014542
21:55:41|0.0014542
21:55:42|0.0014542
21:55:43|0.0014542
21:55:44|0.0014542
21:55:45|0.0014542
21:55:46|0.0014542
21:55:47|0.0014542
21:55:48|0.0014542
21:55:49|0.0014542
21:55:50|0.0014542
21:55:51|0.0014538
21:55:52|0.0014538
21:55:53|0.001454
21:55:54|0.001454
21:55:56|0.001454
21:55:56|0.0014541
21:55:57|0.0014541
21:55:58|0.0014541
21:55:59|0.0014541
21:56:00|0.0014541
21:56:02|0.0014541
21:56:03|0.0014548
21:56:04|0.0014548
21:56:05|0.001455
21:56:06|0.001455
21:56:07|0.0014551
21:56:09|0.0014552
21:56:10|0.0014553
21:56:11|0.0014553
21:56:12|0.0014557
21:56:13|0.0014552
21:56:15|0.0014552
21:56:16|0.0014552
21:56:16|0.0014552
21:56:17|0.0014552
21:56:19|0.0014552
21:56:20|0.0014562
21:56:20|0.0014562
21:56:21|0.0014562
21:56:23|0.0014562
21:56:23|0.0014562
21:56:24|0.0014562
21:56:25|0.0014562
21:56:26|0.0014562
21:56:27|0.0014562
21:56:28|0.0014562
21:56:29|0.0014562
21:56:30|0.0014562
21:56:31|0.0014562
21:56:32|0.0014562
21:56:33|0.0014562
21:56:34|0.0014562
21:56:35|0.0014562
21:56:36|0.0014562
21:56:37|0.0014562
21:56:39|0.0014562
21:56:39|0.0014562
21:56:40|0.0014562
21:56:41|0.0014562
21:56:42|0.0014562
21:56:43|0.0014562
21:56:44|0.0014562
21:56:45|0.0014562
21:56:46|0.0014562
21:56:47|0.0014562
21:56:48|0.0014562
21:56:49|0.0014562
21:56:50|0.0014565
21:56:51|0.0014565
21:56:52|0.0014565
21:56:53|0.0014565
21:56:54|0.0014567
21:56:55|0.0014567
21:56:56|0.0014567
21:56:57|0.0014567
21:56:58|0.0014572
21:56:59|0.0014572
21:57:01|0.0014571
21:57:01|0.0014571
21:57:02|0.0014572
21:57:04|0.0014576
21:57:06|0.0014574
21:57:07|0.0014574
21:57:07|0.0014574
21:57:09|0.0014574
21:57:09|0.0014575
21:57:11|0.0014575
21:57:11|0.0014561
21:57:12|0.0014557
21:57:14|0.0014557
21:57:14|0.0014557
21:57:16|0.0014557
21:57:17|0.0014557
21:57:18|0.0014557
21:57:19|0.0014557
21:57:19|0.0014557
21:57:21|0.0014557
21:57:22|0.0014557
21:57:23|0.0014557
21:57:24|0.0014557
21:57:25|0.0014557
21:57:26|0.0014549
21:57:26|0.0014549
21:57:28|0.0014555
21:57:29|0.0014555
21:57:29|0.0014555
21:57:31|0.0014555
21:57:32|0.0014555
21:57:33|0.0014555
21:57:33|0.0014555
21:57:35|0.0014555
21:57:36|0.0014547
21:57:37|0.0014547
21:57:38|0.0014547
21:57:39|0.0014547
21:57:40|0.0014547
21:57:41|0.0014547
21:57:42|0.0014547
21:57:43|0.0014547
21:57:44|0.0014547
21:57:45|0.0014547
21:57:46|0.0014547
21:57:47|0.0014547
21:57:48|0.0014547
21:57:49|0.0014547
21:57:50|0.0014547
21:57:52|0.0014561
21:57:53|0.0014561
21:57:53|0.0014561
21:57:54|0.0014561
21:57:55|0.0014561
21:57:56|0.0014548
21:57:58|0.0014541
21:57:59|0.0014541
21:57:59|0.0014541
21:58:00|0.0014541
21:58:02|0.0014541
21:58:03|0.0014541
21:58:04|0.0014541
21:58:06|0.0014541
21:58:06|0.0014541
21:58:08|0.0014541
21:58:09|0.0014541
21:58:10|0.0014541
21:58:11|0.0014541
21:58:12|0.0014541
21:58:13|0.0014541
21:58:13|0.0014541
21:58:15|0.0014541
21:58:16|0.0014541
21:58:17|0.0014541
21:58:18|0.0014549
21:58:19|0.001455
21:58:20|0.0014552
21:58:20|0.0014552
21:58:22|0.0014552
21:58:22|0.0014538
21:58:24|0.0014528
21:58:25|0.0014529
21:58:25|0.0014527
21:58:27|0.0014526
21:58:28|0.001453
21:58:29|0.001453
21:58:30|0.001453
21:58:31|0.0014528
21:58:32|0.0014528
21:58:33|0.0014528
21:58:34|0.0014528
21:58:35|0.0014528
21:58:36|0.0014528
21:58:37|0.0014528
21:58:38|0.0014528
21:58:39|0.0014528
21:58:40|0.0014528
21:58:41|0.0014528
21:58:42|0.0014533
21:58:43|0.0014533
21:58:44|0.001453
21:58:45|0.001453
21:58:46|0.001453
21:58:47|0.001453
21:58:48|0.001453
21:58:49|0.001453
21:58:50|0.001453
21:58:51|0.001453
21:58:52|0.001453
21:58:53|0.001453
21:58:54|0.0014535
21:58:55|0.0014535
21:58:56|0.0014541
21:58:57|0.0014538
21:58:58|0.0014538
21:58:59|0.0014538
21:59:00|0.0014538
21:59:01|0.0014538
21:59:02|0.0014538
21:59:03|0.0014549
21:59:04|0.0014546
21:59:05|0.0014546
21:59:07|0.0014551
21:59:07|0.0014551
21:59:09|0.0014561
21:59:10|0.0014561
21:59:11|0.0014559
21:59:12|0.0014559
21:59:13|0.0014566
21:59:14|0.0014558
21:59:15|0.0014558
21:59:16|0.0014558
21:59:17|0.0014543
21:59:17|0.0014543
21:59:19|0.0014544
21:59:20|0.0014544
21:59:21|0.0014544
21:59:22|0.0014545
21:59:23|0.0014545
21:59:24|0.0014545
21:59:24|0.0014545
21:59:26|0.0014545
21:59:26|0.0014545
21:59:28|0.0014545
21:59:29|0.0014545
21:59:30|0.0014545
21:59:31|0.0014545
21:59:31|0.0014545
21:59:33|0.0014545
21:59:34|0.0014545
21:59:35|0.0014545
21:59:36|0.0014545
21:59:37|0.0014545
21:59:38|0.0014545
21:59:39|0.0014545
21:59:40|0.0014545
21:59:41|0.0014535
21:59:42|0.0014538
21:59:43|0.0014538
21:59:44|0.0014538
21:59:45|0.0014538
21:59:46|0.0014538
21:59:47|0.0014538
21:59:48|0.0014538
21:59:49|0.0014531
21:59:50|0.0014531
21:59:51|0.0014531
21:59:52|0.0014531
21:59:53|0.0014531
21:59:54|0.0014531
21:59:55|0.0014531
21:59:56|0.0014537
21:59:57|0.0014537
21:59:58|0.0014537
21:59:59|0.0014537
22:00:00|0.0014537
22:00:01|0.0014537
22:00:02|0.0014537
22:00:03|0.0014537
22:00:04|0.0014537
22:00:05|0.0014537
22:00:06|0.0014537
22:00:07|0.0014536
22:00:08|0.0014531
22:00:09|0.0014531
22:00:10|0.0014527
22:00:11|0.0014528
22:00:12|0.0014528
22:00:13|0.0014527
22:00:14|0.0014527
22:00:15|0.0014527
22:00:16|0.0014527
22:00:17|0.0014527
22:00:18|0.0014527
22:00:19|0.0014538
22:00:20|0.0014538
22:00:21|0.0014537
22:00:22|0.0014537
22:00:23|0.0014537
22:00:24|0.0014537
22:00:25|0.0014537
22:00:27|0.0014537
22:00:27|0.0014537
22:00:28|0.0014537
22:00:29|0.0014537
22:00:30|0.0014537
22:00:31|0.0014537
22:00:32|0.0014537
22:00:33|0.0014537
22:00:34|0.0014537
22:00:35|0.0014534
22:00:36|0.0014534
22:00:37|0.0014534
22:00:38|0.0014534
22:00:39|0.0014528
22:00:40|0.0014527
22:00:41|0.0014526
22:00:42|0.0014526
22:00:43|0.0014526
22:00:44|0.0014526
22:00:45|0.0014526
22:00:46|0.0014526
22:00:47|0.0014526
22:00:48|0.0014526
22:00:49|0.0014526
22:00:50|0.0014526
22:00:51|0.0014525
22:00:52|0.0014525
22:00:53|0.0014524
22:00:54|0.0014524
22:00:55|0.0014524
22:00:56|0.0014524
22:00:57|0.0014524
22:00:58|0.0014524
22:00:59|0.0014524
22:01:00|0.0014524
22:01:01|0.0014524
22:01:02|0.0014524
22:01:03|0.0014524
22:01:04|0.0014524
22:01:05|0.0014524
22:01:07|0.0014526
22:01:08|0.0014526
22:01:09|0.0014526
22:01:11|0.0014533
22:01:12|0.0014533
22:01:13|0.0014533
22:01:14|0.0014533
22:01:15|0.0014533
22:01:17|0.0014533
22:01:17|0.0014533
22:01:18|0.0014533
22:01:19|0.0014533
22:01:20|0.0014533
22:01:21|0.0014533
22:01:23|0.0014533
22:01:24|0.0014533
22:01:25|0.0014533
22:01:25|0.0014533
22:01:27|0.0014533
22:01:28|0.001454
22:01:29|0.001454
22:01:30|0.001454
22:01:31|0.001454
22:01:32|0.001454
22:01:33|0.001454
22:01:34|0.0014533
22:01:35|0.0014533
22:01:36|0.0014533
22:01:37|0.0014533
22:01:37|0.0014533
22:01:39|0.0014533
22:01:39|0.0014533
22:01:41|0.0014533
22:01:42|0.0014533
22:01:43|0.0014533
22:01:44|0.0014537
22:01:44|0.0014537
22:01:46|0.0014537
22:01:47|0.0014536
22:01:48|0.0014536
22:01:48|0.0014536
22:01:49|0.0014536
22:01:51|0.0014536
22:01:52|0.0014536
22:01:53|0.0014542
22:01:54|0.0014542
22:01:55|0.0014543
22:01:56|0.0014543
22:01:57|0.0014543
22:01:58|0.0014543
22:01:59|0.0014543
22:02:00|0.0014543
22:02:01|0.0014543
22:02:02|0.0014546
22:02:03|0.0014546
22:02:04|0.0014546
22:02:05|0.0014546
22:02:06|0.0014546
22:02:07|0.001455
22:02:08|0.001455
22:02:10|0.001455
22:02:11|0.001455
22:02:12|0.001455
22:02:13|0.001455
22:02:14|0.0014556
22:02:16|0.0014552
22:02:16|0.0014552
22:02:17|0.0014552
22:02:18|0.0014552
22:02:20|0.0014552
22:02:20|0.0014552
22:02:21|0.0014552
22:02:23|0.0014552
22:02:23|0.0014552
22:02:25|0.0014552
22:02:26|0.0014552
22:02:26|0.0014552
22:02:28|0.0014552
22:02:28|0.0014552
22:02:30|0.0014552
22:02:30|0.0014552
22:02:32|0.0014552
22:02:32|0.0014552
22:02:33|0.0014552
22:02:35|0.0014552
22:02:35|0.0014552
22:02:37|0.0014552
22:02:39|0.0014552
22:02:39|0.0014552
22:02:41|0.0014552
22:02:41|0.0014557
22:02:42|0.0014557
22:02:43|0.0014557
22:02:44|0.0014557
22:02:45|0.0014557
22:02:46|0.0014557
22:02:47|0.0014557
22:02:48|0.0014557
22:02:50|0.0014557
22:02:50|0.0014557
22:02:51|0.0014557
22:02:52|0.0014554
22:02:53|0.0014554
22:02:54|0.0014554
22:02:55|0.0014554
22:02:56|0.0014554
22:02:57|0.0014554
22:02:58|0.0014554
22:02:59|0.0014554
22:03:00|0.0014554
22:03:01|0.0014554
22:03:02|0.0014554
22:03:03|0.0014554
22:03:04|0.0014554
22:03:05|0.0014554
22:03:06|0.0014554
22:03:07|0.0014554
22:03:08|0.0014554
22:03:10|0.0014554
22:03:11|0.0014554
22:03:12|0.0014554
22:03:13|0.0014554
22:03:14|0.001455
22:03:15|0.001455
22:03:16|0.001455
22:03:17|0.001455
22:03:18|0.001455
22:03:19|0.001455
22:03:20|0.001455
22:03:21|0.0014556
22:03:22|0.0014556
22:03:23|0.0014553
22:03:24|0.0014553
22:03:25|0.0014553
22:03:26|0.0014553
22:03:27|0.0014553
22:03:28|0.0014553
22:03:29|0.0014553
22:03:30|0.0014553
22:03:31|0.0014553
22:03:32|0.0014553
22:03:33|0.0014553
22:03:34|0.0014553
22:03:35|0.0014553
22:03:36|0.0014553
22:03:37|0.0014553
22:03:38|0.0014553
22:03:39|0.0014553
22:03:40|0.0014553
22:03:41|0.0014553
22:03:42|0.0014553
22:03:44|0.0014553
22:03:44|0.0014553
22:03:45|0.0014553
22:03:47|0.0014553
22:03:47|0.0014553
22:03:48|0.0014554
22:03:49|0.0014554
22:03:50|0.0014554
22:03:51|0.0014554
22:03:53|0.0014554
22:03:54|0.0014554
22:03:54|0.0014554
22:03:55|0.0014554
22:03:57|0.0014554
22:03:57|0.0014554
22:03:59|0.0014555
22:03:59|0.0014555
22:04:01|0.0014551
22:04:01|0.0014551
22:04:02|0.0014551
22:04:03|0.0014551
22:04:04|0.0014551
22:04:06|0.0014551
22:04:06|0.0014551
22:04:08|0.0014554
22:04:08|0.0014554
22:04:09|0.0014554
22:04:11|0.0014554
22:04:12|0.0014554
22:04:13|0.0014554
22:04:14|0.0014554
22:04:15|0.0014554
22:04:16|0.0014554
22:04:17|0.0014554
22:04:18|0.0014554
22:04:19|0.0014558
22:04:20|0.0014558
22:04:21|0.0014558
22:04:22|0.0014558
22:04:24|0.0014558
22:04:25|0.0014558
22:04:26|0.0014558
22:04:26|0.0014558
22:04:28|0.0014558
22:04:29|0.0014558
22:04:30|0.0014558
22:04:30|0.0014558
22:04:31|0.0014558
22:04:33|0.0014558
22:04:34|0.0014558
22:04:35|0.0014558
22:04:36|0.0014558
22:04:37|0.0014558
22:04:37|0.0014558
22:04:39|0.0014558
22:04:40|0.001456
22:04:41|0.001456
22:04:42|0.001456
22:04:43|0.001456
22:04:44|0.001456
22:04:45|0.001456
22:04:46|0.001456
22:04:47|0.001456
22:04:47|0.001456
22:04:49|0.001456
22:04:50|0.001456
22:04:51|0.001456
22:04:52|0.001456
22:04:52|0.001456
22:04:54|0.001456
22:04:55|0.001456
22:04:56|0.001456
22:04:57|0.001456
22:04:58|0.001456
22:04:59|0.001456
22:05:00|0.0014561
22:05:01|0.0014561
22:05:02|0.0014561
22:05:03|0.0014561
22:05:04|0.0014561
22:05:05|0.0014561
22:05:06|0.0014561
22:05:07|0.0014561
22:05:08|0.0014561
22:05:09|0.0014561
22:05:10|0.0014561
22:05:11|0.0014561
22:05:13|0.0014561
22:05:14|0.0014561
22:05:15|0.0014557
22:05:16|0.0014563
22:05:17|0.0014563
22:05:18|0.0014563
22:05:19|0.0014563
22:05:20|0.0014557
22:05:21|0.0014557
22:05:22|0.0014557
22:05:23|0.0014557
22:05:24|0.0014557
22:05:25|0.0014557
22:05:26|0.0014557
22:05:27|0.0014557
22:05:28|0.0014557
22:05:30|0.0014557
22:05:31|0.0014557
22:05:31|0.0014557
22:05:32|0.0014557
22:05:33|0.0014557
22:05:35|0.0014557
22:05:35|0.0014557
22:05:36|0.0014557
22:05:37|0.0014557
22:05:39|0.0014557
22:05:40|0.0014557
22:05:40|0.0014557
22:05:42|0.0014557
22:05:43|0.0014557
22:05:43|0.0014557
22:05:45|0.0014557
22:05:45|0.0014557
22:05:46|0.0014558
22:05:47|0.0014558
22:05:48|0.0014558
22:05:49|0.0014558
22:05:50|0.0014558
22:05:51|0.0014564
22:05:53|0.0014564
22:05:53|0.0014564
22:05:54|0.0014564
22:05:55|0.0014564
22:05:56|0.0014564
22:05:57|0.0014564
22:05:58|0.0014565
22:06:00|0.0014565
22:06:00|0.0014565
22:06:01|0.0014565
22:06:02|0.0014565
22:06:03|0.0014565
22:06:05|0.0014556
22:06:05|0.0014556
22:06:06|0.0014556
22:06:07|0.0014556
22:06:08|0.0014556
22:06:10|0.0014556
22:06:11|0.0014556
22:06:11|0.0014556
22:06:13|0.0014556
22:06:14|0.0014555
22:06:15|0.0014555
22:06:16|0.0014555
22:06:17|0.0014555
22:06:17|0.001455
22:06:19|0.001455
22:06:20|0.001455
22:06:21|0.001455
22:06:22|0.001455
22:06:23|0.001455
22:06:24|0.001455
22:06:26|0.001455
22:06:26|0.001455
22:06:27|0.001455
22:06:28|0.001455
22:06:29|0.001455
22:06:31|0.001455
22:06:32|0.001455
22:06:32|0.001455
22:06:33|0.0014552
22:06:34|0.0014552
22:06:36|0.0014552
22:06:36|0.0014555
22:06:38|0.0014555
22:06:38|0.0014555
22:06:39|0.0014555
22:06:40|0.0014555
22:06:41|0.0014555
22:06:42|0.0014555
22:06:43|0.0014555
22:06:44|0.0014555
22:06:45|0.0014555
22:06:46|0.0014555
22:06:47|0.0014555
22:06:48|0.0014555
22:06:49|0.0014555
22:06:50|0.0014555
22:06:51|0.0014555
22:06:52|0.0014555
22:06:53|0.0014562
22:06:55|0.0014562
22:06:55|0.0014562
22:06:56|0.0014562
22:06:57|0.0014562
22:06:58|0.0014562
22:07:00|0.0014562
22:07:00|0.0014562
22:07:01|0.0014561
22:07:02|0.0014561
22:07:03|0.0014561
22:07:04|0.0014561
22:07:05|0.0014561
22:07:06|0.0014561
22:07:07|0.0014561
22:07:09|0.0014554
22:07:10|0.0014554
22:07:10|0.0014557
22:07:12|0.0014557
22:07:12|0.0014557
22:07:14|0.0014557
22:07:16|0.0014557
22:07:17|0.0014557
22:07:18|0.0014557
22:07:20|0.0014557
22:07:20|0.0014557
22:07:21|0.0014557
22:07:23|0.0014557
22:07:24|0.0014557
22:07:25|0.0014557
22:07:26|0.0014557
22:07:27|0.0014557
22:07:28|0.0014555
22:07:29|0.0014555
22:07:30|0.0014555
22:07:31|0.0014555
22:07:32|0.0014555
22:07:33|0.0014553
22:07:34|0.0014553
22:07:35|0.0014553
22:07:36|0.0014553
22:07:37|0.0014553
22:07:38|0.0014546
22:07:39|0.0014546
22:07:40|0.0014546
22:07:41|0.0014546
22:07:42|0.0014546
22:07:43|0.0014546
22:07:44|0.0014544
22:07:45|0.0014544
22:07:46|0.0014544
22:07:47|0.0014544
22:07:48|0.0014544
22:07:49|0.0014544
22:07:50|0.0014544
22:07:51|0.0014544
22:07:52|0.0014544
22:07:53|0.0014544
22:07:54|0.0014544
22:07:55|0.0014544
22:07:56|0.0014544
22:07:57|0.0014544
22:07:58|0.0014543
22:07:59|0.0014543
22:08:00|0.0014543
22:08:01|0.0014543
22:08:02|0.0014543
22:08:03|0.0014543
22:08:04|0.0014543
22:08:05|0.0014543
22:08:06|0.0014546
22:08:07|0.0014546
22:08:08|0.0014546
22:08:09|0.0014546
22:08:10|0.0014546
22:08:11|0.0014546
22:08:12|0.0014546
22:08:13|0.0014546
22:08:14|0.0014546
22:08:15|0.0014546
22:08:16|0.0014547
22:08:17|0.0014547
22:08:18|0.0014547
22:08:19|0.0014547
22:08:21|0.0014547
22:08:22|0.0014547
22:08:23|0.0014547
22:08:23|0.0014547
22:08:25|0.0014547
22:08:26|0.0014547
22:08:27|0.0014547
22:08:28|0.0014547
22:08:29|0.0014547
22:08:29|0.0014547
22:08:31|0.0014547
22:08:33|0.0014547
22:08:33|0.0014538
22:08:34|0.001454
22:08:36|0.0014548
22:08:36|0.0014548
22:08:38|0.0014553
22:08:38|0.0014553
22:08:39|0.0014553
22:08:40|0.0014562
22:08:41|0.0014562
22:08:43|0.0014573
22:08:43|0.0014568
22:08:44|0.0014568
22:08:46|0.0014568
22:08:46|0.0014568
22:08:47|0.0014568
22:08:49|0.0014568
22:08:50|0.0014568
22:08:50|0.0014568
22:08:51|0.0014568
22:08:52|0.0014561
22:08:53|0.0014561
22:08:54|0.0014561
22:08:56|0.0014561
22:08:56|0.0014561
22:08:57|0.0014561
22:08:59|0.0014561
22:09:00|0.0014561
22:09:01|0.0014561
22:09:02|0.0014561
22:09:02|0.0014564
22:09:03|0.0014564
22:09:05|0.0014564
22:09:05|0.0014564
22:09:07|0.0014564
22:09:07|0.0014564
22:09:08|0.0014564
22:09:09|0.0014564
22:09:10|0.0014564
22:09:12|0.0014564
22:09:12|0.0014564
22:09:13|0.0014564
22:09:14|0.0014564
22:09:16|0.0014564
22:09:18|0.0014564
22:09:18|0.0014564
22:09:19|0.0014564
22:09:21|0.0014564
22:09:21|0.0014564
22:09:23|0.0014564
22:09:24|0.0014564
22:09:25|0.0014564
22:09:25|0.0014564
22:09:26|0.0014563
22:09:28|0.0014572
22:09:29|0.0014572
22:09:30|0.0014572
22:09:30|0.0014572
22:09:31|0.0014572
22:09:33|0.0014572
22:09:34|0.001457
22:09:35|0.001457
22:09:37|0.001457
22:09:37|0.001457
22:09:38|0.001457
22:09:39|0.001457
22:09:40|0.001457
22:09:41|0.001457
22:09:42|0.001457
22:09:43|0.001457
22:09:45|0.0014575
22:09:45|0.0014575
22:09:46|0.0014575
22:09:47|0.0014575
22:09:49|0.0014574
22:09:49|0.0014574
22:09:50|0.0014574
22:09:51|0.0014574
22:09:53|0.0014574
22:09:53|0.0014574
22:09:55|0.0014574
22:09:56|0.0014574
22:09:57|0.0014574
22:09:57|0.0014574
22:09:58|0.0014574
22:09:59|0.0014574
22:10:00|0.0014574
22:10:01|0.0014574
22:10:02|0.0014574
22:10:03|0.0014574
22:10:04|0.0014574
22:10:06|0.0014574
22:10:06|0.0014574
22:10:07|0.0014574
22:10:08|0.0014574
22:10:09|0.0014578
22:10:10|0.001458
22:10:11|0.0014581
22:10:12|0.0014581
22:10:13|0.0014581
22:10:14|0.0014581
22:10:16|0.0014582
22:10:17|0.0014582
22:10:18|0.0014581
22:10:19|0.0014584
22:10:20|0.0014584
22:10:21|0.0014578
22:10:22|0.0014578
22:10:23|0.0014578
22:10:24|0.0014578
22:10:25|0.0014578
22:10:26|0.0014579
22:10:27|0.0014579
22:10:28|0.0014579
22:10:29|0.0014572
22:10:30|0.0014572
22:10:31|0.0014572
22:10:32|0.0014572
22:10:33|0.0014572
22:10:34|0.0014572
22:10:35|0.0014571
22:10:36|0.0014571
22:10:37|0.0014571
22:10:38|0.0014569
22:10:39|0.0014573
22:10:40|0.0014573
22:10:41|0.0014573
22:10:42|0.0014573
22:10:43|0.0014573
22:10:44|0.0014573
22:10:46|0.0014573
22:10:46|0.0014573
22:10:47|0.0014573
22:10:48|0.0014573
22:10:49|0.0014573
22:10:51|0.0014573
22:10:51|0.0014573
22:10:53|0.0014573
22:10:53|0.0014573
22:10:54|0.0014573
22:10:55|0.0014573
22:10:57|0.0014573
22:10:57|0.0014573
22:10:58|0.0014573
22:10:59|0.0014581
22:11:01|0.0014585
22:11:01|0.0014582
22:11:02|0.0014582
22:11:03|0.0014582
22:11:04|0.0014582
22:11:05|0.0014582
22:11:06|0.0014582
22:11:07|0.0014582
22:11:08|0.0014582
22:11:09|0.0014582
22:11:10|0.0014582
22:11:11|0.0014582
22:11:12|0.0014582
22:11:13|0.0014582
22:11:14|0.0014582
22:11:15|0.0014582
22:11:16|0.0014582
22:11:18|0.0014576
22:11:20|0.0014576
22:11:20|0.0014576
22:11:22|0.0014576
22:11:22|0.0014576
22:11:23|0.0014576
22:11:24|0.0014576
22:11:26|0.0014576
22:11:26|0.0014576
22:11:28|0.0014576
22:11:29|0.0014569
22:11:30|0.0014569
22:11:31|0.0014571
22:11:31|0.0014571
22:11:32|0.0014571
22:11:33|0.0014571
22:11:35|0.0014571
22:11:36|0.0014571
22:11:36|0.0014571
22:11:37|0.0014571
22:11:38|0.0014571
22:11:40|0.0014571
22:11:42|0.0014571
22:11:43|0.0014571
22:11:43|0.0014571
22:11:44|0.0014571
22:11:45|0.0014571
22:11:47|0.0014571
22:11:48|0.0014571
22:11:48|0.0014571
22:11:49|0.0014571
22:11:50|0.0014571
22:11:51|0.0014571
22:11:52|0.0014571
22:11:54|0.0014571
22:11:55|0.0014573
22:11:56|0.0014573
22:11:57|0.0014573
22:11:58|0.0014573
22:11:59|0.0014573
22:12:00|0.0014573
22:12:01|0.0014572
22:12:02|0.0014572
22:12:02|0.0014572
22:12:03|0.0014572
22:12:05|0.0014572
22:12:06|0.0014572
22:12:07|0.0014572
22:12:07|0.0014572
22:12:08|0.0014574
22:12:10|0.0014574
22:12:11|0.0014574
22:12:12|0.0014574
22:12:12|0.0014574
22:12:14|0.0014574
22:12:15|0.0014574
22:12:16|0.0014574
22:12:16|0.0014574
22:12:18|0.0014565
22:12:19|0.0014565
22:12:21|0.0014563
22:12:22|0.0014563
22:12:23|0.0014563
22:12:24|0.0014563
22:12:24|0.0014563
22:12:26|0.0014563
22:12:27|0.0014563
22:12:27|0.0014563
22:12:29|0.0014563
22:12:30|0.0014563
22:12:31|0.0014563
22:12:32|0.0014563
22:12:33|0.0014563
22:12:34|0.0014563
22:12:35|0.001457
22:12:36|0.001457
22:12:37|0.0014567
22:12:38|0.0014567
22:12:39|0.0014567
22:12:40|0.0014567
22:12:41|0.0014567
22:12:42|0.0014567
22:12:43|0.0014567
22:12:44|0.0014563
22:12:45|0.0014562
22:12:46|0.0014562
22:12:47|0.0014562
22:12:48|0.0014562
22:12:49|0.0014562
22:12:50|0.0014562
22:12:51|0.0014562
22:12:52|0.0014562
22:12:53|0.0014562
22:12:54|0.0014562
22:12:55|0.0014562
22:12:56|0.0014558
22:12:57|0.0014558
22:12:58|0.0014557
22:12:59|0.0014557
22:13:00|0.0014558
22:13:01|0.0014558
22:13:02|0.0014558
22:13:03|0.0014558
22:13:04|0.0014558
22:13:05|0.0014558
22:13:06|0.0014553
22:13:07|0.0014552
22:13:08|0.0014552
22:13:10|0.0014555
22:13:10|0.0014555
22:13:11|0.0014555
22:13:12|0.0014555
22:13:13|0.0014555
22:13:14|0.0014555
22:13:15|0.0014555
22:13:16|0.0014555
22:13:17|0.0014555
22:13:18|0.0014555
22:13:19|0.0014555
22:13:21|0.0014555
22:13:22|0.0014555
22:13:23|0.0014555
22:13:24|0.0014555
22:13:25|0.0014555
22:13:26|0.0014555
22:13:27|0.0014555
22:13:28|0.0014555
22:13:29|0.0014554
22:13:30|0.0014554
22:13:30|0.0014554
22:13:32|0.0014554
22:13:33|0.0014554
22:13:34|0.0014554
22:13:35|0.0014554
22:13:35|0.0014554
22:13:37|0.001456
22:13:38|0.001456
22:13:38|0.001456
22:13:40|0.001456
22:13:42|0.001456
22:13:43|0.001456
22:13:43|0.001456
22:13:45|0.001456
22:13:45|0.001456
22:13:46|0.001456
22:13:48|0.001456
22:13:48|0.001456
22:13:49|0.001456
22:13:50|0.001456
22:13:51|0.001456
22:13:52|0.001456
22:13:53|0.001456
22:13:54|0.001456
22:13:55|0.001456
22:13:57|0.001456
22:13:57|0.0014558
22:13:58|0.0014554
22:13:59|0.0014554
22:14:00|0.0014554
22:14:01|0.0014554
22:14:03|0.0014554
22:14:04|0.0014554
22:14:05|0.0014556
22:14:06|0.0014556
22:14:07|0.0014545
22:14:08|0.0014545
22:14:09|0.0014544
22:14:10|0.0014544
22:14:11|0.0014544
22:14:12|0.0014544
22:14:13|0.0014544
22:14:14|0.0014544
22:14:15|0.0014544
22:14:16|0.0014544
22:14:17|0.0014544
22:14:18|0.0014544
22:14:19|0.0014544
22:14:20|0.0014544
22:14:22|0.0014549
22:14:22|0.0014549
22:14:24|0.0014549
22:14:25|0.0014549
22:14:25|0.0014549
22:14:26|0.0014549
22:14:28|0.0014549
22:14:28|0.0014549
22:14:30|0.0014545
22:14:31|0.0014545
22:14:32|0.0014545
22:14:33|0.0014545
22:14:34|0.0014545
22:14:34|0.0014545
22:14:36|0.0014545
22:14:37|0.0014542
22:14:38|0.0014542
22:14:39|0.0014542
22:14:39|0.0014546
22:14:41|0.0014546
22:14:42|0.0014546
22:14:43|0.0014546
22:14:44|0.0014546
22:14:45|0.0014546
22:14:46|0.0014546
22:14:47|0.0014546
22:14:48|0.0014546
22:14:49|0.0014546
22:14:50|0.0014546
22:14:51|0.0014546
22:14:52|0.0014546
22:14:53|0.0014546
22:14:54|0.0014546
22:14:55|0.0014546
22:14:56|0.0014546
22:14:57|0.0014546
22:14:58|0.0014546
22:14:59|0.0014546
22:15:00|0.0014546
22:15:01|0.0014546
22:15:02|0.0014546
22:15:03|0.0014546
22:15:04|0.0014546
22:15:05|0.0014546
22:15:06|0.0014546
22:15:07|0.0014546
22:15:08|0.0014546
22:15:09|0.0014546
22:15:10|0.0014543
22:15:11|0.0014543
22:15:12|0.0014543
22:15:13|0.0014545
22:15:14|0.0014545
22:15:15|0.0014545
22:15:16|0.0014544
22:15:17|0.0014544
22:15:18|0.0014544
22:15:19|0.0014544
22:15:20|0.0014544
22:15:21|0.0014544
22:15:22|0.0014544
22:15:24|0.0014544
22:15:25|0.0014544
22:15:26|0.0014544
22:15:27|0.0014544
22:15:28|0.0014544
22:15:29|0.0014544
22:15:30|0.0014544
22:15:31|0.0014544
22:15:32|0.0014544
22:15:33|0.0014544
22:15:35|0.0014544
22:15:36|0.0014544
22:15:37|0.0014544
22:15:37|0.0014544
22:15:38|0.0014541
22:15:39|0.001454
22:15:41|0.001454
22:15:41|0.001454
22:15:42|0.001454
22:15:43|0.001454
22:15:44|0.001454
22:15:45|0.001454
22:15:46|0.001454
22:15:47|0.001454
22:15:48|0.001454
22:15:49|0.001454
22:15:50|0.001454
22:15:52|0.001454
22:15:52|0.001454
22:15:54|0.001454
22:15:55|0.001454
22:15:55|0.001454
22:15:56|0.001454
22:15:57|0.001454
22:15:59|0.001454
22:15:59|0.0014539
22:16:01|0.0014539
22:16:01|0.0014539
22:16:02|0.0014539
22:16:04|0.0014539
22:16:04|0.0014539
22:16:06|0.0014539
22:16:07|0.0014539
22:16:07|0.0014539
22:16:08|0.0014538
22:16:10|0.0014538
22:16:11|0.0014538
22:16:11|0.0014538
22:16:12|0.0014538
22:16:14|0.0014535
22:16:14|0.0014535
22:16:16|0.001454
22:16:17|0.001454
22:16:17|0.001454
22:16:18|0.001454
22:16:19|0.001454
22:16:20|0.001454
22:16:21|0.001454
22:16:23|0.001454
22:16:25|0.001454
22:16:26|0.001454
22:16:26|0.001454
22:16:27|0.001454
22:16:28|0.0014539
22:16:29|0.0014539
22:16:31|0.0014539
22:16:31|0.0014539
22:16:33|0.0014539
22:16:33|0.0014539
22:16:35|0.0014542
22:16:35|0.0014542
22:16:37|0.0014542
22:16:38|0.0014542
22:16:39|0.0014542
22:16:40|0.0014542
22:16:41|0.0014542
22:16:42|0.0014542
22:16:44|0.0014542
22:16:44|0.0014542
22:16:45|0.0014542
22:16:46|0.0014542
22:16:48|0.0014542
22:16:48|0.0014542
22:16:50|0.0014542
22:16:50|0.0014542
22:16:51|0.0014542
22:16:53|0.0014542
22:16:53|0.0014542
22:16:54|0.0014542
22:16:55|0.0014542
22:16:57|0.0014542
22:16:57|0.0014542
22:16:59|0.0014542
22:16:59|0.0014542
22:17:00|0.0014542
22:17:01|0.0014542
22:17:02|0.0014542
22:17:03|0.0014541
22:17:05|0.0014541
22:17:06|0.0014541
22:17:07|0.0014541
22:17:07|0.0014541
22:17:09|0.0014545
22:17:09|0.0014532
22:17:11|0.0014532
22:17:11|0.0014532
22:17:12|0.0014537
22:17:13|0.0014537
22:17:15|0.0014537
22:17:16|0.0014537
22:17:16|0.0014537
22:17:17|0.0014533
22:17:18|0.0014533
22:17:19|0.0014533
22:17:20|0.0014533
22:17:21|0.0014533
22:17:22|0.0014533
22:17:23|0.0014533
22:17:25|0.0014533
22:17:26|0.0014533
22:17:27|0.0014533
22:17:28|0.0014533
22:17:29|0.0014533
22:17:30|0.0014533
22:17:31|0.0014533
22:17:32|0.0014533
22:17:34|0.0014533
22:17:34|0.0014545
22:17:36|0.0014545
22:17:37|0.0014545
22:17:38|0.0014545
22:17:38|0.0014545
22:17:39|0.0014545
22:17:40|0.0014545
22:17:41|0.0014545
22:17:42|0.0014545
22:17:43|0.0014545
22:17:44|0.0014545
22:17:45|0.0014545
22:17:47|0.0014545
22:17:47|0.0014545
22:17:48|0.0014545
22:17:50|0.0014545
22:17:50|0.0014543
22:17:51|0.0014543
22:17:52|0.0014543
22:17:53|0.0014543
22:17:54|0.0014543
22:17:55|0.0014543
22:17:56|0.0014543
22:17:58|0.0014543
22:17:58|0.0014543
22:17:59|0.0014543
22:18:00|0.0014543
22:18:02|0.0014551
22:18:03|0.0014551
22:18:03|0.0014551
22:18:04|0.0014551
22:18:05|0.0014551
22:18:06|0.0014551
22:18:08|0.0014551
22:18:09|0.0014551
22:18:10|0.0014551
22:18:10|0.0014551
22:18:12|0.0014551
22:18:13|0.0014551
22:18:13|0.0014552
22:18:14|0.0014552
22:18:15|0.0014552
22:18:16|0.0014552
22:18:17|0.0014552
22:18:19|0.0014554
22:18:19|0.0014554
22:18:20|0.0014557
22:18:21|0.0014558
22:18:22|0.0014558
22:18:24|0.0014558
22:18:25|0.0014555
22:18:25|0.0014555
22:18:27|0.0014562
22:18:28|0.0014567
22:18:29|0.0014567
22:18:30|0.0014567
22:18:31|0.0014567
22:18:32|0.0014567
22:18:33|0.0014572
22:18:34|0.0014572
22:18:35|0.0014572
22:18:37|0.0014572
22:18:38|0.0014572
22:18:38|0.0014572
22:18:40|0.0014572
22:18:41|0.0014572
22:18:42|0.0014572
22:18:43|0.0014572
22:18:43|0.0014572
22:18:44|0.0014572
22:18:46|0.0014572
22:18:47|0.0014572
22:18:48|0.0014562
22:18:48|0.0014562
22:18:49|0.0014562
22:18:51|0.0014562
22:18:51|0.0014562
22:18:53|0.0014562
22:18:54|0.0014562
22:18:55|0.0014562
22:18:56|0.0014562
22:18:57|0.0014562
22:18:58|0.0014562
22:18:58|0.0014562
22:19:00|0.0014562
22:19:00|0.0014562
22:19:02|0.0014562
22:19:03|0.0014562
22:19:04|0.0014562
22:19:05|0.0014562
22:19:06|0.0014562
22:19:07|0.0014562
22:19:08|0.0014562
22:19:09|0.0014575
22:19:10|0.0014575
22:19:11|0.0014575
22:19:12|0.0014575
22:19:13|0.0014575
22:19:14|0.0014575
22:19:15|0.001458
22:19:16|0.001458
22:19:17|0.0014582
22:19:18|0.0014582
22:19:19|0.0014582
22:19:20|0.0014582
22:19:21|0.0014582
22:19:22|0.0014582
22:19:23|0.0014582
22:19:24|0.0014582
22:19:25|0.0014576
22:19:27|0.0014576
22:19:28|0.0014576
22:19:30|0.0014576
22:19:30|0.0014576
22:19:31|0.0014574
22:19:33|0.0014575
22:19:33|0.0014575
22:19:35|0.0014575
22:19:35|0.0014575
22:19:36|0.0014567
22:19:38|0.0014567
22:19:38|0.0014567
22:19:39|0.0014567
22:19:40|0.0014567
22:19:41|0.0014567
22:19:43|0.0014568
22:19:44|0.0014567
22:19:45|0.0014567
22:19:45|0.0014567
22:19:47|0.0014567
22:19:48|0.0014567
22:19:48|0.0014567
22:19:50|0.0014567
22:19:51|0.0014567
22:19:52|0.0014572
22:19:53|0.0014572
22:19:54|0.0014572
22:19:54|0.0014572
22:19:56|0.0014572
22:19:56|0.0014572
22:19:58|0.0014572
22:19:58|0.0014572
22:20:00|0.0014572
22:20:00|0.0014572
22:20:02|0.0014577
22:20:02|0.0014577
22:20:04|0.0014577
22:20:05|0.0014575
22:20:06|0.0014575
22:20:07|0.0014575
22:20:08|0.0014575
22:20:09|0.0014575
22:20:09|0.0014575
22:20:11|0.0014575
22:20:11|0.0014575
22:20:13|0.0014575
22:20:14|0.0014575
22:20:15|0.0014575
22:20:16|0.0014575
22:20:17|0.0014566
22:20:18|0.0014566
22:20:19|0.0014568
22:20:20|0.0014568
22:20:21|0.0014567
22:20:22|0.0014562
22:20:23|0.0014562
22:20:24|0.0014562
22:20:25|0.0014562
22:20:26|0.0014562
22:20:28|0.0014555
22:20:29|0.001455
22:20:31|0.001455
22:20:32|0.001455
22:20:32|0.0014556
22:20:34|0.0014556
22:20:35|0.0014557
22:20:36|0.0014557
22:20:37|0.0014557
22:20:38|0.0014557
22:20:39|0.0014557
22:20:40|0.0014557
22:20:40|0.0014557
22:20:42|0.0014557
22:20:42|0.0014557
22:20:43|0.0014557
22:20:45|0.0014557
22:20:45|0.0014557
22:20:47|0.0014557
22:20:48|0.0014557
22:20:48|0.0014557
22:20:49|0.0014557
22:20:51|0.0014566
22:20:52|0.0014566
22:20:54|0.0014566
22:20:54|0.0014566
22:20:56|0.0014566
22:20:56|0.0014566
22:20:57|0.0014566
22:20:58|0.0014566
22:21:00|0.0014566
22:21:01|0.0014566
22:21:01|0.0014564
22:21:02|0.0014564
22:21:04|0.0014552
22:21:04|0.0014552
22:21:05|0.0014552
22:21:07|0.0014552
22:21:07|0.0014552
22:21:08|0.0014552
22:21:09|0.0014552
22:21:10|0.0014552
22:21:11|0.0014551
22:21:12|0.0014547
22:21:13|0.0014547
22:21:14|0.0014547
22:21:15|0.0014547
22:21:17|0.0014547
22:21:17|0.0014547
22:21:18|0.0014547
22:21:19|0.0014547
22:21:21|0.0014547
22:21:21|0.0014547
22:21:22|0.0014547
22:21:23|0.0014554
22:21:25|0.0014554
22:21:25|0.0014554
22:21:26|0.0014554
22:21:27|0.0014554
22:21:29|0.0014554
22:21:30|0.0014554
22:21:31|0.0014554
22:21:32|0.0014554
22:21:33|0.0014554
22:21:34|0.0014554
22:21:35|0.0014554
22:21:36|0.0014554
22:21:37|0.0014554
22:21:38|0.0014554
22:21:39|0.0014554
22:21:40|0.0014555
22:21:41|0.0014555
22:21:42|0.0014555
22:21:44|0.0014555
22:21:44|0.0014555
22:21:45|0.0014555
22:21:47|0.0014555
22:21:48|0.0014556
22:21:48|0.0014556
22:21:49|0.0014556
22:21:50|0.0014556
22:21:51|0.0014556
22:21:52|0.0014556
22:21:53|0.0014556
22:21:54|0.0014556
22:21:55|0.0014556
22:21:57|0.0014556
22:21:57|0.0014556
22:21:58|0.0014556
22:21:59|0.0014556
22:22:00|0.0014556
22:22:02|0.0014556
22:22:03|0.0014556
22:22:03|0.0014556
22:22:04|0.0014556
22:22:05|0.0014551
22:22:06|0.0014551
22:22:07|0.0014542
22:22:09|0.0014542
22:22:09|0.0014542
22:22:10|0.0014542
22:22:11|0.0014542
22:22:13|0.0014542
22:22:14|0.0014541
22:22:14|0.0014541
22:22:15|0.0014541
22:22:17|0.0014537
22:22:18|0.0014537
22:22:18|0.0014537
22:22:19|0.0014537
22:22:21|0.0014537
22:22:21|0.0014537
22:22:22|0.0014537
22:22:23|0.0014537
22:22:24|0.0014537
22:22:25|0.0014538
22:22:26|0.0014538
22:22:27|0.0014538
22:22:29|0.0014538
22:22:30|0.0014538
22:22:31|0.0014538
22:22:32|0.0014538
22:22:33|0.0014538
22:22:34|0.0014538
22:22:35|0.0014538
22:22:36|0.0014537
22:22:38|0.0014537
22:22:38|0.0014537
22:22:40|0.0014537
22:22:40|0.0014537
22:22:41|0.0014537
22:22:43|0.0014537
22:22:43|0.0014537
22:22:44|0.0014537
22:22:45|0.0014537
22:22:46|0.0014537
22:22:47|0.0014537
22:22:48|0.0014537
22:22:49|0.0014537
22:22:51|0.0014537
22:22:51|0.0014537
22:22:52|0.0014537
22:22:54|0.0014539
22:22:55|0.0014531
22:22:55|0.0014531
22:22:56|0.0014534
22:22:57|0.0014532
22:22:58|0.0014532
22:22:59|0.0014532
22:23:01|0.0014532
22:23:01|0.0014532
22:23:02|0.0014532
22:23:03|0.0014532
22:23:04|0.0014532
22:23:05|0.0014532
22:23:06|0.0014532
22:23:07|0.0014531
22:23:08|0.0014531
22:23:09|0.0014531
22:23:11|0.0014531
22:23:11|0.0014531
22:23:13|0.0014531
22:23:13|0.0014531
22:23:14|0.0014531
22:23:15|0.0014531
22:23:17|0.0014531
22:23:18|0.0014531
22:23:18|0.0014531
22:23:19|0.0014531
22:23:20|0.0014531
22:23:21|0.0014531
22:23:22|0.0014529
22:23:23|0.0014529
22:23:24|0.0014529
22:23:25|0.0014529
22:23:27|0.0014529
22:23:27|0.0014529
22:23:28|0.0014529
22:23:30|0.001453
22:23:31|0.0014528
22:23:32|0.0014528
22:23:33|0.0014528
22:23:34|0.0014528
22:23:35|0.0014528
22:23:36|0.0014528
22:23:37|0.0014528
22:23:38|0.001453
22:23:39|0.001453
22:23:40|0.001453
22:23:41|0.001453
22:23:42|0.0014527
22:23:43|0.0014527
22:23:44|0.0014527
22:23:45|0.0014531
22:23:47|0.0014531
22:23:47|0.0014531
22:23:49|0.0014531
22:23:49|0.0014531
22:23:50|0.0014531
22:23:52|0.0014531
22:23:52|0.0014531
22:23:53|0.0014531
22:23:55|0.0014531
22:23:55|0.0014531
22:23:56|0.0014531
22:23:57|0.0014531
22:23:59|0.0014531
22:23:59|0.0014531
22:24:00|0.0014531
22:24:02|0.0014531
22:24:03|0.0014531
22:24:03|0.0014531
22:24:04|0.0014531
22:24:05|0.0014531
22:24:07|0.0014531
22:24:07|0.0014531
22:24:08|0.0014531
22:24:09|0.0014531
22:24:10|0.0014531
22:24:11|0.0014525
22:24:12|0.0014525
22:24:13|0.0014523
22:24:14|0.0014523
22:24:15|0.0014523
22:24:16|0.0014523
22:24:17|0.0014523
22:24:18|0.0014523
22:24:19|0.0014523
22:24:20|0.0014523
22:24:21|0.0014523
22:24:22|0.0014523
22:24:23|0.0014523
22:24:25|0.0014523
22:24:25|0.0014523
22:24:26|0.0014523
22:24:27|0.0014523
22:24:28|0.0014523
22:24:29|0.0014524
22:24:31|0.0014524
22:24:32|0.0014524
22:24:33|0.0014524
22:24:34|0.0014524
22:24:35|0.0014524
22:24:37|0.0014524
22:24:37|0.0014524
22:24:39|0.0014524
22:24:39|0.0014524
22:24:41|0.0014524
22:24:42|0.0014521
22:24:43|0.0014521
22:24:44|0.0014521
22:24:45|0.0014521
22:24:46|0.0014521
22:24:47|0.0014521
22:24:48|0.0014521
22:24:49|0.0014526
22:24:50|0.0014526
22:24:51|0.0014526
22:24:52|0.0014526
22:24:53|0.0014526
22:24:54|0.0014526
22:24:55|0.0014526
22:24:56|0.0014526
22:24:57|0.0014526
22:24:58|0.0014526
22:24:59|0.0014526
22:25:01|0.0014526
22:25:01|0.0014526
22:25:02|0.0014526
22:25:03|0.0014526
22:25:04|0.0014526
22:25:05|0.0014526
22:25:06|0.0014526
22:25:07|0.0014526
22:25:08|0.0014526
22:25:09|0.0014526
22:25:10|0.0014526
22:25:11|0.0014526
22:25:12|0.0014526
22:25:13|0.0014526
22:25:14|0.0014526
22:25:15|0.0014526
22:25:17|0.0014526
22:25:18|0.0014526
22:25:19|0.0014526
22:25:20|0.0014526
22:25:21|0.0014517
22:25:23|0.0014516
22:25:23|0.0014519
22:25:24|0.0014519
22:25:25|0.0014517
22:25:26|0.0014517
22:25:28|0.0014517
22:25:28|0.0014516
22:25:29|0.0014516
22:25:30|0.0014516
22:25:31|0.0014517
22:25:33|0.0014517
22:25:34|0.0014517
22:25:35|0.0014517
22:25:37|0.0014517
22:25:37|0.0014517
22:25:39|0.0014517
22:25:40|0.0014517
22:25:40|0.0014517
22:25:42|0.0014517
22:25:42|0.0014514
22:25:43|0.0014514
22:25:45|0.0014514
22:25:46|0.0014516
22:25:47|0.0014515
22:25:48|0.0014515
22:25:49|0.0014515
22:25:50|0.0014515
22:25:51|0.0014515
22:25:52|0.0014515
22:25:53|0.0014515
22:25:54|0.0014515
22:25:55|0.0014515
22:25:56|0.0014515
22:25:57|0.0014515
22:25:58|0.0014515
22:25:59|0.0014515
22:26:00|0.0014515
22:26:01|0.0014516
22:26:02|0.0014516
22:26:03|0.0014516
22:26:04|0.0014514
22:26:06|0.0014514
22:26:06|0.0014514
22:26:07|0.0014514
22:26:08|0.0014514
22:26:09|0.0014514
22:26:10|0.0014514
22:26:11|0.0014514
22:26:12|0.0014514
22:26:13|0.0014514
22:26:14|0.0014514
22:26:15|0.0014514
22:26:16|0.0014514
22:26:17|0.0014514
22:26:19|0.0014514
22:26:19|0.0014514
22:26:21|0.0014513
22:26:21|0.001451
22:26:22|0.0014511
22:26:23|0.0014511
22:26:24|0.0014511
22:26:25|0.0014511
22:26:26|0.0014511
22:26:27|0.0014511
22:26:28|0.0014511
22:26:29|0.0014511
22:26:30|0.0014511
22:26:31|0.0014511
22:26:33|0.0014511
22:26:34|0.0014511
22:26:35|0.001451
22:26:37|0.0014511
22:26:38|0.001451
22:26:39|0.001451
22:26:40|0.001451
22:26:41|0.001451
22:26:42|0.001451
22:26:43|0.001451
22:26:44|0.0014513
22:26:45|0.0014513
22:26:46|0.0014513
22:26:47|0.0014513
22:26:48|0.0014506
22:26:49|0.0014506
22:26:50|0.0014506
22:26:51|0.0014506
22:26:52|0.0014504
22:26:53|0.0014504
22:26:54|0.0014504
22:26:55|0.0014504
22:26:56|0.0014504
22:26:57|0.0014504
22:26:58|0.0014504
22:26:59|0.0014504
22:27:00|0.0014502
22:27:01|0.0014502
22:27:02|0.0014502
22:27:03|0.0014501
22:27:04|0.0014501
22:27:05|0.0014501
22:27:06|0.0014501
22:27:07|0.0014496
22:27:08|0.0014494
22:27:09|0.0014501
22:27:10|0.0014501
22:27:11|0.0014501
22:27:12|0.0014501
22:27:13|0.0014501
22:27:14|0.0014501
22:27:15|0.0014501
22:27:16|0.0014501
22:27:17|0.0014501
22:27:18|0.0014501
22:27:19|0.0014501
22:27:20|0.0014501
22:27:21|0.0014501
22:27:22|0.0014501
22:27:23|0.0014501
22:27:24|0.0014501
22:27:25|0.0014501
22:27:26|0.0014501
22:27:27|0.0014494
22:27:28|0.0014494
22:27:29|0.0014494
22:27:30|0.0014494
22:27:31|0.0014494
22:27:32|0.0014494
22:27:33|0.0014494
22:27:34|0.0014497
22:27:35|0.0014497
22:27:37|0.0014497
22:27:38|0.0014497
22:27:38|0.0014493
22:27:40|0.0014493
22:27:40|0.0014491
22:27:42|0.0014488
22:27:43|0.0014485
22:27:43|0.0014485
22:27:45|0.0014485
22:27:46|0.0014485
22:27:47|0.0014484
22:27:48|0.0014482
22:27:49|0.0014482
22:27:50|0.0014476
22:27:50|0.0014475
22:27:52|0.0014469
22:27:53|0.0014467
22:27:53|0.0014467
22:27:54|0.0014467
22:27:56|0.0014466
22:27:57|0.0014466
22:27:58|0.0014466
22:27:59|0.0014466
22:28:00|0.0014463
22:28:01|0.0014463
22:28:02|0.0014463
22:28:03|0.0014463
22:28:04|0.0014464
22:28:05|0.0014464
22:28:06|0.0014464
22:28:07|0.0014464
22:28:08|0.0014468
22:28:09|0.0014468
22:28:10|0.0014468
22:28:11|0.0014468
22:28:12|0.0014468
22:28:13|0.0014465
22:28:14|0.0014467
22:28:15|0.001447
22:28:16|0.001447
22:28:17|0.0014471
22:28:18|0.0014475
22:28:19|0.001447
22:28:20|0.0014469
22:28:21|0.0014468
22:28:22|0.0014468
22:28:23|0.0014468
22:28:24|0.0014468
22:28:25|0.0014465
22:28:26|0.0014465
22:28:27|0.0014468
22:28:28|0.0014467
22:28:29|0.0014467
22:28:30|0.0014467
22:28:31|0.0014463
22:28:32|0.0014463
22:28:33|0.0014463
22:28:34|0.0014463
22:28:35|0.0014463
22:28:36|0.0014463
22:28:38|0.0014463
22:28:38|0.0014463
22:28:40|0.0014463
22:28:41|0.0014463
22:28:42|0.0014463
22:28:42|0.0014463
22:28:43|0.0014463
22:28:45|0.0014463
22:28:46|0.0014464
22:28:46|0.0014464
22:28:48|0.0014464
22:28:49|0.0014464
22:28:50|0.0014464
22:28:51|0.0014464
22:28:52|0.0014464
22:28:53|0.0014464
22:28:54|0.0014464
22:28:55|0.0014462
22:28:56|0.0014462
22:28:57|0.0014462
22:28:58|0.0014462
22:28:59|0.0014459
22:29:00|0.0014459
22:29:00|0.0014459
22:29:02|0.0014463
22:29:03|0.0014463
22:29:04|0.0014463
22:29:05|0.0014463
22:29:05|0.0014463
22:29:07|0.0014463
22:29:08|0.0014463
22:29:09|0.0014463
22:29:10|0.0014463
22:29:11|0.0014463
22:29:12|0.0014463
22:29:13|0.0014469
22:29:14|0.0014469
22:29:15|0.0014469
22:29:16|0.0014469
22:29:17|0.0014469
22:29:18|0.0014469
22:29:19|0.0014469
22:29:19|0.0014469
22:29:21|0.0014472
22:29:22|0.0014472
22:29:23|0.0014472
22:29:24|0.0014472
22:29:25|0.0014472
22:29:25|0.0014469
22:29:26|0.0014469
22:29:28|0.0014469
22:29:28|0.0014468
22:29:30|0.0014468
22:29:31|0.0014468
22:29:32|0.0014468
22:29:33|0.0014468
22:29:34|0.001447
22:29:35|0.001447
22:29:37|0.0014468
22:29:38|0.0014468
22:29:39|0.0014468
22:29:40|0.0014468
22:29:41|0.0014468
22:29:42|0.0014468
22:29:43|0.0014468
22:29:44|0.0014468
22:29:45|0.001447
22:29:46|0.001447
22:29:47|0.001447
22:29:48|0.001447
22:29:49|0.001447
22:29:50|0.001447
22:29:51|0.001447
22:29:52|0.001447
22:29:53|0.001447
22:29:54|0.001447
22:29:55|0.001447
22:29:56|0.001447
22:29:57|0.0014476
22:29:58|0.0014476
22:29:59|0.0014476
22:30:01|0.0014476
22:30:02|0.0014476
22:30:02|0.0014476
22:30:03|0.0014473
22:30:04|0.0014473
22:30:05|0.0014473
22:30:07|0.0014473
22:30:07|0.0014473
22:30:08|0.0014473
22:30:09|0.0014478
22:30:10|0.0014482
22:30:11|0.0014482
22:30:12|0.0014482
22:30:14|0.0014482
22:30:14|0.0014482
22:30:16|0.0014482
22:30:16|0.0014485
22:30:18|0.0014485
22:30:18|0.0014485
22:30:20|0.0014485
22:30:20|0.0014485
22:30:22|0.0014485
22:30:22|0.0014485
22:30:23|0.0014485
22:30:25|0.0014485
22:30:25|0.0014485
22:30:26|0.001449
22:30:27|0.001449
22:30:28|0.001449
22:30:29|0.001449
22:30:31|0.001449
22:30:32|0.0014491
22:30:32|0.0014491
22:30:33|0.0014491
22:30:34|0.0014491
22:30:35|0.0014491
22:30:37|0.0014491
22:30:38|0.0014492
22:30:39|0.0014492
22:30:40|0.0014492
22:30:41|0.0014492
22:30:42|0.0014492
22:30:43|0.0014492
22:30:44|0.0014487
22:30:45|0.0014487
22:30:46|0.0014487
22:30:47|0.0014487
22:30:48|0.0014487
22:30:50|0.0014487
22:30:50|0.0014487
22:30:52|0.0014489
22:30:53|0.0014489
22:30:54|0.0014489
22:30:54|0.0014489
22:30:55|0.0014489
22:30:57|0.0014489
22:30:58|0.0014489
22:30:59|0.0014486
22:31:00|0.0014486
22:31:01|0.0014486
22:31:02|0.001449
22:31:03|0.001449
22:31:03|0.001449
22:31:04|0.001449
22:31:06|0.001449
22:31:07|0.001449
22:31:08|0.001449
22:31:09|0.001449
22:31:09|0.001449
22:31:11|0.001449
22:31:12|0.001449
22:31:13|0.001449
22:31:13|0.001449
22:31:14|0.0014493
22:31:17|0.0014493
22:31:17|0.0014493
22:31:18|0.0014493
22:31:20|0.0014493
22:31:20|0.0014493
22:31:21|0.0014493
22:31:23|0.0014496
22:31:24|0.0014496
22:31:25|0.0014496
22:31:26|0.0014496
22:31:27|0.0014496
22:31:28|0.0014497
22:31:29|0.0014497
22:31:30|0.0014497
22:31:31|0.0014497
22:31:32|0.0014497
22:31:33|0.0014497
22:31:34|0.0014497
22:31:35|0.0014492
22:31:36|0.001449
22:31:37|0.0014483
22:31:39|0.0014483
22:31:39|0.0014483
22:31:41|0.0014483
22:31:42|0.0014483
22:31:43|0.001447
22:31:44|0.001447
22:31:45|0.0014467
22:31:46|0.0014467
22:31:46|0.0014463
22:31:47|0.0014463
22:31:48|0.0014461
22:31:49|0.0014463
22:31:51|0.0014463
22:31:51|0.0014463
22:31:53|0.0014463
22:31:54|0.0014463
22:31:55|0.0014463
22:31:55|0.0014463
22:31:57|0.0014463
22:31:57|0.0014463
22:31:59|0.001446
22:32:00|0.0014458
22:32:00|0.0014458
22:32:02|0.0014458
22:32:03|0.0014458
22:32:04|0.0014458
22:32:04|0.0014458
22:32:06|0.0014463
22:32:07|0.0014463
22:32:08|0.0014463
22:32:09|0.0014463
22:32:10|0.0014463
22:32:10|0.0014463
22:32:12|0.001446
22:32:12|0.001446
22:32:14|0.001446
22:32:15|0.001446
22:32:16|0.001446
22:32:17|0.0014464
22:32:18|0.0014464
22:32:19|0.0014464
22:32:20|0.0014464
22:32:21|0.0014464
22:32:22|0.0014464
22:32:23|0.0014464
22:32:24|0.0014464
22:32:25|0.0014464
22:32:27|0.0014464
22:32:27|0.0014464
22:32:28|0.0014465
22:32:29|0.0014465
22:32:30|0.0014465
22:32:31|0.0014465
22:32:33|0.0014459
22:32:33|0.0014455
22:32:34|0.0014455
22:32:35|0.0014455
22:32:36|0.0014455
22:32:37|0.0014456
22:32:39|0.0014458
22:32:41|0.0014458
22:32:42|0.0014458
22:32:43|0.0014458
22:32:44|0.0014458
22:32:44|0.0014458
22:32:46|0.0014458
22:32:47|0.0014458
22:32:48|0.0014458
22:32:49|0.0014459
22:32:50|0.0014459
22:32:51|0.0014459
22:32:52|0.0014459
22:32:53|0.0014459
22:32:54|0.0014459
22:32:55|0.0014459
22:32:56|0.0014459
22:32:57|0.0014459
22:32:57|0.0014459
22:32:59|0.0014459
22:33:00|0.0014459
22:33:01|0.0014459
22:33:02|0.0014459
22:33:02|0.0014459
22:33:04|0.0014459
22:33:05|0.0014459
22:33:06|0.0014459
22:33:06|0.0014459
22:33:08|0.0014459
22:33:08|0.0014459
22:33:10|0.0014459
22:33:10|0.0014459
22:33:13|0.0014459
22:33:13|0.0014459
22:33:14|0.0014457
22:33:15|0.0014457
22:33:16|0.0014457
22:33:17|0.0014457
22:33:18|0.0014457
22:33:19|0.0014457
22:33:20|0.0014457
22:33:22|0.0014451
22:33:22|0.001445
22:33:23|0.0014451
22:33:25|0.0014449
22:33:25|0.0014449
22:33:26|0.0014449
22:33:27|0.0014449
22:33:28|0.0014449
22:33:29|0.0014449
22:33:30|0.0014449
22:33:31|0.0014444
22:33:32|0.0014444
22:33:33|0.0014444
22:33:34|0.0014444
22:33:35|0.0014444
22:33:36|0.0014444
22:33:38|0.0014444
22:33:39|0.0014444
22:33:40|0.0014444
22:33:41|0.0014444
22:33:43|0.001445
22:33:44|0.001445
22:33:44|0.001445
22:33:45|0.001445
22:33:46|0.001445
22:33:48|0.001445
22:33:49|0.001445
22:33:49|0.001445
22:33:50|0.001445
22:33:51|0.001445
22:33:52|0.001445
22:33:54|0.001445
22:33:55|0.001445
22:33:55|0.0014449
22:33:56|0.0014449
22:33:58|0.0014449
22:33:59|0.0014449
22:33:59|0.0014449
22:34:00|0.0014449
22:34:02|0.0014449
22:34:02|0.0014449
22:34:03|0.0014449
22:34:04|0.0014449
22:34:05|0.0014449
22:34:07|0.0014449
22:34:08|0.0014449
22:34:09|0.0014449
22:34:10|0.0014449
22:34:11|0.0014449
22:34:12|0.0014449
22:34:13|0.0014449
22:34:14|0.0014449
22:34:15|0.0014449
22:34:16|0.0014449
22:34:17|0.001445
22:34:18|0.001445
22:34:19|0.001445
22:34:20|0.001445
22:34:21|0.001445
22:34:22|0.001445
22:34:23|0.001445
22:34:24|0.001445
22:34:25|0.0014449
22:34:26|0.0014449
22:34:27|0.0014449
22:34:28|0.0014449
22:34:29|0.0014449
22:34:30|0.0014449
22:34:31|0.0014449
22:34:32|0.0014449
22:34:33|0.0014449
22:34:34|0.0014449
22:34:35|0.0014449
22:34:36|0.0014445
22:34:37|0.0014445
22:34:38|0.0014445
22:34:39|0.0014444
22:34:41|0.0014444
22:34:42|0.0014444
22:34:43|0.0014444
22:34:45|0.0014442
22:34:45|0.0014442
22:34:47|0.0014442
22:34:48|0.0014442
22:34:48|0.0014442
22:34:50|0.0014442
22:34:51|0.0014442
22:34:52|0.0014442
22:34:53|0.0014442
22:34:54|0.0014442
22:34:55|0.0014442
22:34:56|0.0014442
22:34:57|0.0014442
22:34:57|0.0014442
22:34:58|0.0014442
22:35:00|0.0014442
22:35:01|0.0014442
22:35:02|0.0014446
22:35:03|0.0014446
22:35:04|0.0014444
22:35:05|0.0014444
22:35:06|0.0014444
22:35:07|0.0014444
22:35:08|0.001444
22:35:09|0.0014441
22:35:10|0.0014441
22:35:11|0.0014443
22:35:12|0.0014443
22:35:13|0.0014443
22:35:14|0.0014443
22:35:15|0.0014443
22:35:16|0.0014429
22:35:17|0.0014426
22:35:18|0.0014426
22:35:19|0.0014424
22:35:20|0.0014425
22:35:21|0.0014425
22:35:22|0.0014425
22:35:23|0.0014425
22:35:24|0.0014446
22:35:25|0.0014446
22:35:26|0.0014448
22:35:27|0.0014449
22:35:28|0.0014449
22:35:29|0.0014449
22:35:30|0.0014449
22:35:31|0.0014449
22:35:32|0.0014456
22:35:33|0.0014456
22:35:34|0.0014456
22:35:35|0.0014459
22:35:36|0.0014459
22:35:37|0.0014461
22:35:38|0.0014465
22:35:39|0.0014465
22:35:40|0.001447
22:35:41|0.001447
22:35:43|0.0014474
22:35:44|0.0014474
22:35:45|0.0014474
22:35:46|0.0014474
22:35:47|0.0014474
22:35:48|0.0014474
22:35:49|0.0014474
22:35:50|0.0014474
22:35:51|0.0014474
22:35:52|0.0014474
22:35:53|0.0014474
22:35:54|0.0014474
22:35:55|0.0014473
22:35:56|0.0014473
22:35:56|0.0014473
22:35:58|0.0014473
22:35:59|0.0014474
22:36:00|0.0014474
22:36:01|0.0014474
22:36:02|0.0014474
22:36:03|0.0014474
22:36:04|0.0014474
22:36:05|0.0014477
22:36:06|0.0014477
22:36:07|0.0014477
22:36:08|0.0014477
22:36:09|0.0014477
22:36:10|0.0014477
22:36:11|0.0014477
22:36:12|0.0014477
22:36:13|0.0014475
22:36:14|0.0014475
22:36:15|0.0014475
22:36:16|0.0014475
22:36:17|0.0014475
22:36:18|0.0014477
22:36:19|0.0014477
22:36:20|0.0014476
22:36:21|0.0014476
22:36:22|0.0014476
22:36:23|0.0014476
22:36:24|0.0014475
22:36:25|0.0014475
22:36:26|0.0014475
22:36:27|0.0014475
22:36:28|0.0014475
22:36:29|0.0014469
22:36:30|0.0014469
22:36:32|0.0014469
22:36:32|0.0014469
22:36:33|0.0014469
22:36:35|0.0014469
22:36:35|0.0014469
22:36:36|0.0014469
22:36:38|0.0014469
22:36:38|0.0014469
22:36:40|0.001447
22:36:40|0.001447
22:36:42|0.001447
22:36:43|0.001447
22:36:45|0.001447
22:36:46|0.001447
22:36:47|0.001447
22:36:48|0.001447
22:36:49|0.0014465
22:36:50|0.0014465
22:36:51|0.0014465
22:36:51|0.0014465
22:36:53|0.0014465
22:36:54|0.0014465
22:36:55|0.0014465
22:36:56|0.0014465
22:36:57|0.0014465
22:36:58|0.0014465
22:36:59|0.0014469
22:37:00|0.0014469
22:37:01|0.0014469
22:37:02|0.0014469
22:37:03|0.0014469
22:37:04|0.0014469
22:37:05|0.0014473
22:37:06|0.0014474
22:37:07|0.0014474
22:37:08|0.0014474
22:37:09|0.0014474
22:37:10|0.0014481
22:37:11|0.001448
22:37:12|0.0014476
22:37:13|0.0014476
22:37:14|0.0014476
22:37:15|0.0014476
22:37:16|0.0014476
22:37:17|0.0014476
22:37:18|0.001448
22:37:19|0.001448
22:37:20|0.0014481
22:37:21|0.0014481
22:37:22|0.0014481
22:37:23|0.0014482
22:37:24|0.0014482
22:37:25|0.0014482
22:37:26|0.0014482
22:37:27|0.0014482
22:37:28|0.0014482
22:37:29|0.0014482
22:37:30|0.0014482
22:37:31|0.0014482
22:37:32|0.0014482
22:37:33|0.0014482
22:37:34|0.0014482
22:37:35|0.0014482
22:37:36|0.0014483
22:37:37|0.0014482
22:37:38|0.0014482
22:37:39|0.0014482
22:37:40|0.0014482
22:37:41|0.0014485
22:37:42|0.0014485
22:37:43|0.0014485
22:37:44|0.0014485
22:37:46|0.0014485
22:37:46|0.0014485
22:37:48|0.0014486
22:37:49|0.0014489
22:37:50|0.0014489
22:37:51|0.0014494
22:37:52|0.0014494
22:37:54|0.0014494
22:37:54|0.0014495
22:37:55|0.0014495
22:37:56|0.0014495
22:37:57|0.0014495
22:37:58|0.0014495
22:38:00|0.0014495
22:38:00|0.0014495
22:38:01|0.0014495
22:38:02|0.0014495
22:38:03|0.0014495
22:38:04|0.0014495
22:38:05|0.0014495
22:38:06|0.0014495
22:38:08|0.0014495
22:38:08|0.0014495
22:38:09|0.0014495
22:38:11|0.0014495
22:38:12|0.0014495
22:38:12|0.0014495
22:38:14|0.0014495
22:38:14|0.0014495
22:38:15|0.0014495
22:38:17|0.0014495
22:38:17|0.0014495
22:38:18|0.0014495
22:38:20|0.0014495
22:38:20|0.0014495
22:38:21|0.0014495
22:38:23|0.0014493
22:38:23|0.0014493
22:38:24|0.0014493
22:38:25|0.0014493
22:38:26|0.0014493
22:38:28|0.0014493
22:38:29|0.0014493
22:38:29|0.0014493
22:38:31|0.0014493
22:38:31|0.0014493
22:38:32|0.0014493
22:38:34|0.001449
22:38:35|0.001449
22:38:35|0.001449
22:38:37|0.001449
22:38:37|0.001449
22:38:38|0.001449
22:38:40|0.0014493
22:38:40|0.0014493
22:38:41|0.0014493
22:38:42|0.0014493
22:38:43|0.0014493
22:38:44|0.0014493
22:38:45|0.0014493
22:38:46|0.0014487
22:38:48|0.0014487
22:38:49|0.0014487
22:38:50|0.0014487
22:38:51|0.0014487
22:38:52|0.0014487
22:38:52|0.0014487
22:38:54|0.0014487
22:38:55|0.0014487
22:38:56|0.0014487
22:38:57|0.0014487
22:38:57|0.0014474
22:38:59|0.0014471
22:39:00|0.0014471
22:39:01|0.0014471
22:39:02|0.0014471
22:39:02|0.0014469
22:39:04|0.0014469
22:39:04|0.0014468
22:39:06|0.0014468
22:39:07|0.001447
22:39:08|0.0014468
22:39:09|0.0014468
22:39:10|0.0014466
22:39:11|0.0014466
22:39:12|0.0014466
22:39:13|0.0014466
22:39:14|0.0014466
22:39:15|0.0014466
22:39:16|0.0014466
22:39:17|0.0014466
22:39:18|0.0014466
22:39:19|0.0014462
22:39:20|0.001446
22:39:21|0.0014462
22:39:22|0.001446
22:39:23|0.001446
22:39:24|0.001446
22:39:25|0.001446
22:39:26|0.001446
22:39:27|0.0014463
22:39:28|0.0014463
22:39:30|0.0014463
22:39:31|0.0014463
22:39:31|0.0014463
22:39:32|0.0014463
22:39:34|0.0014463
22:39:35|0.0014463
22:39:36|0.0014463
22:39:36|0.001446
22:39:37|0.0014459
22:39:38|0.0014459
22:39:40|0.0014459
22:39:40|0.0014459
22:39:41|0.0014459
22:39:42|0.0014459
22:39:43|0.0014459
22:39:44|0.0014459
22:39:46|0.0014459
22:39:47|0.0014459
22:39:48|0.0014459
22:39:49|0.0014459
22:39:50|0.0014455
22:39:52|0.0014455
22:39:52|0.0014455
22:39:53|0.0014455
22:39:54|0.0014457
22:39:55|0.0014457
22:39:56|0.0014457
22:39:58|0.0014456
22:39:58|0.0014456
22:39:59|0.0014456
22:40:00|0.0014456
22:40:01|0.0014456
22:40:03|0.0014456
22:40:04|0.0014456
22:40:04|0.0014456
22:40:06|0.0014456
22:40:07|0.0014456
22:40:07|0.0014456
22:40:08|0.0014456
22:40:09|0.0014456
22:40:10|0.0014456
22:40:11|0.0014456
22:40:12|0.0014456
22:40:13|0.0014456
22:40:14|0.0014456
22:40:15|0.0014456
22:40:16|0.0014456
22:40:17|0.0014456
22:40:19|0.0014456
22:40:19|0.0014456
22:40:20|0.0014456
22:40:21|0.0014456
22:40:22|0.0014456
22:40:23|0.0014456
22:40:24|0.0014456
22:40:25|0.0014456
22:40:26|0.0014456
22:40:27|0.0014456
22:40:28|0.001445
22:40:30|0.001445
22:40:30|0.001445
22:40:31|0.001445
22:40:32|0.001445
22:40:34|0.001445
22:40:35|0.0014451
22:40:36|0.0014446
22:40:36|0.0014446
22:40:37|0.0014446
22:40:38|0.0014446
22:40:39|0.0014446
22:40:40|0.0014448
22:40:41|0.0014448
22:40:42|0.0014448
22:40:44|0.0014448
22:40:44|0.0014448
22:40:46|0.0014448
22:40:47|0.0014444
22:40:48|0.0014444
22:40:50|0.0014444
22:40:50|0.0014444
22:40:52|0.0014444
22:40:53|0.0014444
22:40:53|0.0014444
22:40:54|0.0014444
22:40:55|0.0014444
22:40:57|0.0014444
22:40:58|0.0014444
22:40:58|0.0014444
22:41:00|0.0014444
22:41:01|0.0014444
22:41:02|0.0014444
22:41:03|0.0014444
22:41:04|0.0014444
22:41:05|0.0014444
22:41:06|0.0014444
22:41:07|0.0014453
22:41:08|0.0014453
22:41:09|0.0014453
22:41:10|0.0014453
22:41:11|0.0014453
22:41:12|0.0014453
22:41:13|0.0014453
22:41:15|0.0014453
22:41:16|0.0014455
22:41:17|0.0014455
22:41:18|0.001446
22:41:19|0.001446
22:41:20|0.001446
22:41:20|0.001446
22:41:22|0.001446
22:41:23|0.001446
22:41:24|0.001446
22:41:25|0.001446
22:41:26|0.001446
22:41:27|0.001446
22:41:28|0.001446
22:41:29|0.001446
22:41:30|0.001446
22:41:31|0.001446
22:41:32|0.001446
22:41:33|0.001446
22:41:33|0.001446
22:41:34|0.001446
22:41:36|0.001446
22:41:37|0.0014458
22:41:38|0.0014458
22:41:39|0.0014458
22:41:40|0.0014458
22:41:41|0.0014458
22:41:42|0.0014458
22:41:43|0.0014458
22:41:43|0.0014458
22:41:44|0.0014458
22:41:46|0.0014458
22:41:46|0.0014458
22:41:48|0.0014458
22:41:50|0.0014458
22:41:51|0.0014458
22:41:52|0.0014458
22:41:52|0.0014458
22:41:53|0.0014458
22:41:54|0.0014458
22:41:55|0.0014458
22:41:57|0.0014458
22:41:58|0.0014458
22:41:59|0.0014458
22:42:00|0.0014456
22:42:01|0.0014456
22:42:01|0.001445
22:42:03|0.001445
22:42:03|0.001445
22:42:05|0.001445
22:42:05|0.001445
22:42:07|0.001445
22:42:07|0.001445
22:42:08|0.001445
22:42:09|0.001445
22:42:10|0.0014449
22:42:11|0.0014449
22:42:12|0.0014449
22:42:13|0.0014449
22:42:14|0.0014449
22:42:16|0.0014449
22:42:16|0.0014449
22:42:17|0.0014447
22:42:18|0.0014447
22:42:19|0.0014447
22:42:21|0.0014447
22:42:21|0.0014447
22:42:22|0.0014445
22:42:23|0.0014445
22:42:24|0.0014445
22:42:25|0.0014445
22:42:26|0.0014445
22:42:27|0.0014443
22:42:28|0.0014443
22:42:29|0.0014443
22:42:30|0.0014443
22:42:32|0.0014443
22:42:32|0.0014443
22:42:33|0.0014443
22:42:34|0.0014443
22:42:35|0.0014443
22:42:36|0.0014439
22:42:38|0.0014434
22:42:38|0.0014434
22:42:39|0.0014434
22:42:40|0.0014434
22:42:42|0.0014433
22:42:43|0.0014427
22:42:44|0.0014427
22:42:45|0.0014427
22:42:45|0.0014429
22:42:47|0.0014428
22:42:48|0.0014427
22:42:50|0.0014427
22:42:51|0.0014427
22:42:52|0.001443
22:42:53|0.001443
22:42:53|0.001443
22:42:55|0.001443
22:42:56|0.001443
22:42:57|0.001443
22:42:58|0.0014429
22:42:59|0.0014429
22:43:00|0.0014429
22:43:01|0.0014429
22:43:02|0.0014429
22:43:03|0.0014429
22:43:04|0.0014429
22:43:05|0.0014429
22:43:06|0.0014434
22:43:07|0.0014434
22:43:08|0.0014434
22:43:09|0.0014434
22:43:11|0.0014432
22:43:11|0.0014432
22:43:12|0.0014432
22:43:13|0.0014432
22:43:15|0.0014432
22:43:16|0.0014432
22:43:16|0.0014432
22:43:17|0.0014432
22:43:19|0.0014432
22:43:19|0.0014432
22:43:20|0.0014432
22:43:21|0.0014432
22:43:22|0.0014432
22:43:23|0.0014432
22:43:25|0.0014429
22:43:26|0.0014429
22:43:26|0.0014429
22:43:28|0.0014429
22:43:29|0.0014429
22:43:29|0.0014408
22:43:31|0.001441
22:43:32|0.0014409
22:43:34|0.0014409
22:43:34|0.0014409
22:43:35|0.0014409
22:43:36|0.0014409
22:43:37|0.0014409
22:43:38|0.0014409
22:43:39|0.0014409
22:43:40|0.0014408
22:43:41|0.0014408
22:43:43|0.0014408
22:43:43|0.0014408
22:43:44|0.0014408
22:43:46|0.0014408
22:43:46|0.0014408
22:43:47|0.0014408
22:43:48|0.0014408
22:43:50|0.0014409
22:43:52|0.0014409
22:43:53|0.0014407
22:43:54|0.0014405
22:43:55|0.0014404
22:43:56|0.0014402
22:43:57|0.0014402
22:43:57|0.0014401
22:43:59|0.0014401
22:44:00|0.0014402
22:44:01|0.0014402
22:44:02|0.0014399
22:44:03|0.0014392
22:44:04|0.0014391
22:44:05|0.0014387
22:44:06|0.0014385
22:44:07|0.0014386
22:44:08|0.0014385
22:44:09|0.0014385
22:44:10|0.0014384
22:44:11|0.0014384
22:44:12|0.0014384
22:44:13|0.0014389
22:44:14|0.0014389
22:44:15|0.0014389
22:44:16|0.0014389
22:44:17|0.0014389
22:44:18|0.0014389
22:44:19|0.0014389
22:44:20|0.0014389
22:44:21|0.0014389
22:44:22|0.0014389
22:44:23|0.0014389
22:44:24|0.0014389
22:44:25|0.0014389
22:44:26|0.0014389
22:44:27|0.0014385
22:44:28|0.0014385
22:44:29|0.0014385
22:44:30|0.001439
22:44:31|0.001439
22:44:32|0.001439
22:44:33|0.0014386
22:44:34|0.0014386
22:44:35|0.0014386
22:44:36|0.0014387
22:44:37|0.0014387
22:44:38|0.0014387
22:44:39|0.0014389
22:44:40|0.0014389
22:44:41|0.0014389
22:44:42|0.0014389
22:44:43|0.0014389
22:44:44|0.0014389
22:44:45|0.0014389
22:44:46|0.0014389
22:44:47|0.0014389
22:44:48|0.0014389
22:44:50|0.0014389
22:44:50|0.0014389
22:44:52|0.0014388
22:44:52|0.0014388
22:44:54|0.0014399
22:44:55|0.0014399
22:44:55|0.0014399
22:44:57|0.0014399
22:44:58|0.0014402
22:44:58|0.0014402
22:44:59|0.0014402
22:45:02|0.0014402
22:45:02|0.0014402
22:45:03|0.0014402
22:45:04|0.0014398
22:45:05|0.0014398
22:45:06|0.00144
22:45:08|0.00144
22:45:08|0.0014401
22:45:09|0.0014395
22:45:11|0.0014395
22:45:11|0.0014395
22:45:12|0.0014395
22:45:13|0.0014395
22:45:15|0.0014395
22:45:15|0.0014395
22:45:16|0.0014394
22:45:17|0.0014377
22:45:18|0.0014377
22:45:19|0.0014372
22:45:20|0.0014372
22:45:21|0.0014372
22:45:22|0.0014372
22:45:24|0.0014372
22:45:24|0.0014382
22:45:25|0.0014382
22:45:26|0.0014382
22:45:28|0.0014382
22:45:28|0.0014382
22:45:29|0.0014382
22:45:30|0.0014382
22:45:31|0.0014382
22:45:33|0.0014382
22:45:33|0.0014382
22:45:34|0.0014382
22:45:36|0.0014382
22:45:37|0.0014382
22:45:37|0.0014382
22:45:38|0.0014382
22:45:40|0.0014382
22:45:40|0.0014382
22:45:42|0.0014384
22:45:42|0.0014384
22:45:43|0.0014384
22:45:44|0.0014384
22:45:45|0.0014384
22:45:46|0.0014384
22:45:47|0.0014384
22:45:48|0.0014384
22:45:49|0.0014384
22:45:50|0.0014384
22:45:52|0.0014384
22:45:53|0.0014384
22:45:54|0.0014385
22:45:55|0.0014385
22:45:56|0.0014385
22:45:57|0.0014385
22:45:58|0.0014385
22:45:59|0.0014385
22:46:00|0.0014385
22:46:01|0.001438
22:46:02|0.001438
22:46:03|0.001438
22:46:04|0.001438
22:46:05|0.001438
22:46:06|0.001438
22:46:07|0.0014369
22:46:08|0.001437
22:46:09|0.001437
22:46:10|0.001437
22:46:11|0.001437
22:46:12|0.001437
22:46:14|0.001437
22:46:15|0.001437
22:46:15|0.001437
22:46:16|0.001437
22:46:17|0.001437
22:46:19|0.0014368
22:46:19|0.0014368
22:46:20|0.0014368
22:46:22|0.0014368
22:46:23|0.0014368
22:46:24|0.0014368
22:46:25|0.0014367
22:46:25|0.0014367
22:46:27|0.0014367
22:46:27|0.0014367
22:46:29|0.0014363
22:46:30|0.0014364
22:46:30|0.0014365
22:46:32|0.0014365
22:46:32|0.0014365
22:46:33|0.0014361
22:46:34|0.0014361
22:46:36|0.0014361
22:46:36|0.0014361
22:46:37|0.0014361
22:46:38|0.0014361
22:46:39|0.0014361
22:46:40|0.0014363
22:46:41|0.0014363
22:46:43|0.0014363
22:46:43|0.001436
22:46:44|0.0014356
22:46:45|0.0014358
22:46:47|0.0014358
22:46:47|0.0014358
22:46:48|0.0014358
22:46:49|0.0014355
22:46:50|0.0014352
22:46:51|0.0014352
22:46:52|0.0014352
22:46:53|0.0014352
22:46:55|0.0014352
22:46:56|0.001435
22:46:58|0.0014353
22:46:59|0.0014353
22:47:00|0.001435
22:47:01|0.001435
22:47:02|0.001435
22:47:03|0.001435
22:47:04|0.001435
22:47:05|0.001435
22:47:06|0.001435
22:47:07|0.0014348
22:47:08|0.0014346
22:47:08|0.0014344
22:47:10|0.0014344
22:47:10|0.0014343
22:47:12|0.0014342
22:47:12|0.001434
22:47:14|0.001433
22:47:14|0.0014327
22:47:16|0.0014323
22:47:17|0.0014323
22:47:17|0.0014323
22:47:19|0.0014323
22:47:19|0.0014323
22:47:21|0.0014323
22:47:22|0.0014328
22:47:22|0.0014328
22:47:24|0.0014328
22:47:25|0.0014344
22:47:26|0.0014344
22:47:27|0.0014344
22:47:28|0.0014344
22:47:29|0.0014344
22:47:30|0.0014344
22:47:31|0.0014344
22:47:32|0.0014344
22:47:33|0.0014344
22:47:34|0.0014349
22:47:35|0.001435
22:47:36|0.0014349
22:47:37|0.0014349
22:47:38|0.0014349
22:47:39|0.0014349
22:47:40|0.0014349
22:47:41|0.0014349
22:47:42|0.0014349
22:47:43|0.0014349
22:47:44|0.0014354
22:47:45|0.0014355
22:47:46|0.0014359
22:47:47|0.0014359
22:47:48|0.0014359
22:47:49|0.0014359
22:47:50|0.001436
22:47:51|0.001436
22:47:52|0.001436
22:47:53|0.001436
22:47:54|0.001436
22:47:55|0.0014365
22:47:56|0.0014365
22:47:57|0.0014365
22:47:59|0.0014365
22:47:59|0.0014367
22:48:00|0.0014367
22:48:02|0.0014367
22:48:03|0.0014367
22:48:04|0.0014367
22:48:04|0.0014367
22:48:06|0.0014367
22:48:07|0.0014367
22:48:08|0.0014367
22:48:09|0.0014367
22:48:10|0.0014369
22:48:10|0.0014369
22:48:12|0.0014369
22:48:13|0.0014369
22:48:14|0.0014369
22:48:15|0.0014369
22:48:16|0.0014369
22:48:16|0.0014369
22:48:18|0.0014369
22:48:18|0.0014372
22:48:20|0.0014372
22:48:21|0.0014372
22:48:22|0.0014369
22:48:22|0.0014369
22:48:24|0.001437
22:48:25|0.001437
22:48:26|0.001437
22:48:27|0.001437
22:48:28|0.001437
22:48:29|0.0014369
22:48:30|0.0014369
22:48:31|0.0014369
22:48:32|0.0014369
22:48:33|0.0014369
22:48:34|0.0014369
22:48:35|0.0014369
22:48:36|0.0014369
22:48:37|0.0014369
22:48:38|0.0014369
22:48:39|0.0014369
22:48:40|0.0014369
22:48:41|0.0014369
22:48:42|0.0014369
22:48:43|0.0014369
22:48:44|0.0014369
22:48:45|0.0014369
22:48:46|0.0014369
22:48:47|0.0014369
22:48:48|0.0014369
22:48:49|0.0014369
22:48:50|0.0014369
22:48:51|0.0014369
22:48:52|0.0014369
22:48:53|0.0014369
22:48:54|0.0014368
22:48:55|0.0014368
22:48:56|0.0014368
22:48:57|0.0014368
22:48:58|0.0014368
22:48:59|0.0014368
22:49:00|0.0014369
22:49:01|0.0014369
22:49:02|0.0014369
22:49:04|0.0014367
22:49:04|0.0014367
22:49:05|0.0014367
22:49:06|0.0014367
22:49:07|0.0014368
22:49:08|0.0014368
22:49:09|0.0014368
22:49:10|0.0014368
22:49:12|0.0014369
22:49:13|0.0014369
22:49:13|0.0014369
22:49:15|0.0014368
22:49:15|0.0014368
22:49:16|0.0014368
22:49:18|0.0014368
22:49:18|0.0014368
22:49:19|0.0014368
22:49:20|0.0014368
22:49:21|0.0014368
22:49:22|0.0014368
22:49:23|0.0014368
22:49:24|0.0014368
22:49:25|0.0014368
22:49:26|0.0014368
22:49:27|0.0014368
22:49:28|0.0014368
22:49:29|0.0014367
22:49:30|0.0014363
22:49:32|0.0014363
22:49:32|0.0014358
22:49:33|0.0014358
22:49:34|0.0014358
22:49:35|0.0014355
22:49:37|0.0014355
22:49:38|0.0014355
22:49:39|0.0014355
22:49:40|0.0014355
22:49:40|0.0014355
22:49:41|0.0014355
22:49:42|0.0014354
22:49:44|0.0014354
22:49:45|0.0014354
22:49:45|0.0014354
22:49:46|0.0014354
22:49:47|0.0014354
22:49:48|0.0014354
22:49:49|0.0014354
22:49:51|0.0014354
22:49:51|0.0014354
22:49:52|0.0014354
22:49:53|0.0014354
22:49:54|0.0014354
22:49:55|0.0014354
22:49:57|0.0014353
22:49:57|0.0014341
22:49:58|0.0014338
22:50:00|0.0014338
22:50:02|0.0014338
22:50:03|0.0014338
22:50:04|0.0014338
22:50:06|0.0014338
22:50:06|0.0014338
22:50:08|0.0014336
22:50:09|0.0014336
22:50:09|0.0014336
22:50:11|0.0014336
22:50:12|0.0014336
22:50:13|0.0014336
22:50:14|0.0014336
22:50:15|0.0014336
22:50:15|0.0014336
22:50:17|0.0014333
22:50:18|0.0014333
22:50:19|0.0014333
22:50:19|0.0014333
22:50:21|0.0014333
22:50:22|0.0014333
22:50:23|0.0014333
22:50:24|0.0014333
22:50:25|0.0014333
22:50:26|0.0014333
22:50:27|0.0014333
22:50:28|0.0014333
22:50:29|0.0014333
22:50:30|0.0014333
22:50:32|0.0014333
22:50:33|0.0014333
22:50:34|0.0014333
22:50:35|0.0014338
22:50:36|0.0014338
22:50:37|0.0014338
22:50:38|0.0014338
22:50:39|0.0014338
22:50:40|0.0014339
22:50:41|0.0014339
22:50:42|0.0014339
22:50:43|0.0014339
22:50:44|0.0014339
22:50:45|0.0014339
22:50:46|0.0014339
22:50:47|0.0014339
22:50:48|0.0014339
22:50:49|0.0014339
22:50:50|0.0014339
22:50:50|0.0014339
22:50:52|0.0014339
22:50:53|0.0014339
22:50:55|0.0014339
22:50:56|0.0014339
22:50:57|0.0014339
22:50:59|0.0014339
22:51:00|0.0014337
22:51:01|0.0014337
22:51:01|0.0014337
22:51:03|0.0014337
22:51:04|0.0014337
22:51:04|0.0014332
22:51:06|0.0014332
22:51:06|0.0014331
22:51:08|0.0014331
22:51:08|0.001433
22:51:09|0.0014329
22:51:11|0.0014329
22:51:11|0.0014329
22:51:12|0.0014329
22:51:13|0.0014329
22:51:14|0.0014329
22:51:15|0.0014329
22:51:17|0.0014329
22:51:18|0.0014329
22:51:18|0.0014329
22:51:20|0.0014325
22:51:21|0.0014325
22:51:22|0.0014325
22:51:22|0.0014324
22:51:24|0.0014324
22:51:25|0.0014324
22:51:26|0.0014318
22:51:27|0.0014318
22:51:28|0.0014312
22:51:29|0.0014306
22:51:30|0.0014305
22:51:31|0.0014305
22:51:32|0.0014305
22:51:33|0.0014305
22:51:34|0.00143
22:51:35|0.00143
22:51:35|0.0014299
22:51:37|0.0014297
22:51:38|0.001429
22:51:39|0.0014289
22:51:40|0.0014287
22:51:41|0.0014281
22:51:42|0.0014281
22:51:43|0.0014281
22:51:44|0.0014281
22:51:45|0.0014281
22:51:46|0.0014278
22:51:47|0.0014278
22:51:48|0.0014285
22:51:49|0.0014283
22:51:50|0.0014283
22:51:51|0.0014291
22:51:52|0.0014291
22:51:53|0.0014292
22:51:54|0.0014292
22:51:55|0.0014292
22:51:57|0.0014292
22:51:57|0.0014292
22:51:59|0.0014306
22:52:00|0.001431
22:52:02|0.0014313
22:52:02|0.0014313
22:52:04|0.0014313
22:52:05|0.0014313
22:52:07|0.0014313
22:52:07|0.0014317
22:52:09|0.0014309
22:52:10|0.0014309
22:52:11|0.0014309
22:52:11|0.0014304
22:52:13|0.0014304
22:52:13|0.0014304
22:52:14|0.0014304
22:52:16|0.0014304
22:52:17|0.0014304
22:52:17|0.0014304
22:52:18|0.0014301
22:52:20|0.0014298
22:52:21|0.0014298
22:52:22|0.0014278
22:52:22|0.0014277
22:52:24|0.0014277
22:52:24|0.0014259
22:52:26|0.0014258
22:52:27|0.0014259
22:52:28|0.0014262
22:52:29|0.0014262
22:52:30|0.001426
22:52:31|0.0014275
22:52:32|0.0014275
22:52:33|0.001427
22:52:34|0.001427
22:52:35|0.001427
22:52:36|0.001427
22:52:37|0.001427
22:52:37|0.001427
22:52:38|0.001427
22:52:39|0.001427
22:52:41|0.001427
22:52:41|0.001427
22:52:43|0.001427
22:52:44|0.001427
22:52:44|0.001427
22:52:46|0.001427
22:52:47|0.001427
22:52:48|0.001427
22:52:49|0.001427
22:52:51|0.0014281
22:52:51|0.0014281
22:52:52|0.0014281
22:52:53|0.0014281
22:52:55|0.0014281
22:52:56|0.0014282
22:52:57|0.0014287
22:52:58|0.0014287
22:52:59|0.0014285
22:53:01|0.0014285
22:53:02|0.0014285
22:53:03|0.0014285
22:53:05|0.0014287
22:53:06|0.0014287
22:53:07|0.0014287
22:53:07|0.0014287
22:53:09|0.0014287
22:53:09|0.0014278
22:53:10|0.0014276
22:53:12|0.0014276
22:53:12|0.0014276
22:53:14|0.0014276
22:53:15|0.0014276
22:53:15|0.0014276
22:53:17|0.0014278
22:53:18|0.0014278
22:53:19|0.0014273
22:53:20|0.0014273
22:53:21|0.0014273
22:53:22|0.0014273
22:53:23|0.0014273
22:53:24|0.0014273
22:53:25|0.0014277
22:53:26|0.0014277
22:53:27|0.0014277
22:53:28|0.0014278
22:53:29|0.0014267
22:53:29|0.0014267
22:53:31|0.0014267
22:53:32|0.0014267
22:53:33|0.0014267
22:53:34|0.0014267
22:53:35|0.0014282
22:53:35|0.0014282
22:53:37|0.0014281
22:53:38|0.0014278
22:53:38|0.0014278
22:53:40|0.0014278
22:53:41|0.0014278
22:53:42|0.0014282
22:53:43|0.0014282
22:53:44|0.0014282
22:53:44|0.001428
22:53:45|0.001428
22:53:47|0.001428
22:53:48|0.001428
22:53:49|0.001428
22:53:50|0.001428
22:53:51|0.0014283
22:53:52|0.0014284
22:53:53|0.0014284
22:53:54|0.0014285
22:53:55|0.0014285
22:53:57|0.0014285
22:53:57|0.0014285
22:53:58|0.0014285
22:54:00|0.0014285
22:54:01|0.0014285
22:54:02|0.0014285
22:54:03|0.0014285
22:54:05|0.0014288
22:54:06|0.0014288
22:54:07|0.0014288
22:54:08|0.0014288
22:54:09|0.0014288
22:54:10|0.0014296
22:54:11|0.0014296
22:54:12|0.0014296
22:54:13|0.0014298
22:54:14|0.0014298
22:54:15|0.0014296
22:54:16|0.0014295
22:54:17|0.0014296
22:54:18|0.0014284
22:54:19|0.0014284
22:54:20|0.0014284
22:54:21|0.0014277
22:54:22|0.0014277
22:54:23|0.0014273
22:54:24|0.0014273
22:54:25|0.0014273
22:54:27|0.0014273
22:54:28|0.001427
22:54:29|0.001427
22:54:29|0.001427
22:54:30|0.001427
22:54:31|0.001427
22:54:32|0.001427
22:54:34|0.001427
22:54:35|0.0014263
22:54:35|0.0014263
22:54:37|0.0014272
22:54:37|0.0014272
22:54:39|0.0014272
22:54:39|0.001429
22:54:41|0.001429
22:54:42|0.001429
22:54:43|0.001429
22:54:44|0.001429
22:54:45|0.001429
22:54:46|0.001429
22:54:47|0.0014294
22:54:48|0.0014292
22:54:49|0.0014292
22:54:50|0.0014292
22:54:51|0.0014292
22:54:52|0.0014292
22:54:53|0.0014292
22:54:54|0.0014292
22:54:55|0.0014292
22:54:56|0.0014292
22:54:57|0.0014292
22:54:58|0.0014292
22:54:59|0.0014292
22:55:01|0.0014292
22:55:01|0.0014292
22:55:03|0.0014287
22:55:03|0.0014287
22:55:05|0.0014287
22:55:05|0.0014287
22:55:07|0.0014294
22:55:07|0.0014298
22:55:09|0.0014309
22:55:10|0.0014309
22:55:11|0.0014315
22:55:12|0.0014316
22:55:13|0.0014316
22:55:13|0.0014322
22:55:14|0.0014322
22:55:16|0.0014323
22:55:17|0.0014323
22:55:17|0.0014323
22:55:19|0.0014324
22:55:20|0.0014321
22:55:21|0.0014321
22:55:21|0.0014324
22:55:23|0.0014324
22:55:23|0.0014324
22:55:24|0.0014324
22:55:26|0.0014324
22:55:27|0.0014323
22:55:27|0.0014323
22:55:29|0.0014323
22:55:30|0.0014323
22:55:31|0.0014322
22:55:32|0.0014322
22:55:33|0.0014322
22:55:34|0.0014319
22:55:35|0.0014321
22:55:36|0.0014324
22:55:37|0.0014324
22:55:38|0.0014327
22:55:39|0.0014327
22:55:40|0.0014329
22:55:41|0.0014327
22:55:42|0.0014326
22:55:43|0.0014329
22:55:44|0.001433
22:55:45|0.0014326
22:55:46|0.0014325
22:55:48|0.0014324
22:55:49|0.0014324
22:55:49|0.0014332
22:55:50|0.0014333
22:55:51|0.0014338
22:55:52|0.0014342
22:55:54|0.0014341
22:55:54|0.0014341
22:55:55|0.0014341
22:55:56|0.0014341
22:55:58|0.0014337
22:55:59|0.0014337
22:56:01|0.0014337
22:56:02|0.0014331
22:56:03|0.0014334
22:56:03|0.0014343
22:56:04|0.0014343
22:56:05|0.0014343
22:56:06|0.0014343
22:56:08|0.0014343
22:56:08|0.0014342
22:56:09|0.0014343
22:56:11|0.0014343
22:56:12|0.0014343
22:56:13|0.0014345
22:56:14|0.0014345
22:56:15|0.0014346
22:56:17|0.0014346
22:56:17|0.0014346
22:56:18|0.0014346
22:56:19|0.0014346
22:56:21|0.0014346
22:56:21|0.0014344
22:56:23|0.0014344
22:56:23|0.0014344
22:56:25|0.0014342
22:56:25|0.0014344
22:56:26|0.001434
22:56:27|0.0014337
22:56:28|0.0014337
22:56:29|0.0014337
22:56:30|0.0014337
22:56:31|0.0014337
22:56:33|0.0014337
22:56:34|0.0014326
22:56:35|0.0014325
22:56:35|0.0014317
22:56:36|0.0014313
22:56:37|0.0014312
22:56:38|0.0014312
22:56:39|0.0014312
22:56:41|0.0014312
22:56:41|0.0014312
22:56:42|0.0014312
22:56:43|0.0014312
22:56:44|0.0014312
22:56:45|0.0014312
22:56:47|0.0014312
22:56:48|0.0014312
22:56:48|0.0014312
22:56:50|0.0014312
22:56:50|0.0014312
22:56:52|0.0014333
22:56:52|0.0014333
22:56:53|0.0014333
22:56:54|0.0014333
22:56:56|0.0014333
22:56:56|0.0014333
22:56:58|0.0014338
22:56:59|0.0014348
22:57:00|0.0014349
22:57:01|0.0014349
22:57:02|0.0014349
22:57:03|0.0014349
22:57:04|0.0014349
22:57:05|0.0014349
22:57:06|0.0014349
22:57:07|0.0014349
22:57:09|0.0014333
22:57:10|0.0014333
22:57:11|0.0014333
22:57:11|0.0014333
22:57:12|0.0014346
22:57:14|0.0014346
22:57:14|0.0014346
22:57:16|0.0014346
22:57:17|0.0014346
22:57:18|0.0014346
22:57:19|0.0014346
22:57:20|0.0014351
22:57:21|0.0014353
22:57:22|0.0014353
22:57:23|0.0014353
22:57:24|0.0014353
22:57:26|0.0014353
22:57:26|0.0014353
22:57:27|0.0014353
22:57:28|0.0014347
22:57:30|0.0014347
22:57:30|0.0014347
22:57:31|0.0014347
22:57:33|0.001435
22:57:34|0.001435
22:57:34|0.001435
22:57:35|0.001435
22:57:37|0.001435
22:57:37|0.0014347
22:57:39|0.0014347
22:57:40|0.0014342
22:57:41|0.0014342
22:57:42|0.0014342
22:57:43|0.0014339
22:57:44|0.0014339
22:57:45|0.0014339
22:57:46|0.0014339
22:57:47|0.0014336
22:57:48|0.0014336
22:57:49|0.0014336
22:57:50|0.0014336
22:57:51|0.0014336
22:57:52|0.0014336
22:57:53|0.001434
22:57:54|0.0014342
22:57:55|0.0014338
22:57:56|0.0014338
22:57:57|0.0014338
22:57:58|0.0014338
22:57:59|0.0014338
22:58:01|0.0014353
22:58:01|0.0014353
22:58:02|0.0014353
22:58:04|0.0014353
22:58:05|0.0014353
22:58:06|0.0014353
22:58:08|0.0014353
22:58:09|0.0014353
22:58:10|0.0014353
22:58:10|0.0014353
22:58:12|0.0014353
22:58:13|0.0014353
22:58:14|0.0014353
22:58:16|0.0014353
22:58:16|0.0014353
22:58:18|0.0014353
22:58:19|0.0014348
22:58:20|0.0014348
22:58:21|0.0014348
22:58:22|0.0014348
22:58:23|0.0014348
22:58:24|0.0014348
22:58:24|0.0014348
22:58:26|0.0014348
22:58:27|0.0014348
22:58:28|0.0014348
22:58:29|0.0014348
22:58:30|0.0014354
22:58:31|0.0014354
22:58:32|0.0014354
22:58:33|0.0014354
22:58:34|0.0014354
22:58:35|0.0014354
22:58:36|0.0014354
22:58:37|0.0014354
22:58:38|0.0014354
22:58:39|0.0014354
22:58:40|0.0014354
22:58:42|0.0014354
22:58:42|0.0014363
22:58:43|0.0014363
22:58:44|0.0014356
22:58:45|0.0014356
22:58:47|0.0014356
22:58:47|0.0014359
22:58:49|0.0014359
22:58:49|0.0014359
22:58:50|0.0014359
22:58:51|0.0014355
22:58:53|0.0014355
22:58:53|0.0014356
22:58:54|0.0014356
22:58:56|0.0014356
22:58:56|0.0014356
22:58:57|0.0014356
22:58:58|0.0014356
22:59:00|0.0014356
22:59:01|0.0014356
22:59:03|0.0014356
22:59:03|0.0014356
22:59:05|0.0014356
22:59:06|0.0014357
22:59:07|0.0014357
22:59:08|0.0014357
22:59:09|0.0014357
22:59:10|0.0014357
22:59:11|0.0014357
22:59:12|0.0014357
22:59:13|0.001436
22:59:14|0.001436
22:59:15|0.001436
22:59:16|0.001436
22:59:17|0.0014358
22:59:19|0.0014358
22:59:20|0.0014358
22:59:21|0.0014365
22:59:21|0.0014365
22:59:23|0.0014365
22:59:23|0.0014365
22:59:25|0.0014365
22:59:25|0.0014365
22:59:26|0.0014365
22:59:28|0.0014365
22:59:28|0.0014365
22:59:29|0.0014365
22:59:31|0.0014365
22:59:32|0.0014365
22:59:32|0.0014365
22:59:33|0.0014365
22:59:34|0.0014365
22:59:36|0.0014365
22:59:37|0.0014355
22:59:38|0.0014352
22:59:39|0.0014341
22:59:40|0.0014344
22:59:42|0.0014344
22:59:42|0.0014343
22:59:43|0.0014343
22:59:45|0.0014343
22:59:45|0.0014343
22:59:47|0.0014343
22:59:47|0.0014343
22:59:49|0.0014343
22:59:49|0.0014343
22:59:50|0.0014343
22:59:51|0.0014343
22:59:52|0.0014343
22:59:54|0.0014343
22:59:55|0.0014341
22:59:56|0.001434
22:59:57|0.001434
22:59:58|0.001434
22:59:59|0.001434
23:00:00|0.0014336
23:00:01|0.0014337
23:00:03|0.0014337
23:00:04|0.0014337
23:00:05|0.0014337
23:00:06|0.0014337
23:00:07|0.0014337
23:00:07|0.0014337
23:00:08|0.0014337
23:00:10|0.0014337
23:00:11|0.0014337
23:00:12|0.0014352
23:00:12|0.0014352
23:00:14|0.0014352
23:00:14|0.0014352
23:00:16|0.0014352
23:00:17|0.0014352
23:00:18|0.0014352
23:00:19|0.0014352
23:00:19|0.0014352
23:00:21|0.0014352
23:00:22|0.0014352
23:00:22|0.0014352
23:00:23|0.0014352
23:00:24|0.0014352
23:00:26|0.0014352
23:00:27|0.0014345
23:00:27|0.0014345
23:00:29|0.0014344
23:00:30|0.0014344
23:00:31|0.0014344
23:00:32|0.0014344
23:00:33|0.0014344
23:00:34|0.0014344
23:00:35|0.0014344
23:00:36|0.001434
23:00:37|0.001434
23:00:38|0.001434
23:00:39|0.001434
23:00:40|0.001434
23:00:41|0.001434
23:00:42|0.001434
23:00:43|0.001434
23:00:44|0.001434
23:00:45|0.0014339
23:00:46|0.0014346
23:00:47|0.0014346
23:00:48|0.0014346
23:00:49|0.0014347
23:00:50|0.0014347
23:00:51|0.0014354
23:00:52|0.0014354
23:00:53|0.0014354
23:00:54|0.0014354
23:00:55|0.0014354
23:00:56|0.0014356
23:00:57|0.0014356
23:00:58|0.0014356
23:00:59|0.0014356
23:01:00|0.0014356
23:01:01|0.0014356
23:01:02|0.0014356
23:01:03|0.0014356
23:01:05|0.0014356
23:01:05|0.0014356
23:01:06|0.0014356
23:01:07|0.0014356
23:01:09|0.0014356
23:01:09|0.0014356
23:01:11|0.0014356
23:01:12|0.0014356
23:01:13|0.0014356
23:01:14|0.0014356
23:01:15|0.0014356
23:01:16|0.0014356
23:01:17|0.0014356
23:01:18|0.0014347
23:01:19|0.0014347
23:01:20|0.0014347
23:01:21|0.0014347
23:01:23|0.0014347
23:01:23|0.0014347
23:01:24|0.0014347
23:01:25|0.0014347
23:01:26|0.0014347
23:01:27|0.0014347
23:01:29|0.0014347
23:01:29|0.0014347
23:01:30|0.0014353
23:01:32|0.0014353
23:01:32|0.0014353
23:01:33|0.0014353
23:01:34|0.0014353
23:01:36|0.0014353
23:01:36|0.0014353
23:01:37|0.0014353
23:01:38|0.0014353
23:01:40|0.0014357
23:01:41|0.0014357
23:01:41|0.0014357
23:01:43|0.0014357
23:01:44|0.0014357
23:01:45|0.0014357
23:01:45|0.0014357
23:01:47|0.0014357
23:01:47|0.0014357
23:01:48|0.0014357
23:01:49|0.0014357
23:01:51|0.0014363
23:01:52|0.0014363
23:01:52|0.0014365
23:01:53|0.0014365
23:01:54|0.0014365
23:01:55|0.0014365
23:01:57|0.0014365
23:01:57|0.0014365
23:01:58|0.0014365
23:01:59|0.0014365
23:02:00|0.0014365
23:02:02|0.0014366
23:02:03|0.0014365
23:02:04|0.0014365
23:02:06|0.0014365
23:02:06|0.0014365
23:02:08|0.0014366
23:02:09|0.0014362
23:02:10|0.0014362
23:02:11|0.0014362
23:02:12|0.0014362
23:02:13|0.0014363
23:02:13|0.0014363
23:02:15|0.0014363
23:02:16|0.0014358
23:02:17|0.0014356
23:02:18|0.0014356
23:02:19|0.0014356
23:02:20|0.0014352
23:02:21|0.0014354
23:02:21|0.0014357
23:02:23|0.0014357
23:02:23|0.0014357
23:02:25|0.0014364
23:02:26|0.0014363
23:02:27|0.001437
23:02:28|0.0014368
23:02:30|0.0014368
23:02:30|0.0014368
23:02:32|0.0014368
23:02:33|0.0014368
23:02:34|0.0014368
23:02:35|0.0014368
23:02:36|0.0014371
23:02:37|0.0014371
23:02:38|0.0014377
23:02:39|0.0014373
23:02:40|0.0014373
23:02:41|0.0014373
23:02:42|0.0014373
23:02:43|0.0014373
23:02:45|0.0014373
23:02:45|0.0014373
23:02:46|0.0014373
23:02:47|0.0014373
23:02:48|0.0014373
23:02:49|0.0014373
23:02:50|0.0014373
23:02:51|0.0014373
23:02:52|0.0014373
23:02:53|0.0014373
23:02:55|0.0014376
23:02:55|0.001438
23:02:56|0.0014376
23:02:57|0.0014376
23:02:58|0.0014376
23:03:00|0.0014376
23:03:00|0.0014376
23:03:01|0.0014376
23:03:03|0.0014376
23:03:03|0.0014376
23:03:05|0.0014376
23:03:07|0.0014376
23:03:08|0.0014376
23:03:09|0.0014376
23:03:10|0.0014376
23:03:11|0.0014379
23:03:12|0.0014379
23:03:13|0.0014379
23:03:14|0.0014379
23:03:15|0.0014379
23:03:16|0.0014379
23:03:17|0.0014383
23:03:18|0.0014383
23:03:19|0.0014383
23:03:20|0.0014383
23:03:20|0.0014383
23:03:21|0.0014383
23:03:22|0.0014383
23:03:24|0.0014383
23:03:25|0.0014383
23:03:26|0.0014383
23:03:27|0.0014379
23:03:28|0.0014379
23:03:29|0.0014376
23:03:30|0.0014376
23:03:31|0.0014376
23:03:31|0.0014376
23:03:33|0.0014379
23:03:34|0.0014379
23:03:35|0.0014379
23:03:36|0.0014379
23:03:37|0.0014379
23:03:38|0.0014379
23:03:39|0.0014379
23:03:40|0.0014379
23:03:40|0.0014379
23:03:42|0.0014379
23:03:42|0.0014379
23:03:43|0.0014379
23:03:45|0.0014381
23:03:46|0.0014381
23:03:47|0.0014381
23:03:47|0.0014381
23:03:48|0.0014381
23:03:50|0.0014381
23:03:51|0.0014381
23:03:52|0.0014379
23:03:52|0.0014379
23:03:53|0.0014379
23:03:54|0.0014379
23:03:56|0.0014385
23:03:57|0.0014385
23:03:57|0.0014385
23:03:58|0.0014385
23:04:00|0.0014385
23:04:00|0.0014385
23:04:02|0.0014384
23:04:03|0.0014387
23:04:04|0.0014387
23:04:05|0.0014394
23:04:06|0.0014394
23:04:07|0.0014394
23:04:09|0.0014394
23:04:09|0.0014394
23:04:11|0.0014394
23:04:11|0.0014394
23:04:12|0.001439
23:04:14|0.001439
23:04:14|0.001439
23:04:16|0.001439
23:04:17|0.0014389
23:04:18|0.0014389
23:04:18|0.0014387
23:04:19|0.0014387
23:04:21|0.0014387
23:04:22|0.0014387
23:04:23|0.0014387
23:04:24|0.0014387
23:04:25|0.0014387
23:04:25|0.0014387
23:04:27|0.0014387
23:04:28|0.0014387
23:04:29|0.0014387
23:04:30|0.0014387
23:04:31|0.0014387
23:04:31|0.0014387
23:04:33|0.0014387
23:04:34|0.0014387
23:04:35|0.0014387
23:04:36|0.0014387
23:04:37|0.0014387
23:04:38|0.0014387
23:04:39|0.0014387
23:04:40|0.0014385
23:04:41|0.0014385
23:04:42|0.0014385
23:04:43|0.0014385
23:04:44|0.001439
23:04:45|0.001439
23:04:46|0.001439
23:04:47|0.001439
23:04:48|0.001439
23:04:49|0.001439
23:04:50|0.001439
23:04:51|0.001439
23:04:52|0.001439
23:04:53|0.001439
23:04:54|0.0014398
23:04:55|0.0014398
23:04:56|0.0014398
23:04:57|0.0014398
23:04:58|0.0014399
23:04:59|0.0014399
23:05:00|0.0014399
23:05:01|0.0014399
23:05:03|0.0014399
23:05:03|0.0014399
23:05:05|0.0014399
23:05:05|0.0014399
23:05:07|0.0014399
23:05:09|0.0014399
23:05:10|0.0014399
23:05:11|0.0014399
23:05:12|0.0014394
23:05:13|0.0014394
23:05:14|0.0014394
23:05:15|0.0014394
23:05:17|0.0014399
23:05:18|0.0014399
23:05:19|0.0014399
23:05:20|0.0014399
23:05:22|0.0014399
23:05:23|0.0014399
23:05:24|0.0014399
23:05:25|0.0014399
23:05:26|0.0014399
23:05:27|0.0014399
23:05:28|0.0014399
23:05:30|0.0014399
23:05:31|0.0014399
23:05:32|0.0014399
23:05:33|0.0014399
23:05:33|0.0014383
23:05:35|0.0014383
23:05:35|0.0014383
23:05:37|0.0014383
23:05:37|0.0014383
23:05:39|0.0014383
23:05:39|0.0014383
23:05:41|0.0014383
23:05:42|0.0014383
23:05:43|0.0014383
23:05:44|0.0014383
23:05:45|0.0014383
23:05:46|0.0014383
23:05:47|0.0014383
23:05:47|0.0014383
23:05:49|0.0014383
23:05:50|0.0014383
23:05:51|0.0014383
23:05:52|0.0014383
23:05:53|0.0014383
23:05:54|0.0014383
23:05:55|0.0014383
23:05:56|0.0014383
23:05:57|0.0014383
23:05:58|0.0014383
23:05:59|0.0014383
23:06:00|0.0014383
23:06:01|0.0014383
23:06:02|0.0014383
23:06:03|0.0014383
23:06:04|0.0014383
23:06:05|0.0014383
23:06:06|0.0014383
23:06:07|0.0014383
23:06:08|0.0014376
23:06:09|0.0014376
23:06:10|0.0014376
23:06:11|0.0014376
23:06:12|0.0014376
23:06:14|0.0014376
23:06:15|0.0014376
23:06:16|0.0014376
23:06:17|0.0014376
23:06:18|0.0014376
23:06:19|0.0014376
23:06:20|0.0014376
23:06:22|0.0014376
23:06:23|0.0014376
23:06:24|0.0014376
23:06:26|0.0014393
23:06:27|0.0014394
23:06:28|0.0014395
23:06:28|0.0014395
23:06:30|0.0014395
23:06:30|0.0014395
23:06:32|0.0014395
23:06:32|0.0014395
23:06:34|0.0014395
23:06:35|0.0014404
23:06:35|0.0014404
23:06:37|0.0014402
23:06:38|0.0014407
23:06:39|0.0014407
23:06:40|0.0014406
23:06:41|0.0014405
23:06:43|0.0014404
23:06:44|0.0014404
23:06:46|0.0014404
23:06:47|0.0014404
23:06:48|0.0014404
23:06:49|0.0014387
23:06:49|0.0014386
23:06:50|0.0014386
23:06:51|0.0014386
23:06:53|0.0014386
23:06:54|0.0014386
23:06:55|0.0014386
23:06:56|0.0014386
23:06:57|0.0014386
23:06:58|0.0014386
23:07:00|0.0014386
23:07:01|0.0014386
23:07:01|0.0014386
23:07:03|0.0014386
23:07:04|0.0014403
23:07:05|0.0014403
23:07:06|0.0014403
23:07:08|0.0014403
23:07:10|0.0014395
23:07:11|0.0014387
23:07:13|0.0014387
23:07:13|0.0014387
23:07:14|0.0014387
23:07:16|0.001438
23:07:18|0.001438
23:07:19|0.001438
23:07:20|0.001438
23:07:20|0.0014378
23:07:22|0.0014378
23:07:23|0.0014378
23:07:24|0.0014378
23:07:25|0.0014378
23:07:26|0.0014378
23:07:26|0.0014378
23:07:27|0.0014373
23:07:29|0.0014376
23:07:30|0.0014376
23:07:31|0.0014376
23:07:31|0.0014376
23:07:33|0.0014367
23:07:34|0.001437
23:07:34|0.001437
23:07:36|0.001437
23:07:36|0.001437
23:07:39|0.001437
23:07:39|0.001437
23:07:41|0.001437
23:07:42|0.001437
23:07:43|0.001437
23:07:44|0.001437
23:07:44|0.0014368
23:07:45|0.0014369
23:07:47|0.0014369
23:07:47|0.0014369
23:07:48|0.0014368
23:07:50|0.0014369
23:07:50|0.0014369
23:07:52|0.0014369
23:07:52|0.0014369
23:07:54|0.0014366
23:07:55|0.0014366
23:07:55|0.0014367
23:07:57|0.0014368
23:07:58|0.0014368
23:07:58|0.0014371
23:08:00|0.0014371
23:08:00|0.0014371
23:08:01|0.0014371
23:08:03|0.0014371
23:08:04|0.0014371
23:08:05|0.0014371
23:08:06|0.0014371
23:08:07|0.0014367
23:08:08|0.0014367
23:08:09|0.0014367
23:08:11|0.0014365
23:08:12|0.0014365
23:08:14|0.0014362
23:08:15|0.0014358
23:08:15|0.0014364
23:08:17|0.0014363
23:08:18|0.0014363
23:08:18|0.0014363
23:08:20|0.0014363
23:08:20|0.0014358
23:08:21|0.0014358
23:08:22|0.0014361
23:08:23|0.0014361
23:08:24|0.0014361
23:08:26|0.0014365
23:08:27|0.0014373
23:08:28|0.0014373
23:08:29|0.0014373
23:08:30|0.0014373
23:08:31|0.0014373
23:08:31|0.0014373
23:08:33|0.0014378
23:08:34|0.0014378
23:08:35|0.0014378
23:08:36|0.0014378
23:08:37|0.0014378
23:08:38|0.0014378
23:08:40|0.0014381
23:08:40|0.0014381
23:08:41|0.0014381
23:08:42|0.0014381
23:08:43|0.0014381
23:08:44|0.0014381
23:08:45|0.0014381
23:08:47|0.0014386
23:08:47|0.0014386
23:08:48|0.0014386
23:08:49|0.0014386
23:08:50|0.0014391
23:08:52|0.0014391
23:08:53|0.0014396
23:08:54|0.0014396
23:08:55|0.0014393
23:08:55|0.0014393
23:08:56|0.0014386
23:08:57|0.0014384
23:08:58|0.0014384
23:08:59|0.0014382
23:09:01|0.0014381
23:09:01|0.0014381
23:09:03|0.0014381
23:09:03|0.0014384
23:09:04|0.0014384
23:09:06|0.0014384
23:09:07|0.0014384
23:09:07|0.0014394
23:09:09|0.0014394
23:09:09|0.0014394
23:09:10|0.0014394
23:09:11|0.0014394
23:09:13|0.0014394
23:09:14|0.0014394
23:09:15|0.0014394
23:09:15|0.0014394
23:09:17|0.0014394
23:09:19|0.0014375
23:09:20|0.0014378
23:09:21|0.0014378
23:09:22|0.0014378
23:09:23|0.0014378
23:09:24|0.0014378
23:09:25|0.0014378
23:09:26|0.0014378
23:09:27|0.0014378
23:09:28|0.0014385
23:09:29|0.0014385
23:09:30|0.0014385
23:09:31|0.0014385
23:09:32|0.0014385
23:09:33|0.0014385
23:09:34|0.0014385
23:09:35|0.0014385
23:09:36|0.0014385
23:09:37|0.0014385
23:09:38|0.0014385
23:09:39|0.0014385
23:09:40|0.0014385
23:09:41|0.001439
23:09:42|0.001439
23:09:44|0.0014394
23:09:45|0.0014394
23:09:46|0.0014394
23:09:46|0.0014394
23:09:48|0.0014394
23:09:49|0.0014394
23:09:50|0.0014394
23:09:51|0.0014394
23:09:52|0.0014394
23:09:53|0.0014394
23:09:54|0.0014393
23:09:56|0.0014393
23:09:56|0.0014393
23:09:57|0.0014393
23:09:58|0.0014393
23:10:00|0.0014393
23:10:01|0.0014393
23:10:01|0.0014393
23:10:02|0.0014393
23:10:03|0.001439
23:10:05|0.001439
23:10:06|0.001439
23:10:06|0.001439
23:10:08|0.001439
23:10:09|0.001439
23:10:09|0.001439
23:10:10|0.001439
23:10:12|0.001439
23:10:13|0.001439
23:10:14|0.001439
23:10:15|0.001439
23:10:17|0.001439
23:10:18|0.001439
23:10:19|0.001439
23:10:19|0.0014386
23:10:21|0.0014384
23:10:21|0.0014379
23:10:22|0.0014379
23:10:24|0.0014379
23:10:25|0.0014379
23:10:25|0.0014379
23:10:27|0.0014378
23:10:27|0.0014378
23:10:29|0.0014382
23:10:30|0.0014382
23:10:31|0.0014382
23:10:31|0.0014382
23:10:33|0.0014382
23:10:35|0.0014382
23:10:35|0.0014382
23:10:36|0.0014382
23:10:38|0.0014382
23:10:38|0.0014382
23:10:40|0.0014382
23:10:40|0.0014382
23:10:41|0.0014382
23:10:43|0.0014382
23:10:44|0.0014382
23:10:45|0.0014382
23:10:46|0.0014382
23:10:47|0.0014382
23:10:48|0.0014382
23:10:49|0.0014382
23:10:50|0.0014382
23:10:51|0.0014382
23:10:52|0.0014382
23:10:53|0.0014382
23:10:54|0.0014382
23:10:55|0.0014382
23:10:56|0.0014382
23:10:57|0.0014382
23:10:58|0.0014382
23:10:59|0.0014382
23:11:00|0.001439
23:11:01|0.001439
23:11:02|0.001439
23:11:03|0.001439
23:11:05|0.001439
23:11:06|0.001439
23:11:06|0.001439
23:11:07|0.001439
23:11:08|0.0014393
23:11:10|0.0014388
23:11:11|0.0014388
23:11:12|0.0014388
23:11:13|0.0014388
23:11:14|0.0014388
23:11:15|0.0014388
23:11:17|0.0014388
23:11:18|0.0014389
23:11:19|0.0014389
23:11:20|0.001439
23:11:20|0.0014396
23:11:21|0.0014396
23:11:23|0.0014396
23:11:23|0.0014396
23:11:24|0.0014396
23:11:25|0.0014396
23:11:27|0.0014396
23:11:27|0.0014396
23:11:28|0.0014396
23:11:29|0.0014396
23:11:31|0.0014396
23:11:31|0.0014396
23:11:32|0.0014396
23:11:34|0.0014396
23:11:35|0.0014398
23:11:36|0.0014398
23:11:38|0.0014391
23:11:38|0.0014391
23:11:40|0.0014391
23:11:40|0.0014391
23:11:42|0.0014393
23:11:42|0.0014393
23:11:44|0.0014393
23:11:44|0.0014393
23:11:46|0.0014393
23:11:47|0.0014393
23:11:48|0.0014393
23:11:48|0.0014393
23:11:50|0.0014393
23:11:50|0.0014393
23:11:52|0.0014393
23:11:53|0.0014393
23:11:54|0.0014393
23:11:55|0.0014393
23:11:56|0.0014393
23:11:57|0.0014393
23:11:58|0.0014393
23:11:59|0.0014393
23:12:00|0.0014393
23:12:01|0.0014393
23:12:02|0.0014397
23:12:03|0.0014397
23:12:05|0.0014397
23:12:06|0.0014391
23:12:06|0.001439
23:12:07|0.001439
23:12:09|0.001439
23:12:09|0.001439
23:12:10|0.001439
23:12:12|0.0014397
23:12:12|0.0014397
23:12:13|0.0014397
23:12:14|0.0014395
23:12:16|0.0014395
23:12:16|0.0014398
23:12:18|0.0014398
23:12:18|0.0014398
23:12:19|0.0014396
23:12:20|0.0014396
23:12:21|0.0014399
23:12:22|0.0014399
23:12:24|0.0014399
23:12:24|0.0014399
23:12:26|0.0014399
23:12:26|0.0014399
23:12:27|0.0014399
23:12:28|0.0014399
23:12:29|0.0014399
23:12:30|0.0014399
23:12:32|0.0014399
23:12:32|0.0014397
23:12:33|0.0014397
23:12:35|0.0014396
23:12:35|0.0014396
23:12:36|0.0014396
23:12:37|0.0014396
23:12:38|0.0014396
23:12:40|0.0014396
23:12:41|0.0014396
23:12:42|0.0014396
23:12:43|0.0014396
23:12:43|0.0014396
23:12:45|0.0014396
23:12:46|0.0014396
23:12:47|0.0014397
23:12:47|0.0014397
23:12:49|0.0014397
23:12:50|0.0014397
23:12:51|0.0014397
23:12:52|0.0014397
23:12:53|0.0014397
23:12:54|0.0014397
23:12:55|0.0014397
23:12:56|0.0014386
23:12:57|0.0014386
23:12:58|0.0014386
23:12:59|0.0014386
23:13:00|0.0014386
23:13:01|0.0014386
23:13:02|0.0014386
23:13:04|0.0014386
23:13:05|0.0014386
23:13:05|0.0014386
23:13:06|0.0014384
23:13:08|0.0014384
23:13:09|0.0014384
23:13:09|0.0014384
23:13:10|0.0014384
23:13:11|0.0014384
23:13:12|0.0014377
23:13:14|0.0014377
23:13:15|0.0014377
23:13:15|0.0014371
23:13:16|0.0014365
23:13:17|0.0014365
23:13:19|0.0014365
23:13:19|0.0014367
23:13:20|0.0014369
23:13:21|0.0014369
23:13:23|0.0014372
23:13:24|0.0014366
23:13:25|0.0014366
23:13:26|0.0014372
23:13:26|0.0014372
23:13:28|0.001437
23:13:28|0.0014383
23:13:30|0.0014385
23:13:30|0.0014385
23:13:31|0.0014383
23:13:32|0.0014391
23:13:33|0.0014391
23:13:34|0.0014385
23:13:36|0.0014385
23:13:37|0.0014385
23:13:38|0.0014385
23:13:40|0.0014378
23:13:41|0.0014372
23:13:42|0.0014372
23:13:43|0.0014373
23:13:44|0.0014372
23:13:44|0.0014368
23:13:45|0.0014372
23:13:46|0.0014372
23:13:48|0.0014372
23:13:48|0.0014385
23:13:49|0.0014382
23:13:51|0.0014383
23:13:52|0.0014391
23:13:53|0.0014391
23:13:53|0.0014391
23:13:54|0.0014391
23:13:56|0.0014391
23:13:57|0.0014391
23:13:58|0.0014391
23:13:59|0.0014389
23:14:00|0.0014389
23:14:01|0.0014389
23:14:02|0.0014389
23:14:03|0.0014389
23:14:04|0.001439
23:14:04|0.001439
23:14:06|0.001439
23:14:07|0.0014392
23:14:07|0.0014392
23:14:09|0.0014393
23:14:10|0.0014393
23:14:11|0.0014392
23:14:12|0.0014392
23:14:13|0.0014394
23:14:14|0.0014394
23:14:15|0.0014394
23:14:16|0.0014394
23:14:17|0.0014391
23:14:18|0.0014391
23:14:19|0.0014391
23:14:20|0.0014391
23:14:21|0.0014391
23:14:22|0.0014391
23:14:23|0.001439
23:14:23|0.001439
23:14:24|0.001439
23:14:26|0.001439
23:14:27|0.001439
23:14:28|0.001439
23:14:29|0.001439
23:14:30|0.001439
23:14:31|0.001439
23:14:32|0.0014398
23:14:33|0.0014396
23:14:34|0.0014395
23:14:35|0.0014395
23:14:36|0.0014394
23:14:37|0.0014394
23:14:38|0.0014394
23:14:40|0.0014394
23:14:40|0.0014394
23:14:42|0.0014394
23:14:42|0.0014394
23:14:43|0.0014394
23:14:45|0.0014394
23:14:46|0.0014394
23:14:47|0.0014399
23:14:48|0.0014396
23:14:49|0.0014396
23:14:50|0.0014396
23:14:52|0.0014393
23:14:52|0.0014393
23:14:53|0.0014393
23:14:55|0.0014393
23:14:56|0.0014396
23:14:57|0.0014396
23:14:58|0.0014396
23:14:59|0.0014396
23:15:00|0.001439
23:15:01|0.001439
23:15:02|0.00144
23:15:03|0.00144
23:15:04|0.00144
23:15:04|0.00144
23:15:06|0.00144
23:15:06|0.00144
23:15:08|0.00144
23:15:09|0.00144
23:15:10|0.00144
23:15:10|0.00144
23:15:13|0.0014401
23:15:13|0.0014401
23:15:15|0.0014401
23:15:16|0.0014401
23:15:16|0.0014401
23:15:17|0.0014408
23:15:18|0.0014408
23:15:20|0.0014408
23:15:21|0.001441
23:15:21|0.0014411
23:15:23|0.0014411
23:15:24|0.0014412
23:15:24|0.0014412
23:15:25|0.0014412
23:15:26|0.0014412
23:15:28|0.0014412
23:15:29|0.0014412
23:15:29|0.0014412
23:15:31|0.0014413
23:15:31|0.0014413
23:15:32|0.0014413
23:15:33|0.0014412
23:15:35|0.0014408
23:15:35|0.0014408
23:15:37|0.0014408
23:15:38|0.0014408
23:15:38|0.0014408
23:15:40|0.0014408
23:15:41|0.0014408
23:15:42|0.0014408
23:15:43|0.0014413
23:15:44|0.0014413
23:15:44|0.0014413
23:15:45|0.0014414
23:15:47|0.0014414
23:15:48|0.0014416
23:15:49|0.0014416
23:15:50|0.0014414
23:15:51|0.0014414
23:15:52|0.0014414
23:15:52|0.0014407
23:15:54|0.0014407
23:15:54|0.0014407
23:15:56|0.0014407
23:15:57|0.0014407
23:15:58|0.0014407
23:15:59|0.0014407
23:15:59|0.0014407
23:16:00|0.0014411
23:16:02|0.0014411
23:16:04|0.0014411
23:16:04|0.0014411
23:16:06|0.0014418
23:16:07|0.0014418
23:16:08|0.001442
23:16:09|0.001442
23:16:10|0.001442
23:16:11|0.0014421
23:16:12|0.0014421
23:16:13|0.0014421
23:16:14|0.0014419
23:16:15|0.0014419
23:16:16|0.0014419
23:16:17|0.0014419
23:16:19|0.0014419
23:16:20|0.0014419
23:16:21|0.0014419
23:16:21|0.0014419
23:16:23|0.0014419
23:16:24|0.0014422
23:16:24|0.0014422
23:16:25|0.0014422
23:16:27|0.0014422
23:16:28|0.0014422
23:16:28|0.0014422
23:16:29|0.001442
23:16:30|0.001442
23:16:32|0.001442
23:16:33|0.001442
23:16:34|0.001442
23:16:35|0.001442
23:16:35|0.001442
23:16:37|0.0014419
23:16:37|0.0014419
23:16:39|0.0014419
23:16:39|0.0014419
23:16:41|0.0014419
23:16:42|0.0014419
23:16:43|0.0014419
23:16:43|0.0014424
23:16:44|0.0014424
23:16:45|0.0014421
23:16:46|0.0014423
23:16:47|0.0014423
23:16:49|0.0014415
23:16:50|0.0014415
23:16:51|0.0014415
23:16:52|0.0014417
23:16:52|0.0014417
23:16:54|0.0014417
23:16:54|0.0014417
23:16:55|0.0014417
23:16:56|0.0014417
23:16:57|0.0014417
23:16:59|0.0014417
23:17:00|0.0014417
23:17:00|0.0014412
23:17:02|0.0014417
23:17:02|0.0014417
23:17:04|0.0014416
23:17:06|0.0014416
23:17:07|0.0014415
23:17:09|0.0014415
23:17:10|0.0014415
23:17:11|0.0014415
23:17:12|0.0014415
23:17:13|0.0014415
23:17:14|0.0014415
23:17:15|0.0014415
23:17:16|0.0014415
23:17:17|0.0014415
23:17:18|0.0014415
23:17:19|0.0014415
23:17:20|0.0014415
23:17:21|0.0014415
23:17:22|0.0014415
23:17:23|0.0014415
23:17:24|0.0014415
23:17:24|0.0014415
23:17:26|0.0014415
23:17:27|0.0014419
23:17:27|0.0014419
23:17:29|0.0014419
23:17:30|0.0014419
23:17:31|0.0014419
23:17:32|0.0014419
23:17:33|0.0014419
23:17:34|0.0014419
23:17:35|0.0014419
23:17:36|0.0014419
23:17:37|0.0014419
23:17:38|0.0014419
23:17:39|0.0014419
23:17:40|0.0014419
23:17:41|0.0014419
23:17:42|0.0014419
23:17:43|0.0014419
23:17:44|0.0014419
23:17:45|0.0014415
23:17:46|0.0014415
23:17:47|0.0014415
23:17:48|0.0014415
23:17:49|0.0014408
23:17:50|0.0014408
23:17:51|0.0014408
23:17:52|0.0014408
23:17:53|0.0014412
23:17:54|0.0014412
23:17:55|0.0014412
23:17:56|0.0014411
23:17:58|0.0014411
23:17:59|0.0014411
23:18:00|0.0014411
23:18:01|0.0014411
23:18:02|0.0014411
23:18:02|0.0014411
23:18:03|0.0014411
23:18:05|0.0014411
23:18:06|0.0014411
23:18:07|0.0014411
23:18:08|0.0014411
23:18:10|0.0014411
23:18:11|0.0014411
23:18:12|0.0014411
23:18:13|0.0014411
23:18:13|0.0014411
23:18:14|0.0014411
23:18:15|0.0014411
23:18:17|0.0014411
23:18:17|0.0014411
23:18:19|0.0014416
23:18:20|0.0014416
23:18:21|0.0014416
23:18:21|0.0014416
23:18:23|0.0014416
23:18:24|0.0014412
23:18:24|0.0014412
23:18:26|0.0014412
23:18:26|0.0014411
23:18:27|0.0014411
23:18:29|0.0014404
23:18:30|0.0014402
23:18:31|0.0014404
23:18:31|0.0014404
23:18:32|0.0014404
23:18:34|0.0014404
23:18:35|0.0014404
23:18:36|0.0014404
23:18:37|0.0014404
23:18:38|0.0014404
23:18:39|0.0014404
23:18:40|0.0014404
23:18:41|0.0014404
23:18:42|0.0014404
23:18:43|0.0014404
23:18:44|0.0014404
23:18:45|0.0014404
23:18:46|0.0014404
23:18:47|0.0014404
23:18:48|0.0014404
23:18:49|0.0014404
23:18:50|0.001441
23:18:51|0.001441
23:18:52|0.001441
23:18:53|0.0014405
23:18:54|0.0014405
23:18:55|0.0014405
23:18:56|0.0014405
23:18:57|0.0014405
23:18:58|0.0014405
23:18:59|0.0014405
23:19:01|0.0014405
23:19:01|0.0014405
23:19:02|0.0014405
23:19:03|0.0014405
23:19:04|0.0014412
23:19:06|0.0014408
23:19:07|0.0014405
23:19:08|0.0014405
23:19:09|0.0014405
23:19:11|0.0014402
23:19:11|0.0014402
23:19:13|0.0014402
23:19:14|0.0014402
23:19:15|0.0014402
23:19:16|0.0014402
23:19:17|0.0014396
23:19:18|0.0014396
23:19:19|0.0014396
23:19:20|0.0014396
23:19:21|0.0014396
23:19:21|0.0014396
23:19:23|0.0014396
23:19:24|0.0014403
23:19:25|0.0014403
23:19:26|0.0014403
23:19:27|0.0014403
23:19:28|0.0014402
23:19:29|0.0014402
23:19:30|0.0014402
23:19:31|0.0014402
23:19:32|0.0014402
23:19:33|0.0014402
23:19:34|0.0014402
23:19:35|0.0014402
23:19:36|0.00144
23:19:37|0.00144
23:19:38|0.00144
23:19:39|0.00144
23:19:40|0.00144
23:19:41|0.00144
23:19:42|0.00144
23:19:43|0.00144
23:19:44|0.00144
23:19:45|0.0014406
23:19:46|0.0014406
23:19:47|0.0014406
23:19:48|0.0014406
23:19:49|0.0014406
23:19:51|0.0014406
23:19:51|0.0014406
23:19:52|0.0014406
23:19:53|0.0014406
23:19:54|0.0014406
23:19:55|0.0014406
23:19:56|0.0014406
23:19:57|0.0014406
23:19:58|0.0014406
23:19:59|0.0014406
23:20:00|0.0014406
23:20:02|0.0014406
23:20:02|0.0014406
23:20:03|0.0014406
23:20:04|0.00144
23:20:05|0.00144
23:20:07|0.00144
23:20:09|0.00144
23:20:10|0.00144
23:20:10|0.00144
23:20:12|0.00144
23:20:13|0.00144
23:20:14|0.00144
23:20:15|0.00144
23:20:17|0.00144
23:20:18|0.00144
23:20:19|0.00144
23:20:20|0.00144
23:20:21|0.00144
23:20:22|0.00144
23:20:23|0.00144
23:20:24|0.00144
23:20:25|0.00144
23:20:26|0.00144
23:20:27|0.00144
23:20:28|0.00144
23:20:29|0.00144
23:20:30|0.00144
23:20:31|0.00144
23:20:32|0.00144
23:20:33|0.00144
23:20:34|0.00144
23:20:35|0.00144
23:20:36|0.00144
23:20:37|0.00144
23:20:38|0.00144
23:20:39|0.00144
23:20:40|0.00144
23:20:41|0.00144
23:20:42|0.00144
23:20:43|0.00144
23:20:44|0.0014395
23:20:45|0.0014395
23:20:47|0.0014395
23:20:48|0.0014395
23:20:49|0.0014395
23:20:50|0.0014395
23:20:51|0.0014395
23:20:52|0.0014395
23:20:53|0.0014395
23:20:54|0.0014395
23:20:55|0.0014395
23:20:55|0.00144
23:20:56|0.00144
23:20:57|0.00144
23:20:59|0.00144
23:21:00|0.00144
23:21:01|0.00144
23:21:02|0.00144
23:21:03|0.00144
23:21:03|0.00144
23:21:05|0.00144
23:21:06|0.00144
23:21:07|0.00144
23:21:09|0.00144
23:21:09|0.00144
23:21:11|0.00144
23:21:12|0.00144
23:21:14|0.00144
23:21:15|0.00144
23:21:16|0.0014394
23:21:17|0.0014394
23:21:19|0.0014394
23:21:19|0.001439
23:21:21|0.001439
23:21:22|0.001439
23:21:22|0.001439
23:21:24|0.001439
23:21:25|0.001439
23:21:26|0.001439
23:21:27|0.001439
23:21:28|0.001439
23:21:29|0.001439
23:21:31|0.001439
23:21:32|0.001439
23:21:33|0.001439
23:21:34|0.001439
23:21:35|0.001439
23:21:35|0.001439
23:21:36|0.001439
23:21:38|0.001439
23:21:38|0.001439
23:21:39|0.001439
23:21:40|0.001439
23:21:41|0.001439
23:21:42|0.001439
23:21:43|0.001439
23:21:45|0.001439
23:21:46|0.001439
23:21:47|0.001439
23:21:48|0.001439
23:21:49|0.001439
23:21:50|0.001439
23:21:51|0.0014392
23:21:52|0.0014392
23:21:53|0.0014392
23:21:54|0.0014392
23:21:55|0.0014392
23:21:56|0.0014392
23:21:57|0.0014392
23:21:58|0.0014392
23:21:59|0.0014392
23:22:00|0.0014392
23:22:01|0.0014391
23:22:02|0.0014391
23:22:03|0.0014391
23:22:04|0.0014391
23:22:05|0.0014391
23:22:06|0.0014391
23:22:07|0.0014391
23:22:08|0.0014393
23:22:10|0.0014393
23:22:10|0.0014393
23:22:11|0.0014393
23:22:13|0.0014393
23:22:14|0.0014391
23:22:15|0.0014391
23:22:16|0.0014391
23:22:17|0.0014391
23:22:18|0.0014391
23:22:19|0.0014391
23:22:20|0.0014391
23:22:21|0.0014391
23:22:22|0.0014393
23:22:23|0.0014393
23:22:24|0.0014393
23:22:25|0.0014393
23:22:26|0.0014393
23:22:28|0.0014393
23:22:28|0.0014393
23:22:30|0.0014393
23:22:31|0.0014393
23:22:31|0.0014393
23:22:33|0.0014392
23:22:34|0.0014392
23:22:34|0.0014392
23:22:35|0.0014392
23:22:36|0.0014392
23:22:37|0.0014392
23:22:39|0.0014392
23:22:39|0.0014392
23:22:41|0.0014392
23:22:42|0.0014392
23:22:43|0.0014392
23:22:44|0.0014392
23:22:45|0.0014392
23:22:46|0.0014392
23:22:46|0.0014392
23:22:47|0.0014392
23:22:48|0.0014392
23:22:50|0.0014389
23:22:51|0.0014389
23:22:52|0.0014389
23:22:53|0.0014389
23:22:54|0.0014389
23:22:55|0.0014389
23:22:56|0.0014389
23:22:57|0.0014389
23:22:58|0.0014389
23:22:59|0.0014389
23:23:00|0.0014389
23:23:01|0.0014389
23:23:02|0.0014389
23:23:03|0.0014389
23:23:04|0.0014389
23:23:05|0.0014389
23:23:06|0.0014392
23:23:07|0.0014392
23:23:08|0.0014392
23:23:09|0.0014394
23:23:10|0.0014394
23:23:11|0.0014394
23:23:13|0.0014394
23:23:14|0.0014394
23:23:15|0.0014394
23:23:16|0.0014394
23:23:17|0.0014394
23:23:18|0.0014394
23:23:19|0.0014394
23:23:20|0.0014394
23:23:21|0.0014394
23:23:22|0.0014394
23:23:23|0.0014394
23:23:24|0.0014394
23:23:25|0.0014394
23:23:26|0.0014394
23:23:27|0.0014394
23:23:28|0.0014394
23:23:29|0.0014394
23:23:30|0.0014394
23:23:31|0.0014394
23:23:32|0.0014394
23:23:33|0.0014394
23:23:34|0.0014393
23:23:35|0.0014393
23:23:36|0.0014393
23:23:37|0.0014393
23:23:38|0.0014393
23:23:39|0.0014386
23:23:40|0.0014386
23:23:41|0.0014386
23:23:42|0.0014386
23:23:44|0.0014381
23:23:45|0.0014381
23:23:45|0.0014381
23:23:46|0.0014381
23:23:48|0.0014379
23:23:48|0.0014379
23:23:49|0.0014379
23:23:50|0.0014379
23:23:52|0.0014379
23:23:53|0.0014379
23:23:55|0.0014379
23:23:55|0.0014379
23:23:57|0.0014379
23:23:57|0.0014379
23:23:58|0.0014379
23:23:59|0.0014379
23:24:00|0.0014379
23:24:01|0.0014379
23:24:02|0.0014386
23:24:03|0.0014386
23:24:04|0.0014387
23:24:05|0.0014387
23:24:06|0.0014387
23:24:07|0.0014387
23:24:08|0.0014387
23:24:09|0.0014387
23:24:11|0.0014387
23:24:12|0.0014386
23:24:14|0.0014386
23:24:15|0.0014386
23:24:16|0.0014386
23:24:17|0.0014386
23:24:18|0.0014386
23:24:18|0.0014386
23:24:20|0.0014387
23:24:21|0.0014387
23:24:22|0.0014387
23:24:23|0.0014387
23:24:24|0.0014387
23:24:25|0.0014387
23:24:26|0.0014387
23:24:26|0.001439
23:24:28|0.001439
23:24:29|0.001439
23:24:30|0.0014388
23:24:31|0.0014388
23:24:32|0.0014385
23:24:33|0.0014382
23:24:33|0.0014381
23:24:35|0.0014381
23:24:36|0.0014377
23:24:37|0.0014375
23:24:38|0.0014371
23:24:39|0.0014371
23:24:40|0.0014371
23:24:41|0.0014362
23:24:43|0.0014362
23:24:43|0.0014362
23:24:45|0.0014362
23:24:45|0.0014362
23:24:47|0.0014362
23:24:47|0.0014362
23:24:48|0.0014362
23:24:50|0.0014362
23:24:51|0.0014364
23:24:51|0.0014363
23:24:52|0.0014363
23:24:54|0.0014363
23:24:54|0.0014356
23:24:55|0.0014359
23:24:57|0.0014357
23:24:57|0.0014357
23:24:59|0.0014354
23:25:00|0.0014354
23:25:01|0.0014354
23:25:02|0.0014354
23:25:02|0.0014354
23:25:04|0.0014354
23:25:05|0.0014354
23:25:06|0.0014354
23:25:07|0.001436
23:25:08|0.001436
23:25:09|0.001436
23:25:10|0.0014358
23:25:10|0.0014357
23:25:11|0.0014357
23:25:13|0.0014357
23:25:14|0.0014357
23:25:16|0.0014354
23:25:18|0.0014355
23:25:19|0.0014355
23:25:20|0.0014351
23:25:21|0.0014352
23:25:21|0.0014352
23:25:22|0.0014352
23:25:24|0.0014352
23:25:24|0.0014352
23:25:26|0.0014352
23:25:26|0.0014352
23:25:28|0.0014352
23:25:29|0.0014352
23:25:30|0.0014352
23:25:30|0.0014352
23:25:31|0.0014352
23:25:32|0.0014353
23:25:33|0.0014353
23:25:34|0.0014353
23:25:35|0.0014353
23:25:36|0.0014353
23:25:37|0.0014348
23:25:39|0.0014349
23:25:39|0.0014348
23:25:41|0.001433
23:25:41|0.0014329
23:25:42|0.0014329
23:25:44|0.0014329
23:25:44|0.0014329
23:25:45|0.0014329
23:25:47|0.0014329
23:25:48|0.0014329
23:25:48|0.0014329
23:25:50|0.0014329
23:25:51|0.0014327
23:25:52|0.001432
23:25:54|0.0014318
23:25:55|0.0014318
23:25:55|0.0014318
23:25:57|0.0014319
23:25:57|0.0014319
23:25:58|0.0014319
23:25:59|0.0014325
23:26:00|0.0014325
23:26:01|0.0014325
23:26:02|0.0014325
23:26:04|0.0014325
23:26:05|0.0014325
23:26:05|0.0014325
23:26:06|0.0014325
23:26:08|0.0014325
23:26:09|0.0014325
23:26:09|0.0014325
23:26:10|0.0014325
23:26:11|0.0014325
23:26:13|0.0014325
23:26:15|0.0014327
23:26:15|0.0014327
23:26:17|0.0014327
23:26:18|0.0014327
23:26:19|0.0014327
23:26:21|0.0014327
23:26:21|0.0014327
23:26:22|0.0014327
23:26:23|0.0014327
23:26:25|0.0014327
23:26:25|0.0014327
23:26:27|0.0014327
23:26:27|0.0014327
23:26:28|0.0014327
23:26:30|0.0014326
23:26:30|0.0014326
23:26:32|0.0014326
23:26:33|0.0014326
23:26:34|0.0014326
23:26:35|0.0014326
23:26:35|0.0014326
23:26:37|0.0014326
23:26:38|0.0014326
23:26:39|0.0014326
23:26:40|0.0014324
23:26:41|0.0014329
23:26:41|0.0014329
23:26:43|0.0014329
23:26:44|0.0014329
23:26:45|0.0014329
23:26:46|0.0014329
23:26:47|0.0014329
23:26:48|0.0014329
23:26:49|0.0014329
23:26:50|0.0014329
23:26:51|0.0014321
23:26:52|0.0014321
23:26:53|0.0014322
23:26:54|0.0014322
23:26:55|0.0014322
23:26:56|0.0014322
23:26:57|0.0014325
23:26:58|0.0014327
23:26:59|0.0014331
23:27:00|0.0014331
23:27:01|0.0014337
23:27:02|0.0014337
23:27:03|0.0014337
23:27:04|0.0014336
23:27:05|0.0014336
23:27:06|0.0014336
23:27:07|0.0014336
23:27:08|0.0014336
23:27:09|0.0014336
23:27:10|0.0014336
23:27:11|0.0014336
23:27:12|0.0014336
23:27:13|0.0014336
23:27:15|0.001434
23:27:16|0.0014344
23:27:17|0.0014344
23:27:18|0.0014344
23:27:20|0.0014344
23:27:21|0.0014344
23:27:22|0.0014344
23:27:23|0.0014344
23:27:25|0.0014344
23:27:25|0.0014344
23:27:26|0.0014344
23:27:28|0.0014344
23:27:28|0.0014344
23:27:30|0.0014344
23:27:30|0.0014344
23:27:32|0.0014344
23:27:33|0.0014344
23:27:34|0.0014343
23:27:35|0.0014343
23:27:36|0.0014343
23:27:37|0.0014343
23:27:38|0.0014343
23:27:40|0.0014343
23:27:40|0.0014343
23:27:41|0.0014343
23:27:42|0.0014343
23:27:43|0.0014343
23:27:44|0.0014343
23:27:46|0.0014343
23:27:46|0.0014343
23:27:48|0.0014343
23:27:48|0.0014343
23:27:50|0.0014343
23:27:51|0.0014343
23:27:51|0.0014343
23:27:53|0.0014343
23:27:53|0.0014343
23:27:55|0.0014343
23:27:55|0.0014343
23:27:56|0.0014343
23:27:58|0.0014343
23:27:59|0.0014343
23:28:00|0.0014343
23:28:01|0.0014343
23:28:02|0.0014343
23:28:03|0.0014343
23:28:04|0.0014343
23:28:05|0.0014343
23:28:06|0.0014343
23:28:07|0.0014343
23:28:08|0.0014343
23:28:09|0.0014348
23:28:10|0.0014348
23:28:11|0.0014348
23:28:12|0.0014348
23:28:13|0.0014348
23:28:14|0.0014348
23:28:16|0.0014348
23:28:17|0.0014348
23:28:19|0.0014348
23:28:20|0.0014348
23:28:20|0.0014345
23:28:21|0.0014343
23:28:23|0.0014343
23:28:24|0.0014343
23:28:25|0.0014343
23:28:26|0.0014343
23:28:27|0.0014343
23:28:28|0.0014343
23:28:28|0.0014343
23:28:29|0.0014343
23:28:31|0.0014343
23:28:32|0.0014343
23:28:33|0.0014343
23:28:33|0.0014345
23:28:35|0.0014345
23:28:36|0.0014345
23:28:37|0.0014345
23:28:38|0.0014346
23:28:39|0.0014346
23:28:40|0.0014346
23:28:41|0.0014346
23:28:42|0.0014346
23:28:43|0.0014346
23:28:44|0.0014346
23:28:45|0.0014346
23:28:46|0.0014346
23:28:47|0.0014346
23:28:48|0.0014346
23:28:49|0.0014346
23:28:50|0.0014346
23:28:51|0.0014346
23:28:52|0.0014346
23:28:53|0.0014346
23:28:54|0.0014337
23:28:55|0.0014339
23:28:56|0.0014339
23:28:57|0.0014339
23:28:58|0.0014339
23:28:59|0.0014338
23:29:00|0.0014308
23:29:01|0.0014304
23:29:02|0.0014311
23:29:03|0.0014312
23:29:04|0.0014312
23:29:05|0.0014312
23:29:07|0.0014312
23:29:07|0.0014316
23:29:08|0.0014316
23:29:09|0.0014319
23:29:11|0.0014313
23:29:11|0.0014313
23:29:13|0.0014313
23:29:13|0.0014313
23:29:14|0.0014314
23:29:16|0.0014314
23:29:18|0.0014314
23:29:19|0.0014314
23:29:20|0.0014314
23:29:22|0.0014314
23:29:23|0.0014314
23:29:24|0.0014314
23:29:24|0.0014314
23:29:26|0.0014314
23:29:27|0.0014314
23:29:27|0.0014309
23:29:29|0.0014309
23:29:30|0.0014309
23:29:31|0.0014309
23:29:31|0.0014312
23:29:33|0.0014312
23:29:34|0.0014312
23:29:35|0.0014312
23:29:35|0.0014312
23:29:37|0.0014312
23:29:38|0.0014317
23:29:39|0.0014317
23:29:41|0.0014317
23:29:42|0.0014317
23:29:43|0.0014317
23:29:44|0.0014317
23:29:45|0.0014317
23:29:46|0.0014317
23:29:47|0.0014317
23:29:48|0.0014317
23:29:49|0.0014315
23:29:50|0.0014315
23:29:51|0.0014315
23:29:52|0.0014313
23:29:53|0.0014313
23:29:54|0.0014313
23:29:55|0.0014313
23:29:56|0.0014313
23:29:57|0.0014313
23:29:58|0.0014313
23:29:59|0.0014313
23:30:00|0.0014313
23:30:02|0.0014313
23:30:02|0.0014313
23:30:04|0.0014313
23:30:05|0.0014313
23:30:06|0.0014313
23:30:07|0.0014313
23:30:07|0.0014313
23:30:08|0.0014313
23:30:10|0.0014314
23:30:10|0.0014313
23:30:11|0.0014313
23:30:12|0.0014313
23:30:14|0.0014313
23:30:14|0.0014313
23:30:15|0.0014313
23:30:17|0.0014313
23:30:19|0.0014313
23:30:20|0.0014317
23:30:21|0.001431
23:30:22|0.001431
23:30:23|0.0014308
23:30:24|0.0014308
23:30:25|0.001431
23:30:26|0.001431
23:30:27|0.001431
23:30:28|0.001431
23:30:29|0.0014314
23:30:31|0.0014314
23:30:32|0.0014314
23:30:32|0.0014307
23:30:34|0.0014307
23:30:35|0.0014307
23:30:35|0.0014314
23:30:37|0.0014314
23:30:37|0.0014314
23:30:38|0.0014314
23:30:39|0.0014314
23:30:40|0.0014314
23:30:42|0.001431
23:30:43|0.0014309
23:30:44|0.0014309
23:30:45|0.0014309
23:30:45|0.0014309
23:30:46|0.0014307
23:30:47|0.0014307
23:30:48|0.0014307
23:30:50|0.0014309
23:30:51|0.0014309
23:30:52|0.0014309
23:30:53|0.0014302
23:30:54|0.0014304
23:30:55|0.0014304
23:30:56|0.0014301
23:30:57|0.0014301
23:30:58|0.0014301
23:30:59|0.0014301
23:31:00|0.0014301
23:31:02|0.0014303
23:31:02|0.0014303
23:31:04|0.0014304
23:31:04|0.0014303
23:31:06|0.0014303
23:31:07|0.0014303
23:31:08|0.0014303
23:31:09|0.0014303
23:31:10|0.0014303
23:31:11|0.0014303
23:31:12|0.0014302
23:31:13|0.0014302
23:31:14|0.0014303
23:31:15|0.0014306
23:31:16|0.0014301
23:31:17|0.00143
23:31:18|0.0014301
23:31:20|0.0014301
23:31:21|0.0014301
23:31:22|0.0014301
23:31:23|0.0014301
23:31:24|0.0014302
23:31:26|0.0014302
23:31:27|0.0014304
23:31:28|0.0014301
23:31:29|0.0014302
23:31:30|0.0014302
23:31:31|0.0014302
23:31:32|0.00143
23:31:33|0.0014301
23:31:34|0.0014301
23:31:35|0.0014301
23:31:36|0.0014301
23:31:37|0.0014301
23:31:38|0.0014301
23:31:39|0.0014301
23:31:40|0.0014301
23:31:41|0.0014301
23:31:42|0.0014301
23:31:43|0.0014301
23:31:44|0.0014301
23:31:45|0.0014301
23:31:46|0.0014302
23:31:47|0.0014302
23:31:48|0.0014302
23:31:49|0.0014302
23:31:50|0.0014302
23:31:51|0.0014302
23:31:52|0.0014302
23:31:53|0.0014302
23:31:54|0.0014302
23:31:55|0.0014302
23:31:57|0.0014302
23:31:57|0.0014302
23:31:58|0.0014302
23:32:00|0.0014305
23:32:00|0.0014305
23:32:01|0.0014297
23:32:02|0.0014297
23:32:04|0.0014301
23:32:05|0.0014301
23:32:05|0.0014301
23:32:07|0.0014301
23:32:07|0.0014301
23:32:09|0.0014303
23:32:10|0.0014303
23:32:10|0.0014299
23:32:11|0.0014302
23:32:12|0.0014302
23:32:13|0.0014302
23:32:14|0.0014302
23:32:16|0.0014302
23:32:16|0.0014302
23:32:17|0.00143
23:32:19|0.00143
23:32:20|0.00143
23:32:22|0.00143
23:32:22|0.0014302
23:32:24|0.0014302
23:32:25|0.0014302
23:32:26|0.0014298
23:32:27|0.0014298
23:32:28|0.0014298
23:32:29|0.0014298
23:32:30|0.0014298
23:32:31|0.0014297
23:32:32|0.0014297
23:32:33|0.0014297
23:32:34|0.00143
23:32:35|0.00143
23:32:36|0.00143
23:32:37|0.00143
23:32:38|0.00143
23:32:39|0.0014298
23:32:40|0.0014298
23:32:41|0.0014298
23:32:42|0.00143
23:32:43|0.00143
23:32:44|0.00143
23:32:45|0.00143
23:32:46|0.00143
23:32:48|0.00143
23:32:48|0.00143
23:32:49|0.00143
23:32:50|0.00143
23:32:51|0.00143
23:32:52|0.00143
23:32:53|0.00143
23:32:54|0.0014297
23:32:55|0.0014297
23:32:56|0.0014297
23:32:58|0.0014297
23:32:59|0.0014297
23:33:00|0.0014297
23:33:01|0.0014297
23:33:02|0.0014299
23:33:03|0.0014299
23:33:04|0.0014298
23:33:04|0.00143
23:33:05|0.00143
23:33:06|0.00143
23:33:07|0.00143
23:33:09|0.00143
23:33:10|0.00143
23:33:11|0.00143
23:33:12|0.00143
23:33:13|0.00143
23:33:14|0.00143
23:33:15|0.0014299
23:33:16|0.0014299
23:33:17|0.0014299
23:33:18|0.0014299
23:33:19|0.0014299
23:33:20|0.0014299
23:33:22|0.0014299
23:33:23|0.0014299
23:33:24|0.0014299
23:33:25|0.00143
23:33:26|0.00143
23:33:27|0.00143
23:33:29|0.00143
23:33:29|0.00143
23:33:31|0.00143
23:33:31|0.00143
23:33:33|0.0014301
23:33:33|0.0014299
23:33:35|0.0014299
23:33:35|0.0014299
23:33:37|0.0014299
23:33:38|0.0014299
23:33:39|0.0014298
23:33:40|0.00143
23:33:41|0.00143
23:33:42|0.0014302
23:33:43|0.0014299
23:33:44|0.0014299
23:33:45|0.0014299
23:33:46|0.0014297
23:33:47|0.0014296
23:33:48|0.0014296
23:33:49|0.0014296
23:33:50|0.0014296
23:33:51|0.0014298
23:33:52|0.0014298
23:33:53|0.0014298
23:33:54|0.0014298
23:33:56|0.0014298
23:33:57|0.0014298
23:33:57|0.0014298
23:33:58|0.0014298
23:33:59|0.0014298
23:34:00|0.0014298
23:34:02|0.0014298
23:34:03|0.0014306
23:34:03|0.0014305
23:34:04|0.0014305
23:34:06|0.0014305
23:34:06|0.0014305
23:34:07|0.0014302
23:34:08|0.0014302
23:34:10|0.0014302
23:34:10|0.0014303
23:34:11|0.0014303
23:34:12|0.0014303
23:34:13|0.0014307
23:34:15|0.0014307
23:34:16|0.0014307
23:34:16|0.0014307
23:34:17|0.0014307
23:34:19|0.0014307
23:34:19|0.0014307
23:34:20|0.0014307
23:34:22|0.0014308
23:34:23|0.0014311
23:34:24|0.0014311
23:34:25|0.0014311
23:34:27|0.0014311
23:34:27|0.0014311
23:34:29|0.0014311
23:34:30|0.0014311
23:34:31|0.0014311
23:34:32|0.0014311
23:34:33|0.0014311
23:34:34|0.0014311
23:34:35|0.0014316
23:34:36|0.0014316
23:34:37|0.0014316
23:34:38|0.0014316
23:34:39|0.0014316
23:34:40|0.0014316
23:34:41|0.0014316
23:34:42|0.0014308
23:34:43|0.0014307
23:34:44|0.0014312
23:34:45|0.0014312
23:34:46|0.0014307
23:34:47|0.0014307
23:34:48|0.0014307
23:34:50|0.0014311
23:34:51|0.0014311
23:34:51|0.0014311
23:34:52|0.0014311
23:34:53|0.0014311
23:34:54|0.0014311
23:34:56|0.0014311
23:34:56|0.0014306
23:34:58|0.0014303
23:34:58|0.0014303
23:34:59|0.0014303
23:35:00|0.0014303
23:35:01|0.0014299
23:35:02|0.0014299
23:35:03|0.0014299
23:35:05|0.0014299
23:35:06|0.0014299
23:35:06|0.0014295
23:35:07|0.0014297
23:35:08|0.0014297
23:35:09|0.0014298
23:35:10|0.0014301
23:35:12|0.0014301
23:35:12|0.0014301
23:35:13|0.0014309
23:35:14|0.0014309
23:35:15|0.0014309
23:35:16|0.0014309
23:35:17|0.001429
23:35:18|0.0014289
23:35:20|0.001429
23:35:20|0.001429
23:35:22|0.001429
23:35:22|0.0014287
23:35:24|0.0014287
23:35:25|0.0014287
23:35:26|0.0014288
23:35:27|0.0014288
23:35:28|0.0014288
23:35:29|0.0014288
23:35:30|0.0014288
23:35:31|0.0014287
23:35:32|0.0014287
23:35:33|0.0014287
23:35:34|0.0014287
23:35:35|0.0014287
23:35:36|0.0014287
23:35:37|0.0014287
23:35:38|0.0014287
23:35:39|0.0014287
23:35:40|0.0014287
23:35:41|0.0014284
23:35:43|0.0014283
23:35:44|0.0014283
23:35:44|0.0014283
23:35:46|0.0014283
23:35:47|0.0014286
23:35:48|0.0014286
23:35:49|0.0014283
23:35:50|0.0014286
23:35:50|0.0014286
23:35:52|0.0014286
23:35:53|0.0014286
23:35:54|0.0014285
23:35:54|0.0014285
23:35:56|0.0014285
23:35:57|0.0014285
23:35:58|0.0014285
23:35:59|0.0014285
23:36:00|0.0014285
23:36:01|0.001429
23:36:02|0.001429
23:36:03|0.001429
23:36:04|0.0014285
23:36:05|0.0014285
23:36:06|0.0014285
23:36:07|0.0014285
23:36:08|0.0014285
23:36:09|0.0014285
23:36:10|0.0014285
23:36:11|0.0014285
23:36:12|0.0014283
23:36:13|0.0014283
23:36:14|0.0014287
23:36:15|0.0014287
23:36:16|0.0014287
23:36:17|0.0014288
23:36:18|0.0014288
23:36:19|0.0014288
23:36:20|0.0014278
23:36:21|0.0014277
23:36:22|0.0014277
23:36:24|0.0014278
23:36:25|0.0014278
23:36:26|0.0014279
23:36:27|0.0014279
23:36:29|0.0014279
23:36:30|0.0014278
23:36:31|0.0014278
23:36:32|0.0014278
23:36:33|0.0014278
23:36:34|0.0014278
23:36:35|0.0014278
23:36:36|0.0014278
23:36:37|0.0014279
23:36:38|0.0014279
23:36:39|0.0014279
23:36:40|0.0014279
23:36:41|0.0014279
23:36:42|0.0014284
23:36:44|0.0014284
23:36:44|0.0014284
23:36:45|0.0014284
23:36:46|0.0014284
23:36:48|0.0014284
23:36:48|0.0014284
23:36:50|0.0014276
23:36:50|0.0014276
23:36:52|0.0014276
23:36:53|0.0014276
23:36:54|0.0014276
23:36:54|0.0014276
23:36:56|0.0014254
23:36:56|0.0014258
23:36:58|0.0014258
23:36:58|0.0014259
23:36:59|0.0014259
23:37:00|0.0014259
23:37:02|0.0014259
23:37:03|0.0014259
23:37:04|0.0014259
23:37:05|0.0014259
23:37:06|0.0014259
23:37:06|0.0014259
23:37:08|0.0014259
23:37:09|0.0014259
23:37:10|0.0014259
23:37:10|0.0014259
23:37:12|0.0014265
23:37:13|0.0014265
23:37:14|0.0014262
23:37:15|0.001427
23:37:16|0.001427
23:37:17|0.0014271
23:37:18|0.0014268
23:37:19|0.0014271
23:37:20|0.0014272
23:37:21|0.0014273
23:37:22|0.0014276
23:37:23|0.0014276
23:37:24|0.0014276
23:37:26|0.0014276
23:37:27|0.0014277
23:37:27|0.0014277
23:37:29|0.0014277
23:37:30|0.0014277
23:37:30|0.0014277
23:37:32|0.0014277
23:37:33|0.0014276
23:37:34|0.0014277
23:37:35|0.0014277
23:37:35|0.0014277
23:37:37|0.0014278
23:37:39|0.0014278
23:37:40|0.0014278
23:37:41|0.0014278
23:37:41|0.0014278
23:37:43|0.0014278
23:37:43|0.0014278
23:37:45|0.001428
23:37:46|0.001428
23:37:46|0.001428
23:37:48|0.001428
23:37:48|0.001428
23:37:50|0.001428
23:37:50|0.001428
23:37:51|0.001428
23:37:53|0.0014264
23:37:54|0.0014264
23:37:54|0.0014264
23:37:56|0.0014264
23:37:57|0.0014264
23:37:57|0.0014264
23:37:59|0.0014264
23:37:59|0.0014264
23:38:01|0.0014264
23:38:02|0.0014264
23:38:03|0.0014264
23:38:03|0.0014266
23:38:04|0.0014266
23:38:06|0.0014266
23:38:07|0.0014266
23:38:08|0.0014264
23:38:08|0.0014264
23:38:09|0.0014266
23:38:10|0.0014266
23:38:12|0.0014266
23:38:13|0.0014267
23:38:14|0.0014267
23:38:15|0.0014267
23:38:16|0.0014269
23:38:17|0.0014269
23:38:18|0.0014269
23:38:19|0.001427
23:38:19|0.001427
23:38:20|0.001427
23:38:22|0.001427
23:38:23|0.0014273
23:38:24|0.0014273
23:38:26|0.0014271
23:38:27|0.0014271
23:38:29|0.0014271
23:38:30|0.0014271
23:38:30|0.0014271
23:38:32|0.0014271
23:38:34|0.0014271
23:38:35|0.0014271
23:38:36|0.0014271
23:38:36|0.0014271
23:38:38|0.0014271
23:38:39|0.0014271
23:38:39|0.0014271
23:38:40|0.0014277
23:38:42|0.0014277
23:38:43|0.0014277
23:38:44|0.0014277
23:38:45|0.0014271
23:38:46|0.0014271
23:38:47|0.0014271
23:38:48|0.0014271
23:38:49|0.0014271
23:38:50|0.0014271
23:38:51|0.0014272
23:38:52|0.0014272
23:38:53|0.0014272
23:38:54|0.0014272
23:38:55|0.0014272
23:38:56|0.0014272
23:38:57|0.0014272
23:38:59|0.0014265
23:39:00|0.0014259
23:39:01|0.0014259
23:39:01|0.001426
23:39:03|0.0014266
23:39:04|0.0014266
23:39:05|0.0014266
23:39:05|0.0014268
23:39:07|0.0014268
23:39:08|0.0014268
23:39:09|0.0014268
23:39:09|0.0014268
23:39:11|0.0014268
23:39:12|0.001427
23:39:13|0.001427
23:39:13|0.0014274
23:39:14|0.0014273
23:39:16|0.0014273
23:39:16|0.0014273
23:39:18|0.0014273
23:39:18|0.0014273
23:39:20|0.0014273
23:39:21|0.0014273
23:39:22|0.0014265
23:39:23|0.0014265
23:39:24|0.0014265
23:39:25|0.001427
23:39:27|0.001427
23:39:28|0.0014269
23:39:29|0.0014269
23:39:31|0.0014269
23:39:31|0.0014269
23:39:33|0.0014269
23:39:34|0.0014272
23:39:35|0.001427
23:39:37|0.0014269
23:39:37|0.0014269
23:39:39|0.0014269
23:39:40|0.0014269
23:39:41|0.0014269
23:39:41|0.0014269
23:39:43|0.0014269
23:39:43|0.0014269
23:39:44|0.0014269
23:39:46|0.001427
23:39:46|0.001427
23:39:48|0.001427
23:39:48|0.001427
23:39:50|0.001427
23:39:51|0.001427
23:39:52|0.001427
23:39:52|0.001427
23:39:54|0.001427
23:39:55|0.001427
23:39:56|0.001427
23:39:57|0.001427
23:39:58|0.001427
23:39:58|0.001427
23:40:00|0.0014265
23:40:00|0.0014265
23:40:03|0.0014268
23:40:03|0.0014268
23:40:04|0.0014268
23:40:05|0.0014268
23:40:07|0.0014266
23:40:07|0.0014266
23:40:09|0.0014266
23:40:09|0.0014266
23:40:10|0.0014266
23:40:11|0.0014264
23:40:12|0.0014264
23:40:13|0.0014264
23:40:14|0.0014264
23:40:15|0.0014264
23:40:16|0.0014264
23:40:18|0.0014264
23:40:19|0.0014263
23:40:19|0.0014263
23:40:20|0.0014259
23:40:22|0.0014259
23:40:22|0.0014252
23:40:23|0.0014254
23:40:24|0.0014254
23:40:25|0.0014254
23:40:27|0.0014254
23:40:28|0.0014257
23:40:29|0.0014257
23:40:31|0.0014258
23:40:32|0.0014258
23:40:33|0.0014258
23:40:34|0.001426
23:40:35|0.001426
23:40:36|0.001426
23:40:38|0.001426
23:40:38|0.0014257
23:40:40|0.0014257
23:40:40|0.0014257
23:40:42|0.001425
23:40:43|0.0014247
23:40:43|0.0014248
23:40:44|0.0014248
23:40:46|0.0014248
23:40:46|0.0014248
23:40:48|0.0014248
23:40:48|0.0014244
23:40:50|0.0014244
23:40:51|0.0014244
23:40:52|0.0014244
23:40:53|0.0014244
23:40:54|0.0014241
23:40:55|0.0014241
23:40:56|0.0014241
23:40:57|0.0014241
23:40:58|0.0014241
23:41:00|0.0014241
23:41:01|0.0014241
23:41:02|0.0014244
23:41:02|0.0014244
23:41:04|0.001424
23:41:05|0.0014242
23:41:06|0.0014242
23:41:06|0.0014242
23:41:07|0.0014242
23:41:08|0.0014242
23:41:09|0.0014242
23:41:11|0.0014242
23:41:12|0.0014242
23:41:12|0.0014242
23:41:13|0.0014244
23:41:15|0.0014244
23:41:15|0.0014244
23:41:17|0.0014244
23:41:18|0.0014245
23:41:19|0.0014246
23:41:20|0.0014245
23:41:20|0.0014245
23:41:21|0.0014246
23:41:23|0.0014246
23:41:24|0.0014246
23:41:25|0.0014252
23:41:26|0.0014252
23:41:26|0.0014252
23:41:29|0.0014252
23:41:30|0.0014241
23:41:31|0.0014241
23:41:32|0.0014242
23:41:33|0.0014242
23:41:34|0.0014242
23:41:34|0.0014241
23:41:35|0.0014241
23:41:37|0.0014241
23:41:38|0.0014241
23:41:38|0.0014235
23:41:40|0.0014237
23:41:41|0.0014237
23:41:42|0.0014237
23:41:43|0.0014237
23:41:44|0.001424
23:41:45|0.001424
23:41:46|0.0014234
23:41:47|0.0014234
23:41:48|0.0014234
23:41:49|0.0014234
23:41:50|0.0014238
23:41:51|0.0014238
23:41:52|0.0014238
23:41:53|0.0014238
23:41:54|0.0014242
23:41:55|0.0014242
23:41:56|0.0014243
23:41:57|0.0014243
23:41:58|0.0014238
23:41:59|0.0014238
23:42:00|0.0014238
23:42:01|0.0014238
23:42:02|0.0014238
23:42:04|0.0014238
23:42:04|0.0014238
23:42:06|0.0014238
23:42:06|0.0014238
23:42:07|0.0014238
23:42:09|0.0014238
23:42:10|0.0014238
23:42:10|0.0014234
23:42:11|0.0014241
23:42:13|0.0014233
23:42:13|0.0014239
23:42:14|0.0014239
23:42:16|0.0014234
23:42:16|0.0014235
23:42:18|0.0014235
23:42:19|0.0014236
23:42:19|0.0014236
23:42:20|0.0014237
23:42:21|0.0014237
23:42:23|0.0014237
23:42:23|0.0014237
23:42:25|0.0014237
23:42:26|0.0014237
23:42:26|0.0014241
23:42:27|0.0014236
23:42:29|0.0014236
23:42:30|0.0014236
23:42:32|0.0014236
23:42:32|0.0014236
23:42:34|0.0014237
23:42:34|0.0014237
23:42:36|0.0014237
23:42:37|0.0014237
23:42:37|0.0014237
23:42:39|0.0014237
23:42:40|0.0014237
23:42:41|0.0014237
23:42:42|0.0014237
23:42:43|0.0014232
23:42:44|0.0014233
23:42:45|0.0014233
23:42:46|0.0014233
23:42:47|0.0014238
23:42:47|0.0014238
23:42:49|0.0014238
23:42:50|0.0014238
23:42:50|0.0014238
23:42:52|0.0014238
23:42:53|0.0014238
23:42:53|0.0014238
23:42:55|0.0014231
23:42:55|0.0014231
23:42:57|0.0014231
23:42:58|0.0014236
23:42:59|0.0014236
23:42:59|0.0014238
23:43:01|0.0014233
23:43:02|0.0014233
23:43:02|0.0014235
23:43:03|0.0014235
23:43:04|0.0014234
23:43:05|0.0014234
23:43:07|0.0014234
23:43:08|0.0014234
23:43:09|0.0014234
23:43:10|0.0014234
23:43:11|0.0014235
23:43:12|0.0014235
23:43:13|0.0014233
23:43:14|0.0014233
23:43:15|0.0014233
23:43:16|0.0014233
23:43:17|0.0014233
23:43:18|0.0014231
23:43:19|0.0014231
23:43:20|0.0014231
23:43:21|0.0014231
23:43:22|0.0014228
23:43:23|0.0014233
23:43:24|0.0014235
23:43:25|0.0014235
23:43:26|0.0014236
23:43:27|0.0014237
23:43:28|0.0014241
23:43:29|0.0014241
23:43:30|0.0014241
23:43:31|0.0014241
23:43:33|0.0014241
23:43:34|0.0014241
23:43:35|0.0014242
23:43:36|0.0014242
23:43:37|0.0014242
23:43:37|0.0014242
23:43:39|0.0014246
23:43:40|0.0014246
23:43:41|0.0014246
23:43:42|0.0014246
23:43:43|0.0014251
23:43:45|0.0014251
23:43:45|0.0014251
23:43:46|0.0014251
23:43:48|0.0014251
23:43:48|0.0014251
23:43:49|0.0014251
23:43:51|0.0014251
23:43:51|0.0014251
23:43:52|0.0014251
23:43:53|0.001425
23:43:54|0.001425
23:43:55|0.001425
23:43:57|0.001425
23:43:57|0.001425
23:43:59|0.0014252
23:43:59|0.0014251
23:44:00|0.0014248
23:44:01|0.0014248
23:44:02|0.0014248
23:44:03|0.0014247
23:44:04|0.0014247
23:44:05|0.0014247
23:44:06|0.0014247
23:44:07|0.0014247
23:44:08|0.0014243
23:44:09|0.0014244
23:44:11|0.0014244
23:44:12|0.0014242
23:44:12|0.0014242
23:44:14|0.0014238
23:44:15|0.0014237
23:44:16|0.0014237
23:44:16|0.0014237
23:44:18|0.0014237
23:44:19|0.0014231
23:44:19|0.0014228
23:44:20|0.0014228
23:44:21|0.0014233
23:44:22|0.0014238
23:44:23|0.0014236
23:44:25|0.0014243
23:44:26|0.0014247
23:44:27|0.0014247
23:44:27|0.0014258
23:44:28|0.0014258
23:44:30|0.0014263
23:44:31|0.0014263
23:44:33|0.0014269
23:44:34|0.0014269
23:44:35|0.0014263
23:44:36|0.0014263
23:44:37|0.0014263
23:44:39|0.0014262
23:44:40|0.0014268
23:44:41|0.0014266
23:44:42|0.0014266
23:44:42|0.0014262
23:44:44|0.0014262
23:44:45|0.0014262
23:44:45|0.0014254
23:44:46|0.0014254
23:44:47|0.0014254
23:44:49|0.0014257
23:44:50|0.0014257
23:44:51|0.0014257
23:44:52|0.0014257
23:44:53|0.001426
23:44:54|0.0014262
23:44:55|0.0014262
23:44:55|0.0014262
23:44:57|0.0014262
23:44:58|0.0014262
23:44:59|0.0014257
23:45:00|0.0014257
23:45:01|0.0014255
23:45:02|0.0014255
23:45:03|0.0014249
23:45:05|0.0014254
23:45:06|0.0014254
23:45:07|0.0014254
23:45:08|0.0014245
23:45:08|0.0014244
23:45:09|0.0014248
23:45:10|0.0014254
23:45:11|0.0014254
23:45:13|0.0014255
23:45:14|0.0014255
23:45:14|0.0014255
23:45:15|0.0014255
23:45:16|0.0014249
23:45:18|0.0014249
23:45:19|0.0014249
23:45:20|0.0014249
23:45:21|0.0014249
23:45:22|0.0014249
23:45:23|0.0014249
23:45:24|0.0014249
23:45:25|0.0014247
23:45:26|0.0014247
23:45:27|0.0014247
23:45:28|0.0014247
23:45:29|0.0014247
23:45:30|0.0014247
23:45:31|0.0014247
23:45:33|0.0014255
23:45:34|0.0014255
23:45:35|0.0014258
23:45:36|0.0014262
23:45:37|0.0014262
23:45:38|0.0014262
23:45:39|0.0014262
23:45:41|0.0014264
23:45:42|0.0014264
23:45:43|0.0014264
23:45:44|0.0014264
23:45:45|0.0014264
23:45:45|0.0014273
23:45:47|0.0014273
23:45:48|0.0014273
23:45:49|0.0014273
23:45:50|0.0014273
23:45:51|0.0014273
23:45:51|0.0014273
23:45:53|0.0014273
23:45:54|0.0014273
23:45:54|0.0014273
23:45:56|0.0014273
23:45:57|0.0014273
23:45:58|0.0014273
23:45:58|0.0014273
23:45:59|0.001427
23:46:00|0.001427
23:46:01|0.001427
23:46:04|0.001427
23:46:05|0.0014265
23:46:06|0.0014268
23:46:07|0.0014268
23:46:07|0.0014268
23:46:09|0.0014275
23:46:10|0.0014275
23:46:11|0.0014275
23:46:12|0.0014275
23:46:13|0.0014275
23:46:14|0.0014275
23:46:15|0.0014271
23:46:16|0.0014271
23:46:17|0.0014271
23:46:18|0.0014271
23:46:19|0.0014271
23:46:20|0.0014271
23:46:21|0.0014271
23:46:22|0.0014271
23:46:23|0.0014271
23:46:24|0.0014276
23:46:25|0.0014276
23:46:26|0.0014271
23:46:27|0.0014271
23:46:28|0.0014271
23:46:29|0.001427
23:46:30|0.0014269
23:46:31|0.001427
23:46:32|0.001427
23:46:34|0.0014271
23:46:35|0.0014271
23:46:36|0.0014268
23:46:37|0.0014268
23:46:38|0.0014269
23:46:39|0.0014268
23:46:40|0.0014268
23:46:42|0.0014267
23:46:42|0.0014272
23:46:43|0.0014272
23:46:45|0.0014272
23:46:46|0.0014272
23:46:46|0.0014272
23:46:47|0.0014272
23:46:48|0.0014272
23:46:49|0.0014272
23:46:50|0.0014272
23:46:52|0.0014275
23:46:52|0.0014275
23:46:53|0.0014275
23:46:54|0.0014275
23:46:55|0.0014272
23:46:56|0.0014273
23:46:58|0.0014267
23:46:59|0.0014267
23:47:00|0.0014267
23:47:01|0.0014267
23:47:02|0.0014267
23:47:03|0.0014267
23:47:04|0.0014269
23:47:05|0.0014269
23:47:06|0.0014269
23:47:07|0.0014269
23:47:07|0.0014269
23:47:08|0.0014269
23:47:10|0.0014261
23:47:11|0.0014261
23:47:11|0.0014261
23:47:13|0.001426
23:47:13|0.001426
23:47:14|0.001426
23:47:16|0.0014255
23:47:17|0.0014255
23:47:17|0.0014255
23:47:19|0.0014255
23:47:20|0.0014255
23:47:21|0.0014255
23:47:22|0.0014255
23:47:22|0.0014255
23:47:23|0.0014255
23:47:24|0.0014255
23:47:26|0.0014257
23:47:26|0.0014257
23:47:27|0.0014257
23:47:29|0.0014257
23:47:30|0.0014257
23:47:31|0.0014256
23:47:32|0.0014256
23:47:33|0.0014256
23:47:35|0.0014258
23:47:36|0.0014258
23:47:38|0.0014258
23:47:39|0.0014258
23:47:40|0.0014258
23:47:41|0.0014258
23:47:42|0.0014258
23:47:43|0.0014258
23:47:45|0.0014258
23:47:46|0.0014257
23:47:47|0.0014257
23:47:47|0.0014257
23:47:49|0.0014257
23:47:50|0.0014257
23:47:51|0.0014257
23:47:51|0.0014257
23:47:53|0.0014247
23:47:53|0.001425
23:47:55|0.001425
23:47:56|0.001425
23:47:57|0.001426
23:47:57|0.001426
23:47:59|0.001426
23:47:59|0.0014269
23:48:00|0.0014275
23:48:02|0.0014275
23:48:03|0.0014275
23:48:04|0.0014277
23:48:05|0.0014269
23:48:05|0.0014269
23:48:06|0.0014269
23:48:08|0.0014269
23:48:09|0.0014269
23:48:10|0.0014269
23:48:11|0.001427
23:48:11|0.001427
23:48:14|0.0014271
23:48:14|0.0014271
23:48:15|0.0014271
23:48:17|0.0014268
23:48:18|0.0014268
23:48:19|0.0014268
23:48:19|0.0014268
23:48:21|0.0014268
23:48:22|0.0014268
23:48:22|0.0014268
23:48:23|0.0014268
23:48:25|0.0014268
23:48:25|0.0014268
23:48:27|0.0014268
23:48:27|0.0014268
23:48:29|0.0014238
23:48:30|0.0014241
23:48:30|0.0014246
23:48:32|0.0014246
23:48:32|0.0014246
23:48:33|0.0014246
23:48:35|0.0014246
23:48:36|0.0014252
23:48:37|0.0014252
23:48:38|0.0014245
23:48:39|0.0014245
23:48:40|0.0014249
23:48:41|0.0014252
23:48:42|0.0014252
23:48:43|0.0014252
23:48:44|0.0014252
23:48:45|0.0014252
23:48:46|0.0014255
23:48:48|0.0014254
23:48:49|0.0014254
23:48:49|0.0014254
23:48:51|0.0014254
23:48:52|0.0014252
23:48:52|0.0014252
23:48:54|0.0014253
23:48:55|0.0014253
23:48:55|0.0014258
23:48:56|0.0014256
23:48:58|0.0014256
23:48:59|0.0014256
23:49:00|0.0014256
23:49:01|0.0014258
23:49:01|0.0014258
23:49:03|0.001425
23:49:03|0.001425
23:49:04|0.001425
23:49:06|0.001425
23:49:07|0.0014255
23:49:08|0.0014255
23:49:09|0.0014255
23:49:10|0.0014255
23:49:11|0.0014251
23:49:12|0.0014251
23:49:13|0.0014251
23:49:15|0.0014246
23:49:16|0.0014246
23:49:17|0.0014246
23:49:17|0.0014251
23:49:19|0.0014251
23:49:19|0.0014251
23:49:21|0.0014251
23:49:22|0.0014251
23:49:22|0.0014251
23:49:24|0.0014251
23:49:24|0.0014251
23:49:26|0.0014256
23:49:26|0.0014256
23:49:28|0.0014251
23:49:29|0.0014253
23:49:30|0.0014253
23:49:31|0.0014253
23:49:32|0.0014253
23:49:33|0.0014253
23:49:34|0.0014253
23:49:34|0.0014253
23:49:36|0.0014253
23:49:38|0.0014253
23:49:38|0.001425
23:49:40|0.0014252
23:49:41|0.0014252
23:49:42|0.0014252
23:49:43|0.0014252
23:49:43|0.0014252
23:49:45|0.0014252
23:49:45|0.0014252
23:49:46|0.0014252
23:49:48|0.0014252
23:49:49|0.0014252
23:49:49|0.0014252
23:49:52|0.0014246
23:49:52|0.0014246
23:49:53|0.0014246
23:49:54|0.0014246
23:49:56|0.0014246
23:49:57|0.0014246
23:49:57|0.0014246
23:49:59|0.0014248
23:50:00|0.0014248
23:50:00|0.0014248
23:50:02|0.0014248
23:50:03|0.0014248
23:50:03|0.0014248
23:50:04|0.0014248
23:50:06|0.0014248
23:50:07|0.0014248
23:50:08|0.0014248
23:50:09|0.0014252
23:50:10|0.0014252
23:50:11|0.0014252
23:50:12|0.0014253
23:50:13|0.0014251
23:50:14|0.0014256
23:50:15|0.0014247
23:50:17|0.0014246
23:50:17|0.0014246
23:50:18|0.0014235
23:50:20|0.0014235
23:50:21|0.0014234
23:50:21|0.0014231
23:50:23|0.0014231
23:50:24|0.001423
23:50:24|0.0014226
23:50:25|0.0014223
23:50:26|0.0014222
23:50:28|0.0014222
23:50:28|0.0014222
23:50:29|0.001423
23:50:30|0.0014233
23:50:31|0.0014233
23:50:32|0.0014226
23:50:33|0.0014226
23:50:35|0.0014226
23:50:35|0.0014226
23:50:37|0.0014223
23:50:37|0.0014223
23:50:40|0.0014223
23:50:41|0.0014223
23:50:41|0.0014223
23:50:43|0.0014223
23:50:43|0.0014223
23:50:44|0.0014223
23:50:46|0.0014223
23:50:47|0.0014223
23:50:48|0.0014223
23:50:49|0.0014234
23:50:50|0.0014232
23:50:50|0.0014232
23:50:52|0.0014232
23:50:53|0.0014229
23:50:54|0.0014238
23:50:54|0.0014238
23:50:56|0.001423
23:50:57|0.0014231
23:50:57|0.0014223
23:50:58|0.0014223
23:50:59|0.0014222
23:51:01|0.0014224
23:51:02|0.001422
23:51:02|0.001422
23:51:04|0.001422
23:51:04|0.001422
23:51:05|0.001422
23:51:07|0.0014228
23:51:08|0.0014228
23:51:09|0.0014224
23:51:10|0.0014222
23:51:10|0.0014222
23:51:12|0.0014222
23:51:13|0.0014222
23:51:14|0.0014222
23:51:14|0.0014222
23:51:16|0.0014224
23:51:17|0.0014222
23:51:18|0.0014222
23:51:19|0.0014222
23:51:20|0.0014223
23:51:21|0.0014223
23:51:22|0.0014223
23:51:23|0.001422
23:51:24|0.001422
23:51:25|0.001422
23:51:26|0.0014219
23:51:27|0.0014221
23:51:28|0.0014221
23:51:29|0.0014221
23:51:30|0.0014221
23:51:31|0.0014221
23:51:32|0.0014221
23:51:33|0.0014221
23:51:34|0.0014218
23:51:35|0.0014218
23:51:36|0.0014218
23:51:37|0.0014218
23:51:38|0.0014218
23:51:40|0.0014218
23:51:41|0.0014218
23:51:43|0.0014218
23:51:44|0.0014218
23:51:45|0.0014218
23:51:46|0.0014218
23:51:46|0.0014218
23:51:47|0.0014218
23:51:48|0.0014218
23:51:50|0.0014218
23:51:51|0.0014218
23:51:53|0.0014218
23:51:54|0.0014218
23:51:55|0.0014217
23:51:56|0.0014217
23:51:56|0.0014217
23:51:57|0.0014217
23:51:59|0.0014217
23:51:59|0.0014214
23:52:00|0.0014214
23:52:01|0.0014213
23:52:03|0.0014213
23:52:04|0.0014213
23:52:05|0.0014213
23:52:05|0.0014213
23:52:06|0.0014213
23:52:07|0.0014213
23:52:09|0.0014213
23:52:10|0.0014213
23:52:11|0.0014213
23:52:11|0.0014218
23:52:13|0.0014218
23:52:13|0.0014218
23:52:14|0.0014218
23:52:15|0.0014221
23:52:17|0.0014218
23:52:18|0.0014218
23:52:19|0.0014222
23:52:19|0.0014222
23:52:21|0.0014216
23:52:22|0.0014216
23:52:22|0.0014216
23:52:24|0.001422
23:52:24|0.001421
23:52:26|0.0014213
23:52:26|0.0014211
23:52:27|0.0014205
23:52:29|0.0014195
23:52:29|0.0014182
23:52:31|0.0014182
23:52:31|0.0014182
23:52:32|0.0014181
23:52:33|0.0014181
23:52:35|0.0014183
23:52:36|0.0014183
23:52:37|0.0014183
23:52:37|0.0014188
23:52:39|0.0014188
23:52:41|0.0014185
23:52:42|0.0014191
23:52:43|0.0014191
23:52:44|0.0014191
23:52:45|0.0014193
23:52:45|0.0014194
23:52:47|0.0014194
23:52:47|0.0014194
23:52:49|0.0014199
23:52:50|0.0014199
23:52:50|0.0014199
23:52:52|0.0014199
23:52:53|0.0014199
23:52:54|0.0014199
23:52:55|0.0014199
23:52:55|0.0014199
23:52:56|0.0014204
23:52:58|0.0014202
23:52:58|0.0014202
23:53:00|0.0014202
23:53:01|0.0014202
23:53:02|0.0014207
23:53:03|0.001421
23:53:04|0.001421
23:53:04|0.001421
23:53:06|0.001421
23:53:07|0.0014212
23:53:08|0.0014212
23:53:09|0.0014212
23:53:10|0.0014212
23:53:11|0.0014212
23:53:12|0.0014212
23:53:13|0.0014212
23:53:14|0.0014212
23:53:15|0.0014212
23:53:16|0.0014212
23:53:17|0.0014217
23:53:18|0.0014217
23:53:19|0.0014217
23:53:20|0.0014217
23:53:21|0.0014217
23:53:22|0.0014217
23:53:23|0.0014218
23:53:24|0.0014216
23:53:25|0.0014216
23:53:26|0.0014216
23:53:27|0.0014216
23:53:28|0.0014224
23:53:29|0.0014224
23:53:30|0.0014227
23:53:31|0.0014227
23:53:32|0.0014227
23:53:33|0.0014227
23:53:34|0.0014225
23:53:36|0.0014225
23:53:36|0.0014226
23:53:37|0.0014226
23:53:39|0.0014226
23:53:39|0.0014226
23:53:41|0.0014226
23:53:42|0.0014226
23:53:43|0.0014226
23:53:44|0.0014215
23:53:46|0.0014215
23:53:47|0.0014197
23:53:48|0.0014197
23:53:49|0.0014196
23:53:50|0.0014196
23:53:52|0.0014196
23:53:53|0.0014196
23:53:54|0.0014201
23:53:54|0.0014201
23:53:56|0.0014198
23:53:57|0.0014198
23:53:58|0.0014192
23:53:58|0.0014192
23:54:00|0.0014189
23:54:01|0.0014189
23:54:02|0.0014189
23:54:03|0.0014189
23:54:04|0.0014189
23:54:04|0.0014193
23:54:06|0.0014193
23:54:07|0.0014193
23:54:08|0.0014191
23:54:09|0.0014191
23:54:10|0.0014191
23:54:11|0.0014191
23:54:12|0.0014195
23:54:13|0.0014195
23:54:14|0.0014196
23:54:15|0.0014196
23:54:16|0.0014196
23:54:18|0.0014196
23:54:18|0.0014196
23:54:19|0.0014199
23:54:21|0.0014199
23:54:21|0.0014191
23:54:22|0.0014191
23:54:23|0.0014191
23:54:24|0.0014191
23:54:25|0.0014191
23:54:26|0.0014191
23:54:27|0.0014191
23:54:29|0.0014192
23:54:29|0.0014192
23:54:31|0.0014192
23:54:31|0.0014192
23:54:32|0.0014192
23:54:34|0.0014192
23:54:35|0.0014181
23:54:36|0.0014179
23:54:37|0.0014179
23:54:38|0.0014179
23:54:39|0.0014123
23:54:40|0.0014115
23:54:42|0.0014122
23:54:43|0.0014124
23:54:44|0.0014143
23:54:45|0.0014143
23:54:45|0.0014136
23:54:47|0.0014139
23:54:48|0.0014145
23:54:48|0.001414
23:54:50|0.0014143
23:54:51|0.001415
23:54:51|0.0014153
23:54:53|0.0014161
23:54:54|0.0014163
23:54:55|0.0014163
23:54:56|0.0014163
23:54:57|0.0014163
23:54:58|0.0014169
23:54:59|0.0014173
23:55:00|0.0014173
23:55:01|0.0014171
23:55:02|0.0014171
23:55:03|0.0014171
23:55:04|0.0014171
23:55:05|0.0014158
23:55:06|0.0014153
23:55:06|0.0014138
23:55:07|0.0014122
23:55:09|0.0014122
23:55:10|0.0014123
23:55:11|0.0014114
23:55:11|0.0014108
23:55:13|0.001411
23:55:14|0.0014111
23:55:15|0.0014107
23:55:16|0.0014098
23:55:17|0.0014098
23:55:18|0.0014096
23:55:18|0.00141
23:55:20|0.00141
23:55:21|0.00141
23:55:22|0.0014102
23:55:23|0.0014101
23:55:24|0.0014099
23:55:25|0.0014103
23:55:26|0.0014106
23:55:27|0.0014098
23:55:28|0.0014101
23:55:29|0.0014104
23:55:31|0.001411
23:55:31|0.0014114
23:55:32|0.0014117
23:55:33|0.0014108
23:55:34|0.00141
23:55:36|0.0014096
23:55:36|0.0014087
23:55:37|0.0014082
23:55:39|0.0014088
23:55:39|0.0014082
23:55:40|0.001409
23:55:41|0.0014093
23:55:42|0.0014096
23:55:44|0.0014096
23:55:45|0.0014105
23:55:46|0.0014113
23:55:48|0.0014113
23:55:49|0.0014119
23:55:50|0.0014116
23:55:51|0.0014116
23:55:52|0.0014116
23:55:53|0.0014116
23:55:53|0.0014116
23:55:54|0.0014116
23:55:56|0.0014123
23:55:57|0.0014123
23:55:57|0.0014123
23:55:59|0.0014123
23:56:00|0.0014123
23:56:01|0.0014123
23:56:02|0.0014136
23:56:03|0.0014136
23:56:04|0.0014136
23:56:05|0.0014136
23:56:06|0.0014136
23:56:06|0.0014139
23:56:08|0.0014139
23:56:09|0.0014138
23:56:10|0.0014127
23:56:11|0.0014128
23:56:12|0.0014135
23:56:13|0.0014135
23:56:14|0.0014135
23:56:15|0.0014136
23:56:16|0.0014136
23:56:17|0.0014138
23:56:18|0.0014138
23:56:19|0.0014138
23:56:20|0.0014138
23:56:21|0.0014137
23:56:22|0.0014137
23:56:23|0.0014139
23:56:24|0.0014138
23:56:25|0.001414
23:56:26|0.0014142
23:56:27|0.0014144
23:56:28|0.0014144
23:56:29|0.0014144
23:56:30|0.0014144
23:56:31|0.0014144
23:56:32|0.0014144
23:56:33|0.0014142
23:56:34|0.0014142
23:56:35|0.0014142
23:56:36|0.0014142
23:56:37|0.0014142
23:56:38|0.0014142
23:56:40|0.0014142
23:56:41|0.0014144
23:56:41|0.0014144
23:56:42|0.0014146
23:56:43|0.0014146
23:56:45|0.0014146
23:56:46|0.0014146
23:56:47|0.0014147
23:56:47|0.0014147
23:56:49|0.0014148
23:56:50|0.0014148
23:56:51|0.0014144
23:56:52|0.0014144
23:56:53|0.0014143
23:56:54|0.0014143
23:56:54|0.0014143
23:56:56|0.0014143
23:56:56|0.0014144
23:56:58|0.0014144
23:56:59|0.0014144
23:57:00|0.0014144
23:57:01|0.0014144
23:57:02|0.0014144
23:57:03|0.0014144
23:57:04|0.0014144
23:57:05|0.0014149
23:57:06|0.0014149
23:57:07|0.0014149
23:57:08|0.0014149
23:57:09|0.0014149
23:57:10|0.0014148
23:57:11|0.0014144
23:57:12|0.0014144
23:57:13|0.0014144
23:57:14|0.0014144
23:57:15|0.0014147
23:57:16|0.0014147
23:57:17|0.0014147
23:57:18|0.0014148
23:57:19|0.0014148
23:57:20|0.0014143
23:57:21|0.0014143
23:57:22|0.0014143
23:57:23|0.0014143
23:57:24|0.0014134
23:57:25|0.001413
23:57:27|0.001413
23:57:28|0.001413
23:57:28|0.001413
23:57:30|0.001413
23:57:31|0.001413
23:57:32|0.001413
23:57:33|0.001413
23:57:34|0.001413
23:57:35|0.001413
23:57:35|0.001413
23:57:37|0.0014125
23:57:38|0.0014125
23:57:39|0.0014125
23:57:40|0.0014127
23:57:41|0.0014127
23:57:42|0.0014127
23:57:43|0.0014129
23:57:45|0.0014129
23:57:46|0.0014129
23:57:47|0.0014126
23:57:47|0.0014126
23:57:49|0.0014126
23:57:50|0.0014126
23:57:50|0.0014127
23:57:52|0.0014127
23:57:52|0.0014129
23:57:53|0.0014129
23:57:55|0.0014129
23:57:56|0.0014129
23:57:56|0.0014129
23:57:58|0.0014129
23:57:58|0.0014137
23:57:59|0.0014137
23:58:01|0.0014137
23:58:01|0.0014137
23:58:03|0.0014133
23:58:04|0.0014133
23:58:06|0.0014133
23:58:06|0.0014134
23:58:07|0.0014134
23:58:08|0.0014134
23:58:09|0.0014134
23:58:10|0.0014134
23:58:12|0.0014134
23:58:13|0.0014134
23:58:14|0.0014142
23:58:15|0.0014142
23:58:16|0.0014142
23:58:17|0.0014142
23:58:18|0.0014142
23:58:19|0.0014142
23:58:20|0.0014142
23:58:21|0.0014136
23:58:21|0.0014132
23:58:22|0.0014132
23:58:23|0.0014132
23:58:25|0.0014132
23:58:26|0.0014132
23:58:27|0.0014132
23:58:28|0.0014128
23:58:29|0.0014128
23:58:30|0.0014127
23:58:30|0.0014127
23:58:32|0.0014129
23:58:32|0.0014129
23:58:34|0.0014129
23:58:35|0.0014129
23:58:36|0.0014129
23:58:37|0.0014129
23:58:38|0.0014129
23:58:39|0.0014129
23:58:40|0.0014129
23:58:41|0.0014136
23:58:42|0.0014136
23:58:43|0.0014137
23:58:44|0.0014137
23:58:45|0.0014136
23:58:47|0.0014136
23:58:47|0.0014136
23:58:49|0.0014136
23:58:50|0.0014136
23:58:51|0.0014145
23:58:52|0.0014145
23:58:53|0.0014145
23:58:54|0.0014152
23:58:55|0.0014152
23:58:56|0.0014151
23:58:57|0.0014151
23:58:58|0.0014151
23:58:59|0.0014151
23:59:00|0.0014151
23:59:01|0.0014154
23:59:03|0.0014154
23:59:04|0.0014152
23:59:05|0.0014152
23:59:06|0.0014152
23:59:06|0.0014152
23:59:08|0.0014152
23:59:09|0.0014152
23:59:10|0.0014152
23:59:10|0.0014152
23:59:12|0.0014156
23:59:12|0.0014159
23:59:14|0.0014159
23:59:15|0.0014159
23:59:16|0.0014159
23:59:17|0.001416
23:59:18|0.001416
23:59:18|0.0014156
23:59:20|0.0014156
23:59:20|0.0014155
23:59:21|0.0014155
23:59:22|0.001416
23:59:24|0.0014156
23:59:25|0.0014157
23:59:26|0.001416
23:59:27|0.0014157
23:59:27|0.0014153
23:59:28|0.0014153
23:59:30|0.0014153
23:59:30|0.0014157
23:59:32|0.0014157
23:59:33|0.0014157
23:59:34|0.0014157
23:59:35|0.001416
23:59:36|0.001416
23:59:36|0.001416
23:59:38|0.001416
23:59:39|0.001416
23:59:40|0.001416
23:59:41|0.0014148
23:59:42|0.001415
23:59:43|0.0014141
23:59:44|0.0014141
23:59:45|0.0014141
23:59:47|0.0014141
23:59:48|0.0014141
23:59:50|0.0014138
23:59:50|0.0014138
23:59:52|0.0014134
23:59:52|0.0014134
23:59:53|0.0014134
23:59:54|0.0014131
23:59:55|0.0014129
23:59:57|0.0014129
23:59:58|0.0014129
23:59:59|0.0014129