00:00:00|0.00173
00:00:01|0.0017279
00:00:02|0.0017285
00:00:03|0.0017285
00:00:04|0.0017285
00:00:05|0.0017288
00:00:06|0.0017288
00:00:08|0.0017288
00:00:09|0.0017306
00:00:10|0.0017306
00:00:10|0.0017323
00:00:11|0.0017325
00:00:13|0.0017335
00:00:14|0.0017348
00:00:15|0.0017337
00:00:16|0.001736
00:00:17|0.0017366
00:00:18|0.0017362
00:00:19|0.0017372
00:00:20|0.0017372
00:00:21|0.001736
00:00:22|0.0017379
00:00:23|0.0017379
00:00:24|0.001738
00:00:26|0.001739
00:00:26|0.001739
00:00:27|0.0017389
00:00:28|0.0017388
00:00:30|0.0017387
00:00:30|0.0017388
00:00:31|0.001739
00:00:32|0.0017394
00:00:33|0.0017387
00:00:34|0.0017385
00:00:35|0.0017387
00:00:36|0.0017388
00:00:37|0.0017388
00:00:38|0.0017388
00:00:40|0.0017388
00:00:41|0.0017388
00:00:42|0.0017388
00:00:42|0.0017372
00:00:43|0.0017355
00:00:44|0.0017352
00:00:45|0.0017332
00:00:46|0.001737
00:00:48|0.0017368
00:00:48|0.0017368
00:00:49|0.0017368
00:00:50|0.0017368
00:00:53|0.0017389
00:00:54|0.0017389
00:00:55|0.0017395
00:00:56|0.0017393
00:00:58|0.0017382
00:00:58|0.0017393
00:01:00|0.0017393
00:01:01|0.0017393
00:01:02|0.0017393
00:01:02|0.0017395
00:01:03|0.0017395
00:01:04|0.0017394
00:01:05|0.0017394
00:01:06|0.0017391
00:01:07|0.0017392
00:01:09|0.0017392
00:01:09|0.0017392
00:01:10|0.0017392
00:01:11|0.0017392
00:01:13|0.0017376
00:01:14|0.0017376
00:01:14|0.0017395
00:01:16|0.0017394
00:01:16|0.0017369
00:01:18|0.0017376
00:01:18|0.0017376
00:01:20|0.0017368
00:01:20|0.0017375
00:01:21|0.0017375
00:01:23|0.0017367
00:01:24|0.0017377
00:01:24|0.0017347
00:01:25|0.0017347
00:01:26|0.0017366
00:01:28|0.0017366
00:01:28|0.0017361
00:01:30|0.0017361
00:01:30|0.001736
00:01:31|0.001736
00:01:32|0.0017359
00:01:33|0.0017359
00:01:34|0.0017359
00:01:36|0.0017359
00:01:36|0.0017358
00:01:38|0.0017358
00:01:39|0.0017348
00:01:40|0.0017348
00:01:40|0.0017345
00:01:41|0.0017347
00:01:42|0.0017347
00:01:43|0.0017347
00:01:44|0.0017348
00:01:45|0.0017358
00:01:47|0.0017354
00:01:48|0.0017349
00:01:48|0.0017343
00:01:50|0.001734
00:01:50|0.0017332
00:01:51|0.0017335
00:01:53|0.0017345
00:01:54|0.0017345
00:01:55|0.0017345
00:01:56|0.0017345
00:01:57|0.0017327
00:01:58|0.0017327
00:01:59|0.001735
00:02:00|0.001735
00:02:01|0.001735
00:02:02|0.0017349
00:02:03|0.0017337
00:02:04|0.0017335
00:02:05|0.0017326
00:02:06|0.0017336
00:02:07|0.0017318
00:02:08|0.0017336
00:02:09|0.0017336
00:02:10|0.0017334
00:02:11|0.0017324
00:02:12|0.0017324
00:02:13|0.0017324
00:02:15|0.0017325
00:02:15|0.0017328
00:02:17|0.0017321
00:02:18|0.0017321
00:02:19|0.0017314
00:02:19|0.0017321
00:02:20|0.0017311
00:02:21|0.0017305
00:02:22|0.001731
00:02:23|0.0017303
00:02:24|0.0017306
00:02:25|0.0017305
00:02:27|0.0017295
00:02:28|0.0017302
00:02:29|0.0017294
00:02:30|0.0017294
00:02:30|0.0017287
00:02:31|0.0017282
00:02:32|0.0017281
00:02:34|0.0017278
00:02:35|0.0017282
00:02:36|0.0017288
00:02:36|0.001728
00:02:37|0.0017281
00:02:39|0.0017276
00:02:39|0.0017273
00:02:41|0.0017269
00:02:42|0.0017267
00:02:42|0.0017254
00:02:44|0.0017253
00:02:45|0.0017257
00:02:46|0.0017254
00:02:47|0.0017244
00:02:48|0.0017248
00:02:49|0.0017245
00:02:50|0.0017244
00:02:50|0.0017244
00:02:52|0.0017242
00:02:53|0.0017242
00:02:54|0.0017242
00:02:55|0.0017242
00:02:56|0.0017237
00:02:57|0.0017242
00:02:58|0.0017242
00:02:59|0.0017236
00:03:00|0.0017236
00:03:01|0.0017236
00:03:02|0.0017248
00:03:03|0.0017248
00:03:04|0.0017248
00:03:05|0.0017248
00:03:06|0.0017246
00:03:07|0.0017246
00:03:08|0.0017246
00:03:09|0.0017246
00:03:10|0.0017243
00:03:11|0.0017243
00:03:12|0.0017243
00:03:13|0.0017243
00:03:15|0.0017254
00:03:16|0.0017254
00:03:16|0.0017254
00:03:18|0.0017254
00:03:18|0.0017281
00:03:20|0.0017281
00:03:20|0.0017247
00:03:21|0.0017247
00:03:22|0.0017248
00:03:24|0.0017248
00:03:25|0.0017242
00:03:25|0.0017237
00:03:26|0.0017237
00:03:27|0.0017237
00:03:29|0.0017235
00:03:30|0.0017235
00:03:30|0.0017235
00:03:31|0.0017233
00:03:32|0.0017233
00:03:34|0.0017234
00:03:34|0.0017234
00:03:36|0.0017234
00:03:37|0.0017234
00:03:37|0.0017234
00:03:38|0.0017242
00:03:40|0.0017242
00:03:40|0.0017242
00:03:41|0.0017242
00:03:42|0.0017242
00:03:43|0.0017233
00:03:44|0.0017241
00:03:45|0.0017247
00:03:46|0.0017246
00:03:47|0.0017246
00:03:49|0.0017246
00:03:49|0.0017246
00:03:51|0.0017246
00:03:51|0.0017243
00:03:53|0.0017243
00:03:53|0.0017254
00:03:55|0.0017254
00:03:55|0.0017244
00:03:58|0.0017248
00:03:59|0.0017253
00:04:00|0.0017253
00:04:01|0.0017239
00:04:01|0.0017237
00:04:04|0.0017237
00:04:04|0.0017237
00:04:05|0.0017237
00:04:07|0.0017242
00:04:08|0.0017242
00:04:09|0.0017242
00:04:10|0.0017242
00:04:11|0.0017243
00:04:12|0.0017243
00:04:13|0.0017256
00:04:14|0.0017256
00:04:15|0.0017262
00:04:16|0.0017262
00:04:17|0.0017262
00:04:18|0.0017262
00:04:19|0.0017244
00:04:20|0.0017244
00:04:21|0.0017257
00:04:22|0.0017257
00:04:23|0.0017257
00:04:24|0.0017257
00:04:25|0.0017241
00:04:26|0.0017241
00:04:27|0.0017241
00:04:28|0.0017235
00:04:29|0.001723
00:04:30|0.0017236
00:04:31|0.0017223
00:04:32|0.0017228
00:04:33|0.0017228
00:04:34|0.0017228
00:04:35|0.0017228
00:04:36|0.0017233
00:04:37|0.0017233
00:04:38|0.0017219
00:04:39|0.0017234
00:04:40|0.0017221
00:04:41|0.0017221
00:04:42|0.0017221
00:04:43|0.0017221
00:04:44|0.0017227
00:04:45|0.0017227
00:04:46|0.0017229
00:04:47|0.0017221
00:04:48|0.0017221
00:04:49|0.0017242
00:04:50|0.0017242
00:04:51|0.0017246
00:04:52|0.0017246
00:04:53|0.0017248
00:04:54|0.0017248
00:04:56|0.0017248
00:04:58|0.001724
00:04:59|0.001724
00:05:00|0.001724
00:05:01|0.0017235
00:05:02|0.0017235
00:05:03|0.0017235
00:05:04|0.0017235
00:05:06|0.0017226
00:05:07|0.0017226
00:05:08|0.0017226
00:05:08|0.0017231
00:05:10|0.0017231
00:05:11|0.0017224
00:05:12|0.0017224
00:05:12|0.0017215
00:05:13|0.0017224
00:05:15|0.0017224
00:05:15|0.0017224
00:05:16|0.0017224
00:05:18|0.0017212
00:05:19|0.0017238
00:05:19|0.0017238
00:05:20|0.0017238
00:05:21|0.0017238
00:05:23|0.0017238
00:05:23|0.0017232
00:05:24|0.0017232
00:05:25|0.0017213
00:05:27|0.0017228
00:05:27|0.0017213
00:05:28|0.0017213
00:05:29|0.0017215
00:05:31|0.0017215
00:05:31|0.00172
00:05:32|0.0017212
00:05:33|0.0017218
00:05:35|0.0017218
00:05:36|0.0017218
00:05:37|0.0017201
00:05:38|0.0017217
00:05:39|0.0017218
00:05:40|0.0017218
00:05:41|0.0017218
00:05:42|0.0017244
00:05:43|0.0017241
00:05:44|0.0017241
00:05:45|0.0017246
00:05:45|0.0017246
00:05:47|0.0017246
00:05:48|0.0017255
00:05:49|0.0017255
00:05:50|0.0017211
00:05:51|0.0017211
00:05:52|0.0017211
00:05:53|0.0017207
00:05:54|0.001722
00:05:55|0.0017221
00:05:56|0.0017221
00:05:58|0.0017221
00:05:59|0.0017224
00:06:00|0.0017224
00:06:01|0.0017226
00:06:02|0.0017226
00:06:03|0.0017233
00:06:04|0.0017225
00:06:05|0.0017224
00:06:06|0.0017229
00:06:08|0.0017229
00:06:09|0.0017229
00:06:10|0.0017229
00:06:11|0.0017238
00:06:12|0.0017238
00:06:13|0.0017238
00:06:14|0.0017238
00:06:15|0.0017227
00:06:16|0.0017227
00:06:17|0.0017227
00:06:18|0.0017227
00:06:20|0.0017227
00:06:21|0.0017227
00:06:22|0.0017228
00:06:22|0.0017228
00:06:24|0.0017228
00:06:25|0.0017224
00:06:26|0.0017224
00:06:27|0.0017224
00:06:28|0.0017207
00:06:28|0.0017207
00:06:30|0.0017207
00:06:31|0.0017207
00:06:32|0.0017218
00:06:33|0.001722
00:06:34|0.0017231
00:06:35|0.0017236
00:06:36|0.0017236
00:06:37|0.0017236
00:06:38|0.0017236
00:06:39|0.0017236
00:06:40|0.0017246
00:06:41|0.0017246
00:06:42|0.001725
00:06:43|0.0017275
00:06:44|0.0017262
00:06:45|0.0017262
00:06:46|0.0017261
00:06:47|0.0017261
00:06:48|0.0017261
00:06:49|0.0017261
00:06:50|0.0017261
00:06:51|0.0017239
00:06:52|0.0017239
00:06:53|0.0017239
00:06:54|0.0017237
00:06:55|0.0017237
00:06:56|0.0017237
00:06:57|0.0017237
00:06:59|0.001722
00:07:00|0.0017233
00:07:01|0.0017233
00:07:02|0.0017233
00:07:04|0.0017233
00:07:05|0.0017233
00:07:06|0.0017233
00:07:07|0.0017233
00:07:08|0.0017233
00:07:10|0.0017233
00:07:10|0.0017242
00:07:11|0.001723
00:07:12|0.001723
00:07:14|0.001723
00:07:15|0.001723
00:07:15|0.0017243
00:07:17|0.0017234
00:07:18|0.0017234
00:07:18|0.0017244
00:07:20|0.0017217
00:07:20|0.0017217
00:07:21|0.0017222
00:07:23|0.0017214
00:07:23|0.0017224
00:07:25|0.0017229
00:07:26|0.0017229
00:07:27|0.0017229
00:07:28|0.0017229
00:07:29|0.001723
00:07:29|0.0017217
00:07:31|0.0017217
00:07:32|0.0017209
00:07:33|0.0017197
00:07:34|0.0017196
00:07:35|0.0017195
00:07:35|0.0017207
00:07:37|0.0017207
00:07:38|0.0017207
00:07:39|0.0017207
00:07:40|0.0017208
00:07:41|0.0017209
00:07:42|0.0017209
00:07:43|0.0017209
00:07:44|0.0017194
00:07:45|0.00172
00:07:46|0.0017186
00:07:47|0.0017199
00:07:48|0.0017199
00:07:49|0.00172
00:07:50|0.0017191
00:07:51|0.0017184
00:07:52|0.0017184
00:07:53|0.0017179
00:07:54|0.0017187
00:07:55|0.001718
00:07:56|0.0017186
00:07:57|0.0017186
00:07:58|0.0017192
00:08:00|0.0017192
00:08:01|0.0017192
00:08:03|0.0017192
00:08:04|0.0017192
00:08:05|0.0017192
00:08:06|0.0017192
00:08:06|0.0017205
00:08:08|0.0017205
00:08:08|0.0017173
00:08:10|0.0017173
00:08:12|0.0017173
00:08:13|0.0017173
00:08:14|0.0017173
00:08:15|0.001717
00:08:16|0.0017164
00:08:17|0.0017167
00:08:18|0.0017167
00:08:19|0.0017176
00:08:20|0.0017166
00:08:21|0.0017175
00:08:22|0.0017147
00:08:23|0.0017159
00:08:23|0.0017159
00:08:25|0.001716
00:08:26|0.001716
00:08:27|0.001716
00:08:28|0.0017158
00:08:29|0.0017158
00:08:30|0.0017158
00:08:31|0.0017158
00:08:32|0.0017161
00:08:33|0.0017161
00:08:34|0.0017161
00:08:35|0.0017152
00:08:36|0.0017157
00:08:37|0.0017157
00:08:38|0.0017157
00:08:39|0.0017157
00:08:40|0.0017157
00:08:41|0.0017157
00:08:42|0.0017157
00:08:43|0.0017175
00:08:44|0.0017175
00:08:45|0.0017175
00:08:46|0.0017175
00:08:47|0.0017175
00:08:48|0.0017175
00:08:49|0.0017175
00:08:50|0.0017175
00:08:51|0.0017175
00:08:52|0.0017175
00:08:53|0.0017175
00:08:54|0.0017175
00:08:55|0.0017175
00:08:56|0.0017175
00:08:57|0.0017175
00:08:58|0.0017175
00:08:59|0.0017175
00:09:01|0.0017175
00:09:01|0.0017167
00:09:02|0.0017167
00:09:04|0.0017167
00:09:05|0.0017167
00:09:07|0.0017153
00:09:07|0.0017162
00:09:08|0.0017162
00:09:09|0.0017164
00:09:10|0.0017164
00:09:12|0.0017164
00:09:13|0.0017164
00:09:13|0.0017164
00:09:14|0.001715
00:09:15|0.0017156
00:09:17|0.0017156
00:09:18|0.0017154
00:09:19|0.0017154
00:09:20|0.0017157
00:09:21|0.0017157
00:09:22|0.0017154
00:09:23|0.0017154
00:09:24|0.0017154
00:09:25|0.0017135
00:09:26|0.0017135
00:09:27|0.0017135
00:09:28|0.0017153
00:09:29|0.0017153
00:09:30|0.0017147
00:09:31|0.0017147
00:09:32|0.0017147
00:09:33|0.0017147
00:09:34|0.0017147
00:09:35|0.0017147
00:09:36|0.0017147
00:09:37|0.001717
00:09:38|0.001717
00:09:39|0.001717
00:09:40|0.001717
00:09:41|0.001717
00:09:42|0.001717
00:09:43|0.001717
00:09:44|0.001717
00:09:45|0.001717
00:09:46|0.001717
00:09:47|0.001716
00:09:48|0.001716
00:09:49|0.001716
00:09:50|0.001716
00:09:51|0.001716
00:09:52|0.001716
00:09:53|0.001716
00:09:54|0.001716
00:09:55|0.001716
00:09:56|0.001716
00:09:57|0.001716
00:09:58|0.0017164
00:09:59|0.0017164
00:10:00|0.0017157
00:10:02|0.0017157
00:10:03|0.0017157
00:10:04|0.0017157
00:10:05|0.0017157
00:10:06|0.0017157
00:10:07|0.0017157
00:10:08|0.0017157
00:10:09|0.0017157
00:10:10|0.0017157
00:10:11|0.0017157
00:10:12|0.0017157
00:10:13|0.0017157
00:10:14|0.0017162
00:10:15|0.0017162
00:10:16|0.0017162
00:10:18|0.001716
00:10:18|0.0017167
00:10:19|0.0017167
00:10:21|0.0017167
00:10:21|0.0017167
00:10:23|0.0017167
00:10:24|0.0017167
00:10:24|0.0017167
00:10:25|0.0017164
00:10:26|0.0017164
00:10:27|0.0017164
00:10:28|0.0017156
00:10:30|0.0017156
00:10:30|0.0017155
00:10:31|0.0017155
00:10:32|0.0017128
00:10:34|0.0017133
00:10:34|0.0017126
00:10:36|0.0017126
00:10:36|0.0017126
00:10:38|0.0017126
00:10:38|0.0017126
00:10:40|0.0017121
00:10:41|0.0017121
00:10:42|0.0017121
00:10:42|0.001712
00:10:43|0.0017131
00:10:44|0.0017131
00:10:46|0.0017132
00:10:46|0.0017132
00:10:47|0.0017132
00:10:48|0.0017132
00:10:49|0.0017134
00:10:50|0.0017142
00:10:51|0.0017142
00:10:53|0.0017142
00:10:54|0.0017147
00:10:54|0.0017147
00:10:56|0.0017151
00:10:57|0.0017151
00:10:57|0.0017151
00:10:58|0.0017152
00:10:59|0.0017154
00:11:00|0.0017157
00:11:02|0.0017156
00:11:04|0.0017151
00:11:04|0.0017151
00:11:06|0.0017151
00:11:07|0.0017158
00:11:08|0.0017158
00:11:09|0.0017158
00:11:10|0.0017158
00:11:11|0.0017158
00:11:12|0.0017158
00:11:13|0.0017158
00:11:14|0.0017158
00:11:15|0.0017158
00:11:16|0.0017158
00:11:17|0.0017169
00:11:18|0.0017169
00:11:19|0.0017165
00:11:20|0.0017163
00:11:21|0.0017149
00:11:22|0.0017149
00:11:23|0.0017189
00:11:24|0.0017189
00:11:25|0.0017189
00:11:26|0.0017189
00:11:27|0.0017165
00:11:28|0.0017162
00:11:29|0.0017157
00:11:30|0.0017154
00:11:31|0.0017159
00:11:33|0.0017163
00:11:34|0.0017166
00:11:35|0.0017166
00:11:36|0.0017166
00:11:36|0.0017169
00:11:38|0.0017171
00:11:38|0.0017178
00:11:39|0.0017178
00:11:41|0.0017185
00:11:42|0.0017187
00:11:42|0.001718
00:11:44|0.0017179
00:11:44|0.0017179
00:11:46|0.0017179
00:11:47|0.0017179
00:11:47|0.0017182
00:11:48|0.0017182
00:11:50|0.0017182
00:11:51|0.0017197
00:11:52|0.0017193
00:11:54|0.0017194
00:11:55|0.0017198
00:11:55|0.0017198
00:11:56|0.0017176
00:11:58|0.0017176
00:11:58|0.0017176
00:11:59|0.0017176
00:12:00|0.0017175
00:12:01|0.0017175
00:12:02|0.0017175
00:12:04|0.0017175
00:12:05|0.0017189
00:12:06|0.0017187
00:12:07|0.0017189
00:12:08|0.0017191
00:12:09|0.0017195
00:12:10|0.00172
00:12:12|0.0017211
00:12:13|0.001722
00:12:13|0.0017225
00:12:15|0.0017211
00:12:15|0.0017199
00:12:17|0.0017199
00:12:18|0.0017199
00:12:19|0.0017214
00:12:20|0.0017214
00:12:21|0.0017214
00:12:22|0.0017218
00:12:23|0.001722
00:12:24|0.001722
00:12:25|0.0017222
00:12:25|0.0017229
00:12:27|0.0017229
00:12:28|0.0017229
00:12:29|0.001722
00:12:29|0.0017203
00:12:31|0.0017203
00:12:32|0.0017212
00:12:33|0.0017207
00:12:34|0.00172
00:12:35|0.00172
00:12:35|0.00172
00:12:37|0.0017209
00:12:38|0.0017209
00:12:40|0.0017209
00:12:40|0.0017209
00:12:42|0.0017204
00:12:42|0.0017203
00:12:43|0.0017204
00:12:44|0.0017202
00:12:45|0.0017202
00:12:46|0.0017202
00:12:47|0.0017202
00:12:48|0.0017204
00:12:49|0.0017204
00:12:51|0.0017192
00:12:52|0.0017192
00:12:53|0.0017188
00:12:53|0.0017188
00:12:54|0.0017188
00:12:55|0.0017188
00:12:56|0.0017188
00:12:58|0.0017188
00:12:58|0.0017188
00:13:00|0.0017188
00:13:01|0.0017188
00:13:02|0.0017191
00:13:03|0.0017191
00:13:04|0.0017193
00:13:05|0.0017202
00:13:06|0.0017202
00:13:08|0.0017202
00:13:09|0.0017215
00:13:10|0.0017215
00:13:11|0.0017207
00:13:12|0.0017207
00:13:13|0.0017207
00:13:14|0.0017207
00:13:14|0.0017207
00:13:16|0.00172
00:13:17|0.00172
00:13:18|0.0017207
00:13:19|0.0017207
00:13:20|0.0017207
00:13:21|0.0017207
00:13:22|0.0017208
00:13:23|0.00172
00:13:24|0.00172
00:13:25|0.0017199
00:13:26|0.0017199
00:13:27|0.0017199
00:13:28|0.0017199
00:13:29|0.0017206
00:13:30|0.0017206
00:13:32|0.0017196
00:13:33|0.0017204
00:13:33|0.0017195
00:13:34|0.0017199
00:13:35|0.0017198
00:13:36|0.0017198
00:13:38|0.0017195
00:13:38|0.0017191
00:13:39|0.0017193
00:13:40|0.0017199
00:13:42|0.0017192
00:13:42|0.0017192
00:13:43|0.0017191
00:13:45|0.0017196
00:13:46|0.0017196
00:13:47|0.001719
00:13:47|0.001719
00:13:48|0.0017194
00:13:50|0.0017189
00:13:50|0.0017189
00:13:51|0.0017194
00:13:53|0.0017192
00:13:54|0.0017191
00:13:55|0.0017191
00:13:55|0.0017198
00:13:56|0.0017198
00:13:57|0.0017198
00:13:58|0.0017196
00:14:00|0.0017196
00:14:00|0.0017189
00:14:01|0.0017191
00:14:02|0.0017189
00:14:04|0.0017187
00:14:05|0.0017192
00:14:07|0.0017192
00:14:07|0.0017194
00:14:09|0.0017196
00:14:10|0.0017196
00:14:11|0.0017196
00:14:12|0.0017196
00:14:13|0.0017198
00:14:14|0.0017204
00:14:14|0.001721
00:14:15|0.001721
00:14:17|0.001721
00:14:17|0.0017208
00:14:19|0.0017206
00:14:20|0.0017204
00:14:21|0.0017204
00:14:22|0.00172
00:14:23|0.001721
00:14:24|0.0017202
00:14:25|0.0017206
00:14:26|0.0017205
00:14:27|0.0017205
00:14:28|0.0017205
00:14:29|0.0017205
00:14:30|0.0017205
00:14:31|0.0017205
00:14:32|0.0017211
00:14:33|0.001721
00:14:33|0.001721
00:14:35|0.001721
00:14:36|0.001721
00:14:36|0.0017217
00:14:38|0.0017217
00:14:39|0.0017213
00:14:40|0.0017212
00:14:41|0.001721
00:14:42|0.001721
00:14:42|0.0017209
00:14:44|0.0017209
00:14:45|0.0017208
00:14:46|0.0017204
00:14:47|0.0017204
00:14:48|0.0017204
00:14:49|0.0017204
00:14:50|0.0017204
00:14:51|0.0017204
00:14:52|0.0017213
00:14:53|0.0017213
00:14:54|0.0017213
00:14:55|0.0017213
00:14:56|0.0017238
00:14:57|0.0017234
00:14:58|0.001724
00:14:59|0.001724
00:15:00|0.001724
00:15:01|0.001724
00:15:02|0.0017234
00:15:04|0.0017234
00:15:04|0.0017231
00:15:06|0.0017231
00:15:07|0.0017231
00:15:08|0.0017231
00:15:08|0.0017231
00:15:10|0.0017231
00:15:10|0.001724
00:15:12|0.0017247
00:15:12|0.0017247
00:15:14|0.0017239
00:15:15|0.0017239
00:15:16|0.001725
00:15:17|0.001725
00:15:18|0.001725
00:15:19|0.0017253
00:15:21|0.0017242
00:15:21|0.0017257
00:15:22|0.0017246
00:15:23|0.0017254
00:15:24|0.0017236
00:15:26|0.0017236
00:15:27|0.0017236
00:15:28|0.001724
00:15:29|0.0017244
00:15:30|0.0017244
00:15:31|0.0017233
00:15:32|0.0017242
00:15:33|0.0017244
00:15:34|0.0017244
00:15:35|0.0017244
00:15:36|0.0017244
00:15:37|0.0017244
00:15:38|0.0017244
00:15:39|0.0017244
00:15:40|0.0017242
00:15:41|0.0017242
00:15:42|0.0017242
00:15:43|0.0017242
00:15:44|0.0017242
00:15:45|0.0017254
00:15:46|0.001726
00:15:47|0.0017259
00:15:48|0.0017258
00:15:49|0.0017258
00:15:50|0.0017269
00:15:51|0.0017269
00:15:52|0.0017273
00:15:53|0.0017272
00:15:54|0.0017275
00:15:55|0.0017276
00:15:56|0.0017276
00:15:57|0.0017276
00:15:58|0.0017276
00:15:59|0.0017276
00:16:00|0.0017276
00:16:01|0.0017278
00:16:02|0.0017278
00:16:04|0.001729
00:16:04|0.001729
00:16:05|0.001729
00:16:07|0.0017267
00:16:08|0.0017274
00:16:10|0.0017274
00:16:10|0.0017276
00:16:12|0.0017274
00:16:13|0.0017274
00:16:13|0.0017279
00:16:15|0.0017277
00:16:15|0.0017273
00:16:16|0.0017269
00:16:18|0.0017269
00:16:18|0.0017269
00:16:20|0.0017269
00:16:20|0.0017275
00:16:22|0.0017316
00:16:22|0.0017362
00:16:24|0.001736
00:16:25|0.0017367
00:16:26|0.0017373
00:16:27|0.0017363
00:16:28|0.0017347
00:16:29|0.0017347
00:16:30|0.0017345
00:16:31|0.0017352
00:16:31|0.0017352
00:16:33|0.0017352
00:16:34|0.0017352
00:16:35|0.0017365
00:16:36|0.0017365
00:16:37|0.0017369
00:16:38|0.0017382
00:16:39|0.0017389
00:16:40|0.001739
00:16:41|0.0017379
00:16:42|0.0017379
00:16:43|0.0017379
00:16:44|0.0017379
00:16:45|0.0017379
00:16:45|0.0017379
00:16:47|0.0017379
00:16:48|0.0017379
00:16:49|0.0017379
00:16:50|0.001739
00:16:51|0.0017385
00:16:52|0.0017385
00:16:53|0.001739
00:16:54|0.001739
00:16:55|0.001739
00:16:56|0.001739
00:16:57|0.001739
00:16:58|0.001739
00:16:59|0.0017383
00:17:00|0.001739
00:17:02|0.001739
00:17:02|0.0017383
00:17:03|0.0017382
00:17:05|0.0017373
00:17:05|0.0017384
00:17:06|0.0017368
00:17:08|0.001737
00:17:10|0.0017372
00:17:11|0.0017372
00:17:12|0.0017387
00:17:13|0.0017387
00:17:14|0.0017381
00:17:15|0.0017381
00:17:16|0.001739
00:17:17|0.001739
00:17:18|0.0017386
00:17:19|0.0017386
00:17:20|0.0017386
00:17:21|0.0017386
00:17:22|0.0017386
00:17:23|0.001739
00:17:24|0.001739
00:17:25|0.001739
00:17:27|0.0017379
00:17:27|0.0017388
00:17:29|0.0017382
00:17:29|0.001739
00:17:30|0.0017378
00:17:32|0.0017384
00:17:32|0.0017379
00:17:34|0.0017379
00:17:34|0.0017355
00:17:36|0.0017374
00:17:37|0.0017374
00:17:38|0.0017374
00:17:39|0.0017374
00:17:39|0.0017374
00:17:40|0.0017374
00:17:41|0.0017374
00:17:43|0.0017374
00:17:44|0.0017383
00:17:45|0.001737
00:17:46|0.0017357
00:17:46|0.0017374
00:17:48|0.0017374
00:17:49|0.0017361
00:17:50|0.0017361
00:17:51|0.0017368
00:17:52|0.0017366
00:17:53|0.0017366
00:17:54|0.0017366
00:17:54|0.0017384
00:17:56|0.0017384
00:17:56|0.0017384
00:17:58|0.0017384
00:17:59|0.0017384
00:18:00|0.0017384
00:18:01|0.0017384
00:18:02|0.0017384
00:18:05|0.0017384
00:18:06|0.0017386
00:18:06|0.0017386
00:18:07|0.0017386
00:18:09|0.0017386
00:18:11|0.0017386
00:18:11|0.0017386
00:18:13|0.0017385
00:18:13|0.0017385
00:18:14|0.0017385
00:18:16|0.0017385
00:18:17|0.0017385
00:18:18|0.0017385
00:18:19|0.0017385
00:18:21|0.0017385
00:18:22|0.0017389
00:18:22|0.0017388
00:18:23|0.0017375
00:18:24|0.0017385
00:18:26|0.0017384
00:18:27|0.0017385
00:18:29|0.0017384
00:18:30|0.001739
00:18:30|0.0017385
00:18:31|0.001739
00:18:33|0.0017388
00:18:34|0.0017393
00:18:34|0.0017393
00:18:36|0.0017391
00:18:37|0.0017391
00:18:38|0.0017396
00:18:38|0.0017398
00:18:39|0.0017409
00:18:41|0.0017428
00:18:41|0.0017429
00:18:42|0.0017434
00:18:44|0.0017442
00:18:45|0.0017447
00:18:45|0.0017439
00:18:46|0.0017438
00:18:47|0.0017422
00:18:48|0.0017422
00:18:49|0.0017407
00:18:51|0.0017407
00:18:51|0.0017407
00:18:53|0.0017413
00:18:53|0.0017415
00:18:55|0.0017426
00:18:55|0.0017422
00:18:56|0.0017422
00:18:57|0.0017422
00:18:59|0.0017422
00:19:00|0.0017427
00:19:01|0.0017426
00:19:02|0.0017423
00:19:03|0.0017417
00:19:04|0.0017409
00:19:05|0.0017413
00:19:06|0.0017413
00:19:06|0.0017413
00:19:07|0.0017413
00:19:09|0.0017413
00:19:11|0.0017385
00:19:11|0.0017385
00:19:13|0.0017385
00:19:15|0.0017407
00:19:16|0.0017407
00:19:17|0.0017407
00:19:18|0.0017407
00:19:19|0.0017407
00:19:20|0.0017411
00:19:21|0.0017411
00:19:21|0.0017411
00:19:23|0.0017396
00:19:25|0.0017401
00:19:25|0.001739
00:19:26|0.001739
00:19:27|0.001739
00:19:28|0.001739
00:19:29|0.0017382
00:19:31|0.0017395
00:19:31|0.0017414
00:19:32|0.0017414
00:19:33|0.0017426
00:19:34|0.0017426
00:19:35|0.0017415
00:19:36|0.0017415
00:19:38|0.0017415
00:19:38|0.0017415
00:19:39|0.0017415
00:19:40|0.0017415
00:19:42|0.00174
00:19:43|0.0017399
00:19:44|0.0017399
00:19:44|0.0017399
00:19:45|0.0017399
00:19:46|0.0017399
00:19:47|0.0017399
00:19:49|0.0017394
00:19:50|0.0017394
00:19:51|0.0017394
00:19:52|0.0017385
00:19:53|0.0017385
00:19:54|0.0017385
00:19:54|0.0017385
00:19:55|0.0017381
00:19:56|0.001738
00:19:58|0.0017375
00:19:59|0.0017375
00:20:00|0.0017373
00:20:01|0.0017367
00:20:02|0.0017367
00:20:03|0.0017369
00:20:04|0.0017374
00:20:05|0.0017374
00:20:06|0.0017372
00:20:07|0.0017372
00:20:08|0.0017374
00:20:09|0.0017375
00:20:10|0.0017375
00:20:12|0.0017376
00:20:13|0.0017377
00:20:14|0.0017386
00:20:15|0.0017386
00:20:16|0.0017386
00:20:17|0.0017386
00:20:18|0.0017386
00:20:19|0.0017386
00:20:20|0.0017386
00:20:21|0.0017386
00:20:22|0.0017395
00:20:23|0.0017392
00:20:24|0.0017392
00:20:26|0.0017392
00:20:26|0.0017392
00:20:27|0.0017379
00:20:28|0.0017372
00:20:29|0.0017372
00:20:30|0.0017372
00:20:31|0.0017372
00:20:33|0.0017369
00:20:34|0.0017358
00:20:35|0.0017358
00:20:35|0.0017358
00:20:37|0.0017344
00:20:38|0.0017344
00:20:39|0.001736
00:20:40|0.0017363
00:20:41|0.0017363
00:20:42|0.0017363
00:20:43|0.0017363
00:20:44|0.0017363
00:20:45|0.0017363
00:20:46|0.0017363
00:20:47|0.0017363
00:20:48|0.0017352
00:20:49|0.0017352
00:20:50|0.0017341
00:20:51|0.0017338
00:20:51|0.0017338
00:20:53|0.0017335
00:20:54|0.001733
00:20:54|0.0017326
00:20:56|0.0017332
00:20:57|0.0017333
00:20:58|0.0017335
00:20:58|0.0017335
00:21:00|0.0017333
00:21:01|0.0017333
00:21:02|0.0017333
00:21:03|0.0017355
00:21:04|0.0017352
00:21:05|0.0017352
00:21:06|0.0017352
00:21:07|0.0017352
00:21:08|0.0017352
00:21:09|0.0017352
00:21:10|0.0017352
00:21:11|0.0017352
00:21:13|0.0017352
00:21:14|0.0017363
00:21:15|0.0017363
00:21:15|0.0017363
00:21:17|0.0017374
00:21:18|0.0017371
00:21:19|0.0017368
00:21:20|0.0017368
00:21:21|0.0017355
00:21:22|0.0017355
00:21:23|0.0017355
00:21:24|0.0017355
00:21:25|0.0017349
00:21:26|0.0017349
00:21:26|0.0017349
00:21:28|0.0017349
00:21:29|0.0017351
00:21:29|0.0017351
00:21:31|0.0017351
00:21:32|0.0017354
00:21:33|0.0017354
00:21:33|0.0017354
00:21:35|0.0017352
00:21:35|0.0017342
00:21:36|0.0017342
00:21:38|0.0017342
00:21:39|0.0017342
00:21:40|0.0017355
00:21:41|0.0017349
00:21:42|0.0017349
00:21:43|0.0017349
00:21:45|0.0017339
00:21:45|0.0017339
00:21:47|0.0017335
00:21:47|0.0017325
00:21:49|0.0017325
00:21:49|0.001732
00:21:50|0.001732
00:21:51|0.0017322
00:21:52|0.0017322
00:21:53|0.0017318
00:21:55|0.0017313
00:21:55|0.001732
00:21:56|0.001732
00:21:58|0.001732
00:21:59|0.001732
00:21:59|0.0017342
00:22:00|0.0017342
00:22:02|0.0017342
00:22:03|0.0017342
00:22:04|0.0017342
00:22:05|0.0017342
00:22:05|0.0017324
00:22:07|0.0017324
00:22:08|0.0017324
00:22:08|0.0017324
00:22:10|0.0017324
00:22:11|0.0017324
00:22:11|0.0017324
00:22:13|0.0017324
00:22:15|0.0017351
00:22:16|0.0017351
00:22:17|0.0017355
00:22:18|0.0017351
00:22:19|0.0017347
00:22:20|0.0017347
00:22:21|0.0017354
00:22:22|0.0017354
00:22:22|0.0017371
00:22:23|0.001737
00:22:25|0.001737
00:22:25|0.0017371
00:22:27|0.0017377
00:22:27|0.0017385
00:22:29|0.0017379
00:22:30|0.0017379
00:22:32|0.0017379
00:22:33|0.0017379
00:22:33|0.0017379
00:22:34|0.0017378
00:22:35|0.0017378
00:22:36|0.0017374
00:22:37|0.0017374
00:22:39|0.0017374
00:22:39|0.0017374
00:22:41|0.0017374
00:22:41|0.0017374
00:22:42|0.0017374
00:22:43|0.0017374
00:22:44|0.0017374
00:22:46|0.0017382
00:22:46|0.0017382
00:22:47|0.0017382
00:22:48|0.001739
00:22:49|0.001739
00:22:50|0.001739
00:22:51|0.001739
00:22:53|0.001739
00:22:53|0.001739
00:22:55|0.001739
00:22:56|0.0017404
00:22:57|0.0017406
00:22:58|0.0017406
00:22:59|0.0017406
00:23:00|0.0017406
00:23:01|0.0017406
00:23:03|0.0017409
00:23:03|0.0017413
00:23:04|0.001741
00:23:07|0.0017411
00:23:07|0.0017426
00:23:08|0.0017419
00:23:09|0.0017419
00:23:10|0.0017425
00:23:12|0.0017425
00:23:13|0.0017425
00:23:14|0.0017425
00:23:16|0.0017435
00:23:17|0.0017415
00:23:18|0.0017415
00:23:19|0.0017413
00:23:20|0.0017413
00:23:21|0.0017413
00:23:22|0.0017414
00:23:23|0.0017414
00:23:24|0.0017414
00:23:25|0.0017427
00:23:26|0.0017425
00:23:27|0.0017425
00:23:29|0.0017425
00:23:29|0.0017425
00:23:30|0.0017425
00:23:32|0.0017425
00:23:33|0.0017425
00:23:34|0.0017409
00:23:35|0.0017406
00:23:36|0.0017402
00:23:37|0.0017408
00:23:38|0.0017408
00:23:40|0.0017408
00:23:40|0.0017421
00:23:42|0.0017421
00:23:42|0.0017421
00:23:44|0.0017421
00:23:44|0.0017419
00:23:46|0.0017413
00:23:46|0.0017405
00:23:47|0.0017405
00:23:48|0.0017395
00:23:49|0.0017394
00:23:50|0.0017388
00:23:51|0.0017388
00:23:53|0.0017388
00:23:54|0.0017388
00:23:55|0.0017388
00:23:55|0.0017388
00:23:57|0.0017384
00:23:57|0.001742
00:23:58|0.001742
00:23:59|0.0017418
00:24:00|0.0017412
00:24:02|0.0017412
00:24:03|0.0017412
00:24:04|0.0017412
00:24:04|0.0017412
00:24:05|0.0017412
00:24:07|0.0017412
00:24:07|0.0017412
00:24:08|0.0017412
00:24:09|0.001741
00:24:10|0.001741
00:24:11|0.0017405
00:24:13|0.0017405
00:24:13|0.0017425
00:24:15|0.0017425
00:24:17|0.0017428
00:24:18|0.0017428
00:24:19|0.0017421
00:24:21|0.0017421
00:24:23|0.0017411
00:24:24|0.0017411
00:24:25|0.0017413
00:24:26|0.0017413
00:24:27|0.0017413
00:24:27|0.001741
00:24:28|0.001741
00:24:30|0.001741
00:24:31|0.001741
00:24:32|0.0017408
00:24:33|0.0017408
00:24:34|0.0017408
00:24:35|0.0017419
00:24:36|0.0017419
00:24:37|0.0017424
00:24:38|0.0017424
00:24:39|0.0017424
00:24:40|0.0017424
00:24:41|0.0017436
00:24:43|0.001744
00:24:44|0.0017438
00:24:44|0.0017454
00:24:46|0.0017447
00:24:47|0.0017447
00:24:47|0.0017447
00:24:49|0.0017447
00:24:49|0.0017447
00:24:50|0.0017447
00:24:51|0.0017456
00:24:52|0.0017465
00:24:54|0.001747
00:24:54|0.0017474
00:24:56|0.0017466
00:24:56|0.0017466
00:24:57|0.0017466
00:24:58|0.0017469
00:24:59|0.0017462
00:25:01|0.0017462
00:25:01|0.0017478
00:25:02|0.0017476
00:25:04|0.0017476
00:25:05|0.0017458
00:25:06|0.0017457
00:25:07|0.001748
00:25:08|0.0017467
00:25:09|0.0017476
00:25:10|0.0017464
00:25:11|0.0017464
00:25:12|0.0017464
00:25:13|0.0017464
00:25:14|0.0017464
00:25:15|0.0017464
00:25:17|0.0017464
00:25:18|0.0017466
00:25:19|0.0017466
00:25:21|0.0017466
00:25:22|0.0017463
00:25:23|0.0017463
00:25:24|0.0017468
00:25:24|0.0017453
00:25:25|0.0017453
00:25:27|0.0017453
00:25:28|0.0017453
00:25:28|0.0017453
00:25:30|0.0017453
00:25:31|0.0017453
00:25:32|0.0017453
00:25:33|0.0017456
00:25:34|0.0017456
00:25:35|0.0017456
00:25:36|0.0017456
00:25:37|0.0017456
00:25:38|0.0017456
00:25:39|0.0017456
00:25:40|0.0017456
00:25:41|0.0017459
00:25:42|0.0017459
00:25:43|0.0017443
00:25:44|0.0017443
00:25:45|0.0017449
00:25:46|0.0017449
00:25:47|0.0017449
00:25:48|0.0017449
00:25:49|0.0017449
00:25:50|0.0017449
00:25:51|0.0017425
00:25:52|0.0017425
00:25:53|0.0017436
00:25:54|0.0017436
00:25:55|0.001743
00:25:56|0.001743
00:25:57|0.0017433
00:25:58|0.0017429
00:25:59|0.0017429
00:26:00|0.0017429
00:26:01|0.0017429
00:26:02|0.0017429
00:26:03|0.0017429
00:26:04|0.0017429
00:26:05|0.0017429
00:26:06|0.0017442
00:26:07|0.0017442
00:26:08|0.0017436
00:26:09|0.0017436
00:26:10|0.0017436
00:26:11|0.0017436
00:26:12|0.0017428
00:26:13|0.0017419
00:26:14|0.0017415
00:26:15|0.001742
00:26:17|0.0017409
00:26:18|0.0017409
00:26:20|0.0017409
00:26:20|0.0017409
00:26:22|0.0017425
00:26:23|0.0017425
00:26:24|0.0017425
00:26:25|0.0017425
00:26:26|0.0017425
00:26:27|0.0017425
00:26:28|0.0017405
00:26:29|0.00174
00:26:30|0.00174
00:26:31|0.00174
00:26:32|0.00174
00:26:33|0.0017399
00:26:34|0.0017399
00:26:35|0.0017393
00:26:36|0.0017395
00:26:37|0.0017395
00:26:38|0.0017395
00:26:39|0.0017391
00:26:40|0.0017391
00:26:41|0.001739
00:26:42|0.0017392
00:26:43|0.0017391
00:26:44|0.0017391
00:26:45|0.0017391
00:26:46|0.0017391
00:26:47|0.0017391
00:26:48|0.0017391
00:26:49|0.0017407
00:26:50|0.0017407
00:26:51|0.0017407
00:26:52|0.0017407
00:26:53|0.0017407
00:26:55|0.0017407
00:26:55|0.0017407
00:26:56|0.0017407
00:26:58|0.0017401
00:26:58|0.0017401
00:26:59|0.0017401
00:27:00|0.0017401
00:27:01|0.0017401
00:27:03|0.0017401
00:27:03|0.0017397
00:27:05|0.0017394
00:27:05|0.0017391
00:27:06|0.0017391
00:27:07|0.0017391
00:27:08|0.001738
00:27:09|0.0017386
00:27:11|0.0017386
00:27:11|0.0017386
00:27:12|0.0017386
00:27:13|0.0017386
00:27:15|0.0017386
00:27:15|0.0017386
00:27:16|0.0017381
00:27:17|0.0017374
00:27:19|0.0017382
00:27:21|0.0017367
00:27:22|0.0017378
00:27:22|0.0017378
00:27:24|0.0017375
00:27:25|0.0017374
00:27:26|0.0017374
00:27:26|0.0017375
00:27:27|0.0017376
00:27:29|0.0017383
00:27:30|0.0017373
00:27:31|0.0017384
00:27:32|0.001739
00:27:33|0.0017391
00:27:34|0.001739
00:27:35|0.001739
00:27:36|0.001739
00:27:37|0.0017388
00:27:38|0.001739
00:27:39|0.0017389
00:27:40|0.0017391
00:27:41|0.0017394
00:27:42|0.0017395
00:27:43|0.0017395
00:27:44|0.0017402
00:27:45|0.0017402
00:27:46|0.0017402
00:27:47|0.0017402
00:27:48|0.0017402
00:27:49|0.0017379
00:27:51|0.0017384
00:27:52|0.0017384
00:27:53|0.0017384
00:27:54|0.0017384
00:27:55|0.0017384
00:27:56|0.0017384
00:27:57|0.0017421
00:27:58|0.0017441
00:27:59|0.0017454
00:28:00|0.001746
00:28:01|0.0017454
00:28:02|0.0017454
00:28:03|0.0017457
00:28:04|0.0017457
00:28:05|0.0017457
00:28:06|0.0017446
00:28:07|0.0017446
00:28:08|0.0017446
00:28:09|0.0017446
00:28:10|0.0017446
00:28:11|0.0017434
00:28:12|0.0017434
00:28:13|0.0017434
00:28:14|0.0017434
00:28:15|0.0017434
00:28:16|0.0017434
00:28:17|0.0017446
00:28:18|0.0017446
00:28:19|0.0017446
00:28:20|0.001745
00:28:21|0.001745
00:28:22|0.001745
00:28:23|0.001745
00:28:25|0.001745
00:28:26|0.001745
00:28:26|0.001745
00:28:28|0.001745
00:28:28|0.001745
00:28:30|0.0017425
00:28:31|0.0017424
00:28:32|0.0017424
00:28:33|0.0017424
00:28:34|0.0017421
00:28:35|0.0017421
00:28:35|0.0017415
00:28:37|0.0017411
00:28:38|0.0017411
00:28:39|0.0017411
00:28:40|0.0017411
00:28:40|0.0017411
00:28:41|0.0017421
00:28:43|0.0017421
00:28:44|0.0017421
00:28:45|0.0017421
00:28:46|0.0017421
00:28:47|0.0017421
00:28:48|0.0017412
00:28:49|0.0017412
00:28:50|0.0017412
00:28:51|0.0017412
00:28:52|0.0017412
00:28:53|0.0017412
00:28:54|0.0017412
00:28:55|0.0017412
00:28:56|0.0017412
00:28:57|0.001741
00:28:58|0.001741
00:28:59|0.001741
00:29:00|0.0017416
00:29:02|0.0017416
00:29:03|0.0017416
00:29:03|0.0017421
00:29:05|0.0017421
00:29:06|0.0017421
00:29:07|0.0017421
00:29:08|0.0017421
00:29:09|0.0017435
00:29:10|0.0017435
00:29:11|0.001743
00:29:12|0.001743
00:29:14|0.001743
00:29:14|0.0017437
00:29:15|0.001743
00:29:17|0.001743
00:29:18|0.001743
00:29:19|0.0017425
00:29:21|0.0017425
00:29:22|0.0017425
00:29:22|0.0017437
00:29:24|0.0017437
00:29:24|0.0017436
00:29:26|0.0017436
00:29:26|0.0017436
00:29:28|0.001743
00:29:28|0.001743
00:29:30|0.0017443
00:29:31|0.0017443
00:29:31|0.0017444
00:29:33|0.0017444
00:29:34|0.0017444
00:29:35|0.0017442
00:29:36|0.0017442
00:29:37|0.0017442
00:29:38|0.0017442
00:29:39|0.0017442
00:29:40|0.0017442
00:29:41|0.0017442
00:29:42|0.0017442
00:29:43|0.0017447
00:29:44|0.0017447
00:29:45|0.0017444
00:29:46|0.0017444
00:29:47|0.0017439
00:29:48|0.0017439
00:29:49|0.0017439
00:29:50|0.0017439
00:29:51|0.0017439
00:29:52|0.0017439
00:29:53|0.0017439
00:29:54|0.0017439
00:29:55|0.0017439
00:29:56|0.0017437
00:29:57|0.0017437
00:29:58|0.0017437
00:30:00|0.0017437
00:30:01|0.0017435
00:30:01|0.0017435
00:30:03|0.001744
00:30:04|0.001744
00:30:05|0.0017436
00:30:05|0.0017436
00:30:07|0.0017429
00:30:08|0.0017429
00:30:09|0.0017429
00:30:10|0.0017429
00:30:11|0.0017431
00:30:12|0.0017434
00:30:12|0.0017434
00:30:13|0.0017433
00:30:15|0.0017433
00:30:16|0.0017433
00:30:17|0.0017433
00:30:17|0.0017433
00:30:19|0.0017433
00:30:20|0.0017442
00:30:22|0.0017442
00:30:22|0.0017442
00:30:24|0.001744
00:30:25|0.0017453
00:30:27|0.0017454
00:30:28|0.001745
00:30:29|0.001745
00:30:29|0.001745
00:30:30|0.001745
00:30:32|0.0017453
00:30:33|0.0017453
00:30:33|0.0017453
00:30:34|0.0017453
00:30:35|0.0017453
00:30:36|0.0017453
00:30:37|0.0017446
00:30:39|0.0017446
00:30:40|0.0017446
00:30:40|0.0017446
00:30:42|0.0017446
00:30:43|0.0017446
00:30:43|0.0017446
00:30:44|0.0017446
00:30:46|0.0017446
00:30:47|0.0017446
00:30:48|0.0017446
00:30:48|0.0017446
00:30:49|0.0017446
00:30:51|0.0017446
00:30:51|0.001745
00:30:52|0.0017428
00:30:53|0.0017432
00:30:54|0.001743
00:30:56|0.001743
00:30:56|0.0017431
00:30:58|0.0017431
00:30:58|0.0017431
00:30:59|0.0017431
00:31:01|0.0017431
00:31:02|0.0017431
00:31:03|0.0017431
00:31:04|0.0017429
00:31:04|0.0017429
00:31:06|0.0017429
00:31:07|0.0017429
00:31:08|0.0017444
00:31:09|0.0017453
00:31:10|0.0017454
00:31:11|0.0017441
00:31:12|0.0017441
00:31:13|0.0017441
00:31:14|0.0017441
00:31:15|0.0017441
00:31:15|0.0017441
00:31:17|0.0017441
00:31:18|0.0017441
00:31:19|0.0017456
00:31:20|0.0017456
00:31:21|0.0017456
00:31:23|0.0017456
00:31:24|0.0017456
00:31:25|0.0017456
00:31:25|0.0017456
00:31:27|0.0017457
00:31:28|0.0017457
00:31:30|0.0017452
00:31:31|0.0017458
00:31:32|0.0017458
00:31:33|0.0017457
00:31:33|0.0017457
00:31:35|0.0017453
00:31:35|0.0017443
00:31:37|0.0017443
00:31:38|0.0017443
00:31:39|0.0017443
00:31:39|0.0017438
00:31:41|0.0017438
00:31:42|0.0017438
00:31:42|0.0017438
00:31:44|0.0017438
00:31:45|0.0017438
00:31:45|0.0017438
00:31:47|0.0017441
00:31:47|0.0017441
00:31:49|0.0017445
00:31:49|0.0017445
00:31:50|0.0017455
00:31:51|0.0017455
00:31:53|0.0017455
00:31:54|0.0017455
00:31:55|0.0017444
00:31:56|0.0017444
00:31:57|0.0017444
00:31:58|0.0017444
00:31:59|0.0017444
00:32:00|0.0017436
00:32:01|0.0017436
00:32:02|0.0017436
00:32:03|0.0017436
00:32:04|0.0017426
00:32:05|0.0017427
00:32:06|0.0017427
00:32:07|0.0017427
00:32:07|0.0017427
00:32:09|0.001743
00:32:10|0.001743
00:32:11|0.0017456
00:32:12|0.0017456
00:32:13|0.0017431
00:32:14|0.0017431
00:32:14|0.001743
00:32:16|0.0017431
00:32:17|0.001743
00:32:18|0.001743
00:32:19|0.001743
00:32:20|0.001743
00:32:20|0.0017412
00:32:22|0.0017405
00:32:24|0.0017405
00:32:25|0.0017405
00:32:26|0.0017405
00:32:27|0.0017405
00:32:28|0.0017421
00:32:29|0.0017421
00:32:30|0.0017421
00:32:31|0.0017421
00:32:32|0.0017421
00:32:33|0.0017421
00:32:34|0.0017421
00:32:35|0.0017433
00:32:37|0.0017433
00:32:38|0.0017433
00:32:39|0.0017433
00:32:40|0.0017433
00:32:41|0.0017433
00:32:42|0.0017433
00:32:43|0.0017446
00:32:44|0.0017446
00:32:45|0.0017446
00:32:46|0.0017446
00:32:46|0.0017444
00:32:48|0.0017444
00:32:49|0.0017452
00:32:50|0.0017449
00:32:50|0.0017449
00:32:52|0.0017449
00:32:53|0.0017449
00:32:54|0.0017449
00:32:55|0.0017436
00:32:55|0.0017436
00:32:56|0.0017443
00:32:58|0.0017436
00:32:59|0.0017436
00:33:00|0.0017442
00:33:00|0.0017442
00:33:02|0.0017439
00:33:03|0.0017439
00:33:04|0.0017454
00:33:04|0.0017454
00:33:05|0.0017453
00:33:07|0.0017453
00:33:08|0.0017438
00:33:09|0.0017432
00:33:10|0.0017432
00:33:11|0.0017432
00:33:11|0.0017432
00:33:13|0.0017432
00:33:14|0.0017433
00:33:14|0.0017433
00:33:15|0.0017433
00:33:17|0.0017435
00:33:17|0.0017435
00:33:19|0.0017433
00:33:20|0.0017433
00:33:21|0.0017433
00:33:22|0.0017419
00:33:22|0.0017416
00:33:24|0.0017416
00:33:26|0.0017416
00:33:27|0.0017416
00:33:28|0.0017416
00:33:29|0.0017416
00:33:30|0.0017416
00:33:31|0.0017416
00:33:32|0.0017416
00:33:33|0.0017416
00:33:34|0.0017423
00:33:35|0.0017425
00:33:36|0.0017425
00:33:37|0.0017425
00:33:38|0.0017425
00:33:40|0.0017425
00:33:40|0.0017425
00:33:42|0.0017425
00:33:43|0.0017425
00:33:44|0.0017425
00:33:45|0.0017431
00:33:46|0.0017431
00:33:47|0.0017425
00:33:47|0.0017425
00:33:49|0.0017412
00:33:50|0.0017412
00:33:50|0.0017412
00:33:52|0.0017422
00:33:53|0.0017421
00:33:55|0.0017434
00:33:55|0.0017436
00:33:56|0.0017436
00:33:57|0.0017436
00:33:58|0.0017436
00:33:59|0.0017436
00:34:01|0.0017436
00:34:01|0.0017431
00:34:02|0.0017431
00:34:04|0.0017431
00:34:04|0.0017431
00:34:06|0.0017431
00:34:06|0.0017438
00:34:07|0.0017438
00:34:08|0.0017438
00:34:09|0.001742
00:34:10|0.001742
00:34:11|0.001742
00:34:12|0.0017428
00:34:13|0.0017428
00:34:14|0.0017428
00:34:16|0.0017428
00:34:16|0.0017428
00:34:18|0.0017425
00:34:18|0.0017425
00:34:20|0.0017425
00:34:20|0.0017425
00:34:21|0.0017425
00:34:23|0.0017425
00:34:24|0.0017422
00:34:25|0.0017422
00:34:27|0.0017422
00:34:28|0.0017422
00:34:30|0.0017422
00:34:30|0.0017422
00:34:32|0.0017422
00:34:33|0.0017422
00:34:34|0.0017422
00:34:35|0.0017422
00:34:35|0.0017422
00:34:36|0.0017422
00:34:38|0.0017417
00:34:38|0.0017417
00:34:40|0.0017417
00:34:41|0.0017407
00:34:42|0.0017407
00:34:43|0.0017407
00:34:44|0.0017407
00:34:45|0.0017407
00:34:46|0.0017407
00:34:46|0.0017407
00:34:48|0.0017407
00:34:49|0.0017407
00:34:50|0.0017407
00:34:51|0.0017395
00:34:52|0.0017395
00:34:53|0.0017395
00:34:54|0.0017395
00:34:55|0.0017395
00:34:56|0.0017395
00:34:57|0.0017393
00:34:58|0.0017411
00:34:59|0.0017411
00:35:00|0.0017411
00:35:01|0.0017411
00:35:03|0.0017399
00:35:04|0.0017406
00:35:04|0.0017409
00:35:05|0.0017409
00:35:06|0.0017409
00:35:07|0.0017409
00:35:08|0.0017409
00:35:09|0.0017409
00:35:11|0.0017409
00:35:11|0.0017409
00:35:12|0.0017409
00:35:13|0.0017409
00:35:14|0.0017409
00:35:15|0.0017409
00:35:16|0.0017409
00:35:17|0.001741
00:35:19|0.001741
00:35:19|0.001741
00:35:20|0.001741
00:35:21|0.001741
00:35:23|0.0017412
00:35:24|0.0017412
00:35:24|0.0017412
00:35:26|0.0017412
00:35:26|0.0017417
00:35:29|0.0017416
00:35:29|0.0017416
00:35:31|0.0017416
00:35:32|0.0017413
00:35:34|0.0017413
00:35:35|0.0017413
00:35:36|0.0017413
00:35:37|0.0017413
00:35:37|0.0017413
00:35:38|0.0017413
00:35:40|0.0017413
00:35:40|0.0017413
00:35:41|0.0017413
00:35:42|0.0017413
00:35:44|0.0017413
00:35:45|0.0017413
00:35:46|0.0017413
00:35:47|0.0017413
00:35:48|0.0017413
00:35:49|0.0017413
00:35:50|0.0017413
00:35:51|0.0017413
00:35:52|0.0017405
00:35:53|0.0017405
00:35:54|0.0017405
00:35:54|0.0017405
00:35:56|0.0017405
00:35:57|0.0017405
00:35:58|0.0017405
00:35:59|0.0017405
00:36:00|0.0017424
00:36:01|0.0017424
00:36:02|0.0017424
00:36:03|0.0017415
00:36:04|0.0017415
00:36:05|0.0017415
00:36:06|0.0017415
00:36:07|0.0017415
00:36:09|0.0017415
00:36:09|0.0017415
00:36:10|0.0017431
00:36:11|0.0017431
00:36:12|0.0017431
00:36:14|0.0017431
00:36:15|0.0017431
00:36:15|0.0017431
00:36:16|0.0017431
00:36:18|0.0017431
00:36:18|0.0017421
00:36:20|0.0017422
00:36:20|0.0017422
00:36:21|0.0017422
00:36:22|0.0017418
00:36:23|0.0017418
00:36:24|0.0017428
00:36:25|0.0017428
00:36:27|0.0017428
00:36:28|0.0017432
00:36:30|0.0017432
00:36:31|0.0017435
00:36:33|0.0017435
00:36:34|0.0017435
00:36:35|0.0017435
00:36:35|0.0017435
00:36:37|0.0017435
00:36:38|0.0017435
00:36:39|0.0017435
00:36:40|0.0017435
00:36:42|0.0017435
00:36:43|0.0017408
00:36:43|0.0017409
00:36:45|0.0017409
00:36:45|0.0017409
00:36:46|0.0017409
00:36:47|0.0017409
00:36:48|0.0017409
00:36:49|0.0017401
00:36:50|0.0017401
00:36:52|0.0017401
00:36:52|0.0017401
00:36:53|0.00174
00:36:54|0.00174
00:36:56|0.00174
00:36:57|0.0017391
00:36:57|0.0017391
00:36:58|0.0017391
00:37:00|0.0017391
00:37:01|0.0017391
00:37:02|0.0017391
00:37:03|0.0017391
00:37:04|0.0017391
00:37:05|0.0017391
00:37:06|0.0017391
00:37:06|0.0017391
00:37:08|0.0017385
00:37:09|0.001738
00:37:10|0.0017365
00:37:11|0.0017355
00:37:12|0.0017366
00:37:12|0.0017368
00:37:14|0.0017368
00:37:14|0.0017368
00:37:16|0.0017368
00:37:17|0.0017361
00:37:18|0.0017361
00:37:19|0.0017361
00:37:20|0.0017361
00:37:21|0.0017361
00:37:22|0.0017361
00:37:23|0.0017361
00:37:24|0.0017368
00:37:25|0.0017373
00:37:26|0.0017373
00:37:27|0.0017373
00:37:28|0.0017373
00:37:29|0.0017376
00:37:30|0.0017368
00:37:31|0.0017368
00:37:33|0.0017372
00:37:34|0.0017372
00:37:35|0.0017372
00:37:37|0.0017372
00:37:38|0.0017372
00:37:39|0.0017372
00:37:40|0.0017372
00:37:42|0.0017355
00:37:42|0.0017355
00:37:43|0.0017355
00:37:45|0.0017355
00:37:46|0.0017355
00:37:46|0.0017355
00:37:48|0.0017355
00:37:49|0.0017355
00:37:49|0.0017355
00:37:51|0.0017355
00:37:52|0.0017355
00:37:52|0.0017355
00:37:53|0.0017355
00:37:55|0.0017355
00:37:56|0.0017355
00:37:56|0.0017355
00:37:58|0.0017355
00:37:58|0.0017355
00:38:00|0.0017355
00:38:00|0.0017355
00:38:01|0.0017355
00:38:02|0.0017363
00:38:03|0.0017363
00:38:05|0.0017363
00:38:06|0.0017363
00:38:06|0.0017363
00:38:08|0.0017363
00:38:09|0.0017363
00:38:10|0.0017363
00:38:11|0.0017355
00:38:12|0.0017346
00:38:12|0.0017346
00:38:13|0.001735
00:38:15|0.001735
00:38:16|0.0017338
00:38:17|0.0017348
00:38:18|0.0017348
00:38:18|0.0017348
00:38:19|0.0017346
00:38:21|0.0017346
00:38:22|0.0017346
00:38:23|0.0017346
00:38:24|0.0017335
00:38:25|0.0017335
00:38:26|0.0017335
00:38:27|0.0017339
00:38:28|0.0017334
00:38:30|0.0017339
00:38:31|0.0017339
00:38:33|0.0017339
00:38:34|0.0017337
00:38:35|0.0017337
00:38:36|0.0017341
00:38:37|0.0017341
00:38:38|0.0017341
00:38:39|0.0017341
00:38:40|0.0017341
00:38:41|0.0017341
00:38:42|0.0017325
00:38:43|0.001732
00:38:44|0.0017307
00:38:45|0.0017307
00:38:46|0.0017312
00:38:47|0.001732
00:38:48|0.001732
00:38:49|0.0017302
00:38:50|0.0017302
00:38:50|0.0017313
00:38:52|0.00173
00:38:53|0.00173
00:38:54|0.00173
00:38:56|0.0017301
00:38:56|0.0017296
00:38:57|0.0017301
00:38:59|0.0017309
00:38:59|0.0017309
00:39:00|0.0017309
00:39:01|0.0017309
00:39:03|0.0017309
00:39:04|0.0017295
00:39:04|0.0017298
00:39:05|0.0017298
00:39:07|0.0017301
00:39:08|0.0017301
00:39:08|0.0017301
00:39:09|0.001729
00:39:11|0.0017289
00:39:11|0.0017275
00:39:13|0.0017272
00:39:13|0.0017279
00:39:14|0.0017287
00:39:15|0.0017286
00:39:17|0.0017286
00:39:17|0.0017286
00:39:19|0.0017286
00:39:19|0.0017286
00:39:21|0.0017286
00:39:21|0.0017286
00:39:23|0.0017286
00:39:23|0.0017286
00:39:24|0.0017286
00:39:26|0.0017286
00:39:27|0.0017286
00:39:28|0.0017286
00:39:29|0.0017269
00:39:30|0.0017266
00:39:31|0.0017267
00:39:33|0.0017252
00:39:34|0.0017271
00:39:35|0.0017271
00:39:37|0.0017271
00:39:37|0.001727
00:39:38|0.001727
00:39:40|0.0017271
00:39:41|0.0017261
00:39:42|0.0017261
00:39:43|0.0017261
00:39:44|0.0017261
00:39:45|0.0017261
00:39:47|0.0017263
00:39:47|0.0017261
00:39:49|0.0017264
00:39:49|0.0017264
00:39:50|0.0017264
00:39:52|0.0017264
00:39:53|0.0017257
00:39:54|0.0017257
00:39:54|0.0017257
00:39:55|0.0017257
00:39:57|0.0017256
00:39:57|0.001725
00:39:58|0.001725
00:39:59|0.0017256
00:40:01|0.0017256
00:40:02|0.001725
00:40:03|0.0017255
00:40:03|0.001725
00:40:05|0.001725
00:40:05|0.001725
00:40:07|0.0017259
00:40:07|0.0017262
00:40:09|0.0017262
00:40:10|0.0017276
00:40:11|0.0017276
00:40:12|0.0017276
00:40:12|0.0017276
00:40:13|0.0017276
00:40:14|0.0017276
00:40:15|0.0017276
00:40:16|0.0017276
00:40:17|0.0017276
00:40:18|0.0017276
00:40:20|0.001726
00:40:20|0.001726
00:40:21|0.001726
00:40:23|0.001726
00:40:23|0.001726
00:40:24|0.0017267
00:40:25|0.0017267
00:40:26|0.0017267
00:40:27|0.0017267
00:40:28|0.0017267
00:40:30|0.0017267
00:40:31|0.0017266
00:40:33|0.0017266
00:40:34|0.0017266
00:40:35|0.0017266
00:40:36|0.0017266
00:40:37|0.0017266
00:40:37|0.0017266
00:40:38|0.0017266
00:40:40|0.0017266
00:40:41|0.0017266
00:40:41|0.001726
00:40:43|0.0017263
00:40:44|0.0017263
00:40:45|0.0017263
00:40:46|0.0017263
00:40:47|0.0017263
00:40:48|0.0017263
00:40:48|0.0017263
00:40:50|0.0017263
00:40:51|0.0017263
00:40:51|0.0017263
00:40:53|0.0017276
00:40:53|0.0017273
00:40:55|0.0017273
00:40:56|0.0017273
00:40:57|0.0017273
00:40:58|0.0017281
00:40:59|0.0017281
00:41:00|0.0017281
00:41:01|0.0017294
00:41:03|0.0017287
00:41:04|0.0017287
00:41:05|0.0017287
00:41:05|0.0017287
00:41:07|0.0017294
00:41:08|0.0017294
00:41:08|0.0017288
00:41:09|0.0017288
00:41:10|0.0017288
00:41:12|0.0017288
00:41:12|0.00173
00:41:14|0.00173
00:41:14|0.00173
00:41:15|0.00173
00:41:16|0.0017273
00:41:17|0.0017273
00:41:18|0.0017273
00:41:20|0.0017268
00:41:21|0.0017268
00:41:21|0.001727
00:41:23|0.0017272
00:41:23|0.0017272
00:41:24|0.0017272
00:41:26|0.0017272
00:41:27|0.0017272
00:41:27|0.0017272
00:41:29|0.0017272
00:41:30|0.0017272
00:41:30|0.0017272
00:41:32|0.0017262
00:41:33|0.0017262
00:41:34|0.0017262
00:41:35|0.0017266
00:41:37|0.0017263
00:41:37|0.0017263
00:41:39|0.0017263
00:41:40|0.0017263
00:41:41|0.0017253
00:41:42|0.0017253
00:41:43|0.0017259
00:41:44|0.0017259
00:41:44|0.0017259
00:41:46|0.0017259
00:41:47|0.0017259
00:41:48|0.0017259
00:41:49|0.0017259
00:41:50|0.0017259
00:41:51|0.0017259
00:41:52|0.0017259
00:41:53|0.0017256
00:41:54|0.0017256
00:41:55|0.0017256
00:41:56|0.001725
00:41:57|0.001725
00:41:58|0.001725
00:41:59|0.001725
00:42:00|0.001725
00:42:01|0.001725
00:42:02|0.001725
00:42:03|0.0017257
00:42:04|0.0017257
00:42:05|0.0017257
00:42:06|0.0017257
00:42:07|0.0017257
00:42:08|0.0017257
00:42:09|0.0017258
00:42:10|0.0017258
00:42:11|0.0017258
00:42:12|0.0017266
00:42:13|0.0017268
00:42:14|0.0017271
00:42:15|0.0017273
00:42:16|0.0017273
00:42:17|0.0017273
00:42:18|0.0017273
00:42:19|0.0017265
00:42:20|0.0017265
00:42:21|0.0017265
00:42:22|0.0017265
00:42:23|0.0017265
00:42:24|0.0017265
00:42:25|0.0017264
00:42:26|0.0017261
00:42:27|0.0017261
00:42:28|0.0017254
00:42:29|0.0017254
00:42:30|0.0017254
00:42:31|0.0017254
00:42:33|0.0017254
00:42:34|0.0017265
00:42:35|0.0017265
00:42:37|0.0017265
00:42:38|0.0017265
00:42:39|0.0017265
00:42:40|0.0017265
00:42:41|0.0017265
00:42:42|0.0017265
00:42:43|0.0017265
00:42:44|0.0017265
00:42:45|0.0017252
00:42:46|0.0017252
00:42:47|0.0017252
00:42:48|0.0017252
00:42:49|0.0017252
00:42:50|0.0017252
00:42:51|0.0017252
00:42:52|0.0017252
00:42:53|0.0017252
00:42:54|0.0017252
00:42:55|0.0017252
00:42:56|0.0017252
00:42:57|0.0017252
00:42:58|0.0017259
00:42:59|0.0017259
00:43:00|0.0017259
00:43:01|0.0017259
00:43:02|0.0017259
00:43:02|0.0017259
00:43:04|0.0017259
00:43:05|0.0017257
00:43:06|0.0017257
00:43:07|0.0017257
00:43:09|0.0017257
00:43:09|0.0017257
00:43:11|0.0017257
00:43:11|0.0017265
00:43:13|0.0017265
00:43:13|0.0017265
00:43:15|0.0017265
00:43:15|0.0017255
00:43:17|0.0017255
00:43:18|0.0017255
00:43:18|0.0017255
00:43:20|0.0017255
00:43:20|0.0017252
00:43:21|0.0017254
00:43:22|0.0017255
00:43:23|0.0017255
00:43:24|0.0017255
00:43:26|0.001726
00:43:26|0.001726
00:43:28|0.001726
00:43:28|0.001726
00:43:30|0.001726
00:43:30|0.001726
00:43:31|0.001726
00:43:33|0.001726
00:43:35|0.001726
00:43:36|0.001726
00:43:38|0.001726
00:43:39|0.001726
00:43:41|0.0017267
00:43:41|0.0017267
00:43:43|0.0017282
00:43:44|0.0017282
00:43:45|0.0017293
00:43:47|0.00173
00:43:48|0.00173
00:43:49|0.00173
00:43:49|0.00173
00:43:50|0.00173
00:43:51|0.00173
00:43:53|0.00173
00:43:54|0.0017301
00:43:54|0.0017301
00:43:56|0.0017303
00:43:57|0.0017295
00:43:57|0.001729
00:43:59|0.0017281
00:43:59|0.0017283
00:44:00|0.0017285
00:44:01|0.0017283
00:44:03|0.0017287
00:44:04|0.0017287
00:44:05|0.001729
00:44:06|0.0017285
00:44:07|0.0017285
00:44:08|0.0017289
00:44:10|0.0017289
00:44:10|0.0017289
00:44:11|0.0017289
00:44:12|0.0017294
00:44:14|0.0017295
00:44:14|0.0017295
00:44:15|0.0017295
00:44:16|0.0017295
00:44:17|0.0017295
00:44:18|0.0017299
00:44:19|0.0017299
00:44:21|0.0017296
00:44:21|0.0017298
00:44:23|0.0017298
00:44:23|0.0017298
00:44:24|0.0017298
00:44:25|0.0017298
00:44:26|0.0017298
00:44:28|0.0017298
00:44:28|0.0017292
00:44:29|0.0017292
00:44:30|0.0017288
00:44:32|0.0017288
00:44:32|0.0017289
00:44:33|0.0017289
00:44:35|0.0017289
00:44:36|0.0017289
00:44:38|0.0017297
00:44:39|0.0017297
00:44:40|0.0017297
00:44:41|0.0017297
00:44:42|0.0017297
00:44:43|0.0017297
00:44:44|0.0017293
00:44:45|0.0017293
00:44:45|0.0017293
00:44:46|0.0017293
00:44:48|0.0017293
00:44:48|0.0017293
00:44:49|0.0017293
00:44:51|0.0017297
00:44:52|0.0017282
00:44:52|0.0017282
00:44:54|0.0017282
00:44:55|0.0017276
00:44:56|0.0017265
00:44:57|0.0017271
00:44:58|0.001728
00:44:59|0.0017281
00:45:00|0.0017281
00:45:01|0.0017267
00:45:01|0.0017264
00:45:03|0.0017264
00:45:04|0.0017264
00:45:05|0.0017269
00:45:06|0.0017269
00:45:07|0.0017269
00:45:08|0.0017269
00:45:09|0.0017269
00:45:10|0.0017279
00:45:11|0.0017279
00:45:12|0.0017285
00:45:13|0.0017289
00:45:14|0.0017289
00:45:15|0.0017289
00:45:16|0.0017289
00:45:17|0.0017289
00:45:18|0.0017289
00:45:19|0.0017289
00:45:20|0.0017289
00:45:21|0.0017284
00:45:22|0.001728
00:45:23|0.0017286
00:45:24|0.0017286
00:45:25|0.0017283
00:45:26|0.0017283
00:45:27|0.0017283
00:45:28|0.0017283
00:45:29|0.0017283
00:45:30|0.0017297
00:45:31|0.0017297
00:45:32|0.0017297
00:45:33|0.0017297
00:45:34|0.0017297
00:45:35|0.0017304
00:45:36|0.0017311
00:45:37|0.0017307
00:45:38|0.0017312
00:45:39|0.0017312
00:45:40|0.0017312
00:45:41|0.0017312
00:45:42|0.0017312
00:45:43|0.0017303
00:45:44|0.001729
00:45:45|0.001729
00:45:46|0.001729
00:45:48|0.00173
00:45:48|0.00173
00:45:49|0.00173
00:45:50|0.00173
00:45:51|0.0017306
00:45:53|0.0017306
00:45:54|0.0017307
00:45:55|0.0017307
00:45:55|0.0017303
00:45:57|0.0017303
00:45:58|0.0017303
00:45:59|0.0017303
00:46:00|0.0017318
00:46:01|0.0017317
00:46:02|0.0017317
00:46:03|0.0017317
00:46:04|0.0017317
00:46:05|0.0017309
00:46:06|0.0017309
00:46:07|0.0017309
00:46:08|0.0017309
00:46:09|0.0017323
00:46:10|0.0017323
00:46:11|0.0017313
00:46:12|0.0017321
00:46:13|0.0017326
00:46:14|0.0017326
00:46:15|0.0017326
00:46:16|0.0017316
00:46:17|0.0017316
00:46:18|0.0017308
00:46:19|0.0017307
00:46:20|0.0017307
00:46:21|0.0017307
00:46:22|0.0017303
00:46:23|0.0017304
00:46:24|0.0017296
00:46:25|0.0017292
00:46:26|0.0017292
00:46:27|0.0017305
00:46:28|0.0017315
00:46:29|0.0017315
00:46:30|0.0017315
00:46:31|0.0017315
00:46:32|0.0017319
00:46:33|0.0017319
00:46:34|0.0017319
00:46:35|0.0017319
00:46:36|0.0017326
00:46:38|0.0017314
00:46:39|0.0017321
00:46:40|0.0017321
00:46:41|0.0017327
00:46:42|0.0017327
00:46:43|0.0017324
00:46:44|0.0017325
00:46:45|0.0017333
00:46:46|0.001733
00:46:47|0.0017339
00:46:49|0.001735
00:46:50|0.0017354
00:46:50|0.0017358
00:46:52|0.0017358
00:46:53|0.0017358
00:46:53|0.0017357
00:46:55|0.0017362
00:46:56|0.0017364
00:46:57|0.0017371
00:46:57|0.0017372
00:46:59|0.0017389
00:47:00|0.0017381
00:47:00|0.0017376
00:47:02|0.0017376
00:47:02|0.0017373
00:47:04|0.0017374
00:47:05|0.0017374
00:47:06|0.0017379
00:47:07|0.0017379
00:47:08|0.0017379
00:47:09|0.001738
00:47:10|0.001738
00:47:11|0.001738
00:47:12|0.001738
00:47:13|0.001738
00:47:14|0.001738
00:47:15|0.001738
00:47:16|0.001738
00:47:17|0.001738
00:47:18|0.0017379
00:47:19|0.0017367
00:47:20|0.0017367
00:47:21|0.0017372
00:47:22|0.0017371
00:47:23|0.0017374
00:47:24|0.0017374
00:47:25|0.0017374
00:47:25|0.0017374
00:47:27|0.0017374
00:47:28|0.0017366
00:47:29|0.0017366
00:47:30|0.0017354
00:47:31|0.0017324
00:47:32|0.0017336
00:47:33|0.0017326
00:47:34|0.0017323
00:47:35|0.0017312
00:47:36|0.0017338
00:47:37|0.0017335
00:47:38|0.0017335
00:47:40|0.0017335
00:47:40|0.0017335
00:47:41|0.0017335
00:47:43|0.0017354
00:47:44|0.0017354
00:47:45|0.0017354
00:47:46|0.0017354
00:47:47|0.0017354
00:47:48|0.0017354
00:47:49|0.0017354
00:47:50|0.0017354
00:47:51|0.0017354
00:47:52|0.0017354
00:47:53|0.0017354
00:47:54|0.0017354
00:47:55|0.001733
00:47:56|0.001733
00:47:57|0.001733
00:47:58|0.001733
00:47:59|0.001733
00:48:01|0.0017328
00:48:02|0.0017329
00:48:03|0.0017329
00:48:03|0.0017329
00:48:04|0.0017329
00:48:05|0.0017333
00:48:07|0.0017333
00:48:07|0.0017333
00:48:09|0.0017333
00:48:09|0.0017319
00:48:10|0.001732
00:48:11|0.001732
00:48:13|0.001732
00:48:13|0.0017312
00:48:14|0.0017321
00:48:16|0.0017321
00:48:16|0.0017321
00:48:17|0.0017321
00:48:19|0.0017321
00:48:19|0.0017321
00:48:20|0.0017318
00:48:22|0.0017318
00:48:22|0.0017318
00:48:24|0.0017318
00:48:24|0.0017318
00:48:25|0.0017318
00:48:27|0.0017331
00:48:27|0.0017331
00:48:28|0.0017331
00:48:29|0.0017331
00:48:30|0.0017331
00:48:32|0.0017331
00:48:33|0.0017331
00:48:33|0.0017333
00:48:34|0.001732
00:48:35|0.001732
00:48:36|0.001732
00:48:37|0.0017325
00:48:39|0.0017312
00:48:40|0.001731
00:48:42|0.0017311
00:48:43|0.0017311
00:48:44|0.0017311
00:48:45|0.0017311
00:48:45|0.0017311
00:48:46|0.0017303
00:48:48|0.0017303
00:48:49|0.0017303
00:48:50|0.0017303
00:48:50|0.0017303
00:48:52|0.001731
00:48:53|0.0017313
00:48:55|0.0017313
00:48:56|0.0017313
00:48:56|0.0017313
00:48:58|0.0017313
00:48:58|0.0017303
00:48:59|0.0017303
00:49:01|0.0017303
00:49:01|0.0017303
00:49:03|0.0017303
00:49:03|0.0017307
00:49:04|0.0017307
00:49:06|0.0017307
00:49:06|0.0017307
00:49:08|0.0017307
00:49:08|0.0017309
00:49:09|0.0017316
00:49:10|0.0017316
00:49:11|0.0017316
00:49:13|0.0017316
00:49:14|0.0017316
00:49:14|0.0017316
00:49:15|0.0017331
00:49:17|0.0017331
00:49:18|0.0017327
00:49:19|0.0017327
00:49:20|0.0017327
00:49:20|0.0017325
00:49:22|0.0017325
00:49:23|0.0017325
00:49:24|0.0017325
00:49:25|0.0017325
00:49:26|0.0017325
00:49:27|0.0017325
00:49:28|0.0017335
00:49:29|0.0017335
00:49:30|0.001734
00:49:31|0.0017348
00:49:32|0.0017348
00:49:33|0.0017348
00:49:34|0.0017348
00:49:34|0.0017348
00:49:36|0.0017335
00:49:37|0.0017335
00:49:38|0.0017335
00:49:39|0.0017335
00:49:41|0.0017335
00:49:42|0.0017335
00:49:43|0.0017335
00:49:44|0.0017335
00:49:45|0.0017335
00:49:46|0.0017335
00:49:47|0.0017335
00:49:48|0.0017296
00:49:49|0.0017326
00:49:50|0.0017273
00:49:52|0.0017273
00:49:53|0.0017273
00:49:53|0.0017264
00:49:55|0.0017265
00:49:56|0.0017276
00:49:57|0.0017276
00:49:57|0.0017276
00:49:59|0.0017285
00:49:59|0.0017285
00:50:00|0.0017285
00:50:02|0.0017285
00:50:03|0.0017262
00:50:04|0.0017262
00:50:04|0.0017262
00:50:05|0.0017262
00:50:07|0.0017262
00:50:07|0.0017262
00:50:09|0.0017262
00:50:10|0.0017262
00:50:11|0.0017262
00:50:12|0.0017254
00:50:13|0.0017254
00:50:14|0.0017247
00:50:15|0.0017247
00:50:16|0.0017242
00:50:16|0.0017241
00:50:18|0.0017241
00:50:19|0.0017241
00:50:20|0.0017241
00:50:21|0.0017232
00:50:22|0.0017236
00:50:23|0.0017236
00:50:24|0.0017236
00:50:25|0.0017236
00:50:26|0.0017236
00:50:27|0.0017236
00:50:28|0.0017236
00:50:29|0.0017245
00:50:30|0.0017245
00:50:31|0.0017254
00:50:32|0.0017245
00:50:33|0.0017245
00:50:34|0.0017233
00:50:35|0.0017238
00:50:36|0.0017232
00:50:37|0.0017232
00:50:38|0.0017232
00:50:39|0.0017232
00:50:40|0.0017232
00:50:42|0.0017234
00:50:43|0.0017251
00:50:44|0.0017251
00:50:45|0.0017251
00:50:47|0.001725
00:50:48|0.001725
00:50:49|0.0017255
00:50:50|0.0017255
00:50:51|0.0017255
00:50:53|0.0017255
00:50:54|0.0017255
00:50:55|0.0017255
00:50:56|0.0017266
00:50:57|0.0017266
00:50:58|0.0017266
00:50:59|0.001726
00:50:59|0.001726
00:51:01|0.0017268
00:51:02|0.0017268
00:51:04|0.0017262
00:51:05|0.0017262
00:51:05|0.0017262
00:51:06|0.0017262
00:51:08|0.0017262
00:51:09|0.0017262
00:51:09|0.0017262
00:51:10|0.0017251
00:51:11|0.0017251
00:51:13|0.0017251
00:51:13|0.0017251
00:51:15|0.0017251
00:51:15|0.0017251
00:51:16|0.0017251
00:51:17|0.0017255
00:51:18|0.0017257
00:51:19|0.0017257
00:51:21|0.0017257
00:51:22|0.0017256
00:51:22|0.0017256
00:51:23|0.0017256
00:51:25|0.0017256
00:51:25|0.0017256
00:51:27|0.0017275
00:51:27|0.0017273
00:51:28|0.00173
00:51:30|0.00173
00:51:30|0.00173
00:51:31|0.0017296
00:51:33|0.0017295
00:51:34|0.0017294
00:51:35|0.0017294
00:51:36|0.0017289
00:51:36|0.0017282
00:51:37|0.0017282
00:51:39|0.0017282
00:51:40|0.0017282
00:51:41|0.0017282
00:51:43|0.0017282
00:51:44|0.0017271
00:51:45|0.0017271
00:51:45|0.0017271
00:51:47|0.0017277
00:51:48|0.0017277
00:51:48|0.0017268
00:51:50|0.0017268
00:51:51|0.0017268
00:51:52|0.0017264
00:51:53|0.0017259
00:51:54|0.0017261
00:51:55|0.0017263
00:51:56|0.0017271
00:51:57|0.0017271
00:51:57|0.0017271
00:51:59|0.0017271
00:52:00|0.0017271
00:52:00|0.0017271
00:52:02|0.0017271
00:52:03|0.0017271
00:52:04|0.0017271
00:52:05|0.0017271
00:52:06|0.0017239
00:52:07|0.001725
00:52:08|0.001725
00:52:09|0.001725
00:52:10|0.001725
00:52:11|0.0017252
00:52:12|0.0017243
00:52:13|0.0017251
00:52:14|0.0017251
00:52:15|0.0017251
00:52:16|0.0017251
00:52:17|0.0017251
00:52:18|0.0017251
00:52:19|0.0017251
00:52:21|0.0017251
00:52:21|0.0017251
00:52:22|0.0017251
00:52:23|0.0017238
00:52:24|0.0017238
00:52:26|0.0017238
00:52:27|0.0017238
00:52:27|0.0017238
00:52:28|0.0017238
00:52:29|0.0017238
00:52:30|0.0017238
00:52:31|0.0017238
00:52:32|0.0017238
00:52:33|0.0017238
00:52:34|0.0017238
00:52:35|0.0017249
00:52:37|0.0017243
00:52:37|0.0017243
00:52:38|0.0017245
00:52:40|0.0017245
00:52:41|0.0017245
00:52:41|0.0017245
00:52:43|0.0017253
00:52:45|0.0017256
00:52:46|0.0017256
00:52:47|0.001726
00:52:48|0.001726
00:52:49|0.001726
00:52:50|0.001726
00:52:51|0.001726
00:52:52|0.001726
00:52:53|0.001726
00:52:54|0.0017257
00:52:55|0.0017251
00:52:56|0.0017251
00:52:57|0.0017251
00:52:58|0.0017251
00:53:00|0.0017261
00:53:01|0.0017264
00:53:02|0.0017264
00:53:02|0.0017275
00:53:04|0.0017275
00:53:04|0.0017275
00:53:05|0.0017281
00:53:06|0.0017304
00:53:07|0.00173
00:53:09|0.0017304
00:53:10|0.0017304
00:53:10|0.0017304
00:53:11|0.0017314
00:53:13|0.0017315
00:53:13|0.0017319
00:53:15|0.001733
00:53:16|0.0017328
00:53:16|0.0017328
00:53:18|0.0017328
00:53:18|0.0017329
00:53:20|0.0017318
00:53:21|0.0017318
00:53:21|0.0017318
00:53:23|0.0017318
00:53:24|0.0017313
00:53:25|0.0017313
00:53:25|0.0017313
00:53:27|0.0017313
00:53:28|0.0017313
00:53:29|0.0017317
00:53:30|0.0017317
00:53:31|0.0017317
00:53:32|0.0017317
00:53:33|0.0017317
00:53:33|0.0017317
00:53:35|0.0017317
00:53:36|0.0017317
00:53:37|0.0017317
00:53:38|0.0017317
00:53:39|0.0017317
00:53:40|0.0017317
00:53:41|0.0017317
00:53:42|0.0017317
00:53:43|0.0017317
00:53:45|0.0017317
00:53:45|0.0017317
00:53:46|0.0017316
00:53:48|0.0017316
00:53:48|0.0017316
00:53:49|0.0017316
00:53:51|0.0017316
00:53:51|0.0017316
00:53:53|0.0017316
00:53:54|0.0017316
00:53:55|0.0017316
00:53:56|0.0017316
00:53:57|0.0017316
00:53:58|0.0017316
00:53:59|0.0017316
00:54:00|0.0017316
00:54:01|0.001731
00:54:02|0.0017305
00:54:02|0.0017305
00:54:04|0.0017305
00:54:05|0.0017305
00:54:06|0.0017305
00:54:07|0.0017305
00:54:08|0.0017305
00:54:09|0.0017311
00:54:10|0.0017311
00:54:11|0.0017306
00:54:12|0.0017308
00:54:13|0.0017307
00:54:14|0.0017307
00:54:15|0.0017307
00:54:16|0.0017299
00:54:17|0.0017299
00:54:18|0.0017289
00:54:19|0.0017289
00:54:20|0.0017289
00:54:21|0.0017285
00:54:22|0.0017285
00:54:23|0.0017285
00:54:24|0.0017285
00:54:25|0.0017285
00:54:26|0.0017285
00:54:27|0.0017285
00:54:28|0.0017285
00:54:29|0.0017285
00:54:30|0.0017285
00:54:31|0.0017285
00:54:32|0.0017281
00:54:33|0.0017281
00:54:34|0.0017281
00:54:35|0.0017281
00:54:36|0.0017281
00:54:37|0.0017281
00:54:38|0.0017281
00:54:39|0.0017281
00:54:40|0.0017281
00:54:41|0.0017291
00:54:43|0.0017291
00:54:43|0.0017291
00:54:45|0.0017291
00:54:46|0.0017291
00:54:48|0.0017291
00:54:49|0.0017291
00:54:51|0.0017291
00:54:52|0.0017291
00:54:53|0.0017291
00:54:54|0.0017291
00:54:55|0.0017291
00:54:56|0.0017291
00:54:56|0.0017291
00:54:58|0.0017291
00:54:59|0.0017291
00:55:00|0.0017291
00:55:01|0.0017291
00:55:01|0.0017291
00:55:03|0.0017272
00:55:04|0.0017272
00:55:04|0.0017279
00:55:06|0.0017279
00:55:07|0.0017279
00:55:08|0.001728
00:55:09|0.0017281
00:55:10|0.0017281
00:55:11|0.0017281
00:55:11|0.0017281
00:55:13|0.0017281
00:55:14|0.0017298
00:55:14|0.0017298
00:55:16|0.0017298
00:55:17|0.0017297
00:55:18|0.0017297
00:55:19|0.0017297
00:55:20|0.0017297
00:55:21|0.0017286
00:55:22|0.0017286
00:55:23|0.0017286
00:55:24|0.0017286
00:55:25|0.0017278
00:55:26|0.0017278
00:55:27|0.0017278
00:55:29|0.0017278
00:55:29|0.0017278
00:55:31|0.0017278
00:55:31|0.0017278
00:55:32|0.0017278
00:55:34|0.0017278
00:55:34|0.0017278
00:55:35|0.0017278
00:55:36|0.0017291
00:55:38|0.0017291
00:55:38|0.0017306
00:55:40|0.0017306
00:55:40|0.00173
00:55:41|0.00173
00:55:43|0.0017295
00:55:43|0.0017295
00:55:44|0.0017306
00:55:46|0.0017306
00:55:48|0.0017306
00:55:49|0.0017306
00:55:50|0.0017306
00:55:51|0.0017306
00:55:52|0.0017306
00:55:53|0.0017292
00:55:54|0.0017287
00:55:55|0.0017287
00:55:56|0.0017287
00:55:57|0.0017287
00:55:58|0.0017287
00:55:59|0.0017287
00:56:00|0.0017287
00:56:01|0.0017287
00:56:02|0.0017287
00:56:03|0.0017287
00:56:04|0.0017287
00:56:05|0.0017277
00:56:06|0.0017281
00:56:08|0.0017281
00:56:08|0.0017281
00:56:10|0.0017281
00:56:10|0.0017281
00:56:12|0.0017281
00:56:12|0.0017281
00:56:13|0.0017285
00:56:14|0.0017285
00:56:15|0.0017285
00:56:16|0.0017285
00:56:18|0.0017285
00:56:19|0.0017285
00:56:19|0.0017285
00:56:20|0.0017285
00:56:22|0.0017289
00:56:22|0.0017289
00:56:23|0.0017289
00:56:24|0.0017289
00:56:25|0.0017284
00:56:26|0.0017284
00:56:28|0.0017274
00:56:28|0.0017274
00:56:29|0.0017274
00:56:31|0.0017274
00:56:32|0.0017269
00:56:32|0.0017269
00:56:33|0.0017269
00:56:34|0.0017269
00:56:35|0.0017269
00:56:36|0.0017269
00:56:37|0.0017287
00:56:39|0.0017287
00:56:39|0.0017286
00:56:41|0.0017286
00:56:41|0.0017286
00:56:42|0.0017286
00:56:43|0.0017286
00:56:44|0.0017286
00:56:46|0.001728
00:56:47|0.001728
00:56:48|0.001728
00:56:49|0.001728
00:56:51|0.0017281
00:56:51|0.0017281
00:56:52|0.0017281
00:56:54|0.0017281
00:56:55|0.0017282
00:56:56|0.0017282
00:56:57|0.0017282
00:56:58|0.001728
00:56:59|0.0017288
00:56:59|0.0017288
00:57:01|0.0017288
00:57:02|0.0017288
00:57:02|0.0017288
00:57:03|0.0017288
00:57:05|0.0017288
00:57:05|0.0017288
00:57:06|0.0017288
00:57:08|0.0017288
00:57:09|0.0017301
00:57:10|0.0017301
00:57:11|0.0017301
00:57:11|0.0017303
00:57:12|0.0017294
00:57:14|0.0017294
00:57:14|0.0017284
00:57:16|0.0017284
00:57:16|0.0017284
00:57:18|0.0017269
00:57:18|0.001729
00:57:19|0.0017289
00:57:21|0.0017289
00:57:22|0.0017289
00:57:22|0.0017289
00:57:24|0.0017289
00:57:25|0.0017273
00:57:26|0.001728
00:57:27|0.0017278
00:57:28|0.0017277
00:57:29|0.0017277
00:57:30|0.0017277
00:57:31|0.0017277
00:57:32|0.0017277
00:57:33|0.0017277
00:57:34|0.0017277
00:57:35|0.0017277
00:57:36|0.0017289
00:57:37|0.0017289
00:57:38|0.0017289
00:57:39|0.0017298
00:57:40|0.0017298
00:57:41|0.0017298
00:57:42|0.0017298
00:57:43|0.0017298
00:57:44|0.0017298
00:57:45|0.0017298
00:57:46|0.0017298
00:57:47|0.0017298
00:57:49|0.0017298
00:57:49|0.0017298
00:57:51|0.0017298
00:57:52|0.0017298
00:57:53|0.0017283
00:57:54|0.0017283
00:57:55|0.0017283
00:57:56|0.0017283
00:57:57|0.0017284
00:57:58|0.0017284
00:57:59|0.0017289
00:58:00|0.0017289
00:58:02|0.0017285
00:58:03|0.0017285
00:58:04|0.0017285
00:58:05|0.0017285
00:58:05|0.0017282
00:58:07|0.0017282
00:58:08|0.0017282
00:58:09|0.0017282
00:58:10|0.0017282
00:58:10|0.0017282
00:58:12|0.0017282
00:58:13|0.0017282
00:58:14|0.0017282
00:58:15|0.0017282
00:58:16|0.0017282
00:58:17|0.0017282
00:58:18|0.0017254
00:58:19|0.0017264
00:58:20|0.0017255
00:58:21|0.0017255
00:58:22|0.0017255
00:58:23|0.0017258
00:58:24|0.001726
00:58:25|0.001726
00:58:26|0.001726
00:58:27|0.001726
00:58:28|0.001726
00:58:29|0.0017261
00:58:30|0.0017268
00:58:31|0.0017268
00:58:32|0.0017268
00:58:33|0.0017268
00:58:34|0.0017262
00:58:35|0.0017262
00:58:36|0.0017262
00:58:37|0.0017262
00:58:38|0.0017262
00:58:39|0.0017262
00:58:40|0.0017272
00:58:41|0.0017272
00:58:42|0.0017272
00:58:43|0.0017273
00:58:44|0.0017274
00:58:45|0.0017274
00:58:46|0.0017271
00:58:47|0.0017271
00:58:48|0.0017271
00:58:49|0.0017271
00:58:51|0.0017276
00:58:51|0.0017276
00:58:53|0.0017276
00:58:54|0.0017276
00:58:55|0.0017276
00:58:56|0.0017276
00:58:57|0.0017276
00:58:58|0.0017276
00:58:59|0.0017287
00:59:00|0.0017282
00:59:01|0.0017282
00:59:01|0.0017282
00:59:03|0.0017282
00:59:04|0.0017282
00:59:05|0.0017282
00:59:06|0.0017282
00:59:07|0.0017292
00:59:08|0.0017292
00:59:09|0.0017292
00:59:09|0.0017292
00:59:11|0.0017292
00:59:12|0.0017293
00:59:13|0.001731
00:59:14|0.001731
00:59:15|0.001731
00:59:16|0.001731
00:59:17|0.001731
00:59:18|0.001731
00:59:19|0.001731
00:59:20|0.001731
00:59:21|0.001729
00:59:22|0.001729
00:59:23|0.001729
00:59:24|0.001729
00:59:25|0.001729
00:59:26|0.001729
00:59:28|0.001729
00:59:28|0.001728
00:59:30|0.001728
00:59:30|0.001728
00:59:31|0.001728
00:59:32|0.001728
00:59:33|0.001728
00:59:35|0.001728
00:59:35|0.001728
00:59:36|0.0017288
00:59:37|0.0017286
00:59:39|0.0017286
00:59:39|0.0017286
00:59:40|0.0017291
00:59:41|0.0017296
00:59:42|0.0017291
00:59:43|0.0017291
00:59:45|0.0017291
00:59:46|0.0017296
00:59:46|0.0017296
00:59:48|0.0017296
00:59:49|0.0017296
00:59:50|0.0017296
00:59:52|0.0017296
00:59:53|0.0017296
00:59:55|0.001728
00:59:56|0.001728
00:59:57|0.001728
00:59:58|0.001728
01:00:00|0.001728
01:00:00|0.001728
01:00:02|0.001728
01:00:03|0.001728
01:00:03|0.001728
01:00:05|0.0017274
01:00:05|0.0017274
01:00:06|0.0017274
01:00:08|0.0017272
01:00:09|0.0017272
01:00:09|0.0017272
01:00:10|0.0017272
01:00:11|0.0017279
01:00:12|0.0017279
01:00:13|0.0017279
01:00:14|0.0017282
01:00:15|0.0017282
01:00:17|0.0017282
01:00:17|0.0017282
01:00:19|0.0017282
01:00:19|0.0017282
01:00:20|0.0017282
01:00:22|0.0017282
01:00:22|0.0017282
01:00:24|0.0017282
01:00:24|0.0017282
01:00:26|0.0017282
01:00:26|0.0017276
01:00:27|0.0017276
01:00:29|0.001727
01:00:30|0.001727
01:00:30|0.0017272
01:00:31|0.0017272
01:00:32|0.0017271
01:00:34|0.0017271
01:00:35|0.0017271
01:00:36|0.0017271
01:00:36|0.0017271
01:00:37|0.0017274
01:00:39|0.0017274
01:00:39|0.0017278
01:00:41|0.0017278
01:00:42|0.0017277
01:00:42|0.0017277
01:00:43|0.0017277
01:00:44|0.0017277
01:00:45|0.0017277
01:00:46|0.0017272
01:00:48|0.0017272
01:00:49|0.0017272
01:00:49|0.001728
01:00:51|0.0017278
01:00:53|0.001727
01:00:54|0.0017276
01:00:55|0.0017282
01:00:56|0.0017281
01:00:57|0.0017281
01:00:57|0.0017281
01:00:59|0.0017278
01:01:00|0.0017278
01:01:01|0.0017275
01:01:02|0.0017275
01:01:04|0.0017274
01:01:05|0.0017278
01:01:05|0.0017278
01:01:06|0.0017278
01:01:08|0.0017278
01:01:08|0.0017278
01:01:10|0.0017278
01:01:11|0.0017278
01:01:11|0.0017278
01:01:12|0.0017278
01:01:14|0.0017278
01:01:15|0.0017278
01:01:15|0.0017278
01:01:16|0.0017278
01:01:17|0.0017278
01:01:18|0.0017278
01:01:19|0.0017278
01:01:20|0.0017278
01:01:21|0.0017278
01:01:22|0.0017278
01:01:23|0.0017278
01:01:24|0.0017278
01:01:25|0.0017278
01:01:27|0.0017278
01:01:28|0.0017278
01:01:29|0.0017283
01:01:30|0.0017283
01:01:30|0.0017283
01:01:32|0.0017283
01:01:33|0.0017287
01:01:33|0.0017284
01:01:34|0.0017284
01:01:36|0.0017284
01:01:37|0.0017284
01:01:37|0.0017284
01:01:39|0.0017284
01:01:39|0.0017284
01:01:40|0.0017279
01:01:41|0.0017279
01:01:43|0.0017279
01:01:43|0.0017292
01:01:45|0.0017293
01:01:46|0.0017293
01:01:47|0.0017293
01:01:48|0.0017293
01:01:49|0.0017291
01:01:50|0.0017285
01:01:50|0.0017285
01:01:52|0.0017285
01:01:54|0.0017285
01:01:56|0.0017285
01:01:57|0.0017285
01:01:58|0.0017285
01:01:58|0.0017285
01:01:59|0.0017271
01:02:00|0.0017271
01:02:02|0.0017271
01:02:02|0.0017271
01:02:04|0.0017271
01:02:05|0.0017275
01:02:05|0.0017275
01:02:06|0.0017275
01:02:08|0.0017275
01:02:08|0.0017275
01:02:09|0.0017275
01:02:11|0.0017275
01:02:12|0.0017275
01:02:12|0.0017275
01:02:13|0.0017266
01:02:15|0.0017266
01:02:15|0.0017266
01:02:16|0.0017266
01:02:18|0.0017271
01:02:19|0.0017271
01:02:19|0.0017271
01:02:21|0.0017271
01:02:22|0.0017271
01:02:23|0.0017271
01:02:23|0.0017271
01:02:25|0.0017271
01:02:25|0.0017271
01:02:26|0.0017271
01:02:28|0.0017271
01:02:29|0.0017271
01:02:30|0.0017271
01:02:31|0.0017269
01:02:32|0.0017269
01:02:33|0.0017269
01:02:34|0.0017269
01:02:36|0.0017265
01:02:36|0.0017265
01:02:37|0.0017265
01:02:38|0.0017265
01:02:39|0.0017265
01:02:41|0.0017259
01:02:41|0.0017259
01:02:43|0.0017259
01:02:44|0.0017259
01:02:44|0.0017259
01:02:46|0.0017259
01:02:46|0.0017259
01:02:47|0.0017269
01:02:48|0.0017269
01:02:49|0.0017269
01:02:50|0.0017269
01:02:51|0.0017269
01:02:53|0.0017264
01:02:55|0.0017264
01:02:56|0.0017264
01:02:57|0.0017264
01:02:58|0.0017264
01:02:59|0.0017267
01:03:00|0.0017267
01:03:01|0.0017267
01:03:02|0.0017267
01:03:03|0.0017267
01:03:05|0.0017267
01:03:05|0.0017267
01:03:07|0.0017269
01:03:08|0.0017269
01:03:09|0.0017269
01:03:10|0.0017269
01:03:11|0.0017269
01:03:13|0.0017266
01:03:13|0.0017268
01:03:15|0.0017268
01:03:16|0.0017268
01:03:16|0.0017268
01:03:18|0.0017278
01:03:19|0.0017285
01:03:19|0.0017285
01:03:21|0.0017285
01:03:22|0.0017285
01:03:22|0.0017285
01:03:23|0.0017285
01:03:24|0.0017291
01:03:26|0.0017299
01:03:27|0.0017301
01:03:27|0.0017301
01:03:29|0.001729
01:03:29|0.001729
01:03:31|0.001729
01:03:31|0.001729
01:03:32|0.0017291
01:03:33|0.0017291
01:03:34|0.0017291
01:03:35|0.0017291
01:03:36|0.0017291
01:03:37|0.0017301
01:03:39|0.0017306
01:03:40|0.0017306
01:03:41|0.0017306
01:03:42|0.0017308
01:03:43|0.001732
01:03:44|0.001732
01:03:45|0.001732
01:03:46|0.001732
01:03:47|0.0017317
01:03:48|0.0017317
01:03:49|0.0017317
01:03:50|0.0017317
01:03:51|0.0017317
01:03:52|0.0017317
01:03:53|0.0017317
01:03:55|0.0017317
01:03:56|0.0017317
01:03:57|0.0017317
01:03:58|0.0017317
01:03:59|0.0017317
01:04:00|0.0017317
01:04:01|0.0017317
01:04:02|0.0017317
01:04:03|0.0017286
01:04:04|0.0017284
01:04:05|0.0017284
01:04:07|0.0017284
01:04:08|0.0017284
01:04:09|0.0017282
01:04:09|0.0017282
01:04:10|0.0017282
01:04:12|0.0017282
01:04:12|0.0017282
01:04:14|0.0017282
01:04:14|0.0017282
01:04:15|0.0017282
01:04:17|0.0017282
01:04:18|0.0017282
01:04:19|0.0017282
01:04:20|0.0017282
01:04:21|0.0017282
01:04:22|0.0017282
01:04:23|0.0017287
01:04:24|0.0017287
01:04:25|0.0017282
01:04:25|0.0017282
01:04:27|0.0017282
01:04:28|0.0017282
01:04:29|0.0017267
01:04:30|0.0017267
01:04:31|0.0017267
01:04:32|0.001727
01:04:33|0.001727
01:04:34|0.001727
01:04:36|0.0017277
01:04:37|0.0017277
01:04:38|0.0017277
01:04:38|0.0017277
01:04:39|0.0017277
01:04:40|0.0017277
01:04:42|0.0017277
01:04:44|0.0017282
01:04:45|0.0017282
01:04:45|0.0017282
01:04:46|0.0017282
01:04:47|0.0017282
01:04:49|0.0017273
01:04:49|0.0017273
01:04:50|0.0017273
01:04:52|0.0017273
01:04:52|0.0017273
01:04:53|0.0017273
01:04:55|0.0017273
01:04:57|0.0017273
01:04:57|0.0017273
01:04:59|0.0017273
01:05:00|0.0017273
01:05:01|0.0017273
01:05:02|0.0017273
01:05:03|0.0017273
01:05:03|0.0017273
01:05:05|0.0017273
01:05:06|0.0017269
01:05:07|0.0017269
01:05:08|0.0017269
01:05:09|0.0017269
01:05:10|0.0017269
01:05:11|0.0017268
01:05:12|0.0017268
01:05:13|0.0017268
01:05:14|0.0017268
01:05:15|0.0017268
01:05:16|0.0017268
01:05:17|0.0017268
01:05:18|0.0017268
01:05:19|0.0017268
01:05:20|0.0017268
01:05:21|0.0017266
01:05:22|0.0017266
01:05:23|0.0017266
01:05:24|0.0017262
01:05:25|0.0017262
01:05:26|0.0017262
01:05:27|0.0017256
01:05:28|0.0017256
01:05:29|0.0017256
01:05:30|0.0017256
01:05:31|0.0017256
01:05:32|0.0017255
01:05:33|0.0017255
01:05:34|0.0017255
01:05:35|0.0017253
01:05:36|0.0017253
01:05:37|0.0017253
01:05:38|0.0017248
01:05:39|0.0017248
01:05:40|0.0017255
01:05:41|0.0017255
01:05:42|0.0017255
01:05:43|0.0017247
01:05:44|0.0017247
01:05:45|0.0017247
01:05:46|0.001724
01:05:47|0.0017238
01:05:48|0.001724
01:05:49|0.001724
01:05:50|0.001724
01:05:51|0.001724
01:05:52|0.0017239
01:05:53|0.0017239
01:05:54|0.0017239
01:05:55|0.0017239
01:05:57|0.0017239
01:05:58|0.0017246
01:05:59|0.0017246
01:06:00|0.0017246
01:06:02|0.0017246
01:06:03|0.0017246
01:06:03|0.0017246
01:06:04|0.0017243
01:06:05|0.0017243
01:06:06|0.0017232
01:06:07|0.0017232
01:06:09|0.0017232
01:06:10|0.0017232
01:06:11|0.0017232
01:06:12|0.001724
01:06:13|0.0017241
01:06:13|0.0017245
01:06:15|0.0017245
01:06:16|0.0017249
01:06:17|0.0017249
01:06:18|0.0017249
01:06:19|0.0017249
01:06:20|0.0017248
01:06:21|0.0017248
01:06:22|0.0017248
01:06:24|0.0017248
01:06:25|0.0017248
01:06:25|0.0017248
01:06:26|0.0017248
01:06:27|0.0017248
01:06:28|0.0017248
01:06:29|0.0017248
01:06:30|0.0017248
01:06:31|0.0017248
01:06:32|0.0017248
01:06:33|0.0017248
01:06:34|0.0017248
01:06:35|0.0017248
01:06:36|0.0017248
01:06:37|0.0017248
01:06:38|0.0017248
01:06:39|0.0017248
01:06:41|0.0017248
01:06:42|0.0017248
01:06:42|0.0017248
01:06:44|0.0017248
01:06:44|0.0017248
01:06:45|0.0017248
01:06:47|0.0017248
01:06:47|0.0017248
01:06:49|0.0017248
01:06:49|0.0017248
01:06:50|0.0017248
01:06:51|0.0017248
01:06:52|0.0017248
01:06:53|0.0017248
01:06:54|0.0017248
01:06:55|0.0017248
01:06:57|0.0017248
01:06:58|0.0017248
01:06:58|0.0017248
01:07:00|0.001724
01:07:01|0.001724
01:07:02|0.001724
01:07:03|0.001724
01:07:04|0.001724
01:07:05|0.001724
01:07:07|0.001724
01:07:07|0.001724
01:07:09|0.001724
01:07:10|0.001724
01:07:11|0.001724
01:07:12|0.001724
01:07:13|0.001724
01:07:14|0.0017251
01:07:15|0.0017251
01:07:16|0.0017253
01:07:16|0.0017248
01:07:18|0.0017248
01:07:19|0.0017248
01:07:20|0.0017238
01:07:21|0.0017238
01:07:22|0.0017238
01:07:23|0.0017238
01:07:24|0.0017238
01:07:25|0.0017231
01:07:26|0.0017234
01:07:26|0.0017234
01:07:28|0.0017234
01:07:29|0.001723
01:07:30|0.001723
01:07:31|0.0017233
01:07:32|0.0017233
01:07:33|0.0017233
01:07:34|0.0017233
01:07:35|0.0017233
01:07:36|0.0017233
01:07:37|0.0017233
01:07:38|0.0017233
01:07:39|0.0017233
01:07:40|0.0017233
01:07:41|0.0017233
01:07:42|0.0017225
01:07:43|0.001723
01:07:44|0.001723
01:07:45|0.001723
01:07:46|0.0017223
01:07:47|0.0017228
01:07:48|0.0017228
01:07:49|0.0017228
01:07:50|0.0017228
01:07:51|0.0017232
01:07:52|0.0017232
01:07:53|0.0017232
01:07:54|0.0017232
01:07:55|0.0017232
01:07:56|0.0017232
01:07:57|0.0017232
01:07:58|0.0017232
01:08:00|0.0017232
01:08:01|0.0017216
01:08:02|0.0017216
01:08:03|0.0017216
01:08:04|0.0017216
01:08:05|0.0017216
01:08:06|0.0017216
01:08:07|0.0017216
01:08:08|0.0017216
01:08:09|0.0017216
01:08:10|0.0017216
01:08:12|0.0017216
01:08:13|0.0017216
01:08:13|0.0017228
01:08:15|0.0017221
01:08:16|0.0017221
01:08:17|0.0017221
01:08:17|0.0017221
01:08:19|0.0017227
01:08:19|0.0017227
01:08:20|0.0017227
01:08:21|0.0017218
01:08:23|0.0017218
01:08:23|0.0017217
01:08:24|0.0017223
01:08:25|0.0017223
01:08:27|0.0017223
01:08:28|0.0017223
01:08:29|0.0017223
01:08:30|0.0017223
01:08:31|0.0017223
01:08:31|0.0017223
01:08:33|0.0017223
01:08:34|0.0017223
01:08:34|0.0017215
01:08:35|0.0017215
01:08:37|0.0017215
01:08:38|0.001722
01:08:39|0.001722
01:08:40|0.001722
01:08:41|0.0017228
01:08:42|0.0017228
01:08:43|0.0017228
01:08:44|0.0017228
01:08:45|0.0017224
01:08:46|0.0017224
01:08:47|0.0017224
01:08:48|0.0017224
01:08:49|0.0017224
01:08:50|0.0017224
01:08:51|0.0017222
01:08:52|0.0017222
01:08:53|0.0017222
01:08:54|0.0017222
01:08:56|0.0017222
01:08:57|0.0017222
01:08:58|0.0017222
01:08:59|0.00172
01:09:01|0.00172
01:09:02|0.0017214
01:09:03|0.0017218
01:09:04|0.0017218
01:09:05|0.0017228
01:09:06|0.001723
01:09:07|0.001723
01:09:08|0.0017241
01:09:09|0.0017241
01:09:10|0.0017245
01:09:11|0.0017244
01:09:12|0.0017244
01:09:13|0.0017244
01:09:14|0.0017244
01:09:15|0.0017239
01:09:16|0.0017239
01:09:17|0.0017239
01:09:17|0.0017239
01:09:19|0.0017239
01:09:20|0.0017238
01:09:21|0.0017238
01:09:22|0.0017238
01:09:23|0.0017245
01:09:24|0.0017245
01:09:25|0.0017245
01:09:25|0.0017245
01:09:27|0.001725
01:09:28|0.001725
01:09:29|0.001725
01:09:30|0.001725
01:09:31|0.001725
01:09:31|0.001725
01:09:34|0.001725
01:09:35|0.001725
01:09:35|0.0017257
01:09:36|0.0017257
01:09:38|0.0017257
01:09:39|0.0017257
01:09:39|0.0017255
01:09:40|0.0017255
01:09:42|0.0017255
01:09:42|0.0017255
01:09:44|0.001726
01:09:45|0.0017263
01:09:45|0.0017263
01:09:47|0.0017263
01:09:48|0.0017263
01:09:49|0.0017263
01:09:51|0.0017254
01:09:52|0.0017224
01:09:53|0.0017224
01:09:54|0.0017224
01:09:55|0.0017225
01:09:57|0.0017225
01:09:58|0.0017225
01:09:59|0.0017238
01:10:00|0.0017238
01:10:01|0.0017238
01:10:02|0.0017238
01:10:03|0.0017238
01:10:04|0.0017238
01:10:05|0.0017238
01:10:07|0.0017238
01:10:08|0.001725
01:10:09|0.001725
01:10:09|0.001725
01:10:10|0.0017256
01:10:11|0.0017256
01:10:13|0.0017256
01:10:14|0.0017256
01:10:14|0.0017256
01:10:16|0.0017238
01:10:16|0.0017238
01:10:18|0.0017238
01:10:19|0.0017238
01:10:19|0.0017235
01:10:21|0.0017235
01:10:22|0.0017227
01:10:23|0.0017227
01:10:24|0.0017227
01:10:25|0.0017226
01:10:26|0.0017221
01:10:27|0.0017221
01:10:28|0.0017221
01:10:29|0.0017221
01:10:30|0.0017226
01:10:31|0.0017226
01:10:32|0.0017226
01:10:34|0.0017226
01:10:34|0.0017226
01:10:36|0.0017223
01:10:36|0.0017224
01:10:38|0.0017224
01:10:38|0.0017224
01:10:40|0.0017224
01:10:41|0.0017224
01:10:42|0.0017224
01:10:43|0.0017224
01:10:44|0.0017224
01:10:45|0.0017224
01:10:47|0.0017224
01:10:48|0.0017224
01:10:49|0.0017224
01:10:49|0.0017224
01:10:51|0.0017224
01:10:52|0.0017223
01:10:53|0.0017223
01:10:54|0.0017223
01:10:54|0.0017223
01:10:56|0.0017223
01:10:57|0.0017225
01:10:57|0.0017225
01:10:59|0.0017225
01:11:00|0.0017226
01:11:01|0.0017226
01:11:03|0.0017227
01:11:04|0.0017227
01:11:05|0.0017227
01:11:06|0.0017221
01:11:07|0.0017221
01:11:08|0.0017221
01:11:08|0.0017221
01:11:10|0.0017221
01:11:11|0.0017221
01:11:12|0.0017221
01:11:12|0.001722
01:11:13|0.0017218
01:11:14|0.0017222
01:11:15|0.0017222
01:11:16|0.0017222
01:11:17|0.0017222
01:11:19|0.0017222
01:11:20|0.0017222
01:11:21|0.0017222
01:11:22|0.0017222
01:11:24|0.0017222
01:11:24|0.0017222
01:11:25|0.0017222
01:11:26|0.0017222
01:11:27|0.0017222
01:11:29|0.0017222
01:11:30|0.0017222
01:11:30|0.0017222
01:11:32|0.0017222
01:11:33|0.0017222
01:11:34|0.0017222
01:11:34|0.0017222
01:11:36|0.0017222
01:11:37|0.0017222
01:11:37|0.0017222
01:11:39|0.0017222
01:11:40|0.0017222
01:11:40|0.0017222
01:11:41|0.0017222
01:11:42|0.0017235
01:11:44|0.0017235
01:11:44|0.0017235
01:11:46|0.0017235
01:11:48|0.0017236
01:11:49|0.0017236
01:11:51|0.0017236
01:11:52|0.0017236
01:11:53|0.0017236
01:11:54|0.0017215
01:11:55|0.0017212
01:11:56|0.0017212
01:11:57|0.0017212
01:11:58|0.0017212
01:11:59|0.0017212
01:12:00|0.0017215
01:12:01|0.0017215
01:12:02|0.0017215
01:12:03|0.0017215
01:12:04|0.0017215
01:12:05|0.0017216
01:12:06|0.0017216
01:12:07|0.0017216
01:12:08|0.0017216
01:12:09|0.0017216
01:12:10|0.0017216
01:12:11|0.0017216
01:12:12|0.0017216
01:12:13|0.0017216
01:12:15|0.0017218
01:12:15|0.0017218
01:12:17|0.001722
01:12:17|0.001722
01:12:18|0.001722
01:12:19|0.001722
01:12:20|0.0017226
01:12:21|0.0017226
01:12:23|0.0017226
01:12:23|0.0017226
01:12:24|0.0017226
01:12:25|0.0017228
01:12:26|0.0017228
01:12:27|0.0017228
01:12:28|0.0017228
01:12:29|0.0017233
01:12:30|0.0017232
01:12:31|0.0017232
01:12:33|0.0017232
01:12:33|0.0017233
01:12:35|0.0017233
01:12:35|0.001723
01:12:37|0.001723
01:12:37|0.001723
01:12:38|0.001723
01:12:40|0.0017222
01:12:41|0.0017225
01:12:41|0.0017225
01:12:42|0.0017224
01:12:43|0.0017224
01:12:45|0.0017224
01:12:46|0.0017225
01:12:48|0.0017225
01:12:48|0.0017224
01:12:50|0.0017224
01:12:51|0.0017224
01:12:52|0.0017224
01:12:52|0.0017224
01:12:54|0.0017224
01:12:55|0.0017224
01:12:56|0.0017225
01:12:57|0.0017225
01:12:58|0.0017225
01:12:59|0.0017225
01:13:00|0.0017231
01:13:01|0.0017231
01:13:02|0.0017231
01:13:03|0.0017231
01:13:04|0.0017222
01:13:05|0.0017222
01:13:06|0.0017222
01:13:07|0.0017222
01:13:08|0.0017223
01:13:10|0.0017223
01:13:10|0.0017223
01:13:11|0.0017223
01:13:12|0.0017221
01:13:13|0.0017223
01:13:15|0.0017223
01:13:15|0.0017223
01:13:17|0.0017223
01:13:18|0.0017223
01:13:19|0.0017223
01:13:20|0.0017223
01:13:21|0.0017219
01:13:22|0.0017219
01:13:22|0.0017219
01:13:23|0.001721
01:13:25|0.001721
01:13:26|0.0017214
01:13:27|0.0017216
01:13:27|0.0017216
01:13:29|0.0017216
01:13:30|0.0017216
01:13:31|0.0017216
01:13:32|0.0017216
01:13:33|0.0017216
01:13:34|0.0017216
01:13:35|0.0017216
01:13:36|0.0017213
01:13:37|0.0017213
01:13:38|0.0017213
01:13:39|0.0017213
01:13:40|0.0017216
01:13:41|0.0017215
01:13:42|0.0017215
01:13:43|0.0017215
01:13:44|0.0017215
01:13:45|0.0017215
01:13:46|0.0017223
01:13:48|0.0017223
01:13:49|0.0017226
01:13:51|0.0017223
01:13:52|0.0017223
01:13:53|0.0017223
01:13:54|0.0017223
01:13:55|0.0017223
01:13:56|0.0017223
01:13:57|0.0017223
01:13:58|0.0017223
01:13:59|0.0017223
01:14:00|0.0017223
01:14:01|0.0017223
01:14:02|0.0017223
01:14:03|0.0017223
01:14:04|0.0017223
01:14:05|0.0017223
01:14:06|0.0017223
01:14:07|0.0017223
01:14:09|0.0017223
01:14:09|0.001722
01:14:11|0.001722
01:14:11|0.001722
01:14:12|0.001722
01:14:14|0.001722
01:14:14|0.001722
01:14:16|0.001722
01:14:17|0.001722
01:14:17|0.001722
01:14:18|0.001722
01:14:19|0.001722
01:14:20|0.001722
01:14:22|0.001722
01:14:22|0.0017211
01:14:24|0.0017211
01:14:25|0.0017215
01:14:25|0.0017215
01:14:26|0.0017215
01:14:27|0.0017215
01:14:29|0.0017215
01:14:30|0.0017215
01:14:31|0.0017211
01:14:32|0.0017211
01:14:33|0.0017211
01:14:34|0.0017211
01:14:35|0.0017211
01:14:36|0.0017211
01:14:37|0.0017211
01:14:38|0.0017211
01:14:39|0.0017216
01:14:40|0.0017216
01:14:41|0.0017216
01:14:42|0.0017216
01:14:43|0.0017216
01:14:44|0.0017216
01:14:45|0.0017216
01:14:47|0.0017226
01:14:47|0.0017231
01:14:49|0.0017235
01:14:51|0.0017235
01:14:51|0.0017235
01:14:53|0.0017232
01:14:54|0.0017232
01:14:55|0.0017227
01:14:56|0.0017228
01:14:56|0.0017228
01:14:58|0.0017221
01:14:59|0.0017221
01:15:00|0.0017221
01:15:01|0.0017221
01:15:02|0.0017221
01:15:03|0.0017221
01:15:04|0.0017221
01:15:06|0.0017222
01:15:07|0.0017222
01:15:07|0.0017222
01:15:09|0.0017222
01:15:10|0.0017223
01:15:11|0.0017223
01:15:12|0.0017223
01:15:13|0.0017223
01:15:14|0.0017225
01:15:15|0.0017232
01:15:16|0.0017232
01:15:17|0.0017232
01:15:18|0.0017232
01:15:19|0.0017232
01:15:20|0.001725
01:15:21|0.001725
01:15:22|0.001725
01:15:23|0.0017242
01:15:24|0.0017242
01:15:25|0.0017242
01:15:26|0.0017249
01:15:27|0.0017249
01:15:28|0.0017249
01:15:29|0.0017249
01:15:30|0.0017249
01:15:31|0.0017249
01:15:32|0.0017249
01:15:33|0.0017249
01:15:34|0.0017249
01:15:35|0.0017249
01:15:36|0.0017249
01:15:37|0.0017249
01:15:38|0.0017244
01:15:39|0.0017244
01:15:40|0.0017227
01:15:41|0.001723
01:15:42|0.001723
01:15:43|0.001723
01:15:44|0.001723
01:15:45|0.001723
01:15:46|0.001723
01:15:47|0.001723
01:15:48|0.001723
01:15:49|0.0017242
01:15:50|0.0017228
01:15:51|0.0017228
01:15:52|0.0017228
01:15:53|0.0017228
01:15:54|0.0017228
01:15:55|0.0017228
01:15:56|0.0017228
01:15:57|0.0017228
01:15:58|0.0017228
01:15:59|0.0017237
01:16:00|0.001723
01:16:01|0.001723
01:16:02|0.0017221
01:16:03|0.0017221
01:16:04|0.0017229
01:16:05|0.0017229
01:16:07|0.0017229
01:16:08|0.0017229
01:16:09|0.0017229
01:16:10|0.0017229
01:16:11|0.0017227
01:16:12|0.0017227
01:16:13|0.0017227
01:16:14|0.0017227
01:16:15|0.0017227
01:16:16|0.0017227
01:16:18|0.0017227
01:16:18|0.0017227
01:16:19|0.0017234
01:16:21|0.0017234
01:16:22|0.0017234
01:16:23|0.0017234
01:16:24|0.0017234
01:16:25|0.0017234
01:16:26|0.0017234
01:16:27|0.0017212
01:16:28|0.0017221
01:16:29|0.0017221
01:16:29|0.0017221
01:16:31|0.0017221
01:16:32|0.0017221
01:16:32|0.0017204
01:16:34|0.0017192
01:16:35|0.0017192
01:16:36|0.0017201
01:16:37|0.0017201
01:16:38|0.0017196
01:16:38|0.0017196
01:16:39|0.0017194
01:16:41|0.0017188
01:16:42|0.0017184
01:16:43|0.0017179
01:16:44|0.0017179
01:16:45|0.0017182
01:16:46|0.0017182
01:16:47|0.0017182
01:16:48|0.0017182
01:16:49|0.0017182
01:16:50|0.0017182
01:16:51|0.0017173
01:16:52|0.0017167
01:16:53|0.0017169
01:16:54|0.001716
01:16:55|0.0017157
01:16:56|0.0017175
01:16:57|0.0017175
01:16:58|0.0017175
01:16:59|0.0017175
01:17:00|0.0017171
01:17:01|0.0017171
01:17:02|0.0017171
01:17:03|0.0017171
01:17:04|0.0017171
01:17:05|0.0017171
01:17:06|0.0017171
01:17:08|0.0017158
01:17:09|0.0017158
01:17:10|0.0017158
01:17:12|0.0017158
01:17:13|0.001716
01:17:14|0.001716
01:17:15|0.0017169
01:17:16|0.0017162
01:17:17|0.001716
01:17:18|0.001716
01:17:19|0.001716
01:17:20|0.001716
01:17:21|0.001716
01:17:22|0.001716
01:17:23|0.001716
01:17:24|0.0017158
01:17:25|0.0017161
01:17:26|0.0017161
01:17:27|0.0017161
01:17:29|0.0017161
01:17:30|0.0017161
01:17:30|0.0017161
01:17:31|0.0017161
01:17:33|0.0017161
01:17:33|0.0017161
01:17:34|0.0017161
01:17:36|0.0017161
01:17:37|0.0017161
01:17:37|0.0017171
01:17:38|0.001718
01:17:39|0.001718
01:17:40|0.001718
01:17:42|0.001718
01:17:42|0.0017182
01:17:43|0.0017182
01:17:44|0.0017169
01:17:46|0.001716
01:17:47|0.0017172
01:17:48|0.0017172
01:17:48|0.0017172
01:17:49|0.0017172
01:17:50|0.0017172
01:17:51|0.0017178
01:17:52|0.0017178
01:17:54|0.0017178
01:17:54|0.0017178
01:17:55|0.0017178
01:17:56|0.0017178
01:17:57|0.0017181
01:17:58|0.0017181
01:17:59|0.0017186
01:18:00|0.0017186
01:18:01|0.0017186
01:18:03|0.0017186
01:18:03|0.0017186
01:18:04|0.0017186
01:18:05|0.0017175
01:18:06|0.0017189
01:18:08|0.0017189
01:18:10|0.0017189
01:18:11|0.0017181
01:18:12|0.0017181
01:18:13|0.0017181
01:18:15|0.0017177
01:18:16|0.0017176
01:18:17|0.0017176
01:18:18|0.0017176
01:18:19|0.0017176
01:18:20|0.0017176
01:18:21|0.0017176
01:18:22|0.0017176
01:18:23|0.0017176
01:18:24|0.0017176
01:18:25|0.0017162
01:18:26|0.001716
01:18:27|0.001716
01:18:28|0.001716
01:18:29|0.001716
01:18:30|0.001716
01:18:32|0.0017173
01:18:32|0.0017158
01:18:33|0.0017158
01:18:34|0.0017158
01:18:35|0.0017159
01:18:37|0.0017159
01:18:37|0.0017159
01:18:38|0.0017159
01:18:39|0.0017159
01:18:40|0.0017159
01:18:41|0.0017159
01:18:43|0.0017159
01:18:44|0.0017159
01:18:45|0.0017159
01:18:45|0.0017159
01:18:46|0.0017159
01:18:47|0.0017159
01:18:48|0.0017159
01:18:49|0.0017161
01:18:51|0.0017161
01:18:52|0.001716
01:18:52|0.001716
01:18:54|0.001716
01:18:55|0.0017165
01:18:55|0.0017165
01:18:57|0.0017165
01:18:58|0.0017165
01:18:58|0.0017165
01:19:00|0.0017165
01:19:00|0.0017165
01:19:01|0.0017165
01:19:03|0.0017165
01:19:03|0.0017165
01:19:05|0.0017165
01:19:06|0.001716
01:19:06|0.001716
01:19:07|0.001716
01:19:09|0.001716
01:19:10|0.001715
01:19:11|0.001715
01:19:12|0.001715
01:19:13|0.0017155
01:19:14|0.0017155
01:19:15|0.0017155
01:19:16|0.0017155
01:19:17|0.0017155
01:19:18|0.001715
01:19:19|0.001715
01:19:20|0.001715
01:19:21|0.001715
01:19:22|0.0017147
01:19:23|0.0017151
01:19:24|0.0017151
01:19:26|0.0017146
01:19:26|0.0017146
01:19:27|0.0017146
01:19:28|0.0017146
01:19:29|0.0017146
01:19:30|0.0017146
01:19:32|0.0017146
01:19:32|0.0017157
01:19:34|0.0017153
01:19:34|0.001716
01:19:36|0.0017149
01:19:37|0.0017149
01:19:37|0.0017149
01:19:38|0.0017149
01:19:40|0.0017149
01:19:40|0.0017149
01:19:42|0.0017149
01:19:42|0.0017149
01:19:43|0.0017149
01:19:44|0.0017149
01:19:45|0.0017146
01:19:46|0.0017146
01:19:47|0.0017146
01:19:49|0.0017146
01:19:49|0.0017146
01:19:50|0.0017146
01:19:52|0.0017146
01:19:52|0.0017146
01:19:53|0.0017146
01:19:55|0.0017146
01:19:56|0.0017146
01:19:56|0.0017139
01:19:57|0.0017129
01:19:58|0.0017132
01:19:59|0.0017147
01:20:00|0.0017147
01:20:01|0.0017142
01:20:02|0.0017142
01:20:03|0.0017138
01:20:04|0.0017138
01:20:05|0.0017138
01:20:07|0.0017138
01:20:07|0.0017138
01:20:08|0.0017138
01:20:09|0.0017138
01:20:11|0.0017138
01:20:12|0.0017144
01:20:13|0.0017144
01:20:14|0.0017144
01:20:16|0.0017144
01:20:17|0.0017144
01:20:17|0.0017144
01:20:19|0.0017144
01:20:19|0.0017138
01:20:20|0.0017138
01:20:22|0.0017138
01:20:23|0.0017158
01:20:24|0.0017158
01:20:25|0.0017158
01:20:25|0.0017158
01:20:27|0.0017172
01:20:27|0.0017172
01:20:29|0.0017173
01:20:30|0.0017173
01:20:30|0.0017173
01:20:32|0.0017173
01:20:33|0.0017173
01:20:34|0.0017156
01:20:34|0.0017156
01:20:36|0.0017158
01:20:37|0.0017158
01:20:38|0.0017158
01:20:39|0.0017158
01:20:40|0.0017158
01:20:41|0.0017158
01:20:42|0.0017158
01:20:43|0.0017176
01:20:44|0.0017191
01:20:44|0.0017187
01:20:45|0.0017187
01:20:47|0.0017194
01:20:47|0.0017194
01:20:48|0.0017194
01:20:49|0.0017185
01:20:50|0.0017185
01:20:52|0.0017185
01:20:52|0.0017185
01:20:54|0.0017185
01:20:55|0.0017185
01:20:55|0.0017198
01:20:57|0.0017198
01:20:58|0.0017198
01:20:59|0.0017198
01:21:00|0.0017198
01:21:01|0.0017198
01:21:02|0.0017198
01:21:02|0.00172
01:21:04|0.0017203
01:21:05|0.0017203
01:21:06|0.0017203
01:21:06|0.0017196
01:21:08|0.0017196
01:21:09|0.0017196
01:21:09|0.0017201
01:21:12|0.0017201
01:21:13|0.0017201
01:21:14|0.0017201
01:21:16|0.0017201
01:21:17|0.0017201
01:21:18|0.0017201
01:21:19|0.0017201
01:21:20|0.0017188
01:21:21|0.0017188
01:21:22|0.0017188
01:21:22|0.0017188
01:21:24|0.0017188
01:21:25|0.0017188
01:21:26|0.0017188
01:21:26|0.0017188
01:21:28|0.0017188
01:21:28|0.0017188
01:21:30|0.0017188
01:21:31|0.0017188
01:21:32|0.0017188
01:21:33|0.0017188
01:21:34|0.0017188
01:21:35|0.0017188
01:21:36|0.0017188
01:21:37|0.0017188
01:21:39|0.0017188
01:21:40|0.0017188
01:21:41|0.0017188
01:21:41|0.0017188
01:21:42|0.0017188
01:21:44|0.0017188
01:21:44|0.0017188
01:21:45|0.0017177
01:21:46|0.0017191
01:21:47|0.0017191
01:21:48|0.001719
01:21:49|0.001719
01:21:50|0.001719
01:21:52|0.001719
01:21:52|0.001719
01:21:53|0.001719
01:21:55|0.001719
01:21:55|0.001719
01:21:56|0.001719
01:21:57|0.001719
01:21:59|0.001719
01:21:59|0.001719
01:22:00|0.001719
01:22:01|0.001719
01:22:03|0.001719
01:22:04|0.001719
01:22:04|0.0017189
01:22:05|0.0017189
01:22:07|0.0017189
01:22:08|0.0017189
01:22:08|0.0017189
01:22:09|0.0017189
01:22:11|0.0017195
01:22:11|0.0017195
01:22:13|0.0017195
01:22:14|0.0017195
01:22:15|0.0017195
01:22:16|0.0017195
01:22:17|0.0017195
01:22:18|0.0017195
01:22:19|0.0017195
01:22:20|0.0017195
01:22:21|0.0017203
01:22:22|0.0017205
01:22:23|0.0017205
01:22:24|0.0017209
01:22:25|0.0017209
01:22:26|0.0017209
01:22:27|0.0017212
01:22:28|0.0017212
01:22:29|0.0017212
01:22:30|0.0017211
01:22:31|0.0017215
01:22:32|0.0017206
01:22:33|0.0017206
01:22:35|0.0017217
01:22:35|0.0017217
01:22:36|0.0017217
01:22:37|0.0017212
01:22:38|0.0017212
01:22:40|0.0017212
01:22:40|0.0017212
01:22:42|0.0017212
01:22:43|0.0017218
01:22:43|0.0017216
01:22:44|0.0017216
01:22:45|0.0017216
01:22:46|0.0017216
01:22:48|0.0017219
01:22:48|0.0017222
01:22:50|0.0017233
01:22:51|0.0017227
01:22:51|0.0017219
01:22:52|0.0017219
01:22:53|0.0017219
01:22:54|0.0017219
01:22:55|0.0017219
01:22:56|0.0017219
01:22:57|0.0017219
01:22:58|0.0017235
01:23:00|0.0017238
01:23:00|0.0017232
01:23:01|0.0017226
01:23:03|0.0017226
01:23:03|0.0017238
01:23:04|0.0017238
01:23:05|0.0017238
01:23:06|0.0017238
01:23:07|0.0017238
01:23:08|0.0017241
01:23:09|0.0017241
01:23:10|0.0017247
01:23:11|0.0017247
01:23:13|0.0017243
01:23:15|0.001726
01:23:16|0.0017251
01:23:17|0.0017256
01:23:18|0.0017256
01:23:18|0.0017256
01:23:20|0.0017256
01:23:21|0.0017256
01:23:22|0.0017256
01:23:23|0.0017256
01:23:23|0.0017256
01:23:25|0.0017256
01:23:26|0.0017256
01:23:27|0.0017256
01:23:28|0.0017256
01:23:29|0.0017256
01:23:30|0.0017256
01:23:31|0.0017256
01:23:32|0.0017256
01:23:33|0.0017256
01:23:34|0.0017256
01:23:35|0.0017256
01:23:36|0.0017256
01:23:37|0.0017256
01:23:38|0.0017256
01:23:39|0.0017256
01:23:40|0.0017256
01:23:41|0.0017255
01:23:42|0.0017255
01:23:43|0.0017255
01:23:44|0.0017261
01:23:45|0.0017261
01:23:46|0.0017261
01:23:47|0.0017261
01:23:48|0.0017261
01:23:49|0.0017261
01:23:50|0.0017261
01:23:51|0.0017262
01:23:52|0.0017262
01:23:53|0.0017262
01:23:55|0.0017262
01:23:55|0.0017262
01:23:56|0.0017262
01:23:57|0.0017262
01:23:59|0.0017262
01:23:59|0.0017262
01:24:01|0.0017262
01:24:01|0.0017259
01:24:02|0.0017264
01:24:03|0.001727
01:24:04|0.0017271
01:24:05|0.0017272
01:24:07|0.0017272
01:24:08|0.0017272
01:24:08|0.0017272
01:24:09|0.001727
01:24:10|0.0017276
01:24:11|0.0017272
01:24:12|0.0017272
01:24:14|0.0017283
01:24:16|0.001729
01:24:16|0.0017293
01:24:18|0.0017288
01:24:19|0.0017283
01:24:19|0.0017283
01:24:20|0.0017283
01:24:22|0.0017283
01:24:23|0.0017283
01:24:24|0.0017283
01:24:25|0.0017283
01:24:27|0.0017274
01:24:27|0.0017274
01:24:29|0.0017274
01:24:29|0.0017274
01:24:31|0.0017274
01:24:31|0.0017274
01:24:33|0.0017274
01:24:34|0.0017274
01:24:35|0.0017274
01:24:37|0.0017274
01:24:38|0.0017274
01:24:38|0.0017274
01:24:40|0.0017272
01:24:40|0.0017272
01:24:41|0.0017269
01:24:43|0.0017269
01:24:44|0.001726
01:24:45|0.001726
01:24:46|0.001726
01:24:47|0.001726
01:24:48|0.001726
01:24:49|0.0017267
01:24:50|0.0017264
01:24:51|0.0017264
01:24:52|0.0017264
01:24:53|0.0017264
01:24:54|0.0017264
01:24:55|0.0017264
01:24:56|0.0017264
01:24:57|0.0017264
01:24:58|0.0017264
01:25:00|0.0017264
01:25:00|0.0017264
01:25:02|0.0017246
01:25:03|0.0017246
01:25:04|0.0017266
01:25:05|0.0017266
01:25:06|0.0017266
01:25:08|0.0017266
01:25:09|0.0017266
01:25:09|0.0017266
01:25:11|0.0017259
01:25:11|0.0017271
01:25:13|0.0017271
01:25:14|0.0017271
01:25:15|0.0017271
01:25:15|0.0017271
01:25:17|0.0017278
01:25:19|0.0017289
01:25:20|0.0017289
01:25:20|0.0017289
01:25:22|0.0017289
01:25:24|0.0017289
01:25:25|0.0017289
01:25:26|0.0017279
01:25:27|0.0017279
01:25:28|0.0017279
01:25:29|0.0017279
01:25:30|0.0017279
01:25:32|0.0017279
01:25:32|0.0017279
01:25:33|0.0017279
01:25:34|0.0017279
01:25:36|0.001727
01:25:37|0.0017267
01:25:38|0.0017267
01:25:38|0.0017267
01:25:40|0.0017267
01:25:41|0.0017267
01:25:42|0.0017267
01:25:42|0.0017265
01:25:44|0.0017265
01:25:44|0.0017265
01:25:45|0.0017265
01:25:47|0.0017265
01:25:48|0.0017265
01:25:48|0.0017262
01:25:49|0.0017262
01:25:51|0.0017251
01:25:52|0.0017251
01:25:52|0.0017251
01:25:54|0.0017251
01:25:55|0.0017251
01:25:56|0.0017251
01:25:57|0.0017251
01:25:58|0.0017251
01:25:58|0.0017251
01:26:00|0.0017251
01:26:01|0.0017245
01:26:02|0.0017253
01:26:02|0.0017253
01:26:03|0.0017254
01:26:05|0.0017254
01:26:06|0.0017254
01:26:07|0.0017251
01:26:08|0.001724
01:26:09|0.001724
01:26:09|0.001724
01:26:10|0.001724
01:26:12|0.001724
01:26:13|0.001724
01:26:14|0.001724
01:26:15|0.0017227
01:26:16|0.0017227
01:26:17|0.0017238
01:26:18|0.0017238
01:26:18|0.0017238
01:26:21|0.0017238
01:26:22|0.0017238
01:26:23|0.0017238
01:26:24|0.0017237
01:26:24|0.0017237
01:26:26|0.0017237
01:26:27|0.0017237
01:26:28|0.0017237
01:26:29|0.0017237
01:26:30|0.0017237
01:26:30|0.0017237
01:26:32|0.0017234
01:26:33|0.0017234
01:26:34|0.0017234
01:26:35|0.0017234
01:26:36|0.0017234
01:26:37|0.0017234
01:26:38|0.0017234
01:26:39|0.0017234
01:26:40|0.0017234
01:26:41|0.0017234
01:26:42|0.0017234
01:26:43|0.0017234
01:26:44|0.0017234
01:26:45|0.0017231
01:26:46|0.0017228
01:26:47|0.0017228
01:26:48|0.0017228
01:26:49|0.0017228
01:26:50|0.0017228
01:26:51|0.0017228
01:26:52|0.0017228
01:26:53|0.0017228
01:26:54|0.0017228
01:26:55|0.0017228
01:26:56|0.0017228
01:26:57|0.0017228
01:26:58|0.0017228
01:26:59|0.0017228
01:27:00|0.0017228
01:27:01|0.0017228
01:27:02|0.0017228
01:27:04|0.0017228
01:27:04|0.0017228
01:27:06|0.0017228
01:27:06|0.0017245
01:27:07|0.0017245
01:27:09|0.0017245
01:27:10|0.0017245
01:27:11|0.0017245
01:27:12|0.001725
01:27:13|0.001725
01:27:14|0.001725
01:27:15|0.0017245
01:27:17|0.0017245
01:27:17|0.0017255
01:27:18|0.0017255
01:27:20|0.0017255
01:27:22|0.0017255
01:27:23|0.0017255
01:27:24|0.0017251
01:27:25|0.0017251
01:27:26|0.0017251
01:27:26|0.0017251
01:27:28|0.0017234
01:27:29|0.0017234
01:27:30|0.0017234
01:27:32|0.0017234
01:27:33|0.0017253
01:27:33|0.0017253
01:27:34|0.0017261
01:27:35|0.0017261
01:27:36|0.0017261
01:27:38|0.0017277
01:27:39|0.0017281
01:27:40|0.0017285
01:27:40|0.0017285
01:27:42|0.0017285
01:27:43|0.0017285
01:27:43|0.0017285
01:27:45|0.0017285
01:27:46|0.0017274
01:27:47|0.0017274
01:27:48|0.0017274
01:27:49|0.0017274
01:27:50|0.0017274
01:27:51|0.0017274
01:27:52|0.0017274
01:27:53|0.0017274
01:27:54|0.0017274
01:27:55|0.0017274
01:27:56|0.0017274
01:27:57|0.0017274
01:27:58|0.0017274
01:27:59|0.0017274
01:28:00|0.0017274
01:28:01|0.0017274
01:28:02|0.0017274
01:28:03|0.0017274
01:28:04|0.0017274
01:28:05|0.0017274
01:28:06|0.0017274
01:28:07|0.0017274
01:28:08|0.0017283
01:28:09|0.0017283
01:28:10|0.0017283
01:28:12|0.0017283
01:28:12|0.0017279
01:28:13|0.0017279
01:28:14|0.0017284
01:28:16|0.0017284
01:28:17|0.0017284
01:28:17|0.0017291
01:28:18|0.0017288
01:28:20|0.0017288
01:28:22|0.0017296
01:28:23|0.0017291
01:28:24|0.0017295
01:28:24|0.0017296
01:28:26|0.00173
01:28:27|0.0017297
01:28:28|0.0017298
01:28:29|0.0017288
01:28:30|0.0017288
01:28:32|0.0017288
01:28:32|0.0017288
01:28:34|0.0017288
01:28:34|0.0017288
01:28:35|0.0017288
01:28:37|0.0017288
01:28:38|0.0017288
01:28:39|0.0017288
01:28:40|0.0017288
01:28:40|0.0017288
01:28:41|0.0017292
01:28:42|0.0017292
01:28:44|0.0017294
01:28:45|0.0017294
01:28:45|0.0017294
01:28:46|0.0017287
01:28:47|0.0017283
01:28:49|0.0017283
01:28:50|0.0017283
01:28:51|0.0017283
01:28:52|0.0017283
01:28:52|0.0017294
01:28:54|0.0017294
01:28:54|0.0017294
01:28:55|0.0017293
01:28:57|0.0017293
01:28:58|0.0017293
01:28:59|0.0017293
01:29:00|0.0017293
01:29:01|0.0017293
01:29:01|0.0017284
01:29:02|0.0017284
01:29:03|0.0017284
01:29:05|0.0017284
01:29:06|0.0017284
01:29:07|0.0017284
01:29:08|0.0017292
01:29:09|0.00173
01:29:09|0.00173
01:29:11|0.0017295
01:29:12|0.0017295
01:29:13|0.0017295
01:29:13|0.0017295
01:29:15|0.0017295
01:29:16|0.0017292
01:29:17|0.0017371
01:29:18|0.0017353
01:29:19|0.0017384
01:29:19|0.0017371
01:29:21|0.0017371
01:29:23|0.0017364
01:29:24|0.0017364
01:29:25|0.0017377
01:29:26|0.001737
01:29:27|0.0017369
01:29:28|0.0017369
01:29:29|0.0017362
01:29:30|0.0017362
01:29:30|0.0017362
01:29:32|0.001739
01:29:33|0.0017377
01:29:34|0.0017384
01:29:35|0.001739
01:29:35|0.001739
01:29:37|0.0017382
01:29:38|0.001738
01:29:39|0.0017377
01:29:40|0.0017377
01:29:41|0.0017385
01:29:43|0.001739
01:29:44|0.0017389
01:29:44|0.0017394
01:29:45|0.0017396
01:29:46|0.0017399
01:29:47|0.0017399
01:29:48|0.0017395
01:29:49|0.0017396
01:29:50|0.0017396
01:29:52|0.0017407
01:29:52|0.0017413
01:29:53|0.0017412
01:29:55|0.001742
01:29:56|0.0017411
01:29:56|0.0017405
01:29:58|0.0017415
01:29:58|0.0017415
01:30:00|0.0017415
01:30:00|0.0017415
01:30:02|0.0017415
01:30:03|0.0017415
01:30:03|0.0017405
01:30:04|0.0017405
01:30:06|0.0017397
01:30:06|0.0017397
01:30:08|0.0017397
01:30:09|0.0017397
01:30:09|0.0017383
01:30:11|0.0017391
01:30:11|0.0017391
01:30:13|0.0017391
01:30:14|0.0017391
01:30:14|0.0017391
01:30:16|0.0017386
01:30:16|0.0017396
01:30:18|0.0017396
01:30:19|0.0017378
01:30:20|0.0017378
01:30:20|0.0017378
01:30:22|0.0017378
01:30:23|0.0017387
01:30:24|0.0017387
01:30:26|0.0017382
01:30:27|0.0017382
01:30:29|0.0017378
01:30:29|0.0017378
01:30:30|0.0017378
01:30:31|0.0017378
01:30:33|0.0017396
01:30:33|0.0017396
01:30:34|0.0017397
01:30:35|0.0017397
01:30:37|0.0017397
01:30:38|0.0017397
01:30:39|0.0017397
01:30:40|0.0017397
01:30:41|0.0017397
01:30:41|0.0017381
01:30:42|0.0017381
01:30:43|0.0017379
01:30:45|0.0017379
01:30:45|0.0017379
01:30:46|0.0017379
01:30:47|0.0017383
01:30:48|0.0017383
01:30:50|0.0017371
01:30:50|0.0017367
01:30:51|0.0017372
01:30:53|0.0017372
01:30:54|0.0017372
01:30:54|0.0017364
01:30:55|0.0017364
01:30:56|0.0017372
01:30:58|0.001736
01:30:59|0.0017358
01:30:59|0.0017358
01:31:00|0.0017358
01:31:01|0.0017358
01:31:02|0.001735
01:31:03|0.001735
01:31:04|0.001735
01:31:05|0.001735
01:31:07|0.001735
01:31:07|0.001735
01:31:08|0.001735
01:31:10|0.0017362
01:31:11|0.0017371
01:31:11|0.0017353
01:31:12|0.0017353
01:31:13|0.0017353
01:31:14|0.0017353
01:31:15|0.0017353
01:31:16|0.0017353
01:31:18|0.0017353
01:31:18|0.0017353
01:31:19|0.0017349
01:31:20|0.0017349
01:31:21|0.0017351
01:31:23|0.0017351
01:31:24|0.0017351
01:31:26|0.0017352
01:31:27|0.0017352
01:31:28|0.0017342
01:31:29|0.0017342
01:31:30|0.0017342
01:31:31|0.001734
01:31:33|0.0017345
01:31:33|0.0017345
01:31:35|0.0017345
01:31:35|0.0017345
01:31:36|0.0017345
01:31:38|0.0017345
01:31:38|0.0017345
01:31:39|0.0017345
01:31:40|0.0017362
01:31:42|0.0017362
01:31:43|0.0017361
01:31:44|0.0017363
01:31:45|0.0017363
01:31:45|0.0017363
01:31:47|0.0017363
01:31:48|0.0017363
01:31:49|0.0017363
01:31:49|0.0017363
01:31:51|0.0017363
01:31:52|0.0017363
01:31:52|0.0017363
01:31:53|0.0017363
01:31:55|0.0017363
01:31:56|0.0017363
01:31:57|0.0017359
01:31:58|0.0017351
01:31:58|0.0017351
01:32:00|0.0017352
01:32:00|0.0017352
01:32:02|0.001735
01:32:03|0.001735
01:32:03|0.0017347
01:32:04|0.0017347
01:32:05|0.0017347
01:32:06|0.0017347
01:32:07|0.0017347
01:32:08|0.0017347
01:32:10|0.0017347
01:32:10|0.0017341
01:32:11|0.0017341
01:32:13|0.0017341
01:32:14|0.0017341
01:32:15|0.0017341
01:32:16|0.0017341
01:32:17|0.0017346
01:32:18|0.0017346
01:32:19|0.0017346
01:32:20|0.0017346
01:32:21|0.0017346
01:32:21|0.0017346
01:32:23|0.0017346
01:32:23|0.0017346
01:32:26|0.0017346
01:32:26|0.0017346
01:32:27|0.0017346
01:32:28|0.001735
01:32:30|0.001735
01:32:31|0.001735
01:32:32|0.001735
01:32:32|0.001735
01:32:34|0.001735
01:32:34|0.001735
01:32:36|0.001735
01:32:36|0.001735
01:32:37|0.0017339
01:32:38|0.001734
01:32:40|0.0017327
01:32:41|0.0017327
01:32:41|0.001733
01:32:43|0.001733
01:32:44|0.0017325
01:32:45|0.0017325
01:32:46|0.0017325
01:32:47|0.0017325
01:32:48|0.0017325
01:32:49|0.0017325
01:32:51|0.0017325
01:32:51|0.0017325
01:32:53|0.0017325
01:32:54|0.0017325
01:32:54|0.0017325
01:32:56|0.0017325
01:32:57|0.0017328
01:32:58|0.0017321
01:32:59|0.001732
01:33:00|0.001732
01:33:00|0.001732
01:33:01|0.001732
01:33:03|0.001732
01:33:04|0.001732
01:33:05|0.001732
01:33:06|0.0017324
01:33:07|0.0017324
01:33:08|0.0017324
01:33:09|0.0017324
01:33:10|0.0017324
01:33:11|0.0017328
01:33:12|0.0017328
01:33:13|0.0017328
01:33:14|0.0017328
01:33:15|0.0017343
01:33:16|0.0017343
01:33:17|0.0017338
01:33:18|0.0017338
01:33:19|0.0017338
01:33:20|0.0017338
01:33:21|0.0017338
01:33:22|0.0017338
01:33:23|0.0017338
01:33:25|0.0017338
01:33:26|0.0017338
01:33:28|0.0017355
01:33:29|0.0017355
01:33:30|0.0017355
01:33:32|0.0017354
01:33:33|0.0017354
01:33:34|0.0017354
01:33:35|0.0017354
01:33:35|0.0017361
01:33:37|0.0017361
01:33:38|0.0017361
01:33:39|0.0017361
01:33:40|0.0017361
01:33:40|0.0017361
01:33:42|0.0017361
01:33:43|0.0017356
01:33:44|0.0017356
01:33:44|0.0017356
01:33:46|0.001736
01:33:47|0.001736
01:33:47|0.0017353
01:33:48|0.0017353
01:33:49|0.0017353
01:33:50|0.0017353
01:33:52|0.0017353
01:33:52|0.0017353
01:33:53|0.0017353
01:33:55|0.0017353
01:33:56|0.0017353
01:33:57|0.0017355
01:33:58|0.0017355
01:33:59|0.0017355
01:34:00|0.0017355
01:34:01|0.0017357
01:34:02|0.0017357
01:34:03|0.0017357
01:34:04|0.0017357
01:34:05|0.0017357
01:34:06|0.0017357
01:34:07|0.0017349
01:34:08|0.0017349
01:34:09|0.0017349
01:34:10|0.0017359
01:34:11|0.0017359
01:34:12|0.0017359
01:34:14|0.0017359
01:34:14|0.0017359
01:34:16|0.0017359
01:34:16|0.0017354
01:34:18|0.0017354
01:34:19|0.0017354
01:34:20|0.0017354
01:34:20|0.0017354
01:34:21|0.0017354
01:34:23|0.0017354
01:34:24|0.0017354
01:34:24|0.0017354
01:34:26|0.0017354
01:34:27|0.0017354
01:34:28|0.0017354
01:34:30|0.0017354
01:34:31|0.0017354
01:34:32|0.0017354
01:34:32|0.0017354
01:34:33|0.0017354
01:34:35|0.0017354
01:34:36|0.0017354
01:34:36|0.0017354
01:34:38|0.0017354
01:34:40|0.001735
01:34:40|0.001735
01:34:41|0.001735
01:34:42|0.001735
01:34:43|0.001735
01:34:45|0.001735
01:34:46|0.001735
01:34:47|0.0017351
01:34:48|0.0017351
01:34:49|0.0017351
01:34:49|0.0017351
01:34:51|0.0017351
01:34:52|0.0017351
01:34:52|0.0017351
01:34:54|0.0017351
01:34:55|0.0017351
01:34:57|0.0017351
01:34:58|0.0017351
01:34:58|0.0017351
01:35:00|0.0017351
01:35:00|0.0017351
01:35:02|0.0017351
01:35:02|0.0017351
01:35:03|0.0017351
01:35:05|0.0017351
01:35:05|0.0017351
01:35:06|0.0017351
01:35:08|0.0017351
01:35:09|0.0017351
01:35:11|0.0017351
01:35:12|0.0017351
01:35:13|0.0017351
01:35:14|0.0017351
01:35:15|0.0017351
01:35:16|0.0017352
01:35:17|0.0017364
01:35:18|0.0017364
01:35:19|0.0017364
01:35:20|0.0017373
01:35:21|0.0017373
01:35:22|0.0017373
01:35:23|0.0017373
01:35:25|0.0017374
01:35:25|0.0017374
01:35:26|0.0017374
01:35:27|0.0017381
01:35:29|0.0017381
01:35:30|0.0017381
01:35:32|0.0017381
01:35:32|0.0017381
01:35:34|0.0017381
01:35:35|0.0017388
01:35:36|0.0017388
01:35:37|0.0017392
01:35:38|0.0017388
01:35:39|0.0017393
01:35:40|0.0017393
01:35:40|0.0017393
01:35:42|0.0017393
01:35:43|0.0017393
01:35:44|0.0017393
01:35:45|0.0017393
01:35:46|0.0017388
01:35:48|0.0017388
01:35:49|0.0017388
01:35:49|0.0017388
01:35:50|0.0017388
01:35:51|0.0017388
01:35:52|0.0017388
01:35:53|0.0017388
01:35:54|0.0017388
01:35:56|0.0017388
01:35:56|0.0017388
01:35:57|0.0017388
01:35:58|0.0017388
01:35:59|0.0017388
01:36:01|0.0017388
01:36:01|0.0017388
01:36:02|0.0017388
01:36:03|0.0017388
01:36:04|0.0017388
01:36:05|0.0017388
01:36:06|0.0017374
01:36:08|0.0017374
01:36:09|0.0017374
01:36:10|0.0017374
01:36:10|0.0017374
01:36:13|0.0017374
01:36:13|0.0017374
01:36:14|0.0017374
01:36:16|0.0017374
01:36:17|0.0017374
01:36:18|0.0017374
01:36:19|0.0017374
01:36:19|0.0017374
01:36:21|0.0017374
01:36:22|0.0017374
01:36:23|0.0017374
01:36:23|0.0017374
01:36:24|0.0017374
01:36:26|0.0017374
01:36:26|0.0017389
01:36:27|0.0017389
01:36:28|0.0017389
01:36:30|0.0017389
01:36:30|0.0017389
01:36:31|0.0017389
01:36:33|0.0017389
01:36:33|0.0017389
01:36:35|0.0017389
01:36:35|0.0017389
01:36:36|0.0017389
01:36:37|0.0017389
01:36:38|0.0017389
01:36:39|0.0017389
01:36:40|0.0017389
01:36:42|0.0017389
01:36:43|0.0017389
01:36:44|0.0017389
01:36:44|0.0017383
01:36:45|0.0017383
01:36:46|0.0017383
01:36:48|0.0017383
01:36:48|0.0017383
01:36:49|0.0017383
01:36:51|0.0017383
01:36:51|0.0017383
01:36:52|0.0017383
01:36:53|0.0017383
01:36:55|0.0017383
01:36:56|0.0017383
01:36:57|0.0017383
01:36:57|0.0017383
01:36:59|0.0017383
01:37:00|0.0017383
01:37:01|0.0017383
01:37:02|0.0017383
01:37:03|0.0017383
01:37:04|0.0017383
01:37:05|0.0017366
01:37:06|0.0017361
01:37:07|0.0017361
01:37:07|0.0017361
01:37:08|0.0017361
01:37:10|0.0017361
01:37:11|0.0017361
01:37:13|0.0017361
01:37:13|0.0017361
01:37:15|0.0017361
01:37:16|0.0017361
01:37:17|0.0017361
01:37:18|0.0017364
01:37:18|0.0017364
01:37:20|0.0017372
01:37:21|0.0017364
01:37:22|0.0017364
01:37:23|0.0017364
01:37:23|0.0017364
01:37:25|0.0017364
01:37:26|0.0017364
01:37:27|0.0017364
01:37:28|0.0017364
01:37:29|0.0017364
01:37:30|0.0017364
01:37:31|0.0017371
01:37:32|0.0017371
01:37:33|0.0017371
01:37:34|0.0017371
01:37:35|0.0017371
01:37:36|0.0017371
01:37:37|0.0017371
01:37:39|0.0017371
01:37:39|0.0017371
01:37:40|0.0017371
01:37:42|0.0017371
01:37:43|0.0017369
01:37:43|0.0017377
01:37:45|0.0017377
01:37:46|0.0017377
01:37:47|0.0017377
01:37:47|0.0017377
01:37:49|0.0017377
01:37:49|0.0017377
01:37:51|0.0017377
01:37:51|0.0017369
01:37:52|0.001737
01:37:54|0.001737
01:37:54|0.001737
01:37:55|0.001737
01:37:56|0.001737
01:37:57|0.001737
01:37:58|0.001737
01:37:59|0.0017371
01:38:00|0.0017371
01:38:01|0.0017371
01:38:02|0.0017371
01:38:03|0.0017352
01:38:04|0.0017352
01:38:06|0.0017355
01:38:06|0.0017351
01:38:07|0.0017351
01:38:08|0.0017352
01:38:10|0.0017352
01:38:11|0.0017352
01:38:12|0.0017352
01:38:13|0.0017352
01:38:14|0.0017352
01:38:16|0.0017352
01:38:17|0.0017352
01:38:18|0.0017352
01:38:19|0.0017352
01:38:20|0.0017352
01:38:21|0.0017346
01:38:23|0.0017346
01:38:23|0.0017346
01:38:25|0.0017346
01:38:25|0.0017346
01:38:26|0.0017346
01:38:28|0.0017346
01:38:28|0.0017346
01:38:29|0.0017346
01:38:31|0.0017346
01:38:32|0.0017346
01:38:33|0.0017346
01:38:33|0.0017346
01:38:35|0.0017346
01:38:35|0.0017346
01:38:36|0.0017346
01:38:38|0.0017346
01:38:38|0.0017346
01:38:39|0.0017346
01:38:41|0.0017346
01:38:41|0.0017346
01:38:42|0.0017346
01:38:44|0.0017346
01:38:45|0.0017346
01:38:46|0.0017346
01:38:46|0.0017354
01:38:47|0.0017354
01:38:48|0.0017354
01:38:49|0.0017354
01:38:50|0.0017361
01:38:52|0.0017357
01:38:52|0.0017357
01:38:53|0.0017357
01:38:55|0.0017357
01:38:55|0.0017357
01:38:56|0.0017357
01:38:58|0.0017357
01:38:58|0.0017357
01:39:00|0.0017357
01:39:01|0.0017357
01:39:02|0.0017357
01:39:03|0.0017355
01:39:04|0.0017356
01:39:05|0.0017356
01:39:05|0.0017356
01:39:07|0.0017356
01:39:08|0.0017356
01:39:08|0.0017356
01:39:10|0.0017356
01:39:11|0.0017356
01:39:13|0.0017355
01:39:14|0.0017355
01:39:15|0.0017355
01:39:15|0.0017355
01:39:17|0.0017355
01:39:18|0.0017355
01:39:19|0.0017363
01:39:19|0.0017363
01:39:21|0.0017363
01:39:21|0.0017363
01:39:23|0.0017363
01:39:24|0.0017363
01:39:25|0.0017363
01:39:26|0.0017363
01:39:27|0.0017363
01:39:28|0.0017363
01:39:29|0.0017363
01:39:30|0.0017363
01:39:30|0.0017363
01:39:32|0.0017363
01:39:32|0.0017363
01:39:34|0.0017363
01:39:34|0.0017363
01:39:37|0.0017363
01:39:37|0.0017363
01:39:38|0.0017352
01:39:39|0.0017352
01:39:40|0.0017352
01:39:41|0.0017352
01:39:42|0.0017352
01:39:44|0.0017352
01:39:44|0.0017349
01:39:46|0.0017349
01:39:46|0.0017349
01:39:48|0.0017349
01:39:48|0.0017349
01:39:50|0.0017362
01:39:50|0.0017362
01:39:52|0.0017362
01:39:52|0.0017362
01:39:53|0.0017362
01:39:54|0.001736
01:39:55|0.001736
01:39:56|0.001736
01:39:57|0.001736
01:39:59|0.001736
01:39:59|0.0017346
01:40:00|0.0017346
01:40:01|0.0017346
01:40:02|0.0017346
01:40:03|0.0017346
01:40:04|0.0017346
01:40:05|0.0017353
01:40:06|0.0017353
01:40:08|0.0017353
01:40:09|0.0017353
01:40:09|0.0017353
01:40:10|0.0017353
01:40:12|0.0017353
01:40:12|0.0017353
01:40:14|0.0017353
01:40:16|0.0017355
01:40:16|0.0017355
01:40:18|0.0017355
01:40:19|0.0017355
01:40:19|0.0017355
01:40:21|0.0017355
01:40:22|0.0017355
01:40:22|0.0017355
01:40:24|0.0017355
01:40:25|0.0017355
01:40:26|0.0017355
01:40:27|0.0017355
01:40:27|0.0017355
01:40:28|0.0017355
01:40:30|0.0017355
01:40:30|0.0017355
01:40:32|0.0017355
01:40:33|0.0017355
01:40:34|0.0017355
01:40:35|0.0017355
01:40:36|0.0017355
01:40:37|0.0017355
01:40:38|0.0017355
01:40:39|0.0017355
01:40:40|0.0017355
01:40:41|0.0017355
01:40:42|0.0017355
01:40:43|0.0017355
01:40:45|0.0017355
01:40:46|0.0017361
01:40:46|0.0017367
01:40:48|0.0017367
01:40:49|0.0017367
01:40:49|0.0017367
01:40:50|0.0017367
01:40:52|0.0017367
01:40:52|0.0017367
01:40:54|0.0017367
01:40:54|0.0017367
01:40:56|0.0017367
01:40:56|0.0017359
01:40:57|0.0017359
01:40:58|0.0017359
01:40:59|0.0017359
01:41:00|0.0017359
01:41:02|0.0017359
01:41:02|0.0017359
01:41:03|0.0017359
01:41:04|0.0017354
01:41:05|0.0017354
01:41:06|0.0017354
01:41:08|0.0017354
01:41:09|0.0017363
01:41:09|0.0017363
01:41:10|0.0017363
01:41:11|0.0017363
01:41:13|0.0017363
01:41:14|0.0017363
01:41:16|0.0017363
01:41:17|0.0017378
01:41:18|0.0017378
01:41:20|0.0017371
01:41:21|0.0017371
01:41:21|0.0017374
01:41:22|0.0017374
01:41:24|0.0017366
01:41:25|0.0017366
01:41:25|0.0017376
01:41:27|0.0017376
01:41:28|0.0017375
01:41:28|0.0017375
01:41:30|0.0017375
01:41:30|0.0017375
01:41:32|0.0017375
01:41:33|0.0017375
01:41:34|0.0017384
01:41:35|0.0017393
01:41:36|0.0017393
01:41:36|0.0017393
01:41:38|0.0017393
01:41:39|0.0017393
01:41:40|0.0017393
01:41:41|0.0017393
01:41:42|0.0017393
01:41:43|0.0017393
01:41:44|0.0017393
01:41:45|0.0017393
01:41:46|0.0017393
01:41:47|0.0017395
01:41:48|0.0017395
01:41:49|0.0017396
01:41:50|0.0017396
01:41:51|0.0017396
01:41:52|0.0017396
01:41:53|0.0017396
01:41:54|0.0017396
01:41:55|0.0017396
01:41:56|0.0017398
01:41:57|0.0017398
01:41:58|0.0017399
01:41:59|0.0017399
01:42:00|0.0017399
01:42:01|0.00174
01:42:02|0.00174
01:42:02|0.00174
01:42:04|0.00174
01:42:05|0.00174
01:42:06|0.0017395
01:42:07|0.0017395
01:42:07|0.0017389
01:42:08|0.0017389
01:42:10|0.0017389
01:42:11|0.0017389
01:42:12|0.0017389
01:42:13|0.0017389
01:42:14|0.0017389
01:42:15|0.0017389
01:42:17|0.0017398
01:42:18|0.0017398
01:42:19|0.0017399
01:42:19|0.0017399
01:42:21|0.0017399
01:42:22|0.0017399
01:42:22|0.0017399
01:42:24|0.0017399
01:42:24|0.0017399
01:42:25|0.0017399
01:42:27|0.0017399
01:42:27|0.0017399
01:42:29|0.0017399
01:42:30|0.0017399
01:42:31|0.0017399
01:42:32|0.0017399
01:42:33|0.0017399
01:42:34|0.0017399
01:42:35|0.0017396
01:42:36|0.0017396
01:42:37|0.0017396
01:42:38|0.0017396
01:42:39|0.0017401
01:42:40|0.0017401
01:42:41|0.0017401
01:42:42|0.0017401
01:42:43|0.0017401
01:42:44|0.0017401
01:42:45|0.0017401
01:42:46|0.0017401
01:42:47|0.0017401
01:42:49|0.0017401
01:42:49|0.0017401
01:42:50|0.0017401
01:42:51|0.0017401
01:42:52|0.0017401
01:42:53|0.0017403
01:42:54|0.0017403
01:42:55|0.0017403
01:42:56|0.0017403
01:42:57|0.0017403
01:42:58|0.0017403
01:42:59|0.0017403
01:43:01|0.0017403
01:43:02|0.0017403
01:43:02|0.0017403
01:43:03|0.0017404
01:43:04|0.0017409
01:43:05|0.0017411
01:43:06|0.0017417
01:43:07|0.0017416
01:43:08|0.0017416
01:43:10|0.0017416
01:43:10|0.001742
01:43:11|0.0017415
01:43:12|0.0017421
01:43:13|0.0017421
01:43:14|0.0017421
01:43:16|0.0017421
01:43:18|0.0017421
01:43:18|0.0017421
01:43:20|0.0017421
01:43:21|0.0017414
01:43:22|0.0017418
01:43:24|0.0017422
01:43:24|0.0017422
01:43:26|0.0017422
01:43:27|0.0017422
01:43:27|0.0017422
01:43:28|0.0017422
01:43:30|0.0017422
01:43:31|0.0017422
01:43:32|0.0017422
01:43:33|0.0017422
01:43:33|0.0017422
01:43:35|0.0017422
01:43:36|0.0017422
01:43:37|0.0017422
01:43:37|0.0017422
01:43:39|0.0017422
01:43:39|0.0017422
01:43:41|0.0017422
01:43:42|0.0017426
01:43:43|0.0017426
01:43:43|0.0017426
01:43:45|0.0017426
01:43:46|0.0017426
01:43:47|0.0017426
01:43:48|0.0017426
01:43:49|0.0017426
01:43:50|0.0017427
01:43:51|0.0017429
01:43:52|0.0017429
01:43:53|0.0017429
01:43:54|0.0017439
01:43:55|0.0017436
01:43:56|0.0017436
01:43:57|0.0017436
01:43:58|0.0017436
01:43:59|0.0017446
01:44:00|0.0017446
01:44:01|0.0017431
01:44:02|0.0017431
01:44:03|0.0017431
01:44:04|0.0017431
01:44:05|0.0017417
01:44:06|0.0017415
01:44:07|0.0017407
01:44:08|0.0017403
01:44:09|0.0017419
01:44:10|0.0017419
01:44:11|0.0017426
01:44:12|0.0017426
01:44:13|0.0017424
01:44:14|0.0017424
01:44:15|0.0017424
01:44:16|0.0017424
01:44:17|0.0017424
01:44:19|0.0017417
01:44:20|0.0017432
01:44:21|0.0017432
01:44:21|0.0017432
01:44:23|0.0017432
01:44:24|0.0017427
01:44:25|0.0017436
01:44:26|0.0017429
01:44:27|0.0017429
01:44:28|0.0017421
01:44:30|0.0017421
01:44:31|0.0017421
01:44:31|0.001742
01:44:33|0.001742
01:44:35|0.0017424
01:44:35|0.0017424
01:44:37|0.0017407
01:44:38|0.0017407
01:44:39|0.0017408
01:44:39|0.0017408
01:44:40|0.0017399
01:44:41|0.00174
01:44:43|0.0017394
01:44:43|0.001741
01:44:45|0.001741
01:44:46|0.0017393
01:44:47|0.0017373
01:44:47|0.001739
01:44:49|0.001739
01:44:49|0.001739
01:44:50|0.0017377
01:44:51|0.0017377
01:44:53|0.0017378
01:44:53|0.0017386
01:44:54|0.0017374
01:44:56|0.0017375
01:44:56|0.0017375
01:44:57|0.0017375
01:44:59|0.0017375
01:44:59|0.0017367
01:45:01|0.0017364
01:45:01|0.0017369
01:45:02|0.0017357
01:45:03|0.0017357
01:45:05|0.0017361
01:45:05|0.0017361
01:45:07|0.0017356
01:45:07|0.0017358
01:45:08|0.0017349
01:45:09|0.0017362
01:45:10|0.0017362
01:45:11|0.0017361
01:45:13|0.0017361
01:45:14|0.0017359
01:45:14|0.0017359
01:45:15|0.0017347
01:45:16|0.0017356
01:45:18|0.0017356
01:45:19|0.0017356
01:45:20|0.0017345
01:45:22|0.0017352
01:45:22|0.0017352
01:45:24|0.0017352
01:45:25|0.0017334
01:45:26|0.0017346
01:45:27|0.0017334
01:45:29|0.0017334
01:45:30|0.0017338
01:45:30|0.0017333
01:45:32|0.0017341
01:45:32|0.0017341
01:45:34|0.0017341
01:45:34|0.0017336
01:45:36|0.0017344
01:45:37|0.0017325
01:45:38|0.0017325
01:45:39|0.0017334
01:45:40|0.0017324
01:45:41|0.0017316
01:45:42|0.0017321
01:45:43|0.0017319
01:45:43|0.0017319
01:45:45|0.0017319
01:45:46|0.0017324
01:45:47|0.0017328
01:45:47|0.0017323
01:45:48|0.001733
01:45:50|0.0017332
01:45:51|0.001733
01:45:52|0.0017328
01:45:53|0.0017328
01:45:54|0.0017328
01:45:55|0.0017328
01:45:56|0.0017328
01:45:57|0.0017315
01:45:57|0.0017323
01:45:59|0.0017323
01:46:00|0.0017323
01:46:01|0.0017323
01:46:02|0.0017323
01:46:02|0.0017315
01:46:03|0.0017309
01:46:04|0.0017309
01:46:06|0.0017312
01:46:07|0.0017311
01:46:08|0.0017311
01:46:09|0.00173
01:46:10|0.0017311
01:46:10|0.00173
01:46:12|0.001731
01:46:13|0.001731
01:46:14|0.0017294
01:46:15|0.0017299
01:46:16|0.0017286
01:46:17|0.0017284
01:46:18|0.0017295
01:46:19|0.0017294
01:46:20|0.0017294
01:46:21|0.0017294
01:46:22|0.0017294
01:46:23|0.0017294
01:46:24|0.0017294
01:46:25|0.0017294
01:46:26|0.0017294
01:46:27|0.0017305
01:46:28|0.0017305
01:46:29|0.0017305
01:46:30|0.0017302
01:46:31|0.0017301
01:46:32|0.0017309
01:46:33|0.0017309
01:46:34|0.0017314
01:46:35|0.0017316
01:46:36|0.0017316
01:46:37|0.0017316
01:46:38|0.0017316
01:46:39|0.0017316
01:46:40|0.0017316
01:46:41|0.0017316
01:46:43|0.0017323
01:46:44|0.0017323
01:46:45|0.001733
01:46:46|0.001733
01:46:47|0.001733
01:46:48|0.0017335
01:46:49|0.0017336
01:46:50|0.0017336
01:46:50|0.0017336
01:46:52|0.0017336
01:46:53|0.0017338
01:46:53|0.0017338
01:46:55|0.0017338
01:46:56|0.0017323
01:46:56|0.0017323
01:46:58|0.0017323
01:46:59|0.0017323
01:47:00|0.0017323
01:47:01|0.0017323
01:47:02|0.0017323
01:47:03|0.0017323
01:47:04|0.0017333
01:47:05|0.0017333
01:47:06|0.0017333
01:47:07|0.0017333
01:47:08|0.0017333
01:47:09|0.0017337
01:47:10|0.0017339
01:47:11|0.0017339
01:47:12|0.0017339
01:47:13|0.0017339
01:47:14|0.0017339
01:47:15|0.0017326
01:47:16|0.0017326
01:47:17|0.0017326
01:47:18|0.0017326
01:47:19|0.0017331
01:47:20|0.0017331
01:47:21|0.0017331
01:47:22|0.0017331
01:47:23|0.0017332
01:47:24|0.0017345
01:47:25|0.0017344
01:47:26|0.0017344
01:47:27|0.0017344
01:47:28|0.0017344
01:47:29|0.0017344
01:47:31|0.0017344
01:47:32|0.0017344
01:47:33|0.0017353
01:47:34|0.0017353
01:47:35|0.0017353
01:47:37|0.0017353
01:47:38|0.0017353
01:47:38|0.0017353
01:47:40|0.0017343
01:47:40|0.0017343
01:47:41|0.0017343
01:47:43|0.0017347
01:47:44|0.0017347
01:47:44|0.0017347
01:47:46|0.0017347
01:47:47|0.0017346
01:47:48|0.0017346
01:47:49|0.0017346
01:47:50|0.0017346
01:47:50|0.0017346
01:47:52|0.0017346
01:47:53|0.0017346
01:47:54|0.0017346
01:47:56|0.0017346
01:47:57|0.0017346
01:47:57|0.0017346
01:47:58|0.0017346
01:47:59|0.0017346
01:48:00|0.001735
01:48:01|0.0017334
01:48:02|0.0017334
01:48:03|0.0017334
01:48:05|0.0017325
01:48:06|0.0017325
01:48:07|0.0017325
01:48:08|0.0017325
01:48:09|0.0017325
01:48:10|0.0017325
01:48:11|0.0017325
01:48:11|0.0017325
01:48:12|0.0017325
01:48:13|0.0017325
01:48:14|0.0017326
01:48:15|0.0017326
01:48:16|0.0017326
01:48:17|0.0017326
01:48:18|0.0017326
01:48:19|0.0017326
01:48:20|0.0017326
01:48:21|0.0017334
01:48:23|0.0017334
01:48:24|0.0017334
01:48:25|0.0017334
01:48:26|0.0017334
01:48:27|0.0017334
01:48:28|0.0017334
01:48:29|0.0017334
01:48:30|0.0017334
01:48:31|0.0017334
01:48:32|0.0017334
01:48:33|0.0017334
01:48:34|0.0017334
01:48:35|0.0017334
01:48:36|0.0017334
01:48:37|0.0017334
01:48:38|0.0017334
01:48:39|0.0017334
01:48:40|0.0017334
01:48:41|0.0017334
01:48:42|0.0017334
01:48:43|0.0017334
01:48:44|0.0017334
01:48:45|0.0017333
01:48:46|0.0017333
01:48:47|0.0017333
01:48:48|0.0017333
01:48:49|0.0017333
01:48:50|0.0017333
01:48:51|0.0017333
01:48:52|0.001733
01:48:53|0.001733
01:48:54|0.0017334
01:48:55|0.0017334
01:48:56|0.0017334
01:48:57|0.0017334
01:48:58|0.0017334
01:48:59|0.0017334
01:49:00|0.0017334
01:49:01|0.0017334
01:49:02|0.0017334
01:49:03|0.0017334
01:49:04|0.0017334
01:49:05|0.0017334
01:49:06|0.0017334
01:49:07|0.0017334
01:49:09|0.0017334
01:49:09|0.0017334
01:49:10|0.0017334
01:49:11|0.0017334
01:49:12|0.0017334
01:49:13|0.001732
01:49:14|0.0017326
01:49:15|0.0017326
01:49:16|0.0017326
01:49:17|0.0017326
01:49:19|0.0017326
01:49:19|0.0017326
01:49:20|0.0017334
01:49:22|0.0017334
01:49:23|0.0017334
01:49:24|0.0017334
01:49:25|0.001733
01:49:25|0.001733
01:49:27|0.001733
01:49:28|0.0017332
01:49:29|0.0017332
01:49:31|0.0017332
01:49:31|0.0017332
01:49:32|0.0017332
01:49:33|0.0017332
01:49:34|0.0017332
01:49:35|0.0017332
01:49:37|0.0017332
01:49:38|0.0017332
01:49:38|0.0017332
01:49:40|0.0017332
01:49:40|0.0017332
01:49:41|0.0017332
01:49:43|0.0017332
01:49:44|0.0017341
01:49:45|0.0017341
01:49:47|0.0017341
01:49:47|0.0017341
01:49:48|0.0017341
01:49:50|0.0017341
01:49:51|0.0017341
01:49:51|0.0017341
01:49:53|0.0017341
01:49:53|0.0017341
01:49:55|0.001733
01:49:56|0.001733
01:49:57|0.0017337
01:49:58|0.0017337
01:49:59|0.0017337
01:50:00|0.0017337
01:50:01|0.0017337
01:50:03|0.0017337
01:50:04|0.001733
01:50:05|0.0017323
01:50:06|0.0017323
01:50:07|0.0017323
01:50:08|0.0017323
01:50:09|0.0017323
01:50:11|0.0017323
01:50:11|0.0017323
01:50:12|0.0017323
01:50:13|0.0017323
01:50:14|0.0017327
01:50:15|0.0017328
01:50:16|0.0017342
01:50:17|0.0017342
01:50:18|0.0017342
01:50:20|0.0017342
01:50:20|0.0017342
01:50:21|0.0017342
01:50:23|0.0017342
01:50:24|0.0017342
01:50:25|0.0017342
01:50:26|0.0017335
01:50:27|0.0017335
01:50:28|0.0017335
01:50:29|0.0017335
01:50:30|0.0017335
01:50:31|0.0017335
01:50:32|0.0017321
01:50:33|0.0017321
01:50:34|0.0017321
01:50:35|0.0017321
01:50:36|0.0017321
01:50:38|0.0017321
01:50:39|0.0017321
01:50:40|0.0017313
01:50:41|0.0017313
01:50:42|0.0017313
01:50:44|0.0017322
01:50:45|0.0017322
01:50:45|0.0017319
01:50:46|0.0017319
01:50:47|0.0017319
01:50:49|0.0017319
01:50:50|0.0017319
01:50:51|0.0017319
01:50:52|0.0017319
01:50:53|0.0017319
01:50:54|0.001732
01:50:54|0.001732
01:50:56|0.0017323
01:50:57|0.0017323
01:50:58|0.001731
01:50:59|0.001731
01:51:00|0.001731
01:51:01|0.001731
01:51:02|0.001731
01:51:03|0.001731
01:51:04|0.001731
01:51:05|0.001731
01:51:06|0.001731
01:51:07|0.001731
01:51:09|0.001731
01:51:09|0.001731
01:51:11|0.001731
01:51:11|0.0017338
01:51:12|0.0017344
01:51:13|0.0017344
01:51:14|0.0017351
01:51:15|0.0017351
01:51:16|0.0017351
01:51:18|0.0017351
01:51:18|0.0017351
01:51:19|0.001734
01:51:20|0.0017334
01:51:22|0.0017336
01:51:22|0.0017336
01:51:23|0.0017336
01:51:25|0.0017348
01:51:26|0.0017343
01:51:26|0.0017343
01:51:27|0.0017343
01:51:28|0.0017343
01:51:29|0.0017343
01:51:30|0.0017343
01:51:31|0.0017343
01:51:32|0.0017343
01:51:34|0.0017343
01:51:34|0.0017343
01:51:36|0.0017343
01:51:38|0.0017343
01:51:38|0.0017343
01:51:39|0.0017343
01:51:40|0.0017343
01:51:42|0.0017343
01:51:42|0.0017343
01:51:43|0.0017343
01:51:45|0.0017343
01:51:46|0.0017343
01:51:46|0.0017343
01:51:47|0.0017334
01:51:49|0.0017334
01:51:50|0.0017334
01:51:50|0.0017334
01:51:52|0.0017334
01:51:53|0.0017334
01:51:53|0.0017334
01:51:55|0.0017334
01:51:56|0.0017334
01:51:56|0.0017334
01:51:57|0.0017334
01:51:59|0.0017334
01:52:00|0.0017334
01:52:01|0.0017334
01:52:02|0.0017334
01:52:03|0.0017334
01:52:04|0.0017334
01:52:05|0.0017334
01:52:06|0.0017334
01:52:07|0.0017334
01:52:08|0.0017334
01:52:09|0.0017334
01:52:10|0.0017334
01:52:11|0.0017334
01:52:12|0.0017334
01:52:13|0.0017334
01:52:14|0.0017334
01:52:15|0.0017334
01:52:16|0.0017334
01:52:17|0.0017334
01:52:18|0.0017334
01:52:19|0.0017334
01:52:20|0.0017334
01:52:21|0.0017334
01:52:22|0.0017341
01:52:23|0.0017341
01:52:24|0.0017341
01:52:25|0.0017341
01:52:26|0.0017341
01:52:27|0.0017341
01:52:28|0.0017341
01:52:29|0.0017341
01:52:30|0.0017341
01:52:31|0.0017341
01:52:32|0.0017341
01:52:33|0.0017341
01:52:34|0.0017341
01:52:35|0.0017341
01:52:36|0.0017341
01:52:38|0.0017341
01:52:39|0.0017341
01:52:40|0.0017341
01:52:40|0.0017341
01:52:42|0.0017341
01:52:42|0.0017341
01:52:43|0.0017341
01:52:44|0.0017341
01:52:45|0.0017341
01:52:47|0.0017341
01:52:47|0.0017341
01:52:49|0.0017341
01:52:51|0.0017341
01:52:51|0.0017333
01:52:52|0.0017333
01:52:53|0.0017333
01:52:55|0.0017343
01:52:55|0.0017341
01:52:56|0.0017341
01:52:58|0.0017341
01:52:58|0.0017341
01:53:00|0.0017341
01:53:00|0.0017341
01:53:02|0.0017341
01:53:03|0.0017341
01:53:03|0.0017341
01:53:05|0.0017341
01:53:06|0.0017341
01:53:07|0.0017341
01:53:08|0.0017341
01:53:08|0.0017341
01:53:09|0.0017353
01:53:10|0.0017353
01:53:11|0.0017353
01:53:12|0.0017353
01:53:14|0.0017353
01:53:14|0.0017353
01:53:15|0.0017353
01:53:16|0.0017353
01:53:17|0.0017353
01:53:19|0.0017353
01:53:20|0.0017353
01:53:21|0.0017346
01:53:22|0.0017346
01:53:23|0.0017346
01:53:24|0.0017346
01:53:25|0.0017346
01:53:26|0.0017346
01:53:27|0.0017346
01:53:28|0.0017346
01:53:29|0.0017346
01:53:30|0.0017346
01:53:31|0.0017346
01:53:32|0.0017346
01:53:33|0.0017346
01:53:34|0.0017346
01:53:35|0.0017346
01:53:36|0.0017356
01:53:37|0.0017359
01:53:39|0.0017359
01:53:40|0.0017358
01:53:41|0.0017358
01:53:42|0.0017358
01:53:43|0.0017358
01:53:44|0.0017358
01:53:45|0.0017358
01:53:46|0.0017358
01:53:47|0.0017358
01:53:48|0.0017358
01:53:49|0.0017358
01:53:50|0.0017358
01:53:52|0.0017358
01:53:52|0.0017358
01:53:54|0.0017358
01:53:55|0.0017361
01:53:56|0.0017361
01:53:57|0.0017361
01:53:58|0.0017361
01:53:59|0.0017361
01:54:00|0.0017364
01:54:01|0.0017366
01:54:02|0.0017366
01:54:04|0.0017363
01:54:04|0.0017363
01:54:05|0.0017363
01:54:07|0.0017362
01:54:07|0.0017362
01:54:09|0.0017362
01:54:10|0.0017362
01:54:11|0.0017362
01:54:12|0.0017362
01:54:13|0.0017362
01:54:14|0.0017362
01:54:15|0.0017362
01:54:16|0.0017362
01:54:16|0.0017362
01:54:18|0.0017362
01:54:19|0.0017362
01:54:19|0.0017362
01:54:21|0.0017362
01:54:22|0.0017362
01:54:23|0.0017362
01:54:24|0.0017362
01:54:25|0.0017362
01:54:26|0.0017362
01:54:26|0.0017345
01:54:28|0.0017345
01:54:29|0.0017345
01:54:29|0.0017345
01:54:31|0.0017345
01:54:32|0.0017345
01:54:33|0.0017345
01:54:34|0.0017345
01:54:35|0.0017345
01:54:36|0.0017345
01:54:37|0.0017345
01:54:38|0.0017345
01:54:40|0.0017354
01:54:41|0.0017354
01:54:42|0.0017354
01:54:44|0.0017367
01:54:45|0.0017367
01:54:45|0.0017367
01:54:46|0.0017367
01:54:47|0.0017367
01:54:48|0.0017367
01:54:49|0.0017367
01:54:50|0.0017367
01:54:51|0.0017367
01:54:52|0.0017354
01:54:54|0.0017354
01:54:55|0.0017354
01:54:56|0.0017354
01:54:57|0.001735
01:54:57|0.001735
01:54:58|0.001735
01:54:59|0.001735
01:55:01|0.001735
01:55:03|0.001735
01:55:04|0.001735
01:55:04|0.0017358
01:55:06|0.0017358
01:55:07|0.0017358
01:55:08|0.0017361
01:55:09|0.0017361
01:55:10|0.0017361
01:55:11|0.0017361
01:55:12|0.0017361
01:55:13|0.0017361
01:55:14|0.0017361
01:55:15|0.0017361
01:55:16|0.0017361
01:55:17|0.0017361
01:55:18|0.0017361
01:55:19|0.0017361
01:55:20|0.0017361
01:55:22|0.0017361
01:55:23|0.0017361
01:55:25|0.0017361
01:55:26|0.0017361
01:55:27|0.0017361
01:55:28|0.0017361
01:55:29|0.0017361
01:55:30|0.0017361
01:55:31|0.0017361
01:55:32|0.0017361
01:55:33|0.0017361
01:55:34|0.0017361
01:55:36|0.0017361
01:55:36|0.0017361
01:55:37|0.0017361
01:55:38|0.0017367
01:55:39|0.0017374
01:55:40|0.0017372
01:55:42|0.0017372
01:55:42|0.0017373
01:55:44|0.0017372
01:55:45|0.0017372
01:55:46|0.0017372
01:55:47|0.0017372
01:55:48|0.0017372
01:55:50|0.0017377
01:55:50|0.0017377
01:55:52|0.001737
01:55:52|0.001737
01:55:53|0.001737
01:55:54|0.0017374
01:55:55|0.0017374
01:55:56|0.0017374
01:55:58|0.0017373
01:55:58|0.0017373
01:55:59|0.0017373
01:56:00|0.0017373
01:56:01|0.0017373
01:56:02|0.0017373
01:56:03|0.0017373
01:56:05|0.0017373
01:56:05|0.0017373
01:56:06|0.0017376
01:56:07|0.0017376
01:56:08|0.0017376
01:56:10|0.0017376
01:56:11|0.0017365
01:56:12|0.0017365
01:56:12|0.0017365
01:56:14|0.0017365
01:56:14|0.0017365
01:56:15|0.0017365
01:56:17|0.0017369
01:56:18|0.0017369
01:56:18|0.0017369
01:56:20|0.0017364
01:56:21|0.0017364
01:56:22|0.0017364
01:56:23|0.0017364
01:56:24|0.0017364
01:56:25|0.0017364
01:56:26|0.0017364
01:56:27|0.0017364
01:56:28|0.0017364
01:56:29|0.0017364
01:56:30|0.0017364
01:56:31|0.0017364
01:56:32|0.0017364
01:56:33|0.0017364
01:56:34|0.0017364
01:56:35|0.0017364
01:56:37|0.0017364
01:56:38|0.0017377
01:56:38|0.0017368
01:56:40|0.0017368
01:56:41|0.0017364
01:56:41|0.0017364
01:56:42|0.0017364
01:56:44|0.0017364
01:56:45|0.0017364
01:56:46|0.0017364
01:56:47|0.0017364
01:56:48|0.0017364
01:56:49|0.0017364
01:56:49|0.0017364
01:56:52|0.0017364
01:56:53|0.0017364
01:56:53|0.0017377
01:56:55|0.001739
01:56:55|0.0017388
01:56:56|0.0017385
01:56:57|0.0017385
01:56:58|0.0017385
01:57:00|0.0017385
01:57:01|0.0017385
01:57:01|0.0017385
01:57:02|0.0017385
01:57:03|0.0017385
01:57:04|0.0017385
01:57:05|0.0017385
01:57:06|0.0017385
01:57:07|0.0017385
01:57:08|0.0017385
01:57:10|0.0017385
01:57:10|0.0017385
01:57:11|0.0017405
01:57:12|0.0017411
01:57:13|0.0017408
01:57:14|0.0017409
01:57:15|0.0017409
01:57:16|0.0017409
01:57:18|0.0017409
01:57:20|0.0017409
01:57:21|0.0017409
01:57:22|0.0017409
01:57:23|0.0017409
01:57:24|0.0017409
01:57:26|0.0017407
01:57:27|0.0017397
01:57:28|0.0017397
01:57:29|0.0017397
01:57:29|0.0017397
01:57:30|0.0017397
01:57:32|0.0017397
01:57:33|0.0017397
01:57:34|0.0017397
01:57:35|0.0017406
01:57:36|0.0017406
01:57:36|0.0017408
01:57:37|0.0017409
01:57:38|0.0017409
01:57:40|0.0017409
01:57:41|0.0017409
01:57:42|0.0017409
01:57:43|0.0017406
01:57:44|0.0017406
01:57:45|0.0017408
01:57:46|0.0017408
01:57:47|0.0017408
01:57:48|0.0017402
01:57:49|0.0017402
01:57:50|0.0017402
01:57:52|0.0017402
01:57:52|0.0017402
01:57:54|0.0017402
01:57:54|0.0017397
01:57:56|0.00174
01:57:56|0.00174
01:57:58|0.00174
01:57:58|0.00174
01:57:59|0.00174
01:58:01|0.00174
01:58:01|0.00174
01:58:02|0.0017404
01:58:03|0.0017404
01:58:04|0.001741
01:58:06|0.001741
01:58:07|0.001741
01:58:07|0.001741
01:58:09|0.00174
01:58:09|0.0017404
01:58:10|0.0017404
01:58:11|0.0017404
01:58:12|0.0017404
01:58:14|0.0017399
01:58:14|0.0017404
01:58:15|0.0017404
01:58:16|0.0017404
01:58:17|0.0017397
01:58:19|0.0017397
01:58:21|0.0017397
01:58:22|0.0017397
01:58:23|0.0017397
01:58:24|0.0017397
01:58:24|0.00174
01:58:25|0.00174
01:58:26|0.00174
01:58:28|0.00174
01:58:29|0.00174
01:58:30|0.00174
01:58:32|0.0017392
01:58:33|0.0017392
01:58:34|0.0017377
01:58:35|0.0017388
01:58:35|0.0017388
01:58:37|0.0017388
01:58:38|0.0017388
01:58:38|0.0017388
01:58:39|0.0017388
01:58:41|0.0017391
01:58:42|0.0017391
01:58:42|0.0017391
01:58:43|0.0017391
01:58:45|0.0017394
01:58:46|0.0017394
01:58:46|0.0017394
01:58:48|0.0017394
01:58:48|0.0017394
01:58:49|0.0017394
01:58:50|0.0017394
01:58:51|0.0017403
01:58:53|0.0017403
01:58:54|0.0017403
01:58:54|0.0017402
01:58:56|0.0017402
01:58:56|0.001739
01:58:57|0.001739
01:58:59|0.001739
01:58:59|0.001739
01:59:01|0.001739
01:59:02|0.001739
01:59:03|0.001739
01:59:04|0.001739
01:59:05|0.001739
01:59:06|0.001739
01:59:07|0.0017392
01:59:08|0.0017392
01:59:09|0.0017392
01:59:10|0.0017392
01:59:11|0.0017392
01:59:12|0.0017392
01:59:13|0.0017392
01:59:15|0.0017396
01:59:15|0.0017397
01:59:17|0.0017397
01:59:17|0.0017397
01:59:18|0.0017397
01:59:20|0.0017397
01:59:21|0.0017397
01:59:22|0.0017397
01:59:24|0.0017409
01:59:25|0.0017409
01:59:26|0.001741
01:59:27|0.0017427
01:59:28|0.0017443
01:59:32|0.0017438
01:59:33|0.0017448
01:59:34|0.0017455
01:59:36|0.0017455
01:59:37|0.0017455
01:59:39|0.0017455
01:59:40|0.0017455
01:59:40|0.0017456
01:59:42|0.0017456
01:59:43|0.001747
01:59:44|0.0017466
01:59:46|0.0017463
01:59:47|0.0017463
01:59:48|0.0017446
01:59:48|0.0017446
01:59:50|0.0017446
01:59:51|0.0017446
01:59:52|0.0017446
01:59:53|0.0017446
01:59:54|0.0017446
01:59:55|0.0017445
01:59:56|0.0017445
01:59:57|0.0017445
01:59:58|0.0017438
01:59:59|0.0017438
02:00:00|0.0017438
02:00:01|0.0017438
02:00:02|0.0017438
02:00:04|0.0017435
02:00:04|0.0017432
02:00:05|0.0017432
02:00:07|0.0017432
02:00:08|0.001742
02:00:09|0.0017435
02:00:09|0.0017435
02:00:10|0.0017439
02:00:12|0.0017439
02:00:13|0.0017448
02:00:14|0.0017448
02:00:15|0.0017456
02:00:16|0.0017456
02:00:17|0.0017456
02:00:18|0.0017456
02:00:18|0.0017456
02:00:20|0.0017452
02:00:20|0.0017452
02:00:21|0.0017452
02:00:22|0.0017452
02:00:24|0.0017437
02:00:25|0.0017433
02:00:26|0.0017433
02:00:27|0.0017424
02:00:28|0.0017424
02:00:29|0.0017424
02:00:30|0.0017424
02:00:31|0.0017424
02:00:32|0.0017424
02:00:33|0.0017424
02:00:34|0.0017421
02:00:35|0.0017422
02:00:37|0.0017416
02:00:38|0.0017416
02:00:40|0.0017416
02:00:41|0.0017421
02:00:41|0.0017421
02:00:43|0.0017421
02:00:44|0.0017421
02:00:45|0.0017411
02:00:45|0.0017411
02:00:47|0.0017411
02:00:48|0.0017422
02:00:49|0.0017422
02:00:49|0.0017422
02:00:51|0.0017422
02:00:52|0.0017422
02:00:53|0.0017422
02:00:54|0.0017422
02:00:55|0.0017422
02:00:56|0.0017422
02:00:57|0.0017415
02:00:58|0.0017415
02:00:59|0.0017415
02:01:01|0.0017415
02:01:01|0.0017415
02:01:02|0.0017422
02:01:04|0.0017433
02:01:05|0.0017434
02:01:06|0.0017434
02:01:07|0.0017434
02:01:07|0.0017434
02:01:09|0.0017434
02:01:10|0.0017434
02:01:10|0.0017421
02:01:12|0.001742
02:01:12|0.001742
02:01:13|0.001742
02:01:15|0.0017415
02:01:16|0.0017415
02:01:17|0.0017415
02:01:17|0.0017415
02:01:19|0.0017415
02:01:20|0.0017421
02:01:21|0.0017421
02:01:22|0.0017421
02:01:23|0.0017426
02:01:24|0.0017426
02:01:25|0.0017436
02:01:26|0.0017436
02:01:27|0.0017438
02:01:28|0.0017438
02:01:29|0.0017438
02:01:30|0.0017438
02:01:31|0.0017438
02:01:32|0.0017435
02:01:33|0.0017435
02:01:34|0.0017435
02:01:35|0.0017449
02:01:36|0.0017449
02:01:38|0.0017449
02:01:39|0.0017449
02:01:40|0.001745
02:01:41|0.0017449
02:01:43|0.0017449
02:01:43|0.0017454
02:01:45|0.0017454
02:01:46|0.0017454
02:01:47|0.0017454
02:01:48|0.0017454
02:01:49|0.0017454
02:01:50|0.0017454
02:01:52|0.0017444
02:01:53|0.0017444
02:01:54|0.0017444
02:01:55|0.0017465
02:01:56|0.0017459
02:01:57|0.0017459
02:01:58|0.0017459
02:01:59|0.0017459
02:02:00|0.0017459
02:02:01|0.0017458
02:02:02|0.0017458
02:02:03|0.0017458
02:02:05|0.0017458
02:02:06|0.001746
02:02:06|0.001746
02:02:08|0.001746
02:02:08|0.001746
02:02:10|0.001746
02:02:10|0.0017464
02:02:12|0.0017464
02:02:12|0.0017464
02:02:14|0.0017464
02:02:15|0.0017472
02:02:16|0.001747
02:02:16|0.0017466
02:02:18|0.0017466
02:02:19|0.0017466
02:02:20|0.0017466
02:02:21|0.0017466
02:02:22|0.0017466
02:02:23|0.0017466
02:02:24|0.0017466
02:02:25|0.0017477
02:02:26|0.0017483
02:02:27|0.0017486
02:02:28|0.0017481
02:02:29|0.0017481
02:02:30|0.0017492
02:02:31|0.0017488
02:02:32|0.0017488
02:02:33|0.0017488
02:02:34|0.0017495
02:02:35|0.0017497
02:02:36|0.0017497
02:02:38|0.0017499
02:02:39|0.0017495
02:02:40|0.0017495
02:02:42|0.0017495
02:02:43|0.0017492
02:02:44|0.0017493
02:02:45|0.0017493
02:02:46|0.0017493
02:02:47|0.0017493
02:02:47|0.0017493
02:02:49|0.0017493
02:02:50|0.0017493
02:02:51|0.0017493
02:02:52|0.0017484
02:02:53|0.0017484
02:02:54|0.0017484
02:02:55|0.0017481
02:02:56|0.0017474
02:02:57|0.0017468
02:02:58|0.0017458
02:02:59|0.0017452
02:03:00|0.0017452
02:03:01|0.0017447
02:03:02|0.0017465
02:03:03|0.0017465
02:03:04|0.0017465
02:03:05|0.0017454
02:03:06|0.0017453
02:03:07|0.0017453
02:03:09|0.0017443
02:03:09|0.0017446
02:03:10|0.0017446
02:03:11|0.001744
02:03:13|0.001744
02:03:14|0.001744
02:03:15|0.0017442
02:03:15|0.0017442
02:03:16|0.0017442
02:03:18|0.0017442
02:03:19|0.0017437
02:03:20|0.0017437
02:03:21|0.0017437
02:03:21|0.001744
02:03:22|0.001744
02:03:24|0.001744
02:03:24|0.001744
02:03:25|0.001745
02:03:27|0.0017438
02:03:27|0.0017438
02:03:29|0.0017438
02:03:29|0.0017438
02:03:31|0.0017438
02:03:31|0.0017438
02:03:32|0.0017439
02:03:33|0.0017438
02:03:35|0.0017438
02:03:36|0.0017438
02:03:37|0.0017438
02:03:37|0.0017431
02:03:39|0.0017431
02:03:40|0.0017437
02:03:42|0.0017433
02:03:43|0.0017425
02:03:43|0.0017428
02:03:45|0.0017428
02:03:46|0.0017424
02:03:47|0.0017424
02:03:48|0.0017424
02:03:49|0.0017424
02:03:49|0.0017419
02:03:51|0.0017419
02:03:52|0.0017423
02:03:53|0.0017423
02:03:54|0.0017418
02:03:55|0.0017418
02:03:56|0.0017418
02:03:58|0.0017418
02:03:59|0.0017418
02:03:59|0.0017418
02:04:00|0.0017418
02:04:01|0.0017412
02:04:03|0.0017419
02:04:03|0.0017417
02:04:05|0.0017417
02:04:05|0.0017417
02:04:07|0.0017411
02:04:08|0.0017409
02:04:09|0.0017401
02:04:10|0.0017403
02:04:11|0.0017403
02:04:12|0.0017402
02:04:13|0.0017402
02:04:14|0.0017402
02:04:15|0.0017409
02:04:16|0.0017409
02:04:17|0.0017399
02:04:18|0.0017404
02:04:19|0.0017407
02:04:20|0.0017415
02:04:21|0.0017417
02:04:22|0.0017417
02:04:23|0.001742
02:04:24|0.0017418
02:04:25|0.0017418
02:04:26|0.0017438
02:04:27|0.0017431
02:04:28|0.0017431
02:04:29|0.0017431
02:04:30|0.0017421
02:04:31|0.0017421
02:04:32|0.0017403
02:04:33|0.0017408
02:04:34|0.0017408
02:04:35|0.0017399
02:04:36|0.0017399
02:04:37|0.0017399
02:04:39|0.0017407
02:04:40|0.0017407
02:04:41|0.0017407
02:04:42|0.0017407
02:04:43|0.0017407
02:04:44|0.0017416
02:04:45|0.0017416
02:04:46|0.0017418
02:04:47|0.0017418
02:04:48|0.0017431
02:04:49|0.0017431
02:04:50|0.0017431
02:04:51|0.0017431
02:04:52|0.0017431
02:04:53|0.0017431
02:04:54|0.0017431
02:04:55|0.001744
02:04:56|0.001744
02:04:57|0.0017453
02:04:58|0.0017455
02:04:59|0.0017455
02:05:00|0.0017455
02:05:02|0.0017465
02:05:02|0.0017472
02:05:03|0.0017474
02:05:05|0.0017491
02:05:06|0.0017491
02:05:06|0.0017485
02:05:09|0.0017485
02:05:09|0.0017491
02:05:10|0.0017502
02:05:11|0.0017501
02:05:12|0.0017471
02:05:13|0.0017471
02:05:14|0.0017462
02:05:15|0.0017462
02:05:16|0.0017462
02:05:17|0.0017462
02:05:18|0.0017462
02:05:20|0.0017455
02:05:20|0.0017455
02:05:22|0.0017455
02:05:23|0.0017488
02:05:24|0.0017501
02:05:24|0.0017508
02:05:25|0.0017499
02:05:26|0.0017499
02:05:28|0.0017499
02:05:29|0.0017476
02:05:29|0.0017476
02:05:31|0.0017476
02:05:31|0.0017476
02:05:32|0.0017476
02:05:34|0.0017476
02:05:35|0.0017459
02:05:35|0.0017459
02:05:37|0.0017459
02:05:38|0.0017459
02:05:39|0.0017459
02:05:41|0.001748
02:05:42|0.0017477
02:05:43|0.0017477
02:05:44|0.0017477
02:05:45|0.0017477
02:05:46|0.0017477
02:05:47|0.0017477
02:05:48|0.0017475
02:05:49|0.0017472
02:05:50|0.0017472
02:05:51|0.0017472
02:05:52|0.0017472
02:05:53|0.0017472
02:05:55|0.0017472
02:05:56|0.0017472
02:05:57|0.0017472
02:05:57|0.0017472
02:05:59|0.0017472
02:06:00|0.0017472
02:06:01|0.0017472
02:06:02|0.0017472
02:06:03|0.0017472
02:06:04|0.0017472
02:06:04|0.0017472
02:06:05|0.0017472
02:06:06|0.0017472
02:06:08|0.0017472
02:06:09|0.0017472
02:06:10|0.0017472
02:06:12|0.0017472
02:06:12|0.0017472
02:06:14|0.0017472
02:06:15|0.0017472
02:06:15|0.0017472
02:06:16|0.0017472
02:06:17|0.0017454
02:06:18|0.0017452
02:06:19|0.0017447
02:06:21|0.0017447
02:06:21|0.0017447
02:06:22|0.0017447
02:06:23|0.001745
02:06:24|0.001745
02:06:25|0.001745
02:06:27|0.001745
02:06:28|0.001745
02:06:29|0.001745
02:06:30|0.001745
02:06:31|0.001745
02:06:33|0.001745
02:06:33|0.0017467
02:06:35|0.0017477
02:06:36|0.001749
02:06:37|0.001749
02:06:38|0.001749
02:06:39|0.001749
02:06:40|0.0017482
02:06:41|0.0017485
02:06:43|0.0017485
02:06:43|0.0017485
02:06:45|0.0017498
02:06:46|0.0017498
02:06:47|0.0017498
02:06:48|0.0017498
02:06:49|0.0017498
02:06:50|0.0017498
02:06:51|0.0017493
02:06:52|0.0017496
02:06:53|0.0017493
02:06:55|0.0017493
02:06:56|0.0017493
02:06:57|0.0017493
02:06:58|0.0017493
02:06:59|0.0017492
02:07:00|0.0017479
02:07:01|0.0017479
02:07:02|0.0017479
02:07:03|0.0017479
02:07:05|0.0017482
02:07:06|0.0017482
02:07:06|0.0017482
02:07:08|0.0017482
02:07:08|0.0017482
02:07:10|0.0017491
02:07:11|0.0017491
02:07:12|0.0017491
02:07:13|0.0017487
02:07:14|0.0017487
02:07:15|0.0017487
02:07:17|0.0017484
02:07:17|0.0017484
02:07:19|0.0017484
02:07:21|0.0017485
02:07:22|0.0017485
02:07:23|0.0017485
02:07:24|0.0017485
02:07:25|0.0017485
02:07:26|0.0017485
02:07:27|0.0017485
02:07:28|0.0017485
02:07:29|0.0017485
02:07:30|0.0017473
02:07:31|0.0017473
02:07:32|0.0017473
02:07:33|0.0017473
02:07:34|0.0017473
02:07:35|0.0017473
02:07:36|0.0017473
02:07:37|0.0017473
02:07:38|0.0017493
02:07:39|0.0017493
02:07:40|0.0017493
02:07:41|0.0017493
02:07:42|0.0017493
02:07:43|0.0017493
02:07:44|0.0017493
02:07:46|0.0017493
02:07:47|0.0017493
02:07:49|0.0017495
02:07:49|0.0017495
02:07:50|0.0017495
02:07:51|0.0017495
02:07:52|0.0017495
02:07:53|0.0017504
02:07:54|0.0017498
02:07:56|0.0017498
02:07:56|0.0017503
02:07:58|0.0017495
02:07:59|0.0017495
02:08:00|0.00175
02:08:00|0.0017498
02:08:02|0.0017498
02:08:03|0.0017498
02:08:03|0.0017498
02:08:04|0.0017498
02:08:06|0.0017498
02:08:07|0.0017498
02:08:07|0.0017498
02:08:08|0.0017502
02:08:10|0.0017502
02:08:11|0.0017508
02:08:12|0.0017506
02:08:12|0.0017506
02:08:14|0.0017498
02:08:14|0.0017498
02:08:15|0.0017498
02:08:17|0.0017498
02:08:18|0.0017498
02:08:20|0.0017498
02:08:21|0.0017498
02:08:23|0.0017498
02:08:24|0.0017498
02:08:25|0.0017498
02:08:26|0.0017498
02:08:27|0.0017498
02:08:28|0.0017498
02:08:29|0.0017498
02:08:30|0.0017498
02:08:30|0.0017498
02:08:31|0.0017498
02:08:32|0.0017511
02:08:33|0.0017511
02:08:35|0.0017511
02:08:35|0.0017511
02:08:37|0.0017511
02:08:38|0.0017511
02:08:39|0.0017511
02:08:40|0.0017511
02:08:41|0.0017511
02:08:42|0.0017511
02:08:43|0.0017511
02:08:44|0.0017511
02:08:45|0.0017511
02:08:46|0.0017511
02:08:47|0.0017503
02:08:49|0.0017503
02:08:50|0.0017503
02:08:51|0.0017503
02:08:51|0.0017503
02:08:52|0.0017505
02:08:53|0.0017505
02:08:54|0.0017505
02:08:55|0.0017505
02:08:56|0.0017505
02:08:58|0.0017505
02:08:58|0.0017495
02:08:59|0.0017502
02:09:00|0.0017502
02:09:02|0.0017502
02:09:02|0.0017502
02:09:03|0.0017502
02:09:04|0.0017502
02:09:06|0.0017502
02:09:06|0.0017502
02:09:08|0.00175
02:09:08|0.0017507
02:09:09|0.0017512
02:09:10|0.0017495
02:09:11|0.0017517
02:09:12|0.0017518
02:09:13|0.0017514
02:09:14|0.0017514
02:09:16|0.0017514
02:09:16|0.0017514
02:09:18|0.0017521
02:09:19|0.0017521
02:09:20|0.0017521
02:09:22|0.0017521
02:09:24|0.0017519
02:09:26|0.0017522
02:09:27|0.0017519
02:09:28|0.0017526
02:09:28|0.0017528
02:09:30|0.0017526
02:09:31|0.0017541
02:09:32|0.0017539
02:09:32|0.0017541
02:09:34|0.0017538
02:09:34|0.0017538
02:09:36|0.0017538
02:09:37|0.0017538
02:09:38|0.0017538
02:09:39|0.0017546
02:09:40|0.0017546
02:09:40|0.0017546
02:09:43|0.0017546
02:09:44|0.0017546
02:09:45|0.0017546
02:09:45|0.0017554
02:09:47|0.0017557
02:09:48|0.0017562
02:09:49|0.0017562
02:09:50|0.0017579
02:09:50|0.0017579
02:09:51|0.0017581
02:09:53|0.0017575
02:09:54|0.0017575
02:09:55|0.0017573
02:09:56|0.0017575
02:09:57|0.0017575
02:09:58|0.0017574
02:10:00|0.0017581
02:10:01|0.0017578
02:10:01|0.0017578
02:10:02|0.0017591
02:10:04|0.0017584
02:10:05|0.0017584
02:10:05|0.0017584
02:10:06|0.0017572
02:10:08|0.0017572
02:10:09|0.0017572
02:10:09|0.0017572
02:10:11|0.0017572
02:10:12|0.0017565
02:10:12|0.0017565
02:10:14|0.0017565
02:10:15|0.0017565
02:10:15|0.0017555
02:10:17|0.0017555
02:10:18|0.0017547
02:10:20|0.0017547
02:10:20|0.0017547
02:10:22|0.0017547
02:10:23|0.0017547
02:10:24|0.0017583
02:10:25|0.0017583
02:10:26|0.0017583
02:10:26|0.0017577
02:10:27|0.0017577
02:10:28|0.0017586
02:10:30|0.0017591
02:10:31|0.0017586
02:10:32|0.0017578
02:10:33|0.0017578
02:10:34|0.0017578
02:10:35|0.0017587
02:10:35|0.0017587
02:10:37|0.0017587
02:10:38|0.0017587
02:10:39|0.0017587
02:10:40|0.0017587
02:10:41|0.0017594
02:10:42|0.0017594
02:10:44|0.0017594
02:10:44|0.0017587
02:10:46|0.0017587
02:10:47|0.0017587
02:10:47|0.0017587
02:10:49|0.0017565
02:10:50|0.0017564
02:10:51|0.0017558
02:10:52|0.0017562
02:10:52|0.0017562
02:10:54|0.0017557
02:10:55|0.0017558
02:10:56|0.0017555
02:10:56|0.0017547
02:10:58|0.0017544
02:10:59|0.0017536
02:11:00|0.0017531
02:11:01|0.0017561
02:11:02|0.001756
02:11:03|0.001755
02:11:04|0.001755
02:11:05|0.001755
02:11:06|0.001755
02:11:07|0.0017544
02:11:09|0.0017544
02:11:10|0.0017544
02:11:11|0.0017544
02:11:11|0.0017531
02:11:13|0.001753
02:11:13|0.0017533
02:11:14|0.0017539
02:11:16|0.0017539
02:11:16|0.0017539
02:11:17|0.0017539
02:11:19|0.0017539
02:11:19|0.0017539
02:11:21|0.0017539
02:11:23|0.0017543
02:11:24|0.0017543
02:11:25|0.0017543
02:11:26|0.001755
02:11:27|0.001755
02:11:28|0.001755
02:11:29|0.001755
02:11:31|0.001755
02:11:31|0.0017555
02:11:32|0.0017562
02:11:34|0.0017556
02:11:35|0.0017556
02:11:36|0.0017556
02:11:37|0.0017556
02:11:38|0.0017556
02:11:39|0.0017556
02:11:39|0.0017556
02:11:40|0.0017562
02:11:41|0.0017562
02:11:43|0.0017562
02:11:44|0.0017562
02:11:45|0.0017562
02:11:46|0.0017562
02:11:47|0.0017563
02:11:47|0.0017563
02:11:49|0.0017563
02:11:50|0.0017563
02:11:51|0.0017563
02:11:52|0.0017556
02:11:53|0.0017556
02:11:54|0.0017558
02:11:55|0.0017558
02:11:56|0.0017558
02:11:57|0.0017558
02:11:58|0.0017558
02:11:59|0.0017558
02:12:00|0.0017558
02:12:01|0.0017558
02:12:02|0.0017558
02:12:03|0.0017558
02:12:04|0.0017558
02:12:05|0.0017558
02:12:06|0.0017558
02:12:07|0.0017558
02:12:09|0.0017558
02:12:09|0.0017558
02:12:10|0.0017573
02:12:11|0.0017584
02:12:13|0.0017584
02:12:13|0.0017585
02:12:14|0.0017585
02:12:15|0.0017585
02:12:16|0.0017585
02:12:18|0.0017585
02:12:18|0.0017585
02:12:20|0.0017585
02:12:21|0.0017585
02:12:22|0.0017585
02:12:23|0.0017585
02:12:24|0.0017585
02:12:25|0.001759
02:12:27|0.001759
02:12:28|0.001759
02:12:30|0.001759
02:12:30|0.001759
02:12:32|0.0017589
02:12:33|0.0017591
02:12:34|0.0017595
02:12:35|0.0017595
02:12:36|0.0017593
02:12:37|0.0017593
02:12:38|0.0017605
02:12:39|0.0017607
02:12:40|0.0017599
02:12:41|0.0017605
02:12:42|0.0017605
02:12:43|0.0017602
02:12:45|0.0017602
02:12:45|0.0017602
02:12:47|0.0017602
02:12:48|0.0017602
02:12:49|0.0017602
02:12:50|0.0017602
02:12:51|0.0017602
02:12:52|0.0017602
02:12:52|0.0017602
02:12:54|0.0017602
02:12:55|0.0017602
02:12:56|0.0017618
02:12:57|0.0017615
02:12:58|0.0017628
02:12:59|0.0017627
02:13:00|0.0017627
02:13:01|0.0017635
02:13:02|0.001763
02:13:04|0.0017637
02:13:04|0.0017637
02:13:05|0.0017634
02:13:07|0.0017654
02:13:07|0.0017672
02:13:09|0.001766
02:13:09|0.001765
02:13:11|0.001765
02:13:11|0.0017647
02:13:12|0.0017633
02:13:13|0.0017631
02:13:14|0.0017644
02:13:15|0.0017646
02:13:17|0.001764
02:13:18|0.0017638
02:13:19|0.0017638
02:13:20|0.0017638
02:13:21|0.0017638
02:13:23|0.0017629
02:13:24|0.0017629
02:13:24|0.0017632
02:13:26|0.0017632
02:13:27|0.0017632
02:13:29|0.0017635
02:13:29|0.001763
02:13:31|0.001763
02:13:32|0.001763
02:13:33|0.0017634
02:13:33|0.0017634
02:13:35|0.0017634
02:13:35|0.0017643
02:13:36|0.0017644
02:13:38|0.0017646
02:13:39|0.0017646
02:13:39|0.0017646
02:13:40|0.0017633
02:13:42|0.0017643
02:13:43|0.0017643
02:13:44|0.0017653
02:13:45|0.0017654
02:13:46|0.0017659
02:13:47|0.0017662
02:13:48|0.0017662
02:13:49|0.0017664
02:13:50|0.0017682
02:13:51|0.0017713
02:13:52|0.0017702
02:13:53|0.0017695
02:13:54|0.0017679
02:13:55|0.0017686
02:13:56|0.0017678
02:13:57|0.0017685
02:13:58|0.0017704
02:13:59|0.001771
02:14:00|0.0017707
02:14:01|0.0017705
02:14:02|0.0017719
02:14:03|0.0017713
02:14:04|0.0017711
02:14:05|0.0017711
02:14:06|0.0017718
02:14:07|0.0017722
02:14:08|0.0017725
02:14:09|0.0017725
02:14:10|0.0017733
02:14:11|0.0017727
02:14:12|0.0017727
02:14:13|0.0017732
02:14:14|0.0017731
02:14:15|0.0017744
02:14:16|0.0017736
02:14:17|0.0017743
02:14:18|0.0017729
02:14:19|0.0017713
02:14:20|0.001771
02:14:21|0.0017692
02:14:22|0.0017713
02:14:23|0.0017715
02:14:24|0.0017715
02:14:25|0.0017705
02:14:27|0.001771
02:14:28|0.001771
02:14:29|0.0017698
02:14:30|0.0017698
02:14:30|0.0017698
02:14:32|0.0017698
02:14:33|0.0017698
02:14:34|0.0017698
02:14:35|0.0017698
02:14:36|0.0017698
02:14:38|0.0017691
02:14:39|0.0017693
02:14:39|0.0017693
02:14:41|0.0017682
02:14:42|0.0017682
02:14:43|0.0017682
02:14:44|0.0017682
02:14:46|0.0017682
02:14:46|0.0017682
02:14:47|0.0017682
02:14:49|0.0017691
02:14:50|0.0017686
02:14:51|0.0017684
02:14:52|0.0017684
02:14:53|0.0017684
02:14:54|0.0017684
02:14:55|0.0017684
02:14:56|0.001768
02:14:57|0.001768
02:14:58|0.001768
02:14:59|0.001768
02:15:00|0.001768
02:15:01|0.001768
02:15:02|0.0017686
02:15:03|0.001769
02:15:04|0.001769
02:15:05|0.0017704
02:15:06|0.0017704
02:15:07|0.0017704
02:15:08|0.0017697
02:15:09|0.0017699
02:15:10|0.0017699
02:15:11|0.0017699
02:15:12|0.0017699
02:15:13|0.0017699
02:15:14|0.0017717
02:15:15|0.0017723
02:15:16|0.0017723
02:15:17|0.0017723
02:15:18|0.0017723
02:15:19|0.0017723
02:15:20|0.0017726
02:15:21|0.0017726
02:15:22|0.0017726
02:15:23|0.0017726
02:15:25|0.0017726
02:15:26|0.001775
02:15:27|0.0017745
02:15:28|0.0017753
02:15:29|0.0017749
02:15:31|0.0017749
02:15:32|0.0017762
02:15:32|0.0017784
02:15:34|0.0017764
02:15:35|0.0017762
02:15:35|0.0017752
02:15:37|0.0017744
02:15:38|0.0017744
02:15:38|0.0017744
02:15:39|0.0017735
02:15:41|0.0017748
02:15:42|0.0017748
02:15:43|0.0017748
02:15:43|0.0017734
02:15:44|0.0017734
02:15:46|0.0017734
02:15:47|0.0017731
02:15:48|0.0017726
02:15:48|0.001774
02:15:50|0.001774
02:15:51|0.0017739
02:15:52|0.0017733
02:15:53|0.0017734
02:15:54|0.0017734
02:15:55|0.0017734
02:15:56|0.0017734
02:15:57|0.0017734
02:15:58|0.0017734
02:15:59|0.0017726
02:16:00|0.0017723
02:16:01|0.0017711
02:16:02|0.0017711
02:16:03|0.0017709
02:16:04|0.0017711
02:16:05|0.0017707
02:16:06|0.0017716
02:16:07|0.001772
02:16:08|0.001772
02:16:09|0.0017722
02:16:10|0.0017722
02:16:11|0.0017709
02:16:12|0.0017709
02:16:13|0.0017709
02:16:14|0.0017709
02:16:15|0.0017707
02:16:16|0.0017702
02:16:17|0.0017701
02:16:18|0.0017701
02:16:19|0.0017701
02:16:20|0.0017701
02:16:21|0.0017694
02:16:22|0.0017694
02:16:23|0.0017691
02:16:24|0.0017693
02:16:26|0.0017693
02:16:27|0.0017693
02:16:29|0.0017692
02:16:30|0.0017692
02:16:32|0.0017692
02:16:32|0.00177
02:16:34|0.001771
02:16:34|0.0017709
02:16:36|0.0017708
02:16:36|0.0017708
02:16:37|0.0017708
02:16:39|0.0017708
02:16:40|0.0017708
02:16:41|0.0017708
02:16:41|0.00177
02:16:43|0.00177
02:16:43|0.001771
02:16:45|0.001771
02:16:45|0.001771
02:16:47|0.0017715
02:16:48|0.0017715
02:16:49|0.0017715
02:16:50|0.0017715
02:16:51|0.0017715
02:16:52|0.0017692
02:16:53|0.0017687
02:16:54|0.0017685
02:16:55|0.0017685
02:16:56|0.0017685
02:16:57|0.0017685
02:16:58|0.0017687
02:16:59|0.0017681
02:17:00|0.0017681
02:17:01|0.0017681
02:17:02|0.0017677
02:17:03|0.0017671
02:17:04|0.0017671
02:17:05|0.001766
02:17:06|0.001766
02:17:07|0.0017653
02:17:08|0.0017653
02:17:09|0.0017653
02:17:11|0.0017653
02:17:12|0.0017645
02:17:13|0.0017645
02:17:13|0.001765
02:17:15|0.0017649
02:17:16|0.0017635
02:17:17|0.0017635
02:17:18|0.0017657
02:17:19|0.0017649
02:17:20|0.0017647
02:17:21|0.0017638
02:17:22|0.0017633
02:17:23|0.0017629
02:17:24|0.0017633
02:17:25|0.0017628
02:17:27|0.0017628
02:17:28|0.0017628
02:17:30|0.0017637
02:17:31|0.0017637
02:17:31|0.0017638
02:17:33|0.0017638
02:17:33|0.0017649
02:17:35|0.0017649
02:17:36|0.0017649
02:17:37|0.001764
02:17:38|0.001764
02:17:39|0.001764
02:17:40|0.001764
02:17:41|0.0017632
02:17:41|0.0017632
02:17:44|0.001763
02:17:45|0.001763
02:17:46|0.001763
02:17:46|0.001763
02:17:48|0.001763
02:17:49|0.0017628
02:17:50|0.0017628
02:17:51|0.0017637
02:17:52|0.0017638
02:17:53|0.0017638
02:17:54|0.001763
02:17:55|0.0017643
02:17:56|0.0017643
02:17:57|0.001765
02:17:58|0.0017655
02:17:59|0.0017651
02:18:00|0.0017656
02:18:02|0.0017651
02:18:03|0.0017644
02:18:03|0.0017639
02:18:05|0.0017639
02:18:05|0.0017638
02:18:06|0.0017639
02:18:08|0.0017632
02:18:08|0.0017631
02:18:09|0.0017631
02:18:11|0.0017623
02:18:11|0.0017629
02:18:13|0.0017629
02:18:13|0.0017623
02:18:14|0.0017628
02:18:15|0.0017628
02:18:16|0.0017628
02:18:17|0.001762
02:18:19|0.0017609
02:18:20|0.0017609
02:18:21|0.0017609
02:18:21|0.0017608
02:18:22|0.0017608
02:18:24|0.0017613
02:18:24|0.0017613
02:18:25|0.0017605
02:18:27|0.0017615
02:18:29|0.0017612
02:18:29|0.0017612
02:18:30|0.0017612
02:18:31|0.0017612
02:18:32|0.0017605
02:18:34|0.0017605
02:18:35|0.0017605
02:18:36|0.0017622
02:18:37|0.0017624
02:18:38|0.0017624
02:18:39|0.0017629
02:18:40|0.0017631
02:18:40|0.0017631
02:18:41|0.0017631
02:18:43|0.0017631
02:18:44|0.0017631
02:18:44|0.0017631
02:18:45|0.0017622
02:18:47|0.0017622
02:18:48|0.0017622
02:18:49|0.0017622
02:18:50|0.0017622
02:18:51|0.0017622
02:18:52|0.0017614
02:18:53|0.0017614
02:18:54|0.0017614
02:18:56|0.0017603
02:18:57|0.001761
02:18:57|0.001761
02:18:59|0.0017604
02:19:00|0.0017612
02:19:01|0.0017612
02:19:02|0.001761
02:19:03|0.001761
02:19:04|0.001761
02:19:05|0.0017609
02:19:06|0.0017609
02:19:07|0.0017623
02:19:08|0.0017623
02:19:09|0.0017623
02:19:11|0.0017623
02:19:12|0.0017614
02:19:12|0.0017614
02:19:14|0.0017614
02:19:15|0.0017614
02:19:16|0.0017623
02:19:17|0.001763
02:19:17|0.0017629
02:19:18|0.0017631
02:19:20|0.0017631
02:19:20|0.0017631
02:19:21|0.0017631
02:19:22|0.0017615
02:19:23|0.0017615
02:19:24|0.0017615
02:19:26|0.0017615
02:19:26|0.0017608
02:19:28|0.0017612
02:19:29|0.0017612
02:19:31|0.001761
02:19:33|0.0017619
02:19:33|0.0017619
02:19:35|0.0017619
02:19:36|0.0017619
02:19:36|0.0017619
02:19:37|0.0017619
02:19:39|0.0017622
02:19:40|0.0017622
02:19:41|0.0017635
02:19:42|0.0017638
02:19:43|0.0017638
02:19:44|0.0017638
02:19:45|0.0017636
02:19:46|0.0017636
02:19:47|0.0017638
02:19:48|0.0017632
02:19:49|0.0017632
02:19:50|0.0017632
02:19:51|0.0017632
02:19:52|0.0017632
02:19:53|0.0017632
02:19:54|0.0017632
02:19:55|0.0017632
02:19:56|0.0017632
02:19:57|0.0017632
02:19:58|0.0017632
02:19:59|0.0017632
02:20:00|0.0017632
02:20:01|0.0017632
02:20:02|0.0017629
02:20:03|0.0017629
02:20:04|0.0017629
02:20:05|0.0017629
02:20:06|0.0017629
02:20:08|0.0017629
02:20:08|0.0017629
02:20:09|0.0017616
02:20:11|0.0017614
02:20:12|0.0017614
02:20:13|0.0017614
02:20:13|0.0017611
02:20:14|0.0017611
02:20:15|0.0017611
02:20:16|0.0017611
02:20:18|0.0017611
02:20:19|0.0017627
02:20:19|0.0017627
02:20:21|0.0017627
02:20:22|0.0017612
02:20:23|0.0017612
02:20:23|0.0017612
02:20:25|0.0017594
02:20:26|0.0017594
02:20:27|0.0017594
02:20:28|0.0017586
02:20:30|0.0017598
02:20:31|0.0017598
02:20:32|0.0017598
02:20:34|0.0017598
02:20:35|0.0017598
02:20:36|0.0017598
02:20:36|0.0017598
02:20:38|0.0017609
02:20:39|0.0017616
02:20:40|0.0017604
02:20:41|0.0017604
02:20:43|0.0017604
02:20:44|0.0017585
02:20:44|0.0017585
02:20:46|0.0017585
02:20:47|0.0017585
02:20:47|0.0017585
02:20:48|0.0017585
02:20:49|0.0017606
02:20:50|0.0017604
02:20:51|0.0017604
02:20:52|0.0017604
02:20:54|0.0017604
02:20:54|0.0017604
02:20:56|0.0017604
02:20:56|0.0017604
02:20:57|0.0017604
02:20:59|0.0017604
02:21:00|0.0017604
02:21:01|0.0017604
02:21:02|0.0017604
02:21:03|0.0017616
02:21:04|0.0017616
02:21:05|0.0017616
02:21:06|0.0017616
02:21:07|0.0017615
02:21:08|0.0017615
02:21:09|0.0017615
02:21:10|0.0017615
02:21:11|0.0017615
02:21:12|0.0017615
02:21:13|0.0017619
02:21:14|0.0017619
02:21:15|0.0017619
02:21:16|0.0017619
02:21:17|0.0017619
02:21:18|0.0017619
02:21:19|0.0017614
02:21:21|0.0017614
02:21:21|0.0017629
02:21:23|0.0017629
02:21:23|0.0017629
02:21:24|0.0017631
02:21:25|0.0017634
02:21:26|0.0017635
02:21:28|0.0017634
02:21:28|0.0017634
02:21:31|0.0017632
02:21:32|0.0017644
02:21:34|0.0017638
02:21:35|0.0017644
02:21:35|0.0017637
02:21:36|0.0017652
02:21:38|0.0017653
02:21:39|0.0017653
02:21:39|0.0017653
02:21:41|0.0017653
02:21:42|0.0017623
02:21:43|0.0017619
02:21:44|0.0017616
02:21:45|0.0017616
02:21:45|0.0017616
02:21:47|0.0017616
02:21:47|0.0017616
02:21:49|0.0017606
02:21:50|0.0017608
02:21:50|0.0017608
02:21:51|0.0017608
02:21:53|0.0017608
02:21:53|0.0017608
02:21:54|0.0017597
02:21:56|0.0017597
02:21:57|0.0017597
02:21:58|0.0017597
02:21:58|0.0017597
02:22:00|0.0017597
02:22:01|0.0017597
02:22:02|0.0017597
02:22:03|0.0017597
02:22:04|0.0017597
02:22:04|0.0017597
02:22:05|0.0017597
02:22:07|0.0017598
02:22:08|0.0017598
02:22:08|0.0017598
02:22:10|0.0017596
02:22:11|0.0017594
02:22:12|0.0017594
02:22:13|0.0017591
02:22:14|0.0017591
02:22:15|0.0017595
02:22:16|0.0017595
02:22:17|0.0017595
02:22:18|0.0017595
02:22:18|0.0017592
02:22:20|0.0017598
02:22:21|0.0017598
02:22:21|0.0017598
02:22:24|0.00176
02:22:24|0.00176
02:22:25|0.0017591
02:22:27|0.0017588
02:22:28|0.0017588
02:22:28|0.0017588
02:22:29|0.0017588
02:22:31|0.0017585
02:22:32|0.0017585
02:22:32|0.001758
02:22:35|0.0017579
02:22:36|0.0017579
02:22:37|0.0017579
02:22:38|0.0017579
02:22:39|0.0017579
02:22:40|0.0017581
02:22:41|0.0017576
02:22:42|0.0017574
02:22:43|0.0017577
02:22:45|0.001757
02:22:46|0.001757
02:22:47|0.001757
02:22:48|0.0017566
02:22:49|0.0017567
02:22:50|0.0017564
02:22:51|0.0017564
02:22:52|0.0017564
02:22:53|0.001756
02:22:53|0.0017559
02:22:54|0.0017555
02:22:56|0.0017561
02:22:57|0.0017548
02:22:57|0.0017558
02:22:59|0.0017558
02:23:00|0.0017559
02:23:01|0.0017566
02:23:02|0.0017566
02:23:03|0.0017566
02:23:04|0.0017566
02:23:05|0.0017566
02:23:06|0.0017567
02:23:07|0.0017561
02:23:08|0.0017561
02:23:09|0.0017561
02:23:10|0.0017561
02:23:11|0.0017561
02:23:13|0.0017561
02:23:14|0.0017561
02:23:14|0.0017561
02:23:15|0.0017561
02:23:16|0.0017554
02:23:18|0.0017554
02:23:19|0.0017554
02:23:19|0.0017547
02:23:20|0.0017551
02:23:21|0.0017555
02:23:23|0.0017555
02:23:23|0.0017555
02:23:24|0.0017555
02:23:25|0.0017555
02:23:26|0.0017559
02:23:27|0.0017559
02:23:28|0.0017559
02:23:29|0.0017559
02:23:31|0.0017559
02:23:32|0.0017559
02:23:32|0.0017559
02:23:35|0.0017557
02:23:36|0.0017561
02:23:38|0.001754
02:23:39|0.0017546
02:23:40|0.0017549
02:23:41|0.0017549
02:23:42|0.001755
02:23:43|0.0017553
02:23:44|0.0017553
02:23:45|0.0017553
02:23:46|0.0017553
02:23:47|0.001756
02:23:48|0.001757
02:23:49|0.001757
02:23:50|0.001757
02:23:51|0.001757
02:23:52|0.001757
02:23:53|0.001757
02:23:54|0.001757
02:23:55|0.0017558
02:23:56|0.0017558
02:23:57|0.0017558
02:23:58|0.0017558
02:24:00|0.0017552
02:24:00|0.0017552
02:24:01|0.0017552
02:24:03|0.0017552
02:24:03|0.0017558
02:24:04|0.0017555
02:24:06|0.0017555
02:24:07|0.0017555
02:24:07|0.0017555
02:24:08|0.0017559
02:24:10|0.0017559
02:24:10|0.0017552
02:24:12|0.0017552
02:24:13|0.0017552
02:24:14|0.0017552
02:24:15|0.0017552
02:24:16|0.0017552
02:24:17|0.0017552
02:24:18|0.0017548
02:24:19|0.0017548
02:24:20|0.0017548
02:24:21|0.0017548
02:24:22|0.0017548
02:24:24|0.0017548
02:24:24|0.0017548
02:24:25|0.001756
02:24:26|0.0017558
02:24:27|0.0017558
02:24:28|0.0017558
02:24:29|0.0017558
02:24:31|0.0017559
02:24:31|0.0017559
02:24:33|0.0017559
02:24:35|0.0017559
02:24:36|0.0017559
02:24:37|0.0017559
02:24:39|0.0017559
02:24:39|0.0017559
02:24:40|0.0017559
02:24:42|0.0017559
02:24:43|0.001757
02:24:43|0.0017576
02:24:44|0.0017576
02:24:45|0.0017576
02:24:47|0.0017576
02:24:47|0.0017593
02:24:49|0.0017597
02:24:49|0.0017597
02:24:50|0.0017597
02:24:52|0.0017597
02:24:53|0.0017597
02:24:53|0.0017601
02:24:55|0.0017601
02:24:55|0.0017587
02:24:56|0.0017587
02:24:58|0.0017587
02:24:59|0.0017587
02:25:00|0.0017587
02:25:01|0.0017587
02:25:02|0.0017587
02:25:03|0.0017587
02:25:04|0.0017587
02:25:06|0.0017587
02:25:07|0.0017587
02:25:08|0.0017585
02:25:08|0.0017585
02:25:10|0.0017585
02:25:11|0.0017585
02:25:11|0.0017585
02:25:13|0.0017595
02:25:13|0.00176
02:25:14|0.00176
02:25:15|0.0017596
02:25:17|0.0017596
02:25:18|0.0017588
02:25:18|0.0017588
02:25:19|0.0017588
02:25:20|0.0017588
02:25:21|0.0017585
02:25:22|0.0017585
02:25:23|0.0017585
02:25:24|0.0017585
02:25:25|0.0017585
02:25:27|0.0017585
02:25:27|0.0017585
02:25:28|0.0017585
02:25:29|0.0017591
02:25:30|0.0017591
02:25:32|0.0017591
02:25:32|0.0017591
02:25:35|0.0017591
02:25:36|0.0017591
02:25:38|0.0017591
02:25:39|0.0017591
02:25:39|0.0017591
02:25:41|0.0017591
02:25:42|0.0017591
02:25:43|0.0017591
02:25:44|0.0017591
02:25:44|0.001758
02:25:46|0.001758
02:25:47|0.0017578
02:25:48|0.0017567
02:25:49|0.0017578
02:25:50|0.0017572
02:25:51|0.0017568
02:25:52|0.0017566
02:25:52|0.0017581
02:25:54|0.0017581
02:25:54|0.0017581
02:25:56|0.0017581
02:25:57|0.0017581
02:25:58|0.0017572
02:25:59|0.0017572
02:26:00|0.0017572
02:26:01|0.0017572
02:26:02|0.0017572
02:26:03|0.0017572
02:26:04|0.0017569
02:26:05|0.0017569
02:26:06|0.0017569
02:26:07|0.0017569
02:26:07|0.0017569
02:26:09|0.0017569
02:26:10|0.0017569
02:26:11|0.0017569
02:26:12|0.0017593
02:26:13|0.0017593
02:26:14|0.0017601
02:26:15|0.00176
02:26:16|0.0017606
02:26:17|0.0017601
02:26:18|0.0017601
02:26:19|0.0017601
02:26:20|0.001761
02:26:21|0.001761
02:26:22|0.0017615
02:26:23|0.0017616
02:26:24|0.0017616
02:26:25|0.0017616
02:26:26|0.0017616
02:26:27|0.0017616
02:26:28|0.0017616
02:26:29|0.0017605
02:26:30|0.0017605
02:26:31|0.0017605
02:26:32|0.0017611
02:26:33|0.0017611
02:26:34|0.0017611
02:26:36|0.0017611
02:26:37|0.0017611
02:26:38|0.0017607
02:26:40|0.0017607
02:26:41|0.0017607
02:26:42|0.0017607
02:26:43|0.0017607
02:26:44|0.0017607
02:26:45|0.0017609
02:26:47|0.0017609
02:26:48|0.0017609
02:26:49|0.0017609
02:26:51|0.0017609
02:26:52|0.0017607
02:26:53|0.0017607
02:26:54|0.0017607
02:26:55|0.0017607
02:26:56|0.0017607
02:26:58|0.0017607
02:26:59|0.0017607
02:27:00|0.0017607
02:27:00|0.0017607
02:27:02|0.0017607
02:27:03|0.0017604
02:27:04|0.0017604
02:27:05|0.0017604
02:27:05|0.0017604
02:27:06|0.0017604
02:27:08|0.0017606
02:27:08|0.0017606
02:27:10|0.0017606
02:27:10|0.0017606
02:27:12|0.0017606
02:27:13|0.0017606
02:27:14|0.0017609
02:27:15|0.0017609
02:27:16|0.0017603
02:27:17|0.0017603
02:27:18|0.0017603
02:27:19|0.0017603
02:27:20|0.0017603
02:27:21|0.0017601
02:27:22|0.0017601
02:27:23|0.0017601
02:27:24|0.0017601
02:27:25|0.0017601
02:27:26|0.0017601
02:27:27|0.0017601
02:27:28|0.0017601
02:27:29|0.0017601
02:27:30|0.0017601
02:27:31|0.0017601
02:27:32|0.0017601
02:27:33|0.0017592
02:27:34|0.0017592
02:27:35|0.0017592
02:27:37|0.0017592
02:27:38|0.0017592
02:27:39|0.0017592
02:27:41|0.0017592
02:27:42|0.0017592
02:27:43|0.0017592
02:27:44|0.0017592
02:27:45|0.0017592
02:27:46|0.0017592
02:27:47|0.0017592
02:27:48|0.0017592
02:27:49|0.001759
02:27:50|0.001759
02:27:51|0.001759
02:27:52|0.001759
02:27:53|0.001759
02:27:54|0.001759
02:27:55|0.001759
02:27:56|0.0017607
02:27:57|0.0017607
02:27:58|0.0017607
02:27:59|0.0017607
02:28:00|0.0017607
02:28:01|0.0017607
02:28:02|0.0017607
02:28:03|0.0017607
02:28:04|0.0017607
02:28:05|0.0017607
02:28:06|0.0017607
02:28:07|0.0017607
02:28:08|0.0017608
02:28:09|0.0017608
02:28:10|0.0017608
02:28:11|0.0017608
02:28:12|0.0017608
02:28:14|0.0017608
02:28:14|0.00176
02:28:16|0.00176
02:28:16|0.0017601
02:28:17|0.0017601
02:28:18|0.00176
02:28:19|0.00176
02:28:20|0.00176
02:28:21|0.00176
02:28:22|0.00176
02:28:24|0.00176
02:28:25|0.00176
02:28:26|0.00176
02:28:26|0.00176
02:28:28|0.00176
02:28:28|0.00176
02:28:29|0.0017602
02:28:30|0.0017601
02:28:32|0.0017601
02:28:32|0.0017601
02:28:33|0.0017601
02:28:34|0.0017601
02:28:35|0.0017601
02:28:37|0.0017601
02:28:39|0.0017592
02:28:40|0.0017592
02:28:41|0.0017595
02:28:43|0.0017595
02:28:44|0.0017595
02:28:45|0.0017595
02:28:45|0.0017595
02:28:47|0.0017595
02:28:48|0.0017595
02:28:48|0.0017595
02:28:50|0.0017595
02:28:50|0.0017595
02:28:52|0.0017595
02:28:53|0.0017595
02:28:54|0.0017595
02:28:55|0.0017595
02:28:56|0.0017595
02:28:57|0.0017584
02:28:58|0.0017584
02:28:59|0.0017595
02:28:59|0.0017595
02:29:01|0.0017595
02:29:03|0.0017605
02:29:04|0.0017605
02:29:05|0.0017603
02:29:06|0.0017603
02:29:07|0.0017603
02:29:08|0.0017607
02:29:09|0.0017607
02:29:10|0.0017608
02:29:11|0.0017608
02:29:12|0.0017608
02:29:13|0.0017601
02:29:14|0.0017601
02:29:15|0.0017611
02:29:16|0.0017599
02:29:17|0.0017599
02:29:18|0.0017599
02:29:19|0.0017599
02:29:20|0.0017606
02:29:21|0.0017606
02:29:22|0.0017594
02:29:23|0.0017594
02:29:24|0.0017594
02:29:25|0.0017594
02:29:27|0.0017611
02:29:27|0.0017614
02:29:28|0.0017622
02:29:29|0.0017622
02:29:30|0.0017622
02:29:31|0.0017622
02:29:33|0.0017622
02:29:33|0.0017622
02:29:34|0.0017622
02:29:35|0.0017622
02:29:36|0.0017622
02:29:38|0.0017622
02:29:40|0.0017622
02:29:41|0.0017622
02:29:42|0.0017624
02:29:42|0.0017624
02:29:43|0.0017624
02:29:45|0.0017624
02:29:46|0.0017624
02:29:47|0.0017624
02:29:48|0.0017624
02:29:49|0.0017624
02:29:50|0.0017624
02:29:51|0.0017624
02:29:53|0.0017624
02:29:54|0.0017624
02:29:54|0.0017624
02:29:56|0.0017624
02:29:56|0.0017624
02:29:57|0.0017624
02:29:59|0.0017624
02:29:59|0.0017624
02:30:00|0.0017624
02:30:02|0.0017624
02:30:02|0.0017624
02:30:03|0.0017624
02:30:04|0.0017624
02:30:05|0.0017624
02:30:07|0.0017624
02:30:07|0.0017624
02:30:09|0.0017624
02:30:10|0.0017624
02:30:11|0.0017624
02:30:11|0.0017624
02:30:12|0.0017625
02:30:13|0.0017625
02:30:14|0.0017625
02:30:15|0.0017625
02:30:17|0.0017617
02:30:17|0.0017617
02:30:18|0.0017617
02:30:19|0.0017621
02:30:20|0.0017621
02:30:22|0.0017621
02:30:22|0.0017621
02:30:23|0.0017618
02:30:25|0.0017618
02:30:25|0.0017618
02:30:26|0.0017618
02:30:27|0.0017618
02:30:28|0.0017628
02:30:29|0.0017621
02:30:31|0.0017621
02:30:32|0.0017621
02:30:33|0.0017621
02:30:33|0.0017621
02:30:35|0.0017621
02:30:35|0.0017621
02:30:36|0.0017621
02:30:37|0.0017621
02:30:39|0.0017621
02:30:40|0.0017621
02:30:41|0.0017629
02:30:42|0.0017629
02:30:43|0.0017629
02:30:44|0.0017629
02:30:45|0.0017629
02:30:46|0.0017629
02:30:48|0.0017629
02:30:49|0.0017629
02:30:49|0.0017629
02:30:51|0.0017625
02:30:51|0.0017625
02:30:52|0.0017625
02:30:53|0.0017627
02:30:55|0.0017627
02:30:55|0.0017627
02:30:57|0.0017627
02:30:57|0.0017627
02:30:58|0.0017627
02:30:59|0.001762
02:31:01|0.0017611
02:31:01|0.0017611
02:31:02|0.0017614
02:31:04|0.0017618
02:31:05|0.0017618
02:31:05|0.0017618
02:31:06|0.0017618
02:31:07|0.0017618
02:31:09|0.0017618
02:31:10|0.0017618
02:31:10|0.0017618
02:31:11|0.0017618
02:31:12|0.0017618
02:31:14|0.0017618
02:31:15|0.0017618
02:31:16|0.0017618
02:31:16|0.0017618
02:31:18|0.0017618
02:31:18|0.0017618
02:31:20|0.0017618
02:31:21|0.0017618
02:31:22|0.0017618
02:31:23|0.0017618
02:31:24|0.0017618
02:31:25|0.0017618
02:31:26|0.0017618
02:31:27|0.0017618
02:31:28|0.0017618
02:31:29|0.0017618
02:31:30|0.0017618
02:31:31|0.0017618
02:31:32|0.0017618
02:31:33|0.0017618
02:31:34|0.0017618
02:31:35|0.0017618
02:31:36|0.0017618
02:31:37|0.0017618
02:31:38|0.0017618
02:31:39|0.0017618
02:31:41|0.0017618
02:31:42|0.0017618
02:31:43|0.0017618
02:31:44|0.0017618
02:31:45|0.0017618
02:31:46|0.0017618
02:31:47|0.0017618
02:31:49|0.0017619
02:31:50|0.0017618
02:31:51|0.0017618
02:31:52|0.0017618
02:31:53|0.0017618
02:31:54|0.0017618
02:31:55|0.0017618
02:31:56|0.0017618
02:31:58|0.0017618
02:31:58|0.0017618
02:32:00|0.0017618
02:32:00|0.0017618
02:32:01|0.0017618
02:32:03|0.0017623
02:32:04|0.0017622
02:32:04|0.0017622
02:32:06|0.0017622
02:32:06|0.0017622
02:32:08|0.0017622
02:32:08|0.0017622
02:32:09|0.0017622
02:32:10|0.0017622
02:32:12|0.0017626
02:32:13|0.0017634
02:32:13|0.001764
02:32:14|0.0017647
02:32:16|0.0017653
02:32:17|0.0017651
02:32:18|0.0017652
02:32:19|0.0017652
02:32:19|0.0017652
02:32:20|0.0017652
02:32:22|0.0017652
02:32:23|0.0017652
02:32:24|0.0017652
02:32:25|0.0017652
02:32:26|0.0017652
02:32:27|0.0017652
02:32:28|0.0017652
02:32:29|0.0017652
02:32:30|0.0017652
02:32:31|0.0017651
02:32:32|0.0017626
02:32:33|0.0017626
02:32:34|0.0017626
02:32:35|0.0017626
02:32:37|0.0017625
02:32:38|0.0017625
02:32:38|0.0017625
02:32:39|0.0017625
02:32:41|0.0017625
02:32:43|0.0017625
02:32:44|0.0017607
02:32:45|0.0017607
02:32:46|0.0017615
02:32:46|0.0017619
02:32:48|0.0017619
02:32:49|0.0017619
02:32:50|0.0017619
02:32:51|0.0017619
02:32:52|0.0017614
02:32:53|0.0017614
02:32:54|0.0017614
02:32:55|0.0017614
02:32:56|0.0017614
02:32:57|0.0017614
02:32:58|0.00176
02:33:00|0.001759
02:33:00|0.001759
02:33:01|0.001759
02:33:03|0.001759
02:33:04|0.001759
02:33:05|0.0017611
02:33:06|0.0017611
02:33:07|0.0017611
02:33:08|0.0017611
02:33:09|0.0017611
02:33:10|0.0017611
02:33:11|0.0017611
02:33:12|0.0017611
02:33:13|0.0017611
02:33:14|0.0017611
02:33:15|0.0017611
02:33:16|0.001762
02:33:17|0.001762
02:33:18|0.0017617
02:33:19|0.0017617
02:33:20|0.0017617
02:33:21|0.0017617
02:33:22|0.0017638
02:33:23|0.0017638
02:33:24|0.0017641
02:33:25|0.0017645
02:33:26|0.0017645
02:33:27|0.0017645
02:33:29|0.0017639
02:33:29|0.0017631
02:33:30|0.0017631
02:33:31|0.0017631
02:33:32|0.0017646
02:33:33|0.0017646
02:33:34|0.0017646
02:33:35|0.0017646
02:33:36|0.0017646
02:33:37|0.0017641
02:33:38|0.0017641
02:33:39|0.0017641
02:33:41|0.0017641
02:33:41|0.0017641
02:33:43|0.0017641
02:33:45|0.0017641
02:33:45|0.0017641
02:33:47|0.0017654
02:33:48|0.0017649
02:33:49|0.0017649
02:33:50|0.0017649
02:33:51|0.0017649
02:33:52|0.0017649
02:33:53|0.0017649
02:33:54|0.0017649
02:33:55|0.0017649
02:33:56|0.0017649
02:33:57|0.0017659
02:33:58|0.0017659
02:33:59|0.0017646
02:34:00|0.0017646
02:34:01|0.0017646
02:34:02|0.0017646
02:34:03|0.0017646
02:34:04|0.0017646
02:34:06|0.0017646
02:34:06|0.0017646
02:34:08|0.001765
02:34:09|0.001765
02:34:09|0.001765
02:34:11|0.001765
02:34:12|0.001765
02:34:14|0.001765
02:34:14|0.0017648
02:34:16|0.0017646
02:34:16|0.0017646
02:34:17|0.0017646
02:34:19|0.0017646
02:34:19|0.0017634
02:34:20|0.0017634
02:34:22|0.0017634
02:34:23|0.0017634
02:34:23|0.0017634
02:34:25|0.0017634
02:34:26|0.0017634
02:34:27|0.0017634
02:34:27|0.0017634
02:34:29|0.0017634
02:34:29|0.0017634
02:34:30|0.0017633
02:34:32|0.0017633
02:34:33|0.0017633
02:34:34|0.0017633
02:34:34|0.0017633
02:34:36|0.0017633
02:34:36|0.0017633
02:34:38|0.0017633
02:34:38|0.0017633
02:34:39|0.0017633
02:34:40|0.0017642
02:34:41|0.0017642
02:34:43|0.0017642
02:34:45|0.0017642
02:34:46|0.0017634
02:34:47|0.0017634
02:34:48|0.0017634
02:34:49|0.0017634
02:34:50|0.0017634
02:34:52|0.0017634
02:34:53|0.0017634
02:34:54|0.0017634
02:34:55|0.0017634
02:34:56|0.0017634
02:34:57|0.0017634
02:34:58|0.0017634
02:34:59|0.0017634
02:35:00|0.0017634
02:35:01|0.0017634
02:35:02|0.0017634
02:35:03|0.0017645
02:35:04|0.0017645
02:35:05|0.0017645
02:35:06|0.0017645
02:35:07|0.0017645
02:35:08|0.0017645
02:35:09|0.0017645
02:35:11|0.001765
02:35:11|0.0017649
02:35:12|0.0017656
02:35:14|0.0017656
02:35:15|0.0017653
02:35:16|0.0017649
02:35:17|0.0017649
02:35:18|0.0017649
02:35:19|0.0017649
02:35:20|0.0017622
02:35:21|0.0017622
02:35:22|0.0017614
02:35:23|0.0017614
02:35:24|0.0017614
02:35:25|0.0017614
02:35:26|0.0017614
02:35:27|0.0017614
02:35:28|0.0017614
02:35:29|0.0017614
02:35:31|0.0017614
02:35:31|0.0017613
02:35:32|0.0017613
02:35:33|0.0017613
02:35:34|0.0017606
02:35:35|0.0017605
02:35:36|0.0017591
02:35:38|0.0017591
02:35:38|0.0017591
02:35:40|0.0017591
02:35:41|0.0017591
02:35:42|0.0017591
02:35:42|0.0017591
02:35:44|0.0017597
02:35:46|0.0017597
02:35:47|0.0017597
02:35:48|0.0017597
02:35:49|0.0017597
02:35:51|0.0017603
02:35:53|0.0017589
02:35:54|0.001759
02:35:54|0.001759
02:35:55|0.0017586
02:35:56|0.0017587
02:35:58|0.0017586
02:35:58|0.001759
02:36:00|0.0017584
02:36:01|0.0017585
02:36:01|0.001759
02:36:03|0.0017563
02:36:04|0.0017588
02:36:05|0.0017591
02:36:06|0.0017591
02:36:07|0.0017591
02:36:07|0.0017591
02:36:08|0.0017591
02:36:10|0.0017594
02:36:11|0.0017594
02:36:12|0.0017591
02:36:13|0.0017591
02:36:14|0.0017591
02:36:15|0.0017591
02:36:16|0.0017591
02:36:17|0.0017591
02:36:18|0.0017585
02:36:19|0.001758
02:36:20|0.0017584
02:36:21|0.0017584
02:36:22|0.0017584
02:36:23|0.0017584
02:36:24|0.0017584
02:36:25|0.0017582
02:36:26|0.0017582
02:36:27|0.0017582
02:36:28|0.0017591
02:36:29|0.0017591
02:36:30|0.0017591
02:36:31|0.0017591
02:36:32|0.001759
02:36:33|0.001759
02:36:34|0.0017582
02:36:35|0.001759
02:36:36|0.001759
02:36:37|0.001759
02:36:38|0.001759
02:36:39|0.001759
02:36:40|0.0017592
02:36:41|0.001759
02:36:42|0.001759
02:36:43|0.001759
02:36:44|0.001759
02:36:45|0.0017576
02:36:46|0.0017573
02:36:48|0.0017579
02:36:49|0.0017579
02:36:50|0.0017579
02:36:51|0.0017579
02:36:52|0.0017579
02:36:53|0.0017579
02:36:54|0.0017579
02:36:55|0.0017579
02:36:56|0.0017579
02:36:57|0.0017579
02:36:58|0.0017579
02:36:59|0.0017579
02:37:00|0.0017579
02:37:01|0.0017579
02:37:02|0.0017582
02:37:03|0.0017586
02:37:04|0.0017586
02:37:05|0.0017586
02:37:06|0.0017586
02:37:07|0.0017586
02:37:08|0.0017586
02:37:09|0.0017585
02:37:10|0.0017585
02:37:11|0.0017585
02:37:12|0.0017585
02:37:13|0.0017585
02:37:14|0.0017585
02:37:15|0.0017585
02:37:16|0.0017585
02:37:17|0.0017585
02:37:18|0.0017585
02:37:19|0.0017592
02:37:20|0.0017592
02:37:21|0.0017596
02:37:22|0.0017596
02:37:23|0.0017596
02:37:24|0.0017596
02:37:25|0.0017596
02:37:26|0.0017596
02:37:27|0.0017607
02:37:28|0.0017612
02:37:29|0.0017612
02:37:30|0.0017612
02:37:31|0.0017612
02:37:32|0.0017613
02:37:33|0.0017613
02:37:34|0.0017613
02:37:35|0.0017613
02:37:37|0.0017613
02:37:37|0.0017613
02:37:38|0.0017613
02:37:39|0.0017613
02:37:41|0.0017613
02:37:41|0.0017613
02:37:42|0.0017613
02:37:43|0.0017614
02:37:45|0.0017614
02:37:46|0.0017614
02:37:47|0.0017614
02:37:49|0.0017614
02:37:49|0.0017614
02:37:51|0.0017614
02:37:52|0.0017583
02:37:53|0.0017583
02:37:54|0.0017583
02:37:55|0.0017583
02:37:57|0.0017583
02:37:58|0.0017583
02:37:59|0.0017583
02:37:59|0.0017583
02:38:01|0.0017583
02:38:01|0.0017583
02:38:03|0.0017607
02:38:04|0.0017607
02:38:05|0.0017607
02:38:05|0.0017615
02:38:06|0.0017615
02:38:07|0.001762
02:38:09|0.0017629
02:38:09|0.0017629
02:38:11|0.0017636
02:38:11|0.0017636
02:38:13|0.0017625
02:38:14|0.0017622
02:38:15|0.0017622
02:38:16|0.0017622
02:38:17|0.0017622
02:38:19|0.0017622
02:38:20|0.0017622
02:38:21|0.0017622
02:38:21|0.0017622
02:38:22|0.0017622
02:38:23|0.0017622
02:38:25|0.0017603
02:38:25|0.0017603
02:38:26|0.0017603
02:38:27|0.0017603
02:38:28|0.0017603
02:38:30|0.0017608
02:38:30|0.0017608
02:38:31|0.0017608
02:38:32|0.0017608
02:38:33|0.0017608
02:38:34|0.0017608
02:38:35|0.0017608
02:38:36|0.0017612
02:38:38|0.0017612
02:38:39|0.0017612
02:38:40|0.0017612
02:38:41|0.0017612
02:38:42|0.0017612
02:38:43|0.0017612
02:38:44|0.0017612
02:38:45|0.0017612
02:38:46|0.0017612
02:38:48|0.0017612
02:38:49|0.0017612
02:38:49|0.0017612
02:38:51|0.0017612
02:38:52|0.0017612
02:38:53|0.0017612
02:38:53|0.0017622
02:38:55|0.0017622
02:38:56|0.0017622
02:38:57|0.0017622
02:38:58|0.0017622
02:38:59|0.0017622
02:39:00|0.0017627
02:39:01|0.0017627
02:39:02|0.0017627
02:39:04|0.0017627
02:39:05|0.0017628
02:39:06|0.0017628
02:39:06|0.0017628
02:39:08|0.0017631
02:39:09|0.0017631
02:39:10|0.0017631
02:39:11|0.0017623
02:39:12|0.0017623
02:39:13|0.0017623
02:39:15|0.0017623
02:39:15|0.0017623
02:39:17|0.0017632
02:39:17|0.0017638
02:39:18|0.0017639
02:39:20|0.0017639
02:39:21|0.0017647
02:39:22|0.0017653
02:39:23|0.0017659
02:39:24|0.0017659
02:39:25|0.0017656
02:39:26|0.0017656
02:39:27|0.0017656
02:39:28|0.0017656
02:39:29|0.0017656
02:39:30|0.0017658
02:39:31|0.0017658
02:39:32|0.0017658
02:39:33|0.0017658
02:39:34|0.001766
02:39:35|0.001766
02:39:36|0.0017659
02:39:37|0.0017659
02:39:38|0.0017659
02:39:39|0.0017659
02:39:40|0.0017657
02:39:41|0.0017658
02:39:42|0.0017658
02:39:43|0.001766
02:39:44|0.001766
02:39:45|0.001766
02:39:46|0.001766
02:39:47|0.0017661
02:39:49|0.0017662
02:39:49|0.0017662
02:39:51|0.0017662
02:39:52|0.0017662
02:39:53|0.0017656
02:39:54|0.0017656
02:39:55|0.0017656
02:39:57|0.0017664
02:39:58|0.0017664
02:39:59|0.0017664
02:40:01|0.0017664
02:40:02|0.0017664
02:40:03|0.0017664
02:40:04|0.0017665
02:40:05|0.0017665
02:40:05|0.0017665
02:40:07|0.0017665
02:40:08|0.0017665
02:40:09|0.0017665
02:40:10|0.0017665
02:40:10|0.0017665
02:40:12|0.0017665
02:40:13|0.0017671
02:40:14|0.001767
02:40:15|0.0017673
02:40:16|0.0017688
02:40:17|0.0017682
02:40:18|0.0017682
02:40:19|0.0017691
02:40:20|0.0017689
02:40:21|0.0017678
02:40:22|0.0017678
02:40:23|0.0017686
02:40:24|0.0017686
02:40:25|0.0017686
02:40:26|0.0017686
02:40:27|0.0017686
02:40:28|0.0017689
02:40:29|0.0017689
02:40:30|0.0017689
02:40:32|0.0017695
02:40:32|0.0017695
02:40:33|0.001769
02:40:34|0.0017696
02:40:35|0.0017695
02:40:37|0.0017699
02:40:37|0.0017699
02:40:38|0.00177
02:40:40|0.00177
02:40:41|0.00177
02:40:41|0.00177
02:40:42|0.0017689
02:40:43|0.0017689
02:40:44|0.0017689
02:40:46|0.0017689
02:40:47|0.0017689
02:40:48|0.0017692
02:40:50|0.0017692
02:40:51|0.0017692
02:40:53|0.0017692
02:40:54|0.0017681
02:40:55|0.0017683
02:40:56|0.0017672
02:40:57|0.0017672
02:40:58|0.0017667
02:40:59|0.0017667
02:41:00|0.0017667
02:41:01|0.0017662
02:41:02|0.0017662
02:41:03|0.001766
02:41:04|0.0017662
02:41:05|0.0017653
02:41:06|0.0017652
02:41:07|0.0017652
02:41:08|0.0017652
02:41:09|0.0017652
02:41:10|0.0017652
02:41:11|0.0017652
02:41:12|0.0017652
02:41:13|0.0017652
02:41:14|0.0017646
02:41:15|0.0017646
02:41:16|0.0017641
02:41:17|0.0017641
02:41:18|0.0017641
02:41:19|0.0017641
02:41:20|0.0017641
02:41:21|0.0017631
02:41:22|0.0017631
02:41:23|0.0017631
02:41:24|0.0017629
02:41:25|0.0017629
02:41:26|0.0017629
02:41:27|0.0017628
02:41:29|0.0017628
02:41:33|0.0017628
02:41:34|0.0017644
02:41:34|0.0017644
02:41:35|0.0017644
02:41:37|0.0017637
02:41:38|0.0017637
02:41:38|0.0017637
02:41:40|0.0017628
02:41:40|0.0017628
02:41:42|0.0017628
02:41:42|0.0017632
02:41:43|0.0017632
02:41:44|0.0017632
02:41:46|0.0017632
02:41:47|0.0017627
02:41:47|0.0017627
02:41:48|0.0017627
02:41:50|0.0017627
02:41:52|0.0017627
02:41:53|0.0017637
02:41:54|0.0017637
02:41:56|0.0017637
02:41:57|0.0017637
02:41:58|0.001764
02:41:59|0.001764
02:42:00|0.001764
02:42:01|0.001764
02:42:02|0.001764
02:42:03|0.0017637
02:42:04|0.0017637
02:42:05|0.0017638
02:42:06|0.0017638
02:42:08|0.0017626
02:42:09|0.0017628
02:42:09|0.0017628
02:42:11|0.0017628
02:42:11|0.0017628
02:42:12|0.0017628
02:42:13|0.001765
02:42:15|0.001765
02:42:15|0.001765
02:42:16|0.0017649
02:42:17|0.0017649
02:42:19|0.0017645
02:42:20|0.0017632
02:42:20|0.0017634
02:42:21|0.0017634
02:42:22|0.0017634
02:42:23|0.0017634
02:42:24|0.0017634
02:42:26|0.001764
02:42:27|0.001764
02:42:28|0.001764
02:42:28|0.001764
02:42:30|0.0017634
02:42:31|0.0017634
02:42:31|0.0017634
02:42:32|0.001764
02:42:33|0.001764
02:42:35|0.001764
02:42:35|0.001764
02:42:36|0.0017647
02:42:37|0.0017647
02:42:38|0.0017642
02:42:40|0.0017642
02:42:41|0.0017642
02:42:42|0.0017642
02:42:43|0.0017657
02:42:44|0.0017657
02:42:45|0.0017657
02:42:46|0.0017664
02:42:47|0.0017666
02:42:48|0.0017672
02:42:49|0.0017672
02:42:50|0.0017672
02:42:51|0.0017672
02:42:53|0.0017672
02:42:54|0.0017672
02:42:55|0.0017673
02:42:56|0.0017639
02:42:57|0.0017627
02:42:59|0.0017637
02:43:00|0.001764
02:43:01|0.001764
02:43:02|0.001764
02:43:02|0.0017623
02:43:04|0.0017623
02:43:05|0.0017623
02:43:06|0.0017625
02:43:07|0.0017625
02:43:08|0.0017625
02:43:09|0.0017625
02:43:10|0.0017622
02:43:11|0.0017622
02:43:12|0.0017622
02:43:13|0.0017622
02:43:14|0.0017622
02:43:15|0.0017622
02:43:16|0.0017622
02:43:18|0.0017622
02:43:19|0.0017622
02:43:20|0.0017622
02:43:21|0.0017622
02:43:22|0.0017622
02:43:23|0.0017622
02:43:23|0.0017633
02:43:24|0.0017633
02:43:26|0.0017627
02:43:27|0.0017627
02:43:28|0.0017627
02:43:29|0.0017627
02:43:30|0.0017639
02:43:31|0.0017639
02:43:32|0.0017639
02:43:34|0.0017639
02:43:35|0.0017639
02:43:35|0.0017639
02:43:36|0.0017639
02:43:37|0.0017639
02:43:38|0.0017636
02:43:39|0.0017636
02:43:41|0.0017636
02:43:41|0.0017636
02:43:42|0.0017636
02:43:43|0.0017622
02:43:44|0.0017623
02:43:45|0.0017623
02:43:46|0.0017623
02:43:47|0.0017623
02:43:49|0.0017623
02:43:49|0.0017623
02:43:50|0.0017623
02:43:52|0.0017622
02:43:52|0.0017622
02:43:55|0.0017622
02:43:56|0.0017622
02:43:57|0.0017622
02:43:58|0.0017622
02:43:59|0.0017622
02:44:00|0.0017622
02:44:01|0.001762
02:44:02|0.001762
02:44:03|0.001762
02:44:04|0.001762
02:44:06|0.0017615
02:44:07|0.0017615
02:44:07|0.0017615
02:44:08|0.0017611
02:44:09|0.0017611
02:44:10|0.0017611
02:44:11|0.0017617
02:44:12|0.0017606
02:44:13|0.0017606
02:44:15|0.0017608
02:44:15|0.0017608
02:44:17|0.0017603
02:44:17|0.0017603
02:44:18|0.0017603
02:44:19|0.0017603
02:44:21|0.0017603
02:44:22|0.0017603
02:44:22|0.0017603
02:44:24|0.0017603
02:44:25|0.0017603
02:44:26|0.0017598
02:44:27|0.0017598
02:44:28|0.0017598
02:44:29|0.0017598
02:44:31|0.0017593
02:44:31|0.0017593
02:44:33|0.0017593
02:44:33|0.0017605
02:44:35|0.0017605
02:44:36|0.0017605
02:44:37|0.0017605
02:44:38|0.0017605
02:44:38|0.0017605
02:44:39|0.0017618
02:44:41|0.0017618
02:44:42|0.0017618
02:44:43|0.0017618
02:44:44|0.0017618
02:44:45|0.0017623
02:44:46|0.0017623
02:44:47|0.0017623
02:44:48|0.0017623
02:44:49|0.0017623
02:44:51|0.0017623
02:44:52|0.0017623
02:44:53|0.001762
02:44:54|0.0017613
02:44:56|0.0017613
02:44:56|0.0017613
02:44:58|0.0017613
02:44:59|0.0017613
02:45:00|0.0017613
02:45:01|0.0017613
02:45:02|0.0017613
02:45:04|0.0017608
02:45:05|0.0017608
02:45:06|0.0017608
02:45:07|0.0017616
02:45:08|0.0017616
02:45:09|0.0017616
02:45:11|0.0017616
02:45:11|0.0017616
02:45:13|0.0017616
02:45:13|0.0017623
02:45:14|0.0017631
02:45:15|0.0017631
02:45:17|0.0017631
02:45:17|0.0017631
02:45:19|0.0017631
02:45:19|0.0017631
02:45:20|0.0017631
02:45:22|0.0017603
02:45:22|0.0017598
02:45:24|0.0017595
02:45:24|0.0017597
02:45:26|0.0017597
02:45:26|0.0017597
02:45:27|0.0017593
02:45:29|0.0017593
02:45:30|0.0017588
02:45:32|0.0017588
02:45:32|0.0017588
02:45:33|0.0017588
02:45:34|0.0017588
02:45:35|0.0017588
02:45:37|0.0017586
02:45:37|0.0017584
02:45:39|0.0017584
02:45:40|0.0017584
02:45:40|0.0017588
02:45:41|0.0017591
02:45:43|0.0017591
02:45:43|0.0017591
02:45:44|0.0017591
02:45:45|0.0017591
02:45:47|0.0017591
02:45:47|0.0017591
02:45:48|0.0017591
02:45:50|0.0017591
02:45:50|0.0017591
02:45:51|0.0017591
02:45:53|0.0017591
02:45:54|0.0017591
02:45:56|0.001758
02:45:57|0.0017583
02:45:58|0.0017583
02:46:00|0.0017584
02:46:01|0.0017584
02:46:01|0.0017585
02:46:03|0.0017585
02:46:04|0.0017585
02:46:05|0.0017585
02:46:06|0.0017596
02:46:06|0.0017596
02:46:08|0.0017591
02:46:09|0.0017591
02:46:10|0.0017591
02:46:11|0.0017591
02:46:12|0.0017577
02:46:12|0.0017586
02:46:14|0.0017586
02:46:15|0.0017586
02:46:16|0.0017586
02:46:16|0.0017586
02:46:18|0.0017586
02:46:19|0.0017586
02:46:20|0.0017586
02:46:21|0.0017586
02:46:22|0.0017586
02:46:23|0.0017587
02:46:24|0.0017587
02:46:25|0.0017587
02:46:26|0.0017587
02:46:26|0.0017587
02:46:28|0.0017574
02:46:28|0.0017571
02:46:29|0.0017578
02:46:31|0.001757
02:46:32|0.001757
02:46:33|0.001757
02:46:34|0.0017571
02:46:35|0.0017575
02:46:36|0.0017575
02:46:37|0.0017575
02:46:38|0.0017575
02:46:39|0.0017575
02:46:40|0.0017575
02:46:42|0.0017575
02:46:42|0.0017575
02:46:43|0.0017575
02:46:44|0.0017575
02:46:45|0.0017575
02:46:47|0.0017575
02:46:47|0.0017575
02:46:48|0.0017576
02:46:49|0.0017576
02:46:51|0.0017576
02:46:52|0.0017576
02:46:53|0.0017576
02:46:54|0.0017576
02:46:56|0.0017576
02:46:57|0.0017576
02:46:58|0.0017576
02:46:59|0.0017573
02:47:00|0.0017573
02:47:01|0.0017572
02:47:01|0.0017572
02:47:03|0.0017572
02:47:04|0.0017572
02:47:05|0.0017572
02:47:06|0.001758
02:47:07|0.001758
02:47:08|0.001758
02:47:09|0.001758
02:47:10|0.001758
02:47:11|0.001758
02:47:13|0.001758
02:47:14|0.001758
02:47:14|0.0017583
02:47:15|0.0017583
02:47:16|0.0017583
02:47:17|0.0017583
02:47:18|0.0017583
02:47:19|0.0017583
02:47:21|0.0017583
02:47:22|0.0017583
02:47:22|0.0017583
02:47:23|0.0017583
02:47:25|0.0017583
02:47:26|0.0017583
02:47:27|0.0017583
02:47:28|0.0017583
02:47:29|0.0017597
02:47:30|0.0017597
02:47:31|0.0017597
02:47:32|0.0017595
02:47:33|0.0017595
02:47:34|0.001759
02:47:35|0.001759
02:47:36|0.0017589
02:47:37|0.0017589
02:47:38|0.0017589
02:47:39|0.0017588
02:47:40|0.0017588
02:47:41|0.0017588
02:47:42|0.0017591
02:47:43|0.0017591
02:47:44|0.0017591
02:47:45|0.0017591
02:47:46|0.0017591
02:47:47|0.0017604
02:47:48|0.0017604
02:47:49|0.0017604
02:47:50|0.0017604
02:47:51|0.0017604
02:47:52|0.0017604
02:47:53|0.0017601
02:47:54|0.0017601
02:47:55|0.0017598
02:47:56|0.0017598
02:47:58|0.0017598
02:47:59|0.0017598
02:48:00|0.0017598
02:48:01|0.0017602
02:48:02|0.0017602
02:48:03|0.0017602
02:48:04|0.0017602
02:48:05|0.0017606
02:48:06|0.0017606
02:48:07|0.0017615
02:48:08|0.0017615
02:48:09|0.0017615
02:48:10|0.0017615
02:48:11|0.0017615
02:48:12|0.0017618
02:48:13|0.0017618
02:48:14|0.0017618
02:48:15|0.0017618
02:48:16|0.0017625
02:48:17|0.0017625
02:48:18|0.0017625
02:48:19|0.0017615
02:48:20|0.0017615
02:48:22|0.0017615
02:48:23|0.0017618
02:48:24|0.0017618
02:48:25|0.0017625
02:48:26|0.0017625
02:48:27|0.0017625
02:48:28|0.0017625
02:48:29|0.001763
02:48:29|0.001763
02:48:31|0.001763
02:48:32|0.0017622
02:48:33|0.0017616
02:48:34|0.0017616
02:48:35|0.0017616
02:48:36|0.0017616
02:48:37|0.0017616
02:48:38|0.0017616
02:48:38|0.0017616
02:48:39|0.0017622
02:48:41|0.0017622
02:48:42|0.0017622
02:48:43|0.0017622
02:48:43|0.0017622
02:48:45|0.0017622
02:48:46|0.0017622
02:48:47|0.0017622
02:48:47|0.0017622
02:48:49|0.0017622
02:48:50|0.0017609
02:48:51|0.0017615
02:48:52|0.0017615
02:48:53|0.0017615
02:48:53|0.0017615
02:48:55|0.0017615
02:48:55|0.0017615
02:48:58|0.0017612
02:48:59|0.0017612
02:49:01|0.0017612
02:49:02|0.0017612
02:49:03|0.0017612
02:49:04|0.0017606
02:49:05|0.0017606
02:49:05|0.0017606
02:49:08|0.0017606
02:49:09|0.0017591
02:49:10|0.0017591
02:49:11|0.0017591
02:49:12|0.0017599
02:49:12|0.0017599
02:49:14|0.0017599
02:49:15|0.0017599
02:49:16|0.0017599
02:49:16|0.0017599
02:49:17|0.0017605
02:49:19|0.0017596
02:49:20|0.0017596
02:49:21|0.0017596
02:49:22|0.0017596
02:49:23|0.0017596
02:49:25|0.0017596
02:49:25|0.001761
02:49:27|0.001761
02:49:27|0.0017612
02:49:29|0.0017612
02:49:30|0.0017612
02:49:31|0.0017612
02:49:32|0.001762
02:49:33|0.001762
02:49:34|0.001762
02:49:34|0.001762
02:49:37|0.001762
02:49:37|0.001762
02:49:38|0.001762
02:49:39|0.001762
02:49:41|0.001762
02:49:42|0.001762
02:49:42|0.001762
02:49:43|0.001762
02:49:45|0.001762
02:49:45|0.001762
02:49:46|0.001762
02:49:47|0.001762
02:49:48|0.001762
02:49:50|0.001762
02:49:50|0.001762
02:49:52|0.001762
02:49:52|0.001762
02:49:53|0.001762
02:49:54|0.001762
02:49:56|0.001762
02:49:56|0.001762
02:49:58|0.0017624
02:50:00|0.001762
02:50:01|0.001762
02:50:02|0.001762
02:50:04|0.0017624
02:50:04|0.0017624
02:50:06|0.0017624
02:50:06|0.0017624
02:50:07|0.0017627
02:50:09|0.0017627
02:50:09|0.0017627
02:50:11|0.001763
02:50:11|0.001763
02:50:13|0.001763
02:50:13|0.001763
02:50:15|0.0017629
02:50:16|0.0017629
02:50:17|0.0017629
02:50:18|0.0017629
02:50:19|0.0017629
02:50:20|0.0017629
02:50:21|0.0017629
02:50:22|0.0017629
02:50:23|0.0017631
02:50:24|0.0017631
02:50:25|0.0017631
02:50:26|0.0017631
02:50:27|0.0017631
02:50:28|0.0017631
02:50:29|0.0017631
02:50:30|0.0017631
02:50:31|0.0017631
02:50:32|0.0017631
02:50:33|0.0017631
02:50:34|0.0017631
02:50:35|0.0017631
02:50:37|0.0017633
02:50:38|0.0017633
02:50:38|0.0017633
02:50:39|0.0017637
02:50:40|0.0017642
02:50:41|0.0017645
02:50:42|0.0017646
02:50:43|0.0017646
02:50:44|0.0017646
02:50:45|0.0017646
02:50:46|0.0017646
02:50:48|0.0017646
02:50:49|0.0017646
02:50:50|0.0017646
02:50:50|0.0017646
02:50:51|0.0017639
02:50:52|0.001764
02:50:53|0.001764
02:50:54|0.001764
02:50:55|0.001764
02:50:56|0.001764
02:50:57|0.001764
02:50:59|0.001764
02:51:01|0.001764
02:51:02|0.0017626
02:51:03|0.0017626
02:51:03|0.0017626
02:51:05|0.0017623
02:51:06|0.0017628
02:51:07|0.0017628
02:51:08|0.0017634
02:51:09|0.0017634
02:51:10|0.0017634
02:51:11|0.0017634
02:51:11|0.0017634
02:51:12|0.0017634
02:51:14|0.0017634
02:51:14|0.0017646
02:51:16|0.0017646
02:51:16|0.0017646
02:51:17|0.0017646
02:51:19|0.0017646
02:51:20|0.0017646
02:51:21|0.0017646
02:51:22|0.0017644
02:51:23|0.0017643
02:51:24|0.001765
02:51:25|0.001765
02:51:26|0.001765
02:51:27|0.001765
02:51:28|0.0017653
02:51:29|0.0017652
02:51:30|0.0017657
02:51:31|0.0017658
02:51:32|0.0017658
02:51:33|0.0017658
02:51:34|0.0017658
02:51:35|0.0017651
02:51:36|0.0017651
02:51:37|0.0017651
02:51:38|0.0017651
02:51:39|0.0017651
02:51:40|0.0017651
02:51:41|0.0017651
02:51:42|0.0017651
02:51:44|0.0017657
02:51:44|0.0017657
02:51:45|0.0017657
02:51:46|0.0017657
02:51:47|0.0017657
02:51:48|0.0017657
02:51:50|0.0017657
02:51:50|0.0017657
02:51:51|0.0017657
02:51:53|0.0017657
02:51:54|0.0017657
02:51:54|0.0017657
02:51:55|0.0017657
02:51:56|0.0017657
02:51:57|0.0017657
02:51:58|0.0017657
02:52:00|0.0017636
02:52:01|0.0017644
02:52:02|0.0017644
02:52:04|0.0017644
02:52:04|0.001763
02:52:07|0.0017647
02:52:07|0.0017647
02:52:09|0.0017647
02:52:10|0.0017647
02:52:11|0.0017647
02:52:11|0.0017649
02:52:12|0.0017649
02:52:14|0.0017649
02:52:15|0.0017649
02:52:15|0.0017649
02:52:17|0.0017649
02:52:17|0.0017645
02:52:19|0.0017645
02:52:19|0.0017645
02:52:21|0.0017645
02:52:21|0.0017645
02:52:22|0.0017645
02:52:24|0.0017645
02:52:24|0.001764
02:52:25|0.0017644
02:52:27|0.0017646
02:52:27|0.0017646
02:52:29|0.0017646
02:52:29|0.0017643
02:52:30|0.0017643
02:52:31|0.0017643
02:52:32|0.0017643
02:52:34|0.0017643
02:52:35|0.0017643
02:52:35|0.0017643
02:52:37|0.0017643
02:52:37|0.0017643
02:52:40|0.0017643
02:52:41|0.0017643
02:52:41|0.0017643
02:52:43|0.0017643
02:52:44|0.0017643
02:52:44|0.0017643
02:52:45|0.0017627
02:52:46|0.0017627
02:52:47|0.0017627
02:52:48|0.0017627
02:52:49|0.0017627
02:52:50|0.0017627
02:52:52|0.0017627
02:52:52|0.0017628
02:52:53|0.001763
02:52:54|0.001764
02:52:55|0.001764
02:52:56|0.001764
02:52:57|0.001764
02:52:58|0.001764
02:52:59|0.001764
02:53:01|0.0017655
02:53:03|0.0017654
02:53:04|0.0017652
02:53:05|0.0017652
02:53:06|0.0017652
02:53:07|0.0017645
02:53:08|0.0017645
02:53:09|0.0017648
02:53:10|0.0017648
02:53:10|0.0017648
02:53:12|0.0017648
02:53:13|0.0017651
02:53:14|0.0017651
02:53:15|0.0017659
02:53:16|0.0017663
02:53:17|0.001767
02:53:18|0.001767
02:53:19|0.001767
02:53:20|0.0017669
02:53:21|0.0017651
02:53:22|0.0017651
02:53:24|0.0017655
02:53:25|0.0017655
02:53:26|0.0017655
02:53:27|0.0017655
02:53:27|0.0017655
02:53:29|0.001765
02:53:29|0.001765
02:53:30|0.001765
02:53:31|0.0017649
02:53:33|0.0017649
02:53:34|0.0017649
02:53:35|0.0017649
02:53:36|0.0017649
02:53:37|0.0017649
02:53:38|0.0017649
02:53:39|0.0017649
02:53:39|0.001765
02:53:41|0.001765
02:53:42|0.001765
02:53:43|0.0017646
02:53:44|0.0017646
02:53:45|0.0017646
02:53:46|0.0017649
02:53:47|0.0017649
02:53:48|0.0017649
02:53:49|0.0017649
02:53:50|0.0017649
02:53:51|0.0017649
02:53:52|0.0017649
02:53:53|0.0017652
02:53:54|0.0017659
02:53:55|0.0017659
02:53:56|0.0017659
02:53:57|0.0017658
02:53:58|0.0017658
02:53:59|0.0017658
02:54:00|0.0017658
02:54:02|0.0017658
02:54:03|0.0017658
02:54:05|0.0017661
02:54:06|0.0017664
02:54:07|0.0017663
02:54:08|0.0017663
02:54:09|0.0017664
02:54:10|0.0017664
02:54:11|0.0017656
02:54:12|0.001766
02:54:13|0.0017666
02:54:14|0.0017663
02:54:15|0.0017663
02:54:15|0.0017663
02:54:17|0.0017661
02:54:18|0.0017659
02:54:19|0.0017659
02:54:20|0.0017661
02:54:21|0.0017661
02:54:22|0.0017661
02:54:24|0.0017661
02:54:25|0.0017661
02:54:26|0.0017661
02:54:26|0.0017661
02:54:27|0.0017661
02:54:28|0.0017661
02:54:30|0.0017661
02:54:30|0.0017661
02:54:32|0.0017661
02:54:33|0.0017661
02:54:33|0.0017661
02:54:34|0.0017661
02:54:36|0.0017661
02:54:36|0.0017661
02:54:37|0.0017661
02:54:38|0.0017661
02:54:39|0.0017663
02:54:41|0.0017665
02:54:41|0.0017665
02:54:43|0.0017665
02:54:43|0.0017668
02:54:45|0.0017668
02:54:45|0.0017668
02:54:46|0.0017668
02:54:47|0.0017668
02:54:48|0.0017671
02:54:49|0.0017671
02:54:50|0.0017671
02:54:53|0.0017671
02:54:53|0.0017671
02:54:54|0.0017681
02:54:55|0.0017681
02:54:57|0.0017681
02:54:57|0.0017681
02:54:58|0.0017681
02:54:59|0.0017681
02:55:00|0.0017681
02:55:02|0.0017681
02:55:03|0.0017681
02:55:04|0.0017681
02:55:06|0.0017681
02:55:07|0.0017681
02:55:08|0.0017681
02:55:09|0.0017681
02:55:10|0.0017681
02:55:11|0.0017681
02:55:12|0.0017681
02:55:13|0.0017681
02:55:14|0.0017681
02:55:15|0.0017681
02:55:16|0.0017681
02:55:17|0.0017681
02:55:18|0.0017678
02:55:19|0.0017678
02:55:20|0.0017678
02:55:21|0.0017678
02:55:22|0.0017678
02:55:23|0.0017678
02:55:24|0.0017678
02:55:26|0.0017678
02:55:27|0.0017678
02:55:27|0.0017678
02:55:28|0.0017678
02:55:29|0.0017677
02:55:30|0.0017677
02:55:31|0.0017677
02:55:32|0.0017677
02:55:34|0.0017658
02:55:34|0.0017658
02:55:35|0.0017658
02:55:36|0.0017658
02:55:38|0.0017658
02:55:38|0.0017658
02:55:39|0.0017658
02:55:41|0.0017658
02:55:41|0.0017658
02:55:42|0.0017658
02:55:44|0.0017658
02:55:44|0.0017658
02:55:45|0.0017658
02:55:46|0.0017658
02:55:47|0.0017658
02:55:49|0.0017658
02:55:50|0.0017658
02:55:50|0.0017658
02:55:51|0.0017676
02:55:52|0.0017676
02:55:54|0.0017682
02:55:54|0.0017675
02:55:56|0.0017675
02:55:57|0.0017665
02:55:58|0.0017668
02:55:59|0.0017668
02:56:00|0.0017663
02:56:01|0.0017663
02:56:02|0.0017663
02:56:04|0.0017663
02:56:05|0.001764
02:56:06|0.0017649
02:56:07|0.0017649
02:56:09|0.0017653
02:56:10|0.0017653
02:56:11|0.0017653
02:56:11|0.0017653
02:56:12|0.0017653
02:56:13|0.0017671
02:56:15|0.0017671
02:56:15|0.0017671
02:56:17|0.0017671
02:56:17|0.0017671
02:56:19|0.0017679
02:56:19|0.0017679
02:56:21|0.0017679
02:56:22|0.0017673
02:56:22|0.0017673
02:56:24|0.0017673
02:56:24|0.0017673
02:56:26|0.0017665
02:56:27|0.0017665
02:56:28|0.0017665
02:56:28|0.0017665
02:56:31|0.0017641
02:56:32|0.0017652
02:56:33|0.0017656
02:56:33|0.0017656
02:56:34|0.0017656
02:56:35|0.0017656
02:56:36|0.0017656
02:56:37|0.0017656
02:56:38|0.0017656
02:56:39|0.0017656
02:56:40|0.0017656
02:56:41|0.0017656
02:56:42|0.0017656
02:56:44|0.0017648
02:56:44|0.0017648
02:56:45|0.0017648
02:56:46|0.0017648
02:56:47|0.0017648
02:56:48|0.0017648
02:56:50|0.0017648
02:56:50|0.0017648
02:56:52|0.0017635
02:56:52|0.0017635
02:56:53|0.0017635
02:56:54|0.0017635
02:56:55|0.0017635
02:56:57|0.0017628
02:56:58|0.0017628
02:56:59|0.0017628
02:57:00|0.0017628
02:57:00|0.0017628
02:57:02|0.0017625
02:57:03|0.0017625
02:57:04|0.0017625
02:57:06|0.0017646
02:57:07|0.0017646
02:57:08|0.0017646
02:57:09|0.0017646
02:57:10|0.0017646
02:57:11|0.0017646
02:57:12|0.0017646
02:57:13|0.0017646
02:57:15|0.0017646
02:57:16|0.0017646
02:57:16|0.0017646
02:57:17|0.0017646
02:57:19|0.0017646
02:57:19|0.0017646
02:57:20|0.0017646
02:57:22|0.0017632
02:57:23|0.0017632
02:57:24|0.0017637
02:57:25|0.0017637
02:57:26|0.001763
02:57:27|0.001763
02:57:28|0.001763
02:57:29|0.001763
02:57:30|0.001763
02:57:31|0.001763
02:57:31|0.001763
02:57:33|0.001763
02:57:34|0.001763
02:57:35|0.001763
02:57:36|0.001763
02:57:37|0.001763
02:57:37|0.0017616
02:57:39|0.0017616
02:57:40|0.0017615
02:57:41|0.0017615
02:57:42|0.0017609
02:57:43|0.0017614
02:57:45|0.0017614
02:57:46|0.0017619
02:57:47|0.0017619
02:57:47|0.0017619
02:57:48|0.0017619
02:57:50|0.0017619
02:57:50|0.0017619
02:57:52|0.0017619
02:57:52|0.0017619
02:57:54|0.0017619
02:57:54|0.0017619
02:57:55|0.0017619
02:57:57|0.0017619
02:57:57|0.0017619
02:57:58|0.0017619
02:57:59|0.0017619
02:58:01|0.0017619
02:58:01|0.0017619
02:58:03|0.0017619
02:58:03|0.0017619
02:58:04|0.0017619
02:58:05|0.0017619
02:58:08|0.0017619
02:58:08|0.0017625
02:58:10|0.0017625
02:58:11|0.0017625
02:58:12|0.0017625
02:58:13|0.0017625
02:58:14|0.0017625
02:58:15|0.0017625
02:58:16|0.0017625
02:58:17|0.0017625
02:58:18|0.0017619
02:58:19|0.001762
02:58:20|0.001762
02:58:21|0.001762
02:58:22|0.001762
02:58:23|0.001762
02:58:24|0.001762
02:58:25|0.001762
02:58:26|0.001762
02:58:27|0.001762
02:58:28|0.001762
02:58:30|0.001762
02:58:31|0.001762
02:58:31|0.001762
02:58:33|0.001762
02:58:33|0.001762
02:58:34|0.0017618
02:58:36|0.0017618
02:58:36|0.0017618
02:58:37|0.0017618
02:58:39|0.0017618
02:58:39|0.0017618
02:58:41|0.0017618
02:58:42|0.0017618
02:58:42|0.0017618
02:58:43|0.0017618
02:58:45|0.0017605
02:58:45|0.001762
02:58:47|0.001762
02:58:47|0.001762
02:58:48|0.001762
02:58:49|0.0017626
02:58:50|0.0017626
02:58:52|0.0017626
02:58:53|0.0017626
02:58:55|0.0017626
02:58:55|0.0017628
02:58:56|0.0017628
02:58:58|0.0017628
02:58:59|0.0017628
02:59:00|0.0017628
02:59:00|0.0017628
02:59:02|0.0017631
02:59:03|0.0017634
02:59:04|0.0017634
02:59:04|0.0017634
02:59:06|0.0017634
02:59:07|0.0017634
02:59:08|0.0017634
02:59:09|0.0017634
02:59:10|0.0017636
02:59:11|0.0017634
02:59:12|0.0017634
02:59:13|0.0017634
02:59:14|0.0017643
02:59:15|0.0017643
02:59:15|0.0017643
02:59:17|0.0017642
02:59:18|0.0017642
02:59:19|0.0017644
02:59:20|0.0017644
02:59:21|0.0017644
02:59:22|0.0017644
02:59:22|0.0017644
02:59:23|0.0017644
02:59:25|0.0017644
02:59:26|0.0017643
02:59:27|0.0017643
02:59:29|0.0017647
02:59:30|0.0017652
02:59:31|0.0017653
02:59:32|0.0017654
02:59:33|0.0017654
02:59:34|0.0017654
02:59:34|0.0017662
02:59:35|0.0017671
02:59:37|0.001764
02:59:38|0.0017629
02:59:38|0.001763
02:59:40|0.0017625
02:59:41|0.0017615
02:59:42|0.0017611
02:59:44|0.001761
02:59:44|0.0017609
02:59:45|0.0017606
02:59:46|0.0017611
02:59:48|0.0017611
02:59:48|0.0017611
02:59:49|0.0017611
02:59:50|0.0017611
02:59:51|0.0017614
02:59:53|0.0017614
02:59:54|0.0017614
02:59:54|0.0017614
02:59:56|0.0017614
02:59:57|0.0017614
02:59:58|0.0017614
02:59:59|0.0017614
03:00:00|0.0017614
03:00:01|0.0017614
03:00:02|0.0017614
03:00:03|0.0017617
03:00:04|0.0017615
03:00:05|0.0017611
03:00:06|0.0017611
03:00:07|0.0017611
03:00:09|0.0017611
03:00:09|0.0017609
03:00:11|0.0017609
03:00:12|0.0017609
03:00:12|0.0017614
03:00:14|0.0017614
03:00:15|0.0017614
03:00:15|0.0017614
03:00:17|0.0017614
03:00:18|0.0017614
03:00:19|0.0017614
03:00:20|0.0017614
03:00:21|0.0017614
03:00:22|0.0017614
03:00:24|0.0017624
03:00:24|0.0017634
03:00:25|0.0017634
03:00:27|0.0017634
03:00:28|0.0017634
03:00:29|0.0017634
03:00:29|0.0017634
03:00:30|0.0017634
03:00:31|0.0017634
03:00:32|0.0017634
03:00:33|0.0017611
03:00:35|0.0017611
03:00:35|0.0017611
03:00:36|0.0017611
03:00:38|0.0017611
03:00:38|0.0017611
03:00:40|0.0017619
03:00:40|0.0017619
03:00:42|0.0017612
03:00:42|0.0017612
03:00:43|0.0017612
03:00:44|0.0017612
03:00:46|0.0017612
03:00:46|0.0017612
03:00:47|0.0017606
03:00:48|0.0017604
03:00:49|0.0017604
03:00:51|0.0017601
03:00:52|0.0017593
03:00:53|0.0017592
03:00:54|0.0017596
03:00:55|0.0017589
03:00:56|0.0017589
03:00:57|0.0017584
03:00:57|0.0017586
03:00:58|0.001759
03:00:59|0.001759
03:01:01|0.0017601
03:01:02|0.0017601
03:01:03|0.0017601
03:01:04|0.0017616
03:01:04|0.0017616
03:01:05|0.0017616
03:01:06|0.0017616
03:01:08|0.0017607
03:01:08|0.0017607
03:01:10|0.0017607
03:01:11|0.0017607
03:01:12|0.0017607
03:01:14|0.0017595
03:01:15|0.0017595
03:01:16|0.0017595
03:01:18|0.0017605
03:01:19|0.0017605
03:01:19|0.0017605
03:01:21|0.0017605
03:01:22|0.0017618
03:01:23|0.0017618
03:01:24|0.0017618
03:01:25|0.0017618
03:01:26|0.0017618
03:01:27|0.0017616
03:01:28|0.0017612
03:01:30|0.0017612
03:01:31|0.0017612
03:01:31|0.0017612
03:01:33|0.0017604
03:01:33|0.0017604
03:01:35|0.0017604
03:01:35|0.0017604
03:01:36|0.0017604
03:01:37|0.0017604
03:01:38|0.0017604
03:01:39|0.0017604
03:01:41|0.0017604
03:01:42|0.0017604
03:01:43|0.0017604
03:01:43|0.0017604
03:01:44|0.0017604
03:01:46|0.0017622
03:01:47|0.0017622
03:01:48|0.0017622
03:01:49|0.0017622
03:01:49|0.0017625
03:01:50|0.0017629
03:01:52|0.0017629
03:01:52|0.0017645
03:01:54|0.0017645
03:01:55|0.0017649
03:01:57|0.0017646
03:01:57|0.0017646
03:01:58|0.0017646
03:01:59|0.0017646
03:02:00|0.0017646
03:02:01|0.0017646
03:02:03|0.0017646
03:02:04|0.0017646
03:02:05|0.0017646
03:02:06|0.0017646
03:02:06|0.0017646
03:02:08|0.0017646
03:02:08|0.0017646
03:02:10|0.0017637
03:02:12|0.0017629
03:02:12|0.0017629
03:02:14|0.0017629
03:02:15|0.0017634
03:02:15|0.0017634
03:02:17|0.0017636
03:02:17|0.0017636
03:02:18|0.0017636
03:02:20|0.0017636
03:02:21|0.0017636
03:02:21|0.0017636
03:02:23|0.0017636
03:02:24|0.0017636
03:02:25|0.0017636
03:02:25|0.0017636
03:02:27|0.0017636
03:02:28|0.0017636
03:02:29|0.0017616
03:02:30|0.0017616
03:02:30|0.001761
03:02:32|0.0017632
03:02:33|0.0017632
03:02:34|0.0017632
03:02:35|0.0017639
03:02:36|0.0017639
03:02:37|0.0017639
03:02:38|0.0017639
03:02:39|0.0017639
03:02:40|0.0017639
03:02:41|0.0017639
03:02:42|0.0017639
03:02:43|0.0017639
03:02:44|0.0017636
03:02:45|0.0017636
03:02:46|0.0017636
03:02:47|0.0017636
03:02:47|0.0017636
03:02:49|0.0017636
03:02:50|0.0017636
03:02:51|0.0017636
03:02:51|0.0017636
03:02:52|0.0017636
03:02:53|0.0017636
03:02:55|0.0017636
03:02:56|0.0017636
03:02:57|0.001763
03:02:57|0.0017629
03:02:59|0.0017629
03:03:00|0.0017629
03:03:01|0.0017629
03:03:01|0.0017629
03:03:03|0.0017629
03:03:04|0.0017629
03:03:05|0.0017629
03:03:05|0.0017629
03:03:07|0.0017629
03:03:08|0.0017629
03:03:09|0.0017629
03:03:10|0.0017629
03:03:12|0.0017629
03:03:12|0.0017629
03:03:13|0.0017629
03:03:15|0.0017629
03:03:15|0.0017629
03:03:16|0.0017629
03:03:18|0.001762
03:03:19|0.001762
03:03:20|0.0017628
03:03:21|0.0017628
03:03:21|0.0017628
03:03:22|0.0017628
03:03:23|0.0017628
03:03:24|0.0017628
03:03:26|0.0017628
03:03:27|0.0017628
03:03:28|0.0017628
03:03:29|0.0017628
03:03:30|0.0017628
03:03:31|0.0017628
03:03:32|0.0017628
03:03:33|0.0017628
03:03:34|0.0017628
03:03:36|0.0017628
03:03:36|0.0017628
03:03:37|0.0017628
03:03:38|0.0017628
03:03:39|0.0017628
03:03:41|0.0017628
03:03:41|0.0017628
03:03:43|0.0017628
03:03:43|0.0017628
03:03:44|0.0017628
03:03:45|0.0017628
03:03:47|0.0017628
03:03:47|0.0017633
03:03:49|0.0017633
03:03:50|0.0017633
03:03:50|0.0017633
03:03:52|0.0017633
03:03:53|0.0017633
03:03:53|0.0017633
03:03:55|0.0017623
03:03:55|0.0017623
03:03:56|0.0017624
03:03:58|0.0017624
03:03:58|0.0017624
03:04:00|0.0017624
03:04:01|0.0017624
03:04:01|0.0017624
03:04:04|0.0017624
03:04:04|0.0017624
03:04:05|0.0017624
03:04:06|0.0017624
03:04:08|0.0017624
03:04:09|0.0017624
03:04:10|0.0017624
03:04:10|0.0017624
03:04:12|0.0017624
03:04:14|0.0017628
03:04:16|0.0017628
03:04:17|0.0017628
03:04:18|0.0017628
03:04:19|0.0017621
03:04:20|0.0017621
03:04:21|0.0017621
03:04:22|0.0017621
03:04:23|0.0017621
03:04:25|0.0017629
03:04:26|0.0017624
03:04:26|0.0017624
03:04:28|0.0017628
03:04:29|0.0017628
03:04:29|0.0017628
03:04:31|0.0017628
03:04:31|0.0017619
03:04:32|0.0017622
03:04:34|0.0017622
03:04:35|0.0017622
03:04:35|0.0017622
03:04:37|0.0017627
03:04:38|0.0017627
03:04:39|0.0017627
03:04:40|0.0017627
03:04:40|0.0017632
03:04:41|0.0017632
03:04:42|0.0017632
03:04:44|0.0017632
03:04:45|0.0017641
03:04:45|0.0017641
03:04:47|0.0017641
03:04:47|0.0017641
03:04:49|0.0017647
03:04:49|0.0017647
03:04:51|0.0017647
03:04:51|0.0017647
03:04:52|0.0017647
03:04:54|0.0017647
03:04:54|0.0017647
03:04:55|0.0017655
03:04:56|0.0017655
03:04:57|0.0017655
03:04:59|0.0017655
03:04:59|0.0017655
03:05:01|0.0017656
03:05:02|0.0017662
03:05:03|0.0017662
03:05:03|0.0017662
03:05:05|0.0017662
03:05:06|0.0017663
03:05:07|0.0017667
03:05:08|0.0017667
03:05:08|0.001766
03:05:10|0.001766
03:05:10|0.001766
03:05:11|0.001766
03:05:14|0.001766
03:05:15|0.001766
03:05:16|0.001765
03:05:16|0.001765
03:05:18|0.0017641
03:05:19|0.0017641
03:05:20|0.0017641
03:05:21|0.0017635
03:05:23|0.0017633
03:05:23|0.0017633
03:05:25|0.0017633
03:05:26|0.0017633
03:05:27|0.0017633
03:05:28|0.0017629
03:05:29|0.0017623
03:05:30|0.0017631
03:05:31|0.0017631
03:05:32|0.0017631
03:05:33|0.0017631
03:05:34|0.0017635
03:05:35|0.0017635
03:05:36|0.0017622
03:05:37|0.0017622
03:05:38|0.0017622
03:05:39|0.0017622
03:05:40|0.0017622
03:05:41|0.0017622
03:05:42|0.0017618
03:05:43|0.0017618
03:05:44|0.0017618
03:05:45|0.0017618
03:05:46|0.0017618
03:05:47|0.0017618
03:05:48|0.0017615
03:05:49|0.001761
03:05:50|0.0017614
03:05:51|0.0017624
03:05:52|0.0017624
03:05:53|0.0017609
03:05:55|0.0017614
03:05:55|0.0017611
03:05:56|0.0017609
03:05:57|0.0017609
03:05:58|0.0017606
03:05:59|0.0017604
03:06:01|0.0017613
03:06:01|0.0017613
03:06:02|0.0017611
03:06:03|0.0017611
03:06:04|0.0017603
03:06:05|0.0017603
03:06:06|0.00176
03:06:07|0.0017599
03:06:09|0.0017599
03:06:09|0.0017599
03:06:10|0.0017599
03:06:12|0.0017599
03:06:13|0.0017599
03:06:14|0.0017594
03:06:15|0.0017594
03:06:16|0.0017594
03:06:18|0.0017594
03:06:18|0.0017594
03:06:20|0.0017594
03:06:21|0.0017596
03:06:22|0.0017596
03:06:23|0.0017596
03:06:24|0.0017607
03:06:25|0.0017607
03:06:26|0.0017607
03:06:27|0.0017607
03:06:28|0.0017607
03:06:29|0.0017607
03:06:30|0.0017607
03:06:31|0.0017607
03:06:32|0.0017607
03:06:33|0.0017601
03:06:34|0.0017601
03:06:35|0.0017601
03:06:36|0.0017601
03:06:37|0.0017601
03:06:38|0.0017593
03:06:39|0.0017593
03:06:40|0.0017593
03:06:41|0.0017593
03:06:42|0.0017593
03:06:43|0.0017593
03:06:45|0.0017589
03:06:45|0.0017585
03:06:46|0.0017585
03:06:47|0.0017589
03:06:49|0.0017589
03:06:49|0.0017589
03:06:50|0.0017589
03:06:51|0.0017589
03:06:52|0.0017589
03:06:53|0.0017589
03:06:54|0.0017589
03:06:55|0.0017589
03:06:57|0.0017589
03:06:57|0.0017589
03:06:58|0.0017607
03:07:00|0.0017607
03:07:00|0.0017607
03:07:01|0.0017607
03:07:02|0.0017607
03:07:04|0.0017607
03:07:04|0.0017607
03:07:05|0.0017607
03:07:06|0.0017607
03:07:07|0.0017607
03:07:09|0.001763
03:07:09|0.0017617
03:07:11|0.0017617
03:07:11|0.0017617
03:07:12|0.0017617
03:07:14|0.0017617
03:07:15|0.0017615
03:07:17|0.0017615
03:07:18|0.0017608
03:07:19|0.0017608
03:07:20|0.00176
03:07:21|0.00176
03:07:22|0.00176
03:07:23|0.00176
03:07:24|0.00176
03:07:25|0.00176
03:07:27|0.0017592
03:07:27|0.0017596
03:07:29|0.0017596
03:07:30|0.0017596
03:07:32|0.0017596
03:07:33|0.0017596
03:07:34|0.0017596
03:07:34|0.00176
03:07:36|0.00176
03:07:37|0.00176
03:07:37|0.00176
03:07:38|0.00176
03:07:39|0.00176
03:07:41|0.00176
03:07:41|0.00176
03:07:43|0.00176
03:07:44|0.00176
03:07:45|0.00176
03:07:46|0.00176
03:07:47|0.00176
03:07:48|0.00176
03:07:49|0.00176
03:07:50|0.00176
03:07:52|0.00176
03:07:52|0.00176
03:07:54|0.00176
03:07:55|0.00176
03:07:55|0.00176
03:07:56|0.00176
03:07:57|0.00176
03:07:58|0.00176
03:07:59|0.00176
03:08:00|0.0017599
03:08:02|0.0017599
03:08:03|0.0017599
03:08:04|0.0017599
03:08:04|0.0017599
03:08:05|0.0017603
03:08:07|0.0017603
03:08:08|0.00176
03:08:09|0.00176
03:08:10|0.00176
03:08:11|0.00176
03:08:12|0.00176
03:08:12|0.00176
03:08:14|0.00176
03:08:15|0.00176
03:08:17|0.0017595
03:08:18|0.0017595
03:08:19|0.0017595
03:08:21|0.0017595
03:08:22|0.0017595
03:08:23|0.0017595
03:08:24|0.0017595
03:08:25|0.0017595
03:08:26|0.0017595
03:08:27|0.0017595
03:08:28|0.0017595
03:08:29|0.0017615
03:08:30|0.0017613
03:08:31|0.0017617
03:08:32|0.0017617
03:08:33|0.0017617
03:08:34|0.0017617
03:08:35|0.0017617
03:08:36|0.0017617
03:08:37|0.0017617
03:08:38|0.001761
03:08:39|0.001761
03:08:40|0.001761
03:08:41|0.0017609
03:08:42|0.0017609
03:08:43|0.0017609
03:08:44|0.0017609
03:08:45|0.0017609
03:08:46|0.0017609
03:08:47|0.0017609
03:08:48|0.0017609
03:08:49|0.0017609
03:08:50|0.0017626
03:08:51|0.0017626
03:08:52|0.0017626
03:08:53|0.0017608
03:08:54|0.0017608
03:08:55|0.0017608
03:08:56|0.0017608
03:08:58|0.0017608
03:08:59|0.0017608
03:09:00|0.0017608
03:09:01|0.0017608
03:09:02|0.0017608
03:09:03|0.0017608
03:09:04|0.0017608
03:09:05|0.0017608
03:09:06|0.0017608
03:09:07|0.0017624
03:09:08|0.0017623
03:09:09|0.0017623
03:09:10|0.0017623
03:09:11|0.0017623
03:09:12|0.0017623
03:09:13|0.0017623
03:09:15|0.0017623
03:09:15|0.0017623
03:09:17|0.0017623
03:09:18|0.0017626
03:09:19|0.0017626
03:09:20|0.0017635
03:09:21|0.0017635
03:09:22|0.0017635
03:09:23|0.0017635
03:09:24|0.0017635
03:09:26|0.0017635
03:09:27|0.0017636
03:09:27|0.0017636
03:09:28|0.0017646
03:09:30|0.0017646
03:09:30|0.0017646
03:09:32|0.0017646
03:09:32|0.0017642
03:09:34|0.0017642
03:09:34|0.0017642
03:09:35|0.0017642
03:09:36|0.0017642
03:09:38|0.0017642
03:09:39|0.0017647
03:09:40|0.0017647
03:09:40|0.0017648
03:09:41|0.0017648
03:09:42|0.0017643
03:09:43|0.0017643
03:09:44|0.0017642
03:09:46|0.0017646
03:09:46|0.0017646
03:09:47|0.0017651
03:09:48|0.0017651
03:09:49|0.0017651
03:09:50|0.0017651
03:09:51|0.0017651
03:09:52|0.0017651
03:09:53|0.0017651
03:09:54|0.0017651
03:09:56|0.0017651
03:09:56|0.0017651
03:09:57|0.0017651
03:09:59|0.0017637
03:09:59|0.0017637
03:10:00|0.0017637
03:10:02|0.0017637
03:10:02|0.0017637
03:10:04|0.0017637
03:10:05|0.0017637
03:10:06|0.0017637
03:10:07|0.0017637
03:10:08|0.0017637
03:10:10|0.0017637
03:10:10|0.0017637
03:10:12|0.0017652
03:10:12|0.0017646
03:10:13|0.0017646
03:10:14|0.0017645
03:10:16|0.0017645
03:10:16|0.0017645
03:10:18|0.0017646
03:10:20|0.0017641
03:10:21|0.0017635
03:10:22|0.0017635
03:10:23|0.0017635
03:10:24|0.0017635
03:10:25|0.0017635
03:10:25|0.0017635
03:10:27|0.0017635
03:10:28|0.0017635
03:10:29|0.0017635
03:10:30|0.0017635
03:10:31|0.0017635
03:10:32|0.0017635
03:10:33|0.0017635
03:10:34|0.0017631
03:10:34|0.0017617
03:10:37|0.0017617
03:10:37|0.0017617
03:10:38|0.0017641
03:10:40|0.0017641
03:10:41|0.0017641
03:10:42|0.0017644
03:10:43|0.0017644
03:10:43|0.0017644
03:10:45|0.0017644
03:10:45|0.0017643
03:10:47|0.0017644
03:10:48|0.0017644
03:10:49|0.0017647
03:10:50|0.0017647
03:10:50|0.0017647
03:10:51|0.0017647
03:10:52|0.0017647
03:10:53|0.0017647
03:10:54|0.0017654
03:10:55|0.0017654
03:10:56|0.0017646
03:10:58|0.0017646
03:10:58|0.0017646
03:10:59|0.0017646
03:11:00|0.0017656
03:11:02|0.0017656
03:11:02|0.001766
03:11:04|0.0017654
03:11:06|0.0017654
03:11:06|0.0017654
03:11:07|0.0017654
03:11:09|0.0017654
03:11:09|0.0017654
03:11:10|0.0017654
03:11:11|0.0017654
03:11:12|0.001765
03:11:13|0.0017652
03:11:14|0.0017652
03:11:15|0.0017652
03:11:17|0.0017652
03:11:18|0.0017652
03:11:18|0.0017652
03:11:20|0.0017715
03:11:21|0.0017685
03:11:22|0.00177
03:11:23|0.0017705
03:11:24|0.0017705
03:11:25|0.0017705
03:11:25|0.0017699
03:11:27|0.0017707
03:11:28|0.0017716
03:11:29|0.0017716
03:11:30|0.0017715
03:11:31|0.0017715
03:11:31|0.0017707
03:11:32|0.0017707
03:11:33|0.0017707
03:11:35|0.0017707
03:11:36|0.0017688
03:11:37|0.0017688
03:11:38|0.0017688
03:11:39|0.0017695
03:11:40|0.00177
03:11:41|0.00177
03:11:42|0.00177
03:11:44|0.0017713
03:11:44|0.0017712
03:11:46|0.0017712
03:11:47|0.0017712
03:11:47|0.0017712
03:11:48|0.0017718
03:11:50|0.0017718
03:11:50|0.0017717
03:11:51|0.0017717
03:11:53|0.0017717
03:11:54|0.0017717
03:11:55|0.0017708
03:11:55|0.0017708
03:11:57|0.0017708
03:11:58|0.0017708
03:11:59|0.0017708
03:12:00|0.0017708
03:12:00|0.0017708
03:12:01|0.0017721
03:12:03|0.0017719
03:12:04|0.0017719
03:12:04|0.0017719
03:12:05|0.0017719
03:12:07|0.0017719
03:12:08|0.0017719
03:12:09|0.0017708
03:12:09|0.0017702
03:12:10|0.0017707
03:12:12|0.0017696
03:12:13|0.0017696
03:12:14|0.0017696
03:12:15|0.0017696
03:12:16|0.0017696
03:12:17|0.0017696
03:12:18|0.0017696
03:12:18|0.0017696
03:12:21|0.0017698
03:12:22|0.0017698
03:12:23|0.00177
03:12:24|0.00177
03:12:26|0.00177
03:12:27|0.00177
03:12:28|0.00177
03:12:28|0.00177
03:12:30|0.0017695
03:12:30|0.0017694
03:12:31|0.0017685
03:12:32|0.0017685
03:12:33|0.0017685
03:12:35|0.0017685
03:12:36|0.0017687
03:12:37|0.0017687
03:12:38|0.0017687
03:12:39|0.0017685
03:12:39|0.001768
03:12:41|0.0017678
03:12:42|0.0017679
03:12:43|0.0017679
03:12:44|0.0017679
03:12:45|0.0017673
03:12:46|0.0017675
03:12:47|0.0017675
03:12:48|0.0017675
03:12:49|0.0017689
03:12:50|0.0017689
03:12:51|0.0017689
03:12:52|0.0017689
03:12:53|0.0017689
03:12:54|0.0017689
03:12:55|0.0017689
03:12:56|0.0017689
03:12:57|0.0017689
03:12:58|0.0017689
03:12:59|0.0017689
03:13:00|0.0017689
03:13:01|0.001769
03:13:02|0.0017691
03:13:03|0.0017691
03:13:04|0.0017684
03:13:05|0.0017684
03:13:06|0.0017684
03:13:07|0.0017679
03:13:08|0.0017674
03:13:09|0.0017674
03:13:10|0.0017674
03:13:11|0.0017668
03:13:12|0.001767
03:13:13|0.0017669
03:13:14|0.0017672
03:13:15|0.0017672
03:13:16|0.0017672
03:13:17|0.0017672
03:13:18|0.0017687
03:13:19|0.0017682
03:13:20|0.0017682
03:13:22|0.0017682
03:13:23|0.0017682
03:13:24|0.0017682
03:13:25|0.0017682
03:13:26|0.0017682
03:13:27|0.0017682
03:13:28|0.0017682
03:13:29|0.0017682
03:13:30|0.0017682
03:13:31|0.0017672
03:13:32|0.0017664
03:13:33|0.0017663
03:13:34|0.0017663
03:13:35|0.0017657
03:13:37|0.0017658
03:13:37|0.0017658
03:13:38|0.0017658
03:13:40|0.0017658
03:13:40|0.0017658
03:13:41|0.0017658
03:13:42|0.0017658
03:13:44|0.0017658
03:13:44|0.0017658
03:13:45|0.0017658
03:13:47|0.0017658
03:13:48|0.0017654
03:13:49|0.0017654
03:13:50|0.0017654
03:13:51|0.0017654
03:13:52|0.0017654
03:13:53|0.0017654
03:13:54|0.0017654
03:13:55|0.0017654
03:13:56|0.0017654
03:13:57|0.0017663
03:13:58|0.0017663
03:13:59|0.0017663
03:14:01|0.0017663
03:14:01|0.0017663
03:14:03|0.0017663
03:14:03|0.0017663
03:14:05|0.0017667
03:14:05|0.0017673
03:14:06|0.0017673
03:14:07|0.0017673
03:14:08|0.0017673
03:14:09|0.0017673
03:14:10|0.0017673
03:14:11|0.0017669
03:14:13|0.0017669
03:14:13|0.0017669
03:14:14|0.0017669
03:14:16|0.0017669
03:14:17|0.0017669
03:14:17|0.0017669
03:14:18|0.0017669
03:14:20|0.0017669
03:14:20|0.0017669
03:14:22|0.0017669
03:14:23|0.0017669
03:14:25|0.0017669
03:14:25|0.0017669
03:14:27|0.0017669
03:14:28|0.0017669
03:14:28|0.0017669
03:14:29|0.0017669
03:14:31|0.0017669
03:14:32|0.0017668
03:14:32|0.0017672
03:14:33|0.0017672
03:14:35|0.0017672
03:14:35|0.0017672
03:14:37|0.0017672
03:14:37|0.0017672
03:14:38|0.0017683
03:14:40|0.0017683
03:14:41|0.0017683
03:14:41|0.0017683
03:14:42|0.0017683
03:14:43|0.0017683
03:14:44|0.0017694
03:14:46|0.0017694
03:14:46|0.0017694
03:14:47|0.0017694
03:14:48|0.0017698
03:14:50|0.0017698
03:14:50|0.0017698
03:14:51|0.0017698
03:14:53|0.0017698
03:14:54|0.0017698
03:14:55|0.0017698
03:14:55|0.0017698
03:14:57|0.0017698
03:14:58|0.0017698
03:14:59|0.0017696
03:15:00|0.0017696
03:15:01|0.0017696
03:15:01|0.0017693
03:15:03|0.0017693
03:15:05|0.0017688
03:15:06|0.0017688
03:15:07|0.0017688
03:15:07|0.00177
03:15:08|0.00177
03:15:10|0.00177
03:15:11|0.00177
03:15:12|0.001771
03:15:13|0.0017708
03:15:14|0.0017705
03:15:15|0.0017705
03:15:16|0.0017715
03:15:16|0.0017715
03:15:17|0.0017715
03:15:19|0.0017715
03:15:19|0.0017718
03:15:21|0.0017718
03:15:22|0.0017718
03:15:24|0.0017718
03:15:24|0.0017718
03:15:26|0.0017718
03:15:27|0.0017718
03:15:28|0.0017718
03:15:28|0.0017719
03:15:29|0.0017719
03:15:31|0.0017719
03:15:32|0.0017719
03:15:33|0.0017719
03:15:34|0.0017719
03:15:35|0.0017719
03:15:36|0.0017719
03:15:38|0.0017719
03:15:39|0.0017722
03:15:40|0.0017722
03:15:41|0.0017722
03:15:41|0.0017722
03:15:42|0.0017722
03:15:43|0.0017722
03:15:45|0.0017722
03:15:45|0.0017722
03:15:46|0.0017722
03:15:48|0.0017722
03:15:48|0.0017715
03:15:49|0.0017715
03:15:50|0.0017707
03:15:51|0.0017707
03:15:53|0.0017701
03:15:54|0.0017701
03:15:54|0.0017701
03:15:56|0.0017697
03:15:57|0.0017697
03:15:58|0.0017697
03:15:59|0.0017697
03:16:00|0.0017697
03:16:01|0.0017697
03:16:01|0.0017686
03:16:03|0.0017691
03:16:04|0.0017691
03:16:05|0.0017691
03:16:06|0.0017702
03:16:06|0.0017701
03:16:08|0.0017701
03:16:09|0.0017701
03:16:10|0.0017701
03:16:11|0.0017701
03:16:12|0.0017701
03:16:13|0.0017701
03:16:14|0.0017701
03:16:15|0.0017701
03:16:16|0.0017698
03:16:17|0.0017698
03:16:18|0.0017698
03:16:19|0.0017698
03:16:20|0.0017698
03:16:21|0.0017698
03:16:22|0.0017698
03:16:23|0.0017698
03:16:25|0.0017695
03:16:26|0.0017691
03:16:27|0.0017689
03:16:29|0.0017689
03:16:30|0.0017691
03:16:31|0.0017691
03:16:32|0.0017691
03:16:33|0.0017691
03:16:34|0.0017678
03:16:36|0.001768
03:16:36|0.0017673
03:16:38|0.0017673
03:16:39|0.0017673
03:16:40|0.0017673
03:16:40|0.0017673
03:16:42|0.0017673
03:16:42|0.0017673
03:16:44|0.0017673
03:16:44|0.0017673
03:16:45|0.0017673
03:16:46|0.0017673
03:16:48|0.0017673
03:16:48|0.0017673
03:16:50|0.0017673
03:16:50|0.0017673
03:16:51|0.0017673
03:16:53|0.0017673
03:16:53|0.001767
03:16:55|0.001767
03:16:55|0.001767
03:16:56|0.0017668
03:16:58|0.0017668
03:16:59|0.0017668
03:16:59|0.0017668
03:17:01|0.0017667
03:17:01|0.0017667
03:17:02|0.0017667
03:17:03|0.0017672
03:17:04|0.0017672
03:17:05|0.0017672
03:17:06|0.0017687
03:17:08|0.0017684
03:17:09|0.0017684
03:17:09|0.0017684
03:17:10|0.001769
03:17:12|0.001769
03:17:13|0.0017688
03:17:13|0.0017688
03:17:14|0.0017689
03:17:15|0.0017689
03:17:17|0.0017689
03:17:18|0.0017689
03:17:19|0.0017689
03:17:19|0.0017687
03:17:21|0.0017687
03:17:22|0.0017687
03:17:22|0.0017687
03:17:24|0.0017687
03:17:26|0.0017687
03:17:27|0.0017687
03:17:28|0.0017687
03:17:29|0.0017687
03:17:30|0.0017687
03:17:31|0.0017687
03:17:32|0.0017687
03:17:34|0.0017697
03:17:35|0.0017697
03:17:35|0.0017697
03:17:37|0.0017697
03:17:38|0.0017704
03:17:38|0.0017704
03:17:40|0.0017704
03:17:40|0.0017707
03:17:41|0.0017707
03:17:42|0.0017707
03:17:44|0.0017707
03:17:44|0.0017707
03:17:45|0.0017707
03:17:46|0.0017707
03:17:48|0.0017707
03:17:48|0.0017699
03:17:50|0.0017699
03:17:50|0.0017704
03:17:51|0.0017704
03:17:53|0.0017704
03:17:54|0.0017705
03:17:55|0.0017705
03:17:55|0.0017705
03:17:57|0.0017705
03:17:58|0.0017721
03:17:59|0.0017727
03:18:00|0.0017727
03:18:01|0.0017727
03:18:01|0.0017736
03:18:03|0.0017736
03:18:04|0.0017736
03:18:04|0.0017739
03:18:06|0.0017735
03:18:07|0.0017738
03:18:08|0.0017738
03:18:09|0.0017738
03:18:10|0.0017742
03:18:11|0.0017741
03:18:12|0.0017741
03:18:13|0.0017741
03:18:14|0.0017741
03:18:15|0.0017741
03:18:16|0.0017741
03:18:17|0.0017741
03:18:19|0.0017741
03:18:20|0.0017741
03:18:21|0.001774
03:18:22|0.0017734
03:18:23|0.0017742
03:18:23|0.0017746
03:18:25|0.001774
03:18:27|0.001775
03:18:27|0.001775
03:18:28|0.001775
03:18:30|0.0017739
03:18:30|0.0017739
03:18:32|0.0017739
03:18:33|0.0017739
03:18:34|0.0017739
03:18:35|0.0017746
03:18:35|0.0017746
03:18:37|0.0017746
03:18:38|0.0017746
03:18:39|0.0017723
03:18:40|0.0017722
03:18:41|0.0017722
03:18:43|0.0017706
03:18:43|0.0017717
03:18:44|0.0017717
03:18:45|0.0017717
03:18:47|0.001771
03:18:47|0.0017709
03:18:49|0.0017709
03:18:50|0.0017709
03:18:51|0.0017709
03:18:51|0.0017709
03:18:52|0.0017709
03:18:54|0.0017709
03:18:54|0.0017709
03:18:55|0.0017707
03:18:57|0.0017707
03:18:58|0.0017703
03:18:58|0.0017688
03:19:00|0.0017688
03:19:01|0.0017688
03:19:02|0.0017688
03:19:02|0.001769
03:19:03|0.001769
03:19:04|0.001769
03:19:05|0.0017681
03:19:07|0.0017689
03:19:08|0.0017689
03:19:08|0.0017689
03:19:10|0.0017689
03:19:11|0.0017689
03:19:12|0.0017689
03:19:13|0.0017689
03:19:14|0.001771
03:19:15|0.001771
03:19:16|0.001771
03:19:17|0.001771
03:19:18|0.001771
03:19:19|0.001771
03:19:20|0.001771
03:19:22|0.001771
03:19:22|0.001771
03:19:23|0.001771
03:19:24|0.0017716
03:19:25|0.0017714
03:19:27|0.0017714
03:19:27|0.0017714
03:19:30|0.0017714
03:19:31|0.0017714
03:19:32|0.0017714
03:19:33|0.0017705
03:19:34|0.0017705
03:19:35|0.0017714
03:19:36|0.0017721
03:19:37|0.0017742
03:19:38|0.0017742
03:19:39|0.0017711
03:19:40|0.0017715
03:19:41|0.0017716
03:19:42|0.0017715
03:19:43|0.0017714
03:19:44|0.0017714
03:19:45|0.0017714
03:19:46|0.0017714
03:19:47|0.0017714
03:19:48|0.0017714
03:19:49|0.0017714
03:19:50|0.0017714
03:19:51|0.001772
03:19:52|0.001772
03:19:53|0.001772
03:19:54|0.001772
03:19:55|0.001772
03:19:56|0.0017726
03:19:57|0.0017726
03:19:58|0.0017726
03:19:59|0.0017726
03:20:00|0.0017726
03:20:01|0.0017726
03:20:02|0.0017726
03:20:03|0.0017726
03:20:04|0.0017726
03:20:05|0.0017735
03:20:06|0.0017731
03:20:07|0.0017731
03:20:08|0.0017739
03:20:09|0.0017739
03:20:10|0.0017749
03:20:11|0.0017749
03:20:12|0.0017746
03:20:13|0.0017746
03:20:15|0.0017746
03:20:15|0.0017746
03:20:16|0.0017746
03:20:18|0.0017746
03:20:18|0.0017746
03:20:20|0.0017746
03:20:20|0.0017746
03:20:21|0.0017746
03:20:22|0.0017746
03:20:24|0.0017746
03:20:24|0.0017746
03:20:25|0.0017746
03:20:27|0.0017746
03:20:28|0.0017746
03:20:30|0.0017746
03:20:30|0.001772
03:20:32|0.0017718
03:20:32|0.0017718
03:20:34|0.0017713
03:20:35|0.0017713
03:20:36|0.0017713
03:20:37|0.0017713
03:20:38|0.0017713
03:20:39|0.0017713
03:20:41|0.0017713
03:20:42|0.0017713
03:20:43|0.0017713
03:20:45|0.0017713
03:20:46|0.0017738
03:20:47|0.0017738
03:20:47|0.0017738
03:20:48|0.0017738
03:20:49|0.0017738
03:20:51|0.001775
03:20:52|0.001775
03:20:52|0.0017753
03:20:53|0.0017753
03:20:55|0.0017755
03:20:56|0.0017755
03:20:57|0.0017754
03:20:58|0.0017754
03:20:59|0.0017754
03:21:00|0.0017739
03:21:02|0.0017739
03:21:02|0.0017739
03:21:04|0.0017739
03:21:04|0.0017739
03:21:06|0.0017739
03:21:07|0.0017739
03:21:07|0.0017735
03:21:08|0.0017735
03:21:10|0.0017747
03:21:10|0.0017746
03:21:11|0.0017734
03:21:13|0.0017734
03:21:13|0.0017733
03:21:14|0.0017732
03:21:16|0.0017732
03:21:17|0.0017724
03:21:17|0.0017724
03:21:19|0.0017724
03:21:19|0.0017737
03:21:20|0.0017737
03:21:22|0.0017743
03:21:22|0.0017743
03:21:23|0.0017742
03:21:24|0.0017742
03:21:25|0.0017742
03:21:26|0.0017742
03:21:27|0.0017741
03:21:30|0.0017741
03:21:30|0.001775
03:21:32|0.0017744
03:21:33|0.0017744
03:21:34|0.0017744
03:21:35|0.0017744
03:21:37|0.0017735
03:21:37|0.0017735
03:21:39|0.0017735
03:21:40|0.0017735
03:21:40|0.0017732
03:21:41|0.0017732
03:21:42|0.0017732
03:21:43|0.0017732
03:21:44|0.0017732
03:21:45|0.0017732
03:21:46|0.0017732
03:21:48|0.0017732
03:21:48|0.0017732
03:21:49|0.0017732
03:21:51|0.0017732
03:21:52|0.0017736
03:21:53|0.0017739
03:21:54|0.0017739
03:21:55|0.0017745
03:21:57|0.0017745
03:21:57|0.001775
03:21:59|0.001775
03:22:00|0.001775
03:22:00|0.0017741
03:22:01|0.0017741
03:22:02|0.0017741
03:22:03|0.0017741
03:22:04|0.0017741
03:22:05|0.0017741
03:22:06|0.0017741
03:22:07|0.0017741
03:22:08|0.0017741
03:22:10|0.0017741
03:22:10|0.0017741
03:22:12|0.0017741
03:22:12|0.0017741
03:22:14|0.0017741
03:22:14|0.0017741
03:22:15|0.0017741
03:22:16|0.0017741
03:22:17|0.0017728
03:22:19|0.0017728
03:22:19|0.0017724
03:22:20|0.0017724
03:22:21|0.0017724
03:22:23|0.0017723
03:22:24|0.0017723
03:22:25|0.0017739
03:22:26|0.001776
03:22:26|0.001776
03:22:28|0.0017755
03:22:29|0.0017755
03:22:30|0.0017762
03:22:32|0.0017761
03:22:33|0.0017761
03:22:33|0.0017761
03:22:35|0.0017761
03:22:36|0.0017761
03:22:37|0.0017761
03:22:38|0.0017748
03:22:39|0.0017748
03:22:41|0.0017748
03:22:42|0.0017748
03:22:43|0.0017748
03:22:44|0.0017748
03:22:44|0.0017748
03:22:46|0.0017748
03:22:47|0.0017748
03:22:48|0.0017748
03:22:49|0.0017748
03:22:50|0.0017716
03:22:51|0.0017711
03:22:52|0.0017711
03:22:53|0.0017711
03:22:54|0.0017711
03:22:55|0.0017711
03:22:56|0.0017711
03:22:57|0.0017711
03:22:58|0.0017711
03:22:59|0.0017711
03:23:00|0.0017711
03:23:02|0.0017711
03:23:03|0.0017711
03:23:04|0.0017721
03:23:04|0.0017728
03:23:05|0.0017728
03:23:06|0.0017728
03:23:07|0.0017728
03:23:08|0.0017728
03:23:09|0.0017728
03:23:10|0.0017728
03:23:11|0.0017728
03:23:12|0.0017728
03:23:13|0.0017728
03:23:14|0.0017728
03:23:15|0.0017721
03:23:16|0.0017721
03:23:18|0.0017721
03:23:19|0.0017721
03:23:20|0.0017721
03:23:20|0.0017721
03:23:22|0.0017721
03:23:22|0.0017721
03:23:23|0.0017728
03:23:24|0.0017719
03:23:25|0.0017719
03:23:26|0.0017719
03:23:27|0.0017719
03:23:28|0.0017719
03:23:30|0.0017719
03:23:31|0.0017719
03:23:33|0.0017741
03:23:34|0.0017749
03:23:35|0.0017739
03:23:36|0.0017739
03:23:37|0.0017739
03:23:38|0.0017739
03:23:39|0.0017739
03:23:41|0.0017732
03:23:41|0.0017723
03:23:42|0.0017723
03:23:44|0.0017723
03:23:45|0.0017723
03:23:46|0.0017723
03:23:46|0.0017723
03:23:47|0.0017723
03:23:48|0.0017723
03:23:49|0.0017723
03:23:50|0.0017723
03:23:51|0.0017723
03:23:53|0.0017723
03:23:53|0.0017718
03:23:54|0.0017718
03:23:55|0.0017712
03:23:56|0.0017712
03:23:57|0.0017712
03:23:58|0.0017712
03:23:59|0.0017712
03:24:00|0.0017712
03:24:01|0.0017712
03:24:02|0.0017712
03:24:03|0.0017712
03:24:04|0.0017712
03:24:05|0.0017712
03:24:07|0.0017712
03:24:07|0.0017712
03:24:08|0.0017704
03:24:09|0.0017704
03:24:10|0.0017704
03:24:12|0.0017704
03:24:12|0.0017705
03:24:13|0.0017705
03:24:14|0.0017705
03:24:16|0.0017705
03:24:16|0.0017704
03:24:17|0.0017707
03:24:18|0.0017707
03:24:20|0.0017707
03:24:20|0.0017703
03:24:21|0.0017697
03:24:22|0.0017687
03:24:23|0.0017686
03:24:24|0.0017701
03:24:25|0.001772
03:24:27|0.001772
03:24:27|0.0017712
03:24:28|0.0017712
03:24:30|0.0017709
03:24:31|0.0017707
03:24:32|0.0017701
03:24:34|0.0017701
03:24:35|0.0017705
03:24:36|0.0017705
03:24:38|0.0017705
03:24:39|0.0017705
03:24:40|0.0017705
03:24:40|0.0017705
03:24:42|0.0017705
03:24:43|0.0017705
03:24:44|0.0017705
03:24:45|0.0017705
03:24:46|0.0017705
03:24:47|0.0017705
03:24:48|0.0017705
03:24:48|0.0017707
03:24:50|0.0017697
03:24:50|0.0017697
03:24:52|0.001769
03:24:53|0.001769
03:24:53|0.001769
03:24:55|0.001769
03:24:56|0.001769
03:24:56|0.0017698
03:24:58|0.0017698
03:24:59|0.0017698
03:25:00|0.0017698
03:25:00|0.0017698
03:25:02|0.0017698
03:25:03|0.001771
03:25:04|0.0017696
03:25:05|0.0017696
03:25:06|0.0017696
03:25:07|0.0017696
03:25:08|0.0017707
03:25:09|0.0017707
03:25:10|0.0017707
03:25:11|0.0017707
03:25:12|0.0017698
03:25:13|0.0017698
03:25:14|0.0017698
03:25:15|0.0017698
03:25:16|0.0017681
03:25:17|0.0017686
03:25:18|0.0017664
03:25:19|0.0017671
03:25:20|0.0017678
03:25:21|0.0017678
03:25:22|0.0017678
03:25:23|0.0017678
03:25:24|0.0017678
03:25:26|0.0017678
03:25:26|0.0017678
03:25:27|0.001767
03:25:28|0.001767
03:25:29|0.001767
03:25:30|0.0017672
03:25:31|0.0017672
03:25:33|0.0017672
03:25:34|0.0017672
03:25:35|0.0017672
03:25:37|0.0017672
03:25:37|0.0017672
03:25:39|0.0017665
03:25:40|0.0017665
03:25:41|0.0017668
03:25:42|0.0017668
03:25:43|0.0017668
03:25:44|0.0017668
03:25:45|0.0017668
03:25:46|0.0017664
03:25:48|0.0017664
03:25:49|0.001766
03:25:50|0.0017656
03:25:50|0.0017656
03:25:52|0.0017656
03:25:52|0.0017652
03:25:53|0.0017652
03:25:54|0.0017652
03:25:55|0.0017654
03:25:57|0.0017654
03:25:57|0.0017654
03:25:59|0.0017654
03:26:00|0.0017655
03:26:01|0.0017655
03:26:02|0.0017655
03:26:03|0.0017655
03:26:04|0.0017655
03:26:05|0.0017655
03:26:06|0.0017655
03:26:07|0.0017655
03:26:08|0.0017667
03:26:10|0.0017667
03:26:10|0.0017646
03:26:12|0.0017648
03:26:12|0.0017645
03:26:14|0.0017654
03:26:15|0.0017657
03:26:16|0.0017648
03:26:17|0.0017648
03:26:18|0.0017662
03:26:19|0.0017662
03:26:20|0.0017662
03:26:20|0.0017662
03:26:21|0.0017662
03:26:22|0.001766
03:26:24|0.001766
03:26:24|0.001766
03:26:25|0.001766
03:26:27|0.001766
03:26:28|0.0017669
03:26:29|0.0017669
03:26:30|0.0017669
03:26:31|0.0017651
03:26:32|0.0017651
03:26:33|0.0017651
03:26:35|0.0017646
03:26:36|0.0017646
03:26:36|0.0017646
03:26:38|0.0017646
03:26:39|0.0017646
03:26:41|0.0017646
03:26:42|0.0017648
03:26:43|0.0017648
03:26:43|0.0017648
03:26:44|0.0017648
03:26:46|0.0017648
03:26:47|0.0017648
03:26:47|0.0017644
03:26:49|0.0017644
03:26:49|0.0017644
03:26:51|0.0017644
03:26:52|0.0017646
03:26:53|0.0017646
03:26:53|0.0017645
03:26:54|0.0017645
03:26:56|0.0017645
03:26:57|0.0017645
03:26:58|0.0017645
03:26:59|0.0017645
03:26:59|0.0017645
03:27:01|0.0017645
03:27:02|0.0017645
03:27:02|0.0017645
03:27:03|0.0017648
03:27:05|0.0017648
03:27:06|0.0017648
03:27:07|0.0017647
03:27:08|0.0017647
03:27:09|0.0017647
03:27:10|0.0017647
03:27:11|0.0017647
03:27:11|0.0017648
03:27:13|0.0017648
03:27:14|0.0017637
03:27:15|0.0017637
03:27:15|0.0017637
03:27:16|0.0017637
03:27:18|0.0017636
03:27:18|0.0017641
03:27:19|0.0017641
03:27:21|0.0017641
03:27:22|0.0017641
03:27:23|0.0017643
03:27:24|0.0017631
03:27:24|0.0017631
03:27:25|0.0017631
03:27:27|0.0017631
03:27:28|0.0017631
03:27:29|0.0017631
03:27:30|0.0017631
03:27:31|0.0017631
03:27:32|0.0017631
03:27:33|0.0017644
03:27:34|0.0017644
03:27:36|0.0017644
03:27:37|0.0017632
03:27:38|0.0017632
03:27:40|0.0017632
03:27:40|0.0017632
03:27:41|0.0017632
03:27:42|0.0017632
03:27:43|0.0017632
03:27:45|0.0017636
03:27:46|0.0017636
03:27:47|0.0017633
03:27:48|0.0017633
03:27:49|0.0017633
03:27:50|0.0017633
03:27:51|0.0017633
03:27:52|0.0017632
03:27:53|0.001763
03:27:54|0.001763
03:27:56|0.0017638
03:27:56|0.0017638
03:27:58|0.0017638
03:27:58|0.0017638
03:28:00|0.0017638
03:28:00|0.0017641
03:28:02|0.0017641
03:28:02|0.0017641
03:28:04|0.0017641
03:28:04|0.0017641
03:28:06|0.0017641
03:28:06|0.0017641
03:28:07|0.0017641
03:28:08|0.0017674
03:28:09|0.0017664
03:28:10|0.0017664
03:28:12|0.0017662
03:28:13|0.0017662
03:28:14|0.0017662
03:28:15|0.0017662
03:28:15|0.0017662
03:28:17|0.001767
03:28:17|0.001767
03:28:19|0.001767
03:28:20|0.001767
03:28:21|0.001767
03:28:21|0.001767
03:28:23|0.001767
03:28:23|0.001767
03:28:25|0.001767
03:28:25|0.0017637
03:28:27|0.0017637
03:28:27|0.0017637
03:28:29|0.0017637
03:28:29|0.0017637
03:28:31|0.0017637
03:28:32|0.0017637
03:28:32|0.0017647
03:28:34|0.0017647
03:28:34|0.0017647
03:28:36|0.0017651
03:28:37|0.0017651
03:28:39|0.0017651
03:28:39|0.0017651
03:28:41|0.0017651
03:28:42|0.0017651
03:28:43|0.0017651
03:28:44|0.0017651
03:28:45|0.0017651
03:28:46|0.0017651
03:28:47|0.0017667
03:28:47|0.0017667
03:28:49|0.0017667
03:28:50|0.0017667
03:28:50|0.0017667
03:28:51|0.0017667
03:28:53|0.0017679
03:28:53|0.0017679
03:28:55|0.0017679
03:28:56|0.0017671
03:28:57|0.0017671
03:28:57|0.0017667
03:28:59|0.0017667
03:28:59|0.0017687
03:29:01|0.0017686
03:29:01|0.0017687
03:29:03|0.0017686
03:29:04|0.0017686
03:29:05|0.0017695
03:29:05|0.0017693
03:29:07|0.0017691
03:29:07|0.0017691
03:29:09|0.0017685
03:29:10|0.0017685
03:29:11|0.0017679
03:29:12|0.0017679
03:29:13|0.0017679
03:29:14|0.0017679
03:29:15|0.0017679
03:29:16|0.0017679
03:29:17|0.0017678
03:29:18|0.001769
03:29:19|0.001769
03:29:20|0.001769
03:29:21|0.001769
03:29:22|0.001769
03:29:23|0.001769
03:29:24|0.0017685
03:29:25|0.0017685
03:29:26|0.0017685
03:29:27|0.0017688
03:29:28|0.001767
03:29:29|0.001767
03:29:31|0.001767
03:29:31|0.001767
03:29:32|0.0017676
03:29:33|0.0017676
03:29:34|0.0017676
03:29:35|0.0017676
03:29:37|0.0017676
03:29:39|0.0017676
03:29:40|0.0017676
03:29:41|0.0017676
03:29:42|0.0017683
03:29:43|0.0017683
03:29:44|0.0017683
03:29:45|0.0017683
03:29:46|0.0017679
03:29:48|0.0017681
03:29:49|0.0017667
03:29:50|0.0017658
03:29:51|0.0017649
03:29:51|0.0017649
03:29:52|0.0017649
03:29:54|0.0017649
03:29:54|0.0017648
03:29:56|0.0017648
03:29:57|0.0017648
03:29:58|0.0017645
03:29:58|0.0017645
03:30:00|0.0017645
03:30:01|0.0017645
03:30:02|0.0017645
03:30:02|0.0017645
03:30:04|0.0017647
03:30:04|0.0017647
03:30:06|0.0017637
03:30:07|0.001764
03:30:08|0.001764
03:30:09|0.0017637
03:30:10|0.0017637
03:30:11|0.0017637
03:30:12|0.0017633
03:30:13|0.0017636
03:30:14|0.0017631
03:30:15|0.0017628
03:30:16|0.0017614
03:30:17|0.0017632
03:30:18|0.0017632
03:30:19|0.0017638
03:30:20|0.0017638
03:30:21|0.0017638
03:30:22|0.0017638
03:30:23|0.0017638
03:30:24|0.0017638
03:30:25|0.0017638
03:30:26|0.0017638
03:30:27|0.0017615
03:30:28|0.0017615
03:30:29|0.001762
03:30:30|0.0017612
03:30:31|0.0017619
03:30:32|0.0017619
03:30:33|0.0017619
03:30:34|0.0017619
03:30:35|0.0017619
03:30:36|0.0017619
03:30:38|0.0017634
03:30:40|0.0017632
03:30:41|0.0017632
03:30:43|0.0017639
03:30:44|0.0017639
03:30:45|0.0017639
03:30:45|0.0017645
03:30:47|0.0017641
03:30:47|0.001764
03:30:48|0.001764
03:30:50|0.001764
03:30:50|0.001764
03:30:52|0.001764
03:30:52|0.001764
03:30:54|0.001764
03:30:55|0.001764
03:30:56|0.001764
03:30:57|0.001764
03:30:57|0.0017647
03:30:59|0.0017647
03:31:01|0.0017641
03:31:02|0.0017637
03:31:03|0.0017633
03:31:04|0.0017631
03:31:04|0.0017631
03:31:06|0.0017631
03:31:06|0.0017631
03:31:07|0.0017631
03:31:09|0.0017631
03:31:09|0.0017631
03:31:10|0.0017631
03:31:12|0.0017629
03:31:13|0.0017629
03:31:15|0.0017629
03:31:15|0.0017654
03:31:17|0.001766
03:31:18|0.001766
03:31:19|0.001766
03:31:20|0.001766
03:31:20|0.001766
03:31:21|0.001766
03:31:23|0.001766
03:31:24|0.001766
03:31:24|0.001766
03:31:25|0.001766
03:31:26|0.001766
03:31:27|0.001766
03:31:29|0.001766
03:31:30|0.001766
03:31:30|0.0017639
03:31:31|0.0017639
03:31:33|0.0017639
03:31:33|0.0017639
03:31:34|0.0017639
03:31:35|0.0017639
03:31:37|0.0017639
03:31:38|0.0017639
03:31:39|0.0017639
03:31:40|0.0017639
03:31:42|0.0017639
03:31:42|0.0017639
03:31:43|0.0017639
03:31:45|0.0017651
03:31:46|0.0017651
03:31:47|0.0017651
03:31:49|0.0017651
03:31:49|0.0017651
03:31:50|0.0017651
03:31:52|0.0017651
03:31:53|0.0017652
03:31:54|0.0017654
03:31:55|0.0017654
03:31:56|0.0017654
03:31:57|0.0017654
03:31:58|0.0017654
03:31:59|0.0017654
03:32:00|0.0017654
03:32:01|0.0017657
03:32:01|0.0017657
03:32:03|0.0017657
03:32:03|0.0017657
03:32:04|0.0017657
03:32:06|0.0017657
03:32:07|0.0017657
03:32:08|0.0017664
03:32:08|0.0017664
03:32:09|0.0017664
03:32:11|0.0017664
03:32:12|0.0017664
03:32:12|0.0017664
03:32:14|0.001767
03:32:15|0.001767
03:32:16|0.001767
03:32:17|0.001767
03:32:18|0.001767
03:32:19|0.0017667
03:32:21|0.0017667
03:32:21|0.0017667
03:32:22|0.0017667
03:32:23|0.0017667
03:32:24|0.0017667
03:32:26|0.0017667
03:32:27|0.0017667
03:32:27|0.0017667
03:32:28|0.0017667
03:32:29|0.0017667
03:32:30|0.0017667
03:32:31|0.0017663
03:32:33|0.0017664
03:32:33|0.0017664
03:32:34|0.0017664
03:32:35|0.0017664
03:32:37|0.0017664
03:32:37|0.0017664
03:32:38|0.0017664
03:32:40|0.0017669
03:32:42|0.0017671
03:32:43|0.0017671
03:32:44|0.0017671
03:32:45|0.0017671
03:32:45|0.0017671
03:32:47|0.0017671
03:32:48|0.0017671
03:32:49|0.0017671
03:32:50|0.0017671
03:32:52|0.0017671
03:32:53|0.001767
03:32:53|0.001767
03:32:54|0.001767
03:32:56|0.001767
03:32:56|0.001767
03:32:58|0.001767
03:32:58|0.001767
03:33:00|0.001767
03:33:01|0.001767
03:33:02|0.001767
03:33:03|0.001767
03:33:04|0.0017665
03:33:05|0.0017665
03:33:06|0.0017665
03:33:07|0.0017665
03:33:08|0.0017665
03:33:09|0.0017665
03:33:10|0.0017665
03:33:11|0.0017665
03:33:12|0.001767
03:33:13|0.0017666
03:33:15|0.0017666
03:33:16|0.0017666
03:33:16|0.0017671
03:33:17|0.0017668
03:33:19|0.0017668
03:33:19|0.0017668
03:33:20|0.0017668
03:33:21|0.0017668
03:33:22|0.0017668
03:33:23|0.0017672
03:33:24|0.0017672
03:33:26|0.0017672
03:33:26|0.0017671
03:33:27|0.0017676
03:33:28|0.0017676
03:33:29|0.0017676
03:33:31|0.0017672
03:33:31|0.0017672
03:33:32|0.0017671
03:33:33|0.0017671
03:33:34|0.0017671
03:33:36|0.0017671
03:33:37|0.0017671
03:33:37|0.0017671
03:33:39|0.0017671
03:33:39|0.0017671
03:33:41|0.0017671
03:33:42|0.0017671
03:33:43|0.0017671
03:33:44|0.0017671
03:33:45|0.0017671
03:33:47|0.0017671
03:33:48|0.0017671
03:33:48|0.0017671
03:33:49|0.0017671
03:33:50|0.0017671
03:33:51|0.0017671
03:33:53|0.0017671
03:33:53|0.0017671
03:33:55|0.0017678
03:33:56|0.0017678
03:33:56|0.0017678
03:33:58|0.0017678
03:33:59|0.0017678
03:34:00|0.0017678
03:34:01|0.0017678
03:34:02|0.0017678
03:34:04|0.0017678
03:34:04|0.0017678
03:34:06|0.0017678
03:34:07|0.001768
03:34:08|0.001768
03:34:09|0.001768
03:34:10|0.0017687
03:34:11|0.0017687
03:34:12|0.0017694
03:34:13|0.0017689
03:34:14|0.0017689
03:34:15|0.0017689
03:34:17|0.0017688
03:34:18|0.0017684
03:34:19|0.0017684
03:34:20|0.0017695
03:34:21|0.0017695
03:34:22|0.0017695
03:34:23|0.0017695
03:34:24|0.0017695
03:34:25|0.0017695
03:34:26|0.0017695
03:34:27|0.0017695
03:34:28|0.0017695
03:34:29|0.0017698
03:34:30|0.0017698
03:34:31|0.0017698
03:34:32|0.0017698
03:34:33|0.0017698
03:34:34|0.00177
03:34:36|0.00177
03:34:36|0.0017698
03:34:38|0.0017698
03:34:38|0.0017698
03:34:40|0.0017698
03:34:40|0.0017698
03:34:42|0.001771
03:34:44|0.001771
03:34:45|0.001771
03:34:46|0.001771
03:34:47|0.001771
03:34:48|0.0017703
03:34:49|0.0017703
03:34:51|0.0017703
03:34:52|0.00177
03:34:53|0.00177
03:34:54|0.0017709
03:34:55|0.0017709
03:34:56|0.0017709
03:34:57|0.0017709
03:34:58|0.0017709
03:34:59|0.0017709
03:35:00|0.0017698
03:35:01|0.0017698
03:35:02|0.00177
03:35:03|0.0017698
03:35:04|0.0017698
03:35:05|0.0017698
03:35:06|0.0017698
03:35:07|0.001772
03:35:08|0.0017703
03:35:09|0.0017714
03:35:10|0.0017714
03:35:11|0.0017714
03:35:13|0.0017714
03:35:13|0.0017714
03:35:15|0.0017714
03:35:16|0.0017714
03:35:17|0.0017714
03:35:18|0.0017714
03:35:19|0.0017714
03:35:20|0.0017714
03:35:21|0.0017714
03:35:22|0.0017714
03:35:23|0.0017714
03:35:24|0.0017717
03:35:26|0.0017717
03:35:26|0.0017717
03:35:27|0.0017717
03:35:28|0.0017717
03:35:30|0.0017715
03:35:30|0.0017715
03:35:31|0.0017715
03:35:32|0.0017715
03:35:33|0.0017721
03:35:34|0.0017721
03:35:35|0.0017721
03:35:37|0.0017721
03:35:37|0.0017729
03:35:38|0.0017722
03:35:39|0.0017722
03:35:41|0.0017722
03:35:42|0.0017721
03:35:44|0.0017721
03:35:45|0.0017721
03:35:46|0.0017708
03:35:48|0.0017708
03:35:49|0.0017708
03:35:50|0.0017708
03:35:50|0.0017708
03:35:52|0.0017708
03:35:53|0.0017699
03:35:54|0.0017699
03:35:55|0.0017699
03:35:56|0.0017699
03:35:57|0.0017699
03:35:58|0.0017699
03:35:58|0.0017699
03:36:00|0.0017699
03:36:01|0.0017685
03:36:02|0.0017686
03:36:02|0.0017678
03:36:04|0.0017675
03:36:05|0.0017684
03:36:05|0.0017684
03:36:07|0.0017684
03:36:08|0.0017684
03:36:08|0.0017684
03:36:10|0.0017684
03:36:11|0.0017684
03:36:12|0.0017684
03:36:13|0.0017673
03:36:14|0.0017673
03:36:15|0.0017673
03:36:16|0.0017673
03:36:17|0.0017694
03:36:18|0.0017694
03:36:19|0.0017694
03:36:20|0.0017694
03:36:21|0.0017694
03:36:22|0.0017684
03:36:23|0.0017688
03:36:24|0.0017688
03:36:25|0.0017681
03:36:27|0.0017681
03:36:27|0.0017682
03:36:28|0.0017682
03:36:29|0.0017682
03:36:30|0.0017682
03:36:31|0.0017682
03:36:32|0.0017682
03:36:33|0.0017682
03:36:34|0.0017682
03:36:35|0.0017685
03:36:36|0.0017685
03:36:37|0.0017685
03:36:38|0.0017685
03:36:39|0.0017673
03:36:40|0.0017673
03:36:41|0.0017673
03:36:42|0.0017673
03:36:43|0.0017673
03:36:45|0.0017681
03:36:47|0.0017674
03:36:48|0.0017674
03:36:49|0.0017674
03:36:50|0.0017674
03:36:51|0.0017674
03:36:53|0.0017674
03:36:54|0.0017668
03:36:55|0.0017668
03:36:55|0.0017669
03:36:56|0.0017664
03:36:57|0.0017664
03:36:58|0.0017667
03:37:00|0.0017667
03:37:01|0.0017667
03:37:01|0.0017667
03:37:03|0.0017667
03:37:03|0.0017685
03:37:05|0.0017685
03:37:05|0.0017685
03:37:06|0.0017685
03:37:08|0.0017685
03:37:09|0.0017685
03:37:10|0.0017678
03:37:11|0.0017678
03:37:12|0.0017677
03:37:13|0.0017677
03:37:14|0.0017677
03:37:15|0.0017677
03:37:16|0.0017677
03:37:17|0.0017677
03:37:18|0.0017677
03:37:19|0.0017677
03:37:20|0.0017677
03:37:22|0.0017691
03:37:22|0.0017691
03:37:23|0.0017691
03:37:25|0.0017692
03:37:26|0.0017692
03:37:27|0.0017694
03:37:27|0.0017694
03:37:28|0.0017694
03:37:29|0.0017694
03:37:30|0.0017694
03:37:32|0.0017694
03:37:32|0.0017694
03:37:33|0.0017694
03:37:34|0.0017694
03:37:35|0.0017694
03:37:36|0.0017694
03:37:38|0.0017694
03:37:39|0.0017694
03:37:40|0.0017694
03:37:40|0.0017694
03:37:42|0.0017701
03:37:43|0.0017701
03:37:43|0.0017701
03:37:46|0.0017701
03:37:47|0.001771
03:37:47|0.0017702
03:37:49|0.0017713
03:37:50|0.0017713
03:37:51|0.0017716
03:37:52|0.0017716
03:37:52|0.0017716
03:37:54|0.0017716
03:37:55|0.0017709
03:37:57|0.0017711
03:37:58|0.0017711
03:37:58|0.0017711
03:38:00|0.0017708
03:38:01|0.0017706
03:38:02|0.0017706
03:38:03|0.0017706
03:38:04|0.0017706
03:38:06|0.0017706
03:38:07|0.001771
03:38:08|0.001771
03:38:08|0.001771
03:38:09|0.0017707
03:38:10|0.001771
03:38:12|0.001771
03:38:12|0.001771
03:38:13|0.0017717
03:38:14|0.0017717
03:38:15|0.0017717
03:38:16|0.0017718
03:38:17|0.0017718
03:38:19|0.001772
03:38:19|0.001772
03:38:20|0.0017712
03:38:21|0.0017712
03:38:23|0.0017712
03:38:23|0.0017712
03:38:25|0.0017712
03:38:25|0.0017712
03:38:26|0.0017704
03:38:27|0.0017704
03:38:28|0.0017704
03:38:30|0.0017704
03:38:30|0.0017704
03:38:31|0.0017704
03:38:32|0.0017704
03:38:35|0.0017704
03:38:35|0.0017704
03:38:36|0.0017708
03:38:37|0.0017708
03:38:39|0.0017708
03:38:39|0.0017708
03:38:41|0.0017708
03:38:42|0.0017708
03:38:42|0.0017708
03:38:43|0.0017708
03:38:45|0.0017711
03:38:46|0.0017711
03:38:47|0.0017711
03:38:48|0.0017711
03:38:48|0.0017711
03:38:50|0.0017711
03:38:51|0.0017711
03:38:52|0.0017711
03:38:53|0.0017711
03:38:54|0.0017711
03:38:55|0.0017711
03:38:56|0.0017711
03:38:57|0.0017711
03:38:58|0.0017711
03:38:59|0.0017711
03:39:00|0.0017711
03:39:01|0.0017711
03:39:03|0.0017701
03:39:03|0.0017701
03:39:05|0.0017701
03:39:06|0.0017701
03:39:06|0.0017715
03:39:09|0.0017707
03:39:10|0.0017706
03:39:10|0.0017706
03:39:11|0.0017706
03:39:13|0.0017706
03:39:15|0.0017706
03:39:16|0.0017706
03:39:17|0.0017706
03:39:18|0.0017706
03:39:19|0.0017703
03:39:20|0.0017703
03:39:21|0.0017703
03:39:22|0.0017703
03:39:23|0.0017703
03:39:24|0.0017703
03:39:25|0.0017703
03:39:26|0.0017703
03:39:28|0.0017703
03:39:28|0.0017703
03:39:29|0.0017703
03:39:30|0.0017703
03:39:31|0.0017703
03:39:32|0.0017703
03:39:33|0.0017703
03:39:34|0.0017703
03:39:36|0.0017703
03:39:37|0.0017703
03:39:38|0.001771
03:39:38|0.0017712
03:39:40|0.0017708
03:39:41|0.0017711
03:39:42|0.0017711
03:39:43|0.0017702
03:39:44|0.0017702
03:39:44|0.0017702
03:39:46|0.0017702
03:39:47|0.0017702
03:39:48|0.0017702
03:39:50|0.0017709
03:39:51|0.0017709
03:39:52|0.0017709
03:39:52|0.0017699
03:39:55|0.0017699
03:39:56|0.0017691
03:39:56|0.0017691
03:39:58|0.0017695
03:39:59|0.0017688
03:40:00|0.0017686
03:40:01|0.0017686
03:40:02|0.0017688
03:40:03|0.0017683
03:40:04|0.0017686
03:40:05|0.0017683
03:40:06|0.0017699
03:40:07|0.0017699
03:40:08|0.0017699
03:40:09|0.0017706
03:40:09|0.0017706
03:40:11|0.0017704
03:40:12|0.0017704
03:40:13|0.0017704
03:40:14|0.0017704
03:40:15|0.0017704
03:40:16|0.0017704
03:40:17|0.0017705
03:40:19|0.0017705
03:40:19|0.0017705
03:40:20|0.0017705
03:40:21|0.0017705
03:40:22|0.0017695
03:40:24|0.0017695
03:40:25|0.0017695
03:40:25|0.0017695
03:40:26|0.0017707
03:40:27|0.0017707
03:40:28|0.0017707
03:40:30|0.0017707
03:40:31|0.0017707
03:40:32|0.0017707
03:40:33|0.0017707
03:40:34|0.0017707
03:40:34|0.0017707
03:40:36|0.0017707
03:40:37|0.0017707
03:40:38|0.0017707
03:40:39|0.0017707
03:40:40|0.0017707
03:40:41|0.0017707
03:40:42|0.0017707
03:40:43|0.0017707
03:40:43|0.0017707
03:40:45|0.0017707
03:40:46|0.0017707
03:40:47|0.0017709
03:40:49|0.0017709
03:40:50|0.0017709
03:40:51|0.0017709
03:40:52|0.0017709
03:40:53|0.0017709
03:40:55|0.0017709
03:40:56|0.0017709
03:40:57|0.0017709
03:40:57|0.0017709
03:40:59|0.0017706
03:41:00|0.0017706
03:41:01|0.0017706
03:41:02|0.0017712
03:41:03|0.0017723
03:41:04|0.0017723
03:41:05|0.0017718
03:41:06|0.0017718
03:41:07|0.0017718
03:41:08|0.0017718
03:41:09|0.0017718
03:41:10|0.0017718
03:41:11|0.0017718
03:41:12|0.0017718
03:41:13|0.0017728
03:41:14|0.0017728
03:41:15|0.0017728
03:41:16|0.0017728
03:41:17|0.0017728
03:41:18|0.0017728
03:41:19|0.0017728
03:41:20|0.0017728
03:41:21|0.0017728
03:41:22|0.0017728
03:41:23|0.0017728
03:41:24|0.0017723
03:41:25|0.0017723
03:41:26|0.0017723
03:41:27|0.0017723
03:41:29|0.0017723
03:41:30|0.0017723
03:41:30|0.0017723
03:41:31|0.0017723
03:41:32|0.0017723
03:41:34|0.0017723
03:41:35|0.0017723
03:41:35|0.0017723
03:41:36|0.0017723
03:41:37|0.0017723
03:41:38|0.0017723
03:41:39|0.0017723
03:41:40|0.0017719
03:41:41|0.0017719
03:41:42|0.0017719
03:41:43|0.0017719
03:41:45|0.0017719
03:41:45|0.0017719
03:41:46|0.0017719
03:41:48|0.0017719
03:41:50|0.0017719
03:41:50|0.0017719
03:41:52|0.0017719
03:41:53|0.0017719
03:41:54|0.0017719
03:41:55|0.0017719
03:41:56|0.0017719
03:41:57|0.0017719
03:41:58|0.0017719
03:41:59|0.0017719
03:42:00|0.0017719
03:42:01|0.0017721
03:42:03|0.0017719
03:42:04|0.0017719
03:42:04|0.0017719
03:42:05|0.0017719
03:42:06|0.0017724
03:42:08|0.0017724
03:42:08|0.0017724
03:42:10|0.0017724
03:42:10|0.0017724
03:42:11|0.0017719
03:42:13|0.0017719
03:42:14|0.0017719
03:42:15|0.0017719
03:42:15|0.0017719
03:42:16|0.0017719
03:42:17|0.0017719
03:42:19|0.0017719
03:42:19|0.0017719
03:42:20|0.0017729
03:42:21|0.0017729
03:42:23|0.0017729
03:42:23|0.0017729
03:42:24|0.0017729
03:42:25|0.001772
03:42:26|0.0017731
03:42:27|0.0017731
03:42:28|0.0017731
03:42:29|0.0017731
03:42:30|0.0017736
03:42:32|0.0017737
03:42:32|0.0017739
03:42:34|0.0017739
03:42:34|0.0017739
03:42:35|0.00177
03:42:36|0.00177
03:42:38|0.0017724
03:42:38|0.0017724
03:42:39|0.0017724
03:42:41|0.0017724
03:42:41|0.0017724
03:42:43|0.0017724
03:42:43|0.0017724
03:42:44|0.0017724
03:42:45|0.0017722
03:42:46|0.0017722
03:42:47|0.0017722
03:42:48|0.0017722
03:42:50|0.0017722
03:42:52|0.0017722
03:42:52|0.0017722
03:42:54|0.0017722
03:42:55|0.0017722
03:42:56|0.0017722
03:42:58|0.0017722
03:42:59|0.0017722
03:42:59|0.0017722
03:43:01|0.0017722
03:43:02|0.0017722
03:43:02|0.0017722
03:43:03|0.0017722
03:43:05|0.0017722
03:43:06|0.0017722
03:43:07|0.0017722
03:43:08|0.0017722
03:43:09|0.0017722
03:43:10|0.0017722
03:43:11|0.0017722
03:43:12|0.0017722
03:43:13|0.0017722
03:43:14|0.0017722
03:43:15|0.0017727
03:43:16|0.0017727
03:43:17|0.0017727
03:43:18|0.0017734
03:43:19|0.0017734
03:43:20|0.0017734
03:43:21|0.0017734
03:43:22|0.0017734
03:43:23|0.0017729
03:43:24|0.0017729
03:43:25|0.0017729
03:43:26|0.0017729
03:43:28|0.0017723
03:43:28|0.0017723
03:43:29|0.0017716
03:43:30|0.0017711
03:43:31|0.0017712
03:43:32|0.0017712
03:43:33|0.0017712
03:43:34|0.0017712
03:43:35|0.0017712
03:43:36|0.0017719
03:43:37|0.0017719
03:43:38|0.0017725
03:43:39|0.0017725
03:43:40|0.0017713
03:43:41|0.0017713
03:43:42|0.0017713
03:43:43|0.0017713
03:43:44|0.0017713
03:43:45|0.0017713
03:43:46|0.0017713
03:43:48|0.0017713
03:43:49|0.0017715
03:43:49|0.0017712
03:43:51|0.001771
03:43:52|0.001771
03:43:53|0.001771
03:43:54|0.001771
03:43:56|0.001771
03:43:57|0.001771
03:43:57|0.001771
03:43:58|0.001771
03:44:00|0.001771
03:44:00|0.001771
03:44:02|0.001771
03:44:03|0.001771
03:44:04|0.001771
03:44:05|0.001771
03:44:06|0.001771
03:44:07|0.001771
03:44:08|0.001771
03:44:09|0.001771
03:44:11|0.001771
03:44:11|0.001771
03:44:12|0.001771
03:44:14|0.001771
03:44:14|0.0017722
03:44:15|0.0017714
03:44:17|0.0017714
03:44:18|0.0017714
03:44:19|0.0017714
03:44:20|0.0017714
03:44:20|0.0017714
03:44:21|0.0017714
03:44:23|0.0017714
03:44:23|0.0017714
03:44:25|0.0017714
03:44:25|0.0017714
03:44:26|0.0017714
03:44:28|0.001771
03:44:29|0.001771
03:44:30|0.0017716
03:44:31|0.0017716
03:44:32|0.0017717
03:44:33|0.0017717
03:44:33|0.0017717
03:44:35|0.0017717
03:44:36|0.0017717
03:44:37|0.0017717
03:44:38|0.0017717
03:44:39|0.0017717
03:44:40|0.0017717
03:44:40|0.0017717
03:44:41|0.0017707
03:44:43|0.0017707
03:44:44|0.0017707
03:44:45|0.0017703
03:44:46|0.0017703
03:44:47|0.0017703
03:44:48|0.0017703
03:44:49|0.0017703
03:44:50|0.0017703
03:44:51|0.0017703
03:44:53|0.0017703
03:44:54|0.0017703
03:44:55|0.0017703
03:44:57|0.0017703
03:44:58|0.0017703
03:44:59|0.0017703
03:45:00|0.0017703
03:45:01|0.0017703
03:45:02|0.0017703
03:45:03|0.0017708
03:45:04|0.0017708
03:45:05|0.0017708
03:45:06|0.00177
03:45:07|0.00177
03:45:08|0.0017692
03:45:09|0.0017692
03:45:09|0.0017692
03:45:11|0.0017692
03:45:12|0.0017692
03:45:13|0.0017692
03:45:14|0.0017692
03:45:15|0.0017692
03:45:16|0.0017692
03:45:16|0.0017692
03:45:18|0.0017692
03:45:19|0.0017692
03:45:20|0.0017692
03:45:21|0.0017692
03:45:22|0.0017692
03:45:22|0.0017707
03:45:24|0.0017707
03:45:25|0.0017707
03:45:26|0.0017707
03:45:27|0.0017707
03:45:28|0.0017707
03:45:29|0.0017707
03:45:30|0.0017707
03:45:31|0.0017707
03:45:32|0.0017707
03:45:33|0.0017707
03:45:34|0.0017707
03:45:35|0.0017707
03:45:36|0.0017707
03:45:37|0.0017707
03:45:38|0.0017707
03:45:39|0.0017707
03:45:40|0.0017707
03:45:41|0.0017699
03:45:42|0.0017699
03:45:43|0.0017699
03:45:44|0.0017699
03:45:45|0.0017688
03:45:46|0.0017688
03:45:47|0.0017688
03:45:48|0.0017681
03:45:49|0.0017681
03:45:50|0.0017672
03:45:51|0.0017672
03:45:52|0.0017672
03:45:54|0.0017676
03:45:55|0.0017676
03:45:57|0.0017676
03:45:57|0.0017676
03:45:59|0.0017676
03:45:59|0.0017676
03:46:01|0.0017676
03:46:01|0.0017676
03:46:03|0.0017676
03:46:05|0.0017676
03:46:05|0.0017676
03:46:06|0.0017676
03:46:08|0.0017676
03:46:08|0.0017676
03:46:10|0.0017676
03:46:10|0.0017676
03:46:11|0.0017676
03:46:13|0.0017676
03:46:13|0.001768
03:46:15|0.001768
03:46:15|0.001768
03:46:17|0.001768
03:46:17|0.001768
03:46:19|0.001768
03:46:20|0.001768
03:46:21|0.001768
03:46:22|0.001768
03:46:22|0.001768
03:46:23|0.001768
03:46:25|0.001768
03:46:26|0.001768
03:46:27|0.001768
03:46:28|0.001768
03:46:29|0.001768
03:46:29|0.001768
03:46:31|0.001768
03:46:31|0.001768
03:46:33|0.001768
03:46:33|0.001768
03:46:35|0.001768
03:46:36|0.001768
03:46:37|0.001768
03:46:38|0.001768
03:46:39|0.001768
03:46:39|0.001768
03:46:41|0.001768
03:46:41|0.001768
03:46:43|0.0017671
03:46:44|0.001767
03:46:45|0.001767
03:46:46|0.0017667
03:46:47|0.0017643
03:46:48|0.0017615
03:46:49|0.0017637
03:46:50|0.0017646
03:46:51|0.0017641
03:46:52|0.0017642
03:46:54|0.0017643
03:46:55|0.0017643
03:46:57|0.0017643
03:46:58|0.0017645
03:46:58|0.0017645
03:47:00|0.0017641
03:47:01|0.0017641
03:47:02|0.0017641
03:47:03|0.0017638
03:47:04|0.0017641
03:47:04|0.0017641
03:47:06|0.0017641
03:47:08|0.0017641
03:47:09|0.0017643
03:47:10|0.0017643
03:47:10|0.0017643
03:47:12|0.0017643
03:47:13|0.0017643
03:47:14|0.0017643
03:47:14|0.0017643
03:47:15|0.0017643
03:47:17|0.0017638
03:47:18|0.0017638
03:47:19|0.0017638
03:47:20|0.0017638
03:47:21|0.0017646
03:47:23|0.0017646
03:47:23|0.0017646
03:47:24|0.0017646
03:47:25|0.0017646
03:47:27|0.0017646
03:47:28|0.0017646
03:47:29|0.0017646
03:47:30|0.0017646
03:47:31|0.0017646
03:47:32|0.0017646
03:47:33|0.0017646
03:47:34|0.0017646
03:47:35|0.0017646
03:47:36|0.0017646
03:47:36|0.0017646
03:47:38|0.0017646
03:47:38|0.0017646
03:47:40|0.0017646
03:47:41|0.0017646
03:47:41|0.0017646
03:47:43|0.0017646
03:47:44|0.0017646
03:47:45|0.0017631
03:47:46|0.0017631
03:47:47|0.0017638
03:47:48|0.0017604
03:47:49|0.0017604
03:47:49|0.0017636
03:47:51|0.0017636
03:47:52|0.0017636
03:47:53|0.0017636
03:47:54|0.0017627
03:47:56|0.0017627
03:47:57|0.0017627
03:47:58|0.0017627
03:47:59|0.001763
03:48:01|0.001763
03:48:01|0.001763
03:48:03|0.0017635
03:48:05|0.001763
03:48:06|0.001763
03:48:07|0.001763
03:48:08|0.001763
03:48:09|0.0017637
03:48:09|0.0017635
03:48:11|0.0017637
03:48:11|0.0017637
03:48:12|0.0017632
03:48:14|0.0017632
03:48:14|0.0017636
03:48:16|0.0017636
03:48:17|0.0017636
03:48:18|0.0017635
03:48:19|0.0017635
03:48:20|0.0017635
03:48:21|0.0017634
03:48:22|0.0017644
03:48:23|0.0017647
03:48:24|0.0017648
03:48:25|0.001765
03:48:26|0.001765
03:48:27|0.0017649
03:48:28|0.001765
03:48:29|0.001765
03:48:30|0.001765
03:48:31|0.001765
03:48:32|0.0017658
03:48:33|0.0017658
03:48:34|0.0017658
03:48:35|0.0017658
03:48:37|0.0017649
03:48:38|0.0017649
03:48:38|0.0017649
03:48:39|0.0017638
03:48:40|0.0017638
03:48:41|0.0017638
03:48:42|0.0017638
03:48:44|0.0017638
03:48:44|0.0017638
03:48:46|0.0017638
03:48:46|0.0017638
03:48:48|0.0017638
03:48:48|0.0017657
03:48:49|0.0017657
03:48:51|0.0017657
03:48:51|0.0017657
03:48:52|0.0017657
03:48:54|0.0017657
03:48:55|0.0017657
03:48:55|0.0017657
03:48:57|0.0017656
03:48:58|0.0017656
03:48:59|0.0017656
03:49:00|0.0017646
03:49:01|0.0017646
03:49:02|0.0017646
03:49:03|0.0017646
03:49:04|0.0017646
03:49:05|0.0017646
03:49:06|0.0017646
03:49:07|0.0017642
03:49:07|0.0017642
03:49:09|0.0017642
03:49:10|0.0017642
03:49:10|0.0017642
03:49:12|0.0017645
03:49:13|0.0017652
03:49:14|0.0017652
03:49:15|0.0017652
03:49:16|0.0017652
03:49:17|0.0017652
03:49:18|0.0017652
03:49:19|0.0017656
03:49:20|0.0017656
03:49:21|0.0017656
03:49:22|0.0017656
03:49:23|0.0017656
03:49:24|0.0017656
03:49:25|0.0017656
03:49:27|0.0017656
03:49:27|0.0017656
03:49:29|0.0017656
03:49:30|0.0017656
03:49:30|0.0017656
03:49:31|0.0017656
03:49:32|0.0017656
03:49:33|0.0017656
03:49:34|0.0017656
03:49:35|0.0017656
03:49:37|0.0017656
03:49:38|0.0017656
03:49:38|0.0017656
03:49:39|0.0017656
03:49:40|0.0017656
03:49:41|0.0017656
03:49:43|0.0017656
03:49:44|0.0017656
03:49:44|0.0017656
03:49:45|0.0017656
03:49:46|0.0017656
03:49:47|0.0017656
03:49:49|0.0017656
03:49:49|0.0017656
03:49:50|0.0017656
03:49:51|0.0017656
03:49:52|0.0017643
03:49:54|0.0017637
03:49:54|0.0017644
03:49:55|0.0017649
03:49:57|0.0017649
03:49:59|0.0017639
03:50:00|0.0017639
03:50:01|0.0017639
03:50:02|0.0017639
03:50:03|0.0017649
03:50:05|0.0017658
03:50:06|0.0017666
03:50:06|0.0017666
03:50:08|0.0017666
03:50:09|0.0017666
03:50:09|0.0017666
03:50:10|0.0017667
03:50:12|0.0017667
03:50:12|0.0017667
03:50:14|0.0017667
03:50:15|0.0017667
03:50:15|0.0017662
03:50:17|0.0017662
03:50:18|0.0017662
03:50:18|0.0017662
03:50:20|0.0017662
03:50:21|0.0017662
03:50:21|0.0017662
03:50:23|0.0017662
03:50:24|0.0017662
03:50:24|0.0017662
03:50:25|0.0017662
03:50:26|0.0017662
03:50:27|0.0017662
03:50:28|0.0017662
03:50:29|0.0017662
03:50:30|0.0017662
03:50:31|0.0017662
03:50:33|0.0017662
03:50:34|0.0017668
03:50:34|0.0017668
03:50:35|0.0017668
03:50:37|0.0017663
03:50:37|0.0017663
03:50:39|0.0017663
03:50:39|0.0017663
03:50:40|0.0017663
03:50:41|0.0017663
03:50:42|0.0017663
03:50:43|0.0017663
03:50:44|0.0017663
03:50:45|0.0017663
03:50:47|0.0017663
03:50:47|0.0017663
03:50:48|0.0017663
03:50:49|0.0017663
03:50:50|0.0017663
03:50:51|0.0017663
03:50:52|0.0017663
03:50:53|0.0017663
03:50:54|0.0017664
03:50:55|0.0017664
03:50:56|0.0017664
03:50:57|0.0017674
03:51:00|0.0017674
03:51:01|0.0017674
03:51:01|0.0017668
03:51:02|0.0017668
03:51:04|0.0017674
03:51:05|0.0017674
03:51:06|0.0017674
03:51:08|0.0017674
03:51:08|0.0017674
03:51:10|0.0017674
03:51:11|0.001766
03:51:12|0.001766
03:51:13|0.0017664
03:51:14|0.0017664
03:51:15|0.0017663
03:51:16|0.0017663
03:51:17|0.0017663
03:51:18|0.0017663
03:51:19|0.0017663
03:51:21|0.0017663
03:51:21|0.0017663
03:51:23|0.0017663
03:51:23|0.0017663
03:51:24|0.0017663
03:51:26|0.0017662
03:51:27|0.0017662
03:51:27|0.0017662
03:51:29|0.0017662
03:51:29|0.0017673
03:51:31|0.0017657
03:51:32|0.0017657
03:51:32|0.0017657
03:51:34|0.0017657
03:51:35|0.0017657
03:51:36|0.0017651
03:51:37|0.0017651
03:51:38|0.0017651
03:51:39|0.0017651
03:51:40|0.0017659
03:51:40|0.0017659
03:51:42|0.0017651
03:51:43|0.0017651
03:51:44|0.0017648
03:51:45|0.0017648
03:51:45|0.0017645
03:51:47|0.0017645
03:51:48|0.0017651
03:51:49|0.0017643
03:51:50|0.0017643
03:51:51|0.001764
03:51:53|0.0017635
03:51:53|0.0017635
03:51:54|0.0017635
03:51:55|0.0017635
03:51:56|0.0017635
03:51:57|0.0017635
03:51:59|0.0017637
03:52:01|0.0017637
03:52:02|0.0017637
03:52:03|0.0017637
03:52:04|0.0017636
03:52:05|0.0017636
03:52:06|0.0017629
03:52:07|0.0017629
03:52:08|0.0017629
03:52:10|0.0017631
03:52:10|0.0017628
03:52:11|0.0017629
03:52:13|0.0017629
03:52:13|0.0017629
03:52:15|0.0017629
03:52:15|0.0017629
03:52:17|0.0017629
03:52:17|0.0017631
03:52:18|0.0017625
03:52:20|0.0017625
03:52:21|0.0017625
03:52:22|0.0017625
03:52:23|0.0017619
03:52:24|0.0017622
03:52:25|0.0017622
03:52:26|0.0017622
03:52:27|0.0017622
03:52:28|0.0017622
03:52:29|0.0017622
03:52:30|0.0017625
03:52:31|0.0017625
03:52:32|0.0017625
03:52:33|0.0017625
03:52:34|0.0017625
03:52:35|0.0017625
03:52:36|0.0017625
03:52:37|0.001763
03:52:38|0.0017632
03:52:39|0.0017632
03:52:40|0.0017632
03:52:41|0.0017632
03:52:42|0.0017632
03:52:43|0.0017632
03:52:44|0.0017632
03:52:46|0.0017632
03:52:46|0.0017626
03:52:47|0.0017626
03:52:48|0.0017626
03:52:49|0.0017614
03:52:50|0.0017619
03:52:51|0.0017619
03:52:52|0.0017615
03:52:53|0.0017615
03:52:55|0.0017612
03:52:56|0.0017612
03:52:56|0.0017612
03:52:57|0.0017612
03:52:58|0.001761
03:53:00|0.001761
03:53:00|0.001761
03:53:02|0.0017611
03:53:03|0.0017611
03:53:04|0.0017611
03:53:05|0.0017611
03:53:06|0.0017611
03:53:06|0.0017621
03:53:08|0.0017621
03:53:09|0.0017621
03:53:10|0.0017621
03:53:11|0.0017621
03:53:12|0.0017621
03:53:14|0.0017621
03:53:15|0.0017621
03:53:15|0.0017621
03:53:16|0.0017621
03:53:17|0.0017621
03:53:18|0.0017621
03:53:19|0.0017621
03:53:20|0.0017621
03:53:22|0.0017621
03:53:23|0.0017621
03:53:24|0.0017621
03:53:25|0.0017621
03:53:26|0.0017621
03:53:27|0.0017621
03:53:28|0.0017621
03:53:28|0.0017621
03:53:30|0.0017621
03:53:31|0.0017635
03:53:32|0.0017635
03:53:33|0.0017646
03:53:34|0.0017646
03:53:35|0.0017646
03:53:36|0.0017646
03:53:37|0.0017646
03:53:39|0.0017646
03:53:39|0.0017646
03:53:40|0.0017646
03:53:42|0.0017655
03:53:42|0.0017655
03:53:44|0.0017655
03:53:44|0.0017655
03:53:45|0.0017655
03:53:46|0.0017655
03:53:47|0.0017655
03:53:48|0.0017655
03:53:49|0.0017625
03:53:50|0.0017633
03:53:51|0.0017633
03:53:52|0.0017633
03:53:53|0.0017633
03:53:54|0.0017633
03:53:55|0.0017633
03:53:57|0.0017633
03:53:58|0.0017633
03:53:58|0.0017633
03:53:59|0.0017647
03:54:00|0.0017639
03:54:02|0.0017639
03:54:04|0.0017639
03:54:04|0.0017639
03:54:06|0.0017639
03:54:07|0.0017639
03:54:08|0.0017639
03:54:09|0.0017639
03:54:10|0.0017627
03:54:10|0.0017627
03:54:11|0.0017627
03:54:13|0.0017627
03:54:14|0.0017627
03:54:15|0.0017627
03:54:16|0.0017627
03:54:17|0.0017627
03:54:18|0.0017627
03:54:19|0.0017627
03:54:20|0.001763
03:54:21|0.001763
03:54:22|0.001763
03:54:23|0.001763
03:54:24|0.001763
03:54:25|0.001763
03:54:26|0.001763
03:54:27|0.001763
03:54:28|0.001763
03:54:29|0.001763
03:54:30|0.0017635
03:54:32|0.0017635
03:54:32|0.0017635
03:54:33|0.0017635
03:54:34|0.0017635
03:54:35|0.0017635
03:54:36|0.0017635
03:54:38|0.0017626
03:54:39|0.0017626
03:54:40|0.0017626
03:54:41|0.0017628
03:54:42|0.0017628
03:54:43|0.0017628
03:54:44|0.0017628
03:54:44|0.0017628
03:54:45|0.0017628
03:54:47|0.0017628
03:54:48|0.0017628
03:54:49|0.0017628
03:54:50|0.0017628
03:54:51|0.0017628
03:54:52|0.0017628
03:54:54|0.0017628
03:54:54|0.0017628
03:54:55|0.0017628
03:54:56|0.0017628
03:54:57|0.0017628
03:54:58|0.0017628
03:54:59|0.0017628
03:55:00|0.0017628
03:55:01|0.0017628
03:55:03|0.0017628
03:55:04|0.0017628
03:55:05|0.0017628
03:55:06|0.0017628
03:55:07|0.0017628
03:55:09|0.0017618
03:55:09|0.0017618
03:55:11|0.0017618
03:55:12|0.0017618
03:55:13|0.0017618
03:55:13|0.0017618
03:55:15|0.0017607
03:55:15|0.0017607
03:55:17|0.0017607
03:55:18|0.0017607
03:55:19|0.0017607
03:55:19|0.0017607
03:55:21|0.0017607
03:55:22|0.0017607
03:55:23|0.0017607
03:55:24|0.0017607
03:55:25|0.0017607
03:55:26|0.0017607
03:55:26|0.0017607
03:55:28|0.0017607
03:55:29|0.0017638
03:55:29|0.0017638
03:55:30|0.0017638
03:55:32|0.0017638
03:55:32|0.0017638
03:55:34|0.0017638
03:55:35|0.0017638
03:55:36|0.0017633
03:55:36|0.0017631
03:55:37|0.0017631
03:55:38|0.0017631
03:55:39|0.0017631
03:55:41|0.0017631
03:55:41|0.0017631
03:55:42|0.0017631
03:55:43|0.0017631
03:55:44|0.0017631
03:55:45|0.0017631
03:55:46|0.0017631
03:55:47|0.0017631
03:55:48|0.0017631
03:55:49|0.0017631
03:55:50|0.0017631
03:55:52|0.0017627
03:55:52|0.0017627
03:55:54|0.0017627
03:55:54|0.0017627
03:55:55|0.0017627
03:55:56|0.0017627
03:55:57|0.0017627
03:55:58|0.0017627
03:55:59|0.0017627
03:56:01|0.0017617
03:56:01|0.0017619
03:56:04|0.0017619
03:56:05|0.0017619
03:56:06|0.0017619
03:56:07|0.0017619
03:56:08|0.0017619
03:56:08|0.0017619
03:56:09|0.0017619
03:56:11|0.0017619
03:56:12|0.0017619
03:56:12|0.0017619
03:56:13|0.0017619
03:56:14|0.0017619
03:56:16|0.0017619
03:56:17|0.0017619
03:56:18|0.0017619
03:56:19|0.0017619
03:56:20|0.0017619
03:56:20|0.0017622
03:56:22|0.0017622
03:56:23|0.0017622
03:56:24|0.0017622
03:56:25|0.0017621
03:56:26|0.0017621
03:56:27|0.0017621
03:56:27|0.0017621
03:56:29|0.0017621
03:56:30|0.0017621
03:56:31|0.0017621
03:56:32|0.0017621
03:56:33|0.0017621
03:56:34|0.0017611
03:56:35|0.0017611
03:56:36|0.0017611
03:56:38|0.0017611
03:56:38|0.0017606
03:56:40|0.001761
03:56:40|0.001761
03:56:41|0.001761
03:56:42|0.001761
03:56:44|0.001761
03:56:45|0.001761
03:56:45|0.0017603
03:56:46|0.001761
03:56:47|0.001761
03:56:49|0.001761
03:56:49|0.001761
03:56:50|0.001761
03:56:51|0.001761
03:56:52|0.00176
03:56:54|0.00176
03:56:54|0.00176
03:56:56|0.00176
03:56:56|0.00176
03:56:57|0.0017596
03:56:58|0.0017596
03:56:59|0.0017596
03:57:01|0.0017607
03:57:02|0.0017604
03:57:02|0.0017604
03:57:05|0.0017604
03:57:06|0.0017604
03:57:07|0.0017604
03:57:08|0.0017604
03:57:09|0.0017604
03:57:09|0.0017604
03:57:11|0.0017604
03:57:11|0.0017604
03:57:13|0.0017604
03:57:14|0.0017604
03:57:15|0.0017604
03:57:17|0.0017604
03:57:18|0.0017604
03:57:19|0.0017604
03:57:19|0.0017604
03:57:20|0.0017604
03:57:21|0.0017604
03:57:22|0.0017604
03:57:24|0.0017604
03:57:24|0.0017604
03:57:26|0.0017604
03:57:26|0.0017604
03:57:27|0.0017602
03:57:28|0.0017597
03:57:30|0.0017595
03:57:30|0.0017595
03:57:31|0.0017595
03:57:33|0.0017595
03:57:34|0.0017595
03:57:35|0.0017595
03:57:36|0.0017595
03:57:37|0.0017595
03:57:38|0.00176
03:57:39|0.00176
03:57:39|0.00176
03:57:41|0.00176
03:57:41|0.00176
03:57:43|0.00176
03:57:44|0.0017603
03:57:45|0.0017603
03:57:46|0.0017603
03:57:47|0.0017603
03:57:47|0.0017603
03:57:48|0.0017603
03:57:50|0.0017603
03:57:51|0.0017603
03:57:51|0.0017603
03:57:53|0.0017603
03:57:54|0.0017603
03:57:55|0.0017603
03:57:56|0.0017603
03:57:57|0.0017603
03:57:58|0.0017603
03:57:59|0.001759
03:58:00|0.001759
03:58:01|0.001759
03:58:02|0.001759
03:58:03|0.001759
03:58:04|0.001759
03:58:06|0.001759
03:58:07|0.001759
03:58:08|0.0017584
03:58:09|0.0017584
03:58:10|0.0017585
03:58:11|0.0017585
03:58:12|0.0017582
03:58:14|0.0017582
03:58:15|0.0017582
03:58:16|0.0017582
03:58:17|0.0017582
03:58:18|0.0017582
03:58:19|0.0017582
03:58:20|0.0017582
03:58:21|0.0017582
03:58:22|0.0017582
03:58:23|0.0017582
03:58:24|0.0017582
03:58:25|0.0017582
03:58:26|0.0017582
03:58:27|0.0017582
03:58:28|0.0017582
03:58:29|0.0017584
03:58:30|0.0017584
03:58:31|0.0017584
03:58:32|0.0017584
03:58:33|0.0017584
03:58:34|0.0017584
03:58:35|0.0017584
03:58:36|0.0017584
03:58:37|0.0017584
03:58:38|0.0017584
03:58:39|0.0017584
03:58:40|0.0017584
03:58:41|0.0017584
03:58:42|0.0017607
03:58:44|0.0017607
03:58:44|0.0017607
03:58:45|0.00176
03:58:46|0.00176
03:58:48|0.00176
03:58:48|0.001761
03:58:49|0.001761
03:58:51|0.0017605
03:58:51|0.0017605
03:58:52|0.0017605
03:58:54|0.0017605
03:58:54|0.0017611
03:58:55|0.0017611
03:58:56|0.0017611
03:58:57|0.0017611
03:58:58|0.0017611
03:58:59|0.0017611
03:59:01|0.0017611
03:59:01|0.0017611
03:59:03|0.0017611
03:59:04|0.0017602
03:59:05|0.0017602
03:59:06|0.0017594
03:59:08|0.0017594
03:59:09|0.0017594
03:59:10|0.0017594
03:59:10|0.0017594
03:59:12|0.0017594
03:59:13|0.0017594
03:59:13|0.0017594
03:59:15|0.0017594
03:59:16|0.0017594
03:59:17|0.0017594
03:59:18|0.0017594
03:59:19|0.0017594
03:59:21|0.0017594
03:59:21|0.0017585
03:59:22|0.0017585
03:59:23|0.0017585
03:59:24|0.0017585
03:59:26|0.0017585
03:59:27|0.0017585
03:59:28|0.0017585
03:59:28|0.0017585
03:59:29|0.0017585
03:59:30|0.0017585
03:59:31|0.0017585
03:59:32|0.0017593
03:59:34|0.0017593
03:59:34|0.0017593
03:59:35|0.0017593
03:59:37|0.0017592
03:59:38|0.0017592
03:59:38|0.0017592
03:59:40|0.0017592
03:59:41|0.0017592
03:59:42|0.0017592
03:59:43|0.0017592
03:59:43|0.0017592
03:59:45|0.0017592
03:59:46|0.0017592
03:59:47|0.0017592
03:59:48|0.0017592
03:59:48|0.0017592
03:59:49|0.0017592
03:59:51|0.0017592
03:59:52|0.0017592
03:59:53|0.0017592
03:59:53|0.0017592
03:59:55|0.0017592
03:59:56|0.0017592
03:59:57|0.0017592
03:59:58|0.0017592
03:59:59|0.0017592
04:00:00|0.0017592
04:00:01|0.0017592
04:00:02|0.0017582
04:00:03|0.0017582
04:00:04|0.0017582
04:00:05|0.001759
04:00:06|0.0017586
04:00:08|0.0017591
04:00:09|0.0017592
04:00:10|0.0017593
04:00:11|0.0017593
04:00:12|0.0017593
04:00:13|0.0017593
04:00:15|0.0017587
04:00:16|0.0017587
04:00:16|0.0017597
04:00:18|0.0017597
04:00:19|0.0017603
04:00:20|0.0017603
04:00:21|0.0017608
04:00:22|0.0017608
04:00:23|0.0017597
04:00:24|0.0017597
04:00:25|0.0017597
04:00:26|0.0017597
04:00:27|0.0017597
04:00:28|0.0017582
04:00:29|0.0017582
04:00:30|0.0017575
04:00:31|0.0017577
04:00:32|0.0017578
04:00:33|0.0017578
04:00:34|0.0017578
04:00:35|0.0017578
04:00:36|0.0017578
04:00:37|0.0017578
04:00:38|0.0017578
04:00:39|0.0017578
04:00:40|0.0017578
04:00:41|0.0017578
04:00:42|0.0017578
04:00:43|0.0017578
04:00:44|0.0017578
04:00:45|0.0017578
04:00:46|0.0017578
04:00:47|0.0017578
04:00:48|0.0017578
04:00:49|0.0017578
04:00:50|0.0017578
04:00:51|0.0017578
04:00:52|0.0017578
04:00:54|0.0017571
04:00:55|0.0017571
04:00:55|0.0017571
04:00:56|0.0017578
04:00:58|0.0017578
04:00:59|0.0017578
04:00:59|0.0017578
04:01:01|0.0017578
04:01:02|0.0017578
04:01:02|0.0017571
04:01:04|0.0017571
04:01:04|0.0017571
04:01:05|0.0017576
04:01:06|0.0017576
04:01:08|0.0017576
04:01:09|0.0017575
04:01:10|0.0017571
04:01:11|0.0017559
04:01:12|0.0017548
04:01:13|0.0017541
04:01:14|0.0017532
04:01:15|0.0017528
04:01:16|0.0017535
04:01:18|0.0017525
04:01:19|0.0017535
04:01:20|0.001753
04:01:21|0.0017533
04:01:22|0.0017533
04:01:23|0.0017521
04:01:24|0.0017523
04:01:25|0.0017524
04:01:26|0.0017524
04:01:27|0.0017516
04:01:28|0.0017514
04:01:29|0.0017556
04:01:30|0.001754
04:01:31|0.0017548
04:01:32|0.0017548
04:01:33|0.0017547
04:01:34|0.0017547
04:01:35|0.0017547
04:01:36|0.0017547
04:01:37|0.0017549
04:01:38|0.0017549
04:01:39|0.0017549
04:01:40|0.0017549
04:01:41|0.0017549
04:01:42|0.0017549
04:01:43|0.0017545
04:01:44|0.0017545
04:01:45|0.0017545
04:01:46|0.0017542
04:01:48|0.0017542
04:01:49|0.0017542
04:01:49|0.0017538
04:01:50|0.0017538
04:01:51|0.0017538
04:01:53|0.0017538
04:01:54|0.0017538
04:01:54|0.0017544
04:01:56|0.0017551
04:01:56|0.0017551
04:01:57|0.0017551
04:01:59|0.0017551
04:02:00|0.0017543
04:02:01|0.0017538
04:02:02|0.0017538
04:02:03|0.0017538
04:02:04|0.0017541
04:02:05|0.0017542
04:02:06|0.0017542
04:02:07|0.0017542
04:02:08|0.0017531
04:02:09|0.0017531
04:02:11|0.0017531
04:02:11|0.0017531
04:02:13|0.0017526
04:02:13|0.0017526
04:02:15|0.0017528
04:02:15|0.0017528
04:02:17|0.0017504
04:02:18|0.0017517
04:02:19|0.0017506
04:02:20|0.0017525
04:02:21|0.0017537
04:02:22|0.0017537
04:02:23|0.0017537
04:02:24|0.0017526
04:02:25|0.0017526
04:02:26|0.0017526
04:02:28|0.0017526
04:02:28|0.0017526
04:02:29|0.0017526
04:02:31|0.0017526
04:02:31|0.0017526
04:02:32|0.0017526
04:02:34|0.0017526
04:02:34|0.0017529
04:02:35|0.0017529
04:02:36|0.0017527
04:02:37|0.0017527
04:02:39|0.0017527
04:02:40|0.0017527
04:02:41|0.0017523
04:02:42|0.0017529
04:02:42|0.0017529
04:02:44|0.0017529
04:02:44|0.0017529
04:02:45|0.0017529
04:02:47|0.0017529
04:02:48|0.0017529
04:02:49|0.0017521
04:02:50|0.0017521
04:02:51|0.0017521
04:02:52|0.0017521
04:02:53|0.0017521
04:02:54|0.0017522
04:02:55|0.0017498
04:02:56|0.0017498
04:02:57|0.0017498
04:02:58|0.0017529
04:02:59|0.0017523
04:03:00|0.0017534
04:03:01|0.0017534
04:03:02|0.0017534
04:03:03|0.0017536
04:03:04|0.0017536
04:03:05|0.0017536
04:03:06|0.0017536
04:03:07|0.0017536
04:03:08|0.0017536
04:03:09|0.0017536
04:03:11|0.0017512
04:03:12|0.0017512
04:03:13|0.0017512
04:03:15|0.0017512
04:03:15|0.0017516
04:03:16|0.0017516
04:03:17|0.0017516
04:03:18|0.0017516
04:03:20|0.0017516
04:03:21|0.0017516
04:03:21|0.0017516
04:03:23|0.0017516
04:03:24|0.0017516
04:03:24|0.0017516
04:03:25|0.0017516
04:03:27|0.0017524
04:03:28|0.0017524
04:03:29|0.0017524
04:03:30|0.0017524
04:03:31|0.0017524
04:03:32|0.0017524
04:03:33|0.0017524
04:03:34|0.0017524
04:03:35|0.0017524
04:03:36|0.0017529
04:03:37|0.0017529
04:03:38|0.0017529
04:03:39|0.0017529
04:03:40|0.0017526
04:03:41|0.0017526
04:03:42|0.0017526
04:03:43|0.0017526
04:03:44|0.0017526
04:03:45|0.0017529
04:03:46|0.0017529
04:03:47|0.0017529
04:03:48|0.0017541
04:03:49|0.0017541
04:03:50|0.0017541
04:03:51|0.0017541
04:03:52|0.0017541
04:03:53|0.0017541
04:03:54|0.0017541
04:03:55|0.0017541
04:03:56|0.0017541
04:03:57|0.0017541
04:03:58|0.0017541
04:03:59|0.0017541
04:04:00|0.0017541
04:04:02|0.0017541
04:04:03|0.0017541
04:04:03|0.0017541
04:04:04|0.0017541
04:04:05|0.0017534
04:04:06|0.0017534
04:04:07|0.0017536
04:04:08|0.0017536
04:04:10|0.0017536
04:04:10|0.0017536
04:04:12|0.0017523
04:04:13|0.001753
04:04:14|0.001753
04:04:16|0.001753
04:04:17|0.001753
04:04:18|0.0017522
04:04:19|0.0017522
04:04:20|0.0017522
04:04:21|0.0017525
04:04:22|0.0017525
04:04:23|0.0017525
04:04:24|0.0017525
04:04:26|0.0017525
04:04:27|0.0017525
04:04:27|0.0017525
04:04:29|0.0017524
04:04:30|0.0017521
04:04:30|0.0017521
04:04:32|0.0017521
04:04:32|0.0017521
04:04:33|0.0017521
04:04:34|0.0017521
04:04:35|0.0017521
04:04:37|0.0017521
04:04:38|0.0017521
04:04:38|0.0017521
04:04:40|0.0017518
04:04:40|0.0017518
04:04:42|0.0017518
04:04:43|0.0017518
04:04:45|0.001748
04:04:45|0.0017468
04:04:46|0.0017485
04:04:48|0.0017485
04:04:48|0.0017485
04:04:49|0.0017485
04:04:50|0.0017485
04:04:51|0.0017481
04:04:52|0.0017481
04:04:53|0.0017481
04:04:55|0.0017471
04:04:56|0.0017471
04:04:56|0.0017471
04:04:58|0.0017471
04:04:59|0.0017471
04:05:00|0.0017468
04:05:01|0.0017477
04:05:02|0.0017472
04:05:03|0.0017472
04:05:04|0.0017472
04:05:05|0.0017473
04:05:06|0.0017473
04:05:07|0.0017477
04:05:07|0.0017485
04:05:08|0.0017483
04:05:10|0.0017483
04:05:10|0.0017465
04:05:11|0.0017467
04:05:13|0.0017457
04:05:14|0.0017467
04:05:16|0.0017467
04:05:16|0.0017467
04:05:18|0.0017467
04:05:19|0.0017467
04:05:20|0.0017467
04:05:21|0.0017464
04:05:22|0.001747
04:05:23|0.0017474
04:05:23|0.0017475
04:05:25|0.0017475
04:05:26|0.0017475
04:05:27|0.0017475
04:05:28|0.0017475
04:05:28|0.0017475
04:05:30|0.0017474
04:05:31|0.0017474
04:05:32|0.0017466
04:05:33|0.0017466
04:05:34|0.0017466
04:05:35|0.0017466
04:05:36|0.0017466
04:05:37|0.0017466
04:05:38|0.0017466
04:05:39|0.0017463
04:05:40|0.0017463
04:05:41|0.0017482
04:05:42|0.0017482
04:05:43|0.0017482
04:05:44|0.0017482
04:05:45|0.0017482
04:05:46|0.0017482
04:05:47|0.0017482
04:05:48|0.0017482
04:05:49|0.0017482
04:05:50|0.0017482
04:05:51|0.0017482
04:05:52|0.0017489
04:05:53|0.0017501
04:05:54|0.0017501
04:05:55|0.0017501
04:05:56|0.0017501
04:05:58|0.0017501
04:05:59|0.0017501
04:06:00|0.0017501
04:06:01|0.0017501
04:06:03|0.0017485
04:06:04|0.0017485
04:06:04|0.0017485
04:06:06|0.00175
04:06:07|0.00175
04:06:08|0.00175
04:06:09|0.00175
04:06:10|0.0017499
04:06:11|0.0017499
04:06:12|0.0017497
04:06:14|0.0017497
04:06:16|0.0017503
04:06:17|0.00175
04:06:18|0.00175
04:06:19|0.00175
04:06:20|0.00175
04:06:22|0.00175
04:06:22|0.00175
04:06:24|0.00175
04:06:25|0.0017493
04:06:26|0.0017493
04:06:27|0.0017493
04:06:28|0.0017493
04:06:29|0.0017493
04:06:30|0.0017493
04:06:31|0.0017493
04:06:32|0.0017493
04:06:33|0.0017493
04:06:35|0.0017493
04:06:36|0.0017493
04:06:37|0.0017478
04:06:37|0.0017478
04:06:38|0.0017485
04:06:40|0.0017485
04:06:41|0.0017485
04:06:42|0.0017485
04:06:43|0.0017485
04:06:44|0.0017485
04:06:44|0.0017503
04:06:45|0.0017503
04:06:46|0.0017482
04:06:47|0.0017482
04:06:49|0.0017482
04:06:49|0.0017482
04:06:51|0.0017476
04:06:52|0.0017476
04:06:53|0.0017476
04:06:54|0.0017476
04:06:55|0.0017476
04:06:56|0.0017476
04:06:57|0.0017476
04:06:58|0.0017476
04:06:59|0.0017477
04:07:00|0.0017473
04:07:01|0.0017473
04:07:02|0.0017473
04:07:03|0.0017473
04:07:03|0.0017473
04:07:05|0.0017472
04:07:06|0.0017472
04:07:07|0.0017472
04:07:07|0.0017474
04:07:09|0.0017474
04:07:11|0.0017474
04:07:11|0.0017474
04:07:12|0.0017474
04:07:13|0.0017473
04:07:14|0.0017444
04:07:15|0.0017444
04:07:17|0.0017462
04:07:18|0.0017462
04:07:19|0.0017462
04:07:20|0.0017461
04:07:21|0.0017461
04:07:22|0.0017461
04:07:24|0.0017461
04:07:24|0.0017461
04:07:25|0.0017461
04:07:27|0.0017461
04:07:28|0.0017461
04:07:29|0.0017461
04:07:30|0.0017461
04:07:31|0.0017453
04:07:31|0.0017453
04:07:33|0.0017453
04:07:33|0.0017453
04:07:35|0.0017453
04:07:36|0.0017453
04:07:36|0.0017453
04:07:39|0.0017453
04:07:40|0.0017463
04:07:41|0.0017463
04:07:42|0.0017463
04:07:42|0.0017463
04:07:44|0.0017463
04:07:45|0.0017463
04:07:45|0.0017463
04:07:47|0.0017463
04:07:48|0.0017463
04:07:49|0.0017463
04:07:50|0.0017463
04:07:51|0.0017463
04:07:52|0.0017463
04:07:53|0.0017463
04:07:55|0.0017463
04:07:55|0.0017463
04:07:56|0.0017463
04:07:58|0.0017463
04:07:59|0.0017463
04:08:00|0.0017463
04:08:01|0.0017463
04:08:02|0.0017463
04:08:02|0.0017461
04:08:03|0.0017461
04:08:04|0.0017461
04:08:06|0.0017461
04:08:06|0.0017461
04:08:07|0.0017461
04:08:08|0.001747
04:08:10|0.001747
04:08:11|0.001747
04:08:11|0.001747
04:08:12|0.001747
04:08:14|0.001747
04:08:15|0.001747
04:08:17|0.001747
04:08:18|0.001747
04:08:19|0.001747
04:08:20|0.001747
04:08:21|0.0017447
04:08:22|0.0017433
04:08:23|0.0017433
04:08:24|0.0017445
04:08:26|0.0017445
04:08:27|0.0017445
04:08:28|0.0017445
04:08:29|0.0017445
04:08:29|0.0017445
04:08:31|0.0017447
04:08:32|0.0017439
04:08:33|0.001744
04:08:34|0.0017441
04:08:35|0.0017439
04:08:36|0.0017439
04:08:37|0.0017433
04:08:38|0.0017436
04:08:39|0.0017436
04:08:40|0.0017437
04:08:41|0.0017437
04:08:42|0.0017429
04:08:43|0.0017429
04:08:44|0.0017429
04:08:45|0.0017429
04:08:46|0.0017437
04:08:47|0.0017437
04:08:48|0.0017428
04:08:49|0.0017428
04:08:50|0.0017428
04:08:51|0.0017428
04:08:52|0.0017427
04:08:53|0.0017427
04:08:54|0.0017427
04:08:55|0.0017427
04:08:56|0.0017427
04:08:57|0.0017427
04:08:58|0.0017434
04:08:59|0.0017434
04:09:00|0.0017434
04:09:01|0.0017434
04:09:02|0.0017434
04:09:03|0.0017434
04:09:04|0.0017434
04:09:05|0.0017434
04:09:06|0.0017434
04:09:07|0.0017434
04:09:08|0.0017423
04:09:09|0.0017423
04:09:10|0.0017428
04:09:11|0.0017428
04:09:12|0.0017428
04:09:13|0.0017428
04:09:14|0.0017424
04:09:15|0.0017424
04:09:17|0.0017424
04:09:18|0.0017429
04:09:20|0.0017428
04:09:20|0.0017419
04:09:22|0.0017415
04:09:23|0.001741
04:09:24|0.001741
04:09:25|0.001741
04:09:26|0.001741
04:09:28|0.001742
04:09:28|0.0017424
04:09:30|0.0017424
04:09:30|0.0017424
04:09:31|0.0017424
04:09:33|0.0017424
04:09:33|0.0017424
04:09:35|0.0017424
04:09:35|0.0017424
04:09:36|0.0017417
04:09:37|0.0017417
04:09:39|0.0017417
04:09:40|0.0017417
04:09:41|0.0017417
04:09:41|0.0017417
04:09:43|0.0017417
04:09:44|0.0017417
04:09:45|0.0017417
04:09:46|0.0017409
04:09:47|0.0017414
04:09:48|0.0017407
04:09:49|0.0017407
04:09:50|0.0017407
04:09:51|0.0017407
04:09:52|0.0017406
04:09:52|0.0017412
04:09:53|0.001742
04:09:55|0.0017411
04:09:56|0.0017411
04:09:57|0.0017411
04:09:57|0.0017411
04:09:59|0.0017398
04:10:00|0.0017398
04:10:01|0.0017407
04:10:02|0.0017407
04:10:03|0.0017394
04:10:03|0.0017396
04:10:04|0.0017387
04:10:06|0.0017395
04:10:07|0.0017395
04:10:08|0.0017402
04:10:09|0.0017394
04:10:09|0.0017394
04:10:10|0.0017393
04:10:12|0.0017393
04:10:12|0.0017391
04:10:14|0.0017381
04:10:14|0.0017391
04:10:15|0.0017391
04:10:18|0.0017391
04:10:19|0.0017391
04:10:19|0.001738
04:10:21|0.0017379
04:10:21|0.0017381
04:10:23|0.001738
04:10:24|0.001738
04:10:25|0.0017378
04:10:27|0.0017378
04:10:27|0.0017378
04:10:29|0.0017393
04:10:30|0.0017393
04:10:31|0.0017393
04:10:31|0.0017393
04:10:32|0.0017393
04:10:34|0.0017393
04:10:35|0.0017393
04:10:36|0.0017393
04:10:36|0.0017393
04:10:38|0.0017392
04:10:39|0.0017392
04:10:39|0.0017392
04:10:41|0.0017392
04:10:41|0.0017394
04:10:43|0.0017399
04:10:44|0.0017399
04:10:45|0.0017399
04:10:46|0.0017389
04:10:47|0.0017389
04:10:48|0.0017389
04:10:49|0.0017389
04:10:50|0.0017389
04:10:51|0.0017389
04:10:52|0.0017389
04:10:53|0.0017389
04:10:54|0.0017389
04:10:55|0.0017389
04:10:56|0.0017389
04:10:57|0.0017393
04:10:58|0.0017393
04:10:59|0.0017393
04:11:00|0.0017393
04:11:01|0.0017393
04:11:02|0.0017393
04:11:04|0.0017387
04:11:04|0.0017383
04:11:05|0.0017383
04:11:07|0.0017383
04:11:07|0.0017381
04:11:08|0.0017381
04:11:10|0.0017381
04:11:11|0.0017381
04:11:11|0.0017381
04:11:12|0.0017381
04:11:14|0.0017381
04:11:15|0.0017381
04:11:15|0.0017381
04:11:16|0.0017381
04:11:18|0.0017381
04:11:20|0.0017381
04:11:21|0.0017381
04:11:21|0.0017385
04:11:22|0.0017385
04:11:23|0.0017385
04:11:25|0.0017385
04:11:25|0.0017385
04:11:27|0.0017385
04:11:28|0.0017385
04:11:29|0.0017385
04:11:30|0.0017385
04:11:31|0.0017385
04:11:32|0.0017385
04:11:34|0.0017388
04:11:34|0.0017388
04:11:36|0.0017388
04:11:36|0.0017388
04:11:38|0.001738
04:11:38|0.001738
04:11:39|0.001738
04:11:41|0.0017392
04:11:41|0.0017392
04:11:43|0.0017398
04:11:43|0.0017398
04:11:44|0.0017398
04:11:45|0.0017398
04:11:46|0.0017398
04:11:48|0.0017403
04:11:49|0.0017403
04:11:50|0.0017403
04:11:51|0.0017403
04:11:52|0.0017403
04:11:53|0.0017403
04:11:54|0.0017403
04:11:55|0.0017403
04:11:56|0.0017403
04:11:58|0.0017403
04:11:59|0.0017403
04:11:59|0.0017403
04:12:01|0.0017403
04:12:01|0.0017403
04:12:03|0.0017403
04:12:04|0.0017403
04:12:05|0.0017403
04:12:06|0.0017403
04:12:07|0.0017403
04:12:08|0.0017403
04:12:09|0.0017403
04:12:10|0.0017403
04:12:11|0.0017403
04:12:12|0.0017405
04:12:13|0.0017397
04:12:14|0.0017397
04:12:15|0.0017397
04:12:16|0.0017397
04:12:17|0.0017397
04:12:18|0.0017398
04:12:19|0.0017398
04:12:20|0.0017398
04:12:21|0.0017398
04:12:23|0.001739
04:12:24|0.001739
04:12:25|0.001739
04:12:26|0.001739
04:12:27|0.001739
04:12:28|0.0017388
04:12:29|0.0017393
04:12:30|0.0017392
04:12:31|0.0017392
04:12:32|0.0017392
04:12:33|0.0017392
04:12:34|0.0017404
04:12:35|0.0017404
04:12:36|0.0017404
04:12:37|0.0017404
04:12:38|0.0017404
04:12:39|0.0017404
04:12:40|0.0017404
04:12:41|0.0017404
04:12:42|0.0017404
04:12:43|0.0017404
04:12:44|0.0017404
04:12:45|0.0017404
04:12:46|0.0017404
04:12:46|0.0017404
04:12:48|0.0017404
04:12:49|0.0017406
04:12:51|0.0017418
04:12:52|0.0017418
04:12:53|0.0017418
04:12:54|0.0017418
04:12:55|0.0017433
04:12:56|0.0017433
04:12:57|0.0017439
04:12:58|0.0017454
04:12:59|0.0017454
04:13:00|0.0017443
04:13:01|0.0017443
04:13:02|0.0017443
04:13:03|0.0017443
04:13:04|0.0017443
04:13:05|0.0017443
04:13:06|0.0017439
04:13:07|0.0017439
04:13:08|0.0017441
04:13:09|0.0017441
04:13:10|0.0017441
04:13:11|0.0017433
04:13:12|0.0017433
04:13:13|0.0017433
04:13:14|0.0017433
04:13:15|0.0017433
04:13:16|0.0017435
04:13:17|0.0017435
04:13:18|0.0017435
04:13:20|0.0017425
04:13:20|0.0017425
04:13:23|0.0017425
04:13:23|0.0017425
04:13:24|0.0017425
04:13:26|0.0017425
04:13:27|0.0017423
04:13:27|0.0017418
04:13:28|0.0017418
04:13:30|0.0017418
04:13:31|0.0017418
04:13:31|0.0017418
04:13:33|0.0017421
04:13:33|0.0017437
04:13:35|0.0017432
04:13:35|0.0017432
04:13:36|0.0017432
04:13:38|0.0017432
04:13:39|0.0017432
04:13:40|0.0017434
04:13:40|0.0017434
04:13:41|0.0017434
04:13:42|0.0017434
04:13:44|0.0017434
04:13:45|0.0017434
04:13:46|0.0017434
04:13:47|0.0017434
04:13:48|0.0017443
04:13:49|0.001745
04:13:49|0.001745
04:13:50|0.0017427
04:13:51|0.0017427
04:13:53|0.0017427
04:13:54|0.0017427
04:13:55|0.0017427
04:13:55|0.0017427
04:13:56|0.0017427
04:13:57|0.0017427
04:13:58|0.0017427
04:14:00|0.0017427
04:14:00|0.0017427
04:14:01|0.0017427
04:14:02|0.0017427
04:14:03|0.0017427
04:14:04|0.0017427
04:14:06|0.0017427
04:14:07|0.0017439
04:14:07|0.0017434
04:14:08|0.0017434
04:14:10|0.0017434
04:14:10|0.0017434
04:14:11|0.0017434
04:14:12|0.0017443
04:14:13|0.0017467
04:14:14|0.0017478
04:14:16|0.0017468
04:14:17|0.0017468
04:14:18|0.0017468
04:14:19|0.0017468
04:14:20|0.0017468
04:14:22|0.0017468
04:14:23|0.0017468
04:14:24|0.0017475
04:14:25|0.0017475
04:14:26|0.0017476
04:14:27|0.0017476
04:14:28|0.0017466
04:14:29|0.0017466
04:14:30|0.0017472
04:14:31|0.0017472
04:14:32|0.0017472
04:14:33|0.0017472
04:14:34|0.0017471
04:14:35|0.0017465
04:14:36|0.0017465
04:14:38|0.0017478
04:14:39|0.0017478
04:14:39|0.0017462
04:14:41|0.001746
04:14:41|0.001746
04:14:43|0.001746
04:14:44|0.001746
04:14:45|0.001746
04:14:46|0.001746
04:14:47|0.001746
04:14:49|0.0017452
04:14:49|0.0017452
04:14:50|0.0017451
04:14:51|0.0017451
04:14:53|0.0017451
04:14:53|0.0017451
04:14:55|0.0017451
04:14:56|0.0017461
04:14:56|0.0017461
04:14:57|0.0017461
04:14:59|0.0017461
04:14:59|0.0017455
04:15:00|0.0017455
04:15:01|0.0017456
04:15:02|0.0017454
04:15:04|0.0017454
04:15:05|0.0017454
04:15:05|0.0017454
04:15:06|0.0017454
04:15:07|0.0017454
04:15:08|0.0017454
04:15:10|0.0017454
04:15:10|0.0017454
04:15:12|0.0017454
04:15:12|0.0017476
04:15:13|0.0017476
04:15:14|0.0017481
04:15:16|0.0017484
04:15:17|0.0017484
04:15:17|0.0017476
04:15:18|0.0017478
04:15:20|0.0017478
04:15:20|0.0017478
04:15:22|0.0017478
04:15:24|0.0017478
04:15:25|0.0017467
04:15:27|0.0017467
04:15:27|0.0017467
04:15:28|0.0017467
04:15:29|0.0017467
04:15:31|0.0017467
04:15:31|0.0017467
04:15:32|0.0017467
04:15:33|0.0017467
04:15:34|0.0017467
04:15:36|0.0017467
04:15:37|0.0017467
04:15:37|0.0017467
04:15:39|0.0017467
04:15:39|0.0017467
04:15:40|0.0017467
04:15:41|0.0017463
04:15:43|0.0017463
04:15:43|0.0017463
04:15:45|0.0017463
04:15:46|0.0017463
04:15:46|0.0017463
04:15:47|0.0017463
04:15:49|0.001745
04:15:49|0.0017454
04:15:51|0.0017454
04:15:52|0.0017454
04:15:53|0.0017455
04:15:53|0.0017455
04:15:54|0.0017455
04:15:56|0.0017455
04:15:56|0.0017455
04:15:57|0.0017455
04:15:59|0.0017455
04:16:00|0.0017455
04:16:01|0.0017463
04:16:01|0.0017465
04:16:03|0.0017465
04:16:04|0.0017481
04:16:05|0.0017481
04:16:06|0.0017481
04:16:07|0.0017472
04:16:08|0.0017462
04:16:09|0.0017476
04:16:10|0.0017476
04:16:11|0.0017469
04:16:12|0.0017469
04:16:13|0.0017455
04:16:14|0.0017455
04:16:15|0.0017452
04:16:16|0.0017452
04:16:17|0.0017452
04:16:18|0.0017455
04:16:19|0.0017455
04:16:20|0.0017455
04:16:21|0.0017455
04:16:22|0.0017459
04:16:24|0.0017459
04:16:25|0.0017459
04:16:26|0.001746
04:16:28|0.001746
04:16:28|0.001746
04:16:30|0.001746
04:16:30|0.001746
04:16:31|0.001746
04:16:33|0.001746
04:16:34|0.001746
04:16:35|0.001746
04:16:36|0.001746
04:16:37|0.001746
04:16:37|0.0017459
04:16:39|0.0017459
04:16:40|0.0017459
04:16:41|0.0017462
04:16:42|0.0017462
04:16:43|0.0017466
04:16:44|0.0017466
04:16:44|0.0017466
04:16:46|0.0017454
04:16:47|0.0017454
04:16:48|0.0017454
04:16:49|0.0017445
04:16:50|0.0017445
04:16:51|0.0017445
04:16:52|0.0017445
04:16:53|0.0017445
04:16:54|0.0017441
04:16:55|0.0017441
04:16:56|0.0017441
04:16:57|0.0017441
04:16:58|0.0017441
04:16:59|0.0017441
04:17:00|0.0017441
04:17:01|0.0017441
04:17:02|0.0017441
04:17:03|0.0017441
04:17:04|0.0017441
04:17:05|0.0017441
04:17:06|0.0017437
04:17:07|0.0017437
04:17:08|0.0017437
04:17:09|0.0017437
04:17:11|0.0017437
04:17:12|0.0017434
04:17:12|0.0017434
04:17:13|0.0017434
04:17:14|0.001742
04:17:15|0.001743
04:17:17|0.001743
04:17:18|0.001743
04:17:19|0.001743
04:17:20|0.001743
04:17:21|0.001743
04:17:22|0.0017424
04:17:23|0.0017424
04:17:24|0.0017424
04:17:25|0.0017424
04:17:27|0.0017427
04:17:28|0.0017427
04:17:29|0.0017423
04:17:30|0.0017423
04:17:31|0.0017423
04:17:32|0.0017423
04:17:33|0.0017411
04:17:34|0.0017411
04:17:35|0.0017411
04:17:36|0.0017411
04:17:36|0.0017411
04:17:37|0.0017411
04:17:39|0.0017411
04:17:40|0.0017411
04:17:40|0.0017423
04:17:41|0.0017423
04:17:43|0.0017423
04:17:44|0.0017423
04:17:45|0.0017423
04:17:46|0.0017409
04:17:47|0.0017409
04:17:47|0.0017422
04:17:49|0.0017422
04:17:50|0.0017422
04:17:51|0.0017428
04:17:52|0.0017428
04:17:53|0.0017428
04:17:54|0.0017424
04:17:55|0.0017424
04:17:56|0.0017424
04:17:57|0.0017424
04:17:58|0.0017424
04:17:59|0.0017424
04:18:00|0.0017424
04:18:01|0.0017424
04:18:02|0.0017424
04:18:03|0.0017424
04:18:04|0.0017421
04:18:05|0.0017421
04:18:06|0.0017421
04:18:07|0.0017421
04:18:08|0.0017421
04:18:09|0.0017421
04:18:11|0.0017416
04:18:11|0.0017426
04:18:13|0.0017426
04:18:13|0.0017426
04:18:14|0.0017426
04:18:15|0.0017426
04:18:16|0.0017426
04:18:18|0.0017426
04:18:18|0.0017426
04:18:20|0.0017426
04:18:21|0.0017426
04:18:21|0.0017426
04:18:23|0.0017426
04:18:23|0.0017426
04:18:25|0.0017426
04:18:26|0.0017426
04:18:27|0.0017426
04:18:28|0.0017426
04:18:29|0.0017426
04:18:30|0.0017426
04:18:31|0.0017426
04:18:32|0.0017426
04:18:34|0.0017426
04:18:34|0.0017426
04:18:36|0.0017426
04:18:37|0.0017426
04:18:38|0.0017426
04:18:39|0.0017426
04:18:40|0.0017426
04:18:41|0.0017426
04:18:42|0.0017426
04:18:43|0.0017426
04:18:44|0.0017414
04:18:45|0.0017414
04:18:46|0.0017414
04:18:47|0.0017414
04:18:48|0.0017454
04:18:49|0.0017454
04:18:50|0.0017443
04:18:51|0.0017443
04:18:52|0.0017443
04:18:54|0.0017443
04:18:55|0.0017443
04:18:56|0.0017443
04:18:56|0.0017443
04:18:58|0.0017443
04:18:58|0.0017443
04:18:59|0.0017443
04:19:01|0.0017443
04:19:01|0.0017443
04:19:03|0.0017443
04:19:04|0.0017443
04:19:05|0.0017446
04:19:06|0.0017446
04:19:07|0.0017446
04:19:08|0.0017446
04:19:09|0.0017448
04:19:10|0.0017448
04:19:11|0.0017448
04:19:12|0.0017448
04:19:13|0.0017448
04:19:14|0.0017448
04:19:15|0.0017448
04:19:16|0.0017448
04:19:16|0.0017448
04:19:17|0.0017448
04:19:19|0.0017448
04:19:20|0.0017448
04:19:21|0.0017448
04:19:21|0.0017448
04:19:22|0.0017448
04:19:23|0.0017448
04:19:25|0.0017448
04:19:27|0.0017448
04:19:28|0.0017448
04:19:29|0.0017447
04:19:31|0.0017447
04:19:32|0.0017447
04:19:32|0.0017446
04:19:34|0.0017446
04:19:35|0.0017446
04:19:35|0.0017446
04:19:37|0.0017446
04:19:37|0.0017446
04:19:38|0.0017446
04:19:40|0.0017446
04:19:41|0.0017446
04:19:41|0.0017446
04:19:42|0.0017446
04:19:43|0.0017445
04:19:44|0.0017445
04:19:46|0.0017445
04:19:47|0.0017445
04:19:47|0.0017445
04:19:48|0.0017445
04:19:49|0.0017445
04:19:50|0.0017445
04:19:51|0.0017445
04:19:53|0.0017445
04:19:53|0.0017445
04:19:55|0.0017445
04:19:56|0.0017445
04:19:57|0.0017445
04:19:57|0.0017445
04:19:58|0.0017434
04:19:59|0.0017434
04:20:00|0.0017434
04:20:01|0.0017434
04:20:02|0.0017434
04:20:04|0.0017434
04:20:04|0.0017423
04:20:06|0.0017423
04:20:07|0.0017423
04:20:08|0.0017423
04:20:09|0.0017423
04:20:10|0.0017423
04:20:11|0.0017423
04:20:12|0.0017429
04:20:13|0.0017429
04:20:13|0.0017429
04:20:17|0.0017429
04:20:18|0.0017427
04:20:19|0.0017427
04:20:20|0.0017427
04:20:21|0.0017427
04:20:22|0.0017432
04:20:23|0.0017432
04:20:24|0.0017432
04:20:25|0.0017432
04:20:26|0.0017428
04:20:28|0.0017428
04:20:29|0.0017426
04:20:30|0.0017426
04:20:31|0.0017426
04:20:32|0.0017426
04:20:33|0.0017426
04:20:34|0.0017427
04:20:35|0.0017427
04:20:37|0.0017416
04:20:37|0.0017416
04:20:39|0.0017416
04:20:40|0.0017416
04:20:41|0.0017418
04:20:42|0.0017418
04:20:43|0.0017417
04:20:44|0.0017417
04:20:45|0.0017415
04:20:46|0.0017415
04:20:48|0.0017415
04:20:49|0.0017415
04:20:50|0.0017415
04:20:51|0.0017422
04:20:52|0.0017422
04:20:53|0.0017422
04:20:54|0.0017422
04:20:55|0.001743
04:20:56|0.001743
04:20:57|0.001743
04:20:58|0.001743
04:20:59|0.001743
04:21:00|0.001743
04:21:01|0.001743
04:21:02|0.001743
04:21:03|0.001743
04:21:04|0.001743
04:21:05|0.001743
04:21:06|0.0017431
04:21:07|0.0017431
04:21:08|0.0017431
04:21:09|0.0017431
04:21:10|0.0017431
04:21:11|0.0017431
04:21:12|0.0017431
04:21:13|0.0017431
04:21:14|0.0017431
04:21:16|0.0017431
04:21:17|0.0017431
04:21:17|0.0017432
04:21:19|0.0017432
04:21:20|0.0017432
04:21:23|0.0017432
04:21:23|0.0017432
04:21:25|0.0017432
04:21:26|0.0017432
04:21:27|0.0017432
04:21:29|0.0017432
04:21:30|0.0017438
04:21:32|0.0017438
04:21:32|0.0017438
04:21:34|0.0017438
04:21:35|0.0017438
04:21:36|0.0017438
04:21:37|0.0017433
04:21:38|0.0017429
04:21:39|0.0017429
04:21:40|0.0017429
04:21:41|0.0017434
04:21:42|0.0017434
04:21:45|0.0017434
04:21:46|0.0017434
04:21:47|0.0017434
04:21:48|0.0017428
04:21:49|0.0017428
04:21:50|0.0017428
04:21:51|0.0017428
04:21:52|0.0017428
04:21:53|0.0017428
04:21:55|0.0017428
04:21:55|0.0017428
04:21:57|0.0017428
04:21:57|0.0017428
04:21:59|0.0017428
04:21:59|0.0017428
04:22:00|0.0017428
04:22:01|0.0017428
04:22:02|0.0017428
04:22:04|0.0017428
04:22:05|0.0017428
04:22:07|0.0017442
04:22:08|0.0017442
04:22:08|0.0017442
04:22:10|0.0017442
04:22:11|0.0017442
04:22:12|0.0017442
04:22:12|0.0017438
04:22:14|0.0017438
04:22:14|0.0017438
04:22:15|0.0017438
04:22:16|0.0017438
04:22:17|0.0017438
04:22:18|0.0017427
04:22:20|0.0017427
04:22:20|0.0017427
04:22:21|0.0017427
04:22:22|0.0017427
04:22:23|0.0017436
04:22:25|0.0017436
04:22:26|0.0017436
04:22:26|0.0017436
04:22:27|0.0017436
04:22:29|0.0017436
04:22:31|0.0017436
04:22:32|0.0017436
04:22:33|0.0017436
04:22:34|0.0017436
04:22:36|0.0017436
04:22:37|0.0017436
04:22:38|0.0017436
04:22:39|0.0017436
04:22:40|0.001744
04:22:41|0.001744
04:22:42|0.001744
04:22:43|0.001744
04:22:44|0.001744
04:22:45|0.001744
04:22:45|0.001744
04:22:47|0.001744
04:22:48|0.001744
04:22:49|0.001744
04:22:50|0.001744
04:22:51|0.001744
04:22:52|0.001744
04:22:53|0.0017426
04:22:54|0.0017426
04:22:55|0.0017431
04:22:56|0.0017425
04:22:56|0.0017425
04:22:57|0.0017425
04:22:59|0.0017425
04:23:00|0.0017425
04:23:01|0.0017425
04:23:02|0.0017425
04:23:03|0.0017425
04:23:04|0.0017425
04:23:05|0.0017425
04:23:06|0.0017425
04:23:07|0.0017445
04:23:08|0.0017445
04:23:09|0.0017445
04:23:10|0.0017445
04:23:11|0.0017445
04:23:12|0.0017445
04:23:13|0.0017445
04:23:14|0.0017445
04:23:15|0.0017445
04:23:16|0.0017445
04:23:17|0.0017441
04:23:18|0.0017441
04:23:19|0.0017441
04:23:20|0.0017441
04:23:21|0.0017441
04:23:22|0.0017441
04:23:23|0.0017441
04:23:24|0.0017441
04:23:25|0.0017441
04:23:26|0.0017441
04:23:27|0.0017441
04:23:28|0.0017441
04:23:29|0.0017441
04:23:31|0.0017434
04:23:32|0.0017434
04:23:33|0.0017434
04:23:34|0.0017434
04:23:35|0.0017434
04:23:37|0.001744
04:23:37|0.001744
04:23:39|0.001744
04:23:40|0.001744
04:23:41|0.0017431
04:23:42|0.0017431
04:23:43|0.0017429
04:23:44|0.0017429
04:23:45|0.0017429
04:23:46|0.0017429
04:23:47|0.0017429
04:23:48|0.0017429
04:23:48|0.0017429
04:23:50|0.0017429
04:23:51|0.0017429
04:23:53|0.0017429
04:23:54|0.0017438
04:23:55|0.0017438
04:23:55|0.0017438
04:23:57|0.0017438
04:23:57|0.0017438
04:23:58|0.0017429
04:24:00|0.0017429
04:24:00|0.0017429
04:24:02|0.0017441
04:24:03|0.0017441
04:24:04|0.0017441
04:24:04|0.0017441
04:24:05|0.0017441
04:24:06|0.0017441
04:24:07|0.0017441
04:24:08|0.0017441
04:24:10|0.0017441
04:24:10|0.0017441
04:24:11|0.0017441
04:24:13|0.0017441
04:24:13|0.0017439
04:24:15|0.0017439
04:24:16|0.0017439
04:24:17|0.0017439
04:24:18|0.0017439
04:24:18|0.0017439
04:24:19|0.0017439
04:24:21|0.0017439
04:24:22|0.0017439
04:24:23|0.0017439
04:24:23|0.0017439
04:24:25|0.0017439
04:24:26|0.0017439
04:24:27|0.0017439
04:24:28|0.0017439
04:24:29|0.0017442
04:24:30|0.0017442
04:24:32|0.0017442
04:24:33|0.0017442
04:24:35|0.0017442
04:24:36|0.0017433
04:24:37|0.0017433
04:24:38|0.0017433
04:24:40|0.001743
04:24:41|0.001743
04:24:41|0.001743
04:24:42|0.001743
04:24:44|0.001743
04:24:44|0.001743
04:24:46|0.001743
04:24:46|0.001743
04:24:48|0.001743
04:24:49|0.001743
04:24:50|0.001743
04:24:51|0.001743
04:24:52|0.0017432
04:24:53|0.0017432
04:24:55|0.0017432
04:24:55|0.0017432
04:24:56|0.0017432
04:24:58|0.0017432
04:24:59|0.0017432
04:25:00|0.0017436
04:25:01|0.0017436
04:25:02|0.0017436
04:25:03|0.0017436
04:25:04|0.0017435
04:25:05|0.0017435
04:25:06|0.0017435
04:25:07|0.0017435
04:25:08|0.0017435
04:25:09|0.0017435
04:25:10|0.0017435
04:25:11|0.0017435
04:25:12|0.0017435
04:25:13|0.0017435
04:25:14|0.0017435
04:25:15|0.0017435
04:25:16|0.0017435
04:25:17|0.0017432
04:25:18|0.0017434
04:25:19|0.0017434
04:25:20|0.0017434
04:25:21|0.0017434
04:25:22|0.0017434
04:25:23|0.0017434
04:25:24|0.0017434
04:25:25|0.0017434
04:25:26|0.0017434
04:25:27|0.0017434
04:25:28|0.0017434
04:25:29|0.0017434
04:25:30|0.0017434
04:25:31|0.0017434
04:25:32|0.0017433
04:25:34|0.0017433
04:25:34|0.0017433
04:25:36|0.0017433
04:25:37|0.0017433
04:25:39|0.0017433
04:25:39|0.0017433
04:25:41|0.0017424
04:25:42|0.0017418
04:25:43|0.0017418
04:25:44|0.0017418
04:25:45|0.0017418
04:25:46|0.0017415
04:25:47|0.0017415
04:25:48|0.0017415
04:25:50|0.0017415
04:25:50|0.0017415
04:25:51|0.0017415
04:25:52|0.0017415
04:25:53|0.0017415
04:25:55|0.0017415
04:25:55|0.0017415
04:25:57|0.0017415
04:25:58|0.0017415
04:25:58|0.0017414
04:26:00|0.0017414
04:26:01|0.0017414
04:26:02|0.0017412
04:26:03|0.0017412
04:26:04|0.0017412
04:26:05|0.0017412
04:26:06|0.0017412
04:26:07|0.0017412
04:26:08|0.0017412
04:26:09|0.0017412
04:26:10|0.0017412
04:26:11|0.0017416
04:26:12|0.0017416
04:26:13|0.0017416
04:26:14|0.0017416
04:26:15|0.0017416
04:26:16|0.0017416
04:26:17|0.0017416
04:26:18|0.001741
04:26:19|0.001741
04:26:20|0.0017398
04:26:21|0.00174
04:26:22|0.00174
04:26:23|0.0017401
04:26:24|0.0017401
04:26:25|0.0017401
04:26:26|0.0017401
04:26:27|0.0017401
04:26:28|0.0017401
04:26:29|0.0017401
04:26:30|0.0017401
04:26:31|0.0017401
04:26:32|0.0017401
04:26:33|0.0017397
04:26:34|0.0017397
04:26:35|0.0017394
04:26:37|0.0017394
04:26:37|0.0017394
04:26:39|0.0017394
04:26:40|0.0017394
04:26:41|0.0017394
04:26:42|0.0017394
04:26:42|0.0017395
04:26:44|0.0017397
04:26:44|0.0017398
04:26:46|0.0017398
04:26:47|0.0017409
04:26:48|0.0017409
04:26:49|0.0017409
04:26:50|0.0017409
04:26:51|0.0017409
04:26:52|0.0017409
04:26:53|0.0017409
04:26:54|0.0017412
04:26:55|0.0017412
04:26:56|0.0017412
04:26:57|0.0017412
04:26:58|0.0017412
04:26:59|0.0017412
04:27:00|0.001742
04:27:02|0.001742
04:27:03|0.001742
04:27:03|0.001742
04:27:04|0.001742
04:27:05|0.001742
04:27:06|0.001742
04:27:08|0.001742
04:27:09|0.001742
04:27:10|0.001742
04:27:11|0.001742
04:27:11|0.001742
04:27:13|0.001742
04:27:13|0.0017438
04:27:15|0.0017449
04:27:15|0.0017449
04:27:17|0.0017449
04:27:18|0.0017449
04:27:19|0.0017449
04:27:20|0.0017449
04:27:21|0.0017449
04:27:22|0.0017447
04:27:23|0.0017452
04:27:24|0.0017452
04:27:24|0.0017446
04:27:25|0.0017446
04:27:26|0.0017442
04:27:27|0.0017443
04:27:29|0.0017443
04:27:30|0.0017443
04:27:30|0.0017443
04:27:32|0.0017443
04:27:32|0.0017454
04:27:35|0.0017454
04:27:36|0.0017454
04:27:37|0.0017455
04:27:38|0.0017445
04:27:39|0.0017435
04:27:40|0.0017435
04:27:41|0.0017435
04:27:42|0.0017435
04:27:43|0.0017435
04:27:44|0.0017435
04:27:45|0.0017434
04:27:46|0.0017434
04:27:47|0.0017434
04:27:48|0.0017434
04:27:49|0.0017434
04:27:50|0.0017434
04:27:51|0.0017434
04:27:52|0.0017434
04:27:53|0.0017426
04:27:55|0.0017426
04:27:55|0.0017431
04:27:57|0.0017424
04:27:57|0.0017424
04:27:58|0.0017424
04:27:59|0.0017424
04:28:01|0.0017424
04:28:02|0.0017428
04:28:03|0.0017428
04:28:04|0.0017428
04:28:04|0.0017428
04:28:06|0.0017428
04:28:07|0.0017428
04:28:08|0.0017428
04:28:08|0.0017428
04:28:10|0.0017428
04:28:11|0.0017428
04:28:12|0.0017428
04:28:13|0.0017428
04:28:14|0.0017428
04:28:15|0.0017428
04:28:17|0.0017428
04:28:17|0.0017428
04:28:18|0.0017442
04:28:19|0.0017442
04:28:20|0.0017442
04:28:22|0.0017442
04:28:23|0.0017442
04:28:24|0.0017442
04:28:25|0.0017442
04:28:25|0.0017442
04:28:28|0.0017442
04:28:28|0.0017442
04:28:30|0.0017442
04:28:30|0.001743
04:28:32|0.0017432
04:28:33|0.0017432
04:28:33|0.0017432
04:28:35|0.0017432
04:28:37|0.0017432
04:28:38|0.0017432
04:28:39|0.0017454
04:28:39|0.0017454
04:28:41|0.0017455
04:28:42|0.0017455
04:28:43|0.0017455
04:28:44|0.0017462
04:28:45|0.0017462
04:28:47|0.0017462
04:28:48|0.0017462
04:28:49|0.0017462
04:28:50|0.0017462
04:28:51|0.0017449
04:28:51|0.0017449
04:28:53|0.0017453
04:28:54|0.0017453
04:28:55|0.0017453
04:28:56|0.0017453
04:28:57|0.0017453
04:28:59|0.0017453
04:29:00|0.001747
04:29:01|0.0017464
04:29:02|0.0017464
04:29:04|0.0017472
04:29:04|0.0017472
04:29:05|0.0017472
04:29:06|0.0017472
04:29:08|0.0017472
04:29:09|0.0017472
04:29:10|0.0017472
04:29:11|0.0017472
04:29:11|0.001746
04:29:13|0.001746
04:29:13|0.001746
04:29:14|0.001745
04:29:16|0.0017448
04:29:17|0.0017446
04:29:18|0.0017443
04:29:19|0.0017443
04:29:20|0.0017441
04:29:21|0.0017441
04:29:22|0.0017441
04:29:22|0.0017441
04:29:23|0.0017441
04:29:25|0.0017441
04:29:26|0.0017441
04:29:27|0.0017441
04:29:27|0.0017441
04:29:29|0.0017441
04:29:29|0.0017455
04:29:31|0.0017455
04:29:32|0.0017455
04:29:33|0.0017455
04:29:34|0.0017455
04:29:35|0.0017455
04:29:37|0.0017455
04:29:38|0.0017455
04:29:39|0.0017455
04:29:40|0.0017455
04:29:41|0.0017455
04:29:42|0.0017455
04:29:43|0.0017455
04:29:44|0.0017455
04:29:45|0.0017456
04:29:46|0.0017456
04:29:48|0.0017456
04:29:49|0.0017456
04:29:50|0.0017456
04:29:51|0.0017456
04:29:52|0.0017456
04:29:53|0.0017456
04:29:54|0.0017456
04:29:55|0.0017456
04:29:56|0.0017456
04:29:57|0.0017456
04:29:58|0.0017456
04:29:59|0.0017456
04:30:00|0.0017456
04:30:01|0.0017456
04:30:02|0.0017456
04:30:03|0.0017456
04:30:04|0.0017463
04:30:05|0.0017463
04:30:06|0.0017463
04:30:07|0.0017463
04:30:08|0.0017463
04:30:09|0.0017456
04:30:10|0.0017456
04:30:11|0.0017456
04:30:13|0.0017452
04:30:13|0.0017452
04:30:14|0.0017453
04:30:16|0.0017453
04:30:16|0.0017453
04:30:17|0.0017455
04:30:19|0.0017455
04:30:20|0.001746
04:30:20|0.001746
04:30:21|0.001746
04:30:22|0.001746
04:30:24|0.001746
04:30:25|0.001746
04:30:25|0.001746
04:30:26|0.001746
04:30:27|0.001746
04:30:28|0.001746
04:30:29|0.001746
04:30:30|0.001746
04:30:31|0.001746
04:30:32|0.001746
04:30:33|0.001746
04:30:34|0.001746
04:30:36|0.001746
04:30:37|0.001746
04:30:38|0.001746
04:30:39|0.001746
04:30:40|0.001746
04:30:42|0.001746
04:30:43|0.001746
04:30:43|0.001746
04:30:45|0.001746
04:30:45|0.001746
04:30:47|0.001746
04:30:48|0.001746
04:30:48|0.001746
04:30:49|0.001746
04:30:50|0.001746
04:30:52|0.001746
04:30:53|0.001746
04:30:54|0.001746
04:30:54|0.0017466
04:30:56|0.0017466
04:30:57|0.0017466
04:30:58|0.0017466
04:30:59|0.0017466
04:31:00|0.0017466
04:31:01|0.0017466
04:31:02|0.0017466
04:31:02|0.0017466
04:31:04|0.0017466
04:31:04|0.001748
04:31:06|0.001748
04:31:07|0.001748
04:31:08|0.001748
04:31:08|0.001748
04:31:10|0.001748
04:31:10|0.001748
04:31:12|0.0017477
04:31:14|0.0017477
04:31:14|0.0017477
04:31:15|0.0017477
04:31:16|0.0017477
04:31:17|0.0017477
04:31:19|0.0017477
04:31:19|0.0017477
04:31:20|0.0017477
04:31:21|0.0017477
04:31:22|0.0017477
04:31:24|0.0017477
04:31:25|0.0017477
04:31:26|0.0017479
04:31:27|0.0017479
04:31:27|0.0017479
04:31:29|0.0017479
04:31:30|0.0017479
04:31:31|0.0017479
04:31:32|0.0017479
04:31:32|0.0017479
04:31:34|0.0017479
04:31:35|0.0017479
04:31:36|0.0017475
04:31:36|0.0017474
04:31:38|0.0017474
04:31:38|0.0017474
04:31:41|0.001748
04:31:41|0.001748
04:31:42|0.0017477
04:31:44|0.001748
04:31:44|0.001748
04:31:47|0.001748
04:31:47|0.0017498
04:31:49|0.0017503
04:31:49|0.0017503
04:31:51|0.0017503
04:31:51|0.0017503
04:31:52|0.0017503
04:31:53|0.0017503
04:31:54|0.0017503
04:31:55|0.0017503
04:31:56|0.0017503
04:31:57|0.0017503
04:31:58|0.0017503
04:31:59|0.0017503
04:32:00|0.0017503
04:32:02|0.0017503
04:32:03|0.0017503
04:32:04|0.0017503
04:32:05|0.0017503
04:32:06|0.0017497
04:32:07|0.0017503
04:32:07|0.0017503
04:32:09|0.0017503
04:32:09|0.0017503
04:32:10|0.0017503
04:32:13|0.0017504
04:32:14|0.001751
04:32:16|0.0017509
04:32:17|0.0017517
04:32:18|0.0017503
04:32:19|0.0017503
04:32:20|0.0017503
04:32:21|0.00175
04:32:22|0.00175
04:32:23|0.00175
04:32:24|0.00175
04:32:25|0.00175
04:32:26|0.00175
04:32:27|0.00175
04:32:28|0.00175
04:32:29|0.00175
04:32:30|0.00175
04:32:31|0.0017491
04:32:32|0.0017491
04:32:33|0.0017491
04:32:34|0.0017491
04:32:35|0.0017499
04:32:36|0.0017499
04:32:37|0.0017499
04:32:38|0.0017499
04:32:39|0.0017499
04:32:41|0.0017499
04:32:42|0.0017499
04:32:43|0.0017485
04:32:45|0.0017485
04:32:46|0.0017485
04:32:47|0.0017485
04:32:48|0.0017485
04:32:49|0.0017485
04:32:50|0.0017485
04:32:51|0.0017485
04:32:53|0.0017485
04:32:53|0.0017485
04:32:55|0.0017485
04:32:55|0.0017485
04:32:56|0.0017485
04:32:58|0.0017485
04:32:58|0.0017485
04:32:59|0.0017485
04:33:01|0.0017485
04:33:02|0.0017481
04:33:03|0.0017481
04:33:03|0.0017481
04:33:05|0.001747
04:33:05|0.001747
04:33:07|0.001747
04:33:08|0.001747
04:33:09|0.001747
04:33:10|0.001747
04:33:11|0.0017473
04:33:12|0.0017473
04:33:13|0.0017473
04:33:14|0.0017473
04:33:15|0.0017473
04:33:16|0.0017473
04:33:17|0.0017473
04:33:18|0.0017473
04:33:19|0.0017473
04:33:20|0.0017473
04:33:21|0.0017473
04:33:22|0.0017473
04:33:23|0.0017473
04:33:24|0.0017473
04:33:26|0.0017473
04:33:27|0.0017473
04:33:27|0.0017473
04:33:28|0.0017473
04:33:29|0.0017473
04:33:30|0.0017473
04:33:32|0.0017473
04:33:32|0.0017473
04:33:33|0.0017473
04:33:34|0.0017473
04:33:35|0.0017473
04:33:36|0.0017473
04:33:37|0.0017473
04:33:38|0.0017473
04:33:40|0.0017493
04:33:42|0.0017493
04:33:44|0.0017493
04:33:45|0.0017493
04:33:46|0.0017493
04:33:47|0.0017493
04:33:48|0.0017493
04:33:49|0.0017493
04:33:51|0.0017493
04:33:52|0.0017493
04:33:53|0.0017493
04:33:54|0.0017493
04:33:55|0.0017493
04:33:56|0.0017493
04:33:57|0.00175
04:33:58|0.00175
04:33:59|0.0017499
04:34:00|0.0017499
04:34:00|0.0017498
04:34:01|0.0017498
04:34:03|0.0017498
04:34:04|0.0017498
04:34:05|0.0017498
04:34:06|0.0017498
04:34:07|0.0017498
04:34:08|0.0017498
04:34:09|0.0017498
04:34:10|0.0017498
04:34:11|0.0017506
04:34:12|0.0017506
04:34:13|0.0017506
04:34:14|0.0017506
04:34:15|0.0017506
04:34:16|0.0017506
04:34:17|0.0017497
04:34:18|0.0017492
04:34:19|0.0017493
04:34:20|0.0017493
04:34:21|0.0017493
04:34:22|0.0017493
04:34:23|0.0017493
04:34:24|0.0017493
04:34:25|0.0017493
04:34:26|0.001749
04:34:27|0.001749
04:34:28|0.001749
04:34:29|0.001749
04:34:30|0.001749
04:34:31|0.0017496
04:34:32|0.0017496
04:34:33|0.0017496
04:34:34|0.0017496
04:34:35|0.0017496
04:34:36|0.0017496
04:34:37|0.0017496
04:34:38|0.0017496
04:34:39|0.0017496
04:34:40|0.0017496
04:34:42|0.0017497
04:34:43|0.0017497
04:34:44|0.0017497
04:34:45|0.0017495
04:34:46|0.0017495
04:34:47|0.0017495
04:34:48|0.0017495
04:34:49|0.0017495
04:34:50|0.0017491
04:34:51|0.0017491
04:34:52|0.0017491
04:34:53|0.0017491
04:34:54|0.0017503
04:34:55|0.0017503
04:34:56|0.0017503
04:34:56|0.0017503
04:34:58|0.0017503
04:34:59|0.0017503
04:35:00|0.0017503
04:35:01|0.0017503
04:35:02|0.0017496
04:35:03|0.0017496
04:35:04|0.0017496
04:35:05|0.0017485
04:35:06|0.0017485
04:35:07|0.0017488
04:35:08|0.0017488
04:35:09|0.0017488
04:35:10|0.0017488
04:35:11|0.0017488
04:35:12|0.0017488
04:35:13|0.0017502
04:35:15|0.0017502
04:35:16|0.0017502
04:35:16|0.0017502
04:35:18|0.0017502
04:35:18|0.0017502
04:35:19|0.0017502
04:35:21|0.0017502
04:35:22|0.0017502
04:35:23|0.0017517
04:35:24|0.0017519
04:35:25|0.0017511
04:35:26|0.0017511
04:35:27|0.0017511
04:35:28|0.0017511
04:35:29|0.0017511
04:35:30|0.0017511
04:35:33|0.0017511
04:35:34|0.0017511
04:35:35|0.0017511
04:35:36|0.0017511
04:35:37|0.0017511
04:35:38|0.0017511
04:35:39|0.0017511
04:35:40|0.0017511
04:35:41|0.0017511
04:35:42|0.0017511
04:35:43|0.0017487
04:35:44|0.0017487
04:35:45|0.0017487
04:35:46|0.0017487
04:35:48|0.0017487
04:35:48|0.0017487
04:35:50|0.0017487
04:35:51|0.0017487
04:35:52|0.0017487
04:35:53|0.0017487
04:35:54|0.0017498
04:35:55|0.0017498
04:35:57|0.0017493
04:35:57|0.0017493
04:35:58|0.0017493
04:35:59|0.0017493
04:36:01|0.0017493
04:36:01|0.001748
04:36:04|0.001747
04:36:05|0.0017471
04:36:05|0.0017471
04:36:06|0.0017471
04:36:07|0.0017471
04:36:08|0.0017471
04:36:10|0.0017468
04:36:10|0.0017468
04:36:11|0.0017468
04:36:12|0.0017468
04:36:13|0.0017468
04:36:14|0.0017468
04:36:16|0.0017468
04:36:16|0.0017468
04:36:17|0.0017468
04:36:18|0.0017468
04:36:19|0.0017468
04:36:20|0.0017462
04:36:22|0.0017462
04:36:22|0.0017462
04:36:23|0.0017462
04:36:25|0.0017462
04:36:26|0.0017457
04:36:26|0.0017462
04:36:27|0.0017462
04:36:28|0.0017462
04:36:29|0.0017462
04:36:31|0.0017462
04:36:32|0.0017462
04:36:33|0.0017462
04:36:33|0.0017462
04:36:34|0.0017462
04:36:36|0.0017466
04:36:36|0.0017466
04:36:37|0.0017466
04:36:38|0.0017466
04:36:39|0.0017466
04:36:42|0.0017466
04:36:42|0.0017466
04:36:44|0.0017466
04:36:45|0.0017466
04:36:47|0.0017461
04:36:47|0.0017461
04:36:49|0.0017461
04:36:50|0.0017461
04:36:50|0.0017461
04:36:52|0.0017455
04:36:53|0.001745
04:36:54|0.001745
04:36:55|0.001745
04:36:56|0.001745
04:36:57|0.001745
04:36:58|0.001745
04:37:00|0.001745
04:37:01|0.001745
04:37:01|0.001745
04:37:02|0.001745
04:37:04|0.001745
04:37:04|0.001745
04:37:06|0.001745
04:37:06|0.001745
04:37:08|0.001745
04:37:09|0.001745
04:37:10|0.001745
04:37:11|0.0017443
04:37:12|0.001744
04:37:13|0.0017444
04:37:14|0.0017444
04:37:15|0.0017441
04:37:16|0.0017441
04:37:17|0.0017437
04:37:18|0.0017437
04:37:19|0.0017437
04:37:20|0.0017437
04:37:21|0.0017437
04:37:22|0.0017437
04:37:23|0.0017437
04:37:24|0.0017445
04:37:25|0.0017445
04:37:26|0.0017445
04:37:27|0.0017445
04:37:28|0.0017445
04:37:29|0.0017445
04:37:30|0.0017445
04:37:31|0.0017445
04:37:32|0.0017445
04:37:33|0.0017445
04:37:34|0.0017445
04:37:35|0.0017445
04:37:36|0.0017445
04:37:37|0.0017445
04:37:38|0.0017445
04:37:39|0.0017445
04:37:41|0.0017445
04:37:41|0.0017445
04:37:43|0.0017445
04:37:44|0.0017445
04:37:45|0.0017445
04:37:47|0.0017445
04:37:48|0.0017453
04:37:50|0.0017453
04:37:51|0.0017444
04:37:52|0.0017444
04:37:52|0.0017444
04:37:53|0.0017441
04:37:55|0.0017441
04:37:56|0.0017441
04:37:57|0.0017441
04:37:58|0.0017433
04:37:58|0.0017433
04:38:00|0.0017433
04:38:01|0.0017433
04:38:02|0.0017433
04:38:03|0.0017433
04:38:04|0.0017433
04:38:05|0.0017433
04:38:06|0.0017433
04:38:07|0.0017433
04:38:08|0.0017429
04:38:09|0.0017432
04:38:10|0.0017432
04:38:11|0.0017432
04:38:12|0.0017429
04:38:13|0.0017429
04:38:14|0.0017429
04:38:15|0.0017429
04:38:16|0.0017434
04:38:18|0.0017434
04:38:19|0.0017434
04:38:20|0.0017434
04:38:21|0.0017434
04:38:22|0.0017434
04:38:22|0.0017434
04:38:24|0.0017432
04:38:25|0.0017432
04:38:26|0.0017432
04:38:27|0.0017432
04:38:28|0.0017432
04:38:29|0.0017428
04:38:30|0.0017428
04:38:31|0.001742
04:38:32|0.0017426
04:38:33|0.0017426
04:38:34|0.0017426
04:38:35|0.0017426
04:38:36|0.0017437
04:38:37|0.0017434
04:38:38|0.0017434
04:38:39|0.0017434
04:38:40|0.0017434
04:38:41|0.0017431
04:38:42|0.0017431
04:38:43|0.0017431
04:38:45|0.0017431
04:38:46|0.0017431
04:38:48|0.0017434
04:38:49|0.0017434
04:38:50|0.0017434
04:38:51|0.0017433
04:38:52|0.0017433
04:38:52|0.0017433
04:38:54|0.0017433
04:38:55|0.0017433
04:38:56|0.0017433
04:38:57|0.0017433
04:38:57|0.0017433
04:38:59|0.0017433
04:39:00|0.0017433
04:39:01|0.0017428
04:39:02|0.0017428
04:39:03|0.0017428
04:39:04|0.0017428
04:39:05|0.0017438
04:39:06|0.0017429
04:39:07|0.0017429
04:39:08|0.0017428
04:39:09|0.0017428
04:39:10|0.0017428
04:39:11|0.0017428
04:39:12|0.0017428
04:39:13|0.0017428
04:39:14|0.0017428
04:39:15|0.0017428
04:39:16|0.0017428
04:39:17|0.0017428
04:39:18|0.0017428
04:39:19|0.0017428
04:39:20|0.0017428
04:39:21|0.0017428
04:39:23|0.0017428
04:39:23|0.0017428
04:39:24|0.0017428
04:39:25|0.0017428
04:39:26|0.0017428
04:39:28|0.0017428
04:39:28|0.0017428
04:39:30|0.0017428
04:39:31|0.0017419
04:39:32|0.0017419
04:39:33|0.0017419
04:39:33|0.0017419
04:39:35|0.0017419
04:39:36|0.0017427
04:39:37|0.0017427
04:39:38|0.0017427
04:39:39|0.0017427
04:39:40|0.0017427
04:39:40|0.0017427
04:39:41|0.0017427
04:39:43|0.0017427
04:39:44|0.0017427
04:39:45|0.0017427
04:39:47|0.0017427
04:39:48|0.0017427
04:39:49|0.0017427
04:39:49|0.0017427
04:39:51|0.0017427
04:39:52|0.0017427
04:39:53|0.0017427
04:39:54|0.001742
04:39:55|0.001742
04:39:57|0.001742
04:39:58|0.0017422
04:39:58|0.0017422
04:39:59|0.001742
04:40:01|0.001742
04:40:01|0.0017425
04:40:03|0.0017425
04:40:04|0.0017425
04:40:06|0.0017425
04:40:07|0.0017425
04:40:07|0.0017425
04:40:08|0.0017425
04:40:10|0.0017425
04:40:11|0.0017425
04:40:12|0.0017427
04:40:13|0.0017427
04:40:14|0.0017427
04:40:15|0.0017427
04:40:16|0.0017427
04:40:17|0.0017427
04:40:18|0.0017427
04:40:19|0.0017427
04:40:20|0.0017427
04:40:21|0.0017427
04:40:22|0.0017427
04:40:23|0.0017427
04:40:24|0.0017427
04:40:25|0.0017427
04:40:26|0.0017427
04:40:27|0.0017427
04:40:28|0.0017427
04:40:29|0.0017427
04:40:30|0.0017427
04:40:31|0.0017427
04:40:32|0.0017427
04:40:33|0.0017427
04:40:34|0.0017427
04:40:35|0.001742
04:40:36|0.001742
04:40:37|0.001742
04:40:38|0.001742
04:40:39|0.001742
04:40:40|0.001742
04:40:41|0.001742
04:40:42|0.001741
04:40:43|0.001741
04:40:44|0.0017421
04:40:45|0.0017421
04:40:47|0.0017421
04:40:48|0.0017421
04:40:49|0.0017417
04:40:51|0.0017417
04:40:52|0.0017417
04:40:53|0.0017417
04:40:55|0.0017417
04:40:56|0.0017417
04:40:56|0.0017417
04:40:58|0.0017417
04:40:59|0.0017417
04:40:59|0.0017417
04:41:01|0.0017417
04:41:02|0.0017417
04:41:03|0.0017417
04:41:04|0.0017428
04:41:05|0.0017424
04:41:06|0.0017424
04:41:07|0.0017421
04:41:08|0.0017421
04:41:09|0.0017421
04:41:11|0.0017421
04:41:12|0.0017421
04:41:13|0.0017421
04:41:13|0.0017421
04:41:15|0.0017423
04:41:16|0.0017419
04:41:17|0.0017419
04:41:18|0.0017419
04:41:19|0.0017419
04:41:20|0.0017419
04:41:20|0.0017419
04:41:22|0.0017419
04:41:23|0.0017419
04:41:24|0.0017419
04:41:25|0.0017426
04:41:26|0.0017426
04:41:27|0.0017426
04:41:29|0.0017426
04:41:29|0.0017426
04:41:30|0.0017426
04:41:31|0.0017426
04:41:32|0.0017426
04:41:33|0.0017426
04:41:34|0.0017426
04:41:35|0.0017426
04:41:37|0.0017426
04:41:37|0.0017426
04:41:38|0.0017426
04:41:39|0.0017426
04:41:41|0.0017426
04:41:41|0.0017426
04:41:42|0.0017426
04:41:43|0.0017429
04:41:45|0.0017429
04:41:46|0.0017429
04:41:46|0.001743
04:41:48|0.001743
04:41:50|0.001743
04:41:50|0.001743
04:41:53|0.0017424
04:41:54|0.0017425
04:41:55|0.0017425
04:41:55|0.0017425
04:41:56|0.0017432
04:41:57|0.0017432
04:41:59|0.0017428
04:42:00|0.0017428
04:42:00|0.0017428
04:42:02|0.0017427
04:42:02|0.0017427
04:42:03|0.0017427
04:42:04|0.0017427
04:42:06|0.0017427
04:42:06|0.0017435
04:42:08|0.001744
04:42:09|0.001744
04:42:10|0.0017445
04:42:11|0.0017443
04:42:12|0.0017443
04:42:13|0.0017443
04:42:14|0.0017435
04:42:14|0.001743
04:42:16|0.0017429
04:42:16|0.0017429
04:42:18|0.0017429
04:42:19|0.0017429
04:42:20|0.0017429
04:42:21|0.0017429
04:42:22|0.0017429
04:42:22|0.0017429
04:42:24|0.0017429
04:42:25|0.0017429
04:42:26|0.0017429
04:42:27|0.0017429
04:42:28|0.0017429
04:42:29|0.0017429
04:42:30|0.0017429
04:42:31|0.0017429
04:42:32|0.0017421
04:42:33|0.0017421
04:42:34|0.001742
04:42:35|0.001742
04:42:36|0.001742
04:42:37|0.001742
04:42:38|0.001742
04:42:39|0.001742
04:42:40|0.001742
04:42:41|0.001742
04:42:42|0.001742
04:42:43|0.001742
04:42:44|0.001742
04:42:45|0.001742
04:42:46|0.001742
04:42:47|0.001742
04:42:49|0.001742
04:42:50|0.001742
04:42:52|0.0017424
04:42:54|0.0017427
04:42:54|0.0017427
04:42:56|0.0017427
04:42:56|0.0017427
04:42:58|0.0017427
04:42:59|0.0017427
04:43:00|0.0017427
04:43:01|0.0017427
04:43:02|0.0017427
04:43:03|0.0017421
04:43:04|0.0017421
04:43:05|0.0017421
04:43:06|0.0017421
04:43:07|0.0017422
04:43:08|0.0017413
04:43:09|0.0017413
04:43:10|0.0017413
04:43:11|0.0017413
04:43:12|0.0017413
04:43:13|0.0017413
04:43:14|0.0017413
04:43:16|0.0017413
04:43:17|0.0017413
04:43:18|0.0017413
04:43:18|0.0017413
04:43:19|0.0017413
04:43:20|0.0017413
04:43:21|0.0017425
04:43:23|0.0017425
04:43:24|0.0017425
04:43:25|0.0017425
04:43:26|0.0017425
04:43:26|0.0017425
04:43:28|0.0017425
04:43:29|0.0017425
04:43:30|0.0017425
04:43:31|0.0017425
04:43:32|0.0017425
04:43:34|0.0017425
04:43:34|0.0017425
04:43:35|0.001742
04:43:36|0.001742
04:43:37|0.0017421
04:43:39|0.0017421
04:43:39|0.0017421
04:43:41|0.0017421
04:43:41|0.0017421
04:43:43|0.0017421
04:43:43|0.0017427
04:43:44|0.0017415
04:43:45|0.0017415
04:43:47|0.0017409
04:43:48|0.0017412
04:43:49|0.0017412
04:43:50|0.0017407
04:43:51|0.00174
04:43:52|0.00174
04:43:53|0.00174
04:43:55|0.00174
04:43:56|0.00174
04:43:57|0.00174
04:43:58|0.00174
04:43:59|0.0017408
04:44:00|0.0017411
04:44:01|0.0017411
04:44:02|0.0017411
04:44:03|0.0017411
04:44:04|0.00174
04:44:05|0.00174
04:44:07|0.00174
04:44:07|0.00174
04:44:09|0.00174
04:44:09|0.0017422
04:44:10|0.0017422
04:44:11|0.0017422
04:44:12|0.0017422
04:44:13|0.0017422
04:44:14|0.0017422
04:44:15|0.0017422
04:44:17|0.0017402
04:44:18|0.0017401
04:44:18|0.0017401
04:44:20|0.0017401
04:44:20|0.0017401
04:44:21|0.0017401
04:44:22|0.0017401
04:44:23|0.0017401
04:44:24|0.0017401
04:44:25|0.0017401
04:44:27|0.0017401
04:44:27|0.0017401
04:44:29|0.001741
04:44:29|0.001741
04:44:30|0.001741
04:44:31|0.001742
04:44:33|0.001742
04:44:34|0.001742
04:44:35|0.0017417
04:44:36|0.0017417
04:44:37|0.0017417
04:44:38|0.0017417
04:44:39|0.0017417
04:44:40|0.0017417
04:44:41|0.001742
04:44:42|0.001742
04:44:43|0.001742
04:44:44|0.001742
04:44:45|0.001742
04:44:46|0.001742
04:44:47|0.001742
04:44:48|0.001742
04:44:49|0.001742
04:44:50|0.001742
04:44:52|0.001742
04:44:53|0.001742
04:44:55|0.0017434
04:44:56|0.0017434
04:44:57|0.0017434
04:44:58|0.0017434
04:44:59|0.0017421
04:45:00|0.0017421
04:45:00|0.0017421
04:45:02|0.0017421
04:45:03|0.0017419
04:45:04|0.0017419
04:45:05|0.001742
04:45:06|0.001742
04:45:07|0.001742
04:45:07|0.001742
04:45:08|0.001742
04:45:10|0.001742
04:45:10|0.001742
04:45:11|0.0017416
04:45:13|0.0017416
04:45:14|0.0017416
04:45:15|0.0017416
04:45:15|0.0017416
04:45:16|0.0017416
04:45:18|0.0017416
04:45:19|0.0017416
04:45:20|0.0017416
04:45:21|0.0017416
04:45:22|0.0017416
04:45:23|0.0017416
04:45:24|0.0017416
04:45:25|0.0017416
04:45:26|0.0017416
04:45:27|0.0017416
04:45:27|0.0017416
04:45:30|0.0017416
04:45:30|0.0017416
04:45:31|0.0017416
04:45:32|0.0017426
04:45:33|0.0017426
04:45:35|0.0017426
04:45:35|0.001744
04:45:36|0.001744
04:45:37|0.001744
04:45:38|0.001744
04:45:39|0.001744
04:45:40|0.001744
04:45:41|0.001744
04:45:42|0.001744
04:45:43|0.0017442
04:45:44|0.0017442
04:45:46|0.0017442
04:45:46|0.0017442
04:45:47|0.0017442
04:45:48|0.0017442
04:45:49|0.0017442
04:45:50|0.0017442
04:45:52|0.0017442
04:45:54|0.0017442
04:45:55|0.0017442
04:45:55|0.0017442
04:45:57|0.0017442
04:45:58|0.0017435
04:45:59|0.0017435
04:46:00|0.0017435
04:46:01|0.0017435
04:46:03|0.0017432
04:46:04|0.0017432
04:46:04|0.0017432
04:46:05|0.0017432
04:46:07|0.0017432
04:46:08|0.0017432
04:46:08|0.0017432
04:46:09|0.0017432
04:46:10|0.0017432
04:46:11|0.0017432
04:46:13|0.0017432
04:46:14|0.0017432
04:46:15|0.0017432
04:46:16|0.0017432
04:46:16|0.0017432
04:46:18|0.0017432
04:46:19|0.0017432
04:46:20|0.0017432
04:46:21|0.0017432
04:46:22|0.0017432
04:46:24|0.0017432
04:46:24|0.0017432
04:46:25|0.0017432
04:46:26|0.0017432
04:46:28|0.0017432
04:46:28|0.0017432
04:46:29|0.0017432
04:46:31|0.0017432
04:46:31|0.0017432
04:46:32|0.0017432
04:46:33|0.0017432
04:46:35|0.0017434
04:46:36|0.0017434
04:46:36|0.0017434
04:46:38|0.0017434
04:46:39|0.0017425
04:46:40|0.0017425
04:46:41|0.0017429
04:46:42|0.0017429
04:46:43|0.0017429
04:46:44|0.0017429
04:46:45|0.0017429
04:46:46|0.0017429
04:46:47|0.0017429
04:46:48|0.0017429
04:46:49|0.0017429
04:46:50|0.0017429
04:46:51|0.0017429
04:46:52|0.0017429
04:46:54|0.0017429
04:46:55|0.0017429
04:46:56|0.0017445
04:46:57|0.0017445
04:46:58|0.0017445
04:47:00|0.0017442
04:47:01|0.0017442
04:47:02|0.0017442
04:47:02|0.0017442
04:47:04|0.0017437
04:47:05|0.0017437
04:47:06|0.0017437
04:47:07|0.0017437
04:47:08|0.0017437
04:47:09|0.0017437
04:47:10|0.0017437
04:47:10|0.0017437
04:47:11|0.0017437
04:47:13|0.0017437
04:47:14|0.0017437
04:47:15|0.0017437
04:47:16|0.0017437
04:47:18|0.0017442
04:47:18|0.0017445
04:47:20|0.0017445
04:47:20|0.0017445
04:47:22|0.0017445
04:47:23|0.0017445
04:47:24|0.0017445
04:47:25|0.0017445
04:47:26|0.0017445
04:47:27|0.0017445
04:47:28|0.0017445
04:47:29|0.0017445
04:47:31|0.0017445
04:47:31|0.0017445
04:47:32|0.0017438
04:47:33|0.0017438
04:47:34|0.0017438
04:47:35|0.0017438
04:47:36|0.0017438
04:47:38|0.0017438
04:47:39|0.0017438
04:47:40|0.0017438
04:47:41|0.0017438
04:47:42|0.0017438
04:47:43|0.0017438
04:47:44|0.0017438
04:47:44|0.0017438
04:47:46|0.0017438
04:47:47|0.0017438
04:47:47|0.0017438
04:47:48|0.0017438
04:47:50|0.0017438
04:47:51|0.0017438
04:47:52|0.0017438
04:47:53|0.0017438
04:47:54|0.0017431
04:47:56|0.0017431
04:47:57|0.001743
04:47:58|0.001743
04:48:00|0.001743
04:48:01|0.0017431
04:48:02|0.001742
04:48:04|0.001742
04:48:04|0.001742
04:48:06|0.001742
04:48:07|0.001742
04:48:08|0.0017422
04:48:08|0.0017422
04:48:09|0.0017422
04:48:11|0.0017422
04:48:12|0.0017422
04:48:13|0.001742
04:48:14|0.0017421
04:48:15|0.001742
04:48:16|0.001742
04:48:17|0.001742
04:48:18|0.001742
04:48:19|0.0017424
04:48:20|0.0017424
04:48:21|0.001742
04:48:23|0.001742
04:48:24|0.001742
04:48:24|0.001742
04:48:25|0.0017425
04:48:26|0.0017427
04:48:28|0.0017424
04:48:28|0.0017424
04:48:29|0.0017424
04:48:31|0.0017424
04:48:32|0.0017424
04:48:33|0.0017421
04:48:34|0.0017421
04:48:35|0.0017421
04:48:35|0.0017421
04:48:37|0.0017421
04:48:38|0.0017421
04:48:39|0.0017421
04:48:40|0.0017421
04:48:41|0.0017421
04:48:42|0.0017421
04:48:43|0.0017421
04:48:44|0.0017421
04:48:45|0.0017421
04:48:46|0.0017429
04:48:47|0.001743
04:48:48|0.0017438
04:48:49|0.0017438
04:48:50|0.0017438
04:48:51|0.0017438
04:48:52|0.0017438
04:48:53|0.0017435
04:48:54|0.001743
04:48:55|0.001743
04:48:56|0.001743
04:48:58|0.0017426
04:48:59|0.0017426
04:49:01|0.0017426
04:49:01|0.0017426
04:49:03|0.0017429
04:49:03|0.0017429
04:49:04|0.0017429
04:49:05|0.0017429
04:49:06|0.0017429
04:49:07|0.0017429
04:49:08|0.0017429
04:49:10|0.0017429
04:49:10|0.0017423
04:49:12|0.0017423
04:49:12|0.0017423
04:49:15|0.0017423
04:49:15|0.0017423
04:49:16|0.0017423
04:49:17|0.001742
04:49:19|0.0017423
04:49:20|0.001742
04:49:21|0.001742
04:49:22|0.0017421
04:49:23|0.001742
04:49:24|0.001742
04:49:25|0.001742
04:49:26|0.001742
04:49:27|0.001742
04:49:28|0.0017427
04:49:29|0.0017427
04:49:30|0.0017427
04:49:31|0.0017427
04:49:32|0.0017427
04:49:33|0.0017427
04:49:35|0.0017427
04:49:35|0.0017427
04:49:36|0.0017427
04:49:37|0.0017429
04:49:39|0.0017429
04:49:39|0.0017432
04:49:40|0.0017432
04:49:42|0.001743
04:49:42|0.001743
04:49:43|0.001743
04:49:44|0.001743
04:49:46|0.001743
04:49:46|0.0017427
04:49:47|0.0017427
04:49:48|0.0017427
04:49:49|0.0017424
04:49:51|0.0017424
04:49:51|0.0017424
04:49:52|0.0017433
04:49:53|0.0017435
04:49:54|0.0017435
04:49:56|0.0017435
04:49:58|0.0017441
04:49:59|0.0017441
04:50:00|0.0017441
04:50:02|0.0017441
04:50:03|0.0017441
04:50:04|0.0017441
04:50:04|0.0017448
04:50:06|0.0017448
04:50:07|0.0017448
04:50:08|0.0017448
04:50:09|0.0017448
04:50:10|0.0017448
04:50:11|0.0017448
04:50:12|0.0017448
04:50:13|0.0017448
04:50:14|0.0017454
04:50:15|0.0017454
04:50:16|0.0017454
04:50:17|0.0017454
04:50:18|0.0017438
04:50:19|0.0017438
04:50:20|0.0017438
04:50:21|0.0017444
04:50:22|0.0017444
04:50:24|0.0017444
04:50:25|0.0017444
04:50:26|0.0017439
04:50:26|0.0017439
04:50:27|0.0017439
04:50:28|0.0017439
04:50:30|0.0017439
04:50:31|0.0017439
04:50:31|0.0017439
04:50:33|0.0017439
04:50:34|0.0017439
04:50:34|0.0017439
04:50:37|0.0017439
04:50:39|0.0017423
04:50:40|0.0017423
04:50:41|0.0017423
04:50:42|0.0017423
04:50:43|0.0017423
04:50:44|0.0017423
04:50:45|0.0017423
04:50:47|0.0017423
04:50:47|0.0017423
04:50:48|0.0017423
04:50:49|0.0017423
04:50:50|0.0017423
04:50:52|0.0017423
04:50:52|0.0017423
04:50:53|0.0017423
04:50:54|0.0017426
04:50:55|0.0017426
04:50:57|0.0017426
04:50:58|0.0017424
04:51:00|0.0017424
04:51:01|0.0017421
04:51:01|0.0017421
04:51:03|0.0017421
04:51:03|0.0017421
04:51:05|0.0017421
04:51:06|0.001742
04:51:07|0.001742
04:51:08|0.001742
04:51:09|0.001742
04:51:11|0.001742
04:51:11|0.001742
04:51:13|0.0017425
04:51:13|0.0017425
04:51:14|0.0017425
04:51:16|0.001742
04:51:16|0.001742
04:51:18|0.001742
04:51:19|0.001742
04:51:19|0.001742
04:51:21|0.001742
04:51:21|0.001742
04:51:22|0.001742
04:51:24|0.0017421
04:51:24|0.0017421
04:51:26|0.0017421
04:51:26|0.0017432
04:51:27|0.0017432
04:51:29|0.0017432
04:51:30|0.0017438
04:51:31|0.0017438
04:51:32|0.0017438
04:51:33|0.0017438
04:51:34|0.0017438
04:51:35|0.0017438
04:51:36|0.0017438
04:51:37|0.0017438
04:51:38|0.0017438
04:51:39|0.0017438
04:51:40|0.0017438
04:51:41|0.0017438
04:51:42|0.0017438
04:51:43|0.0017438
04:51:44|0.0017438
04:51:45|0.0017438
04:51:46|0.0017438
04:51:47|0.0017438
04:51:48|0.0017438
04:51:49|0.0017429
04:51:50|0.0017429
04:51:51|0.0017429
04:51:52|0.0017429
04:51:53|0.0017433
04:51:54|0.0017433
04:51:55|0.0017433
04:51:56|0.0017429
04:51:57|0.0017429
04:51:59|0.0017429
04:52:00|0.0017423
04:52:01|0.0017423
04:52:03|0.0017423
04:52:04|0.0017423
04:52:05|0.0017426
04:52:05|0.0017426
04:52:07|0.0017426
04:52:08|0.0017426
04:52:09|0.0017426
04:52:09|0.0017426
04:52:11|0.0017426
04:52:11|0.0017426
04:52:13|0.0017426
04:52:14|0.0017426
04:52:15|0.0017426
04:52:16|0.0017429
04:52:17|0.0017429
04:52:18|0.0017427
04:52:19|0.0017427
04:52:20|0.0017427
04:52:21|0.0017427
04:52:22|0.0017427
04:52:23|0.0017427
04:52:24|0.0017427
04:52:25|0.0017427
04:52:26|0.0017427
04:52:28|0.0017427
04:52:28|0.0017427
04:52:30|0.0017427
04:52:31|0.0017421
04:52:31|0.001742
04:52:32|0.0017415
04:52:34|0.0017415
04:52:34|0.0017415
04:52:36|0.0017411
04:52:36|0.0017411
04:52:37|0.0017411
04:52:39|0.0017411
04:52:40|0.0017411
04:52:41|0.0017411
04:52:41|0.0017411
04:52:43|0.0017411
04:52:43|0.0017411
04:52:44|0.0017411
04:52:45|0.0017411
04:52:46|0.0017411
04:52:48|0.0017411
04:52:48|0.0017409
04:52:49|0.0017409
04:52:50|0.0017409
04:52:52|0.0017409
04:52:52|0.0017403
04:52:54|0.0017403
04:52:54|0.0017403
04:52:55|0.0017401
04:52:57|0.0017401
04:52:58|0.0017401
04:52:59|0.00174
04:53:01|0.00174
04:53:02|0.0017402
04:53:03|0.0017402
04:53:04|0.0017402
04:53:05|0.0017402
04:53:06|0.0017409
04:53:08|0.0017409
04:53:09|0.0017409
04:53:10|0.0017409
04:53:11|0.0017409
04:53:12|0.0017409
04:53:13|0.0017409
04:53:14|0.0017409
04:53:15|0.0017409
04:53:16|0.0017409
04:53:17|0.0017409
04:53:18|0.0017409
04:53:19|0.0017409
04:53:20|0.0017409
04:53:21|0.0017405
04:53:23|0.0017407
04:53:23|0.0017407
04:53:24|0.0017407
04:53:26|0.0017407
04:53:27|0.0017411
04:53:27|0.0017411
04:53:28|0.0017411
04:53:29|0.0017408
04:53:30|0.0017408
04:53:32|0.0017412
04:53:32|0.0017412
04:53:33|0.0017412
04:53:35|0.0017412
04:53:35|0.0017413
04:53:36|0.0017413
04:53:37|0.0017408
04:53:38|0.0017408
04:53:39|0.0017408
04:53:41|0.0017408
04:53:42|0.0017408
04:53:43|0.0017408
04:53:43|0.0017408
04:53:45|0.0017408
04:53:46|0.0017418
04:53:47|0.0017418
04:53:48|0.0017418
04:53:49|0.0017418
04:53:50|0.0017418
04:53:51|0.0017424
04:53:52|0.0017424
04:53:53|0.0017424
04:53:54|0.0017424
04:53:55|0.0017424
04:53:56|0.0017424
04:53:57|0.0017424
04:53:58|0.0017426
04:53:59|0.0017426
04:54:00|0.0017426
04:54:02|0.0017426
04:54:03|0.0017426
04:54:04|0.0017426
04:54:05|0.0017426
04:54:07|0.0017426
04:54:07|0.0017426
04:54:09|0.0017426
04:54:10|0.0017426
04:54:11|0.0017426
04:54:11|0.0017426
04:54:12|0.0017426
04:54:14|0.0017426
04:54:15|0.0017426
04:54:16|0.0017426
04:54:17|0.0017426
04:54:18|0.0017426
04:54:19|0.0017426
04:54:20|0.0017426
04:54:21|0.0017426
04:54:22|0.0017426
04:54:23|0.0017426
04:54:24|0.0017426
04:54:25|0.0017426
04:54:26|0.0017426
04:54:27|0.0017426
04:54:28|0.0017426
04:54:29|0.0017426
04:54:30|0.0017426
04:54:31|0.0017426
04:54:32|0.0017426
04:54:33|0.0017426
04:54:34|0.0017426
04:54:35|0.0017426
04:54:36|0.0017426
04:54:37|0.0017426
04:54:38|0.0017426
04:54:39|0.0017426
04:54:40|0.0017396
04:54:41|0.0017399
04:54:42|0.0017399
04:54:43|0.0017399
04:54:44|0.0017399
04:54:45|0.0017399
04:54:46|0.0017399
04:54:47|0.0017399
04:54:48|0.0017399
04:54:49|0.0017412
04:54:50|0.0017412
04:54:51|0.0017412
04:54:52|0.0017412
04:54:53|0.0017412
04:54:54|0.0017412
04:54:55|0.0017412
04:54:56|0.0017412
04:54:57|0.0017412
04:54:58|0.0017391
04:54:59|0.0017398
04:55:00|0.0017391
04:55:02|0.0017391
04:55:03|0.001739
04:55:03|0.001739
04:55:05|0.001739
04:55:05|0.0017396
04:55:07|0.0017396
04:55:08|0.0017396
04:55:09|0.0017396
04:55:10|0.0017396
04:55:11|0.0017396
04:55:12|0.0017396
04:55:13|0.0017396
04:55:14|0.0017396
04:55:16|0.0017396
04:55:16|0.0017396
04:55:17|0.0017396
04:55:18|0.0017396
04:55:20|0.0017395
04:55:21|0.0017395
04:55:22|0.0017395
04:55:23|0.0017395
04:55:24|0.0017395
04:55:25|0.0017395
04:55:25|0.0017395
04:55:27|0.0017395
04:55:28|0.0017395
04:55:29|0.0017395
04:55:30|0.0017395
04:55:30|0.0017395
04:55:32|0.0017395
04:55:33|0.0017395
04:55:34|0.0017395
04:55:35|0.0017395
04:55:36|0.0017395
04:55:37|0.0017395
04:55:39|0.0017395
04:55:40|0.0017395
04:55:40|0.0017395
04:55:41|0.0017395
04:55:42|0.0017395
04:55:43|0.0017395
04:55:44|0.0017395
04:55:45|0.0017407
04:55:46|0.0017407
04:55:48|0.0017407
04:55:48|0.0017407
04:55:50|0.0017407
04:55:50|0.0017407
04:55:52|0.0017407
04:55:52|0.0017407
04:55:53|0.0017407
04:55:55|0.0017407
04:55:55|0.0017407
04:55:56|0.0017407
04:55:57|0.0017407
04:55:58|0.0017407
04:55:59|0.0017407
04:56:00|0.0017407
04:56:02|0.0017407
04:56:04|0.0017407
04:56:05|0.0017407
04:56:06|0.0017407
04:56:06|0.0017407
04:56:08|0.0017388
04:56:08|0.0017388
04:56:09|0.0017388
04:56:11|0.0017388
04:56:12|0.0017388
04:56:13|0.0017388
04:56:13|0.0017388
04:56:14|0.0017388
04:56:16|0.0017388
04:56:17|0.0017388
04:56:18|0.0017388
04:56:19|0.0017388
04:56:20|0.0017388
04:56:21|0.0017388
04:56:22|0.0017388
04:56:22|0.0017388
04:56:24|0.0017388
04:56:25|0.0017388
04:56:26|0.0017388
04:56:26|0.0017394
04:56:28|0.0017399
04:56:29|0.0017399
04:56:30|0.0017399
04:56:31|0.0017399
04:56:31|0.0017399
04:56:32|0.0017399
04:56:34|0.0017399
04:56:35|0.0017399
04:56:36|0.0017399
04:56:37|0.0017399
04:56:37|0.0017399
04:56:39|0.0017399
04:56:40|0.0017399
04:56:41|0.0017387
04:56:42|0.0017387
04:56:43|0.0017387
04:56:44|0.0017387
04:56:45|0.0017387
04:56:46|0.0017397
04:56:47|0.0017398
04:56:48|0.0017398
04:56:48|0.0017398
04:56:50|0.0017398
04:56:51|0.0017398
04:56:52|0.0017398
04:56:53|0.0017398
04:56:54|0.0017398
04:56:55|0.0017398
04:56:56|0.0017398
04:56:57|0.0017398
04:56:58|0.0017398
04:56:59|0.0017398
04:57:00|0.0017398
04:57:01|0.0017384
04:57:02|0.0017384
04:57:03|0.0017384
04:57:05|0.0017384
04:57:06|0.0017398
04:57:07|0.0017398
04:57:08|0.0017398
04:57:09|0.0017398
04:57:10|0.0017399
04:57:11|0.00174
04:57:12|0.00174
04:57:13|0.00174
04:57:14|0.00174
04:57:15|0.00174
04:57:16|0.0017406
04:57:17|0.0017406
04:57:19|0.0017406
04:57:20|0.0017406
04:57:21|0.0017406
04:57:22|0.0017407
04:57:23|0.0017394
04:57:24|0.0017389
04:57:25|0.0017389
04:57:26|0.0017389
04:57:27|0.0017389
04:57:28|0.0017389
04:57:29|0.0017389
04:57:30|0.0017396
04:57:31|0.0017396
04:57:32|0.0017396
04:57:33|0.0017404
04:57:34|0.0017405
04:57:35|0.0017405
04:57:36|0.0017405
04:57:38|0.0017405
04:57:39|0.0017405
04:57:39|0.0017405
04:57:40|0.0017405
04:57:41|0.0017405
04:57:43|0.0017405
04:57:43|0.0017405
04:57:45|0.0017395
04:57:46|0.0017395
04:57:46|0.0017405
04:57:48|0.0017405
04:57:49|0.0017405
04:57:50|0.0017405
04:57:50|0.0017391
04:57:52|0.0017404
04:57:53|0.0017404
04:57:54|0.0017404
04:57:54|0.0017404
04:57:56|0.0017404
04:57:56|0.0017404
04:57:58|0.0017404
04:57:59|0.0017404
04:57:59|0.0017404
04:58:01|0.0017402
04:58:02|0.0017402
04:58:03|0.0017402
04:58:05|0.0017394
04:58:06|0.0017394
04:58:07|0.0017394
04:58:08|0.0017394
04:58:09|0.0017394
04:58:10|0.0017394
04:58:11|0.0017404
04:58:12|0.0017401
04:58:13|0.0017401
04:58:14|0.0017401
04:58:16|0.0017401
04:58:17|0.0017403
04:58:17|0.0017404
04:58:19|0.0017404
04:58:19|0.0017404
04:58:21|0.0017404
04:58:22|0.0017404
04:58:23|0.0017404
04:58:24|0.0017394
04:58:25|0.0017394
04:58:26|0.0017394
04:58:27|0.0017402
04:58:28|0.0017402
04:58:28|0.0017391
04:58:30|0.0017391
04:58:32|0.0017391
04:58:32|0.0017391
04:58:33|0.0017391
04:58:34|0.0017391
04:58:36|0.0017391
04:58:37|0.0017391
04:58:38|0.0017391
04:58:38|0.0017391
04:58:39|0.0017393
04:58:40|0.0017393
04:58:42|0.0017393
04:58:42|0.0017393
04:58:44|0.0017393
04:58:45|0.0017393
04:58:47|0.0017393
04:58:47|0.0017393
04:58:48|0.0017393
04:58:50|0.0017393
04:58:50|0.0017393
04:58:52|0.0017393
04:58:53|0.0017387
04:58:53|0.0017379
04:58:54|0.0017379
04:58:56|0.0017379
04:58:56|0.0017382
04:58:57|0.0017381
04:58:58|0.0017386
04:58:59|0.0017379
04:59:00|0.0017379
04:59:01|0.0017379
04:59:02|0.0017379
04:59:03|0.0017379
04:59:05|0.0017379
04:59:06|0.0017379
04:59:08|0.0017379
04:59:09|0.0017379
04:59:10|0.0017379
04:59:11|0.0017379
04:59:11|0.0017379
04:59:13|0.0017379
04:59:14|0.0017379
04:59:14|0.0017379
04:59:16|0.0017379
04:59:17|0.0017379
04:59:18|0.0017379
04:59:18|0.0017389
04:59:20|0.0017389
04:59:20|0.0017384
04:59:22|0.0017383
04:59:23|0.0017377
04:59:24|0.0017382
04:59:25|0.0017382
04:59:26|0.0017382
04:59:27|0.0017382
04:59:28|0.0017382
04:59:29|0.0017382
04:59:30|0.0017382
04:59:31|0.0017382
04:59:32|0.0017387
04:59:33|0.001739
04:59:34|0.0017372
04:59:34|0.0017372
04:59:35|0.0017372
04:59:38|0.0017372
04:59:39|0.0017372
04:59:39|0.0017384
04:59:40|0.0017383
04:59:42|0.0017383
04:59:43|0.001738
04:59:44|0.0017374
04:59:45|0.0017374
04:59:45|0.0017381
04:59:47|0.0017381
04:59:48|0.0017381
04:59:48|0.0017381
04:59:49|0.0017381
04:59:50|0.0017381
04:59:52|0.0017381
04:59:53|0.0017375
04:59:54|0.0017376
04:59:55|0.0017374
04:59:56|0.001737
04:59:57|0.0017373
04:59:58|0.0017373
04:59:58|0.0017373
05:00:00|0.0017377
05:00:00|0.0017373
05:00:02|0.0017373
05:00:03|0.0017374
05:00:03|0.0017369
05:00:05|0.0017372
05:00:07|0.0017367
05:00:08|0.0017358
05:00:09|0.0017358
05:00:09|0.0017369
05:00:11|0.0017369
05:00:12|0.0017369
05:00:13|0.0017376
05:00:14|0.0017376
05:00:15|0.0017376
05:00:16|0.0017386
05:00:16|0.0017385
05:00:18|0.0017385
05:00:18|0.0017385
05:00:19|0.0017385
05:00:21|0.0017377
05:00:22|0.0017377
05:00:23|0.0017377
05:00:24|0.0017374
05:00:25|0.0017374
05:00:27|0.0017377
05:00:28|0.0017377
05:00:28|0.001737
05:00:29|0.001737
05:00:30|0.001737
05:00:31|0.0017374
05:00:33|0.0017374
05:00:33|0.0017374
05:00:35|0.0017374
05:00:35|0.0017374
05:00:36|0.001737
05:00:37|0.001737
05:00:40|0.001737
05:00:40|0.0017377
05:00:41|0.0017378
05:00:42|0.0017378
05:00:43|0.0017378
05:00:45|0.0017378
05:00:45|0.0017378
05:00:47|0.0017378
05:00:47|0.0017378
05:00:48|0.0017381
05:00:49|0.001739
05:00:51|0.001739
05:00:51|0.001739
05:00:52|0.0017386
05:00:53|0.0017386
05:00:55|0.0017386
05:00:56|0.0017383
05:00:57|0.0017383
05:00:58|0.0017383
05:00:59|0.0017383
05:01:00|0.0017383
05:01:01|0.0017383
05:01:02|0.0017383
05:01:03|0.0017385
05:01:04|0.0017385
05:01:05|0.0017383
05:01:06|0.0017383
05:01:08|0.0017379
05:01:09|0.0017385
05:01:09|0.0017377
05:01:11|0.0017384
05:01:12|0.0017384
05:01:13|0.0017384
05:01:14|0.0017384
05:01:15|0.0017384
05:01:16|0.0017372
05:01:17|0.0017372
05:01:18|0.0017372
05:01:19|0.0017373
05:01:20|0.0017373
05:01:21|0.0017373
05:01:22|0.0017372
05:01:23|0.0017369
05:01:24|0.0017374
05:01:25|0.0017374
05:01:26|0.0017374
05:01:27|0.0017374
05:01:28|0.0017374
05:01:29|0.0017374
05:01:30|0.0017374
05:01:31|0.0017374
05:01:32|0.0017374
05:01:34|0.0017366
05:01:34|0.0017366
05:01:36|0.0017366
05:01:36|0.001737
05:01:37|0.001737
05:01:38|0.001737
05:01:40|0.0017369
05:01:40|0.0017369
05:01:42|0.0017369
05:01:42|0.0017369
05:01:43|0.0017369
05:01:45|0.0017369
05:01:45|0.0017369
05:01:47|0.0017369
05:01:48|0.0017369
05:01:48|0.0017369
05:01:49|0.0017369
05:01:52|0.0017369
05:01:53|0.0017369
05:01:54|0.0017369
05:01:55|0.0017369
05:01:57|0.0017369
05:01:58|0.0017369
05:01:59|0.0017369
05:01:59|0.0017369
05:02:01|0.0017369
05:02:01|0.0017369
05:02:02|0.0017369
05:02:03|0.0017369
05:02:04|0.0017374
05:02:06|0.0017374
05:02:06|0.0017374
05:02:08|0.0017374
05:02:09|0.0017374
05:02:11|0.0017376
05:02:11|0.0017374
05:02:13|0.0017374
05:02:14|0.0017374
05:02:16|0.0017376
05:02:16|0.0017376
05:02:18|0.0017376
05:02:18|0.0017376
05:02:20|0.0017374
05:02:21|0.0017374
05:02:21|0.0017374
05:02:23|0.0017374
05:02:24|0.0017374
05:02:25|0.0017374
05:02:26|0.0017374
05:02:27|0.0017374
05:02:27|0.0017374
05:02:29|0.0017374
05:02:30|0.0017374
05:02:31|0.0017374
05:02:32|0.0017374
05:02:33|0.0017374
05:02:34|0.0017374
05:02:35|0.0017374
05:02:35|0.0017374
05:02:37|0.0017374
05:02:38|0.0017374
05:02:39|0.0017374
05:02:40|0.0017374
05:02:41|0.0017374
05:02:42|0.0017374
05:02:43|0.0017377
05:02:44|0.0017377
05:02:45|0.0017377
05:02:46|0.0017377
05:02:47|0.0017377
05:02:48|0.0017377
05:02:49|0.0017377
05:02:50|0.0017377
05:02:52|0.0017377
05:02:52|0.0017377
05:02:54|0.0017378
05:02:54|0.0017378
05:02:55|0.0017378
05:02:56|0.0017378
05:02:57|0.0017378
05:02:59|0.0017378
05:02:59|0.0017378
05:03:00|0.0017378
05:03:02|0.0017378
05:03:02|0.0017378
05:03:03|0.0017378
05:03:04|0.0017378
05:03:06|0.0017378
05:03:06|0.0017378
05:03:08|0.0017378
05:03:09|0.0017378
05:03:10|0.0017378
05:03:12|0.0017378
05:03:13|0.0017378
05:03:14|0.0017378
05:03:15|0.0017378
05:03:16|0.0017378
05:03:17|0.0017378
05:03:19|0.0017378
05:03:19|0.001737
05:03:21|0.001737
05:03:21|0.001737
05:03:23|0.001737
05:03:25|0.001737
05:03:25|0.001737
05:03:27|0.001737
05:03:27|0.001737
05:03:29|0.001737
05:03:29|0.001737
05:03:31|0.001737
05:03:31|0.001737
05:03:33|0.001737
05:03:33|0.0017372
05:03:35|0.0017372
05:03:36|0.0017372
05:03:37|0.0017364
05:03:38|0.0017368
05:03:39|0.0017368
05:03:40|0.0017368
05:03:41|0.0017368
05:03:42|0.0017368
05:03:43|0.0017368
05:03:44|0.0017368
05:03:45|0.0017372
05:03:47|0.0017372
05:03:47|0.0017372
05:03:49|0.0017372
05:03:49|0.0017372
05:03:50|0.0017372
05:03:52|0.0017372
05:03:53|0.0017372
05:03:53|0.0017372
05:03:55|0.0017372
05:03:56|0.0017372
05:03:57|0.0017372
05:03:57|0.0017372
05:03:58|0.0017366
05:03:59|0.0017366
05:04:00|0.0017366
05:04:02|0.0017366
05:04:02|0.0017366
05:04:03|0.0017366
05:04:04|0.0017373
05:04:06|0.0017373
05:04:08|0.0017373
05:04:08|0.0017373
05:04:10|0.0017373
05:04:11|0.0017375
05:04:12|0.0017375
05:04:14|0.0017375
05:04:15|0.0017375
05:04:16|0.0017375
05:04:17|0.0017375
05:04:18|0.0017375
05:04:20|0.0017358
05:04:20|0.0017358
05:04:22|0.0017358
05:04:22|0.0017358
05:04:23|0.0017358
05:04:24|0.0017358
05:04:26|0.0017358
05:04:26|0.0017358
05:04:28|0.0017358
05:04:29|0.0017358
05:04:29|0.0017358
05:04:30|0.0017358
05:04:32|0.0017358
05:04:33|0.0017358
05:04:33|0.0017358
05:04:34|0.0017358
05:04:36|0.0017358
05:04:37|0.0017376
05:04:38|0.0017376
05:04:39|0.0017376
05:04:40|0.0017376
05:04:42|0.0017376
05:04:43|0.0017376
05:04:44|0.0017376
05:04:44|0.0017376
05:04:45|0.0017376
05:04:46|0.0017376
05:04:47|0.0017376
05:04:48|0.0017376
05:04:50|0.0017373
05:04:51|0.0017373
05:04:51|0.0017373
05:04:52|0.0017373
05:04:53|0.0017373
05:04:54|0.0017365
05:04:55|0.0017365
05:04:56|0.0017365
05:04:58|0.0017365
05:04:59|0.0017365
05:04:59|0.0017377
05:05:00|0.0017377
05:05:02|0.0017377
05:05:02|0.0017377
05:05:04|0.0017377
05:05:04|0.0017377
05:05:06|0.0017377
05:05:07|0.0017377
05:05:08|0.0017377
05:05:09|0.0017377
05:05:09|0.0017387
05:05:12|0.0017386
05:05:12|0.0017386
05:05:14|0.0017386
05:05:15|0.0017386
05:05:16|0.0017386
05:05:17|0.0017386
05:05:18|0.0017386
05:05:19|0.0017386
05:05:20|0.0017386
05:05:21|0.0017386
05:05:22|0.0017386
05:05:23|0.0017386
05:05:25|0.0017381
05:05:26|0.0017381
05:05:27|0.0017381
05:05:28|0.0017381
05:05:28|0.0017381
05:05:29|0.0017381
05:05:31|0.0017381
05:05:31|0.0017381
05:05:33|0.0017381
05:05:34|0.0017381
05:05:34|0.0017381
05:05:36|0.0017381
05:05:37|0.0017381
05:05:38|0.0017381
05:05:39|0.0017379
05:05:40|0.0017379
05:05:41|0.0017379
05:05:42|0.0017379
05:05:43|0.0017379
05:05:44|0.0017379
05:05:45|0.0017379
05:05:45|0.0017379
05:05:47|0.0017379
05:05:48|0.0017379
05:05:49|0.0017379
05:05:50|0.0017379
05:05:51|0.0017379
05:05:52|0.0017379
05:05:53|0.0017379
05:05:54|0.0017379
05:05:55|0.0017382
05:05:56|0.0017382
05:05:57|0.0017382
05:05:58|0.0017382
05:05:59|0.001737
05:06:00|0.001737
05:06:01|0.001737
05:06:02|0.0017378
05:06:03|0.0017378
05:06:04|0.0017378
05:06:05|0.0017378
05:06:06|0.0017378
05:06:07|0.0017378
05:06:08|0.0017378
05:06:09|0.0017378
05:06:10|0.0017378
05:06:11|0.0017366
05:06:12|0.0017366
05:06:13|0.0017365
05:06:14|0.0017359
05:06:16|0.0017359
05:06:17|0.0017359
05:06:18|0.0017359
05:06:19|0.0017357
05:06:20|0.001736
05:06:20|0.0017355
05:06:22|0.0017357
05:06:22|0.0017335
05:06:24|0.0017364
05:06:24|0.0017357
05:06:26|0.0017357
05:06:27|0.0017357
05:06:28|0.0017357
05:06:29|0.0017357
05:06:30|0.0017357
05:06:31|0.0017357
05:06:32|0.0017357
05:06:33|0.0017357
05:06:34|0.0017357
05:06:35|0.0017357
05:06:37|0.0017357
05:06:37|0.0017357
05:06:38|0.0017357
05:06:39|0.0017357
05:06:41|0.0017357
05:06:42|0.0017357
05:06:43|0.0017357
05:06:43|0.001736
05:06:45|0.0017352
05:06:45|0.0017352
05:06:46|0.0017352
05:06:48|0.0017352
05:06:49|0.0017335
05:06:50|0.0017335
05:06:51|0.0017335
05:06:52|0.0017335
05:06:53|0.0017335
05:06:54|0.0017335
05:06:55|0.0017335
05:06:56|0.0017335
05:06:56|0.0017335
05:06:58|0.0017335
05:06:59|0.0017335
05:07:00|0.0017335
05:07:01|0.0017335
05:07:02|0.0017335
05:07:03|0.0017335
05:07:04|0.0017365
05:07:05|0.0017365
05:07:06|0.0017365
05:07:07|0.0017365
05:07:08|0.0017365
05:07:09|0.0017365
05:07:09|0.0017352
05:07:11|0.0017352
05:07:12|0.0017352
05:07:14|0.0017352
05:07:15|0.0017352
05:07:17|0.0017361
05:07:18|0.0017357
05:07:19|0.0017357
05:07:19|0.0017357
05:07:21|0.0017357
05:07:22|0.0017357
05:07:23|0.0017357
05:07:24|0.0017357
05:07:25|0.0017357
05:07:26|0.0017363
05:07:28|0.0017363
05:07:29|0.0017363
05:07:29|0.0017363
05:07:30|0.0017363
05:07:31|0.0017365
05:07:32|0.0017353
05:07:33|0.001736
05:07:35|0.001736
05:07:36|0.001736
05:07:37|0.001736
05:07:38|0.001736
05:07:39|0.001736
05:07:39|0.001736
05:07:40|0.001736
05:07:41|0.001736
05:07:43|0.001736
05:07:44|0.0017365
05:07:45|0.0017365
05:07:46|0.0017355
05:07:46|0.0017355
05:07:48|0.0017355
05:07:50|0.0017355
05:07:51|0.0017355
05:07:51|0.0017355
05:07:52|0.0017355
05:07:53|0.0017355
05:07:54|0.0017355
05:07:56|0.0017355
05:07:56|0.0017353
05:07:57|0.0017353
05:07:58|0.0017353
05:08:00|0.0017353
05:08:00|0.0017353
05:08:01|0.0017353
05:08:02|0.0017353
05:08:03|0.0017353
05:08:04|0.0017353
05:08:06|0.0017367
05:08:06|0.0017366
05:08:07|0.0017366
05:08:09|0.0017366
05:08:09|0.0017366
05:08:11|0.0017366
05:08:12|0.0017366
05:08:12|0.0017366
05:08:15|0.0017366
05:08:16|0.0017366
05:08:17|0.0017366
05:08:18|0.0017366
05:08:19|0.0017367
05:08:21|0.0017367
05:08:22|0.0017367
05:08:23|0.0017367
05:08:23|0.0017368
05:08:25|0.0017368
05:08:26|0.0017368
05:08:27|0.0017368
05:08:28|0.0017356
05:08:29|0.0017356
05:08:30|0.0017356
05:08:31|0.0017368
05:08:33|0.0017372
05:08:33|0.0017372
05:08:34|0.0017372
05:08:35|0.0017372
05:08:36|0.0017372
05:08:38|0.0017372
05:08:39|0.0017368
05:08:40|0.0017368
05:08:42|0.0017374
05:08:43|0.0017374
05:08:43|0.0017374
05:08:44|0.0017374
05:08:46|0.0017374
05:08:47|0.0017384
05:08:47|0.0017384
05:08:48|0.0017402
05:08:49|0.0017402
05:08:51|0.0017402
05:08:52|0.0017402
05:08:52|0.0017402
05:08:53|0.0017384
05:08:54|0.0017391
05:08:55|0.0017391
05:08:56|0.0017391
05:08:58|0.0017391
05:08:59|0.0017391
05:09:00|0.0017391
05:09:00|0.0017391
05:09:02|0.0017391
05:09:02|0.0017391
05:09:04|0.0017391
05:09:04|0.0017395
05:09:06|0.0017395
05:09:07|0.0017395
05:09:08|0.0017395
05:09:09|0.00174
05:09:10|0.0017403
05:09:11|0.0017403
05:09:12|0.0017403
05:09:13|0.001741
05:09:14|0.001741
05:09:15|0.001741
05:09:17|0.001741
05:09:17|0.001741
05:09:19|0.0017412
05:09:19|0.0017414
05:09:21|0.0017415
05:09:22|0.0017412
05:09:22|0.0017412
05:09:24|0.0017412
05:09:25|0.0017411
05:09:26|0.0017417
05:09:27|0.0017417
05:09:28|0.0017417
05:09:29|0.0017419
05:09:30|0.0017417
05:09:32|0.0017425
05:09:33|0.0017429
05:09:33|0.001743
05:09:34|0.0017433
05:09:35|0.0017433
05:09:37|0.0017438
05:09:37|0.0017433
05:09:38|0.0017433
05:09:40|0.0017433
05:09:40|0.0017437
05:09:42|0.0017438
05:09:43|0.0017438
05:09:44|0.0017436
05:09:44|0.0017436
05:09:45|0.0017436
05:09:46|0.001744
05:09:47|0.0017443
05:09:49|0.0017443
05:09:50|0.0017438
05:09:51|0.0017438
05:09:51|0.0017454
05:09:52|0.0017448
05:09:53|0.0017448
05:09:54|0.0017448
05:09:55|0.0017448
05:09:56|0.0017452
05:09:58|0.0017452
05:09:58|0.0017452
05:09:59|0.0017452
05:10:00|0.0017452
05:10:01|0.0017453
05:10:03|0.0017453
05:10:03|0.0017453
05:10:05|0.0017457
05:10:05|0.0017457
05:10:06|0.0017457
05:10:07|0.0017458
05:10:09|0.0017458
05:10:10|0.0017459
05:10:11|0.0017459
05:10:12|0.0017468
05:10:13|0.0017468
05:10:14|0.0017468
05:10:15|0.0017465
05:10:16|0.001747
05:10:17|0.001747
05:10:18|0.001747
05:10:19|0.001747
05:10:21|0.0017468
05:10:21|0.0017468
05:10:23|0.0017468
05:10:24|0.0017468
05:10:25|0.0017468
05:10:26|0.0017468
05:10:27|0.0017468
05:10:28|0.0017468
05:10:29|0.0017468
05:10:30|0.0017468
05:10:32|0.0017468
05:10:33|0.0017468
05:10:34|0.0017463
05:10:34|0.0017463
05:10:35|0.0017463
05:10:37|0.0017463
05:10:37|0.0017463
05:10:39|0.0017463
05:10:40|0.0017465
05:10:41|0.0017465
05:10:42|0.0017465
05:10:43|0.0017465
05:10:44|0.0017465
05:10:45|0.0017465
05:10:46|0.0017465
05:10:47|0.0017454
05:10:48|0.0017454
05:10:49|0.0017454
05:10:50|0.0017454
05:10:51|0.0017454
05:10:52|0.0017454
05:10:53|0.0017443
05:10:54|0.0017443
05:10:55|0.0017443
05:10:56|0.0017443
05:10:57|0.0017443
05:10:58|0.0017443
05:10:59|0.0017443
05:11:00|0.0017443
05:11:01|0.0017443
05:11:02|0.0017443
05:11:03|0.0017443
05:11:04|0.0017443
05:11:05|0.0017443
05:11:06|0.0017443
05:11:07|0.0017443
05:11:08|0.0017443
05:11:09|0.0017443
05:11:10|0.0017443
05:11:12|0.0017443
05:11:12|0.0017443
05:11:13|0.0017443
05:11:15|0.0017443
05:11:16|0.0017436
05:11:18|0.0017436
05:11:19|0.0017436
05:11:20|0.0017436
05:11:21|0.0017436
05:11:22|0.0017436
05:11:23|0.0017436
05:11:24|0.0017436
05:11:25|0.0017436
05:11:27|0.0017436
05:11:28|0.0017436
05:11:28|0.0017436
05:11:29|0.0017436
05:11:31|0.0017463
05:11:32|0.0017463
05:11:33|0.0017463
05:11:34|0.0017463
05:11:34|0.0017469
05:11:36|0.0017476
05:11:36|0.0017476
05:11:38|0.0017476
05:11:39|0.0017476
05:11:40|0.0017476
05:11:41|0.0017476
05:11:42|0.0017476
05:11:43|0.0017476
05:11:44|0.0017472
05:11:46|0.0017475
05:11:47|0.0017476
05:11:48|0.0017476
05:11:49|0.0017476
05:11:49|0.0017474
05:11:51|0.0017474
05:11:51|0.0017474
05:11:52|0.0017474
05:11:54|0.0017474
05:11:55|0.0017474
05:11:56|0.0017474
05:11:56|0.0017474
05:11:58|0.0017474
05:11:59|0.0017474
05:12:00|0.0017474
05:12:01|0.0017474
05:12:01|0.0017468
05:12:02|0.0017468
05:12:03|0.0017468
05:12:04|0.0017468
05:12:06|0.0017468
05:12:07|0.0017468
05:12:08|0.0017465
05:12:08|0.0017465
05:12:09|0.0017465
05:12:11|0.0017465
05:12:11|0.0017465
05:12:13|0.0017465
05:12:13|0.0017465
05:12:14|0.001748
05:12:15|0.0017484
05:12:17|0.0017484
05:12:19|0.0017486
05:12:20|0.0017486
05:12:21|0.0017486
05:12:22|0.0017486
05:12:23|0.0017486
05:12:24|0.0017486
05:12:25|0.0017486
05:12:25|0.0017486
05:12:27|0.0017486
05:12:29|0.0017486
05:12:29|0.0017486
05:12:31|0.0017486
05:12:32|0.0017483
05:12:33|0.0017483
05:12:34|0.0017483
05:12:34|0.0017483
05:12:36|0.0017483
05:12:37|0.0017483
05:12:38|0.001748
05:12:38|0.0017477
05:12:39|0.0017479
05:12:41|0.0017479
05:12:42|0.0017479
05:12:43|0.0017479
05:12:44|0.0017485
05:12:45|0.0017485
05:12:46|0.0017485
05:12:47|0.0017485
05:12:48|0.0017485
05:12:49|0.0017485
05:12:50|0.0017485
05:12:51|0.0017485
05:12:52|0.0017485
05:12:53|0.0017485
05:12:54|0.0017485
05:12:55|0.0017485
05:12:57|0.0017485
05:12:57|0.0017485
05:12:58|0.0017485
05:12:59|0.0017485
05:13:00|0.0017485
05:13:01|0.0017485
05:13:03|0.0017485
05:13:03|0.0017463
05:13:04|0.0017463
05:13:06|0.0017467
05:13:06|0.0017464
05:13:07|0.0017464
05:13:08|0.0017464
05:13:09|0.0017462
05:13:10|0.0017462
05:13:11|0.0017462
05:13:12|0.0017462
05:13:14|0.0017462
05:13:14|0.0017462
05:13:15|0.0017462
05:13:16|0.0017462
05:13:17|0.0017462
05:13:18|0.0017467
05:13:20|0.0017461
05:13:21|0.0017461
05:13:22|0.0017461
05:13:24|0.0017466
05:13:24|0.0017466
05:13:26|0.0017466
05:13:27|0.0017466
05:13:28|0.0017466
05:13:29|0.0017466
05:13:30|0.0017466
05:13:31|0.0017466
05:13:32|0.001745
05:13:33|0.001745
05:13:34|0.001745
05:13:35|0.0017452
05:13:36|0.001745
05:13:37|0.001745
05:13:38|0.001745
05:13:39|0.001745
05:13:40|0.0017444
05:13:42|0.0017444
05:13:42|0.0017444
05:13:44|0.0017444
05:13:44|0.0017444
05:13:45|0.0017444
05:13:47|0.0017444
05:13:48|0.0017444
05:13:49|0.0017444
05:13:49|0.0017444
05:13:51|0.0017444
05:13:51|0.0017444
05:13:53|0.0017444
05:13:54|0.0017451
05:13:55|0.0017451
05:13:56|0.0017451
05:13:57|0.0017451
05:13:57|0.0017451
05:13:59|0.0017451
05:14:00|0.0017451
05:14:01|0.0017451
05:14:02|0.0017451
05:14:03|0.0017451
05:14:04|0.0017454
05:14:05|0.0017454
05:14:06|0.0017454
05:14:07|0.0017454
05:14:07|0.0017454
05:14:09|0.0017454
05:14:10|0.001745
05:14:11|0.0017448
05:14:11|0.001745
05:14:13|0.001745
05:14:14|0.001745
05:14:15|0.0017449
05:14:16|0.0017447
05:14:17|0.0017447
05:14:18|0.001745
05:14:19|0.001745
05:14:21|0.001745
05:14:22|0.0017446
05:14:23|0.0017446
05:14:25|0.0017446
05:14:25|0.0017446
05:14:26|0.0017446
05:14:27|0.0017446
05:14:28|0.0017449
05:14:29|0.0017449
05:14:31|0.0017449
05:14:32|0.0017449
05:14:32|0.0017449
05:14:33|0.0017449
05:14:34|0.0017449
05:14:36|0.0017449
05:14:37|0.0017452
05:14:38|0.0017452
05:14:39|0.0017452
05:14:40|0.0017452
05:14:41|0.0017452
05:14:43|0.0017452
05:14:43|0.0017452
05:14:45|0.0017452
05:14:46|0.0017452
05:14:46|0.0017452
05:14:47|0.0017452
05:14:49|0.0017452
05:14:49|0.0017452
05:14:51|0.0017452
05:14:51|0.0017452
05:14:53|0.0017452
05:14:53|0.0017452
05:14:55|0.0017446
05:14:55|0.0017446
05:14:57|0.0017446
05:14:58|0.0017446
05:14:59|0.0017446
05:15:00|0.0017436
05:15:01|0.0017439
05:15:02|0.0017439
05:15:03|0.0017439
05:15:04|0.0017439
05:15:05|0.0017439
05:15:06|0.0017439
05:15:07|0.0017439
05:15:08|0.0017439
05:15:09|0.0017439
05:15:10|0.0017455
05:15:11|0.0017454
05:15:12|0.0017454
05:15:13|0.0017454
05:15:14|0.0017454
05:15:15|0.0017452
05:15:16|0.0017452
05:15:17|0.0017452
05:15:18|0.0017452
05:15:19|0.0017452
05:15:20|0.0017452
05:15:22|0.0017452
05:15:23|0.0017443
05:15:24|0.001745
05:15:25|0.0017449
05:15:26|0.0017449
05:15:27|0.0017449
05:15:28|0.0017449
05:15:29|0.0017449
05:15:31|0.0017449
05:15:31|0.0017449
05:15:33|0.0017449
05:15:34|0.0017449
05:15:35|0.0017449
05:15:35|0.0017436
05:15:37|0.0017436
05:15:38|0.0017436
05:15:38|0.0017436
05:15:40|0.0017436
05:15:41|0.0017436
05:15:41|0.0017436
05:15:43|0.0017436
05:15:44|0.0017436
05:15:44|0.0017436
05:15:45|0.0017436
05:15:46|0.0017436
05:15:47|0.0017436
05:15:49|0.0017436
05:15:49|0.0017436
05:15:51|0.0017431
05:15:52|0.001743
05:15:53|0.0017432
05:15:54|0.0017432
05:15:54|0.0017433
05:15:56|0.0017433
05:15:57|0.0017433
05:15:58|0.001743
05:15:59|0.0017434
05:16:00|0.0017434
05:16:00|0.0017435
05:16:02|0.0017437
05:16:03|0.0017437
05:16:03|0.0017437
05:16:05|0.0017436
05:16:06|0.0017436
05:16:07|0.0017436
05:16:07|0.0017436
05:16:09|0.0017436
05:16:09|0.0017436
05:16:10|0.0017436
05:16:12|0.0017435
05:16:12|0.0017431
05:16:13|0.0017431
05:16:14|0.001743
05:16:15|0.001743
05:16:16|0.001743
05:16:18|0.001743
05:16:18|0.001743
05:16:20|0.001743
05:16:21|0.001743
05:16:23|0.0017431
05:16:23|0.0017431
05:16:25|0.0017431
05:16:26|0.0017431
05:16:28|0.0017431
05:16:28|0.0017431
05:16:30|0.0017431
05:16:31|0.0017431
05:16:31|0.0017437
05:16:33|0.0017437
05:16:34|0.0017437
05:16:35|0.0017437
05:16:36|0.001743
05:16:37|0.001743
05:16:37|0.0017432
05:16:39|0.001743
05:16:39|0.001743
05:16:41|0.001743
05:16:42|0.001743
05:16:43|0.001743
05:16:44|0.001743
05:16:45|0.001743
05:16:46|0.001743
05:16:47|0.001743
05:16:48|0.001743
05:16:49|0.0017424
05:16:50|0.0017424
05:16:51|0.0017424
05:16:52|0.0017424
05:16:52|0.0017424
05:16:54|0.0017424
05:16:54|0.0017427
05:16:56|0.001742
05:16:56|0.001742
05:16:58|0.001742
05:16:59|0.001742
05:17:00|0.001742
05:17:00|0.001742
05:17:03|0.001742
05:17:04|0.001742
05:17:04|0.001742
05:17:06|0.001742
05:17:06|0.001742
05:17:07|0.0017412
05:17:08|0.0017412
05:17:09|0.0017412
05:17:10|0.0017416
05:17:11|0.0017411
05:17:12|0.0017411
05:17:13|0.0017411
05:17:14|0.0017411
05:17:15|0.0017411
05:17:16|0.0017411
05:17:17|0.0017411
05:17:18|0.0017411
05:17:19|0.0017411
05:17:20|0.0017411
05:17:21|0.0017411
05:17:23|0.0017411
05:17:25|0.0017409
05:17:26|0.0017408
05:17:28|0.0017408
05:17:29|0.0017408
05:17:30|0.0017408
05:17:31|0.0017408
05:17:32|0.0017408
05:17:33|0.0017408
05:17:33|0.0017408
05:17:35|0.0017408
05:17:36|0.0017408
05:17:37|0.0017408
05:17:38|0.0017408
05:17:39|0.0017408
05:17:41|0.0017408
05:17:42|0.0017408
05:17:43|0.0017408
05:17:44|0.0017408
05:17:44|0.0017408
05:17:46|0.0017408
05:17:47|0.0017408
05:17:47|0.0017408
05:17:49|0.0017408
05:17:50|0.0017408
05:17:50|0.0017399
05:17:52|0.0017399
05:17:53|0.0017399
05:17:53|0.0017399
05:17:54|0.0017399
05:17:56|0.0017399
05:17:56|0.0017399
05:17:58|0.0017399
05:17:58|0.0017399
05:17:59|0.0017399
05:18:00|0.0017399
05:18:02|0.0017399
05:18:03|0.0017399
05:18:04|0.0017399
05:18:04|0.0017408
05:18:06|0.0017408
05:18:07|0.0017408
05:18:07|0.0017408
05:18:09|0.0017408
05:18:10|0.0017408
05:18:11|0.0017411
05:18:11|0.0017411
05:18:12|0.0017409
05:18:14|0.0017409
05:18:15|0.0017421
05:18:16|0.0017423
05:18:17|0.0017426
05:18:18|0.0017425
05:18:19|0.0017425
05:18:20|0.0017425
05:18:22|0.0017419
05:18:22|0.0017418
05:18:24|0.0017418
05:18:26|0.0017418
05:18:27|0.0017418
05:18:29|0.0017418
05:18:30|0.0017418
05:18:32|0.0017418
05:18:33|0.0017418
05:18:33|0.0017418
05:18:35|0.0017418
05:18:35|0.0017418
05:18:37|0.0017418
05:18:38|0.0017401
05:18:38|0.0017401
05:18:40|0.0017401
05:18:41|0.00174
05:18:42|0.00174
05:18:43|0.00174
05:18:44|0.00174
05:18:45|0.00174
05:18:46|0.00174
05:18:47|0.0017401
05:18:48|0.0017401
05:18:49|0.0017401
05:18:50|0.00174
05:18:51|0.00174
05:18:53|0.0017402
05:18:54|0.0017402
05:18:55|0.0017402
05:18:56|0.0017402
05:18:57|0.0017402
05:18:59|0.0017403
05:18:59|0.00174
05:19:01|0.00174
05:19:02|0.0017392
05:19:02|0.001739
05:19:03|0.001739
05:19:04|0.001739
05:19:06|0.001739
05:19:06|0.001739
05:19:07|0.001739
05:19:09|0.001739
05:19:09|0.001739
05:19:11|0.001739
05:19:11|0.001739
05:19:12|0.001739
05:19:13|0.001739
05:19:14|0.001739
05:19:16|0.001739
05:19:16|0.0017392
05:19:17|0.0017392
05:19:18|0.0017392
05:19:20|0.0017392
05:19:20|0.0017392
05:19:22|0.0017392
05:19:23|0.0017392
05:19:23|0.0017413
05:19:25|0.0017413
05:19:27|0.0017413
05:19:28|0.0017413
05:19:29|0.0017413
05:19:30|0.0017413
05:19:31|0.0017413
05:19:31|0.0017413
05:19:33|0.0017413
05:19:35|0.0017413
05:19:36|0.0017413
05:19:37|0.0017413
05:19:38|0.0017413
05:19:39|0.0017413
05:19:40|0.0017413
05:19:40|0.0017413
05:19:41|0.0017413
05:19:42|0.0017419
05:19:44|0.0017419
05:19:45|0.0017419
05:19:46|0.0017419
05:19:47|0.0017419
05:19:48|0.0017419
05:19:50|0.0017419
05:19:50|0.001741
05:19:51|0.001741
05:19:52|0.001741
05:19:54|0.001741
05:19:54|0.0017408
05:19:56|0.0017408
05:19:56|0.0017396
05:19:57|0.0017391
05:19:58|0.0017391
05:19:59|0.0017391
05:20:00|0.0017391
05:20:02|0.0017391
05:20:02|0.0017391
05:20:03|0.0017392
05:20:04|0.0017392
05:20:05|0.0017392
05:20:06|0.0017392
05:20:07|0.0017392
05:20:08|0.0017392
05:20:09|0.0017404
05:20:10|0.0017404
05:20:11|0.0017404
05:20:12|0.0017404
05:20:13|0.0017404
05:20:14|0.0017404
05:20:15|0.0017404
05:20:16|0.0017404
05:20:17|0.0017404
05:20:18|0.0017404
05:20:19|0.0017404
05:20:21|0.0017404
05:20:22|0.0017398
05:20:22|0.0017398
05:20:24|0.0017403
05:20:25|0.0017403
05:20:26|0.0017403
05:20:28|0.0017403
05:20:29|0.0017403
05:20:29|0.0017403
05:20:31|0.0017403
05:20:32|0.0017403
05:20:32|0.0017407
05:20:33|0.001741
05:20:35|0.001741
05:20:36|0.001741
05:20:37|0.001741
05:20:38|0.001741
05:20:39|0.001741
05:20:39|0.001741
05:20:41|0.001741
05:20:42|0.001741
05:20:44|0.001741
05:20:44|0.001741
05:20:45|0.001741
05:20:46|0.001741
05:20:47|0.001741
05:20:50|0.0017395
05:20:51|0.0017395
05:20:51|0.00174
05:20:53|0.00174
05:20:54|0.00174
05:20:55|0.00174
05:20:56|0.00174
05:20:56|0.00174
05:20:58|0.00174
05:20:59|0.00174
05:21:00|0.00174
05:21:00|0.00174
05:21:02|0.00174
05:21:03|0.00174
05:21:04|0.00174
05:21:05|0.00174
05:21:06|0.00174
05:21:07|0.00174
05:21:07|0.0017401
05:21:09|0.0017401
05:21:10|0.0017401
05:21:11|0.0017409
05:21:12|0.0017409
05:21:13|0.0017409
05:21:14|0.0017409
05:21:15|0.0017409
05:21:16|0.0017409
05:21:17|0.0017409
05:21:18|0.0017409
05:21:19|0.0017408
05:21:20|0.0017408
05:21:21|0.0017408
05:21:22|0.0017408
05:21:23|0.0017408
05:21:24|0.0017408
05:21:25|0.0017408
05:21:26|0.0017408
05:21:28|0.0017408
05:21:28|0.0017408
05:21:30|0.0017408
05:21:31|0.0017408
05:21:32|0.0017408
05:21:33|0.0017408
05:21:34|0.0017408
05:21:35|0.0017408
05:21:36|0.0017408
05:21:37|0.0017408
05:21:38|0.0017408
05:21:39|0.0017408
05:21:41|0.0017408
05:21:41|0.0017408
05:21:42|0.0017408
05:21:44|0.0017408
05:21:45|0.0017409
05:21:46|0.0017409
05:21:47|0.0017409
05:21:48|0.0017409
05:21:50|0.0017409
05:21:51|0.0017409
05:21:52|0.0017409
05:21:53|0.0017409
05:21:54|0.0017409
05:21:54|0.0017409
05:21:56|0.0017409
05:21:57|0.0017409
05:21:58|0.0017403
05:21:59|0.0017403
05:22:00|0.0017403
05:22:01|0.0017403
05:22:02|0.0017403
05:22:03|0.0017403
05:22:03|0.0017403
05:22:05|0.0017403
05:22:06|0.0017403
05:22:07|0.0017403
05:22:08|0.0017403
05:22:08|0.0017403
05:22:10|0.0017403
05:22:11|0.0017403
05:22:12|0.0017403
05:22:12|0.0017403
05:22:14|0.0017403
05:22:15|0.0017403
05:22:16|0.0017403
05:22:16|0.0017403
05:22:18|0.0017409
05:22:19|0.0017409
05:22:20|0.0017409
05:22:21|0.0017415
05:22:22|0.0017411
05:22:23|0.0017411
05:22:24|0.0017411
05:22:25|0.001741
05:22:26|0.001741
05:22:27|0.0017418
05:22:28|0.0017418
05:22:30|0.0017418
05:22:31|0.0017418
05:22:33|0.0017418
05:22:34|0.0017418
05:22:34|0.0017409
05:22:36|0.0017409
05:22:37|0.0017409
05:22:37|0.0017409
05:22:39|0.0017409
05:22:39|0.0017409
05:22:40|0.0017409
05:22:42|0.0017409
05:22:43|0.0017409
05:22:43|0.0017409
05:22:44|0.0017409
05:22:46|0.0017409
05:22:46|0.0017407
05:22:48|0.0017407
05:22:49|0.0017407
05:22:49|0.0017407
05:22:50|0.0017407
05:22:51|0.0017407
05:22:53|0.0017407
05:22:54|0.0017407
05:22:54|0.0017406
05:22:56|0.0017406
05:22:57|0.0017406
05:22:58|0.0017406
05:22:59|0.0017406
05:23:00|0.0017406
05:23:01|0.0017406
05:23:02|0.0017406
05:23:03|0.0017403
05:23:04|0.0017403
05:23:05|0.0017403
05:23:06|0.0017403
05:23:07|0.0017403
05:23:08|0.0017403
05:23:10|0.0017403
05:23:11|0.0017403
05:23:11|0.0017403
05:23:12|0.0017403
05:23:13|0.0017408
05:23:14|0.0017408
05:23:15|0.0017408
05:23:16|0.0017408
05:23:17|0.0017408
05:23:19|0.0017408
05:23:19|0.0017408
05:23:20|0.0017408
05:23:22|0.0017408
05:23:22|0.0017408
05:23:23|0.0017408
05:23:24|0.0017408
05:23:26|0.0017408
05:23:26|0.0017414
05:23:27|0.0017414
05:23:28|0.0017414
05:23:30|0.0017414
05:23:32|0.0017414
05:23:33|0.0017414
05:23:34|0.0017414
05:23:34|0.0017412
05:23:36|0.0017412
05:23:37|0.0017412
05:23:38|0.0017412
05:23:40|0.0017412
05:23:41|0.0017412
05:23:41|0.0017405
05:23:43|0.0017405
05:23:43|0.0017405
05:23:45|0.0017405
05:23:45|0.0017405
05:23:47|0.0017405
05:23:48|0.0017405
05:23:49|0.0017405
05:23:50|0.0017405
05:23:51|0.0017405
05:23:52|0.0017405
05:23:53|0.0017405
05:23:54|0.0017405
05:23:55|0.0017405
05:23:55|0.0017405
05:23:57|0.0017405
05:23:58|0.0017405
05:23:59|0.0017405
05:24:00|0.0017405
05:24:01|0.0017405
05:24:02|0.0017418
05:24:03|0.0017418
05:24:04|0.0017418
05:24:05|0.0017418
05:24:06|0.001742
05:24:07|0.001742
05:24:08|0.001742
05:24:09|0.001742
05:24:10|0.001742
05:24:11|0.0017425
05:24:12|0.0017425
05:24:13|0.0017425
05:24:14|0.0017425
05:24:15|0.0017425
05:24:16|0.0017425
05:24:17|0.0017425
05:24:18|0.0017425
05:24:19|0.0017425
05:24:20|0.0017425
05:24:21|0.0017425
05:24:22|0.0017425
05:24:23|0.0017425
05:24:24|0.0017425
05:24:26|0.0017425
05:24:26|0.0017428
05:24:28|0.0017428
05:24:29|0.0017428
05:24:30|0.0017431
05:24:31|0.0017432
05:24:33|0.0017442
05:24:34|0.0017435
05:24:34|0.0017442
05:24:36|0.0017442
05:24:37|0.0017447
05:24:38|0.0017445
05:24:39|0.0017429
05:24:40|0.0017429
05:24:41|0.0017429
05:24:42|0.0017429
05:24:43|0.0017429
05:24:44|0.0017429
05:24:45|0.0017429
05:24:47|0.0017429
05:24:47|0.0017429
05:24:49|0.0017429
05:24:49|0.0017429
05:24:50|0.0017422
05:24:52|0.0017422
05:24:52|0.0017422
05:24:54|0.0017422
05:24:55|0.0017422
05:24:56|0.0017422
05:24:56|0.0017422
05:24:57|0.0017422
05:24:58|0.0017422
05:25:00|0.0017422
05:25:01|0.0017422
05:25:02|0.0017422
05:25:03|0.0017422
05:25:04|0.0017422
05:25:05|0.0017422
05:25:06|0.0017422
05:25:07|0.0017422
05:25:08|0.0017422
05:25:09|0.0017426
05:25:10|0.0017426
05:25:11|0.0017426
05:25:12|0.0017426
05:25:13|0.0017431
05:25:14|0.0017431
05:25:15|0.0017424
05:25:16|0.0017424
05:25:17|0.0017424
05:25:17|0.0017424
05:25:19|0.0017424
05:25:20|0.0017424
05:25:21|0.0017424
05:25:22|0.0017424
05:25:23|0.0017424
05:25:24|0.0017424
05:25:25|0.0017436
05:25:26|0.0017436
05:25:27|0.0017436
05:25:28|0.0017436
05:25:29|0.0017436
05:25:30|0.0017437
05:25:32|0.0017437
05:25:33|0.0017437
05:25:35|0.0017425
05:25:36|0.0017434
05:25:37|0.0017434
05:25:38|0.0017434
05:25:38|0.0017434
05:25:39|0.0017434
05:25:41|0.0017434
05:25:42|0.0017434
05:25:43|0.0017434
05:25:44|0.0017434
05:25:45|0.0017434
05:25:47|0.0017434
05:25:47|0.0017434
05:25:49|0.0017434
05:25:50|0.0017434
05:25:50|0.0017434
05:25:51|0.0017434
05:25:52|0.0017434
05:25:53|0.0017434
05:25:55|0.0017434
05:25:56|0.0017434
05:25:56|0.0017426
05:25:57|0.0017432
05:25:59|0.0017432
05:25:59|0.0017432
05:26:00|0.0017432
05:26:02|0.0017432
05:26:03|0.0017432
05:26:03|0.0017428
05:26:05|0.0017428
05:26:06|0.0017428
05:26:06|0.0017428
05:26:08|0.0017428
05:26:09|0.0017428
05:26:09|0.0017428
05:26:11|0.0017421
05:26:12|0.0017421
05:26:12|0.0017421
05:26:14|0.0017421
05:26:14|0.0017421
05:26:15|0.0017422
05:26:16|0.0017422
05:26:18|0.0017422
05:26:19|0.0017422
05:26:20|0.0017422
05:26:21|0.0017422
05:26:22|0.0017422
05:26:23|0.0017422
05:26:24|0.0017422
05:26:25|0.0017422
05:26:26|0.0017422
05:26:27|0.0017422
05:26:28|0.0017422
05:26:29|0.0017422
05:26:30|0.0017431
05:26:31|0.0017433
05:26:33|0.0017433
05:26:34|0.0017433
05:26:34|0.0017433
05:26:36|0.0017438
05:26:36|0.0017438
05:26:38|0.0017435
05:26:39|0.0017435
05:26:40|0.0017443
05:26:42|0.0017438
05:26:42|0.0017438
05:26:43|0.0017438
05:26:44|0.0017438
05:26:45|0.0017438
05:26:47|0.0017438
05:26:48|0.0017438
05:26:49|0.0017438
05:26:49|0.0017432
05:26:51|0.0017432
05:26:52|0.0017432
05:26:53|0.0017432
05:26:54|0.0017432
05:26:55|0.0017432
05:26:56|0.0017432
05:26:57|0.0017432
05:26:58|0.0017432
05:26:59|0.0017432
05:27:00|0.0017432
05:27:01|0.0017432
05:27:02|0.0017432
05:27:04|0.0017432
05:27:04|0.0017432
05:27:05|0.0017432
05:27:07|0.0017432
05:27:08|0.0017432
05:27:09|0.0017445
05:27:10|0.0017445
05:27:11|0.0017445
05:27:12|0.0017445
05:27:13|0.0017445
05:27:14|0.0017445
05:27:15|0.0017445
05:27:16|0.0017443
05:27:17|0.0017443
05:27:18|0.0017443
05:27:19|0.0017443
05:27:20|0.001744
05:27:21|0.001744
05:27:22|0.001744
05:27:24|0.001744
05:27:24|0.001744
05:27:25|0.001744
05:27:26|0.001744
05:27:27|0.001744
05:27:28|0.001744
05:27:29|0.001744
05:27:31|0.001744
05:27:31|0.001744
05:27:33|0.001744
05:27:35|0.001744
05:27:35|0.001744
05:27:37|0.001744
05:27:38|0.001744
05:27:39|0.001744
05:27:40|0.001744
05:27:41|0.001745
05:27:42|0.001745
05:27:42|0.0017445
05:27:44|0.001745
05:27:45|0.001745
05:27:46|0.001745
05:27:46|0.001745
05:27:48|0.001745
05:27:49|0.001745
05:27:50|0.001745
05:27:52|0.001745
05:27:52|0.001745
05:27:54|0.001745
05:27:54|0.0017449
05:27:55|0.0017449
05:27:56|0.0017449
05:27:58|0.0017449
05:27:58|0.0017449
05:27:59|0.0017449
05:28:01|0.0017449
05:28:02|0.0017449
05:28:03|0.0017441
05:28:03|0.0017441
05:28:05|0.0017441
05:28:05|0.0017441
05:28:06|0.0017441
05:28:07|0.0017441
05:28:09|0.0017441
05:28:09|0.0017441
05:28:10|0.0017434
05:28:12|0.0017426
05:28:13|0.0017431
05:28:14|0.0017431
05:28:15|0.0017431
05:28:16|0.0017435
05:28:17|0.0017436
05:28:18|0.0017436
05:28:19|0.0017436
05:28:19|0.0017436
05:28:21|0.001744
05:28:21|0.001744
05:28:22|0.0017446
05:28:24|0.0017446
05:28:25|0.0017446
05:28:26|0.0017446
05:28:27|0.0017446
05:28:28|0.001745
05:28:29|0.001745
05:28:30|0.001745
05:28:30|0.001745
05:28:31|0.001745
05:28:33|0.001745
05:28:35|0.0017448
05:28:36|0.0017448
05:28:38|0.0017448
05:28:39|0.0017448
05:28:40|0.0017448
05:28:41|0.0017453
05:28:42|0.0017453
05:28:43|0.0017446
05:28:44|0.0017446
05:28:45|0.0017446
05:28:46|0.0017446
05:28:48|0.0017446
05:28:48|0.0017446
05:28:49|0.0017446
05:28:51|0.0017446
05:28:51|0.0017446
05:28:52|0.0017446
05:28:54|0.0017446
05:28:55|0.0017446
05:28:56|0.0017446
05:28:57|0.0017446
05:28:58|0.0017446
05:28:59|0.0017446
05:29:00|0.0017446
05:29:02|0.0017446
05:29:03|0.0017446
05:29:03|0.0017446
05:29:05|0.0017441
05:29:05|0.0017441
05:29:06|0.0017439
05:29:07|0.0017439
05:29:09|0.0017439
05:29:09|0.0017439
05:29:11|0.0017439
05:29:11|0.0017439
05:29:12|0.0017439
05:29:14|0.0017426
05:29:14|0.0017426
05:29:15|0.0017426
05:29:16|0.0017426
05:29:17|0.0017426
05:29:19|0.0017431
05:29:19|0.0017423
05:29:21|0.0017426
05:29:21|0.0017423
05:29:22|0.0017423
05:29:24|0.001742
05:29:24|0.001742
05:29:26|0.001742
05:29:26|0.001742
05:29:27|0.001742
05:29:29|0.001742
05:29:29|0.001742
05:29:31|0.001742
05:29:31|0.001742
05:29:33|0.001742
05:29:33|0.001742
05:29:35|0.001742
05:29:36|0.001742
05:29:38|0.001742
05:29:38|0.001742
05:29:40|0.001742
05:29:40|0.001742
05:29:42|0.001742
05:29:43|0.001742
05:29:44|0.0017415
05:29:46|0.0017415
05:29:47|0.0017415
05:29:47|0.0017415
05:29:49|0.0017417
05:29:49|0.0017417
05:29:51|0.0017417
05:29:52|0.0017417
05:29:53|0.0017417
05:29:54|0.0017411
05:29:55|0.0017411
05:29:56|0.0017412
05:29:57|0.0017412
05:29:57|0.0017412
05:29:59|0.0017412
05:30:00|0.0017412
05:30:01|0.0017417
05:30:02|0.0017417
05:30:03|0.0017416
05:30:04|0.0017418
05:30:04|0.0017421
05:30:06|0.0017419
05:30:07|0.0017426
05:30:08|0.0017426
05:30:09|0.0017425
05:30:10|0.0017425
05:30:11|0.0017425
05:30:12|0.0017425
05:30:13|0.0017425
05:30:14|0.0017425
05:30:15|0.0017424
05:30:16|0.0017424
05:30:17|0.0017424
05:30:18|0.0017424
05:30:19|0.0017424
05:30:20|0.0017424
05:30:21|0.0017424
05:30:22|0.0017424
05:30:23|0.0017424
05:30:24|0.0017424
05:30:25|0.0017424
05:30:26|0.0017424
05:30:27|0.0017424
05:30:28|0.0017424
05:30:29|0.0017424
05:30:30|0.0017424
05:30:31|0.0017424
05:30:32|0.0017424
05:30:34|0.0017424
05:30:34|0.0017424
05:30:36|0.0017424
05:30:37|0.0017424
05:30:38|0.0017424
05:30:39|0.0017424
05:30:40|0.0017424
05:30:41|0.0017424
05:30:42|0.0017424
05:30:43|0.0017424
05:30:44|0.0017424
05:30:45|0.001741
05:30:46|0.001741
05:30:47|0.001741
05:30:49|0.001741
05:30:49|0.001741
05:30:51|0.001741
05:30:52|0.001741
05:30:52|0.0017405
05:30:53|0.0017405
05:30:55|0.0017405
05:30:55|0.0017405
05:30:57|0.0017405
05:30:57|0.0017398
05:30:58|0.0017398
05:31:00|0.0017398
05:31:01|0.0017398
05:31:02|0.0017398
05:31:03|0.0017398
05:31:04|0.0017398
05:31:05|0.0017398
05:31:06|0.0017405
05:31:07|0.0017399
05:31:08|0.0017401
05:31:09|0.0017401
05:31:10|0.0017401
05:31:12|0.0017399
05:31:12|0.0017399
05:31:14|0.0017399
05:31:14|0.0017401
05:31:16|0.0017401
05:31:16|0.0017401
05:31:17|0.0017401
05:31:18|0.0017398
05:31:19|0.0017401
05:31:20|0.0017401
05:31:21|0.0017402
05:31:23|0.0017401
05:31:24|0.0017407
05:31:25|0.0017407
05:31:25|0.0017407
05:31:26|0.0017413
05:31:27|0.0017413
05:31:28|0.0017413
05:31:29|0.0017413
05:31:30|0.0017413
05:31:31|0.0017413
05:31:32|0.0017416
05:31:34|0.0017416
05:31:34|0.0017416
05:31:35|0.0017416
05:31:37|0.0017416
05:31:39|0.0017421
05:31:40|0.0017423
05:31:41|0.0017433
05:31:42|0.0017434
05:31:43|0.0017434
05:31:45|0.0017434
05:31:46|0.0017434
05:31:47|0.0017434
05:31:48|0.0017434
05:31:49|0.0017434
05:31:50|0.0017434
05:31:51|0.0017434
05:31:52|0.0017434
05:31:53|0.0017434
05:31:54|0.0017436
05:31:55|0.0017434
05:31:56|0.0017434
05:31:57|0.0017434
05:31:58|0.0017446
05:31:59|0.0017446
05:32:00|0.0017433
05:32:01|0.0017437
05:32:02|0.0017437
05:32:03|0.0017437
05:32:04|0.0017444
05:32:06|0.0017444
05:32:06|0.0017444
05:32:07|0.0017444
05:32:08|0.0017444
05:32:09|0.0017444
05:32:10|0.0017447
05:32:12|0.0017447
05:32:13|0.0017447
05:32:13|0.0017451
05:32:14|0.0017451
05:32:15|0.0017451
05:32:17|0.0017451
05:32:17|0.0017451
05:32:18|0.0017451
05:32:19|0.0017451
05:32:21|0.0017462
05:32:21|0.0017462
05:32:22|0.0017465
05:32:23|0.0017465
05:32:24|0.0017464
05:32:26|0.0017463
05:32:26|0.0017463
05:32:27|0.0017463
05:32:29|0.0017463
05:32:29|0.0017463
05:32:31|0.0017464
05:32:31|0.0017464
05:32:33|0.0017464
05:32:34|0.0017464
05:32:35|0.0017467
05:32:36|0.0017467
05:32:37|0.0017467
05:32:39|0.0017467
05:32:39|0.0017467
05:32:41|0.0017467
05:32:42|0.0017467
05:32:43|0.0017467
05:32:43|0.0017467
05:32:45|0.0017467
05:32:46|0.0017468
05:32:47|0.0017468
05:32:47|0.0017468
05:32:48|0.0017468
05:32:51|0.0017468
05:32:52|0.0017467
05:32:52|0.0017467
05:32:54|0.001747
05:32:55|0.001747
05:32:56|0.001747
05:32:57|0.001747
05:32:58|0.0017476
05:32:59|0.0017473
05:32:59|0.0017468
05:33:01|0.0017468
05:33:02|0.0017468
05:33:03|0.0017468
05:33:04|0.0017469
05:33:05|0.0017469
05:33:06|0.0017474
05:33:08|0.0017474
05:33:09|0.0017476
05:33:09|0.0017478
05:33:11|0.0017478
05:33:12|0.0017478
05:33:13|0.0017478
05:33:14|0.0017478
05:33:14|0.0017478
05:33:16|0.0017479
05:33:16|0.0017481
05:33:17|0.0017481
05:33:18|0.0017484
05:33:20|0.0017484
05:33:21|0.0017484
05:33:22|0.0017484
05:33:23|0.0017484
05:33:24|0.0017484
05:33:25|0.0017484
05:33:26|0.0017484
05:33:27|0.0017484
05:33:28|0.0017484
05:33:30|0.0017471
05:33:31|0.0017471
05:33:31|0.0017465
05:33:32|0.0017465
05:33:33|0.0017465
05:33:34|0.0017465
05:33:35|0.0017468
05:33:37|0.0017468
05:33:37|0.0017468
05:33:39|0.0017468
05:33:40|0.0017468
05:33:42|0.0017472
05:33:43|0.0017472
05:33:44|0.0017472
05:33:46|0.0017472
05:33:46|0.0017472
05:33:47|0.0017472
05:33:49|0.0017472
05:33:50|0.0017472
05:33:51|0.0017472
05:33:52|0.0017472
05:33:53|0.0017472
05:33:53|0.0017472
05:33:54|0.0017472
05:33:56|0.0017464
05:33:56|0.0017464
05:33:57|0.0017464
05:33:58|0.0017464
05:33:59|0.0017464
05:34:01|0.0017464
05:34:01|0.0017464
05:34:03|0.0017464
05:34:03|0.0017464
05:34:04|0.0017464
05:34:06|0.0017464
05:34:07|0.0017468
05:34:07|0.0017468
05:34:09|0.0017468
05:34:10|0.0017468
05:34:11|0.0017468
05:34:12|0.0017468
05:34:13|0.0017468
05:34:14|0.0017469
05:34:15|0.0017469
05:34:16|0.0017469
05:34:17|0.0017468
05:34:18|0.0017468
05:34:19|0.0017468
05:34:20|0.0017468
05:34:21|0.0017468
05:34:22|0.0017468
05:34:23|0.0017468
05:34:24|0.0017468
05:34:25|0.001746
05:34:26|0.001746
05:34:28|0.001746
05:34:28|0.001746
05:34:29|0.0017466
05:34:30|0.0017466
05:34:31|0.0017466
05:34:33|0.0017466
05:34:34|0.0017466
05:34:35|0.0017466
05:34:36|0.0017466
05:34:37|0.0017466
05:34:38|0.0017466
05:34:39|0.0017466
05:34:41|0.0017466
05:34:42|0.0017466
05:34:43|0.0017466
05:34:43|0.0017466
05:34:46|0.0017466
05:34:46|0.0017466
05:34:48|0.0017466
05:34:48|0.0017466
05:34:50|0.0017462
05:34:50|0.0017464
05:34:51|0.0017464
05:34:53|0.0017463
05:34:54|0.0017463
05:34:54|0.0017463
05:34:56|0.0017463
05:34:57|0.0017463
05:34:58|0.0017463
05:34:59|0.0017463
05:35:00|0.0017463
05:35:01|0.0017463
05:35:02|0.0017463
05:35:03|0.0017463
05:35:05|0.0017463
05:35:05|0.0017463
05:35:07|0.0017463
05:35:07|0.0017463
05:35:08|0.0017463
05:35:09|0.0017463
05:35:11|0.0017463
05:35:11|0.0017463
05:35:13|0.0017463
05:35:13|0.0017463
05:35:15|0.0017463
05:35:16|0.0017463
05:35:16|0.0017463
05:35:17|0.0017463
05:35:19|0.0017463
05:35:19|0.0017463
05:35:21|0.0017463
05:35:22|0.0017463
05:35:23|0.0017463
05:35:24|0.0017463
05:35:25|0.0017463
05:35:26|0.0017463
05:35:27|0.0017463
05:35:28|0.0017463
05:35:29|0.0017463
05:35:30|0.0017463
05:35:31|0.0017463
05:35:32|0.0017463
05:35:33|0.0017469
05:35:34|0.0017472
05:35:35|0.0017472
05:35:36|0.0017472
05:35:37|0.0017472
05:35:38|0.0017472
05:35:39|0.0017472
05:35:40|0.0017472
05:35:42|0.0017472
05:35:42|0.0017472
05:35:44|0.0017472
05:35:45|0.0017472
05:35:46|0.0017472
05:35:47|0.0017472
05:35:48|0.0017472
05:35:49|0.0017472
05:35:50|0.0017472
05:35:51|0.0017472
05:35:52|0.0017472
05:35:53|0.0017472
05:35:55|0.0017472
05:35:55|0.0017472
05:35:57|0.0017472
05:35:59|0.0017471
05:35:59|0.0017478
05:36:01|0.0017473
05:36:01|0.0017473
05:36:03|0.0017473
05:36:03|0.0017473
05:36:04|0.0017473
05:36:06|0.0017473
05:36:07|0.0017473
05:36:08|0.0017478
05:36:09|0.0017478
05:36:10|0.0017477
05:36:11|0.0017477
05:36:12|0.0017477
05:36:13|0.0017477
05:36:15|0.0017477
05:36:16|0.0017477
05:36:16|0.0017477
05:36:18|0.0017479
05:36:19|0.0017479
05:36:20|0.0017479
05:36:21|0.0017479
05:36:21|0.0017479
05:36:22|0.0017479
05:36:24|0.0017479
05:36:25|0.0017479
05:36:25|0.0017479
05:36:27|0.0017479
05:36:27|0.0017479
05:36:29|0.0017475
05:36:30|0.0017475
05:36:31|0.0017473
05:36:32|0.0017472
05:36:33|0.0017472
05:36:34|0.0017472
05:36:35|0.0017474
05:36:36|0.0017474
05:36:37|0.0017476
05:36:38|0.0017476
05:36:39|0.0017476
05:36:40|0.0017482
05:36:41|0.0017482
05:36:43|0.0017482
05:36:44|0.0017482
05:36:45|0.0017478
05:36:46|0.0017477
05:36:47|0.0017473
05:36:48|0.0017473
05:36:49|0.0017473
05:36:50|0.0017473
05:36:51|0.0017473
05:36:52|0.0017475
05:36:53|0.0017475
05:36:54|0.0017475
05:36:55|0.0017475
05:36:56|0.0017475
05:36:57|0.0017475
05:36:58|0.0017475
05:36:59|0.0017486
05:37:00|0.0017486
05:37:01|0.0017483
05:37:02|0.0017481
05:37:04|0.0017481
05:37:05|0.0017481
05:37:05|0.0017481
05:37:07|0.0017483
05:37:08|0.0017484
05:37:09|0.0017484
05:37:10|0.001748
05:37:10|0.001748
05:37:12|0.001748
05:37:13|0.001748
05:37:14|0.001748
05:37:15|0.001748
05:37:16|0.0017482
05:37:17|0.0017482
05:37:18|0.0017482
05:37:19|0.0017482
05:37:20|0.0017482
05:37:21|0.0017481
05:37:22|0.0017481
05:37:23|0.0017481
05:37:24|0.0017481
05:37:26|0.0017481
05:37:26|0.0017481
05:37:27|0.0017481
05:37:28|0.0017481
05:37:29|0.0017481
05:37:30|0.0017482
05:37:31|0.0017479
05:37:32|0.0017479
05:37:33|0.0017479
05:37:34|0.0017478
05:37:35|0.0017478
05:37:36|0.0017478
05:37:37|0.0017473
05:37:38|0.0017473
05:37:39|0.0017473
05:37:40|0.0017473
05:37:42|0.0017473
05:37:43|0.0017473
05:37:44|0.0017473
05:37:45|0.0017473
05:37:46|0.0017473
05:37:47|0.0017473
05:37:48|0.0017473
05:37:49|0.0017473
05:37:50|0.0017473
05:37:51|0.0017473
05:37:53|0.0017473
05:37:53|0.0017473
05:37:54|0.0017473
05:37:56|0.0017473
05:37:57|0.0017473
05:37:57|0.0017473
05:37:59|0.0017473
05:37:59|0.0017473
05:38:01|0.0017473
05:38:01|0.0017473
05:38:03|0.0017473
05:38:04|0.0017473
05:38:04|0.0017473
05:38:05|0.0017473
05:38:07|0.0017473
05:38:08|0.0017473
05:38:09|0.0017473
05:38:09|0.0017473
05:38:10|0.0017473
05:38:12|0.0017473
05:38:13|0.0017473
05:38:14|0.0017473
05:38:15|0.0017473
05:38:16|0.0017473
05:38:17|0.0017493
05:38:18|0.0017526
05:38:19|0.001747
05:38:20|0.0017473
05:38:21|0.0017481
05:38:22|0.0017483
05:38:23|0.0017483
05:38:24|0.0017476
05:38:25|0.0017476
05:38:26|0.0017476
05:38:27|0.0017494
05:38:28|0.0017502
05:38:29|0.0017502
05:38:30|0.0017502
05:38:31|0.0017502
05:38:32|0.0017499
05:38:33|0.0017499
05:38:34|0.0017499
05:38:35|0.0017499
05:38:36|0.0017508
05:38:37|0.0017508
05:38:38|0.0017508
05:38:39|0.0017515
05:38:40|0.0017516
05:38:41|0.0017516
05:38:42|0.001751
05:38:43|0.001751
05:38:45|0.001751
05:38:46|0.0017517
05:38:48|0.0017517
05:38:49|0.0017511
05:38:50|0.0017511
05:38:51|0.0017511
05:38:52|0.0017511
05:38:53|0.0017511
05:38:53|0.0017511
05:38:54|0.0017511
05:38:56|0.0017511
05:38:56|0.0017511
05:38:57|0.0017518
05:38:59|0.0017518
05:38:59|0.0017518
05:39:01|0.0017508
05:39:02|0.0017508
05:39:03|0.0017507
05:39:04|0.0017507
05:39:05|0.0017507
05:39:06|0.0017507
05:39:07|0.0017507
05:39:08|0.0017507
05:39:09|0.0017507
05:39:10|0.0017507
05:39:11|0.0017507
05:39:12|0.0017507
05:39:13|0.0017507
05:39:14|0.0017507
05:39:15|0.0017501
05:39:16|0.0017515
05:39:17|0.0017515
05:39:18|0.0017515
05:39:19|0.0017515
05:39:20|0.0017515
05:39:21|0.0017507
05:39:22|0.0017503
05:39:23|0.0017504
05:39:24|0.0017504
05:39:25|0.0017504
05:39:26|0.0017511
05:39:27|0.0017511
05:39:28|0.0017511
05:39:29|0.0017511
05:39:30|0.0017511
05:39:32|0.0017511
05:39:32|0.0017511
05:39:33|0.0017511
05:39:35|0.0017511
05:39:35|0.0017511
05:39:37|0.0017511
05:39:38|0.0017511
05:39:39|0.0017511
05:39:40|0.0017508
05:39:41|0.0017508
05:39:41|0.0017508
05:39:43|0.0017508
05:39:44|0.0017508
05:39:46|0.0017508
05:39:47|0.0017508
05:39:48|0.0017508
05:39:49|0.0017508
05:39:50|0.0017508
05:39:51|0.0017508
05:39:52|0.0017508
05:39:54|0.0017508
05:39:54|0.0017508
05:39:56|0.0017508
05:39:57|0.0017508
05:39:58|0.0017508
05:39:58|0.0017508
05:40:00|0.0017508
05:40:00|0.0017508
05:40:02|0.0017508
05:40:03|0.0017511
05:40:04|0.0017511
05:40:04|0.0017511
05:40:05|0.0017511
05:40:07|0.0017511
05:40:08|0.0017511
05:40:08|0.0017511
05:40:10|0.0017511
05:40:11|0.0017511
05:40:12|0.0017511
05:40:12|0.0017511
05:40:14|0.0017511
05:40:16|0.0017511
05:40:16|0.0017511
05:40:17|0.0017511
05:40:18|0.0017511
05:40:20|0.0017511
05:40:21|0.0017511
05:40:22|0.0017507
05:40:22|0.0017507
05:40:24|0.0017507
05:40:25|0.0017507
05:40:26|0.0017507
05:40:27|0.0017507
05:40:27|0.0017507
05:40:29|0.0017507
05:40:29|0.00175
05:40:30|0.00175
05:40:32|0.00175
05:40:33|0.00175
05:40:34|0.00175
05:40:35|0.00175
05:40:36|0.0017504
05:40:36|0.0017504
05:40:38|0.0017504
05:40:39|0.0017504
05:40:39|0.0017504
05:40:41|0.0017504
05:40:42|0.0017498
05:40:43|0.0017498
05:40:44|0.0017498
05:40:45|0.0017486
05:40:47|0.0017486
05:40:48|0.0017486
05:40:48|0.0017486
05:40:50|0.0017472
05:40:51|0.0017472
05:40:52|0.0017472
05:40:53|0.0017472
05:40:54|0.0017472
05:40:55|0.0017466
05:40:56|0.0017466
05:40:57|0.0017466
05:40:58|0.0017466
05:41:00|0.0017466
05:41:01|0.0017466
05:41:01|0.0017466
05:41:03|0.0017466
05:41:03|0.0017472
05:41:05|0.0017472
05:41:06|0.0017472
05:41:06|0.0017468
05:41:08|0.0017468
05:41:09|0.0017468
05:41:10|0.0017468
05:41:11|0.0017468
05:41:11|0.0017468
05:41:13|0.0017468
05:41:14|0.0017471
05:41:16|0.0017471
05:41:16|0.0017471
05:41:17|0.0017471
05:41:19|0.0017471
05:41:19|0.0017471
05:41:20|0.0017471
05:41:21|0.0017471
05:41:22|0.0017471
05:41:23|0.0017471
05:41:24|0.0017471
05:41:25|0.0017471
05:41:26|0.0017471
05:41:28|0.0017471
05:41:29|0.0017481
05:41:30|0.0017481
05:41:31|0.0017481
05:41:31|0.0017481
05:41:32|0.0017479
05:41:33|0.0017479
05:41:35|0.0017479
05:41:35|0.0017479
05:41:36|0.0017479
05:41:37|0.0017479
05:41:39|0.0017479
05:41:39|0.0017479
05:41:40|0.0017479
05:41:41|0.0017479
05:41:42|0.0017491
05:41:44|0.001749
05:41:45|0.001749
05:41:46|0.001749
05:41:48|0.001749
05:41:49|0.001749
05:41:50|0.001749
05:41:51|0.001749
05:41:52|0.001749
05:41:53|0.001749
05:41:54|0.001749
05:41:55|0.001749
05:41:56|0.001749
05:41:57|0.001749
05:41:58|0.001749
05:42:00|0.001749
05:42:01|0.0017496
05:42:02|0.0017496
05:42:03|0.0017496
05:42:03|0.0017496
05:42:04|0.0017496
05:42:06|0.0017496
05:42:07|0.0017496
05:42:08|0.0017496
05:42:09|0.0017496
05:42:10|0.0017496
05:42:11|0.00175
05:42:12|0.0017499
05:42:13|0.0017499
05:42:14|0.0017499
05:42:15|0.0017499
05:42:16|0.0017499
05:42:17|0.0017499
05:42:18|0.0017499
05:42:19|0.0017503
05:42:20|0.0017503
05:42:21|0.0017493
05:42:22|0.0017493
05:42:23|0.0017493
05:42:24|0.0017493
05:42:25|0.0017493
05:42:26|0.0017505
05:42:27|0.0017505
05:42:28|0.0017505
05:42:29|0.0017505
05:42:30|0.0017505
05:42:31|0.0017505
05:42:32|0.0017505
05:42:33|0.0017505
05:42:34|0.0017505
05:42:35|0.0017511
05:42:36|0.0017511
05:42:37|0.0017511
05:42:38|0.0017511
05:42:39|0.0017515
05:42:40|0.0017515
05:42:41|0.0017519
05:42:42|0.0017519
05:42:43|0.0017519
05:42:44|0.0017519
05:42:45|0.0017504
05:42:46|0.0017507
05:42:47|0.0017507
05:42:49|0.0017507
05:42:50|0.0017507
05:42:51|0.0017507
05:42:52|0.0017512
05:42:52|0.0017512
05:42:54|0.0017512
05:42:54|0.0017512
05:42:56|0.0017512
05:42:57|0.0017512
05:42:58|0.0017512
05:42:59|0.0017512
05:43:00|0.0017512
05:43:01|0.0017513
05:43:02|0.0017513
05:43:03|0.0017513
05:43:03|0.0017513
05:43:06|0.0017513
05:43:06|0.0017507
05:43:07|0.0017507
05:43:08|0.0017519
05:43:10|0.0017519
05:43:11|0.0017519
05:43:11|0.0017519
05:43:12|0.0017522
05:43:13|0.0017522
05:43:15|0.0017528
05:43:15|0.0017528
05:43:16|0.0017528
05:43:17|0.0017528
05:43:18|0.0017528
05:43:20|0.0017528
05:43:20|0.0017528
05:43:21|0.0017526
05:43:23|0.0017526
05:43:24|0.0017526
05:43:25|0.0017526
05:43:26|0.0017526
05:43:27|0.0017526
05:43:28|0.0017526
05:43:28|0.0017526
05:43:30|0.0017525
05:43:31|0.0017525
05:43:31|0.0017525
05:43:32|0.0017525
05:43:33|0.0017525
05:43:35|0.0017525
05:43:36|0.0017525
05:43:36|0.0017529
05:43:38|0.0017529
05:43:39|0.0017529
05:43:40|0.0017523
05:43:41|0.0017523
05:43:42|0.0017523
05:43:43|0.0017523
05:43:44|0.0017523
05:43:45|0.0017523
05:43:46|0.0017523
05:43:47|0.0017523
05:43:48|0.0017512
05:43:50|0.0017512
05:43:51|0.0017512
05:43:52|0.0017512
05:43:53|0.0017512
05:43:54|0.0017512
05:43:55|0.0017507
05:43:56|0.0017507
05:43:58|0.0017507
05:43:58|0.0017507
05:44:00|0.0017507
05:44:01|0.0017507
05:44:02|0.0017507
05:44:03|0.0017507
05:44:04|0.0017512
05:44:06|0.0017517
05:44:07|0.0017517
05:44:07|0.0017517
05:44:08|0.0017517
05:44:10|0.0017517
05:44:10|0.0017524
05:44:12|0.0017524
05:44:13|0.0017524
05:44:13|0.0017524
05:44:15|0.0017524
05:44:15|0.0017524
05:44:17|0.0017526
05:44:17|0.0017526
05:44:18|0.0017526
05:44:20|0.0017526
05:44:20|0.0017526
05:44:22|0.0017526
05:44:22|0.0017526
05:44:23|0.0017526
05:44:25|0.0017526
05:44:26|0.0017526
05:44:26|0.0017526
05:44:27|0.0017526
05:44:28|0.0017526
05:44:29|0.0017526
05:44:30|0.0017526
05:44:31|0.0017526
05:44:32|0.0017526
05:44:33|0.0017526
05:44:35|0.0017526
05:44:35|0.0017521
05:44:36|0.0017521
05:44:37|0.0017521
05:44:39|0.0017521
05:44:39|0.0017521
05:44:40|0.0017521
05:44:42|0.0017521
05:44:42|0.0017521
05:44:44|0.0017521
05:44:44|0.0017521
05:44:46|0.0017521
05:44:46|0.0017521
05:44:48|0.0017521
05:44:49|0.0017521
05:44:51|0.0017521
05:44:51|0.0017521
05:44:53|0.0017521
05:44:54|0.0017521
05:44:55|0.0017521
05:44:56|0.0017521
05:44:57|0.0017521
05:44:58|0.0017521
05:45:00|0.0017521
05:45:01|0.0017521
05:45:01|0.0017521
05:45:03|0.0017521
05:45:04|0.0017521
05:45:05|0.0017521
05:45:06|0.0017521
05:45:07|0.0017521
05:45:08|0.0017533
05:45:09|0.0017533
05:45:10|0.0017533
05:45:11|0.0017533
05:45:13|0.0017533
05:45:13|0.0017533
05:45:15|0.0017533
05:45:16|0.0017533
05:45:17|0.0017533
05:45:17|0.0017536
05:45:19|0.0017531
05:45:19|0.0017529
05:45:21|0.0017529
05:45:22|0.0017529
05:45:23|0.0017529
05:45:24|0.0017529
05:45:25|0.0017529
05:45:25|0.0017529
05:45:27|0.0017529
05:45:28|0.0017534
05:45:29|0.0017534
05:45:30|0.0017534
05:45:31|0.0017535
05:45:32|0.0017531
05:45:33|0.0017531
05:45:34|0.0017531
05:45:35|0.0017515
05:45:36|0.0017513
05:45:37|0.0017513
05:45:38|0.001752
05:45:39|0.0017521
05:45:40|0.0017521
05:45:41|0.0017521
05:45:42|0.0017521
05:45:43|0.0017521
05:45:44|0.0017521
05:45:45|0.0017521
05:45:46|0.0017521
05:45:47|0.0017521
05:45:48|0.0017514
05:45:49|0.0017518
05:45:50|0.0017522
05:45:51|0.0017522
05:45:52|0.0017522
05:45:53|0.0017523
05:45:55|0.0017525
05:45:56|0.0017525
05:45:57|0.0017525
05:45:58|0.0017523
05:45:59|0.0017523
05:46:00|0.0017523
05:46:01|0.0017523
05:46:02|0.0017523
05:46:03|0.0017523
05:46:05|0.0017523
05:46:05|0.0017523
05:46:07|0.0017523
05:46:08|0.0017523
05:46:09|0.0017523
05:46:10|0.0017523
05:46:11|0.0017523
05:46:12|0.001751
05:46:13|0.001751
05:46:14|0.001751
05:46:15|0.001751
05:46:16|0.001751
05:46:17|0.001751
05:46:18|0.001751
05:46:19|0.001751
05:46:20|0.001751
05:46:22|0.001751
05:46:22|0.001751
05:46:23|0.001751
05:46:24|0.001751
05:46:25|0.001751
05:46:26|0.001751
05:46:27|0.001751
05:46:28|0.001751
05:46:30|0.0017511
05:46:31|0.0017506
05:46:33|0.0017506
05:46:33|0.0017506
05:46:34|0.0017506
05:46:35|0.0017506
05:46:36|0.0017506
05:46:37|0.0017506
05:46:39|0.0017506
05:46:39|0.0017506
05:46:40|0.0017506
05:46:41|0.00175
05:46:42|0.00175
05:46:44|0.00175
05:46:44|0.00175
05:46:45|0.00175
05:46:46|0.00175
05:46:47|0.0017497
05:46:48|0.0017497
05:46:50|0.0017497
05:46:50|0.0017497
05:46:51|0.0017497
05:46:53|0.0017497
05:46:55|0.0017497
05:46:56|0.0017497
05:46:57|0.0017497
05:46:58|0.0017497
05:46:58|0.0017497
05:47:00|0.0017497
05:47:01|0.0017497
05:47:01|0.0017497
05:47:03|0.0017497
05:47:03|0.0017497
05:47:05|0.0017497
05:47:06|0.0017497
05:47:08|0.0017497
05:47:08|0.0017488
05:47:10|0.0017485
05:47:10|0.0017485
05:47:12|0.0017485
05:47:13|0.0017485
05:47:13|0.0017485
05:47:14|0.0017485
05:47:15|0.0017485
05:47:17|0.0017485
05:47:18|0.0017485
05:47:19|0.0017485
05:47:20|0.0017485
05:47:21|0.0017485
05:47:22|0.0017493
05:47:23|0.0017493
05:47:24|0.0017493
05:47:25|0.0017493
05:47:26|0.0017493
05:47:27|0.0017493
05:47:28|0.0017493
05:47:29|0.0017493
05:47:30|0.0017493
05:47:31|0.0017493
05:47:32|0.0017502
05:47:33|0.0017502
05:47:34|0.0017502
05:47:35|0.0017502
05:47:36|0.0017502
05:47:37|0.0017502
05:47:38|0.0017502
05:47:39|0.0017502
05:47:40|0.0017502
05:47:41|0.0017502
05:47:42|0.0017502
05:47:43|0.0017502
05:47:44|0.00175
05:47:45|0.00175
05:47:46|0.00175
05:47:47|0.00175
05:47:48|0.00175
05:47:49|0.00175
05:47:50|0.00175
05:47:51|0.00175
05:47:52|0.00175
05:47:54|0.00175
05:47:55|0.00175
05:47:56|0.00175
05:47:57|0.00175
05:47:59|0.00175
05:48:00|0.00175
05:48:01|0.0017497
05:48:02|0.0017497
05:48:03|0.00175
05:48:04|0.00175
05:48:06|0.00175
05:48:06|0.00175
05:48:08|0.00175
05:48:09|0.00175
05:48:09|0.00175
05:48:11|0.00175
05:48:12|0.00175
05:48:13|0.00175
05:48:13|0.00175
05:48:15|0.00175
05:48:15|0.0017501
05:48:17|0.0017501
05:48:17|0.0017501
05:48:19|0.0017512
05:48:20|0.0017512
05:48:21|0.0017513
05:48:22|0.0017513
05:48:23|0.0017513
05:48:25|0.0017511
05:48:26|0.0017511
05:48:26|0.0017511
05:48:28|0.0017511
05:48:28|0.0017517
05:48:29|0.0017517
05:48:31|0.0017517
05:48:32|0.0017517
05:48:33|0.0017517
05:48:34|0.0017517
05:48:34|0.0017517
05:48:35|0.0017517
05:48:36|0.0017517
05:48:38|0.0017517
05:48:39|0.0017517
05:48:40|0.0017517
05:48:41|0.0017517
05:48:42|0.0017517
05:48:43|0.0017517
05:48:44|0.0017517
05:48:45|0.0017516
05:48:46|0.0017516
05:48:47|0.001751
05:48:48|0.001751
05:48:49|0.0017512
05:48:50|0.0017512
05:48:51|0.0017512
05:48:52|0.0017519
05:48:53|0.0017525
05:48:55|0.0017525
05:48:56|0.0017525
05:48:57|0.0017525
05:48:58|0.0017525
05:48:59|0.0017525
05:49:01|0.0017525
05:49:01|0.0017525
05:49:03|0.0017525
05:49:03|0.0017525
05:49:05|0.0017526
05:49:06|0.0017526
05:49:07|0.0017536
05:49:09|0.0017536
05:49:09|0.0017536
05:49:10|0.0017536
05:49:11|0.0017536
05:49:12|0.0017536
05:49:13|0.0017536
05:49:14|0.0017536
05:49:15|0.0017536
05:49:17|0.0017536
05:49:17|0.0017536
05:49:19|0.0017536
05:49:20|0.0017536
05:49:20|0.0017536
05:49:22|0.0017536
05:49:23|0.0017536
05:49:24|0.0017536
05:49:25|0.0017536
05:49:26|0.0017536
05:49:27|0.0017536
05:49:28|0.0017537
05:49:29|0.0017537
05:49:30|0.0017537
05:49:31|0.0017546
05:49:33|0.0017542
05:49:33|0.0017545
05:49:34|0.0017545
05:49:35|0.0017545
05:49:36|0.0017547
05:49:37|0.0017548
05:49:38|0.0017548
05:49:39|0.0017548
05:49:40|0.0017549
05:49:41|0.0017549
05:49:42|0.0017549
05:49:43|0.0017549
05:49:44|0.0017549
05:49:46|0.0017549
05:49:46|0.0017551
05:49:48|0.0017551
05:49:48|0.0017545
05:49:50|0.0017545
05:49:50|0.0017545
05:49:52|0.0017545
05:49:53|0.0017545
05:49:53|0.0017545
05:49:55|0.0017545
05:49:56|0.0017545
05:49:58|0.0017543
05:49:59|0.0017543
05:50:00|0.0017543
05:50:01|0.0017541
05:50:02|0.0017541
05:50:03|0.0017541
05:50:04|0.0017541
05:50:05|0.0017541
05:50:07|0.0017545
05:50:08|0.0017545
05:50:09|0.0017546
05:50:10|0.0017546
05:50:10|0.0017546
05:50:11|0.0017546
05:50:13|0.0017546
05:50:13|0.0017546
05:50:15|0.0017546
05:50:16|0.0017546
05:50:17|0.0017546
05:50:17|0.0017546
05:50:19|0.0017546
05:50:19|0.0017546
05:50:20|0.0017546
05:50:21|0.0017546
05:50:22|0.0017546
05:50:23|0.0017546
05:50:25|0.0017546
05:50:25|0.0017546
05:50:26|0.0017546
05:50:27|0.0017546
05:50:28|0.0017551
05:50:29|0.0017551
05:50:30|0.0017551
05:50:32|0.0017551
05:50:32|0.0017551
05:50:34|0.0017542
05:50:34|0.0017542
05:50:35|0.0017542
05:50:36|0.0017542
05:50:37|0.0017542
05:50:39|0.001755
05:50:39|0.001755
05:50:40|0.001755
05:50:41|0.001755
05:50:42|0.001755
05:50:43|0.001755
05:50:45|0.0017545
05:50:45|0.0017545
05:50:47|0.0017548
05:50:47|0.0017548
05:50:48|0.0017548
05:50:49|0.0017547
05:50:51|0.0017552
05:50:52|0.0017552
05:50:52|0.0017552
05:50:53|0.0017552
05:50:54|0.0017552
05:50:56|0.0017552
05:50:57|0.0017552
05:50:58|0.0017552
05:50:59|0.0017552
05:51:00|0.0017552
05:51:02|0.0017552
05:51:03|0.0017552
05:51:04|0.001755
05:51:06|0.001755
05:51:07|0.001755
05:51:07|0.001755
05:51:08|0.0017548
05:51:10|0.0017548
05:51:11|0.0017548
05:51:12|0.0017548
05:51:12|0.0017548
05:51:13|0.0017543
05:51:14|0.0017543
05:51:15|0.0017543
05:51:16|0.0017539
05:51:18|0.0017539
05:51:19|0.0017539
05:51:20|0.0017537
05:51:20|0.0017537
05:51:22|0.0017537
05:51:22|0.0017537
05:51:24|0.0017544
05:51:24|0.0017544
05:51:25|0.0017544
05:51:27|0.0017555
05:51:27|0.0017555
05:51:29|0.0017555
05:51:29|0.0017555
05:51:30|0.0017542
05:51:32|0.0017542
05:51:33|0.0017542
05:51:34|0.0017542
05:51:35|0.0017542
05:51:36|0.0017542
05:51:37|0.0017542
05:51:38|0.0017542
05:51:39|0.0017542
05:51:40|0.0017542
05:51:41|0.0017542
05:51:42|0.0017542
05:51:43|0.0017542
05:51:44|0.0017542
05:51:45|0.0017542
05:51:46|0.0017542
05:51:47|0.0017542
05:51:48|0.0017542
05:51:49|0.0017542
05:51:50|0.0017542
05:51:51|0.0017542
05:51:52|0.0017542
05:51:53|0.0017542
05:51:54|0.0017542
05:51:55|0.0017542
05:51:56|0.0017542
05:51:58|0.0017542
05:51:59|0.0017542
05:52:00|0.0017542
05:52:01|0.0017542
05:52:02|0.0017527
05:52:03|0.0017527
05:52:04|0.0017527
05:52:05|0.0017527
05:52:06|0.0017527
05:52:07|0.0017527
05:52:08|0.0017527
05:52:09|0.0017527
05:52:10|0.0017527
05:52:11|0.0017527
05:52:12|0.0017527
05:52:13|0.0017527
05:52:14|0.0017527
05:52:15|0.0017527
05:52:16|0.0017527
05:52:17|0.0017527
05:52:18|0.0017527
05:52:19|0.0017527
05:52:20|0.0017527
05:52:21|0.0017527
05:52:22|0.0017527
05:52:23|0.0017527
05:52:24|0.0017527
05:52:25|0.0017527
05:52:26|0.0017527
05:52:27|0.0017527
05:52:28|0.0017527
05:52:29|0.0017535
05:52:30|0.0017535
05:52:32|0.0017535
05:52:32|0.0017545
05:52:33|0.0017542
05:52:35|0.0017542
05:52:35|0.0017542
05:52:36|0.0017542
05:52:37|0.0017542
05:52:38|0.0017542
05:52:39|0.0017542
05:52:41|0.0017542
05:52:41|0.0017542
05:52:43|0.0017542
05:52:43|0.0017544
05:52:44|0.0017544
05:52:45|0.0017544
05:52:47|0.0017544
05:52:48|0.0017544
05:52:49|0.0017544
05:52:49|0.0017544
05:52:50|0.0017544
05:52:52|0.0017544
05:52:52|0.0017543
05:52:53|0.0017541
05:52:54|0.0017541
05:52:55|0.0017541
05:52:56|0.0017541
05:52:57|0.0017541
05:52:59|0.0017536
05:53:00|0.0017536
05:53:00|0.0017536
05:53:03|0.0017539
05:53:04|0.0017539
05:53:06|0.0017539
05:53:07|0.0017532
05:53:08|0.0017532
05:53:09|0.0017525
05:53:10|0.0017525
05:53:11|0.0017525
05:53:11|0.0017525
05:53:13|0.0017525
05:53:14|0.0017525
05:53:15|0.001752
05:53:16|0.001752
05:53:17|0.0017519
05:53:18|0.0017519
05:53:19|0.0017519
05:53:20|0.0017519
05:53:21|0.0017519
05:53:22|0.0017519
05:53:23|0.0017519
05:53:24|0.0017519
05:53:25|0.0017519
05:53:26|0.0017519
05:53:27|0.0017519
05:53:28|0.0017519
05:53:29|0.0017519
05:53:30|0.0017519
05:53:31|0.0017519
05:53:32|0.0017519
05:53:33|0.0017519
05:53:34|0.0017519
05:53:35|0.0017519
05:53:36|0.0017519
05:53:37|0.0017519
05:53:39|0.0017519
05:53:39|0.0017516
05:53:41|0.0017516
05:53:42|0.0017516
05:53:42|0.0017516
05:53:44|0.0017517
05:53:45|0.0017517
05:53:46|0.0017538
05:53:47|0.0017538
05:53:48|0.0017538
05:53:48|0.0017538
05:53:49|0.0017538
05:53:51|0.0017538
05:53:51|0.0017538
05:53:52|0.0017538
05:53:53|0.0017538
05:53:55|0.0017535
05:53:55|0.0017535
05:53:56|0.0017535
05:53:57|0.0017535
05:53:58|0.0017535
05:54:00|0.0017535
05:54:01|0.0017535
05:54:03|0.0017535
05:54:04|0.0017535
05:54:05|0.0017535
05:54:06|0.0017535
05:54:07|0.0017535
05:54:08|0.0017538
05:54:09|0.0017537
05:54:10|0.001754
05:54:11|0.0017541
05:54:12|0.0017541
05:54:13|0.0017541
05:54:14|0.0017541
05:54:15|0.0017541
05:54:16|0.0017539
05:54:18|0.0017539
05:54:18|0.0017539
05:54:19|0.0017539
05:54:21|0.0017539
05:54:21|0.0017539
05:54:23|0.0017539
05:54:24|0.0017539
05:54:25|0.0017539
05:54:26|0.0017539
05:54:27|0.0017527
05:54:28|0.0017527
05:54:29|0.0017527
05:54:30|0.0017527
05:54:31|0.0017527
05:54:32|0.0017527
05:54:33|0.0017527
05:54:34|0.0017527
05:54:35|0.0017527
05:54:36|0.0017527
05:54:37|0.0017533
05:54:38|0.0017533
05:54:39|0.0017533
05:54:40|0.0017533
05:54:41|0.0017533
05:54:42|0.0017533
05:54:43|0.0017533
05:54:44|0.0017533
05:54:45|0.0017533
05:54:46|0.0017533
05:54:47|0.0017533
05:54:48|0.0017535
05:54:49|0.0017535
05:54:50|0.0017535
05:54:51|0.0017535
05:54:52|0.0017535
05:54:53|0.0017535
05:54:54|0.0017535
05:54:55|0.0017535
05:54:56|0.0017535
05:54:57|0.0017535
05:54:58|0.0017535
05:55:00|0.0017535
05:55:01|0.0017535
05:55:03|0.0017534
05:55:03|0.0017534
05:55:04|0.0017534
05:55:06|0.0017534
05:55:07|0.0017534
05:55:08|0.0017534
05:55:09|0.0017534
05:55:09|0.0017534
05:55:11|0.0017534
05:55:11|0.0017534
05:55:12|0.0017534
05:55:13|0.0017534
05:55:15|0.0017531
05:55:16|0.0017531
05:55:17|0.0017531
05:55:18|0.0017531
05:55:19|0.001753
05:55:19|0.001753
05:55:20|0.0017541
05:55:22|0.0017541
05:55:22|0.0017541
05:55:23|0.0017541
05:55:25|0.0017541
05:55:26|0.0017554
05:55:27|0.0017553
05:55:28|0.0017553
05:55:29|0.0017557
05:55:30|0.0017559
05:55:31|0.0017559
05:55:32|0.0017559
05:55:33|0.0017565
05:55:34|0.0017567
05:55:35|0.0017564
05:55:36|0.001757
05:55:37|0.0017565
05:55:38|0.0017565
05:55:39|0.0017565
05:55:40|0.0017565
05:55:41|0.0017565
05:55:42|0.0017565
05:55:43|0.0017565
05:55:44|0.0017565
05:55:45|0.0017565
05:55:46|0.0017565
05:55:47|0.0017565
05:55:48|0.0017565
05:55:49|0.0017549
05:55:50|0.0017549
05:55:51|0.0017549
05:55:52|0.0017549
05:55:53|0.0017549
05:55:54|0.0017549
05:55:55|0.0017549
05:55:56|0.0017549
05:55:57|0.0017549
05:55:58|0.0017549
05:55:59|0.0017549
05:56:02|0.0017549
05:56:03|0.0017549
05:56:04|0.0017549
05:56:05|0.0017549
05:56:06|0.0017549
05:56:07|0.0017549
05:56:08|0.0017549
05:56:09|0.0017564
05:56:11|0.0017564
05:56:11|0.0017564
05:56:13|0.0017564
05:56:13|0.0017564
05:56:15|0.0017564
05:56:16|0.0017564
05:56:16|0.001757
05:56:17|0.001757
05:56:19|0.001757
05:56:20|0.001757
05:56:21|0.0017567
05:56:22|0.0017567
05:56:23|0.0017567
05:56:24|0.001757
05:56:25|0.001757
05:56:26|0.001757
05:56:27|0.0017569
05:56:28|0.0017569
05:56:28|0.0017569
05:56:30|0.0017569
05:56:31|0.0017569
05:56:31|0.0017569
05:56:33|0.0017569
05:56:34|0.0017569
05:56:35|0.0017569
05:56:36|0.0017564
05:56:37|0.001757
05:56:37|0.0017572
05:56:39|0.0017582
05:56:40|0.0017589
05:56:41|0.0017595
05:56:42|0.0017593
05:56:42|0.00176
05:56:44|0.00176
05:56:45|0.00176
05:56:46|0.00176
05:56:47|0.00176
05:56:48|0.00176
05:56:49|0.00176
05:56:50|0.00176
05:56:51|0.00176
05:56:53|0.00176
05:56:54|0.0017592
05:56:54|0.0017592
05:56:55|0.0017592
05:56:57|0.0017592
05:56:57|0.0017592
05:56:59|0.0017592
05:56:59|0.0017592
05:57:00|0.0017592
05:57:02|0.0017592
05:57:04|0.0017598
05:57:06|0.0017598
05:57:07|0.0017598
05:57:08|0.0017598
05:57:08|0.0017598
05:57:09|0.0017598
05:57:11|0.0017598
05:57:12|0.00176
05:57:12|0.0017599
05:57:14|0.0017601
05:57:15|0.0017601
05:57:15|0.0017601
05:57:17|0.0017601
05:57:18|0.0017601
05:57:19|0.0017601
05:57:20|0.0017601
05:57:21|0.0017601
05:57:22|0.0017601
05:57:23|0.00176
05:57:23|0.0017602
05:57:25|0.00176
05:57:26|0.0017607
05:57:26|0.0017607
05:57:28|0.0017607
05:57:29|0.0017607
05:57:30|0.0017603
05:57:31|0.0017603
05:57:32|0.0017603
05:57:33|0.0017603
05:57:34|0.0017603
05:57:35|0.0017593
05:57:36|0.0017593
05:57:37|0.0017589
05:57:38|0.0017591
05:57:39|0.0017591
05:57:41|0.0017591
05:57:41|0.0017594
05:57:42|0.0017594
05:57:43|0.0017588
05:57:44|0.001759
05:57:45|0.0017594
05:57:46|0.0017597
05:57:47|0.0017597
05:57:48|0.0017597
05:57:50|0.0017599
05:57:50|0.0017604
05:57:52|0.0017614
05:57:53|0.0017619
05:57:54|0.0017627
05:57:54|0.0017634
05:57:55|0.0017631
05:57:56|0.0017629
05:57:57|0.0017628
05:57:58|0.001763
05:57:59|0.0017635
05:58:01|0.0017631
05:58:01|0.001764
05:58:03|0.0017631
05:58:04|0.0017629
05:58:05|0.0017629
05:58:06|0.0017627
05:58:07|0.0017622
05:58:09|0.0017622
05:58:09|0.0017623
05:58:11|0.0017628
05:58:11|0.0017626
05:58:13|0.0017646
05:58:14|0.0017647
05:58:15|0.001766
05:58:16|0.0017664
05:58:17|0.0017665
05:58:18|0.001766
05:58:19|0.0017657
05:58:20|0.0017665
05:58:21|0.0017665
05:58:22|0.0017665
05:58:23|0.001766
05:58:24|0.0017656
05:58:25|0.0017654
05:58:26|0.0017653
05:58:28|0.0017637
05:58:29|0.0017637
05:58:30|0.0017637
05:58:30|0.0017637
05:58:31|0.0017637
05:58:32|0.0017637
05:58:33|0.0017637
05:58:35|0.0017637
05:58:36|0.0017637
05:58:36|0.0017637
05:58:37|0.0017637
05:58:38|0.0017637
05:58:40|0.0017637
05:58:40|0.0017637
05:58:42|0.0017637
05:58:42|0.0017637
05:58:44|0.0017637
05:58:45|0.0017637
05:58:45|0.0017637
05:58:46|0.0017647
05:58:48|0.0017647
05:58:48|0.0017647
05:58:49|0.0017647
05:58:50|0.0017647
05:58:51|0.0017647
05:58:53|0.0017654
05:58:53|0.0017654
05:58:54|0.0017657
05:58:56|0.0017657
05:58:56|0.0017657
05:58:57|0.0017657
05:58:59|0.0017657
05:58:59|0.0017647
05:59:01|0.0017647
05:59:02|0.0017647
05:59:03|0.0017647
05:59:05|0.0017647
05:59:06|0.0017653
05:59:07|0.001766
05:59:08|0.001766
05:59:09|0.001766
05:59:10|0.001766
05:59:10|0.001766
05:59:13|0.001766
05:59:13|0.001766
05:59:15|0.001766
05:59:16|0.001766
05:59:17|0.001766
05:59:18|0.001766
05:59:18|0.001766
05:59:19|0.0017658
05:59:21|0.0017658
05:59:22|0.0017658
05:59:23|0.0017654
05:59:24|0.0017654
05:59:25|0.0017654
05:59:26|0.0017654
05:59:27|0.0017654
05:59:28|0.0017654
05:59:29|0.0017654
05:59:30|0.0017654
05:59:31|0.001766
05:59:32|0.0017651
05:59:33|0.0017651
05:59:34|0.0017651
05:59:35|0.0017651
05:59:36|0.0017651
05:59:37|0.0017651
05:59:38|0.0017658
05:59:39|0.001765
05:59:40|0.001765
05:59:41|0.001765
05:59:42|0.001765
05:59:43|0.001765
05:59:44|0.0017647
05:59:45|0.0017647
05:59:46|0.0017647
05:59:47|0.0017647
05:59:48|0.0017647
05:59:50|0.0017638
05:59:50|0.0017641
05:59:52|0.0017641
05:59:52|0.0017641
05:59:53|0.0017641
05:59:54|0.0017652
05:59:56|0.0017652
05:59:57|0.0017652
05:59:57|0.0017652
05:59:58|0.0017652
05:59:59|0.0017652
06:00:00|0.0017652
06:00:01|0.0017657
06:00:02|0.0017657
06:00:03|0.0017657
06:00:05|0.0017657
06:00:06|0.0017657
06:00:07|0.0017659
06:00:08|0.0017659
06:00:09|0.0017659
06:00:11|0.0017659
06:00:12|0.0017659
06:00:12|0.0017659
06:00:13|0.0017658
06:00:15|0.0017666
06:00:15|0.0017666
06:00:16|0.0017666
06:00:18|0.0017666
06:00:18|0.0017666
06:00:19|0.0017666
06:00:20|0.0017666
06:00:21|0.0017654
06:00:22|0.0017654
06:00:23|0.0017654
06:00:24|0.0017654
06:00:26|0.0017654
06:00:26|0.0017654
06:00:27|0.0017672
06:00:28|0.0017668
06:00:29|0.0017668
06:00:30|0.0017674
06:00:32|0.0017675
06:00:32|0.0017669
06:00:34|0.0017668
06:00:34|0.0017668
06:00:35|0.0017667
06:00:36|0.0017667
06:00:37|0.0017667
06:00:38|0.0017667
06:00:40|0.0017667
06:00:40|0.0017663
06:00:41|0.0017663
06:00:43|0.0017663
06:00:44|0.0017663
06:00:45|0.0017663
06:00:46|0.0017663
06:00:47|0.0017662
06:00:48|0.0017654
06:00:49|0.0017654
06:00:50|0.0017665
06:00:51|0.0017665
06:00:52|0.0017665
06:00:53|0.0017665
06:00:54|0.0017665
06:00:55|0.0017665
06:00:56|0.0017665
06:00:57|0.0017665
06:00:58|0.0017665
06:00:59|0.0017665
06:01:00|0.0017665
06:01:01|0.0017665
06:01:02|0.0017665
06:01:03|0.0017665
06:01:04|0.0017665
06:01:05|0.0017661
06:01:06|0.0017661
06:01:07|0.0017661
06:01:09|0.0017661
06:01:10|0.0017661
06:01:11|0.0017661
06:01:11|0.001766
06:01:12|0.001766
06:01:14|0.0017661
06:01:14|0.0017661
06:01:16|0.0017659
06:01:17|0.0017663
06:01:18|0.0017663
06:01:18|0.0017663
06:01:20|0.0017663
06:01:20|0.0017637
06:01:22|0.0017637
06:01:23|0.0017637
06:01:24|0.0017637
06:01:25|0.0017638
06:01:26|0.0017638
06:01:27|0.0017638
06:01:28|0.0017638
06:01:29|0.0017638
06:01:30|0.0017638
06:01:31|0.0017638
06:01:33|0.0017647
06:01:34|0.0017648
06:01:34|0.0017654
06:01:36|0.0017654
06:01:36|0.0017649
06:01:38|0.0017649
06:01:38|0.0017649
06:01:40|0.0017649
06:01:41|0.0017649
06:01:42|0.0017649
06:01:43|0.0017649
06:01:44|0.0017649
06:01:45|0.0017649
06:01:46|0.0017649
06:01:47|0.0017649
06:01:48|0.0017646
06:01:49|0.0017654
06:01:50|0.0017654
06:01:51|0.0017648
06:01:52|0.0017648
06:01:53|0.0017648
06:01:55|0.0017648
06:01:55|0.0017642
06:01:56|0.0017642
06:01:57|0.0017649
06:01:58|0.0017649
06:01:59|0.0017649
06:02:01|0.0017649
06:02:01|0.0017649
06:02:03|0.0017649
06:02:03|0.0017649
06:02:04|0.0017655
06:02:05|0.0017655
06:02:07|0.0017655
06:02:09|0.0017652
06:02:10|0.0017652
06:02:11|0.0017652
06:02:12|0.0017652
06:02:13|0.0017652
06:02:14|0.0017652
06:02:15|0.0017652
06:02:16|0.0017646
06:02:17|0.0017646
06:02:18|0.0017644
06:02:19|0.0017644
06:02:20|0.0017644
06:02:21|0.0017644
06:02:23|0.0017644
06:02:24|0.0017647
06:02:24|0.0017645
06:02:25|0.0017645
06:02:26|0.0017645
06:02:27|0.0017645
06:02:29|0.0017643
06:02:30|0.0017643
06:02:30|0.0017643
06:02:31|0.0017643
06:02:32|0.0017643
06:02:33|0.0017643
06:02:34|0.0017643
06:02:36|0.0017643
06:02:36|0.0017657
06:02:38|0.0017657
06:02:38|0.0017657
06:02:40|0.0017657
06:02:40|0.0017657
06:02:41|0.0017647
06:02:43|0.0017647
06:02:44|0.0017647
06:02:44|0.0017647
06:02:46|0.0017652
06:02:47|0.0017659
06:02:47|0.0017659
06:02:48|0.0017659
06:02:50|0.0017651
06:02:51|0.0017651
06:02:51|0.0017651
06:02:52|0.0017651
06:02:53|0.0017651
06:02:54|0.0017651
06:02:55|0.0017648
06:02:56|0.0017651
06:02:58|0.0017651
06:02:58|0.0017651
06:02:59|0.0017651
06:03:00|0.0017651
06:03:02|0.0017651
06:03:02|0.0017657
06:03:03|0.0017657
06:03:04|0.0017657
06:03:05|0.0017657
06:03:06|0.0017657
06:03:08|0.0017657
06:03:09|0.0017657
06:03:10|0.0017657
06:03:12|0.0017657
06:03:12|0.0017657
06:03:13|0.0017657
06:03:15|0.0017657
06:03:16|0.0017657
06:03:18|0.0017657
06:03:18|0.0017657
06:03:20|0.0017657
06:03:21|0.0017667
06:03:22|0.0017667
06:03:23|0.0017663
06:03:23|0.0017668
06:03:25|0.0017668
06:03:26|0.0017668
06:03:27|0.0017668
06:03:27|0.0017668
06:03:29|0.0017668
06:03:30|0.0017668
06:03:31|0.0017668
06:03:32|0.0017668
06:03:33|0.0017661
06:03:33|0.0017661
06:03:35|0.0017661
06:03:36|0.0017661
06:03:37|0.0017661
06:03:38|0.0017661
06:03:38|0.0017661
06:03:40|0.0017661
06:03:41|0.0017667
06:03:42|0.0017667
06:03:43|0.0017667
06:03:44|0.0017667
06:03:45|0.001766
06:03:46|0.001766
06:03:47|0.001766
06:03:48|0.001766
06:03:49|0.0017672
06:03:50|0.0017672
06:03:51|0.0017673
06:03:53|0.0017673
06:03:54|0.0017673
06:03:54|0.0017673
06:03:56|0.0017673
06:03:57|0.0017673
06:03:57|0.0017673
06:03:59|0.0017673
06:04:00|0.0017673
06:04:01|0.0017673
06:04:01|0.0017673
06:04:03|0.0017673
06:04:04|0.0017673
06:04:04|0.0017673
06:04:06|0.0017673
06:04:06|0.0017673
06:04:08|0.0017673
06:04:10|0.0017673
06:04:11|0.0017661
06:04:12|0.0017661
06:04:13|0.0017661
06:04:14|0.0017661
06:04:16|0.0017661
06:04:17|0.0017661
06:04:18|0.0017661
06:04:19|0.0017674
06:04:19|0.0017674
06:04:20|0.0017671
06:04:22|0.0017671
06:04:22|0.0017676
06:04:24|0.0017676
06:04:24|0.0017676
06:04:26|0.0017676
06:04:27|0.001768
06:04:27|0.001768
06:04:28|0.0017692
06:04:30|0.0017692
06:04:31|0.0017685
06:04:32|0.0017685
06:04:33|0.0017685
06:04:34|0.001769
06:04:35|0.0017691
06:04:36|0.0017695
06:04:36|0.0017695
06:04:38|0.0017692
06:04:39|0.0017696
06:04:40|0.0017689
06:04:40|0.0017689
06:04:41|0.0017695
06:04:43|0.0017695
06:04:44|0.0017691
06:04:45|0.0017691
06:04:46|0.0017691
06:04:47|0.0017691
06:04:48|0.0017694
06:04:49|0.0017694
06:04:50|0.0017694
06:04:51|0.0017694
06:04:52|0.0017698
06:04:53|0.0017698
06:04:54|0.0017699
06:04:55|0.0017699
06:04:56|0.0017699
06:04:57|0.0017699
06:04:58|0.0017699
06:04:59|0.0017699
06:05:00|0.0017694
06:05:01|0.0017677
06:05:03|0.001767
06:05:03|0.0017668
06:05:05|0.0017668
06:05:05|0.001767
06:05:06|0.0017662
06:05:08|0.0017662
06:05:08|0.0017663
06:05:10|0.0017663
06:05:11|0.0017662
06:05:12|0.0017659
06:05:13|0.0017675
06:05:14|0.0017675
06:05:16|0.0017671
06:05:16|0.0017671
06:05:18|0.0017671
06:05:18|0.0017671
06:05:19|0.0017671
06:05:20|0.0017671
06:05:21|0.0017671
06:05:23|0.0017671
06:05:23|0.0017671
06:05:25|0.0017668
06:05:25|0.0017668
06:05:27|0.0017668
06:05:28|0.0017668
06:05:29|0.0017656
06:05:30|0.0017656
06:05:30|0.0017656
06:05:32|0.0017656
06:05:33|0.0017656
06:05:34|0.0017656
06:05:35|0.0017656
06:05:36|0.0017656
06:05:37|0.0017656
06:05:38|0.0017656
06:05:39|0.0017656
06:05:40|0.0017656
06:05:41|0.0017656
06:05:42|0.0017651
06:05:43|0.0017651
06:05:44|0.0017646
06:05:45|0.0017646
06:05:46|0.0017646
06:05:47|0.0017646
06:05:48|0.0017643
06:05:49|0.0017637
06:05:50|0.0017637
06:05:51|0.0017631
06:05:52|0.0017631
06:05:53|0.0017637
06:05:54|0.0017637
06:05:55|0.0017637
06:05:56|0.0017637
06:05:57|0.0017639
06:05:58|0.0017639
06:05:59|0.0017639
06:06:00|0.0017639
06:06:01|0.0017639
06:06:02|0.0017639
06:06:03|0.0017639
06:06:04|0.0017639
06:06:05|0.0017639
06:06:06|0.0017645
06:06:07|0.0017653
06:06:08|0.0017653
06:06:09|0.0017653
06:06:10|0.0017653
06:06:12|0.0017653
06:06:13|0.0017653
06:06:14|0.0017653
06:06:15|0.0017658
06:06:16|0.0017653
06:06:17|0.0017653
06:06:18|0.0017653
06:06:19|0.0017653
06:06:20|0.0017653
06:06:21|0.0017653
06:06:22|0.0017652
06:06:23|0.0017652
06:06:24|0.0017652
06:06:24|0.0017652
06:06:26|0.0017652
06:06:26|0.0017652
06:06:28|0.001765
06:06:29|0.001765
06:06:29|0.001765
06:06:31|0.001765
06:06:32|0.001765
06:06:33|0.0017648
06:06:34|0.0017648
06:06:35|0.0017648
06:06:36|0.0017648
06:06:37|0.0017648
06:06:38|0.0017648
06:06:39|0.0017648
06:06:40|0.0017648
06:06:41|0.0017648
06:06:42|0.0017648
06:06:43|0.0017648
06:06:44|0.0017648
06:06:45|0.0017648
06:06:46|0.0017634
06:06:47|0.0017634
06:06:48|0.001763
06:06:49|0.0017639
06:06:50|0.0017639
06:06:51|0.0017639
06:06:52|0.0017639
06:06:53|0.0017639
06:06:54|0.0017639
06:06:55|0.0017639
06:06:56|0.0017639
06:06:57|0.0017629
06:06:58|0.0017629
06:06:59|0.0017635
06:07:00|0.0017635
06:07:01|0.0017635
06:07:02|0.0017622
06:07:03|0.0017622
06:07:04|0.0017627
06:07:05|0.0017627
06:07:06|0.0017618
06:07:07|0.0017618
06:07:08|0.0017624
06:07:09|0.0017624
06:07:10|0.0017624
06:07:11|0.0017629
06:07:13|0.001762
06:07:14|0.0017619
06:07:16|0.0017619
06:07:17|0.0017619
06:07:18|0.0017619
06:07:19|0.0017619
06:07:20|0.0017628
06:07:21|0.0017636
06:07:22|0.0017636
06:07:22|0.0017638
06:07:24|0.0017642
06:07:25|0.0017642
06:07:26|0.0017642
06:07:26|0.0017632
06:07:28|0.0017632
06:07:29|0.0017632
06:07:29|0.0017632
06:07:31|0.0017632
06:07:32|0.0017632
06:07:33|0.0017632
06:07:34|0.0017632
06:07:35|0.0017632
06:07:36|0.0017632
06:07:37|0.0017632
06:07:38|0.0017632
06:07:39|0.0017632
06:07:40|0.0017632
06:07:41|0.0017632
06:07:42|0.0017632
06:07:43|0.0017637
06:07:44|0.0017638
06:07:46|0.0017638
06:07:47|0.0017638
06:07:47|0.0017638
06:07:48|0.0017638
06:07:49|0.0017638
06:07:51|0.001765
06:07:52|0.001765
06:07:53|0.001765
06:07:54|0.001765
06:07:55|0.001765
06:07:56|0.0017647
06:07:57|0.0017647
06:07:58|0.0017647
06:07:59|0.0017647
06:08:00|0.0017647
06:08:01|0.0017647
06:08:02|0.0017659
06:08:03|0.0017659
06:08:04|0.0017659
06:08:05|0.0017659
06:08:06|0.0017659
06:08:07|0.0017659
06:08:08|0.0017659
06:08:09|0.0017659
06:08:10|0.0017659
06:08:11|0.0017659
06:08:12|0.0017664
06:08:14|0.0017662
06:08:14|0.0017662
06:08:16|0.0017662
06:08:17|0.0017662
06:08:18|0.0017662
06:08:19|0.0017662
06:08:19|0.0017662
06:08:21|0.0017662
06:08:21|0.0017662
06:08:23|0.0017664
06:08:24|0.0017664
06:08:25|0.0017669
06:08:26|0.0017669
06:08:27|0.0017668
06:08:28|0.0017668
06:08:29|0.0017668
06:08:30|0.0017668
06:08:31|0.0017687
06:08:32|0.0017687
06:08:33|0.0017687
06:08:34|0.0017687
06:08:35|0.0017687
06:08:36|0.0017687
06:08:37|0.0017663
06:08:38|0.0017663
06:08:40|0.0017663
06:08:41|0.0017663
06:08:42|0.0017663
06:08:42|0.0017663
06:08:44|0.0017663
06:08:44|0.0017662
06:08:46|0.0017662
06:08:47|0.0017662
06:08:47|0.0017662
06:08:48|0.0017662
06:08:50|0.0017662
06:08:51|0.0017662
06:08:52|0.0017663
06:08:53|0.0017659
06:08:54|0.0017659
06:08:55|0.0017659
06:08:56|0.0017659
06:08:57|0.0017666
06:08:58|0.0017666
06:08:58|0.0017666
06:09:00|0.0017666
06:09:00|0.0017666
06:09:02|0.0017666
06:09:03|0.0017666
06:09:04|0.0017669
06:09:05|0.0017669
06:09:05|0.0017661
06:09:06|0.0017662
06:09:07|0.001766
06:09:08|0.001766
06:09:10|0.001766
06:09:11|0.001766
06:09:12|0.0017653
06:09:13|0.0017653
06:09:14|0.0017653
06:09:16|0.0017647
06:09:17|0.0017644
06:09:18|0.0017644
06:09:19|0.0017644
06:09:20|0.0017644
06:09:21|0.0017644
06:09:22|0.0017644
06:09:23|0.0017644
06:09:24|0.0017662
06:09:25|0.0017662
06:09:26|0.0017662
06:09:27|0.0017662
06:09:28|0.0017662
06:09:29|0.0017662
06:09:30|0.0017662
06:09:31|0.0017663
06:09:32|0.0017663
06:09:33|0.0017663
06:09:35|0.0017663
06:09:35|0.0017663
06:09:37|0.0017663
06:09:37|0.0017663
06:09:39|0.0017663
06:09:39|0.0017663
06:09:40|0.0017657
06:09:41|0.0017703
06:09:43|0.0017706
06:09:43|0.0017714
06:09:45|0.0017706
06:09:46|0.0017708
06:09:46|0.0017718
06:09:47|0.0017697
06:09:48|0.0017697
06:09:49|0.0017697
06:09:50|0.0017697
06:09:51|0.0017697
06:09:52|0.0017697
06:09:53|0.0017706
06:09:54|0.0017706
06:09:56|0.0017711
06:09:57|0.0017711
06:09:57|0.0017711
06:09:59|0.0017711
06:09:59|0.0017711
06:10:00|0.0017702
06:10:01|0.0017702
06:10:02|0.0017702
06:10:03|0.0017702
06:10:05|0.0017696
06:10:06|0.0017706
06:10:07|0.0017706
06:10:08|0.0017706
06:10:09|0.0017706
06:10:10|0.0017706
06:10:11|0.0017706
06:10:12|0.0017706
06:10:13|0.0017706
06:10:14|0.0017713
06:10:16|0.0017713
06:10:17|0.001772
06:10:17|0.001772
06:10:19|0.001772
06:10:20|0.001772
06:10:22|0.0017716
06:10:22|0.0017716
06:10:24|0.0017724
06:10:25|0.0017726
06:10:26|0.0017726
06:10:27|0.001773
06:10:27|0.0017724
06:10:29|0.0017724
06:10:30|0.0017724
06:10:31|0.0017724
06:10:32|0.0017724
06:10:33|0.0017731
06:10:34|0.0017732
06:10:35|0.0017732
06:10:36|0.0017729
06:10:37|0.0017729
06:10:38|0.0017729
06:10:39|0.0017724
06:10:40|0.0017724
06:10:41|0.0017735
06:10:42|0.0017735
06:10:43|0.0017735
06:10:44|0.0017735
06:10:46|0.0017735
06:10:46|0.0017729
06:10:47|0.0017736
06:10:48|0.0017732
06:10:49|0.0017732
06:10:51|0.0017732
06:10:52|0.0017732
06:10:53|0.0017732
06:10:54|0.0017732
06:10:55|0.0017732
06:10:56|0.0017732
06:10:57|0.0017732
06:10:57|0.0017732
06:10:58|0.0017738
06:10:59|0.0017736
06:11:01|0.001775
06:11:02|0.0017739
06:11:02|0.0017738
06:11:04|0.0017734
06:11:04|0.0017734
06:11:06|0.0017734
06:11:07|0.0017741
06:11:08|0.0017734
06:11:09|0.0017734
06:11:09|0.0017733
06:11:11|0.0017733
06:11:11|0.0017736
06:11:13|0.0017737
06:11:14|0.0017737
06:11:15|0.0017737
06:11:17|0.0017737
06:11:18|0.0017737
06:11:19|0.0017743
06:11:20|0.0017743
06:11:21|0.0017743
06:11:22|0.0017743
06:11:23|0.0017743
06:11:24|0.0017743
06:11:25|0.0017743
06:11:26|0.0017743
06:11:27|0.0017743
06:11:28|0.0017744
06:11:29|0.0017736
06:11:30|0.0017735
06:11:31|0.0017735
06:11:32|0.0017735
06:11:33|0.0017735
06:11:34|0.0017735
06:11:35|0.0017735
06:11:36|0.0017735
06:11:37|0.0017741
06:11:38|0.0017748
06:11:39|0.0017748
06:11:40|0.0017748
06:11:41|0.001775
06:11:42|0.001775
06:11:43|0.001775
06:11:44|0.001775
06:11:45|0.001775
06:11:46|0.001775
06:11:48|0.001775
06:11:49|0.001775
06:11:50|0.001775
06:11:51|0.001775
06:11:51|0.0017747
06:11:53|0.0017747
06:11:53|0.0017747
06:11:54|0.0017747
06:11:56|0.0017747
06:11:57|0.001776
06:11:57|0.0017751
06:11:59|0.0017763
06:12:01|0.0017751
06:12:01|0.0017751
06:12:02|0.0017746
06:12:04|0.0017756
06:12:05|0.0017756
06:12:06|0.0017756
06:12:07|0.0017756
06:12:08|0.0017756
06:12:09|0.0017756
06:12:10|0.0017755
06:12:11|0.0017761
06:12:12|0.0017755
06:12:13|0.0017758
06:12:14|0.0017771
06:12:15|0.0017766
06:12:16|0.0017766
06:12:17|0.0017766
06:12:18|0.0017778
06:12:19|0.0017775
06:12:20|0.0017775
06:12:21|0.0017775
06:12:22|0.0017785
06:12:23|0.0017784
06:12:25|0.0017784
06:12:26|0.0017779
06:12:27|0.0017784
06:12:28|0.0017782
06:12:28|0.0017782
06:12:30|0.001778
06:12:31|0.0017786
06:12:31|0.0017785
06:12:33|0.0017792
06:12:34|0.0017787
06:12:34|0.0017793
06:12:35|0.0017794
06:12:36|0.0017775
06:12:37|0.0017772
06:12:38|0.0017772
06:12:39|0.0017772
06:12:40|0.0017772
06:12:42|0.0017772
06:12:43|0.0017772
06:12:43|0.0017788
06:12:44|0.0017788
06:12:45|0.0017777
06:12:46|0.0017785
06:12:47|0.0017785
06:12:48|0.0017785
06:12:49|0.0017785
06:12:51|0.0017785
06:12:51|0.0017785
06:12:52|0.0017785
06:12:54|0.0017795
06:12:54|0.0017795
06:12:55|0.0017796
06:12:57|0.0017796
06:12:58|0.0017796
06:12:58|0.0017796
06:12:59|0.0017799
06:13:00|0.0017806
06:13:01|0.0017806
06:13:02|0.0017809
06:13:03|0.0017809
06:13:04|0.0017809
06:13:05|0.0017807
06:13:06|0.0017804
06:13:07|0.0017794
06:13:08|0.0017788
06:13:09|0.0017788
06:13:10|0.0017788
06:13:11|0.0017788
06:13:12|0.0017788
06:13:13|0.0017813
06:13:14|0.0017813
06:13:15|0.0017821
06:13:16|0.0017813
06:13:18|0.0017806
06:13:19|0.0017804
06:13:20|0.0017804
06:13:22|0.0017804
06:13:23|0.0017816
06:13:24|0.0017816
06:13:25|0.0017817
06:13:26|0.0017817
06:13:27|0.0017815
06:13:28|0.0017815
06:13:30|0.0017826
06:13:31|0.0017819
06:13:31|0.0017827
06:13:33|0.0017827
06:13:34|0.0017826
06:13:36|0.0017822
06:13:37|0.0017823
06:13:38|0.0017823
06:13:39|0.0017821
06:13:40|0.0017821
06:13:40|0.0017821
06:13:42|0.0017822
06:13:42|0.0017826
06:13:44|0.0017826
06:13:44|0.0017826
06:13:46|0.0017826
06:13:47|0.0017826
06:13:48|0.0017826
06:13:49|0.0017828
06:13:49|0.0017828
06:13:51|0.001784
06:13:52|0.0017828
06:13:52|0.0017824
06:13:54|0.0017835
06:13:55|0.001783
06:13:55|0.0017831
06:13:57|0.0017838
06:13:58|0.0017838
06:13:59|0.0017834
06:14:00|0.0017833
06:14:01|0.0017828
06:14:02|0.0017831
06:14:03|0.0017821
06:14:04|0.0017834
06:14:05|0.0017838
06:14:06|0.0017842
06:14:07|0.0017848
06:14:08|0.0017837
06:14:09|0.0017837
06:14:10|0.0017834
06:14:11|0.0017834
06:14:12|0.0017832
06:14:13|0.0017821
06:14:14|0.0017832
06:14:15|0.0017832
06:14:16|0.0017822
06:14:17|0.0017822
06:14:18|0.0017822
06:14:20|0.0017822
06:14:21|0.0017845
06:14:22|0.0017836
06:14:23|0.0017823
06:14:25|0.0017823
06:14:25|0.0017826
06:14:27|0.0017818
06:14:29|0.0017818
06:14:30|0.0017818
06:14:30|0.0017818
06:14:31|0.0017818
06:14:32|0.0017818
06:14:33|0.0017818
06:14:35|0.0017818
06:14:36|0.0017818
06:14:37|0.0017818
06:14:38|0.0017837
06:14:38|0.0017837
06:14:39|0.0017847
06:14:40|0.001784
06:14:41|0.0017838
06:14:43|0.0017838
06:14:43|0.0017839
06:14:44|0.0017839
06:14:46|0.001784
06:14:46|0.0017844
06:14:48|0.0017843
06:14:48|0.0017844
06:14:50|0.0017845
06:14:51|0.0017838
06:14:52|0.0017839
06:14:52|0.0017839
06:14:54|0.0017839
06:14:54|0.0017849
06:14:56|0.0017851
06:14:56|0.0017851
06:14:57|0.0017852
06:14:58|0.0017849
06:14:59|0.0017849
06:15:01|0.0017851
06:15:02|0.0017851
06:15:03|0.0017846
06:15:04|0.0017852
06:15:05|0.001785
06:15:07|0.001785
06:15:07|0.0017853
06:15:09|0.0017853
06:15:09|0.0017847
06:15:11|0.0017849
06:15:12|0.0017854
06:15:12|0.0017854
06:15:14|0.0017854
06:15:14|0.0017844
06:15:15|0.001784
06:15:17|0.001784
06:15:17|0.0017844
06:15:18|0.001783
06:15:21|0.00179
06:15:22|0.00179
06:15:23|0.0017838
06:15:24|0.0017837
06:15:25|0.0017845
06:15:26|0.0017841
06:15:27|0.0017844
06:15:28|0.0017837
06:15:29|0.0017818
06:15:31|0.0017818
06:15:32|0.0017835
06:15:32|0.0017823
06:15:33|0.0017831
06:15:35|0.0017831
06:15:35|0.001784
06:15:36|0.001784
06:15:37|0.001784
06:15:38|0.0017813
06:15:40|0.0017807
06:15:40|0.0017813
06:15:41|0.0017813
06:15:43|0.0017814
06:15:43|0.0017814
06:15:44|0.0017814
06:15:45|0.0017735
06:15:46|0.0017807
06:15:47|0.0017809
06:15:48|0.0017822
06:15:50|0.0017822
06:15:51|0.0017822
06:15:51|0.0017822
06:15:52|0.0017822
06:15:54|0.0017822
06:15:55|0.0017788
06:15:55|0.0017788
06:15:56|0.0017788
06:15:58|0.0017803
06:15:58|0.0017803
06:16:00|0.0017803
06:16:01|0.0017803
06:16:02|0.00178
06:16:03|0.0017801
06:16:04|0.0017801
06:16:05|0.0017801
06:16:06|0.0017801
06:16:07|0.0017812
06:16:08|0.0017812
06:16:09|0.0017811
06:16:09|0.0017812
06:16:10|0.0017826
06:16:12|0.0017833
06:16:12|0.0017833
06:16:14|0.0017837
06:16:14|0.001783
06:16:16|0.001783
06:16:16|0.001783
06:16:18|0.0017836
06:16:18|0.001785
06:16:20|0.0017847
06:16:21|0.0017847
06:16:22|0.0017847
06:16:23|0.0017847
06:16:25|0.0017847
06:16:25|0.0017847
06:16:27|0.0017847
06:16:28|0.0017847
06:16:29|0.0017847
06:16:30|0.0017849
06:16:31|0.0017845
06:16:32|0.0017845
06:16:33|0.0017845
06:16:34|0.0017843
06:16:35|0.0017843
06:16:36|0.0017852
06:16:37|0.0017852
06:16:38|0.0017846
06:16:39|0.0017845
06:16:40|0.0017845
06:16:42|0.0017848
06:16:43|0.0017848
06:16:44|0.0017846
06:16:44|0.0017846
06:16:46|0.0017846
06:16:46|0.0017846
06:16:47|0.0017845
06:16:48|0.0017853
06:16:49|0.0017854
06:16:51|0.0017856
06:16:52|0.0017859
06:16:53|0.001785
06:16:55|0.0017843
06:16:55|0.0017843
06:16:57|0.0017843
06:16:58|0.0017843
06:16:58|0.0017863
06:16:59|0.0017864
06:17:00|0.0017864
06:17:01|0.0017865
06:17:03|0.0017868
06:17:04|0.0017868
06:17:05|0.0017875
06:17:06|0.001787
06:17:07|0.0017878
06:17:08|0.0017875
06:17:09|0.0017884
06:17:10|0.0017892
06:17:11|0.0017884
06:17:12|0.0017899
06:17:13|0.00179
06:17:14|0.0017901
06:17:15|0.0017897
06:17:16|0.00179
06:17:17|0.0017907
06:17:18|0.001791
06:17:19|0.0017912
06:17:20|0.001792
06:17:22|0.0017932
06:17:22|0.0017937
06:17:25|0.001795
06:17:26|0.0017938
06:17:27|0.0017946
06:17:28|0.0017943
06:17:29|0.0017929
06:17:31|0.0017927
06:17:31|0.0017928
06:17:33|0.0017938
06:17:33|0.0017943
06:17:34|0.0017944
06:17:36|0.0017952
06:17:37|0.0017953
06:17:38|0.0017948
06:17:38|0.0017953
06:17:39|0.0017958
06:17:41|0.001796
06:17:42|0.0017966
06:17:43|0.0017975
06:17:44|0.0017974
06:17:45|0.0017979
06:17:46|0.001798
06:17:47|0.0017979
06:17:48|0.0017969
06:17:50|0.0017954
06:17:51|0.0017961
06:17:52|0.0017957
06:17:52|0.0017956
06:17:54|0.0017952
06:17:55|0.0017958
06:17:55|0.0017961
06:17:56|0.0017958
06:17:58|0.0017958
06:17:59|0.001798
06:18:00|0.001798
06:18:00|0.001798
06:18:02|0.0017977
06:18:02|0.0017983
06:18:03|0.0017979
06:18:04|0.0017985
06:18:06|0.0017972
06:18:06|0.0017982
06:18:07|0.0017974
06:18:08|0.0017976
06:18:10|0.0017981
06:18:10|0.0017981
06:18:11|0.0017981
06:18:13|0.0017981
06:18:14|0.0017964
06:18:15|0.0017978
06:18:16|0.0017965
06:18:17|0.001796
06:18:18|0.0017961
06:18:19|0.0017961
06:18:19|0.0017961
06:18:21|0.0017976
06:18:22|0.0017976
06:18:24|0.0017976
06:18:25|0.0017977
06:18:26|0.0017976
06:18:28|0.0017976
06:18:28|0.0017976
06:18:29|0.0017976
06:18:31|0.0017976
06:18:31|0.0017976
06:18:32|0.001798
06:18:34|0.0017981
06:18:34|0.0017968
06:18:35|0.0017967
06:18:36|0.001796
06:18:37|0.001796
06:18:39|0.0017951
06:18:39|0.0017951
06:18:41|0.0017951
06:18:42|0.0017946
06:18:43|0.001795
06:18:44|0.001795
06:18:45|0.0017952
06:18:46|0.0017952
06:18:47|0.0017945
06:18:48|0.0017945
06:18:49|0.0017926
06:18:50|0.0017926
06:18:51|0.0017926
06:18:52|0.0017925
06:18:53|0.0017914
06:18:54|0.0017907
06:18:55|0.0017903
06:18:56|0.0017903
06:18:57|0.0017903
06:18:58|0.0017896
06:18:59|0.001791
06:19:00|0.0017894
06:19:01|0.0017912
06:19:03|0.0017913
06:19:03|0.0017913
06:19:04|0.0017913
06:19:05|0.0017913
06:19:07|0.0017904
06:19:07|0.0017904
06:19:08|0.0017904
06:19:10|0.0017904
06:19:10|0.0017904
06:19:12|0.0017909
06:19:12|0.0017909
06:19:14|0.0017909
06:19:14|0.0017906
06:19:16|0.0017905
06:19:17|0.0017909
06:19:18|0.0017909
06:19:18|0.0017909
06:19:20|0.0017909
06:19:21|0.0017909
06:19:22|0.0017909
06:19:23|0.0017921
06:19:25|0.0017912
06:19:26|0.0017915
06:19:27|0.0017905
06:19:28|0.0017905
06:19:29|0.0017916
06:19:30|0.0017916
06:19:31|0.0017916
06:19:31|0.0017913
06:19:32|0.0017916
06:19:35|0.0017916
06:19:35|0.0017916
06:19:37|0.0017925
06:19:38|0.0017926
06:19:39|0.0017939
06:19:40|0.0017946
06:19:41|0.0017946
06:19:42|0.0017949
06:19:43|0.0017956
06:19:43|0.0017956
06:19:45|0.0017956
06:19:46|0.0017956
06:19:47|0.0017952
06:19:49|0.0017952
06:19:49|0.0017952
06:19:50|0.0017952
06:19:51|0.0017952
06:19:52|0.0017952
06:19:54|0.0017952
06:19:54|0.0017952
06:19:55|0.0017952
06:19:56|0.0017966
06:19:57|0.001796
06:19:58|0.0017969
06:20:00|0.0017965
06:20:00|0.0017965
06:20:01|0.0017965
06:20:02|0.0017951
06:20:04|0.0017951
06:20:04|0.0017951
06:20:05|0.0017961
06:20:06|0.0017969
06:20:07|0.0017976
06:20:08|0.0017976
06:20:10|0.0017976
06:20:10|0.0017992
06:20:12|0.0017999
06:20:12|0.0017999
06:20:13|0.0017996
06:20:14|0.0017996
06:20:15|0.0018
06:20:16|0.0018007
06:20:17|0.001801
06:20:19|0.0018032
06:20:20|0.0018021
06:20:21|0.0018017
06:20:21|0.0018012
06:20:22|0.0018018
06:20:24|0.001802
06:20:25|0.0018007
06:20:26|0.001803
06:20:28|0.0018012
06:20:30|0.0018027
06:20:31|0.0018033
06:20:32|0.0018038
06:20:33|0.0018058
06:20:34|0.0018062
06:20:35|0.0018061
06:20:36|0.0018054
06:20:37|0.0018056
06:20:39|0.001806
06:20:40|0.001803
06:20:40|0.001803
06:20:42|0.0018026
06:20:43|0.0018018
06:20:44|0.0018032
06:20:44|0.0018034
06:20:46|0.0018033
06:20:47|0.0018047
06:20:48|0.0018046
06:20:49|0.0018036
06:20:50|0.0018033
06:20:51|0.001802
06:20:52|0.0018029
06:20:53|0.0018021
06:20:55|0.0018021
06:20:56|0.0018021
06:20:57|0.0018021
06:20:57|0.0018021
06:20:58|0.0018041
06:20:59|0.0018046
06:21:00|0.0018028
06:21:01|0.0018031
06:21:03|0.0018037
06:21:03|0.0018028
06:21:05|0.0018028
06:21:06|0.0018017
06:21:07|0.0018007
06:21:07|0.0018007
06:21:08|0.001801
06:21:09|0.0018001
06:21:10|0.0017989
06:21:12|0.0018001
06:21:12|0.0018006
06:21:13|0.0018006
06:21:15|0.0017995
06:21:15|0.001798
06:21:17|0.001797
06:21:18|0.0017975
06:21:18|0.0017975
06:21:19|0.0017975
06:21:20|0.0017975
06:21:21|0.0017984
06:21:23|0.0017987
06:21:24|0.001798
06:21:25|0.0017965
06:21:26|0.0017965
06:21:28|0.001797
06:21:29|0.0017962
06:21:30|0.0017958
06:21:31|0.0017971
06:21:32|0.0017968
06:21:33|0.0017975
06:21:34|0.0017975
06:21:35|0.0017975
06:21:36|0.0017986
06:21:37|0.001798
06:21:38|0.0017989
06:21:39|0.0017981
06:21:40|0.0017981
06:21:41|0.0017981
06:21:42|0.0017981
06:21:43|0.0017981
06:21:44|0.0017981
06:21:45|0.0017981
06:21:45|0.0017972
06:21:47|0.0017972
06:21:48|0.0017972
06:21:48|0.0017972
06:21:50|0.0017972
06:21:51|0.0017972
06:21:52|0.0017991
06:21:52|0.0017991
06:21:54|0.0017991
06:21:55|0.001798
06:21:56|0.001798
06:21:57|0.001798
06:21:58|0.001798
06:21:59|0.001798
06:22:00|0.0017985
06:22:00|0.0017984
06:22:02|0.0017985
06:22:03|0.001798
06:22:04|0.001798
06:22:04|0.001798
06:22:06|0.001798
06:22:07|0.001798
06:22:08|0.0017992
06:22:09|0.0017992
06:22:09|0.0017977
06:22:11|0.0017972
06:22:12|0.0017972
06:22:13|0.0017972
06:22:13|0.0017972
06:22:14|0.0017965
06:22:16|0.0017965
06:22:17|0.0017965
06:22:18|0.0017965
06:22:19|0.0017965
06:22:20|0.0017976
06:22:21|0.0017976
06:22:22|0.0017976
06:22:23|0.0017942
06:22:24|0.0017942
06:22:25|0.0017971
06:22:26|0.0017971
06:22:27|0.0017971
06:22:28|0.0017951
06:22:29|0.0017951
06:22:30|0.0017949
06:22:32|0.0017938
06:22:33|0.0017946
06:22:34|0.0017946
06:22:34|0.0017944
06:22:36|0.0017948
06:22:36|0.0017948
06:22:37|0.0017948
06:22:38|0.0017948
06:22:40|0.001794
06:22:40|0.0017945
06:22:42|0.0017945
06:22:43|0.0017944
06:22:44|0.0017948
06:22:45|0.0017938
06:22:46|0.0017938
06:22:47|0.0017947
06:22:48|0.0017941
06:22:49|0.0017941
06:22:50|0.0017941
06:22:51|0.0017954
06:22:52|0.0017954
06:22:53|0.0017956
06:22:54|0.001796
06:22:54|0.0017963
06:22:55|0.0017968
06:22:57|0.001797
06:22:59|0.001798
06:22:59|0.0017974
06:23:00|0.0017974
06:23:01|0.0017968
06:23:02|0.0017968
06:23:04|0.0017968
06:23:04|0.0017976
06:23:06|0.0017982
06:23:06|0.0017982
06:23:07|0.0017982
06:23:08|0.0017982
06:23:10|0.0017991
06:23:10|0.0017991
06:23:11|0.0017983
06:23:13|0.0017983
06:23:13|0.0017983
06:23:15|0.0017983
06:23:15|0.0017983
06:23:16|0.0017983
06:23:17|0.0017983
06:23:18|0.0017983
06:23:19|0.0017983
06:23:20|0.0017983
06:23:21|0.0017983
06:23:22|0.0017973
06:23:23|0.0017979
06:23:25|0.0017979
06:23:25|0.0017979
06:23:26|0.0017979
06:23:28|0.0017979
06:23:29|0.0017981
06:23:30|0.0017991
06:23:31|0.0017991
06:23:32|0.0018001
06:23:34|0.0018003
06:23:35|0.0018003
06:23:36|0.0018004
06:23:37|0.0018004
06:23:38|0.0018004
06:23:39|0.0018005
06:23:40|0.0018005
06:23:41|0.0018005
06:23:41|0.0018005
06:23:43|0.0018004
06:23:44|0.0018008
06:23:45|0.0018006
06:23:46|0.0018011
06:23:47|0.0018003
06:23:48|0.0018003
06:23:49|0.0018005
06:23:50|0.0018005
06:23:51|0.0018005
06:23:52|0.0018005
06:23:53|0.0018017
06:23:54|0.0018017
06:23:55|0.0018014
06:23:56|0.0018015
06:23:58|0.0018014
06:23:59|0.0018008
06:24:00|0.0018002
06:24:01|0.0018001
06:24:02|0.0018
06:24:03|0.0018
06:24:04|0.0017996
06:24:05|0.0017989
06:24:07|0.0017989
06:24:08|0.0017989
06:24:09|0.0017992
06:24:09|0.0017989
06:24:10|0.0017994
06:24:12|0.0017994
06:24:13|0.0017994
06:24:13|0.0018014
06:24:15|0.0018015
06:24:15|0.0018019
06:24:17|0.0018024
06:24:18|0.0018029
06:24:19|0.0018026
06:24:20|0.0018039
06:24:21|0.0018038
06:24:22|0.0018037
06:24:23|0.0018038
06:24:24|0.0018037
06:24:25|0.0018027
06:24:26|0.0018027
06:24:27|0.0018019
06:24:28|0.0018015
06:24:30|0.0018011
06:24:31|0.0018011
06:24:32|0.0018012
06:24:33|0.0018002
06:24:35|0.0017994
06:24:36|0.0017994
06:24:37|0.0017994
06:24:38|0.0017992
06:24:39|0.0017992
06:24:39|0.0017989
06:24:41|0.0017994
06:24:42|0.0017988
06:24:43|0.0017971
06:24:44|0.0017969
06:24:45|0.0017962
06:24:46|0.0017962
06:24:47|0.0017967
06:24:48|0.0017967
06:24:49|0.0017967
06:24:50|0.0017967
06:24:51|0.0017959
06:24:53|0.0017949
06:24:54|0.0017949
06:24:55|0.0017943
06:24:56|0.0017947
06:24:57|0.0017951
06:24:57|0.0017951
06:24:59|0.0017951
06:24:59|0.0017951
06:25:01|0.001795
06:25:02|0.001796
06:25:03|0.001796
06:25:03|0.001796
06:25:04|0.001796
06:25:06|0.001796
06:25:06|0.0017967
06:25:07|0.0017968
06:25:08|0.0017968
06:25:10|0.0017968
06:25:11|0.0017968
06:25:12|0.0017968
06:25:13|0.0017968
06:25:14|0.001794
06:25:15|0.0017938
06:25:16|0.001794
06:25:16|0.0017934
06:25:18|0.0017936
06:25:19|0.0017938
06:25:20|0.001793
06:25:21|0.0017931
06:25:21|0.001793
06:25:23|0.001793
06:25:24|0.001793
06:25:24|0.0017946
06:25:26|0.0017958
06:25:27|0.0017958
06:25:27|0.0017958
06:25:29|0.001796
06:25:30|0.0017962
06:25:30|0.0017962
06:25:33|0.0017962
06:25:34|0.0017954
06:25:35|0.0017957
06:25:36|0.0017957
06:25:37|0.001797
06:25:38|0.0017971
06:25:39|0.0017982
06:25:40|0.0017986
06:25:40|0.0017999
06:25:42|0.0017994
06:25:44|0.0017994
06:25:45|0.001797
06:25:45|0.0017985
06:25:47|0.0017985
06:25:47|0.0017985
06:25:49|0.0017985
06:25:50|0.0017985
06:25:51|0.0017985
06:25:52|0.0017986
06:25:53|0.0017986
06:25:54|0.0017986
06:25:55|0.0017986
06:25:56|0.0017986
06:25:57|0.0017986
06:25:58|0.0017997
06:25:59|0.0017989
06:26:00|0.0017989
06:26:01|0.0017989
06:26:02|0.0017989
06:26:03|0.0018
06:26:04|0.0018004
06:26:05|0.0018003
06:26:06|0.0018009
06:26:07|0.001801
06:26:08|0.0018014
06:26:09|0.0018014
06:26:10|0.0018015
06:26:11|0.0018015
06:26:12|0.0018019
06:26:13|0.0018016
06:26:14|0.0018028
06:26:15|0.0018028
06:26:16|0.0018028
06:26:17|0.0018028
06:26:18|0.0018028
06:26:19|0.0018044
06:26:20|0.0018047
06:26:21|0.0018046
06:26:22|0.0018049
06:26:23|0.0018061
06:26:24|0.0018061
06:26:25|0.0018052
06:26:27|0.0018052
06:26:28|0.0018046
06:26:29|0.0018046
06:26:29|0.0018055
06:26:31|0.0018047
06:26:33|0.0018045
06:26:34|0.0018041
06:26:34|0.0018041
06:26:36|0.0018048
06:26:37|0.0018048
06:26:38|0.0018048
06:26:40|0.0018052
06:26:41|0.0018052
06:26:42|0.0018068
06:26:43|0.0018068
06:26:45|0.0018045
06:26:46|0.0018045
06:26:47|0.0018045
06:26:47|0.0018065
06:26:49|0.001807
06:26:50|0.0018075
06:26:50|0.0018075
06:26:52|0.0018059
06:26:52|0.001807
06:26:53|0.0018067
06:26:55|0.0018067
06:26:56|0.0018065
06:26:56|0.0018065
06:26:58|0.0018071
06:26:59|0.0018071
06:27:00|0.0018067
06:27:01|0.0018067
06:27:02|0.0018067
06:27:04|0.0018067
06:27:04|0.0018067
06:27:06|0.0018067
06:27:07|0.0018067
06:27:08|0.0018088
06:27:09|0.0018084
06:27:10|0.0018083
06:27:12|0.0018087
06:27:12|0.0018096
06:27:14|0.00181
06:27:14|0.0018103
06:27:16|0.0018099
06:27:16|0.0018107
06:27:18|0.0018109
06:27:18|0.0018109
06:27:19|0.001811
06:27:20|0.0018103
06:27:22|0.001811
06:27:23|0.0018097
06:27:24|0.0018101
06:27:24|0.0018107
06:27:26|0.0018094
06:27:27|0.0018092
06:27:28|0.0018079
06:27:29|0.0018094
06:27:29|0.0018094
06:27:30|0.0018091
06:27:33|0.0018091
06:27:34|0.0018068
06:27:36|0.0018067
06:27:37|0.0018083
06:27:37|0.0018083
06:27:39|0.0018083
06:27:40|0.0018083
06:27:41|0.0018083
06:27:42|0.0018083
06:27:42|0.0018083
06:27:44|0.0018088
06:27:45|0.0018075
06:27:46|0.0018075
06:27:47|0.0018092
06:27:48|0.001809
06:27:49|0.001809
06:27:50|0.0018079
06:27:51|0.0018083
06:27:52|0.0018096
06:27:53|0.001809
06:27:54|0.0018085
06:27:55|0.0018098
06:27:57|0.0018083
06:27:57|0.0018082
06:27:59|0.0018091
06:28:00|0.0018098
06:28:01|0.001808
06:28:02|0.001808
06:28:02|0.001808
06:28:03|0.0018087
06:28:04|0.0018076
06:28:06|0.0018076
06:28:07|0.0018082
06:28:08|0.0018088
06:28:09|0.0018086
06:28:10|0.0018074
06:28:11|0.0018076
06:28:12|0.0018063
06:28:13|0.0018066
06:28:14|0.0018072
06:28:15|0.0018064
06:28:16|0.0018075
06:28:17|0.0018062
06:28:18|0.0018062
06:28:19|0.0018066
06:28:20|0.0018079
06:28:21|0.0018079
06:28:22|0.0018079
06:28:23|0.0018076
06:28:24|0.0018069
06:28:25|0.0018069
06:28:26|0.0018069
06:28:27|0.0018068
06:28:28|0.001808
06:28:29|0.001808
06:28:31|0.0018066
06:28:32|0.0018066
06:28:33|0.0018066
06:28:35|0.0018066
06:28:36|0.0018066
06:28:37|0.0018064
06:28:39|0.0018064
06:28:39|0.0018067
06:28:41|0.0018067
06:28:41|0.0018069
06:28:42|0.0018076
06:28:44|0.0018076
06:28:45|0.0018076
06:28:46|0.0018076
06:28:48|0.0018076
06:28:49|0.0018076
06:28:50|0.0018079
06:28:51|0.0018076
06:28:52|0.0018077
06:28:53|0.0018077
06:28:54|0.0018077
06:28:55|0.0018075
06:28:56|0.0018063
06:28:57|0.0018065
06:28:58|0.0018073
06:29:00|0.0018073
06:29:00|0.001807
06:29:01|0.001807
06:29:03|0.001807
06:29:04|0.001807
06:29:04|0.001807
06:29:05|0.001807
06:29:06|0.0018051
06:29:08|0.0018051
06:29:09|0.0018051
06:29:09|0.0018051
06:29:11|0.0018051
06:29:11|0.0018062
06:29:13|0.0018062
06:29:14|0.0018062
06:29:14|0.0018062
06:29:15|0.0018062
06:29:17|0.0018062
06:29:17|0.0018053
06:29:18|0.0018053
06:29:19|0.0018032
06:29:20|0.0018032
06:29:21|0.0018054
06:29:22|0.0018059
06:29:23|0.001806
06:29:24|0.001806
06:29:25|0.0018069
06:29:27|0.0018069
06:29:28|0.0018069
06:29:29|0.0018069
06:29:29|0.0018069
06:29:31|0.0018062
06:29:31|0.0018062
06:29:33|0.0018062
06:29:34|0.0018062
06:29:36|0.0018062
06:29:37|0.0018061
06:29:38|0.0018062
06:29:39|0.0018062
06:29:39|0.0018065
06:29:41|0.0018065
06:29:42|0.0018072
06:29:43|0.0018066
06:29:43|0.0018066
06:29:45|0.0018066
06:29:46|0.0018066
06:29:47|0.0018066
06:29:47|0.0018066
06:29:49|0.0018066
06:29:50|0.0018067
06:29:51|0.0018067
06:29:52|0.0018067
06:29:53|0.0018088
06:29:54|0.0018088
06:29:55|0.0018088
06:29:56|0.0018088
06:29:57|0.0018088
06:29:58|0.0018088
06:30:00|0.0018102
06:30:00|0.0018099
06:30:01|0.0018107
06:30:03|0.001811
06:30:03|0.0018111
06:30:04|0.0018113
06:30:05|0.0018114
06:30:06|0.0018119
06:30:07|0.0018128
06:30:08|0.0018121
06:30:09|0.0018121
06:30:11|0.0018144
06:30:11|0.0018165
06:30:12|0.0018162
06:30:13|0.001816
06:30:14|0.0018191
06:30:15|0.0018187
06:30:16|0.0018184
06:30:17|0.00182
06:30:19|0.0018187
06:30:20|0.0018196
06:30:20|0.0018198
06:30:21|0.00182
06:30:22|0.00182
06:30:24|0.0018193
06:30:24|0.0018199
06:30:25|0.0018189
06:30:26|0.0018191
06:30:28|0.0018174
06:30:28|0.0018169
06:30:29|0.0018174
06:30:30|0.0018173
06:30:31|0.0018172
06:30:33|0.001815
06:30:33|0.0018156
06:30:36|0.0018152
06:30:36|0.0018128
06:30:37|0.001812
06:30:38|0.0018122
06:30:40|0.0018114
06:30:40|0.0018119
06:30:42|0.0018122
06:30:43|0.0018122
06:30:44|0.0018122
06:30:45|0.0018122
06:30:46|0.0018128
06:30:47|0.0018122
06:30:48|0.0018124
06:30:49|0.0018124
06:30:50|0.0018125
06:30:51|0.0018133
06:30:52|0.0018137
06:30:53|0.0018137
06:30:55|0.0018137
06:30:56|0.0018135
06:30:56|0.0018135
06:30:57|0.0018135
06:30:58|0.0018113
06:30:59|0.0018113
06:31:00|0.0018139
06:31:01|0.0018131
06:31:02|0.0018131
06:31:03|0.0018131
06:31:04|0.0018117
06:31:06|0.0018077
06:31:06|0.0018107
06:31:08|0.0018111
06:31:08|0.0018113
06:31:09|0.0018113
06:31:10|0.0018113
06:31:12|0.0018107
06:31:12|0.001811
06:31:13|0.001811
06:31:14|0.001811
06:31:16|0.0018107
06:31:17|0.0018109
06:31:18|0.0018109
06:31:19|0.0018109
06:31:20|0.001811
06:31:21|0.001811
06:31:22|0.001811
06:31:23|0.001811
06:31:24|0.001811
06:31:25|0.001811
06:31:26|0.0018099
06:31:28|0.0018099
06:31:28|0.0018099
06:31:30|0.0018099
06:31:30|0.0018096
06:31:32|0.0018096
06:31:32|0.0018102
06:31:33|0.0018097
06:31:34|0.0018103
06:31:36|0.0018103
06:31:38|0.0018098
06:31:40|0.0018088
06:31:42|0.0018079
06:31:43|0.0018075
06:31:44|0.0018101
06:31:45|0.0018084
06:31:46|0.0018084
06:31:47|0.0018084
06:31:48|0.0018084
06:31:49|0.0018081
06:31:50|0.0018071
06:31:51|0.0018064
06:31:52|0.0018064
06:31:53|0.0018064
06:31:54|0.0018061
06:31:56|0.0018061
06:31:56|0.0018064
06:31:57|0.0018059
06:31:58|0.0018051
06:32:00|0.0018048
06:32:00|0.0018054
06:32:01|0.0018045
06:32:02|0.0018045
06:32:04|0.0018047
06:32:04|0.0018047
06:32:06|0.0018047
06:32:06|0.0018045
06:32:08|0.0018056
06:32:08|0.0018063
06:32:09|0.0018063
06:32:10|0.0018063
06:32:11|0.0018063
06:32:13|0.0018081
06:32:13|0.0018076
06:32:15|0.0018076
06:32:15|0.0018081
06:32:16|0.0018078
06:32:18|0.0018078
06:32:18|0.0018078
06:32:20|0.0018066
06:32:21|0.0018065
06:32:22|0.0018058
06:32:23|0.001805
06:32:24|0.0018057
06:32:25|0.0018057
06:32:27|0.0018057
06:32:27|0.0018049
06:32:29|0.001807
06:32:29|0.001807
06:32:30|0.001807
06:32:32|0.0018082
06:32:33|0.0018091
06:32:34|0.001809
06:32:35|0.001809
06:32:36|0.0018077
06:32:38|0.0018073
06:32:39|0.0018068
06:32:40|0.0018066
06:32:41|0.001807
06:32:42|0.001807
06:32:43|0.001807
06:32:44|0.001807
06:32:46|0.0018101
06:32:46|0.0018104
06:32:47|0.0018104
06:32:49|0.0018104
06:32:49|0.0018104
06:32:51|0.0018078
06:32:51|0.0018078
06:32:52|0.0018078
06:32:53|0.0018078
06:32:54|0.0018078
06:32:55|0.0018078
06:32:56|0.0018078
06:32:57|0.0018078
06:32:58|0.0018078
06:32:59|0.0018078
06:33:01|0.0018088
06:33:02|0.0018088
06:33:03|0.0018088
06:33:03|0.0018076
06:33:04|0.0018072
06:33:06|0.0018072
06:33:06|0.0018065
06:33:07|0.0018065
06:33:09|0.0018065
06:33:09|0.0018065
06:33:10|0.0018063
06:33:11|0.0018063
06:33:12|0.0018075
06:33:13|0.0018077
06:33:14|0.0018076
06:33:15|0.0018079
06:33:16|0.0018082
06:33:17|0.0018082
06:33:18|0.0018082
06:33:20|0.0018082
06:33:20|0.0018088
06:33:21|0.0018085
06:33:22|0.0018085
06:33:23|0.0018096
06:33:24|0.0018096
06:33:26|0.0018105
06:33:26|0.0018105
06:33:28|0.0018105
06:33:28|0.0018105
06:33:29|0.0018103
06:33:30|0.00181
06:33:31|0.0018097
06:33:32|0.0018097
06:33:33|0.0018097
06:33:34|0.0018097
06:33:35|0.0018097
06:33:36|0.0018084
06:33:38|0.0018082
06:33:38|0.0018091
06:33:40|0.0018091
06:33:41|0.0018091
06:33:42|0.0018091
06:33:43|0.0018091
06:33:45|0.0018091
06:33:46|0.0018091
06:33:47|0.0018091
06:33:48|0.0018086
06:33:48|0.0018086
06:33:50|0.0018086
06:33:50|0.0018086
06:33:51|0.0018086
06:33:53|0.0018074
06:33:54|0.0018074
06:33:55|0.0018074
06:33:56|0.0018074
06:33:56|0.0018074
06:33:58|0.0018074
06:33:59|0.0018074
06:34:01|0.0018074
06:34:01|0.0018074
06:34:02|0.0018074
06:34:03|0.0018074
06:34:05|0.0018074
06:34:06|0.0018074
06:34:06|0.0018094
06:34:08|0.0018083
06:34:08|0.0018093
06:34:10|0.0018092
06:34:11|0.0018093
06:34:12|0.0018088
06:34:13|0.0018092
06:34:14|0.0018084
06:34:15|0.0018084
06:34:17|0.0018093
06:34:17|0.0018093
06:34:18|0.0018093
06:34:19|0.0018093
06:34:20|0.0018093
06:34:21|0.0018078
06:34:22|0.0018082
06:34:23|0.0018077
06:34:25|0.0018077
06:34:25|0.0018087
06:34:27|0.0018084
06:34:27|0.0018084
06:34:29|0.001808
06:34:30|0.0018075
06:34:31|0.0018075
06:34:31|0.0018083
06:34:33|0.0018083
06:34:34|0.0018088
06:34:35|0.0018088
06:34:36|0.001808
06:34:36|0.001808
06:34:38|0.0018085
06:34:39|0.0018085
06:34:40|0.001809
06:34:41|0.001809
06:34:42|0.001809
06:34:44|0.0018106
06:34:45|0.0018103
06:34:45|0.0018103
06:34:47|0.0018103
06:34:48|0.0018114
06:34:49|0.0018122
06:34:50|0.0018135
06:34:51|0.0018121
06:34:52|0.0018121
06:34:53|0.0018125
06:34:54|0.0018125
06:34:55|0.0018125
06:34:56|0.0018125
06:34:57|0.0018119
06:34:58|0.0018119
06:35:00|0.0018119
06:35:00|0.0018098
06:35:01|0.0018093
06:35:03|0.0018093
06:35:03|0.0018089
06:35:06|0.001809
06:35:07|0.001809
06:35:08|0.0018105
06:35:09|0.0018105
06:35:10|0.0018105
06:35:11|0.001811
06:35:11|0.001811
06:35:13|0.001811
06:35:13|0.0018106
06:35:15|0.0018106
06:35:16|0.0018095
06:35:17|0.0018094
06:35:17|0.0018094
06:35:19|0.0018094
06:35:19|0.0018104
06:35:21|0.0018104
06:35:22|0.0018096
06:35:23|0.0018096
06:35:24|0.0018096
06:35:25|0.0018096
06:35:26|0.0018096
06:35:27|0.0018096
06:35:28|0.0018096
06:35:29|0.0018096
06:35:30|0.0018096
06:35:31|0.0018096
06:35:32|0.0018097
06:35:33|0.0018097
06:35:34|0.0018085
06:35:35|0.0018085
06:35:36|0.0018081
06:35:37|0.0018081
06:35:38|0.0018081
06:35:39|0.0018081
06:35:40|0.0018081
06:35:42|0.0018081
06:35:44|0.0018102
06:35:45|0.0018101
06:35:46|0.0018099
06:35:46|0.0018099
06:35:47|0.0018099
06:35:49|0.0018106
06:35:50|0.0018106
06:35:50|0.0018106
06:35:52|0.0018105
06:35:53|0.0018106
06:35:54|0.0018107
06:35:55|0.0018107
06:35:56|0.0018108
06:35:58|0.0018113
06:35:58|0.0018132
06:35:59|0.0018132
06:36:00|0.0018138
06:36:02|0.0018138
06:36:03|0.0018143
06:36:04|0.0018139
06:36:04|0.0018139
06:36:05|0.0018139
06:36:07|0.0018139
06:36:07|0.0018149
06:36:09|0.0018153
06:36:10|0.0018154
06:36:11|0.0018153
06:36:12|0.0018145
06:36:13|0.0018149
06:36:14|0.0018157
06:36:14|0.001814
06:36:16|0.001814
06:36:17|0.0018162
06:36:18|0.0018182
06:36:19|0.0018182
06:36:20|0.0018182
06:36:22|0.0018162
06:36:23|0.0018164
06:36:23|0.001816
06:36:24|0.001816
06:36:25|0.001816
06:36:26|0.001816
06:36:27|0.0018169
06:36:29|0.0018169
06:36:30|0.0018178
06:36:31|0.001818
06:36:31|0.0018195
06:36:32|0.001819
06:36:33|0.0018194
06:36:34|0.0018192
06:36:35|0.0018192
06:36:36|0.0018173
06:36:37|0.001817
06:36:38|0.001817
06:36:39|0.001817
06:36:40|0.0018165
06:36:42|0.0018169
06:36:43|0.0018169
06:36:44|0.001818
06:36:45|0.0018191
06:36:47|0.001818
06:36:48|0.001818
06:36:49|0.0018164
06:36:49|0.0018164
06:36:51|0.0018164
06:36:52|0.0018164
06:36:53|0.0018164
06:36:53|0.0018164
06:36:54|0.0018182
06:36:55|0.0018182
06:36:57|0.0018182
06:36:57|0.0018182
06:36:59|0.0018178
06:36:59|0.0018178
06:37:00|0.0018178
06:37:01|0.0018178
06:37:02|0.0018178
06:37:03|0.0018178
06:37:05|0.0018178
06:37:05|0.0018171
06:37:07|0.0018171
06:37:07|0.0018171
06:37:09|0.0018175
06:37:10|0.0018175
06:37:10|0.0018175
06:37:12|0.0018175
06:37:13|0.0018166
06:37:14|0.0018166
06:37:14|0.0018166
06:37:16|0.0018165
06:37:17|0.0018157
06:37:18|0.0018157
06:37:18|0.0018161
06:37:19|0.0018161
06:37:21|0.0018146
06:37:23|0.0018135
06:37:24|0.0018128
06:37:24|0.0018128
06:37:26|0.0018161
06:37:27|0.0018161
06:37:28|0.0018145
06:37:28|0.0018143
06:37:29|0.0018155
06:37:30|0.0018155
06:37:31|0.0018136
06:37:32|0.0018136
06:37:33|0.0018135
06:37:35|0.0018139
06:37:35|0.0018129
06:37:37|0.001814
06:37:37|0.001814
06:37:38|0.0018128
06:37:39|0.0018126
06:37:40|0.0018121
06:37:42|0.001812
06:37:43|0.0018114
06:37:44|0.0018114
06:37:46|0.0018107
06:37:47|0.0018107
06:37:48|0.0018096
06:37:49|0.0018123
06:37:50|0.0018135
06:37:51|0.0018135
06:37:52|0.0018135
06:37:53|0.0018117
06:37:54|0.0018117
06:37:55|0.0018117
06:37:56|0.0018125
06:37:57|0.001813
06:37:59|0.001813
06:37:59|0.001813
06:38:01|0.001813
06:38:02|0.0018118
06:38:02|0.0018118
06:38:03|0.0018118
06:38:04|0.0018118
06:38:06|0.0018118
06:38:07|0.0018118
06:38:07|0.0018118
06:38:08|0.0018118
06:38:09|0.0018118
06:38:10|0.0018124
06:38:11|0.0018124
06:38:13|0.0018124
06:38:13|0.0018126
06:38:15|0.001813
06:38:15|0.0018141
06:38:16|0.0018141
06:38:17|0.001815
06:38:18|0.0018152
06:38:19|0.0018152
06:38:21|0.0018152
06:38:21|0.0018152
06:38:23|0.0018133
06:38:24|0.0018133
06:38:26|0.0018133
06:38:27|0.0018133
06:38:27|0.0018133
06:38:28|0.0018144
06:38:30|0.0018144
06:38:30|0.0018145
06:38:32|0.0018145
06:38:32|0.0018145
06:38:33|0.0018145
06:38:34|0.0018152
06:38:36|0.0018152
06:38:37|0.0018152
06:38:37|0.0018152
06:38:38|0.0018152
06:38:39|0.0018152
06:38:40|0.0018152
06:38:41|0.0018152
06:38:43|0.0018152
06:38:45|0.0018149
06:38:46|0.0018149
06:38:48|0.0018149
06:38:48|0.0018158
06:38:50|0.0018158
06:38:51|0.0018158
06:38:52|0.0018137
06:38:53|0.0018137
06:38:54|0.0018137
06:38:55|0.0018138
06:38:55|0.0018138
06:38:57|0.0018138
06:38:57|0.0018138
06:38:58|0.0018137
06:39:00|0.0018127
06:39:01|0.0018125
06:39:02|0.0018141
06:39:03|0.0018134
06:39:04|0.0018134
06:39:04|0.0018134
06:39:06|0.0018134
06:39:07|0.0018134
06:39:07|0.0018121
06:39:09|0.0018121
06:39:09|0.0018121
06:39:11|0.0018123
06:39:12|0.0018123
06:39:13|0.0018115
06:39:14|0.0018121
06:39:14|0.0018121
06:39:16|0.0018121
06:39:17|0.0018121
06:39:17|0.0018121
06:39:19|0.0018121
06:39:20|0.0018121
06:39:20|0.0018121
06:39:22|0.0018121
06:39:22|0.0018121
06:39:24|0.0018121
06:39:25|0.0018121
06:39:26|0.0018121
06:39:27|0.0018133
06:39:29|0.0018146
06:39:30|0.0018162
06:39:30|0.0018174
06:39:32|0.0018166
06:39:32|0.0018166
06:39:33|0.0018166
06:39:34|0.0018166
06:39:35|0.0018166
06:39:36|0.0018149
06:39:37|0.0018149
06:39:38|0.0018149
06:39:40|0.0018149
06:39:40|0.0018149
06:39:42|0.0018149
06:39:43|0.0018149
06:39:44|0.0018159
06:39:46|0.0018159
06:39:47|0.0018159
06:39:48|0.0018155
06:39:49|0.0018155
06:39:50|0.0018155
06:39:52|0.0018155
06:39:54|0.0018158
06:39:55|0.0018144
06:39:56|0.0018151
06:39:57|0.0018151
06:39:58|0.001814
06:39:59|0.0018127
06:40:00|0.0018136
06:40:01|0.0018136
06:40:02|0.0018145
06:40:03|0.0018145
06:40:04|0.0018145
06:40:05|0.0018145
06:40:06|0.0018145
06:40:07|0.0018145
06:40:08|0.0018119
06:40:09|0.0018119
06:40:10|0.0018119
06:40:11|0.0018118
06:40:12|0.0018118
06:40:13|0.0018119
06:40:15|0.0018117
06:40:15|0.0018118
06:40:16|0.0018118
06:40:17|0.0018127
06:40:19|0.0018127
06:40:20|0.0018127
06:40:21|0.0018127
06:40:22|0.0018129
06:40:23|0.0018129
06:40:24|0.0018133
06:40:25|0.0018138
06:40:26|0.0018138
06:40:27|0.0018138
06:40:28|0.0018138
06:40:29|0.0018138
06:40:30|0.0018138
06:40:31|0.0018138
06:40:32|0.0018138
06:40:33|0.0018138
06:40:34|0.0018102
06:40:35|0.0018102
06:40:36|0.0018102
06:40:37|0.0018104
06:40:38|0.0018105
06:40:39|0.0018105
06:40:40|0.0018105
06:40:41|0.0018105
06:40:42|0.0018114
06:40:43|0.0018114
06:40:44|0.0018107
06:40:46|0.0018107
06:40:47|0.0018104
06:40:48|0.0018104
06:40:49|0.0018101
06:40:50|0.0018103
06:40:51|0.001812
06:40:52|0.0018139
06:40:53|0.0018133
06:40:54|0.001813
06:40:55|0.0018127
06:40:57|0.0018119
06:40:58|0.0018117
06:40:59|0.0018121
06:40:59|0.0018121
06:41:01|0.0018121
06:41:01|0.0018121
06:41:02|0.0018121
06:41:04|0.0018121
06:41:05|0.0018121
06:41:05|0.0018121
06:41:06|0.0018123
06:41:08|0.0018111
06:41:08|0.0018121
06:41:09|0.0018121
06:41:10|0.0018121
06:41:12|0.0018123
06:41:13|0.0018116
06:41:13|0.0018113
06:41:14|0.001812
06:41:16|0.0018113
06:41:16|0.0018107
06:41:17|0.0018107
06:41:18|0.0018107
06:41:20|0.0018107
06:41:20|0.0018107
06:41:21|0.0018107
06:41:23|0.0018096
06:41:24|0.0018104
06:41:25|0.0018107
06:41:26|0.0018107
06:41:26|0.0018093
06:41:27|0.0018088
06:41:29|0.0018097
06:41:30|0.0018085
06:41:30|0.0018075
06:41:32|0.0018056
06:41:33|0.0018056
06:41:33|0.0018064
06:41:34|0.001805
06:41:35|0.001805
06:41:37|0.0018033
06:41:37|0.0018049
06:41:39|0.001802
06:41:40|0.001803
06:41:41|0.0018021
06:41:42|0.0018033
06:41:43|0.0018033
06:41:43|0.0018033
06:41:45|0.0018037
06:41:45|0.0018005
06:41:47|0.0018004
06:41:49|0.0017985
06:41:50|0.001799
06:41:51|0.0018
06:41:52|0.0018002
06:41:53|0.0017975
06:41:53|0.001797
06:41:55|0.0017978
06:41:56|0.0017958
06:41:57|0.001798
06:41:58|0.0017974
06:41:59|0.0017988
06:42:00|0.0017988
06:42:00|0.0017988
06:42:02|0.0017967
06:42:03|0.0017962
06:42:03|0.0017991
06:42:05|0.0017973
06:42:06|0.0017973
06:42:06|0.0017963
06:42:08|0.0017955
06:42:08|0.0017963
06:42:09|0.0017952
06:42:10|0.001796
06:42:11|0.0017966
06:42:12|0.0017955
06:42:14|0.0017955
06:42:15|0.0017952
06:42:16|0.0017958
06:42:17|0.0017958
06:42:18|0.0017979
06:42:19|0.0017979
06:42:20|0.0017979
06:42:21|0.0017971
06:42:21|0.001801
06:42:23|0.001801
06:42:24|0.001801
06:42:25|0.001801
06:42:26|0.0017999
06:42:26|0.0017999
06:42:27|0.0018005
06:42:29|0.0018005
06:42:30|0.0018005
06:42:31|0.0018005
06:42:32|0.0018005
06:42:33|0.0017994
06:42:33|0.0017994
06:42:35|0.0017994
06:42:36|0.0018014
06:42:37|0.0018021
06:42:38|0.0018019
06:42:39|0.0018022
06:42:40|0.0018022
06:42:41|0.0018023
06:42:42|0.0018023
06:42:43|0.0018023
06:42:44|0.0018023
06:42:45|0.0018019
06:42:46|0.0018006
06:42:48|0.0018006
06:42:49|0.0018013
06:42:49|0.0018013
06:42:51|0.0017999
06:42:52|0.0017999
06:42:53|0.001799
06:42:54|0.001799
06:42:55|0.0017989
06:42:56|0.0018
06:42:57|0.0018005
06:42:58|0.0018006
06:42:59|0.0018001
06:43:00|0.0018001
06:43:01|0.0018001
06:43:02|0.0018001
06:43:03|0.0018001
06:43:04|0.001801
06:43:06|0.001801
06:43:07|0.0018016
06:43:08|0.0018016
06:43:08|0.0018016
06:43:09|0.0018016
06:43:11|0.0018016
06:43:12|0.001802
06:43:13|0.0018017
06:43:13|0.0018031
06:43:15|0.0018031
06:43:16|0.0018027
06:43:16|0.0018027
06:43:18|0.0018024
06:43:19|0.001802
06:43:20|0.0018025
06:43:21|0.0018023
06:43:22|0.001803
06:43:24|0.0018019
06:43:24|0.0018019
06:43:25|0.0018019
06:43:26|0.0018019
06:43:27|0.0018019
06:43:28|0.0018019
06:43:30|0.0018019
06:43:30|0.0018019
06:43:31|0.0018018
06:43:33|0.0018018
06:43:33|0.0018018
06:43:34|0.0018018
06:43:36|0.0018018
06:43:36|0.0018018
06:43:37|0.0018018
06:43:38|0.0018018
06:43:39|0.0018022
06:43:40|0.0018022
06:43:41|0.0018022
06:43:42|0.0018022
06:43:43|0.0018022
06:43:44|0.0018022
06:43:45|0.0018022
06:43:47|0.0018022
06:43:48|0.0018021
06:43:50|0.0018021
06:43:51|0.0018021
06:43:52|0.0018021
06:43:52|0.0018025
06:43:54|0.0018025
06:43:55|0.0018025
06:43:55|0.0018034
06:43:57|0.0018034
06:43:58|0.0018034
06:43:59|0.0018055
06:44:00|0.0018055
06:44:01|0.0018051
06:44:02|0.0018051
06:44:02|0.0018051
06:44:04|0.0018051
06:44:05|0.0018051
06:44:07|0.0018051
06:44:08|0.0018051
06:44:09|0.0018039
06:44:10|0.0018039
06:44:11|0.0018039
06:44:12|0.0018039
06:44:13|0.0018047
06:44:13|0.0018047
06:44:15|0.0018047
06:44:15|0.0018047
06:44:17|0.0018047
06:44:17|0.0018047
06:44:19|0.0018047
06:44:19|0.0018041
06:44:21|0.0018033
06:44:22|0.0018033
06:44:23|0.0018033
06:44:24|0.0018037
06:44:25|0.0018022
06:44:26|0.0018022
06:44:27|0.0018022
06:44:28|0.0018031
06:44:29|0.0018025
06:44:30|0.0018025
06:44:31|0.0018016
06:44:32|0.0018016
06:44:33|0.0018016
06:44:34|0.0018016
06:44:35|0.0018016
06:44:36|0.0018008
06:44:37|0.0018008
06:44:38|0.0018008
06:44:39|0.0018013
06:44:40|0.0018037
06:44:41|0.0018026
06:44:42|0.0018026
06:44:43|0.0018013
06:44:44|0.0018
06:44:45|0.0017997
06:44:46|0.0017997
06:44:47|0.001801
06:44:48|0.0018023
06:44:50|0.0018023
06:44:51|0.0018023
06:44:53|0.0018023
06:44:54|0.0018023
06:44:55|0.0018023
06:44:57|0.0018023
06:44:58|0.0018024
06:44:58|0.0018019
06:45:00|0.0018014
06:45:01|0.0018014
06:45:03|0.0018016
06:45:04|0.0018016
06:45:05|0.0018016
06:45:07|0.0018004
06:45:07|0.0018007
06:45:09|0.0018
06:45:10|0.0018
06:45:11|0.0018
06:45:12|0.0017992
06:45:13|0.0017992
06:45:14|0.0017987
06:45:15|0.0017987
06:45:16|0.0017985
06:45:17|0.0017981
06:45:18|0.0017972
06:45:19|0.0017974
06:45:20|0.0017971
06:45:21|0.0017971
06:45:22|0.0017971
06:45:23|0.0017971
06:45:24|0.0017971
06:45:26|0.0017972
06:45:27|0.0017972
06:45:28|0.0017969
06:45:30|0.0017969
06:45:31|0.0017969
06:45:32|0.0017969
06:45:33|0.001797
06:45:34|0.001797
06:45:36|0.0017961
06:45:36|0.0017954
06:45:37|0.0017953
06:45:39|0.0017958
06:45:39|0.001796
06:45:41|0.0017947
06:45:41|0.001794
06:45:42|0.0017949
06:45:43|0.0017937
06:45:44|0.0017949
06:45:45|0.0017954
06:45:46|0.0017954
06:45:47|0.0017957
06:45:48|0.0017962
06:45:50|0.0017962
06:45:51|0.0017962
06:45:52|0.0017962
06:45:53|0.0017962
06:45:54|0.0017962
06:45:55|0.0017984
06:45:56|0.0017984
06:45:58|0.0017984
06:45:59|0.0017984
06:46:00|0.0017961
06:46:01|0.0017961
06:46:02|0.0017961
06:46:03|0.0017969
06:46:04|0.0017969
06:46:05|0.0017969
06:46:06|0.0017969
06:46:07|0.0017969
06:46:07|0.0017969
06:46:09|0.0017969
06:46:09|0.0017969
06:46:11|0.0017969
06:46:12|0.0017969
06:46:13|0.0017969
06:46:14|0.0017969
06:46:15|0.0017969
06:46:16|0.0017969
06:46:17|0.0017969
06:46:18|0.0017969
06:46:19|0.0017969
06:46:20|0.0017973
06:46:21|0.0017973
06:46:22|0.0017972
06:46:23|0.0017972
06:46:24|0.0017985
06:46:25|0.0017985
06:46:26|0.0017985
06:46:27|0.0017985
06:46:28|0.0017986
06:46:29|0.0017986
06:46:30|0.0018
06:46:31|0.0018003
06:46:32|0.0018008
06:46:33|0.0018008
06:46:34|0.0018008
06:46:35|0.0018008
06:46:36|0.0018008
06:46:37|0.0018022
06:46:38|0.0018018
06:46:39|0.0018005
06:46:40|0.0018009
06:46:41|0.0018004
06:46:42|0.0018004
06:46:43|0.0018001
06:46:44|0.001799
06:46:45|0.001799
06:46:46|0.001799
06:46:47|0.001799
06:46:48|0.001799
06:46:49|0.001799
06:46:50|0.001799
06:46:52|0.001799
06:46:54|0.001799
06:46:55|0.0018018
06:46:56|0.0018018
06:46:57|0.0018018
06:46:58|0.0018018
06:46:59|0.0018003
06:47:00|0.0018003
06:47:00|0.0018003
06:47:02|0.0018003
06:47:03|0.0018003
06:47:05|0.0018003
06:47:06|0.0018003
06:47:06|0.0018003
06:47:07|0.0018003
06:47:08|0.0018003
06:47:09|0.001799
06:47:11|0.001799
06:47:12|0.001799
06:47:13|0.001799
06:47:14|0.001799
06:47:15|0.001799
06:47:16|0.001799
06:47:17|0.001799
06:47:18|0.001799
06:47:19|0.001799
06:47:20|0.001799
06:47:21|0.001799
06:47:22|0.001799
06:47:23|0.0017984
06:47:24|0.0017984
06:47:25|0.0017984
06:47:26|0.0017983
06:47:27|0.0017983
06:47:28|0.0017983
06:47:29|0.001798
06:47:30|0.001798
06:47:31|0.001798
06:47:32|0.001798
06:47:33|0.001798
06:47:34|0.0017991
06:47:35|0.0017991
06:47:36|0.0017991
06:47:37|0.0017991
06:47:38|0.0017991
06:47:39|0.0017991
06:47:40|0.0017991
06:47:41|0.0017991
06:47:42|0.0017991
06:47:43|0.0017991
06:47:44|0.0017991
06:47:45|0.0017974
06:47:47|0.0017974
06:47:47|0.0017974
06:47:48|0.0017974
06:47:49|0.0017974
06:47:50|0.0017974
06:47:52|0.0017974
06:47:54|0.0017981
06:47:55|0.0017981
06:47:55|0.0017981
06:47:57|0.0017981
06:47:58|0.0017981
06:47:59|0.0017981
06:47:59|0.0017981
06:48:01|0.0017989
06:48:02|0.0017989
06:48:03|0.0017989
06:48:04|0.001798
06:48:05|0.0017985
06:48:05|0.0017985
06:48:07|0.0017985
06:48:07|0.0017985
06:48:09|0.0017985
06:48:10|0.0017985
06:48:10|0.0017992
06:48:11|0.0017992
06:48:13|0.0017992
06:48:13|0.0018002
06:48:15|0.0018002
06:48:16|0.0018002
06:48:17|0.0018009
06:48:18|0.0018003
06:48:18|0.0018004
06:48:20|0.0018004
06:48:21|0.0018012
06:48:22|0.0018012
06:48:23|0.0018012
06:48:24|0.001802
06:48:25|0.0018022
06:48:26|0.0018022
06:48:27|0.0018022
06:48:28|0.0018022
06:48:29|0.0018022
06:48:30|0.0018022
06:48:31|0.0018022
06:48:32|0.0018009
06:48:33|0.0018005
06:48:34|0.0018005
06:48:35|0.0018005
06:48:37|0.0018005
06:48:37|0.0018005
06:48:38|0.0018005
06:48:39|0.0018005
06:48:40|0.0018005
06:48:42|0.0018005
06:48:42|0.001803
06:48:43|0.001803
06:48:45|0.001803
06:48:45|0.0018021
06:48:46|0.0018028
06:48:48|0.0018005
06:48:49|0.0018005
06:48:49|0.0018004
06:48:50|0.0018004
06:48:51|0.0018004
06:48:53|0.0018004
06:48:55|0.0018004
06:48:55|0.0018004
06:48:57|0.0018004
06:48:58|0.0018004
06:48:59|0.0018004
06:49:00|0.0018004
06:49:01|0.0018004
06:49:02|0.0018004
06:49:03|0.0018004
06:49:05|0.0018004
06:49:06|0.0018004
06:49:06|0.0017998
06:49:08|0.0017998
06:49:08|0.0017985
06:49:11|0.0017976
06:49:12|0.0017976
06:49:13|0.0017976
06:49:14|0.0017976
06:49:14|0.0017976
06:49:16|0.0017976
06:49:17|0.0017976
06:49:18|0.0017976
06:49:18|0.0017976
06:49:19|0.0017977
06:49:21|0.0017977
06:49:22|0.0017977
06:49:23|0.0017977
06:49:24|0.0017977
06:49:25|0.0017977
06:49:26|0.0017974
06:49:27|0.0017975
06:49:28|0.0017975
06:49:29|0.0017975
06:49:30|0.0017975
06:49:31|0.0017962
06:49:32|0.0017962
06:49:33|0.0017962
06:49:34|0.0017962
06:49:35|0.0017962
06:49:36|0.0017962
06:49:37|0.0017962
06:49:38|0.0017962
06:49:39|0.0017968
06:49:40|0.0017968
06:49:41|0.0017962
06:49:42|0.0017962
06:49:43|0.0017962
06:49:44|0.0017962
06:49:46|0.0017962
06:49:46|0.0017962
06:49:47|0.0017962
06:49:49|0.0017962
06:49:49|0.0017962
06:49:50|0.0017957
06:49:52|0.0017962
06:49:53|0.0017962
06:49:54|0.0017962
06:49:55|0.0017962
06:49:57|0.0017962
06:49:58|0.0017962
06:49:58|0.0017962
06:49:59|0.0017962
06:50:01|0.0017962
06:50:02|0.0017962
06:50:03|0.0017961
06:50:04|0.0017961
06:50:05|0.0017956
06:50:07|0.0017956
06:50:08|0.0017956
06:50:09|0.0017957
06:50:10|0.001795
06:50:11|0.001795
06:50:11|0.0017947
06:50:13|0.0017945
06:50:14|0.0017945
06:50:15|0.0017948
06:50:16|0.0017948
06:50:17|0.0017948
06:50:18|0.0017948
06:50:19|0.001795
06:50:20|0.001795
06:50:21|0.001795
06:50:22|0.0017941
06:50:23|0.0017941
06:50:24|0.0017939
06:50:25|0.0017934
06:50:26|0.0017936
06:50:27|0.0017936
06:50:28|0.0017938
06:50:29|0.0017938
06:50:30|0.001795
06:50:31|0.001796
06:50:32|0.0017961
06:50:33|0.0017961
06:50:34|0.0017969
06:50:35|0.0017969
06:50:36|0.0017969
06:50:37|0.0017969
06:50:38|0.0017969
06:50:39|0.0017965
06:50:40|0.0017965
06:50:41|0.0017965
06:50:42|0.0017965
06:50:43|0.0017965
06:50:44|0.0017972
06:50:45|0.0017972
06:50:46|0.0017973
06:50:47|0.0017973
06:50:48|0.0017973
06:50:49|0.0017973
06:50:50|0.0017973
06:50:51|0.0017973
06:50:52|0.0017985
06:50:53|0.0017981
06:50:54|0.0017981
06:50:56|0.0017981
06:50:57|0.0017974
06:50:58|0.0017974
06:50:59|0.0017974
06:51:00|0.0017974
06:51:02|0.0017974
06:51:03|0.0017974
06:51:04|0.0017974
06:51:04|0.0017974
06:51:06|0.0017974
06:51:07|0.0017964
06:51:08|0.0017964
06:51:08|0.0017964
06:51:10|0.0017964
06:51:11|0.0017967
06:51:12|0.0017967
06:51:13|0.0017967
06:51:14|0.0017967
06:51:15|0.0017967
06:51:16|0.0017967
06:51:16|0.0017967
06:51:18|0.0017967
06:51:19|0.0017959
06:51:20|0.0017953
06:51:20|0.0017953
06:51:22|0.0017953
06:51:23|0.0017953
06:51:23|0.0017953
06:51:25|0.0017953
06:51:26|0.0017953
06:51:26|0.0017953
06:51:28|0.0017953
06:51:28|0.001795
06:51:30|0.001795
06:51:31|0.001796
06:51:31|0.001796
06:51:32|0.001796
06:51:34|0.001796
06:51:35|0.001796
06:51:35|0.001796
06:51:37|0.001796
06:51:38|0.0017956
06:51:39|0.0017956
06:51:40|0.0017956
06:51:42|0.0017956
06:51:42|0.0017956
06:51:43|0.0017956
06:51:44|0.0017956
06:51:45|0.0017956
06:51:46|0.0017956
06:51:48|0.0017956
06:51:48|0.0017968
06:51:49|0.0017968
06:51:50|0.0017968
06:51:51|0.0017974
06:51:53|0.0017974
06:51:53|0.0017974
06:51:55|0.0017974
06:51:56|0.0017973
06:51:57|0.0017973
06:51:58|0.0017973
06:51:59|0.0017973
06:52:00|0.0017973
06:52:01|0.0017973
06:52:02|0.0017973
06:52:03|0.0017973
06:52:04|0.0017973
06:52:06|0.0017973
06:52:07|0.0017973
06:52:07|0.0017973
06:52:08|0.0017973
06:52:10|0.0017973
06:52:11|0.0017973
06:52:12|0.0017973
06:52:13|0.0017973
06:52:13|0.0017973
06:52:14|0.0017973
06:52:15|0.0017975
06:52:16|0.0017975
06:52:18|0.0017975
06:52:19|0.0017975
06:52:19|0.0017975
06:52:21|0.0017975
06:52:21|0.0017975
06:52:23|0.0017975
06:52:24|0.0017975
06:52:25|0.0017975
06:52:26|0.001796
06:52:27|0.001796
06:52:28|0.001796
06:52:28|0.001796
06:52:30|0.001796
06:52:31|0.001796
06:52:32|0.001794
06:52:32|0.001794
06:52:34|0.0017949
06:52:35|0.0017949
06:52:35|0.0017949
06:52:37|0.0017949
06:52:38|0.0017949
06:52:39|0.0017949
06:52:39|0.0017949
06:52:41|0.0017956
06:52:41|0.0017956
06:52:42|0.0017956
06:52:43|0.0017956
06:52:44|0.0017956
06:52:46|0.0017956
06:52:47|0.0017956
06:52:48|0.0017956
06:52:49|0.0017956
06:52:50|0.0017956
06:52:50|0.0017954
06:52:52|0.0017948
06:52:52|0.0017948
06:52:53|0.0017948
06:52:54|0.0017934
06:52:56|0.0017934
06:52:58|0.0017934
06:52:58|0.0017934
06:53:00|0.0017934
06:53:01|0.0017934
06:53:01|0.0017934
06:53:04|0.0017934
06:53:05|0.0017934
06:53:06|0.0017934
06:53:07|0.0017934
06:53:08|0.0017934
06:53:09|0.0017934
06:53:10|0.0017934
06:53:11|0.0017934
06:53:12|0.0017934
06:53:13|0.0017956
06:53:14|0.0017956
06:53:15|0.0017956
06:53:16|0.0017967
06:53:17|0.0017967
06:53:18|0.0017967
06:53:19|0.0017967
06:53:20|0.0017967
06:53:21|0.0017967
06:53:22|0.0017967
06:53:23|0.0017967
06:53:24|0.0017967
06:53:25|0.0017967
06:53:26|0.0017963
06:53:27|0.0017971
06:53:28|0.0017971
06:53:29|0.0017971
06:53:30|0.0017971
06:53:31|0.0017971
06:53:32|0.0017971
06:53:33|0.0017974
06:53:34|0.0017974
06:53:35|0.0017974
06:53:36|0.0017978
06:53:37|0.0017983
06:53:38|0.0017987
06:53:39|0.0017987
06:53:40|0.0017987
06:53:41|0.0018
06:53:42|0.0018011
06:53:43|0.0018011
06:53:45|0.0018008
06:53:46|0.0018008
06:53:47|0.0017991
06:53:47|0.0017989
06:53:49|0.0017989
06:53:50|0.0017997
06:53:50|0.0017997
06:53:51|0.0017995
06:53:53|0.0018007
06:53:53|0.0018007
06:53:55|0.0018007
06:53:56|0.0018007
06:53:56|0.0018007
06:53:59|0.001802
06:54:00|0.0018026
06:54:01|0.0018026
06:54:02|0.0018026
06:54:03|0.0018021
06:54:04|0.0018033
06:54:05|0.0018033
06:54:06|0.0018027
06:54:07|0.0018027
06:54:08|0.0018027
06:54:09|0.0018027
06:54:11|0.0018027
06:54:12|0.001802
06:54:12|0.0018012
06:54:14|0.0018013
06:54:15|0.0018013
06:54:16|0.0018013
06:54:16|0.0018013
06:54:17|0.0018014
06:54:19|0.0018014
06:54:20|0.0018014
06:54:21|0.0018014
06:54:22|0.0018023
06:54:23|0.0018023
06:54:23|0.0018023
06:54:25|0.0018023
06:54:26|0.0018023
06:54:27|0.0018036
06:54:28|0.0018036
06:54:29|0.0018036
06:54:30|0.0018036
06:54:31|0.0018036
06:54:32|0.0018025
06:54:33|0.0018025
06:54:34|0.0018025
06:54:35|0.0018025
06:54:36|0.0018032
06:54:37|0.0018043
06:54:37|0.0018048
06:54:39|0.0018055
06:54:40|0.0018055
06:54:41|0.0018057
06:54:42|0.0018064
06:54:43|0.001806
06:54:44|0.001806
06:54:45|0.001806
06:54:46|0.001806
06:54:47|0.001805
06:54:48|0.001805
06:54:49|0.001805
06:54:50|0.001805
06:54:51|0.001806
06:54:52|0.001806
06:54:53|0.001806
06:54:54|0.001806
06:54:55|0.0018061
06:54:56|0.0018061
06:54:58|0.0018061
06:54:59|0.0018061
06:55:01|0.0018061
06:55:01|0.0018061
06:55:02|0.0018036
06:55:04|0.0018036
06:55:05|0.0018036
06:55:06|0.0018036
06:55:07|0.0018036
06:55:07|0.0018035
06:55:09|0.0018035
06:55:10|0.0018034
06:55:12|0.0018034
06:55:12|0.0018034
06:55:13|0.0018035
06:55:15|0.0018035
06:55:16|0.0018035
06:55:16|0.0018045
06:55:18|0.0018045
06:55:18|0.0018045
06:55:19|0.0018045
06:55:20|0.0018045
06:55:21|0.0018045
06:55:23|0.0018037
06:55:23|0.0018037
06:55:25|0.0018037
06:55:26|0.0018037
06:55:26|0.0018037
06:55:27|0.0018037
06:55:28|0.0018037
06:55:30|0.0018037
06:55:30|0.0018042
06:55:32|0.0018045
06:55:32|0.0018053
06:55:34|0.0018053
06:55:34|0.0018053
06:55:35|0.0018053
06:55:37|0.0018028
06:55:37|0.0018028
06:55:38|0.001804
06:55:39|0.001804
06:55:41|0.001804
06:55:42|0.001804
06:55:42|0.001804
06:55:43|0.001804
06:55:45|0.001804
06:55:45|0.001804
06:55:46|0.0018045
06:55:48|0.0018045
06:55:48|0.0018045
06:55:49|0.0018045
06:55:51|0.0018045
06:55:51|0.0018045
06:55:53|0.0018045
06:55:54|0.0018041
06:55:55|0.0018041
06:55:56|0.0018041
06:55:57|0.0018041
06:55:57|0.0018041
06:55:58|0.0018041
06:56:01|0.0018041
06:56:02|0.0018041
06:56:03|0.0018041
06:56:04|0.0018041
06:56:05|0.0018026
06:56:05|0.001804
06:56:06|0.001804
06:56:07|0.001803
06:56:09|0.001803
06:56:10|0.001803
06:56:11|0.0018035
06:56:12|0.0018035
06:56:13|0.0018035
06:56:14|0.0018041
06:56:16|0.0018041
06:56:16|0.0018028
06:56:18|0.0018028
06:56:18|0.0018028
06:56:19|0.0018028
06:56:21|0.0018028
06:56:21|0.0018026
06:56:22|0.0018025
06:56:23|0.0018026
06:56:24|0.0018027
06:56:25|0.0018026
06:56:26|0.0018029
06:56:27|0.0018029
06:56:29|0.0018029
06:56:30|0.0018031
06:56:30|0.0018031
06:56:31|0.0018034
06:56:32|0.0018034
06:56:33|0.0018034
06:56:35|0.0018015
06:56:35|0.0018011
06:56:36|0.0018022
06:56:38|0.0018022
06:56:38|0.0018022
06:56:40|0.0018022
06:56:41|0.0018022
06:56:41|0.0018022
06:56:42|0.0018022
06:56:44|0.0018022
06:56:44|0.0018022
06:56:45|0.0018021
06:56:46|0.0018021
06:56:48|0.0018021
06:56:49|0.0018012
06:56:49|0.0018012
06:56:51|0.0018012
06:56:51|0.0018012
06:56:52|0.0018012
06:56:54|0.0018012
06:56:55|0.0018012
06:56:56|0.0018012
06:56:56|0.0018016
06:56:57|0.0018016
06:56:58|0.0018016
06:57:00|0.0018016
06:57:01|0.0018018
06:57:02|0.0018018
06:57:03|0.0018018
06:57:05|0.0018018
06:57:06|0.0018018
06:57:07|0.0018018
06:57:08|0.0018018
06:57:08|0.0018018
06:57:09|0.0018018
06:57:11|0.0018018
06:57:12|0.0018009
06:57:12|0.0018009
06:57:14|0.0018009
06:57:15|0.0018006
06:57:16|0.0017997
06:57:17|0.0017997
06:57:18|0.0017997
06:57:19|0.0017997
06:57:20|0.0018005
06:57:21|0.0018005
06:57:21|0.0018005
06:57:22|0.0018005
06:57:24|0.0018005
06:57:24|0.0018005
06:57:26|0.0018005
06:57:27|0.0018005
06:57:28|0.0018005
06:57:29|0.0018005
06:57:30|0.0018005
06:57:31|0.0018005
06:57:32|0.0018005
06:57:33|0.0018005
06:57:34|0.0018005
06:57:35|0.0018005
06:57:37|0.0017999
06:57:37|0.0017996
06:57:38|0.0017996
06:57:39|0.0018002
06:57:41|0.0018002
06:57:42|0.0018002
06:57:42|0.0018002
06:57:43|0.0018002
06:57:44|0.0018012
06:57:45|0.0018012
06:57:47|0.0018021
06:57:48|0.0018021
06:57:49|0.0018021
06:57:49|0.0018006
06:57:51|0.0018006
06:57:52|0.0018015
06:57:53|0.0018015
06:57:54|0.0018015
06:57:55|0.0018015
06:57:55|0.0018015
06:57:57|0.0018015
06:57:58|0.0018015
06:57:59|0.0018
06:58:00|0.0018
06:58:01|0.0017995
06:58:03|0.0018006
06:58:04|0.0018027
06:58:05|0.0018027
06:58:06|0.0018027
06:58:08|0.0018029
06:58:09|0.0018029
06:58:10|0.0018029
06:58:11|0.0018038
06:58:12|0.0018038
06:58:13|0.0018038
06:58:14|0.0018042
06:58:15|0.0018042
06:58:16|0.0018042
06:58:17|0.0018042
06:58:18|0.0018036
06:58:19|0.0018036
06:58:20|0.0018036
06:58:21|0.0018036
06:58:22|0.0018024
06:58:23|0.0018024
06:58:24|0.0018024
06:58:25|0.0018019
06:58:26|0.0018011
06:58:27|0.0018011
06:58:28|0.0018011
06:58:29|0.0018011
06:58:30|0.0018011
06:58:31|0.001801
06:58:33|0.001801
06:58:33|0.0018001
06:58:35|0.0018001
06:58:36|0.0018001
06:58:36|0.0018001
06:58:37|0.0018001
06:58:38|0.0018001
06:58:39|0.0018001
06:58:40|0.0018001
06:58:42|0.0018011
06:58:42|0.0018011
06:58:43|0.0018011
06:58:45|0.0018011
06:58:46|0.0018011
06:58:47|0.0018011
06:58:47|0.0018011
06:58:48|0.0018011
06:58:50|0.0018011
06:58:51|0.0018011
06:58:52|0.0017998
06:58:52|0.0017998
06:58:54|0.0017998
06:58:55|0.0017998
06:58:55|0.0018008
06:58:56|0.0018008
06:58:58|0.0018008
06:58:59|0.0018008
06:58:59|0.0018008
06:59:01|0.0018008
06:59:02|0.0018008
06:59:02|0.0018008
06:59:05|0.0017992
06:59:05|0.0017992
06:59:07|0.0017992
06:59:07|0.0017992
06:59:09|0.0017992
06:59:09|0.0017992
06:59:11|0.0017992
06:59:12|0.0017992
06:59:12|0.0017992
06:59:13|0.0017992
06:59:14|0.0018013
06:59:16|0.0018013
06:59:16|0.0018013
06:59:18|0.0018013
06:59:19|0.0018013
06:59:19|0.0018013
06:59:21|0.0017994
06:59:22|0.0017994
06:59:22|0.0017994
06:59:24|0.0018005
06:59:24|0.0018005
06:59:25|0.0018002
06:59:27|0.0018002
06:59:27|0.0018002
06:59:28|0.0018002
06:59:29|0.0018002
06:59:31|0.0018002
06:59:32|0.0017998
06:59:32|0.0017998
06:59:34|0.0018007
06:59:35|0.0018011
06:59:36|0.0018016
06:59:37|0.0018019
06:59:38|0.0018019
06:59:38|0.0018024
06:59:40|0.0018024
06:59:41|0.0018041
06:59:42|0.0018039
06:59:43|0.0018033
06:59:44|0.0018033
06:59:45|0.0018033
06:59:46|0.0018033
06:59:47|0.0018033
06:59:48|0.0018033
06:59:49|0.0018033
06:59:50|0.0018037
06:59:51|0.0018037
06:59:52|0.0018036
06:59:52|0.0018036
06:59:54|0.0018036
06:59:55|0.0018052
06:59:56|0.0018052
06:59:57|0.0018052
06:59:58|0.0018053
06:59:59|0.0018048
07:00:00|0.0018048
07:00:00|0.0018046
07:00:01|0.0018046
07:00:03|0.0018046
07:00:05|0.0018048
07:00:06|0.0018048
07:00:08|0.0018048
07:00:09|0.0018048
07:00:10|0.0018032
07:00:11|0.0018024
07:00:12|0.0018024
07:00:13|0.0018024
07:00:14|0.0018024
07:00:16|0.0018017
07:00:17|0.001802
07:00:18|0.001802
07:00:19|0.001802
07:00:20|0.001802
07:00:21|0.001802
07:00:22|0.001802
07:00:22|0.001802
07:00:23|0.001802
07:00:25|0.001802
07:00:26|0.001802
07:00:26|0.0018015
07:00:28|0.0018008
07:00:29|0.0018008
07:00:30|0.0018008
07:00:30|0.0018008
07:00:32|0.001801
07:00:33|0.0018003
07:00:34|0.0018008
07:00:34|0.0018008
07:00:36|0.0018008
07:00:38|0.0018008
07:00:39|0.0018006
07:00:39|0.0018006
07:00:40|0.0018006
07:00:41|0.0018006
07:00:42|0.0018006
07:00:43|0.0018006
07:00:45|0.0018006
07:00:45|0.0018
07:00:46|0.0018
07:00:47|0.0018
07:00:48|0.0018
07:00:49|0.0018001
07:00:50|0.0018001
07:00:52|0.0018001
07:00:52|0.0018001
07:00:54|0.0018001
07:00:55|0.0018001
07:00:56|0.0018001
07:00:57|0.0018001
07:00:58|0.0018001
07:00:59|0.0018001
07:01:00|0.0018003
07:01:01|0.0018003
07:01:02|0.0018003
07:01:03|0.0018003
07:01:04|0.0018003
07:01:06|0.0018003
07:01:07|0.0018003
07:01:08|0.0018003
07:01:09|0.0018011
07:01:10|0.0018011
07:01:11|0.0018011
07:01:13|0.0018011
07:01:13|0.0018004
07:01:15|0.0018004
07:01:15|0.0018004
07:01:17|0.0018
07:01:18|0.0017986
07:01:19|0.0017986
07:01:20|0.0017986
07:01:21|0.0017992
07:01:22|0.0017992
07:01:22|0.0017992
07:01:24|0.0017992
07:01:25|0.0017992
07:01:26|0.0017992
07:01:27|0.0017978
07:01:28|0.0017978
07:01:29|0.0017978
07:01:30|0.0017998
07:01:31|0.0017997
07:01:32|0.0017997
07:01:32|0.0017997
07:01:33|0.0017997
07:01:35|0.0017997
07:01:36|0.0017997
07:01:37|0.0017997
07:01:38|0.0017997
07:01:39|0.0017997
07:01:40|0.0017997
07:01:41|0.0017988
07:01:42|0.0017988
07:01:43|0.0017988
07:01:43|0.0017988
07:01:44|0.0017988
07:01:45|0.0017988
07:01:47|0.0017988
07:01:48|0.0017988
07:01:49|0.0017988
07:01:50|0.0017988
07:01:51|0.0017988
07:01:51|0.0017988
07:01:53|0.0017988
07:01:54|0.0017988
07:01:54|0.0017988
07:01:56|0.0017988
07:01:56|0.0017988
07:01:58|0.0017988
07:01:58|0.0017988
07:02:00|0.0017988
07:02:01|0.0017985
07:02:02|0.0017985
07:02:03|0.0017985
07:02:04|0.0017985
07:02:05|0.0017985
07:02:07|0.0017984
07:02:08|0.0017984
07:02:09|0.001798
07:02:10|0.001798
07:02:11|0.001798
07:02:12|0.001798
07:02:13|0.001798
07:02:14|0.001798
07:02:15|0.0017986
07:02:16|0.0017986
07:02:17|0.0017975
07:02:18|0.0017975
07:02:19|0.0017979
07:02:20|0.0017979
07:02:21|0.0017979
07:02:22|0.0017985
07:02:23|0.0017989
07:02:24|0.0017993
07:02:25|0.0017993
07:02:26|0.0018003
07:02:27|0.0018022
07:02:28|0.0018027
07:02:29|0.0018027
07:02:30|0.0018029
07:02:31|0.0018029
07:02:32|0.001803
07:02:33|0.001802
07:02:34|0.001802
07:02:35|0.001802
07:02:36|0.001802
07:02:37|0.001802
07:02:38|0.001802
07:02:39|0.001802
07:02:40|0.001802
07:02:41|0.001802
07:02:42|0.001802
07:02:43|0.001802
07:02:44|0.001802
07:02:45|0.001802
07:02:46|0.001802
07:02:47|0.001802
07:02:48|0.0018028
07:02:49|0.0018028
07:02:50|0.0018028
07:02:51|0.0018024
07:02:52|0.0018024
07:02:53|0.0018024
07:02:54|0.0018024
07:02:55|0.0018024
07:02:56|0.0018033
07:02:57|0.0018033
07:02:58|0.0018033
07:02:59|0.0018033
07:03:01|0.0018038
07:03:01|0.0018041
07:03:02|0.0018047
07:03:03|0.0018047
07:03:04|0.0018049
07:03:05|0.0018049
07:03:07|0.0018049
07:03:08|0.0018028
07:03:09|0.0018007
07:03:10|0.0018021
07:03:11|0.0018021
07:03:12|0.0018021
07:03:13|0.0018021
07:03:14|0.0018021
07:03:15|0.0018035
07:03:16|0.0018035
07:03:17|0.0018043
07:03:18|0.0018043
07:03:19|0.001804
07:03:20|0.001804
07:03:21|0.001804
07:03:22|0.0018045
07:03:23|0.0018045
07:03:25|0.0018045
07:03:26|0.0018039
07:03:27|0.0018042
07:03:28|0.0018042
07:03:28|0.0018042
07:03:29|0.0018042
07:03:30|0.0018041
07:03:31|0.0018045
07:03:32|0.0018045
07:03:33|0.0018045
07:03:34|0.0018045
07:03:35|0.0018061
07:03:36|0.0018052
07:03:37|0.0018052
07:03:39|0.0018063
07:03:39|0.0018063
07:03:41|0.0018063
07:03:42|0.0018063
07:03:43|0.0018063
07:03:43|0.0018054
07:03:44|0.0018053
07:03:45|0.0018053
07:03:47|0.0018062
07:03:47|0.0018062
07:03:48|0.0018062
07:03:49|0.0018062
07:03:50|0.0018051
07:03:52|0.0018051
07:03:52|0.0018051
07:03:54|0.0018051
07:03:54|0.0018051
07:03:55|0.0018051
07:03:56|0.0018062
07:03:57|0.0018063
07:03:58|0.0018059
07:03:59|0.0018059
07:04:00|0.0018059
07:04:02|0.0018059
07:04:03|0.0018059
07:04:03|0.0018059
07:04:04|0.0018058
07:04:05|0.0018066
07:04:06|0.0018075
07:04:08|0.001807
07:04:10|0.0018062
07:04:11|0.0018062
07:04:12|0.0018062
07:04:13|0.0018062
07:04:14|0.0018062
07:04:16|0.0018069
07:04:16|0.0018072
07:04:18|0.0018072
07:04:18|0.0018072
07:04:20|0.0018072
07:04:21|0.001807
07:04:22|0.001807
07:04:23|0.001807
07:04:23|0.0018071
07:04:25|0.0018071
07:04:25|0.0018071
07:04:26|0.0018071
07:04:27|0.0018071
07:04:28|0.0018049
07:04:30|0.0018049
07:04:31|0.0018058
07:04:31|0.0018058
07:04:32|0.0018058
07:04:34|0.0018058
07:04:35|0.0018058
07:04:36|0.0018058
07:04:37|0.0018062
07:04:38|0.0018062
07:04:39|0.0018062
07:04:40|0.0018039
07:04:41|0.0018054
07:04:42|0.0018054
07:04:43|0.0018054
07:04:44|0.0018054
07:04:46|0.0018054
07:04:46|0.0018054
07:04:47|0.0018054
07:04:48|0.0018054
07:04:49|0.0018054
07:04:51|0.0018054
07:04:51|0.0018064
07:04:52|0.0018064
07:04:54|0.0018064
07:04:54|0.0018064
07:04:55|0.0018072
07:04:57|0.0018072
07:04:57|0.0018077
07:04:59|0.0018067
07:04:59|0.0018067
07:05:01|0.0018074
07:05:01|0.0018074
07:05:03|0.0018074
07:05:03|0.0018074
07:05:04|0.0018077
07:05:06|0.0018065
07:05:06|0.0018065
07:05:08|0.0018065
07:05:09|0.0018071
07:05:11|0.0018071
07:05:12|0.0018071
07:05:13|0.0018058
07:05:14|0.0018038
07:05:15|0.0018051
07:05:15|0.0018051
07:05:17|0.0018042
07:05:18|0.0018042
07:05:18|0.001804
07:05:19|0.001804
07:05:20|0.001804
07:05:22|0.001804
07:05:22|0.001805
07:05:24|0.001805
07:05:25|0.001805
07:05:25|0.001805
07:05:27|0.001805
07:05:28|0.001805
07:05:28|0.001805
07:05:30|0.0018048
07:05:31|0.0018048
07:05:31|0.0018048
07:05:33|0.0018048
07:05:34|0.0018048
07:05:35|0.0018048
07:05:36|0.0018048
07:05:37|0.0018048
07:05:38|0.0018048
07:05:39|0.0018048
07:05:40|0.0018053
07:05:41|0.0018053
07:05:42|0.0018053
07:05:42|0.0018053
07:05:44|0.0018053
07:05:45|0.0018053
07:05:46|0.0018053
07:05:47|0.0018053
07:05:48|0.0018053
07:05:49|0.0018056
07:05:50|0.0018056
07:05:51|0.0018056
07:05:52|0.0018056
07:05:52|0.0018056
07:05:53|0.0018056
07:05:54|0.0018056
07:05:56|0.0018056
07:05:56|0.0018047
07:05:58|0.0018047
07:05:59|0.0018047
07:06:00|0.0018041
07:06:00|0.0018041
07:06:02|0.0018041
07:06:02|0.0018041
07:06:03|0.0018048
07:06:04|0.0018064
07:06:06|0.0018064
07:06:06|0.0018063
07:06:08|0.0018061
07:06:09|0.0018061
07:06:11|0.001805
07:06:12|0.001805
07:06:14|0.001805
07:06:15|0.001805
07:06:16|0.001805
07:06:17|0.001805
07:06:18|0.001805
07:06:18|0.001805
07:06:20|0.001805
07:06:20|0.001805
07:06:22|0.0018031
07:06:24|0.0018016
07:06:25|0.001801
07:06:25|0.0017993
07:06:27|0.0017993
07:06:27|0.0018
07:06:29|0.0018
07:06:30|0.0018
07:06:31|0.0017997
07:06:32|0.0017997
07:06:34|0.0017997
07:06:34|0.0017997
07:06:35|0.0017997
07:06:36|0.0017997
07:06:37|0.0017997
07:06:38|0.0017997
07:06:39|0.0017997
07:06:40|0.0017997
07:06:41|0.0018009
07:06:43|0.0017999
07:06:44|0.0017999
07:06:45|0.0017993
07:06:46|0.0017993
07:06:46|0.0017991
07:06:48|0.0017991
07:06:48|0.0017982
07:06:49|0.0017968
07:06:51|0.0017975
07:06:52|0.0017971
07:06:53|0.0017976
07:06:54|0.0017981
07:06:54|0.0017981
07:06:55|0.0017981
07:06:57|0.0017981
07:06:58|0.0017981
07:06:59|0.0017972
07:07:00|0.0017972
07:07:00|0.0017972
07:07:02|0.0017972
07:07:03|0.0017972
07:07:03|0.0017972
07:07:04|0.0017972
07:07:06|0.0017972
07:07:07|0.0017962
07:07:08|0.0017962
07:07:09|0.0017962
07:07:10|0.0017962
07:07:12|0.0017962
07:07:13|0.0017952
07:07:13|0.0017951
07:07:15|0.0017953
07:07:15|0.0017953
07:07:16|0.0017953
07:07:18|0.0017953
07:07:18|0.0017953
07:07:20|0.0017953
07:07:20|0.0017953
07:07:21|0.0017953
07:07:23|0.0017954
07:07:24|0.0017954
07:07:25|0.0017953
07:07:26|0.0017953
07:07:27|0.0017953
07:07:28|0.0017953
07:07:29|0.0017953
07:07:30|0.0017953
07:07:31|0.0017953
07:07:32|0.001794
07:07:33|0.0017943
07:07:34|0.001794
07:07:35|0.0017944
07:07:36|0.0017939
07:07:37|0.0017945
07:07:38|0.0017945
07:07:39|0.0017945
07:07:40|0.0017945
07:07:42|0.001793
07:07:42|0.0017937
07:07:44|0.0017931
07:07:45|0.0017932
07:07:46|0.0017933
07:07:46|0.0017933
07:07:47|0.0017933
07:07:48|0.0017933
07:07:50|0.0017933
07:07:51|0.0017933
07:07:52|0.0017933
07:07:52|0.0017933
07:07:54|0.0017933
07:07:55|0.0017933
07:07:56|0.0017936
07:07:56|0.0017936
07:07:58|0.0017921
07:07:59|0.0017924
07:07:59|0.0017929
07:08:02|0.0017929
07:08:02|0.0017927
07:08:03|0.0017927
07:08:04|0.0017927
07:08:05|0.0017927
07:08:06|0.0017928
07:08:07|0.0017928
07:08:09|0.0017928
07:08:10|0.0017928
07:08:10|0.0017929
07:08:11|0.0017929
07:08:13|0.0017929
07:08:15|0.0017929
07:08:16|0.0017929
07:08:16|0.0017929
07:08:17|0.0017929
07:08:18|0.0017929
07:08:19|0.0017929
07:08:21|0.0017929
07:08:23|0.0017943
07:08:24|0.0017943
07:08:25|0.0017946
07:08:26|0.0017946
07:08:27|0.0017947
07:08:28|0.0017947
07:08:29|0.0017947
07:08:30|0.0017947
07:08:31|0.0017947
07:08:33|0.0017947
07:08:34|0.0017947
07:08:34|0.0017947
07:08:35|0.0017954
07:08:37|0.0017954
07:08:38|0.0017962
07:08:39|0.0017962
07:08:40|0.0017962
07:08:41|0.0017962
07:08:42|0.0017962
07:08:42|0.0017944
07:08:44|0.0017944
07:08:45|0.0017944
07:08:45|0.0017944
07:08:47|0.0017944
07:08:47|0.0017944
07:08:48|0.0017934
07:08:49|0.0017934
07:08:50|0.0017932
07:08:51|0.0017932
07:08:52|0.0017932
07:08:54|0.0017932
07:08:54|0.0017932
07:08:55|0.0017932
07:08:57|0.0017935
07:08:58|0.0017935
07:08:59|0.0017935
07:08:59|0.0017935
07:09:01|0.0017935
07:09:02|0.0017935
07:09:02|0.0017935
07:09:03|0.0017935
07:09:05|0.0017935
07:09:05|0.0017935
07:09:07|0.0017935
07:09:08|0.0017935
07:09:09|0.0017935
07:09:09|0.0017935
07:09:11|0.0017935
07:09:12|0.0017935
07:09:14|0.0017925
07:09:15|0.0017925
07:09:16|0.0017925
07:09:17|0.0017925
07:09:18|0.0017925
07:09:19|0.0017925
07:09:19|0.0017934
07:09:20|0.0017936
07:09:22|0.001793
07:09:24|0.0017932
07:09:25|0.0017932
07:09:25|0.0017932
07:09:26|0.0017932
07:09:28|0.0017932
07:09:29|0.0017935
07:09:30|0.0017947
07:09:31|0.0017947
07:09:32|0.0017947
07:09:33|0.0017947
07:09:34|0.0017941
07:09:35|0.0017941
07:09:36|0.0017941
07:09:37|0.0017941
07:09:38|0.0017947
07:09:39|0.0017947
07:09:40|0.0017951
07:09:41|0.0017951
07:09:42|0.0017951
07:09:43|0.0017951
07:09:44|0.0017951
07:09:45|0.0017951
07:09:46|0.0017951
07:09:47|0.0017951
07:09:48|0.0017957
07:09:49|0.0017957
07:09:50|0.0017957
07:09:51|0.0017963
07:09:52|0.0017963
07:09:53|0.0017945
07:09:54|0.0017945
07:09:55|0.0017945
07:09:56|0.0017945
07:09:57|0.0017945
07:09:58|0.0017945
07:09:59|0.0017945
07:10:00|0.0017945
07:10:01|0.0017949
07:10:03|0.0017958
07:10:04|0.0017961
07:10:05|0.0017956
07:10:06|0.0017956
07:10:07|0.0017955
07:10:07|0.0017952
07:10:09|0.0017954
07:10:10|0.0017954
07:10:11|0.0017954
07:10:12|0.0017954
07:10:13|0.0017948
07:10:15|0.0017948
07:10:16|0.0017948
07:10:17|0.0017948
07:10:18|0.0017948
07:10:19|0.0017948
07:10:20|0.0017946
07:10:21|0.0017946
07:10:22|0.0017941
07:10:23|0.0017941
07:10:24|0.0017941
07:10:25|0.0017941
07:10:26|0.001793
07:10:27|0.001793
07:10:28|0.001793
07:10:29|0.0017925
07:10:30|0.0017933
07:10:31|0.0017937
07:10:32|0.0017937
07:10:34|0.0017937
07:10:35|0.0017944
07:10:36|0.0017944
07:10:37|0.0017944
07:10:39|0.0017939
07:10:40|0.0017939
07:10:41|0.0017939
07:10:42|0.0017939
07:10:43|0.0017926
07:10:44|0.001793
07:10:45|0.0017926
07:10:45|0.0017925
07:10:47|0.0017916
07:10:48|0.0017916
07:10:49|0.0017921
07:10:50|0.0017921
07:10:51|0.0017921
07:10:52|0.0017921
07:10:53|0.0017923
07:10:53|0.0017923
07:10:54|0.0017923
07:10:56|0.0017923
07:10:57|0.0017923
07:10:58|0.0017923
07:10:59|0.0017923
07:11:00|0.0017923
07:11:00|0.0017923
07:11:02|0.0017923
07:11:03|0.0017923
07:11:04|0.0017923
07:11:04|0.0017926
07:11:06|0.0017912
07:11:07|0.0017916
07:11:08|0.0017916
07:11:09|0.0017916
07:11:10|0.0017916
07:11:11|0.0017916
07:11:11|0.0017916
07:11:12|0.0017921
07:11:14|0.0017916
07:11:15|0.0017916
07:11:15|0.0017916
07:11:18|0.0017918
07:11:19|0.0017918
07:11:19|0.0017918
07:11:21|0.0017918
07:11:22|0.0017916
07:11:23|0.0017916
07:11:24|0.0017916
07:11:25|0.0017923
07:11:26|0.0017923
07:11:27|0.0017926
07:11:27|0.0017926
07:11:29|0.0017933
07:11:30|0.0017933
07:11:30|0.0017928
07:11:32|0.0017928
07:11:32|0.0017928
07:11:35|0.0017921
07:11:36|0.0017918
07:11:37|0.0017918
07:11:38|0.0017918
07:11:39|0.0017918
07:11:40|0.0017918
07:11:41|0.0017922
07:11:41|0.0017922
07:11:42|0.0017922
07:11:44|0.0017922
07:11:45|0.0017922
07:11:46|0.0017929
07:11:46|0.0017929
07:11:48|0.0017929
07:11:49|0.0017929
07:11:49|0.001793
07:11:51|0.001793
07:11:51|0.001793
07:11:53|0.001793
07:11:54|0.001793
07:11:55|0.001793
07:11:56|0.001793
07:11:57|0.001793
07:11:58|0.001793
07:11:59|0.001793
07:12:00|0.001793
07:12:01|0.001793
07:12:02|0.0017922
07:12:03|0.0017922
07:12:04|0.0017922
07:12:05|0.0017922
07:12:06|0.0017922
07:12:08|0.0017926
07:12:08|0.0017929
07:12:09|0.0017929
07:12:11|0.0017943
07:12:12|0.0017943
07:12:13|0.0017948
07:12:14|0.0017948
07:12:14|0.0017948
07:12:17|0.0017948
07:12:18|0.0017948
07:12:19|0.0017949
07:12:19|0.0017949
07:12:21|0.0017947
07:12:22|0.0017947
07:12:23|0.0017948
07:12:24|0.0017948
07:12:25|0.0017948
07:12:26|0.0017955
07:12:27|0.0017955
07:12:28|0.0017955
07:12:29|0.0017947
07:12:30|0.0017947
07:12:31|0.0017947
07:12:32|0.0017947
07:12:34|0.0017956
07:12:34|0.0017947
07:12:36|0.0017947
07:12:37|0.0017947
07:12:37|0.0017947
07:12:38|0.0017947
07:12:40|0.0017958
07:12:40|0.0017958
07:12:41|0.0017958
07:12:42|0.0017958
07:12:43|0.0017958
07:12:45|0.0017958
07:12:45|0.0017958
07:12:46|0.0017958
07:12:48|0.0017944
07:12:49|0.0017944
07:12:50|0.0017944
07:12:50|0.0017951
07:12:51|0.0017951
07:12:53|0.0017951
07:12:53|0.0017951
07:12:55|0.0017946
07:12:56|0.0017946
07:12:56|0.0017946
07:12:57|0.0017946
07:12:58|0.0017946
07:13:00|0.0017946
07:13:00|0.0017956
07:13:01|0.0017956
07:13:02|0.0017971
07:13:03|0.0017971
07:13:04|0.0017945
07:13:05|0.0017945
07:13:07|0.0017945
07:13:08|0.0017959
07:13:08|0.0017966
07:13:10|0.0017968
07:13:11|0.0017981
07:13:11|0.0017981
07:13:13|0.0017967
07:13:13|0.0017967
07:13:15|0.0017967
07:13:15|0.0017967
07:13:17|0.0017958
07:13:19|0.0017958
07:13:20|0.0017958
07:13:21|0.0017958
07:13:23|0.0017963
07:13:24|0.0017963
07:13:24|0.0017963
07:13:26|0.0017963
07:13:27|0.0017963
07:13:27|0.0017963
07:13:29|0.0017963
07:13:29|0.0017963
07:13:30|0.0017963
07:13:31|0.0017964
07:13:32|0.0017964
07:13:33|0.0017964
07:13:35|0.0017964
07:13:35|0.0017964
07:13:36|0.0017964
07:13:38|0.0017964
07:13:38|0.0017964
07:13:39|0.0017964
07:13:40|0.0017961
07:13:41|0.0017961
07:13:42|0.0017971
07:13:44|0.0017971
07:13:44|0.0017971
07:13:46|0.0017971
07:13:46|0.0017963
07:13:48|0.0017963
07:13:49|0.0017963
07:13:49|0.0017963
07:13:50|0.0017963
07:13:52|0.0017963
07:13:52|0.0017962
07:13:53|0.0017962
07:13:55|0.0017963
07:13:55|0.0017963
07:13:58|0.0017963
07:13:58|0.0017963
07:13:59|0.0017963
07:14:00|0.0017963
07:14:01|0.0017963
07:14:02|0.0017963
07:14:03|0.0017963
07:14:05|0.0017963
07:14:05|0.0017972
07:14:06|0.0017972
07:14:08|0.0017972
07:14:09|0.0017972
07:14:09|0.0017972
07:14:11|0.0017972
07:14:11|0.0017971
07:14:13|0.0017961
07:14:13|0.0017961
07:14:14|0.0017961
07:14:15|0.0017961
07:14:17|0.0017961
07:14:20|0.0017961
07:14:21|0.0017961
07:14:22|0.0017966
07:14:23|0.0017966
07:14:23|0.0017966
07:14:25|0.0017966
07:14:26|0.0017966
07:14:27|0.0017966
07:14:28|0.0017966
07:14:28|0.0017973
07:14:29|0.0017973
07:14:31|0.0017973
07:14:32|0.0017973
07:14:33|0.0017975
07:14:34|0.0017973
07:14:35|0.0017973
07:14:36|0.0017973
07:14:37|0.0017985
07:14:38|0.0017985
07:14:40|0.0017985
07:14:40|0.0017982
07:14:42|0.0017982
07:14:42|0.0017985
07:14:43|0.0017985
07:14:44|0.0017985
07:14:46|0.0017985
07:14:46|0.0017985
07:14:48|0.0017985
07:14:49|0.0017985
07:14:49|0.0017985
07:14:50|0.0017985
07:14:51|0.0017985
07:14:52|0.0017985
07:14:54|0.0017985
07:14:54|0.0017976
07:14:55|0.0017976
07:14:56|0.0017976
07:14:57|0.0017986
07:14:58|0.0017986
07:14:59|0.0017986
07:15:00|0.0017986
07:15:02|0.0017986
07:15:03|0.0017986
07:15:03|0.0017986
07:15:04|0.0017986
07:15:05|0.0017986
07:15:06|0.0017986
07:15:07|0.0017986
07:15:08|0.0017986
07:15:09|0.0017986
07:15:10|0.0017986
07:15:11|0.0017986
07:15:12|0.0017986
07:15:13|0.0017977
07:15:15|0.0017977
07:15:16|0.0017973
07:15:17|0.0017973
07:15:17|0.0017973
07:15:19|0.0017962
07:15:20|0.0017962
07:15:21|0.0017962
07:15:23|0.0017956
07:15:24|0.0017951
07:15:25|0.0017955
07:15:25|0.0017956
07:15:26|0.0017956
07:15:28|0.0017956
07:15:29|0.0017955
07:15:30|0.0017955
07:15:31|0.0017955
07:15:31|0.0017941
07:15:33|0.001794
07:15:34|0.001794
07:15:35|0.001794
07:15:36|0.001794
07:15:36|0.001794
07:15:38|0.001794
07:15:39|0.001794
07:15:40|0.001794
07:15:41|0.001794
07:15:42|0.001794
07:15:43|0.001794
07:15:44|0.001794
07:15:45|0.001794
07:15:46|0.0017942
07:15:47|0.0017942
07:15:48|0.0017942
07:15:49|0.0017942
07:15:50|0.0017942
07:15:51|0.0017942
07:15:52|0.0017941
07:15:53|0.0017941
07:15:54|0.0017941
07:15:55|0.0017941
07:15:56|0.0017941
07:15:57|0.0017937
07:15:58|0.0017947
07:16:00|0.0017951
07:16:00|0.0017951
07:16:01|0.0017951
07:16:03|0.0017951
07:16:03|0.0017951
07:16:04|0.0017951
07:16:06|0.0017965
07:16:07|0.0017964
07:16:08|0.0017964
07:16:09|0.0017964
07:16:10|0.0017964
07:16:12|0.0017964
07:16:12|0.0017964
07:16:14|0.0017964
07:16:14|0.0017964
07:16:16|0.0017951
07:16:16|0.0017951
07:16:18|0.0017951
07:16:19|0.0017949
07:16:20|0.0017952
07:16:22|0.0017952
07:16:23|0.0017952
07:16:24|0.0017952
07:16:24|0.0017952
07:16:25|0.0017952
07:16:26|0.0017952
07:16:28|0.0017952
07:16:29|0.0017952
07:16:30|0.0017952
07:16:31|0.0017948
07:16:32|0.0017948
07:16:33|0.0017952
07:16:34|0.0017955
07:16:35|0.0017961
07:16:36|0.0017961
07:16:37|0.0017958
07:16:38|0.0017958
07:16:39|0.0017958
07:16:40|0.0017949
07:16:41|0.0017956
07:16:42|0.0017958
07:16:43|0.0017958
07:16:44|0.0017958
07:16:45|0.0017958
07:16:46|0.0017958
07:16:47|0.0017958
07:16:48|0.0017963
07:16:49|0.0017954
07:16:50|0.0017954
07:16:51|0.0017954
07:16:52|0.0017954
07:16:54|0.0017954
07:16:54|0.0017954
07:16:56|0.0017954
07:16:57|0.0017954
07:16:57|0.0017954
07:16:59|0.0017958
07:16:59|0.0017958
07:17:01|0.0017958
07:17:01|0.0017958
07:17:02|0.0017958
07:17:03|0.0017958
07:17:04|0.0017958
07:17:05|0.0017958
07:17:07|0.0017958
07:17:08|0.001796
07:17:09|0.001796
07:17:10|0.0017954
07:17:11|0.0017954
07:17:11|0.001795
07:17:12|0.001795
07:17:13|0.001795
07:17:14|0.001795
07:17:15|0.001795
07:17:16|0.001796
07:17:17|0.001796
07:17:18|0.001796
07:17:19|0.001796
07:17:20|0.0017971
07:17:22|0.0017967
07:17:23|0.0017967
07:17:24|0.0017967
07:17:25|0.0017967
07:17:26|0.0017967
07:17:27|0.0017967
07:17:28|0.0017967
07:17:29|0.0017967
07:17:30|0.0017967
07:17:31|0.0017967
07:17:32|0.0017967
07:17:33|0.0017955
07:17:35|0.0017951
07:17:36|0.0017959
07:17:37|0.0017959
07:17:37|0.0017959
07:17:39|0.0017959
07:17:41|0.0017963
07:17:42|0.0017963
07:17:43|0.0017963
07:17:43|0.0017934
07:17:44|0.0017934
07:17:45|0.0017934
07:17:47|0.0017934
07:17:47|0.0017934
07:17:49|0.0017934
07:17:49|0.0017934
07:17:50|0.0017939
07:17:51|0.0017939
07:17:53|0.0017939
07:17:54|0.0017939
07:17:55|0.0017939
07:17:56|0.0017939
07:17:57|0.0017939
07:17:57|0.0017939
07:17:58|0.0017939
07:18:00|0.0017939
07:18:00|0.0017939
07:18:02|0.0017939
07:18:02|0.0017939
07:18:04|0.0017941
07:18:05|0.0017941
07:18:06|0.0017941
07:18:07|0.0017941
07:18:08|0.0017941
07:18:09|0.0017941
07:18:09|0.0017941
07:18:11|0.0017941
07:18:11|0.0017954
07:18:12|0.0017954
07:18:13|0.0017954
07:18:15|0.0017954
07:18:16|0.0017954
07:18:17|0.0017954
07:18:18|0.0017953
07:18:18|0.0017953
07:18:20|0.0017953
07:18:21|0.0017953
07:18:23|0.0017953
07:18:24|0.0017953
07:18:26|0.0017953
07:18:27|0.0017942
07:18:28|0.0017942
07:18:29|0.0017942
07:18:29|0.0017942
07:18:30|0.0017942
07:18:31|0.0017942
07:18:33|0.0017943
07:18:33|0.0017943
07:18:35|0.0017943
07:18:35|0.0017943
07:18:36|0.0017943
07:18:37|0.0017941
07:18:39|0.0017941
07:18:39|0.0017937
07:18:41|0.0017937
07:18:42|0.0017928
07:18:43|0.0017936
07:18:44|0.0017939
07:18:45|0.0017945
07:18:46|0.0017953
07:18:47|0.0017953
07:18:48|0.0017951
07:18:49|0.0017951
07:18:49|0.0017951
07:18:51|0.0017951
07:18:52|0.0017951
07:18:52|0.0017951
07:18:54|0.0017951
07:18:55|0.0017951
07:18:56|0.0017951
07:18:56|0.0017951
07:18:58|0.0017951
07:18:59|0.0017951
07:19:00|0.0017951
07:19:00|0.0017951
07:19:02|0.0017951
07:19:02|0.0017958
07:19:04|0.0017958
07:19:05|0.0017958
07:19:06|0.0017954
07:19:07|0.0017955
07:19:08|0.0017955
07:19:09|0.0017955
07:19:10|0.0017938
07:19:11|0.0017936
07:19:12|0.0017941
07:19:13|0.0017941
07:19:14|0.0017941
07:19:15|0.0017941
07:19:16|0.0017941
07:19:17|0.0017941
07:19:18|0.0017941
07:19:19|0.0017941
07:19:20|0.0017941
07:19:21|0.0017941
07:19:23|0.0017934
07:19:23|0.0017934
07:19:25|0.0017934
07:19:26|0.0017934
07:19:28|0.0017934
07:19:29|0.0017922
07:19:29|0.0017922
07:19:31|0.0017922
07:19:32|0.001794
07:19:33|0.0017936
07:19:34|0.0017936
07:19:35|0.0017936
07:19:36|0.0017928
07:19:36|0.0017928
07:19:38|0.0017928
07:19:39|0.0017928
07:19:40|0.0017928
07:19:41|0.0017928
07:19:42|0.0017928
07:19:43|0.0017928
07:19:44|0.0017931
07:19:45|0.0017931
07:19:46|0.0017938
07:19:47|0.0017938
07:19:47|0.0017938
07:19:48|0.0017938
07:19:49|0.0017936
07:19:51|0.001793
07:19:52|0.001793
07:19:53|0.001793
07:19:55|0.0017934
07:19:55|0.0017934
07:19:56|0.0017933
07:19:57|0.0017932
07:19:58|0.0017923
07:19:59|0.0017922
07:20:01|0.0017918
07:20:02|0.0017918
07:20:02|0.0017918
07:20:04|0.0017918
07:20:04|0.0017918
07:20:05|0.0017918
07:20:07|0.0017918
07:20:08|0.0017918
07:20:09|0.0017924
07:20:10|0.0017924
07:20:11|0.0017924
07:20:12|0.0017924
07:20:12|0.0017924
07:20:14|0.0017924
07:20:15|0.0017924
07:20:16|0.0017924
07:20:17|0.0017924
07:20:18|0.001792
07:20:19|0.001792
07:20:20|0.001792
07:20:21|0.001792
07:20:22|0.001792
07:20:23|0.0017937
07:20:25|0.0017941
07:20:26|0.0017941
07:20:27|0.0017941
07:20:28|0.0017927
07:20:29|0.0017927
07:20:30|0.0017927
07:20:31|0.0017927
07:20:32|0.0017927
07:20:34|0.0017927
07:20:35|0.0017927
07:20:36|0.0017927
07:20:37|0.0017927
07:20:38|0.0017932
07:20:39|0.0017932
07:20:40|0.0017932
07:20:41|0.0017932
07:20:42|0.0017932
07:20:43|0.0017932
07:20:44|0.0017932
07:20:45|0.0017932
07:20:46|0.0017932
07:20:47|0.0017932
07:20:48|0.0017939
07:20:49|0.0017939
07:20:51|0.0017935
07:20:51|0.0017935
07:20:52|0.0017923
07:20:53|0.0017923
07:20:55|0.0017923
07:20:56|0.0017923
07:20:57|0.0017923
07:20:57|0.0017923
07:20:59|0.0017923
07:20:59|0.0017925
07:21:00|0.0017925
07:21:01|0.0017925
07:21:02|0.0017925
07:21:03|0.0017925
07:21:05|0.0017925
07:21:06|0.0017929
07:21:07|0.0017929
07:21:08|0.0017929
07:21:09|0.0017929
07:21:10|0.0017929
07:21:11|0.0017929
07:21:12|0.0017929
07:21:13|0.0017929
07:21:14|0.0017929
07:21:15|0.0017929
07:21:16|0.0017929
07:21:17|0.0017929
07:21:18|0.0017925
07:21:19|0.0017925
07:21:20|0.0017925
07:21:21|0.0017925
07:21:22|0.0017925
07:21:23|0.0017919
07:21:25|0.0017919
07:21:26|0.0017909
07:21:28|0.0017906
07:21:29|0.0017899
07:21:30|0.0017892
07:21:31|0.0017889
07:21:32|0.0017883
07:21:33|0.0017892
07:21:34|0.0017902
07:21:35|0.0017902
07:21:36|0.0017878
07:21:37|0.0017878
07:21:39|0.0017889
07:21:39|0.0017891
07:21:40|0.0017882
07:21:41|0.0017891
07:21:42|0.0017891
07:21:44|0.0017889
07:21:45|0.0017889
07:21:46|0.0017889
07:21:47|0.0017889
07:21:48|0.0017889
07:21:49|0.0017889
07:21:49|0.0017889
07:21:51|0.0017889
07:21:51|0.0017897
07:21:52|0.0017897
07:21:54|0.0017903
07:21:54|0.0017903
07:21:56|0.0017903
07:21:56|0.0017903
07:21:57|0.0017892
07:21:59|0.0017892
07:21:59|0.0017892
07:22:00|0.0017892
07:22:01|0.0017892
07:22:03|0.0017892
07:22:03|0.0017892
07:22:04|0.0017883
07:22:05|0.0017883
07:22:06|0.0017882
07:22:08|0.0017886
07:22:08|0.0017886
07:22:10|0.0017886
07:22:10|0.0017886
07:22:12|0.0017881
07:22:12|0.0017881
07:22:14|0.0017881
07:22:15|0.0017874
07:22:16|0.0017873
07:22:16|0.0017873
07:22:18|0.0017873
07:22:18|0.0017883
07:22:19|0.0017883
07:22:21|0.0017883
07:22:21|0.0017883
07:22:23|0.0017883
07:22:23|0.0017888
07:22:24|0.0017877
07:22:26|0.0017877
07:22:27|0.0017877
07:22:29|0.0017877
07:22:30|0.0017877
07:22:31|0.0017877
07:22:32|0.0017875
07:22:33|0.0017884
07:22:35|0.0017887
07:22:36|0.0017882
07:22:37|0.0017878
07:22:38|0.0017878
07:22:39|0.0017878
07:22:40|0.0017853
07:22:41|0.0017847
07:22:43|0.001785
07:22:44|0.0017856
07:22:44|0.0017863
07:22:45|0.0017871
07:22:46|0.0017871
07:22:47|0.0017869
07:22:48|0.0017869
07:22:49|0.0017869
07:22:50|0.0017862
07:22:51|0.0017862
07:22:52|0.0017862
07:22:53|0.0017872
07:22:54|0.001787
07:22:55|0.001787
07:22:56|0.0017848
07:22:57|0.0017848
07:22:58|0.0017848
07:23:00|0.0017848
07:23:00|0.0017859
07:23:01|0.0017866
07:23:03|0.0017861
07:23:03|0.0017861
07:23:04|0.0017857
07:23:06|0.0017857
07:23:06|0.0017855
07:23:07|0.0017855
07:23:08|0.0017855
07:23:09|0.0017858
07:23:10|0.0017858
07:23:11|0.0017858
07:23:12|0.001786
07:23:13|0.001786
07:23:14|0.001786
07:23:16|0.001786
07:23:16|0.0017874
07:23:18|0.0017874
07:23:18|0.0017874
07:23:19|0.0017874
07:23:21|0.0017874
07:23:21|0.0017874
07:23:22|0.0017874
07:23:23|0.0017868
07:23:25|0.0017868
07:23:25|0.0017873
07:23:27|0.0017873
07:23:28|0.0017873
07:23:29|0.0017869
07:23:31|0.0017875
07:23:31|0.0017875
07:23:33|0.0017875
07:23:34|0.0017872
07:23:35|0.0017864
07:23:35|0.0017864
07:23:36|0.0017864
07:23:37|0.0017864
07:23:38|0.0017864
07:23:40|0.0017864
07:23:41|0.0017864
07:23:42|0.0017864
07:23:43|0.0017864
07:23:44|0.0017864
07:23:45|0.0017864
07:23:46|0.0017876
07:23:47|0.0017877
07:23:48|0.0017877
07:23:49|0.0017871
07:23:51|0.0017874
07:23:52|0.0017874
07:23:52|0.0017874
07:23:53|0.0017874
07:23:55|0.0017874
07:23:56|0.0017858
07:23:56|0.0017858
07:23:57|0.0017858
07:23:58|0.0017858
07:24:00|0.0017857
07:24:01|0.0017857
07:24:02|0.0017857
07:24:03|0.001785
07:24:04|0.0017854
07:24:05|0.0017854
07:24:06|0.0017854
07:24:08|0.0017854
07:24:09|0.0017839
07:24:09|0.0017835
07:24:11|0.0017842
07:24:11|0.001784
07:24:13|0.001784
07:24:14|0.001784
07:24:15|0.0017842
07:24:15|0.0017842
07:24:17|0.001785
07:24:17|0.001785
07:24:18|0.001785
07:24:19|0.0017842
07:24:20|0.0017846
07:24:21|0.0017846
07:24:22|0.0017846
07:24:23|0.0017846
07:24:24|0.0017846
07:24:25|0.0017834
07:24:26|0.0017834
07:24:28|0.0017834
07:24:29|0.0017841
07:24:30|0.0017841
07:24:30|0.0017841
07:24:32|0.0017841
07:24:33|0.0017841
07:24:34|0.0017841
07:24:35|0.001784
07:24:36|0.001784
07:24:37|0.0017828
07:24:38|0.0017824
07:24:40|0.001783
07:24:40|0.0017835
07:24:42|0.0017835
07:24:42|0.0017829
07:24:43|0.0017847
07:24:45|0.0017847
07:24:46|0.0017847
07:24:48|0.0017844
07:24:49|0.0017844
07:24:49|0.0017844
07:24:50|0.0017844
07:24:51|0.0017844
07:24:52|0.0017844
07:24:54|0.0017844
07:24:54|0.0017844
07:24:55|0.0017844
07:24:56|0.0017844
07:24:57|0.0017844
07:24:59|0.0017844
07:25:00|0.0017844
07:25:01|0.0017844
07:25:01|0.0017851
07:25:03|0.0017851
07:25:04|0.0017848
07:25:04|0.0017837
07:25:06|0.0017842
07:25:07|0.0017842
07:25:07|0.0017842
07:25:08|0.0017842
07:25:10|0.0017842
07:25:10|0.0017842
07:25:12|0.0017842
07:25:13|0.0017842
07:25:14|0.0017843
07:25:15|0.0017843
07:25:15|0.0017843
07:25:17|0.0017855
07:25:17|0.001785
07:25:19|0.0017851
07:25:20|0.0017807
07:25:21|0.0017848
07:25:22|0.0017848
07:25:23|0.0017848
07:25:24|0.0017848
07:25:25|0.0017848
07:25:26|0.0017848
07:25:27|0.0017848
07:25:28|0.0017848
07:25:30|0.0017848
07:25:31|0.0017848
07:25:32|0.0017848
07:25:33|0.0017848
07:25:34|0.0017861
07:25:35|0.0017863
07:25:36|0.0017863
07:25:38|0.0017865
07:25:39|0.0017872
07:25:40|0.0017872
07:25:40|0.0017872
07:25:41|0.0017872
07:25:43|0.0017872
07:25:43|0.0017872
07:25:44|0.0017872
07:25:46|0.0017872
07:25:47|0.0017855
07:25:48|0.0017855
07:25:49|0.0017855
07:25:49|0.0017855
07:25:51|0.0017855
07:25:52|0.0017855
07:25:52|0.0017855
07:25:54|0.0017871
07:25:55|0.0017871
07:25:56|0.0017871
07:25:56|0.0017871
07:25:58|0.0017871
07:26:00|0.0017866
07:26:01|0.0017866
07:26:01|0.0017866
07:26:03|0.0017866
07:26:04|0.0017866
07:26:05|0.0017866
07:26:05|0.0017866
07:26:07|0.0017866
07:26:08|0.0017866
07:26:10|0.0017869
07:26:10|0.0017869
07:26:11|0.0017869
07:26:12|0.0017869
07:26:14|0.001787
07:26:14|0.0017879
07:26:15|0.0017875
07:26:16|0.0017875
07:26:19|0.0017875
07:26:20|0.0017875
07:26:21|0.0017879
07:26:23|0.0017879
07:26:24|0.0017879
07:26:25|0.0017879
07:26:25|0.0017879
07:26:26|0.0017879
07:26:28|0.0017873
07:26:29|0.0017873
07:26:30|0.001787
07:26:31|0.0017871
07:26:32|0.0017877
07:26:34|0.0017881
07:26:34|0.0017881
07:26:36|0.0017881
07:26:36|0.0017881
07:26:38|0.0017881
07:26:38|0.0017878
07:26:40|0.0017882
07:26:40|0.0017882
07:26:42|0.0017882
07:26:43|0.0017882
07:26:44|0.0017882
07:26:45|0.0017882
07:26:46|0.0017882
07:26:47|0.0017882
07:26:48|0.0017882
07:26:48|0.0017882
07:26:50|0.0017882
07:26:51|0.0017885
07:26:52|0.001788
07:26:53|0.001788
07:26:54|0.001788
07:26:55|0.0017878
07:26:56|0.0017877
07:26:57|0.0017877
07:26:57|0.0017878
07:26:59|0.0017879
07:26:59|0.0017879
07:27:01|0.001788
07:27:02|0.001788
07:27:03|0.001788
07:27:04|0.001788
07:27:05|0.001788
07:27:06|0.001788
07:27:07|0.0017886
07:27:08|0.0017886
07:27:09|0.0017886
07:27:10|0.0017891
07:27:11|0.0017891
07:27:12|0.0017896
07:27:13|0.0017904
07:27:14|0.0017898
07:27:15|0.001789
07:27:16|0.001789
07:27:17|0.001789
07:27:18|0.0017886
07:27:19|0.0017892
07:27:20|0.0017892
07:27:21|0.0017892
07:27:22|0.0017892
07:27:23|0.0017892
07:27:24|0.0017892
07:27:26|0.0017892
07:27:26|0.0017892
07:27:28|0.0017886
07:27:28|0.0017886
07:27:29|0.0017872
07:27:32|0.0017872
07:27:33|0.0017885
07:27:33|0.0017885
07:27:35|0.0017885
07:27:35|0.0017885
07:27:37|0.0017885
07:27:38|0.0017885
07:27:39|0.0017885
07:27:39|0.0017885
07:27:41|0.0017885
07:27:42|0.0017885
07:27:43|0.0017902
07:27:44|0.0017902
07:27:45|0.0017902
07:27:46|0.0017902
07:27:47|0.0017902
07:27:49|0.0017899
07:27:49|0.0017899
07:27:50|0.0017899
07:27:52|0.0017899
07:27:53|0.0017899
07:27:53|0.0017899
07:27:55|0.0017899
07:27:55|0.0017899
07:27:56|0.0017899
07:27:57|0.0017899
07:27:59|0.0017899
07:27:59|0.0017899
07:28:00|0.0017899
07:28:02|0.0017899
07:28:02|0.0017899
07:28:03|0.0017899
07:28:04|0.0017899
07:28:06|0.0017892
07:28:06|0.0017892
07:28:07|0.0017887
07:28:09|0.0017889
07:28:10|0.0017889
07:28:11|0.0017889
07:28:12|0.0017889
07:28:13|0.0017889
07:28:14|0.0017889
07:28:14|0.0017889
07:28:16|0.0017889
07:28:16|0.0017865
07:28:18|0.0017865
07:28:18|0.0017869
07:28:20|0.0017869
07:28:21|0.0017866
07:28:21|0.0017866
07:28:22|0.001787
07:28:23|0.0017867
07:28:25|0.0017867
07:28:25|0.0017867
07:28:26|0.0017867
07:28:28|0.0017867
07:28:28|0.0017867
07:28:29|0.0017867
07:28:30|0.0017867
07:28:31|0.0017855
07:28:33|0.0017855
07:28:35|0.0017855
07:28:36|0.0017855
07:28:36|0.0017855
07:28:37|0.0017855
07:28:39|0.0017855
07:28:39|0.0017855
07:28:40|0.0017855
07:28:42|0.0017855
07:28:43|0.0017855
07:28:43|0.0017855
07:28:45|0.0017855
07:28:45|0.0017855
07:28:47|0.0017855
07:28:47|0.0017869
07:28:49|0.0017869
07:28:50|0.0017869
07:28:51|0.0017869
07:28:51|0.0017869
07:28:52|0.0017869
07:28:53|0.0017869
07:28:55|0.0017869
07:28:56|0.0017869
07:28:57|0.0017878
07:28:57|0.0017878
07:28:59|0.0017878
07:29:00|0.0017878
07:29:01|0.0017878
07:29:02|0.0017878
07:29:03|0.0017878
07:29:04|0.0017878
07:29:04|0.0017874
07:29:06|0.0017874
07:29:07|0.0017874
07:29:08|0.0017867
07:29:09|0.0017867
07:29:09|0.0017867
07:29:11|0.001787
07:29:12|0.001787
07:29:13|0.0017866
07:29:14|0.0017866
07:29:15|0.0017854
07:29:15|0.0017854
07:29:17|0.0017854
07:29:18|0.0017854
07:29:18|0.0017854
07:29:20|0.0017851
07:29:21|0.0017851
07:29:21|0.0017853
07:29:23|0.0017853
07:29:23|0.0017853
07:29:24|0.0017853
07:29:26|0.0017853
07:29:26|0.0017853
07:29:27|0.0017853
07:29:29|0.0017847
07:29:29|0.0017849
07:29:31|0.0017849
07:29:32|0.0017849
07:29:32|0.0017849
07:29:34|0.0017849
07:29:35|0.0017849
07:29:36|0.0017849
07:29:37|0.0017849
07:29:39|0.0017849
07:29:41|0.0017858
07:29:42|0.0017858
07:29:42|0.0017873
07:29:43|0.0017872
07:29:44|0.0017872
07:29:46|0.0017872
07:29:47|0.0017872
07:29:48|0.0017872
07:29:49|0.0017872
07:29:50|0.0017872
07:29:50|0.0017872
07:29:51|0.0017872
07:29:52|0.0017867
07:29:53|0.0017867
07:29:54|0.0017867
07:29:56|0.0017867
07:29:57|0.0017867
07:29:59|0.0017867
07:29:59|0.0017867
07:30:00|0.0017867
07:30:01|0.0017867
07:30:02|0.0017856
07:30:03|0.0017856
07:30:05|0.0017849
07:30:06|0.0017849
07:30:06|0.0017849
07:30:07|0.0017849
07:30:08|0.0017852
07:30:09|0.0017852
07:30:10|0.0017852
07:30:11|0.0017852
07:30:12|0.0017852
07:30:13|0.0017852
07:30:14|0.0017852
07:30:16|0.0017852
07:30:16|0.0017852
07:30:18|0.0017852
07:30:18|0.0017852
07:30:20|0.0017844
07:30:20|0.0017843
07:30:21|0.001784
07:30:22|0.001784
07:30:23|0.0017838
07:30:24|0.0017837
07:30:26|0.0017836
07:30:26|0.0017836
07:30:27|0.0017836
07:30:28|0.0017836
07:30:29|0.0017832
07:30:30|0.0017832
07:30:31|0.0017832
07:30:32|0.0017829
07:30:34|0.0017829
07:30:36|0.0017829
07:30:37|0.001783
07:30:38|0.001783
07:30:39|0.001783
07:30:41|0.0017829
07:30:41|0.0017829
07:30:42|0.0017829
07:30:44|0.0017829
07:30:45|0.0017829
07:30:45|0.0017829
07:30:47|0.0017829
07:30:47|0.0017829
07:30:48|0.0017832
07:30:50|0.0017832
07:30:50|0.0017822
07:30:52|0.0017827
07:30:52|0.0017826
07:30:54|0.0017822
07:30:55|0.0017824
07:30:56|0.0017824
07:30:57|0.0017824
07:30:58|0.0017824
07:30:59|0.0017834
07:31:00|0.0017834
07:31:01|0.0017834
07:31:02|0.0017834
07:31:04|0.0017834
07:31:05|0.0017858
07:31:06|0.0017857
07:31:07|0.001786
07:31:08|0.0017859
07:31:09|0.0017859
07:31:10|0.0017859
07:31:11|0.0017836
07:31:12|0.0017836
07:31:13|0.0017836
07:31:14|0.0017836
07:31:15|0.0017836
07:31:16|0.0017836
07:31:17|0.0017836
07:31:18|0.0017836
07:31:19|0.0017836
07:31:20|0.0017836
07:31:21|0.0017836
07:31:23|0.0017836
07:31:23|0.0017836
07:31:24|0.0017836
07:31:25|0.0017836
07:31:26|0.0017836
07:31:27|0.0017828
07:31:29|0.0017828
07:31:29|0.0017828
07:31:30|0.0017828
07:31:31|0.0017828
07:31:32|0.0017827
07:31:33|0.0017827
07:31:35|0.0017826
07:31:36|0.0017813
07:31:38|0.0017826
07:31:38|0.0017826
07:31:40|0.0017826
07:31:41|0.0017815
07:31:41|0.0017815
07:31:43|0.0017808
07:31:44|0.0017806
07:31:45|0.0017805
07:31:46|0.0017801
07:31:47|0.0017788
07:31:48|0.0017792
07:31:49|0.0017792
07:31:50|0.0017789
07:31:51|0.0017791
07:31:52|0.0017791
07:31:53|0.0017777
07:31:54|0.0017772
07:31:55|0.0017729
07:31:56|0.0017734
07:31:57|0.0017716
07:31:58|0.0017709
07:31:59|0.0017717
07:32:00|0.001773
07:32:02|0.0017703
07:32:03|0.00177
07:32:03|0.0017701
07:32:05|0.0017701
07:32:05|0.0017713
07:32:06|0.001772
07:32:07|0.0017726
07:32:08|0.0017726
07:32:09|0.0017712
07:32:10|0.0017712
07:32:12|0.0017712
07:32:13|0.0017712
07:32:13|0.0017707
07:32:14|0.0017708
07:32:16|0.0017698
07:32:16|0.0017698
07:32:17|0.0017721
07:32:18|0.0017713
07:32:19|0.0017713
07:32:20|0.0017713
07:32:22|0.0017715
07:32:22|0.001772
07:32:24|0.0017723
07:32:24|0.0017727
07:32:26|0.0017728
07:32:27|0.0017728
07:32:27|0.001775
07:32:29|0.001775
07:32:29|0.0017741
07:32:31|0.0017741
07:32:31|0.0017741
07:32:32|0.0017748
07:32:34|0.0017752
07:32:34|0.0017752
07:32:36|0.0017716
07:32:37|0.0017716
07:32:39|0.0017716
07:32:39|0.0017758
07:32:41|0.001776
07:32:41|0.0017755
07:32:43|0.0017762
07:32:44|0.0017762
07:32:45|0.0017774
07:32:46|0.0017768
07:32:47|0.0017768
07:32:48|0.0017768
07:32:49|0.0017764
07:32:50|0.0017766
07:32:50|0.0017767
07:32:52|0.0017767
07:32:53|0.0017761
07:32:54|0.0017761
07:32:54|0.0017761
07:32:56|0.0017761
07:32:57|0.0017751
07:32:58|0.0017751
07:32:58|0.0017751
07:33:00|0.0017751
07:33:00|0.0017751
07:33:02|0.0017751
07:33:03|0.0017751
07:33:04|0.0017751
07:33:04|0.0017751
07:33:06|0.0017751
07:33:07|0.0017751
07:33:08|0.0017751
07:33:08|0.0017743
07:33:10|0.0017743
07:33:11|0.0017748
07:33:12|0.0017748
07:33:13|0.0017748
07:33:14|0.0017748
07:33:15|0.0017748
07:33:16|0.0017748
07:33:17|0.0017748
07:33:18|0.0017748
07:33:19|0.0017748
07:33:20|0.0017748
07:33:21|0.0017748
07:33:22|0.0017748
07:33:23|0.0017748
07:33:25|0.0017748
07:33:26|0.0017748
07:33:26|0.0017748
07:33:27|0.0017748
07:33:28|0.0017742
07:33:29|0.0017742
07:33:30|0.0017735
07:33:31|0.0017735
07:33:32|0.0017735
07:33:34|0.0017735
07:33:34|0.0017735
07:33:35|0.0017735
07:33:37|0.0017732
07:33:39|0.0017734
07:33:39|0.0017734
07:33:41|0.0017733
07:33:41|0.0017753
07:33:43|0.0017753
07:33:44|0.0017753
07:33:45|0.0017753
07:33:46|0.0017753
07:33:46|0.0017751
07:33:48|0.0017751
07:33:49|0.0017751
07:33:50|0.0017751
07:33:51|0.0017751
07:33:52|0.0017751
07:33:53|0.0017751
07:33:54|0.0017751
07:33:55|0.0017751
07:33:56|0.0017751
07:33:57|0.0017751
07:33:58|0.0017751
07:33:59|0.0017751
07:34:00|0.0017753
07:34:01|0.0017753
07:34:02|0.0017753
07:34:04|0.0017743
07:34:05|0.0017743
07:34:06|0.0017743
07:34:07|0.0017743
07:34:08|0.0017743
07:34:09|0.0017743
07:34:10|0.0017743
07:34:11|0.0017743
07:34:12|0.001774
07:34:13|0.001774
07:34:14|0.001774
07:34:15|0.0017745
07:34:16|0.0017745
07:34:17|0.0017745
07:34:18|0.0017745
07:34:19|0.0017745
07:34:20|0.0017745
07:34:21|0.0017745
07:34:22|0.0017745
07:34:23|0.0017745
07:34:24|0.0017745
07:34:25|0.0017745
07:34:26|0.001774
07:34:27|0.001774
07:34:28|0.0017738
07:34:29|0.0017738
07:34:30|0.0017738
07:34:31|0.0017738
07:34:32|0.0017738
07:34:33|0.0017738
07:34:34|0.0017738
07:34:35|0.0017738
07:34:36|0.0017738
07:34:38|0.0017714
07:34:39|0.0017714
07:34:40|0.0017714
07:34:42|0.0017714
07:34:43|0.0017714
07:34:44|0.0017714
07:34:45|0.001771
07:34:45|0.001771
07:34:47|0.0017707
07:34:48|0.0017708
07:34:49|0.0017715
07:34:50|0.0017715
07:34:51|0.00177
07:34:53|0.0017697
07:34:54|0.0017696
07:34:55|0.0017697
07:34:56|0.0017697
07:34:57|0.0017697
07:34:58|0.0017697
07:34:59|0.0017705
07:35:00|0.0017705
07:35:01|0.0017705
07:35:02|0.0017705
07:35:03|0.0017705
07:35:04|0.0017705
07:35:05|0.0017705
07:35:06|0.0017709
07:35:07|0.0017701
07:35:09|0.0017701
07:35:09|0.0017696
07:35:10|0.0017695
07:35:11|0.0017695
07:35:12|0.0017694
07:35:13|0.001769
07:35:14|0.0017693
07:35:15|0.001769
07:35:16|0.0017684
07:35:17|0.0017672
07:35:18|0.0017671
07:35:20|0.0017672
07:35:21|0.0017672
07:35:21|0.0017678
07:35:23|0.0017667
07:35:24|0.0017669
07:35:25|0.0017669
07:35:26|0.0017665
07:35:27|0.0017665
07:35:27|0.0017663
07:35:29|0.0017663
07:35:30|0.0017662
07:35:31|0.0017664
07:35:32|0.0017664
07:35:32|0.0017664
07:35:33|0.0017665
07:35:35|0.0017669
07:35:36|0.001767
07:35:37|0.001767
07:35:39|0.001767
07:35:40|0.001767
07:35:41|0.001767
07:35:41|0.001767
07:35:43|0.001767
07:35:43|0.001767
07:35:44|0.001767
07:35:45|0.001767
07:35:46|0.0017661
07:35:48|0.0017667
07:35:49|0.0017668
07:35:50|0.001766
07:35:51|0.001766
07:35:51|0.0017671
07:35:52|0.0017671
07:35:54|0.0017665
07:35:55|0.0017667
07:35:56|0.0017668
07:35:57|0.0017664
07:35:58|0.0017664
07:35:59|0.0017664
07:35:59|0.0017664
07:36:01|0.0017664
07:36:02|0.0017664
07:36:02|0.0017664
07:36:03|0.0017664
07:36:04|0.0017661
07:36:06|0.001766
07:36:07|0.001766
07:36:08|0.0017662
07:36:08|0.0017661
07:36:10|0.0017655
07:36:11|0.0017648
07:36:13|0.0017641
07:36:14|0.0017639
07:36:14|0.001764
07:36:16|0.0017644
07:36:18|0.0017639
07:36:18|0.0017639
07:36:20|0.001765
07:36:21|0.001765
07:36:21|0.001765
07:36:22|0.0017649
07:36:23|0.0017649
07:36:24|0.0017649
07:36:25|0.0017651
07:36:26|0.0017651
07:36:27|0.0017651
07:36:28|0.0017651
07:36:29|0.0017655
07:36:30|0.0017655
07:36:31|0.001766
07:36:33|0.001766
07:36:33|0.0017654
07:36:34|0.0017646
07:36:35|0.0017646
07:36:36|0.0017659
07:36:37|0.0017654
07:36:38|0.0017654
07:36:40|0.0017654
07:36:42|0.001766
07:36:43|0.001766
07:36:44|0.0017663
07:36:44|0.0017651
07:36:46|0.0017651
07:36:46|0.001766
07:36:48|0.0017658
07:36:49|0.0017653
07:36:50|0.0017653
07:36:51|0.0017666
07:36:52|0.0017663
07:36:53|0.001766
07:36:54|0.001766
07:36:55|0.001766
07:36:56|0.0017671
07:36:57|0.0017672
07:36:58|0.0017672
07:36:59|0.0017672
07:37:00|0.0017665
07:37:01|0.0017665
07:37:02|0.0017665
07:37:03|0.0017661
07:37:04|0.0017647
07:37:05|0.0017647
07:37:06|0.0017647
07:37:07|0.0017647
07:37:08|0.0017658
07:37:09|0.001766
07:37:10|0.0017652
07:37:11|0.001766
07:37:12|0.0017661
07:37:13|0.0017662
07:37:14|0.0017663
07:37:15|0.001766
07:37:16|0.0017686
07:37:17|0.0017688
07:37:18|0.0017682
07:37:19|0.0017682
07:37:20|0.0017682
07:37:21|0.0017682
07:37:22|0.0017677
07:37:23|0.0017667
07:37:24|0.0017664
07:37:25|0.0017663
07:37:26|0.0017657
07:37:27|0.0017662
07:37:28|0.0017665
07:37:29|0.0017665
07:37:30|0.0017665
07:37:31|0.0017668
07:37:32|0.0017668
07:37:33|0.0017671
07:37:34|0.0017671
07:37:35|0.0017671
07:37:36|0.0017674
07:37:37|0.0017674
07:37:38|0.0017674
07:37:39|0.0017674
07:37:40|0.0017674
07:37:41|0.0017672
07:37:42|0.0017672
07:37:43|0.0017672
07:37:45|0.0017672
07:37:45|0.0017672
07:37:47|0.0017672
07:37:48|0.0017672
07:37:48|0.0017672
07:37:49|0.0017672
07:37:51|0.0017672
07:37:52|0.0017672
07:37:53|0.0017672
07:37:53|0.0017671
07:37:55|0.0017671
07:37:56|0.0017672
07:37:57|0.0017672
07:37:58|0.0017672
07:37:59|0.0017672
07:38:00|0.0017672
07:38:01|0.0017672
07:38:02|0.001768
07:38:03|0.001768
07:38:04|0.0017677
07:38:05|0.0017677
07:38:06|0.0017665
07:38:07|0.0017665
07:38:08|0.0017665
07:38:09|0.0017665
07:38:10|0.0017655
07:38:12|0.001765
07:38:12|0.0017648
07:38:13|0.0017648
07:38:15|0.0017648
07:38:15|0.001765
07:38:16|0.001765
07:38:18|0.001765
07:38:19|0.001765
07:38:19|0.001765
07:38:21|0.001765
07:38:22|0.0017657
07:38:22|0.0017657
07:38:23|0.0017657
07:38:25|0.001765
07:38:26|0.001765
07:38:27|0.001765
07:38:28|0.0017655
07:38:29|0.0017655
07:38:30|0.0017655
07:38:31|0.0017655
07:38:32|0.0017655
07:38:33|0.0017664
07:38:35|0.0017669
07:38:35|0.0017669
07:38:36|0.0017669
07:38:37|0.0017669
07:38:38|0.0017669
07:38:40|0.0017659
07:38:41|0.0017671
07:38:43|0.0017679
07:38:43|0.0017686
07:38:45|0.0017682
07:38:45|0.0017682
07:38:47|0.0017682
07:38:48|0.0017687
07:38:49|0.0017687
07:38:51|0.0017687
07:38:51|0.0017682
07:38:53|0.0017682
07:38:53|0.0017682
07:38:54|0.0017687
07:38:56|0.0017705
07:38:57|0.0017698
07:38:57|0.0017698
07:38:58|0.0017698
07:38:59|0.001771
07:39:01|0.001771
07:39:02|0.0017708
07:39:03|0.0017711
07:39:05|0.0017717
07:39:06|0.0017718
07:39:07|0.0017718
07:39:08|0.0017718
07:39:09|0.0017718
07:39:09|0.0017718
07:39:10|0.0017747
07:39:11|0.0017721
07:39:12|0.0017721
07:39:13|0.0017721
07:39:14|0.0017721
07:39:16|0.0017725
07:39:16|0.0017718
07:39:18|0.0017718
07:39:19|0.0017718
07:39:20|0.0017718
07:39:21|0.0017718
07:39:22|0.0017725
07:39:22|0.0017724
07:39:23|0.0017724
07:39:24|0.0017724
07:39:25|0.001772
07:39:26|0.0017717
07:39:28|0.0017717
07:39:29|0.0017721
07:39:30|0.0017721
07:39:30|0.0017721
07:39:32|0.0017721
07:39:34|0.0017721
07:39:35|0.0017721
07:39:35|0.0017721
07:39:37|0.0017721
07:39:37|0.0017712
07:39:38|0.0017712
07:39:39|0.0017712
07:39:40|0.0017712
07:39:42|0.0017712
07:39:43|0.0017712
07:39:45|0.0017721
07:39:46|0.0017721
07:39:47|0.0017721
07:39:48|0.0017726
07:39:49|0.0017726
07:39:49|0.0017718
07:39:51|0.0017722
07:39:52|0.0017722
07:39:52|0.0017722
07:39:54|0.0017726
07:39:54|0.0017726
07:39:55|0.0017722
07:39:57|0.0017722
07:39:58|0.0017729
07:39:58|0.0017729
07:40:00|0.0017729
07:40:01|0.0017729
07:40:02|0.0017729
07:40:03|0.0017729
07:40:04|0.0017729
07:40:05|0.0017729
07:40:06|0.0017729
07:40:07|0.0017729
07:40:08|0.0017727
07:40:09|0.0017719
07:40:10|0.0017709
07:40:11|0.0017699
07:40:12|0.0017699
07:40:13|0.0017698
07:40:15|0.0017698
07:40:15|0.0017698
07:40:16|0.0017698
07:40:17|0.0017698
07:40:18|0.0017708
07:40:19|0.0017708
07:40:20|0.0017708
07:40:22|0.0017702
07:40:23|0.0017698
07:40:23|0.0017698
07:40:25|0.0017698
07:40:25|0.0017698
07:40:26|0.0017683
07:40:28|0.0017683
07:40:28|0.0017683
07:40:30|0.0017683
07:40:30|0.0017683
07:40:32|0.0017683
07:40:32|0.0017683
07:40:34|0.0017683
07:40:34|0.0017683
07:40:35|0.0017683
07:40:36|0.0017683
07:40:37|0.0017683
07:40:38|0.0017683
07:40:40|0.0017682
07:40:41|0.0017682
07:40:41|0.0017685
07:40:43|0.0017688
07:40:45|0.0017688
07:40:46|0.0017688
07:40:47|0.0017683
07:40:48|0.0017683
07:40:50|0.0017683
07:40:51|0.0017683
07:40:52|0.0017683
07:40:53|0.0017683
07:40:54|0.0017683
07:40:55|0.0017683
07:40:56|0.0017683
07:40:57|0.0017683
07:40:58|0.0017683
07:40:59|0.0017683
07:41:00|0.0017683
07:41:01|0.0017683
07:41:02|0.0017683
07:41:03|0.0017683
07:41:04|0.0017683
07:41:05|0.0017683
07:41:06|0.0017683
07:41:07|0.0017683
07:41:08|0.0017683
07:41:09|0.0017683
07:41:10|0.0017683
07:41:11|0.0017689
07:41:12|0.0017689
07:41:13|0.0017684
07:41:14|0.0017684
07:41:15|0.0017684
07:41:16|0.0017684
07:41:17|0.0017678
07:41:18|0.0017676
07:41:20|0.001768
07:41:21|0.0017679
07:41:21|0.0017681
07:41:22|0.0017683
07:41:24|0.0017678
07:41:25|0.0017688
07:41:26|0.0017688
07:41:27|0.0017688
07:41:28|0.0017688
07:41:29|0.0017688
07:41:30|0.0017688
07:41:31|0.0017688
07:41:32|0.0017688
07:41:33|0.001768
07:41:34|0.001768
07:41:35|0.0017679
07:41:36|0.0017673
07:41:37|0.0017676
07:41:38|0.0017676
07:41:40|0.0017679
07:41:40|0.0017679
07:41:41|0.0017679
07:41:42|0.0017679
07:41:44|0.0017681
07:41:45|0.0017681
07:41:47|0.0017681
07:41:48|0.0017681
07:41:48|0.0017681
07:41:50|0.0017681
07:41:51|0.0017681
07:41:52|0.0017673
07:41:53|0.0017673
07:41:54|0.0017673
07:41:55|0.0017673
07:41:57|0.0017673
07:41:58|0.0017673
07:41:59|0.0017673
07:42:00|0.0017673
07:42:01|0.0017673
07:42:02|0.0017686
07:42:03|0.0017685
07:42:04|0.0017685
07:42:05|0.0017685
07:42:06|0.0017685
07:42:08|0.0017685
07:42:09|0.0017685
07:42:10|0.0017687
07:42:10|0.0017687
07:42:12|0.0017687
07:42:12|0.0017687
07:42:13|0.0017692
07:42:15|0.0017692
07:42:16|0.0017692
07:42:17|0.0017692
07:42:17|0.0017684
07:42:19|0.0017684
07:42:19|0.0017684
07:42:20|0.0017684
07:42:22|0.0017697
07:42:23|0.0017697
07:42:24|0.0017704
07:42:25|0.0017701
07:42:26|0.0017701
07:42:27|0.0017702
07:42:28|0.0017702
07:42:29|0.0017702
07:42:30|0.0017702
07:42:31|0.0017702
07:42:32|0.0017702
07:42:33|0.0017709
07:42:34|0.0017709
07:42:35|0.0017709
07:42:36|0.001771
07:42:37|0.0017713
07:42:38|0.0017713
07:42:39|0.0017713
07:42:40|0.0017713
07:42:41|0.0017713
07:42:42|0.0017713
07:42:43|0.0017718
07:42:44|0.0017718
07:42:46|0.0017729
07:42:47|0.001772
07:42:48|0.001772
07:42:49|0.001772
07:42:50|0.001772
07:42:51|0.001772
07:42:52|0.001772
07:42:53|0.001772
07:42:54|0.001772
07:42:55|0.001772
07:42:56|0.001772
07:42:57|0.0017719
07:42:58|0.0017717
07:42:59|0.0017702
07:43:00|0.0017702
07:43:01|0.00177
07:43:02|0.00177
07:43:03|0.0017704
07:43:04|0.0017704
07:43:05|0.0017704
07:43:06|0.0017696
07:43:07|0.0017696
07:43:08|0.0017696
07:43:09|0.0017694
07:43:10|0.0017694
07:43:11|0.0017682
07:43:12|0.0017688
07:43:13|0.0017688
07:43:15|0.0017688
07:43:16|0.0017688
07:43:17|0.0017688
07:43:18|0.0017699
07:43:19|0.0017699
07:43:20|0.0017699
07:43:21|0.0017699
07:43:22|0.0017699
07:43:23|0.0017697
07:43:24|0.0017697
07:43:26|0.0017697
07:43:27|0.0017697
07:43:27|0.0017697
07:43:28|0.0017697
07:43:29|0.0017697
07:43:30|0.0017697
07:43:31|0.0017697
07:43:33|0.0017697
07:43:33|0.0017697
07:43:34|0.0017697
07:43:35|0.0017683
07:43:37|0.0017683
07:43:38|0.0017673
07:43:38|0.0017673
07:43:40|0.0017673
07:43:41|0.0017673
07:43:41|0.0017679
07:43:43|0.0017679
07:43:43|0.0017679
07:43:45|0.0017679
07:43:46|0.0017679
07:43:47|0.0017679
07:43:49|0.0017679
07:43:50|0.001768
07:43:52|0.001768
07:43:52|0.001768
07:43:53|0.001768
07:43:54|0.0017683
07:43:55|0.0017683
07:43:57|0.0017683
07:43:57|0.0017677
07:43:58|0.0017677
07:44:00|0.0017677
07:44:01|0.0017686
07:44:01|0.0017686
07:44:02|0.0017688
07:44:03|0.0017688
07:44:05|0.0017688
07:44:06|0.0017688
07:44:07|0.0017688
07:44:08|0.0017688
07:44:09|0.0017688
07:44:10|0.0017688
07:44:11|0.0017688
07:44:12|0.0017688
07:44:13|0.0017688
07:44:14|0.0017688
07:44:16|0.0017688
07:44:16|0.0017688
07:44:17|0.0017688
07:44:19|0.0017688
07:44:19|0.0017688
07:44:21|0.0017688
07:44:21|0.0017688
07:44:23|0.0017688
07:44:24|0.0017684
07:44:25|0.0017684
07:44:26|0.0017684
07:44:27|0.0017691
07:44:27|0.0017691
07:44:29|0.0017693
07:44:30|0.0017693
07:44:31|0.0017693
07:44:32|0.0017693
07:44:33|0.0017704
07:44:34|0.0017703
07:44:35|0.0017708
07:44:36|0.0017708
07:44:37|0.0017708
07:44:38|0.0017708
07:44:39|0.0017708
07:44:40|0.0017707
07:44:42|0.0017715
07:44:42|0.0017709
07:44:44|0.0017709
07:44:45|0.0017709
07:44:45|0.0017709
07:44:47|0.0017709
07:44:49|0.0017709
07:44:49|0.0017714
07:44:51|0.0017715
07:44:52|0.0017715
07:44:54|0.0017715
07:44:55|0.0017715
07:44:56|0.0017715
07:44:57|0.0017715
07:44:58|0.0017715
07:44:59|0.0017715
07:45:01|0.0017715
07:45:01|0.0017723
07:45:03|0.0017723
07:45:04|0.0017728
07:45:04|0.0017736
07:45:05|0.0017736
07:45:07|0.0017736
07:45:08|0.0017736
07:45:09|0.0017736
07:45:10|0.0017736
07:45:11|0.0017736
07:45:12|0.0017733
07:45:13|0.0017733
07:45:14|0.0017733
07:45:15|0.0017733
07:45:16|0.001774
07:45:17|0.001774
07:45:18|0.0017729
07:45:20|0.0017729
07:45:21|0.001771
07:45:21|0.0017715
07:45:23|0.0017723
07:45:23|0.0017723
07:45:25|0.0017709
07:45:26|0.0017709
07:45:26|0.0017709
07:45:28|0.001769
07:45:29|0.001769
07:45:30|0.001769
07:45:31|0.001769
07:45:32|0.001769
07:45:33|0.001769
07:45:34|0.0017712
07:45:35|0.0017712
07:45:36|0.0017712
07:45:37|0.0017712
07:45:38|0.0017717
07:45:39|0.0017717
07:45:39|0.0017723
07:45:41|0.0017724
07:45:42|0.0017724
07:45:43|0.0017724
07:45:44|0.0017724
07:45:45|0.0017724
07:45:45|0.0017724
07:45:47|0.0017732
07:45:49|0.0017732
07:45:50|0.0017742
07:45:50|0.0017742
07:45:52|0.0017737
07:45:54|0.0017737
07:45:54|0.0017737
07:45:55|0.0017737
07:45:56|0.0017737
07:45:58|0.0017737
07:45:59|0.0017737
07:46:00|0.0017737
07:46:02|0.0017732
07:46:02|0.0017732
07:46:04|0.0017732
07:46:05|0.0017732
07:46:06|0.0017732
07:46:07|0.0017732
07:46:08|0.0017732
07:46:09|0.0017732
07:46:10|0.0017732
07:46:11|0.0017732
07:46:12|0.0017732
07:46:12|0.0017712
07:46:14|0.0017704
07:46:15|0.0017704
07:46:16|0.0017704
07:46:17|0.0017704
07:46:17|0.0017704
07:46:19|0.0017704
07:46:20|0.0017704
07:46:20|0.0017711
07:46:22|0.0017711
07:46:22|0.0017711
07:46:24|0.0017708
07:46:25|0.0017708
07:46:26|0.0017708
07:46:26|0.00177
07:46:28|0.00177
07:46:28|0.00177
07:46:30|0.00177
07:46:31|0.00177
07:46:32|0.00177
07:46:33|0.00177
07:46:34|0.0017705
07:46:35|0.00177
07:46:36|0.00177
07:46:37|0.0017694
07:46:38|0.0017694
07:46:39|0.0017694
07:46:40|0.0017694
07:46:41|0.0017694
07:46:42|0.0017693
07:46:43|0.0017693
07:46:44|0.0017693
07:46:45|0.0017693
07:46:46|0.0017693
07:46:47|0.0017693
07:46:48|0.0017693
07:46:49|0.0017693
07:46:50|0.0017693
07:46:51|0.0017693
07:46:52|0.0017693
07:46:53|0.0017689
07:46:54|0.0017689
07:46:56|0.0017689
07:46:56|0.0017686
07:46:58|0.0017677
07:47:00|0.0017681
07:47:00|0.0017681
07:47:02|0.0017679
07:47:02|0.0017679
07:47:04|0.0017679
07:47:04|0.0017686
07:47:06|0.0017685
07:47:07|0.0017685
07:47:07|0.0017684
07:47:08|0.0017684
07:47:09|0.0017685
07:47:11|0.0017675
07:47:12|0.0017675
07:47:12|0.0017675
07:47:14|0.0017675
07:47:14|0.001768
07:47:15|0.0017685
07:47:16|0.0017685
07:47:18|0.0017685
07:47:19|0.0017685
07:47:20|0.0017681
07:47:20|0.0017681
07:47:22|0.0017681
07:47:22|0.0017684
07:47:23|0.0017684
07:47:24|0.0017684
07:47:25|0.0017684
07:47:27|0.0017684
07:47:27|0.0017684
07:47:28|0.0017684
07:47:30|0.0017684
07:47:31|0.0017684
07:47:32|0.0017684
07:47:34|0.0017684
07:47:34|0.0017684
07:47:35|0.0017684
07:47:36|0.0017684
07:47:38|0.0017683
07:47:39|0.0017683
07:47:39|0.0017683
07:47:40|0.0017683
07:47:42|0.0017682
07:47:43|0.0017682
07:47:43|0.0017682
07:47:44|0.0017682
07:47:46|0.0017682
07:47:47|0.0017682
07:47:47|0.0017682
07:47:50|0.0017682
07:47:50|0.0017682
07:47:53|0.0017682
07:47:54|0.0017682
07:47:55|0.0017682
07:47:56|0.0017682
07:47:57|0.0017676
07:47:59|0.0017676
07:48:00|0.0017676
07:48:01|0.0017673
07:48:01|0.0017664
07:48:03|0.0017668
07:48:04|0.0017668
07:48:05|0.0017666
07:48:06|0.0017666
07:48:07|0.0017666
07:48:08|0.0017667
07:48:09|0.0017667
07:48:10|0.0017667
07:48:11|0.0017667
07:48:12|0.0017665
07:48:13|0.0017662
07:48:15|0.0017662
07:48:15|0.001766
07:48:16|0.0017655
07:48:17|0.0017663
07:48:19|0.0017659
07:48:20|0.0017659
07:48:20|0.0017659
07:48:22|0.0017659
07:48:22|0.0017659
07:48:23|0.0017659
07:48:24|0.0017659
07:48:26|0.0017659
07:48:26|0.0017659
07:48:27|0.0017649
07:48:29|0.0017655
07:48:29|0.0017655
07:48:31|0.0017655
07:48:32|0.0017646
07:48:33|0.0017646
07:48:34|0.0017646
07:48:34|0.0017646
07:48:36|0.0017646
07:48:37|0.0017644
07:48:38|0.0017644
07:48:39|0.0017644
07:48:40|0.0017644
07:48:41|0.0017644
07:48:42|0.0017644
07:48:43|0.0017644
07:48:44|0.0017644
07:48:45|0.0017644
07:48:46|0.0017644
07:48:47|0.0017653
07:48:48|0.0017653
07:48:49|0.0017653
07:48:51|0.0017652
07:48:52|0.0017652
07:48:54|0.0017651
07:48:54|0.0017651
07:48:56|0.0017651
07:48:56|0.0017651
07:48:58|0.0017651
07:48:58|0.0017651
07:48:59|0.0017651
07:49:01|0.0017651
07:49:02|0.0017651
07:49:03|0.0017651
07:49:04|0.0017647
07:49:05|0.0017647
07:49:06|0.0017647
07:49:07|0.0017647
07:49:08|0.0017647
07:49:09|0.0017647
07:49:10|0.0017651
07:49:11|0.0017651
07:49:12|0.0017651
07:49:14|0.0017651
07:49:14|0.0017651
07:49:15|0.0017651
07:49:16|0.0017651
07:49:17|0.0017675
07:49:19|0.0017675
07:49:20|0.0017675
07:49:21|0.0017675
07:49:21|0.0017675
07:49:23|0.0017675
07:49:24|0.0017675
07:49:25|0.0017675
07:49:25|0.0017675
07:49:27|0.0017675
07:49:27|0.0017675
07:49:29|0.0017675
07:49:30|0.0017675
07:49:31|0.0017674
07:49:32|0.0017674
07:49:33|0.0017674
07:49:34|0.0017674
07:49:35|0.0017674
07:49:36|0.0017667
07:49:37|0.0017667
07:49:38|0.0017667
07:49:39|0.0017667
07:49:40|0.0017667
07:49:41|0.0017673
07:49:42|0.0017665
07:49:43|0.0017665
07:49:44|0.0017659
07:49:45|0.0017659
07:49:46|0.0017659
07:49:47|0.0017659
07:49:48|0.0017656
07:49:49|0.0017654
07:49:50|0.0017654
07:49:52|0.0017654
07:49:53|0.0017654
07:49:54|0.0017654
07:49:55|0.0017654
07:49:56|0.001765
07:49:57|0.001765
07:49:58|0.001765
07:49:59|0.001765
07:50:01|0.0017653
07:50:02|0.0017653
07:50:02|0.0017653
07:50:04|0.0017653
07:50:04|0.0017647
07:50:05|0.0017647
07:50:07|0.0017647
07:50:07|0.0017644
07:50:09|0.0017644
07:50:10|0.0017644
07:50:11|0.0017644
07:50:12|0.0017644
07:50:14|0.0017644
07:50:14|0.0017644
07:50:15|0.0017644
07:50:17|0.0017644
07:50:18|0.0017644
07:50:18|0.0017641
07:50:19|0.0017641
07:50:20|0.0017643
07:50:21|0.0017646
07:50:22|0.0017646
07:50:23|0.0017646
07:50:24|0.0017646
07:50:26|0.0017646
07:50:26|0.0017646
07:50:28|0.0017636
07:50:29|0.0017636
07:50:29|0.0017636
07:50:30|0.0017636
07:50:32|0.0017636
07:50:32|0.0017636
07:50:33|0.0017636
07:50:34|0.0017636
07:50:35|0.0017636
07:50:36|0.0017627
07:50:37|0.0017631
07:50:38|0.0017631
07:50:40|0.001763
07:50:40|0.001763
07:50:41|0.001763
07:50:42|0.0017615
07:50:43|0.0017618
07:50:44|0.0017623
07:50:45|0.0017614
07:50:46|0.0017613
07:50:48|0.0017617
07:50:48|0.0017618
07:50:49|0.0017627
07:50:51|0.0017627
07:50:51|0.0017618
07:50:53|0.0017618
07:50:54|0.0017621
07:50:55|0.0017624
07:50:57|0.0017624
07:50:57|0.0017624
07:50:59|0.0017624
07:51:00|0.0017624
07:51:01|0.0017624
07:51:03|0.0017624
07:51:03|0.001762
07:51:05|0.001762
07:51:05|0.001762
07:51:07|0.001762
07:51:07|0.001762
07:51:09|0.001762
07:51:10|0.001762
07:51:11|0.001762
07:51:12|0.0017609
07:51:13|0.0017605
07:51:13|0.0017607
07:51:15|0.0017585
07:51:16|0.0017591
07:51:17|0.0017595
07:51:18|0.0017595
07:51:19|0.0017599
07:51:20|0.0017594
07:51:21|0.0017584
07:51:22|0.0017591
07:51:24|0.0017586
07:51:25|0.0017586
07:51:26|0.0017586
07:51:26|0.0017586
07:51:27|0.0017578
07:51:28|0.0017578
07:51:29|0.0017578
07:51:30|0.0017578
07:51:31|0.0017581
07:51:32|0.0017578
07:51:33|0.0017578
07:51:34|0.0017578
07:51:35|0.0017578
07:51:36|0.0017578
07:51:37|0.0017594
07:51:38|0.0017594
07:51:39|0.0017594
07:51:40|0.0017612
07:51:41|0.0017612
07:51:42|0.0017612
07:51:43|0.0017612
07:51:44|0.0017612
07:51:45|0.0017612
07:51:46|0.0017612
07:51:47|0.0017624
07:51:48|0.0017624
07:51:49|0.0017624
07:51:51|0.0017643
07:51:51|0.0017638
07:51:53|0.0017638
07:51:55|0.0017648
07:51:55|0.0017648
07:51:57|0.0017648
07:51:58|0.0017648
07:51:59|0.0017641
07:52:00|0.0017641
07:52:01|0.0017641
07:52:02|0.0017641
07:52:03|0.0017641
07:52:04|0.0017641
07:52:06|0.0017641
07:52:07|0.0017628
07:52:08|0.0017628
07:52:08|0.0017628
07:52:10|0.0017641
07:52:11|0.0017641
07:52:11|0.0017641
07:52:12|0.0017641
07:52:14|0.0017641
07:52:15|0.0017635
07:52:15|0.0017635
07:52:17|0.0017635
07:52:17|0.0017635
07:52:19|0.0017635
07:52:20|0.0017635
07:52:20|0.0017635
07:52:22|0.0017628
07:52:22|0.0017628
07:52:24|0.0017628
07:52:25|0.0017628
07:52:26|0.0017628
07:52:27|0.0017628
07:52:28|0.0017623
07:52:29|0.0017623
07:52:29|0.0017623
07:52:31|0.0017623
07:52:32|0.0017628
07:52:33|0.0017628
07:52:34|0.0017628
07:52:35|0.0017628
07:52:36|0.0017628
07:52:36|0.0017628
07:52:38|0.0017625
07:52:39|0.0017628
07:52:40|0.0017628
07:52:40|0.0017628
07:52:42|0.0017628
07:52:42|0.0017628
07:52:43|0.0017622
07:52:44|0.0017622
07:52:45|0.0017622
07:52:47|0.0017622
07:52:48|0.0017622
07:52:49|0.0017623
07:52:50|0.0017623
07:52:51|0.0017623
07:52:52|0.0017623
07:52:53|0.0017623
07:52:55|0.0017623
07:52:56|0.0017623
07:52:58|0.0017623
07:52:58|0.0017623
07:53:00|0.0017623
07:53:02|0.0017624
07:53:03|0.0017612
07:53:04|0.0017612
07:53:05|0.0017612
07:53:05|0.0017612
07:53:07|0.0017598
07:53:08|0.0017598
07:53:09|0.0017598
07:53:11|0.0017598
07:53:12|0.0017598
07:53:13|0.0017598
07:53:13|0.0017598
07:53:14|0.0017598
07:53:16|0.0017598
07:53:16|0.0017598
07:53:17|0.0017598
07:53:18|0.0017598
07:53:19|0.0017593
07:53:21|0.0017593
07:53:21|0.0017593
07:53:22|0.0017593
07:53:24|0.0017593
07:53:24|0.0017585
07:53:25|0.0017585
07:53:26|0.0017583
07:53:28|0.0017575
07:53:29|0.0017574
07:53:30|0.0017572
07:53:31|0.0017572
07:53:32|0.0017572
07:53:33|0.0017572
07:53:34|0.0017572
07:53:35|0.0017572
07:53:36|0.0017572
07:53:37|0.0017572
07:53:38|0.0017572
07:53:39|0.0017579
07:53:41|0.0017579
07:53:42|0.0017581
07:53:43|0.0017578
07:53:44|0.0017578
07:53:45|0.0017585
07:53:45|0.0017585
07:53:47|0.0017585
07:53:47|0.0017585
07:53:48|0.0017588
07:53:49|0.0017589
07:53:50|0.0017602
07:53:51|0.00176
07:53:52|0.0017591
07:53:53|0.0017591
07:53:55|0.0017604
07:53:56|0.0017604
07:53:58|0.0017628
07:53:59|0.0017628
07:54:00|0.0017628
07:54:00|0.0017628
07:54:02|0.0017628
07:54:03|0.0017628
07:54:04|0.0017605
07:54:05|0.0017605
07:54:06|0.0017605
07:54:07|0.0017605
07:54:08|0.0017605
07:54:10|0.0017611
07:54:11|0.0017611
07:54:12|0.0017611
07:54:12|0.0017611
07:54:14|0.0017611
07:54:15|0.0017611
07:54:16|0.0017611
07:54:17|0.0017615
07:54:18|0.0017615
07:54:19|0.0017615
07:54:20|0.0017615
07:54:20|0.0017615
07:54:22|0.0017615
07:54:23|0.0017615
07:54:24|0.0017615
07:54:25|0.0017615
07:54:26|0.0017615
07:54:27|0.0017615
07:54:28|0.0017615
07:54:28|0.0017615
07:54:30|0.0017615
07:54:31|0.0017615
07:54:32|0.0017615
07:54:33|0.0017615
07:54:34|0.0017615
07:54:35|0.0017607
07:54:36|0.0017607
07:54:37|0.0017607
07:54:38|0.0017607
07:54:39|0.0017619
07:54:40|0.0017619
07:54:41|0.0017619
07:54:42|0.0017619
07:54:43|0.0017609
07:54:44|0.0017609
07:54:45|0.0017609
07:54:46|0.0017609
07:54:47|0.0017609
07:54:48|0.0017609
07:54:49|0.0017609
07:54:50|0.0017609
07:54:51|0.0017609
07:54:52|0.0017609
07:54:53|0.0017609
07:54:54|0.0017609
07:54:55|0.0017604
07:54:57|0.0017604
07:54:58|0.0017604
07:55:00|0.001761
07:55:01|0.001761
07:55:02|0.001761
07:55:03|0.001761
07:55:03|0.001761
07:55:05|0.001761
07:55:06|0.001761
07:55:08|0.001761
07:55:08|0.001761
07:55:09|0.001761
07:55:11|0.001761
07:55:11|0.001761
07:55:13|0.001761
07:55:13|0.001761
07:55:14|0.001761
07:55:15|0.001761
07:55:16|0.001761
07:55:17|0.0017603
07:55:18|0.0017603
07:55:19|0.0017603
07:55:21|0.0017603
07:55:21|0.0017603
07:55:23|0.0017599
07:55:24|0.0017591
07:55:24|0.0017591
07:55:26|0.0017591
07:55:26|0.0017591
07:55:28|0.0017591
07:55:29|0.0017599
07:55:30|0.0017599
07:55:31|0.0017599
07:55:32|0.0017599
07:55:33|0.0017596
07:55:34|0.0017597
07:55:34|0.0017597
07:55:36|0.0017597
07:55:37|0.0017597
07:55:38|0.0017597
07:55:38|0.0017597
07:55:40|0.0017597
07:55:41|0.0017597
07:55:42|0.0017605
07:55:42|0.0017605
07:55:43|0.0017605
07:55:45|0.001761
07:55:46|0.001761
07:55:47|0.001761
07:55:48|0.001761
07:55:49|0.001761
07:55:50|0.001761
07:55:51|0.001761
07:55:52|0.001761
07:55:53|0.001761
07:55:54|0.0017603
07:55:55|0.0017595
07:55:56|0.0017595
07:55:58|0.0017595
07:55:59|0.0017595
07:56:00|0.0017595
07:56:01|0.0017595
07:56:02|0.0017597
07:56:03|0.0017597
07:56:04|0.0017597
07:56:05|0.0017597
07:56:06|0.0017584
07:56:08|0.0017592
07:56:09|0.0017586
07:56:09|0.0017599
07:56:10|0.0017599
07:56:11|0.0017599
07:56:13|0.001759
07:56:14|0.0017589
07:56:14|0.0017589
07:56:15|0.001759
07:56:17|0.001759
07:56:17|0.001759
07:56:18|0.001759
07:56:20|0.001759
07:56:20|0.001759
07:56:21|0.001759
07:56:22|0.001759
07:56:23|0.001759
07:56:25|0.0017579
07:56:25|0.0017579
07:56:26|0.0017567
07:56:28|0.0017567
07:56:29|0.0017567
07:56:29|0.0017567
07:56:30|0.0017567
07:56:31|0.0017567
07:56:33|0.0017567
07:56:33|0.0017567
07:56:34|0.0017567
07:56:36|0.0017567
07:56:36|0.0017567
07:56:38|0.0017564
07:56:38|0.001756
07:56:39|0.0017563
07:56:40|0.0017557
07:56:41|0.0017557
07:56:42|0.0017557
07:56:43|0.0017557
07:56:44|0.0017561
07:56:45|0.0017561
07:56:47|0.0017557
07:56:47|0.001755
07:56:49|0.0017552
07:56:49|0.001754
07:56:51|0.0017545
07:56:51|0.0017537
07:56:52|0.0017532
07:56:53|0.0017533
07:56:55|0.0017533
07:56:55|0.0017532
07:56:56|0.0017524
07:56:58|0.0017524
07:56:59|0.001753
07:57:00|0.001753
07:57:01|0.001753
07:57:02|0.001753
07:57:03|0.0017548
07:57:05|0.0017548
07:57:06|0.0017548
07:57:08|0.0017548
07:57:09|0.0017548
07:57:10|0.0017557
07:57:11|0.0017557
07:57:12|0.0017557
07:57:12|0.0017557
07:57:13|0.0017558
07:57:14|0.0017559
07:57:15|0.0017559
07:57:17|0.0017559
07:57:18|0.0017559
07:57:18|0.0017559
07:57:19|0.0017559
07:57:20|0.0017566
07:57:22|0.0017566
07:57:23|0.0017566
07:57:24|0.0017566
07:57:24|0.0017566
07:57:26|0.0017566
07:57:27|0.0017566
07:57:28|0.0017566
07:57:29|0.0017566
07:57:30|0.0017566
07:57:31|0.0017566
07:57:32|0.0017566
07:57:33|0.0017566
07:57:34|0.0017566
07:57:35|0.0017566
07:57:36|0.0017566
07:57:37|0.0017572
07:57:38|0.0017572
07:57:39|0.0017584
07:57:40|0.0017572
07:57:41|0.0017586
07:57:42|0.0017586
07:57:43|0.0017586
07:57:44|0.0017586
07:57:45|0.0017586
07:57:46|0.0017586
07:57:47|0.0017586
07:57:48|0.0017586
07:57:49|0.0017586
07:57:50|0.0017586
07:57:51|0.0017586
07:57:52|0.0017586
07:57:53|0.0017586
07:57:54|0.0017586
07:57:55|0.0017586
07:57:56|0.0017586
07:57:57|0.0017565
07:57:58|0.0017565
07:58:00|0.0017565
07:58:01|0.0017572
07:58:02|0.0017572
07:58:03|0.0017572
07:58:04|0.0017572
07:58:05|0.0017572
07:58:07|0.0017572
07:58:08|0.0017572
07:58:09|0.0017572
07:58:10|0.0017572
07:58:11|0.0017572
07:58:12|0.0017572
07:58:13|0.0017572
07:58:13|0.0017572
07:58:14|0.0017572
07:58:16|0.001758
07:58:17|0.001758
07:58:18|0.001758
07:58:19|0.0017575
07:58:20|0.0017575
07:58:20|0.0017589
07:58:21|0.0017589
07:58:22|0.0017589
07:58:24|0.0017589
07:58:25|0.0017589
07:58:26|0.0017587
07:58:27|0.0017587
07:58:28|0.0017587
07:58:29|0.0017587
07:58:30|0.0017586
07:58:30|0.0017586
07:58:33|0.0017586
07:58:34|0.0017584
07:58:35|0.0017584
07:58:35|0.0017584
07:58:37|0.0017584
07:58:37|0.0017584
07:58:39|0.0017584
07:58:39|0.0017584
07:58:40|0.0017584
07:58:41|0.0017584
07:58:42|0.0017584
07:58:43|0.0017568
07:58:44|0.0017568
07:58:45|0.0017568
07:58:46|0.0017568
07:58:48|0.0017568
07:58:48|0.0017568
07:58:49|0.0017568
07:58:50|0.0017568
07:58:52|0.0017568
07:58:52|0.001756
07:58:53|0.0017554
07:58:54|0.0017554
07:58:55|0.0017554
07:58:56|0.0017554
07:58:57|0.0017554
07:58:58|0.0017554
07:59:01|0.0017554
07:59:01|0.0017554
07:59:02|0.0017554
07:59:03|0.0017553
07:59:05|0.0017553
07:59:05|0.0017553
07:59:06|0.0017555
07:59:07|0.0017555
07:59:08|0.0017555
07:59:10|0.0017559
07:59:10|0.0017564
07:59:12|0.0017571
07:59:13|0.0017571
07:59:13|0.0017571
07:59:15|0.0017571
07:59:15|0.0017541
07:59:17|0.0017546
07:59:18|0.0017546
07:59:20|0.0017546
07:59:20|0.0017546
07:59:21|0.0017543
07:59:23|0.0017543
07:59:23|0.0017543
07:59:24|0.0017543
07:59:26|0.0017543
07:59:26|0.0017543
07:59:27|0.0017536
07:59:29|0.0017536
07:59:30|0.0017536
07:59:30|0.0017533
07:59:31|0.0017533
07:59:33|0.0017533
07:59:33|0.0017533
07:59:35|0.0017534
07:59:35|0.0017534
07:59:36|0.0017534
07:59:37|0.0017534
07:59:38|0.0017542
07:59:39|0.0017531
07:59:41|0.0017536
07:59:41|0.0017535
07:59:43|0.0017535
07:59:43|0.0017535
07:59:44|0.0017535
07:59:45|0.0017535
07:59:46|0.0017535
07:59:47|0.0017535
07:59:49|0.0017535
07:59:50|0.0017543
07:59:51|0.0017543
07:59:52|0.0017543
07:59:53|0.0017546
07:59:54|0.0017546
07:59:55|0.0017546
07:59:55|0.0017546
07:59:57|0.0017546
07:59:58|0.0017546
07:59:58|0.0017546
07:59:59|0.0017546
08:00:02|0.001754
08:00:03|0.001754
08:00:04|0.001754
08:00:05|0.001754
08:00:06|0.0017537
08:00:07|0.0017537
08:00:09|0.0017542
08:00:09|0.0017547
08:00:11|0.0017553
08:00:11|0.0017551
08:00:12|0.0017563
08:00:14|0.0017563
08:00:14|0.0017567
08:00:16|0.0017567
08:00:16|0.0017563
08:00:17|0.0017566
08:00:19|0.0017559
08:00:19|0.0017567
08:00:20|0.0017564
08:00:22|0.001757
08:00:22|0.0017562
08:00:24|0.0017562
08:00:25|0.0017562
08:00:26|0.0017562
08:00:26|0.0017562
08:00:27|0.0017564
08:00:29|0.0017563
08:00:30|0.0017563
08:00:31|0.001758
08:00:31|0.001758
08:00:33|0.001759
08:00:33|0.001759
08:00:34|0.0017597
08:00:36|0.0017596
08:00:37|0.001759
08:00:37|0.0017583
08:00:38|0.0017583
08:00:39|0.0017583
08:00:40|0.0017583
08:00:42|0.0017583
08:00:42|0.0017583
08:00:43|0.0017583
08:00:44|0.0017591
08:00:46|0.0017593
08:00:47|0.0017593
08:00:48|0.0017591
08:00:49|0.0017591
08:00:50|0.0017591
08:00:51|0.0017591
08:00:53|0.0017591
08:00:53|0.0017597
08:00:55|0.0017597
08:00:56|0.0017597
08:00:56|0.0017597
08:00:58|0.0017597
08:00:59|0.0017601
08:01:00|0.0017599
08:01:01|0.0017601
08:01:03|0.0017596
08:01:04|0.0017596
08:01:05|0.0017596
08:01:07|0.0017607
08:01:08|0.0017607
08:01:09|0.0017607
08:01:10|0.0017607
08:01:11|0.0017607
08:01:11|0.001761
08:01:14|0.0017602
08:01:15|0.0017602
08:01:16|0.0017605
08:01:17|0.0017605
08:01:18|0.0017604
08:01:18|0.0017604
08:01:20|0.0017604
08:01:20|0.0017604
08:01:21|0.0017604
08:01:22|0.0017604
08:01:23|0.0017604
08:01:25|0.0017604
08:01:25|0.0017607
08:01:26|0.0017607
08:01:27|0.0017607
08:01:28|0.0017607
08:01:29|0.0017607
08:01:31|0.0017607
08:01:31|0.0017607
08:01:33|0.0017607
08:01:33|0.0017607
08:01:34|0.0017607
08:01:36|0.0017607
08:01:36|0.0017607
08:01:37|0.0017607
08:01:38|0.0017607
08:01:40|0.0017607
08:01:40|0.0017607
08:01:41|0.0017614
08:01:43|0.0017608
08:01:44|0.0017605
08:01:44|0.001761
08:01:45|0.001761
08:01:47|0.001761
08:01:47|0.001761
08:01:48|0.001761
08:01:49|0.001761
08:01:50|0.001761
08:01:51|0.0017606
08:01:52|0.0017605
08:01:53|0.0017605
08:01:54|0.0017605
08:01:55|0.0017605
08:01:56|0.0017605
08:01:58|0.0017605
08:01:58|0.0017604
08:02:00|0.0017606
08:02:01|0.0017597
08:02:01|0.0017601
08:02:03|0.0017603
08:02:05|0.0017603
08:02:06|0.001759
08:02:07|0.001759
08:02:09|0.0017593
08:02:10|0.0017589
08:02:11|0.0017589
08:02:12|0.0017588
08:02:12|0.0017587
08:02:14|0.0017586
08:02:15|0.0017586
08:02:16|0.0017595
08:02:17|0.0017595
08:02:18|0.0017599
08:02:20|0.0017602
08:02:20|0.0017614
08:02:21|0.001761
08:02:22|0.001761
08:02:24|0.0017612
08:02:24|0.0017612
08:02:26|0.0017612
08:02:27|0.0017612
08:02:28|0.0017612
08:02:29|0.0017601
08:02:29|0.0017612
08:02:31|0.0017612
08:02:32|0.0017612
08:02:32|0.0017612
08:02:34|0.0017612
08:02:35|0.0017612
08:02:37|0.0017612
08:02:37|0.0017612
08:02:38|0.0017614
08:02:39|0.0017611
08:02:40|0.0017611
08:02:41|0.0017611
08:02:42|0.0017604
08:02:44|0.0017604
08:02:44|0.0017604
08:02:45|0.0017604
08:02:46|0.0017604
08:02:47|0.0017602
08:02:48|0.0017602
08:02:49|0.0017602
08:02:50|0.0017602
08:02:51|0.0017602
08:02:52|0.0017603
08:02:53|0.0017603
08:02:54|0.0017603
08:02:55|0.0017603
08:02:56|0.0017603
08:02:57|0.0017603
08:02:59|0.0017603
08:02:59|0.0017603
08:03:00|0.0017603
08:03:01|0.0017603
08:03:02|0.0017603
08:03:04|0.0017612
08:03:05|0.0017612
08:03:06|0.0017612
08:03:07|0.0017606
08:03:08|0.0017606
08:03:10|0.0017605
08:03:11|0.0017601
08:03:11|0.0017601
08:03:12|0.0017601
08:03:14|0.0017601
08:03:15|0.00176
08:03:15|0.00176
08:03:17|0.0017607
08:03:18|0.0017607
08:03:18|0.0017607
08:03:20|0.0017607
08:03:21|0.0017613
08:03:22|0.0017607
08:03:22|0.0017607
08:03:23|0.0017607
08:03:24|0.0017604
08:03:25|0.0017605
08:03:27|0.0017605
08:03:27|0.0017605
08:03:28|0.0017605
08:03:30|0.0017619
08:03:31|0.0017619
08:03:31|0.0017613
08:03:33|0.0017614
08:03:33|0.0017614
08:03:34|0.0017618
08:03:35|0.0017618
08:03:36|0.0017618
08:03:38|0.0017622
08:03:39|0.0017622
08:03:39|0.0017622
08:03:40|0.001762
08:03:42|0.001762
08:03:42|0.001762
08:03:43|0.001762
08:03:50|0.001763
08:03:51|0.001763
08:03:51|0.0017633
08:03:52|0.0017633
08:03:54|0.0017634
08:03:54|0.0017634
08:03:55|0.0017634
08:03:56|0.0017642
08:03:57|0.0017637
08:03:58|0.0017644
08:03:59|0.0017644
08:04:01|0.0017643
08:04:01|0.0017641
08:04:02|0.0017641
08:04:03|0.0017633
08:04:05|0.001764
08:04:06|0.0017633
08:04:07|0.0017629
08:04:08|0.0017622
08:04:08|0.0017621
08:04:10|0.0017619
08:04:11|0.0017612
08:04:12|0.0017612
08:04:13|0.0017614
08:04:14|0.0017614
08:04:15|0.0017619
08:04:15|0.0017635
08:04:17|0.0017635
08:04:18|0.0017636
08:04:19|0.0017636
08:04:20|0.0017636
08:04:21|0.0017636
08:04:22|0.0017636
08:04:23|0.0017636
08:04:24|0.0017636
08:04:25|0.0017636
08:04:26|0.0017639
08:04:27|0.0017639
08:04:28|0.0017639
08:04:29|0.001763
08:04:30|0.001763
08:04:32|0.0017634
08:04:33|0.0017634
08:04:33|0.0017636
08:04:35|0.0017636
08:04:35|0.0017636
08:04:37|0.0017631
08:04:37|0.0017631
08:04:39|0.0017631
08:04:39|0.0017631
08:04:40|0.0017631
08:04:42|0.0017631
08:04:42|0.0017644
08:04:44|0.0017644
08:04:45|0.0017644
08:04:46|0.0017645
08:04:47|0.0017643
08:04:48|0.0017643
08:04:49|0.0017643
08:04:50|0.0017643
08:04:51|0.0017634
08:04:53|0.0017634
08:04:53|0.0017633
08:04:55|0.0017627
08:04:55|0.0017627
08:04:56|0.0017627
08:04:57|0.0017627
08:04:58|0.0017623
08:04:59|0.0017623
08:05:01|0.0017623
08:05:01|0.0017623
08:05:02|0.0017623
08:05:03|0.0017623
08:05:05|0.0017623
08:05:06|0.0017636
08:05:08|0.0017636
08:05:09|0.0017633
08:05:10|0.0017633
08:05:11|0.0017633
08:05:12|0.0017631
08:05:13|0.0017631
08:05:13|0.0017624
08:05:15|0.0017624
08:05:16|0.0017624
08:05:17|0.0017624
08:05:18|0.0017624
08:05:19|0.0017624
08:05:21|0.0017624
08:05:21|0.0017619
08:05:22|0.0017619
08:05:24|0.0017619
08:05:24|0.0017617
08:05:25|0.0017618
08:05:27|0.0017618
08:05:27|0.0017608
08:05:28|0.001761
08:05:29|0.001761
08:05:30|0.0017611
08:05:32|0.0017613
08:05:32|0.0017612
08:05:33|0.0017612
08:05:34|0.001761
08:05:35|0.001761
08:05:37|0.001761
08:05:38|0.00176
08:05:39|0.00176
08:05:40|0.00176
08:05:40|0.00176
08:05:41|0.00176
08:05:42|0.0017608
08:05:44|0.0017608
08:05:45|0.0017608
08:05:45|0.0017608
08:05:47|0.0017608
08:05:48|0.0017608
08:05:49|0.0017608
08:05:50|0.001762
08:05:50|0.001762
08:05:52|0.001762
08:05:53|0.001762
08:05:54|0.001762
08:05:54|0.001762
08:05:56|0.0017621
08:05:57|0.0017621
08:05:57|0.0017621
08:05:59|0.0017621
08:05:59|0.0017621
08:06:01|0.0017628
08:06:02|0.0017629
08:06:03|0.0017629
08:06:04|0.0017628
08:06:05|0.0017634
08:06:05|0.0017634
08:06:08|0.0017634
08:06:09|0.0017635
08:06:10|0.0017635
08:06:11|0.0017635
08:06:11|0.0017635
08:06:13|0.0017635
08:06:14|0.00176
08:06:15|0.0017585
08:06:16|0.00176
08:06:17|0.00176
08:06:18|0.00176
08:06:19|0.0017597
08:06:20|0.0017597
08:06:21|0.0017597
08:06:22|0.0017597
08:06:23|0.0017597
08:06:24|0.0017597
08:06:25|0.0017597
08:06:26|0.0017597
08:06:27|0.0017595
08:06:28|0.0017583
08:06:29|0.0017581
08:06:30|0.0017581
08:06:31|0.0017581
08:06:32|0.0017572
08:06:33|0.0017565
08:06:34|0.0017565
08:06:35|0.001756
08:06:36|0.0017559
08:06:37|0.0017548
08:06:38|0.0017552
08:06:39|0.0017552
08:06:40|0.0017546
08:06:41|0.0017539
08:06:43|0.001754
08:06:43|0.0017545
08:06:44|0.0017551
08:06:45|0.0017551
08:06:47|0.0017565
08:06:47|0.0017564
08:06:48|0.0017564
08:06:49|0.0017564
08:06:50|0.0017564
08:06:52|0.0017564
08:06:52|0.001757
08:06:53|0.001757
08:06:54|0.0017562
08:06:55|0.0017562
08:06:57|0.0017562
08:06:57|0.0017562
08:06:59|0.0017562
08:07:00|0.0017562
08:07:00|0.0017562
08:07:01|0.0017562
08:07:02|0.0017562
08:07:03|0.0017562
08:07:04|0.0017562
08:07:05|0.0017568
08:07:06|0.0017568
08:07:08|0.0017565
08:07:10|0.0017566
08:07:10|0.0017566
08:07:12|0.0017566
08:07:13|0.0017557
08:07:13|0.0017557
08:07:15|0.0017557
08:07:16|0.0017558
08:07:17|0.0017562
08:07:18|0.0017563
08:07:19|0.0017563
08:07:20|0.0017563
08:07:22|0.0017563
08:07:23|0.0017563
08:07:23|0.0017562
08:07:24|0.0017562
08:07:26|0.0017562
08:07:26|0.0017567
08:07:28|0.0017567
08:07:29|0.0017567
08:07:30|0.0017567
08:07:31|0.0017567
08:07:32|0.0017567
08:07:32|0.0017568
08:07:33|0.0017568
08:07:34|0.0017573
08:07:35|0.0017574
08:07:37|0.0017574
08:07:37|0.0017574
08:07:39|0.0017574
08:07:39|0.0017574
08:07:40|0.0017574
08:07:42|0.0017574
08:07:43|0.0017574
08:07:44|0.0017588
08:07:45|0.0017577
08:07:46|0.0017577
08:07:47|0.0017577
08:07:48|0.0017577
08:07:49|0.0017582
08:07:51|0.0017582
08:07:51|0.0017582
08:07:52|0.0017582
08:07:54|0.0017582
08:07:54|0.0017582
08:07:55|0.0017582
08:07:56|0.0017582
08:07:57|0.0017582
08:07:58|0.0017582
08:07:59|0.0017582
08:08:00|0.0017582
08:08:02|0.0017582
08:08:02|0.0017582
08:08:04|0.0017569
08:08:04|0.0017569
08:08:05|0.0017569
08:08:07|0.0017565
08:08:07|0.0017565
08:08:09|0.0017573
08:08:11|0.0017573
08:08:11|0.0017573
08:08:12|0.0017569
08:08:13|0.0017568
08:08:14|0.0017568
08:08:15|0.0017568
08:08:17|0.0017568
08:08:18|0.0017568
08:08:19|0.0017568
08:08:20|0.0017568
08:08:21|0.0017568
08:08:22|0.0017568
08:08:23|0.001757
08:08:24|0.001757
08:08:25|0.001757
08:08:26|0.001757
08:08:27|0.001757
08:08:28|0.001757
08:08:29|0.001757
08:08:30|0.001757
08:08:31|0.001757
08:08:32|0.001757
08:08:33|0.001757
08:08:34|0.001757
08:08:35|0.001757
08:08:36|0.001757
08:08:37|0.001757
08:08:38|0.0017562
08:08:39|0.0017562
08:08:40|0.0017562
08:08:41|0.0017569
08:08:42|0.001757
08:08:43|0.0017557
08:08:44|0.0017557
08:08:45|0.0017557
08:08:46|0.0017557
08:08:47|0.0017557
08:08:48|0.0017557
08:08:49|0.0017557
08:08:50|0.0017557
08:08:51|0.0017557
08:08:53|0.0017557
08:08:53|0.0017557
08:08:54|0.0017557
08:08:55|0.0017557
08:08:56|0.0017557
08:08:57|0.0017557
08:08:58|0.0017559
08:08:59|0.0017559
08:09:00|0.0017559
08:09:01|0.0017559
08:09:02|0.0017559
08:09:03|0.0017559
08:09:04|0.0017553
08:09:06|0.0017553
08:09:07|0.0017566
08:09:07|0.0017578
08:09:09|0.0017578
08:09:09|0.0017578
08:09:12|0.0017577
08:09:12|0.0017577
08:09:14|0.0017572
08:09:15|0.001758
08:09:16|0.001758
08:09:16|0.0017584
08:09:18|0.0017584
08:09:19|0.0017582
08:09:20|0.0017582
08:09:22|0.0017582
08:09:23|0.001758
08:09:24|0.0017567
08:09:25|0.0017567
08:09:25|0.0017567
08:09:27|0.0017567
08:09:28|0.0017567
08:09:28|0.0017576
08:09:30|0.0017576
08:09:31|0.0017576
08:09:32|0.0017575
08:09:33|0.0017577
08:09:34|0.0017577
08:09:34|0.0017577
08:09:36|0.0017577
08:09:36|0.0017577
08:09:37|0.0017577
08:09:38|0.0017577
08:09:39|0.0017577
08:09:41|0.0017577
08:09:42|0.0017577
08:09:43|0.0017577
08:09:44|0.0017577
08:09:45|0.001758
08:09:46|0.001758
08:09:47|0.001758
08:09:48|0.001758
08:09:49|0.001758
08:09:50|0.0017578
08:09:51|0.0017586
08:09:52|0.0017586
08:09:53|0.0017586
08:09:54|0.0017588
08:09:55|0.0017588
08:09:57|0.0017585
08:09:57|0.0017585
08:09:59|0.0017585
08:09:59|0.0017585
08:10:00|0.0017585
08:10:01|0.0017577
08:10:02|0.0017577
08:10:03|0.0017577
08:10:04|0.0017577
08:10:05|0.0017576
08:10:06|0.0017573
08:10:07|0.0017578
08:10:09|0.0017578
08:10:09|0.0017578
08:10:11|0.0017578
08:10:12|0.0017578
08:10:14|0.0017578
08:10:15|0.0017578
08:10:16|0.0017585
08:10:17|0.0017578
08:10:18|0.0017578
08:10:19|0.0017578
08:10:20|0.0017578
08:10:21|0.0017581
08:10:22|0.0017581
08:10:23|0.0017581
08:10:25|0.0017581
08:10:26|0.0017581
08:10:27|0.0017568
08:10:28|0.0017568
08:10:29|0.0017568
08:10:30|0.0017567
08:10:31|0.0017567
08:10:32|0.001756
08:10:33|0.001756
08:10:34|0.001756
08:10:35|0.001756
08:10:36|0.001756
08:10:38|0.0017567
08:10:38|0.0017567
08:10:40|0.0017567
08:10:41|0.0017572
08:10:41|0.0017572
08:10:42|0.0017572
08:10:43|0.0017572
08:10:45|0.0017572
08:10:45|0.0017572
08:10:47|0.0017572
08:10:47|0.0017559
08:10:49|0.0017564
08:10:49|0.0017564
08:10:50|0.0017564
08:10:51|0.0017564
08:10:53|0.0017552
08:10:53|0.0017552
08:10:54|0.0017552
08:10:55|0.0017552
08:10:57|0.0017552
08:10:57|0.0017552
08:10:59|0.0017552
08:10:59|0.0017552
08:11:00|0.0017552
08:11:01|0.0017553
08:11:02|0.0017552
08:11:04|0.0017551
08:11:05|0.0017551
08:11:05|0.0017551
08:11:06|0.0017551
08:11:08|0.0017551
08:11:09|0.0017551
08:11:10|0.0017551
08:11:11|0.0017551
08:11:12|0.0017551
08:11:14|0.001755
08:11:14|0.001755
08:11:16|0.001755
08:11:17|0.001755
08:11:18|0.001755
08:11:19|0.001755
08:11:20|0.001755
08:11:21|0.001755
08:11:22|0.001755
08:11:23|0.001755
08:11:23|0.001755
08:11:25|0.001755
08:11:26|0.001755
08:11:27|0.0017554
08:11:28|0.001755
08:11:30|0.001755
08:11:31|0.0017548
08:11:31|0.0017546
08:11:32|0.0017546
08:11:34|0.0017546
08:11:34|0.0017546
08:11:35|0.0017546
08:11:36|0.0017546
08:11:37|0.0017546
08:11:39|0.0017546
08:11:39|0.0017546
08:11:40|0.0017546
08:11:42|0.0017546
08:11:42|0.0017542
08:11:43|0.0017549
08:11:45|0.0017549
08:11:45|0.0017549
08:11:46|0.0017549
08:11:48|0.0017549
08:11:48|0.0017549
08:11:49|0.0017545
08:11:50|0.0017545
08:11:52|0.0017545
08:11:52|0.0017545
08:11:53|0.0017545
08:11:54|0.0017545
08:11:55|0.0017545
08:11:56|0.0017546
08:11:57|0.0017546
08:11:58|0.0017545
08:11:59|0.0017544
08:12:00|0.0017543
08:12:01|0.0017542
08:12:03|0.0017542
08:12:04|0.0017542
08:12:04|0.0017541
08:12:05|0.001754
08:12:06|0.0017513
08:12:08|0.0017512
08:12:08|0.0017508
08:12:09|0.0017505
08:12:11|0.0017511
08:12:11|0.0017511
08:12:13|0.0017504
08:12:14|0.0017504
08:12:15|0.0017505
08:12:16|0.0017505
08:12:18|0.0017505
08:12:18|0.0017509
08:12:19|0.0017511
08:12:20|0.0017511
08:12:21|0.0017523
08:12:23|0.0017523
08:12:24|0.0017523
08:12:25|0.0017523
08:12:26|0.0017508
08:12:27|0.0017509
08:12:28|0.0017509
08:12:28|0.0017513
08:12:29|0.0017513
08:12:30|0.0017513
08:12:31|0.0017513
08:12:32|0.001751
08:12:33|0.001751
08:12:35|0.0017505
08:12:35|0.0017505
08:12:36|0.0017502
08:12:38|0.0017502
08:12:38|0.0017515
08:12:39|0.0017509
08:12:41|0.0017509
08:12:41|0.0017509
08:12:42|0.0017509
08:12:43|0.0017509
08:12:44|0.0017501
08:12:45|0.00175
08:12:46|0.00175
08:12:47|0.0017498
08:12:48|0.0017496
08:12:49|0.0017496
08:12:51|0.0017487
08:12:51|0.001748
08:12:53|0.0017493
08:12:54|0.00175
08:12:54|0.0017488
08:12:55|0.0017488
08:12:56|0.0017484
08:12:57|0.0017484
08:12:58|0.0017505
08:12:59|0.0017501
08:13:00|0.0017501
08:13:01|0.0017504
08:13:03|0.0017508
08:13:04|0.0017508
08:13:04|0.0017508
08:13:05|0.0017508
08:13:06|0.0017508
08:13:07|0.0017508
08:13:08|0.0017508
08:13:09|0.0017508
08:13:10|0.0017508
08:13:12|0.0017504
08:13:13|0.0017504
08:13:14|0.0017501
08:13:15|0.0017501
08:13:16|0.0017501
08:13:18|0.0017501
08:13:19|0.00175
08:13:20|0.0017491
08:13:20|0.0017491
08:13:22|0.0017491
08:13:22|0.001748
08:13:24|0.0017486
08:13:26|0.0017489
08:13:27|0.0017489
08:13:28|0.0017489
08:13:28|0.0017489
08:13:30|0.0017489
08:13:31|0.0017489
08:13:31|0.0017489
08:13:32|0.0017488
08:13:33|0.0017488
08:13:35|0.0017488
08:13:36|0.0017488
08:13:37|0.0017488
08:13:37|0.0017488
08:13:39|0.001748
08:13:40|0.001748
08:13:42|0.0017482
08:13:42|0.0017466
08:13:43|0.0017482
08:13:45|0.0017476
08:13:46|0.0017476
08:13:46|0.0017476
08:13:48|0.0017476
08:13:48|0.0017471
08:13:50|0.0017471
08:13:50|0.0017473
08:13:51|0.0017473
08:13:53|0.0017466
08:13:53|0.0017468
08:13:54|0.001746
08:13:55|0.001746
08:13:56|0.0017475
08:13:57|0.0017475
08:13:58|0.0017475
08:13:59|0.001746
08:14:00|0.001746
08:14:01|0.001746
08:14:02|0.0017466
08:14:04|0.0017466
08:14:04|0.0017466
08:14:05|0.001746
08:14:06|0.001746
08:14:08|0.001746
08:14:08|0.0017453
08:14:10|0.0017459
08:14:10|0.0017451
08:14:11|0.001745
08:14:13|0.0017458
08:14:13|0.001746
08:14:15|0.001747
08:14:16|0.0017475
08:14:17|0.0017475
08:14:18|0.0017475
08:14:19|0.0017475
08:14:20|0.0017475
08:14:22|0.0017478
08:14:23|0.0017478
08:14:24|0.0017478
08:14:25|0.0017471
08:14:26|0.0017474
08:14:26|0.0017464
08:14:27|0.0017455
08:14:29|0.0017474
08:14:30|0.0017479
08:14:31|0.0017479
08:14:33|0.0017479
08:14:34|0.0017477
08:14:34|0.0017486
08:14:35|0.0017486
08:14:37|0.0017486
08:14:37|0.0017486
08:14:38|0.0017491
08:14:39|0.0017491
08:14:41|0.0017491
08:14:41|0.0017498
08:14:43|0.0017497
08:14:43|0.0017497
08:14:45|0.0017497
08:14:46|0.0017497
08:14:47|0.0017506
08:14:48|0.0017505
08:14:49|0.0017505
08:14:50|0.0017502
08:14:51|0.0017502
08:14:52|0.0017502
08:14:53|0.0017502
08:14:54|0.0017502
08:14:55|0.0017501
08:14:56|0.0017496
08:14:57|0.0017491
08:14:58|0.0017491
08:14:59|0.0017491
08:15:00|0.0017488
08:15:01|0.0017488
08:15:02|0.0017488
08:15:03|0.0017488
08:15:04|0.0017488
08:15:05|0.0017488
08:15:06|0.0017488
08:15:07|0.0017469
08:15:08|0.0017473
08:15:09|0.0017462
08:15:10|0.0017469
08:15:11|0.0017469
08:15:12|0.0017469
08:15:13|0.0017467
08:15:14|0.0017467
08:15:15|0.0017455
08:15:17|0.0017475
08:15:18|0.001748
08:15:19|0.0017496
08:15:20|0.0017496
08:15:22|0.0017496
08:15:23|0.0017494
08:15:23|0.0017454
08:15:25|0.0017487
08:15:25|0.0017487
08:15:27|0.0017487
08:15:28|0.0017487
08:15:29|0.0017487
08:15:29|0.0017487
08:15:31|0.0017488
08:15:32|0.0017485
08:15:33|0.0017485
08:15:33|0.001749
08:15:35|0.001749
08:15:36|0.001749
08:15:37|0.0017496
08:15:38|0.0017496
08:15:39|0.0017496
08:15:40|0.0017499
08:15:41|0.00175
08:15:42|0.00175
08:15:43|0.00175
08:15:44|0.0017505
08:15:45|0.0017505
08:15:46|0.0017505
08:15:47|0.0017505
08:15:48|0.0017505
08:15:49|0.0017505
08:15:50|0.0017505
08:15:51|0.0017505
08:15:52|0.0017506
08:15:53|0.0017504
08:15:54|0.0017504
08:15:55|0.0017504
08:15:56|0.0017504
08:15:57|0.0017506
08:15:59|0.0017506
08:15:59|0.0017513
08:16:00|0.0017515
08:16:01|0.0017518
08:16:02|0.0017517
08:16:03|0.0017527
08:16:04|0.0017527
08:16:05|0.0017527
08:16:06|0.0017524
08:16:07|0.0017524
08:16:08|0.0017524
08:16:10|0.0017524
08:16:10|0.0017524
08:16:11|0.0017524
08:16:12|0.0017524
08:16:13|0.0017515
08:16:15|0.0017512
08:16:15|0.0017515
08:16:17|0.0017515
08:16:18|0.0017502
08:16:19|0.0017502
08:16:21|0.0017496
08:16:22|0.0017496
08:16:23|0.0017494
08:16:24|0.0017497
08:16:24|0.0017503
08:16:25|0.0017503
08:16:27|0.0017498
08:16:27|0.0017498
08:16:28|0.0017483
08:16:30|0.0017483
08:16:31|0.0017481
08:16:32|0.0017481
08:16:33|0.0017486
08:16:34|0.0017486
08:16:35|0.0017486
08:16:35|0.0017495
08:16:37|0.0017495
08:16:39|0.0017511
08:16:40|0.0017511
08:16:40|0.0017511
08:16:42|0.0017511
08:16:43|0.0017511
08:16:44|0.0017517
08:16:45|0.0017517
08:16:45|0.0017522
08:16:47|0.0017526
08:16:47|0.0017519
08:16:48|0.0017519
08:16:50|0.001753
08:16:51|0.0017535
08:16:52|0.0017522
08:16:53|0.0017522
08:16:54|0.0017522
08:16:55|0.0017522
08:16:56|0.0017522
08:16:57|0.0017522
08:16:58|0.0017523
08:16:59|0.0017515
08:17:00|0.0017515
08:17:01|0.0017509
08:17:03|0.0017509
08:17:03|0.0017509
08:17:04|0.0017509
08:17:05|0.001751
08:17:06|0.001751
08:17:07|0.001751
08:17:08|0.001751
08:17:10|0.001751
08:17:10|0.0017533
08:17:12|0.0017533
08:17:13|0.0017533
08:17:14|0.0017536
08:17:15|0.0017536
08:17:16|0.0017533
08:17:17|0.0017533
08:17:18|0.0017533
08:17:20|0.0017533
08:17:21|0.0017533
08:17:21|0.0017533
08:17:23|0.0017533
08:17:23|0.0017533
08:17:25|0.0017533
08:17:26|0.0017541
08:17:27|0.0017537
08:17:28|0.0017537
08:17:29|0.0017537
08:17:30|0.0017543
08:17:31|0.0017543
08:17:32|0.0017543
08:17:33|0.0017543
08:17:34|0.0017543
08:17:35|0.0017543
08:17:36|0.0017541
08:17:37|0.0017541
08:17:38|0.0017541
08:17:39|0.0017548
08:17:40|0.0017548
08:17:41|0.0017548
08:17:43|0.0017548
08:17:43|0.0017527
08:17:44|0.0017527
08:17:45|0.0017527
08:17:46|0.001753
08:17:47|0.0017537
08:17:49|0.0017537
08:17:49|0.0017537
08:17:50|0.0017537
08:17:52|0.0017537
08:17:53|0.0017531
08:17:53|0.0017531
08:17:54|0.0017536
08:17:55|0.0017536
08:17:57|0.0017536
08:17:57|0.0017539
08:17:58|0.0017539
08:18:00|0.0017539
08:18:00|0.0017546
08:18:01|0.0017546
08:18:02|0.001754
08:18:04|0.001754
08:18:05|0.001754
08:18:06|0.001754
08:18:07|0.001754
08:18:08|0.001755
08:18:09|0.001755
08:18:10|0.001755
08:18:11|0.0017545
08:18:12|0.0017551
08:18:13|0.0017551
08:18:14|0.0017551
08:18:15|0.0017554
08:18:16|0.0017558
08:18:17|0.0017559
08:18:18|0.001756
08:18:20|0.0017563
08:18:22|0.0017555
08:18:23|0.0017555
08:18:23|0.0017555
08:18:25|0.0017555
08:18:26|0.0017555
08:18:27|0.0017554
08:18:28|0.0017554
08:18:29|0.0017554
08:18:30|0.0017554
08:18:31|0.0017539
08:18:32|0.0017536
08:18:33|0.0017545
08:18:34|0.0017545
08:18:36|0.0017545
08:18:37|0.0017545
08:18:37|0.0017545
08:18:39|0.0017545
08:18:40|0.0017545
08:18:41|0.0017545
08:18:42|0.0017545
08:18:43|0.0017532
08:18:44|0.0017532
08:18:45|0.0017532
08:18:45|0.0017532
08:18:47|0.001753
08:18:48|0.001753
08:18:49|0.0017533
08:18:49|0.0017533
08:18:50|0.0017529
08:18:52|0.0017529
08:18:53|0.0017529
08:18:54|0.0017529
08:18:55|0.001752
08:18:56|0.0017518
08:18:57|0.0017518
08:18:58|0.0017514
08:19:00|0.0017514
08:19:00|0.0017514
08:19:01|0.0017514
08:19:02|0.0017505
08:19:03|0.0017507
08:19:04|0.0017507
08:19:05|0.0017507
08:19:06|0.0017507
08:19:07|0.0017507
08:19:08|0.0017507
08:19:10|0.0017507
08:19:10|0.001751
08:19:11|0.001751
08:19:12|0.001751
08:19:14|0.001751
08:19:14|0.001751
08:19:15|0.0017518
08:19:16|0.0017518
08:19:17|0.0017518
08:19:18|0.0017518
08:19:19|0.0017518
08:19:21|0.0017515
08:19:22|0.0017515
08:19:23|0.0017515
08:19:25|0.0017518
08:19:26|0.0017518
08:19:27|0.0017512
08:19:28|0.0017512
08:19:29|0.0017512
08:19:30|0.0017512
08:19:31|0.0017512
08:19:32|0.0017512
08:19:33|0.0017517
08:19:35|0.0017517
08:19:36|0.0017517
08:19:37|0.0017517
08:19:37|0.0017517
08:19:39|0.0017512
08:19:40|0.0017512
08:19:41|0.0017512
08:19:42|0.0017512
08:19:42|0.0017512
08:19:44|0.0017512
08:19:45|0.0017503
08:19:45|0.0017503
08:19:46|0.0017503
08:19:48|0.0017502
08:19:49|0.0017506
08:19:50|0.0017508
08:19:50|0.0017508
08:19:52|0.0017508
08:19:53|0.0017508
08:19:53|0.0017508
08:19:55|0.0017508
08:19:56|0.00175
08:19:58|0.00175
08:19:58|0.00175
08:19:59|0.0017496
08:20:01|0.0017496
08:20:01|0.0017497
08:20:02|0.0017495
08:20:03|0.0017492
08:20:04|0.0017487
08:20:05|0.0017487
08:20:07|0.0017487
08:20:07|0.0017487
08:20:09|0.0017487
08:20:10|0.0017487
08:20:10|0.0017487
08:20:12|0.0017486
08:20:12|0.0017484
08:20:13|0.0017486
08:20:14|0.0017486
08:20:16|0.0017476
08:20:17|0.0017493
08:20:17|0.0017493
08:20:18|0.0017493
08:20:20|0.0017493
08:20:21|0.0017506
08:20:22|0.0017506
08:20:23|0.0017499
08:20:25|0.0017494
08:20:25|0.0017494
08:20:27|0.0017494
08:20:28|0.0017487
08:20:29|0.0017487
08:20:30|0.0017487
08:20:31|0.0017487
08:20:32|0.0017487
08:20:33|0.0017483
08:20:34|0.0017479
08:20:35|0.0017479
08:20:36|0.0017479
08:20:37|0.0017479
08:20:38|0.0017468
08:20:39|0.0017468
08:20:40|0.0017468
08:20:41|0.0017468
08:20:42|0.0017468
08:20:43|0.0017472
08:20:44|0.0017472
08:20:46|0.0017472
08:20:46|0.0017472
08:20:47|0.0017472
08:20:48|0.0017467
08:20:50|0.0017467
08:20:51|0.0017467
08:20:51|0.0017467
08:20:53|0.0017467
08:20:54|0.0017467
08:20:54|0.0017467
08:20:55|0.0017467
08:20:57|0.0017466
08:20:58|0.0017468
08:20:59|0.0017461
08:21:00|0.0017469
08:21:00|0.001746
08:21:02|0.0017474
08:21:02|0.0017474
08:21:03|0.0017474
08:21:04|0.0017474
08:21:05|0.0017483
08:21:07|0.0017483
08:21:07|0.0017483
08:21:08|0.0017501
08:21:09|0.0017501
08:21:11|0.00175
08:21:12|0.00175
08:21:13|0.0017508
08:21:14|0.0017508
08:21:16|0.00175
08:21:16|0.00175
08:21:17|0.00175
08:21:18|0.00175
08:21:19|0.00175
08:21:20|0.00175
08:21:21|0.00175
08:21:23|0.0017495
08:21:24|0.0017494
08:21:26|0.0017489
08:21:26|0.0017489
08:21:28|0.0017489
08:21:29|0.0017489
08:21:30|0.0017491
08:21:31|0.0017495
08:21:32|0.0017495
08:21:33|0.0017495
08:21:34|0.0017495
08:21:35|0.0017495
08:21:36|0.0017495
08:21:37|0.0017495
08:21:38|0.0017495
08:21:39|0.0017495
08:21:40|0.0017489
08:21:41|0.0017489
08:21:42|0.0017489
08:21:44|0.0017489
08:21:44|0.0017489
08:21:46|0.0017489
08:21:47|0.0017485
08:21:47|0.0017484
08:21:49|0.0017484
08:21:49|0.0017484
08:21:51|0.0017486
08:21:51|0.0017487
08:21:53|0.001749
08:21:54|0.001749
08:21:54|0.001749
08:21:55|0.001749
08:21:57|0.0017497
08:21:57|0.0017497
08:21:58|0.0017497
08:21:59|0.0017504
08:22:01|0.0017516
08:22:02|0.0017505
08:22:03|0.0017505
08:22:04|0.0017505
08:22:05|0.0017505
08:22:05|0.0017505
08:22:07|0.0017492
08:22:08|0.0017492
08:22:08|0.0017492
08:22:10|0.0017492
08:22:11|0.0017492
08:22:12|0.0017496
08:22:13|0.0017496
08:22:14|0.0017496
08:22:15|0.0017496
08:22:16|0.0017496
08:22:17|0.0017508
08:22:18|0.0017508
08:22:19|0.0017508
08:22:20|0.0017508
08:22:21|0.0017498
08:22:22|0.0017498
08:22:24|0.0017498
08:22:25|0.0017498
08:22:26|0.0017498
08:22:26|0.0017498
08:22:28|0.0017498
08:22:29|0.0017498
08:22:30|0.0017498
08:22:31|0.0017494
08:22:32|0.0017494
08:22:33|0.0017494
08:22:34|0.0017494
08:22:36|0.0017494
08:22:37|0.0017494
08:22:37|0.0017494
08:22:38|0.0017494
08:22:39|0.0017494
08:22:40|0.0017505
08:22:42|0.0017505
08:22:43|0.0017505
08:22:44|0.0017493
08:22:44|0.0017493
08:22:45|0.0017492
08:22:47|0.0017492
08:22:48|0.0017479
08:22:48|0.0017479
08:22:50|0.001749
08:22:50|0.001749
08:22:52|0.001749
08:22:52|0.0017494
08:22:53|0.0017493
08:22:54|0.0017491
08:22:56|0.0017491
08:22:56|0.0017491
08:22:58|0.0017491
08:22:58|0.0017491
08:22:59|0.0017491
08:23:01|0.0017491
08:23:01|0.0017491
08:23:03|0.0017491
08:23:04|0.0017491
08:23:05|0.0017489
08:23:06|0.001749
08:23:07|0.001749
08:23:08|0.0017491
08:23:09|0.0017491
08:23:10|0.0017491
08:23:11|0.0017487
08:23:12|0.0017487
08:23:13|0.0017487
08:23:14|0.0017485
08:23:15|0.0017485
08:23:16|0.0017486
08:23:17|0.0017486
08:23:18|0.0017493
08:23:19|0.0017493
08:23:20|0.0017493
08:23:21|0.0017493
08:23:22|0.0017493
08:23:24|0.001749
08:23:25|0.001749
08:23:27|0.001749
08:23:28|0.001749
08:23:29|0.001749
08:23:30|0.001749
08:23:31|0.0017493
08:23:33|0.0017501
08:23:34|0.0017501
08:23:34|0.0017512
08:23:36|0.0017512
08:23:36|0.0017512
08:23:37|0.0017513
08:23:38|0.0017513
08:23:40|0.0017513
08:23:40|0.0017513
08:23:42|0.0017513
08:23:43|0.0017513
08:23:43|0.0017512
08:23:44|0.0017515
08:23:45|0.0017515
08:23:46|0.0017515
08:23:48|0.0017515
08:23:48|0.0017515
08:23:49|0.0017515
08:23:51|0.0017515
08:23:51|0.0017515
08:23:52|0.0017515
08:23:54|0.0017515
08:23:55|0.0017503
08:23:55|0.0017503
08:23:57|0.0017508
08:23:57|0.0017508
08:23:59|0.0017508
08:23:59|0.0017508
08:24:00|0.0017508
08:24:01|0.0017508
08:24:02|0.0017508
08:24:04|0.0017508
08:24:05|0.0017498
08:24:06|0.0017498
08:24:07|0.0017498
08:24:08|0.0017489
08:24:09|0.0017492
08:24:10|0.001749
08:24:11|0.0017491
08:24:12|0.0017491
08:24:13|0.0017491
08:24:14|0.0017492
08:24:16|0.0017492
08:24:16|0.0017492
08:24:17|0.0017492
08:24:18|0.0017497
08:24:19|0.0017497
08:24:20|0.0017497
08:24:22|0.0017497
08:24:22|0.0017497
08:24:23|0.0017497
08:24:24|0.0017497
08:24:26|0.0017503
08:24:27|0.0017503
08:24:28|0.0017503
08:24:29|0.0017503
08:24:30|0.0017508
08:24:31|0.0017506
08:24:32|0.0017506
08:24:33|0.0017506
08:24:34|0.0017506
08:24:35|0.0017506
08:24:36|0.0017506
08:24:38|0.0017506
08:24:38|0.001751
08:24:39|0.001751
08:24:40|0.001751
08:24:42|0.0017507
08:24:43|0.0017507
08:24:43|0.0017507
08:24:45|0.0017507
08:24:45|0.0017498
08:24:47|0.0017486
08:24:48|0.0017493
08:24:49|0.0017481
08:24:50|0.0017481
08:24:51|0.001748
08:24:51|0.001748
08:24:53|0.001748
08:24:54|0.001748
08:24:55|0.001748
08:24:56|0.001748
08:24:57|0.0017483
08:24:59|0.0017489
08:24:59|0.0017489
08:25:00|0.001748
08:25:01|0.001748
08:25:02|0.0017485
08:25:03|0.0017479
08:25:05|0.0017479
08:25:06|0.0017479
08:25:06|0.0017485
08:25:07|0.0017485
08:25:08|0.0017485
08:25:09|0.0017485
08:25:10|0.0017485
08:25:11|0.0017477
08:25:13|0.0017477
08:25:13|0.0017477
08:25:14|0.0017472
08:25:15|0.0017472
08:25:16|0.001747
08:25:17|0.001747
08:25:18|0.001747
08:25:19|0.001748
08:25:20|0.001748
08:25:22|0.0017479
08:25:23|0.0017479
08:25:23|0.0017483
08:25:24|0.0017484
08:25:25|0.00175
08:25:27|0.00175
08:25:29|0.0017502
08:25:30|0.0017501
08:25:31|0.00175
08:25:33|0.0017488
08:25:34|0.0017488
08:25:34|0.0017488
08:25:36|0.0017488
08:25:37|0.0017488
08:25:38|0.001748
08:25:39|0.0017488
08:25:39|0.0017488
08:25:41|0.0017488
08:25:41|0.001748
08:25:42|0.0017484
08:25:44|0.0017481
08:25:45|0.0017481
08:25:46|0.0017481
08:25:47|0.0017481
08:25:47|0.0017482
08:25:49|0.0017482
08:25:50|0.0017482
08:25:51|0.0017482
08:25:52|0.0017488
08:25:53|0.0017488
08:25:54|0.0017485
08:25:55|0.0017485
08:25:56|0.0017485
08:25:57|0.0017491
08:25:58|0.0017491
08:25:59|0.0017491
08:26:00|0.0017491
08:26:01|0.0017488
08:26:02|0.0017488
08:26:03|0.0017488
08:26:04|0.0017496
08:26:05|0.0017496
08:26:06|0.0017496
08:26:07|0.0017496
08:26:08|0.001749
08:26:09|0.0017494
08:26:10|0.0017495
08:26:11|0.0017491
08:26:12|0.0017491
08:26:13|0.0017486
08:26:14|0.0017486
08:26:15|0.0017486
08:26:16|0.0017486
08:26:17|0.0017486
08:26:18|0.0017482
08:26:19|0.0017482
08:26:21|0.0017482
08:26:22|0.0017482
08:26:23|0.0017482
08:26:23|0.0017482
08:26:24|0.0017482
08:26:25|0.0017461
08:26:27|0.0017457
08:26:28|0.0017457
08:26:30|0.0017451
08:26:30|0.0017459
08:26:32|0.0017467
08:26:33|0.001747
08:26:33|0.0017471
08:26:35|0.0017466
08:26:36|0.001748
08:26:38|0.0017474
08:26:39|0.001747
08:26:39|0.0017468
08:26:41|0.0017471
08:26:41|0.0017471
08:26:42|0.0017471
08:26:43|0.0017471
08:26:44|0.0017468
08:26:45|0.0017468
08:26:46|0.0017461
08:26:48|0.0017461
08:26:49|0.0017461
08:26:49|0.0017455
08:26:50|0.001746
08:26:51|0.001746
08:26:53|0.001746
08:26:53|0.001745
08:26:54|0.0017453
08:26:55|0.001745
08:26:56|0.001745
08:26:57|0.001745
08:26:59|0.001745
08:27:00|0.001745
08:27:00|0.0017441
08:27:02|0.0017444
08:27:03|0.0017452
08:27:03|0.0017452
08:27:04|0.0017451
08:27:06|0.0017451
08:27:06|0.0017443
08:27:08|0.0017436
08:27:09|0.0017447
08:27:09|0.0017447
08:27:11|0.0017447
08:27:11|0.0017434
08:27:13|0.0017445
08:27:14|0.0017437
08:27:14|0.001744
08:27:15|0.0017449
08:27:17|0.0017453
08:27:18|0.0017453
08:27:19|0.0017453
08:27:20|0.0017453
08:27:21|0.0017448
08:27:22|0.0017448
08:27:23|0.0017445
08:27:24|0.0017445
08:27:25|0.0017445
08:27:26|0.0017445
08:27:27|0.0017449
08:27:29|0.0017441
08:27:30|0.0017441
08:27:30|0.0017432
08:27:32|0.0017426
08:27:33|0.0017425
08:27:34|0.0017434
08:27:35|0.0017415
08:27:36|0.0017414
08:27:37|0.0017414
08:27:38|0.00174
08:27:39|0.0017404
08:27:40|0.0017397
08:27:41|0.0017415
08:27:43|0.0017396
08:27:43|0.001742
08:27:44|0.001742
08:27:45|0.0017404
08:27:47|0.0017404
08:27:48|0.0017409
08:27:49|0.0017395
08:27:50|0.0017391
08:27:51|0.0017391
08:27:52|0.001739
08:27:53|0.001739
08:27:54|0.001739
08:27:55|0.0017398
08:27:56|0.00174
08:27:57|0.0017405
08:27:59|0.001739
08:27:59|0.0017398
08:28:00|0.001739
08:28:01|0.001739
08:28:02|0.0017381
08:28:04|0.0017396
08:28:05|0.0017396
08:28:05|0.0017399
08:28:06|0.00174
08:28:08|0.0017404
08:28:08|0.0017418
08:28:09|0.0017419
08:28:10|0.0017419
08:28:12|0.0017419
08:28:12|0.0017419
08:28:13|0.0017392
08:28:15|0.0017392
08:28:15|0.0017389
08:28:16|0.001739
08:28:17|0.0017384
08:28:18|0.0017382
08:28:20|0.001738
08:28:20|0.0017369
08:28:21|0.0017373
08:28:22|0.0017361
08:28:23|0.0017353
08:28:25|0.0017351
08:28:25|0.0017351
08:28:26|0.0017349
08:28:27|0.0017356
08:28:30|0.0017363
08:28:31|0.0017379
08:28:32|0.0017374
08:28:33|0.0017374
08:28:35|0.001735
08:28:36|0.0017362
08:28:37|0.0017362
08:28:38|0.0017362
08:28:39|0.0017355
08:28:41|0.0017349
08:28:42|0.0017348
08:28:43|0.0017349
08:28:44|0.0017354
08:28:45|0.0017347
08:28:46|0.0017347
08:28:47|0.0017352
08:28:48|0.0017352
08:28:49|0.0017346
08:28:50|0.0017354
08:28:51|0.0017356
08:28:52|0.0017347
08:28:53|0.0017346
08:28:53|0.0017346
08:28:54|0.0017352
08:28:56|0.0017354
08:28:57|0.0017374
08:28:58|0.0017362
08:28:59|0.0017355
08:29:00|0.0017361
08:29:01|0.001737
08:29:02|0.0017364
08:29:03|0.0017364
08:29:04|0.0017364
08:29:05|0.0017362
08:29:06|0.0017365
08:29:07|0.0017368
08:29:08|0.0017375
08:29:09|0.0017375
08:29:10|0.0017375
08:29:11|0.0017376
08:29:12|0.0017376
08:29:13|0.0017379
08:29:14|0.0017379
08:29:15|0.0017379
08:29:16|0.0017382
08:29:17|0.0017382
08:29:18|0.001737
08:29:19|0.0017379
08:29:20|0.0017379
08:29:21|0.0017393
08:29:22|0.0017393
08:29:23|0.0017393
08:29:24|0.0017393
08:29:25|0.0017393
08:29:26|0.0017396
08:29:27|0.0017396
08:29:28|0.0017393
08:29:29|0.0017407
08:29:31|0.0017408
08:29:32|0.0017407
08:29:33|0.0017407
08:29:33|0.0017412
08:29:35|0.0017418
08:29:36|0.0017414
08:29:37|0.0017408
08:29:38|0.0017408
08:29:39|0.0017422
08:29:40|0.0017424
08:29:41|0.0017414
08:29:42|0.0017424
08:29:43|0.0017424
08:29:44|0.0017424
08:29:45|0.0017424
08:29:46|0.0017425
08:29:47|0.0017428
08:29:48|0.0017434
08:29:49|0.0017425
08:29:50|0.0017425
08:29:52|0.0017425
08:29:53|0.0017425
08:29:54|0.0017425
08:29:55|0.0017425
08:29:55|0.0017425
08:29:57|0.0017425
08:29:58|0.0017425
08:29:58|0.0017427
08:30:00|0.0017425
08:30:00|0.0017424
08:30:02|0.0017424
08:30:03|0.0017424
08:30:05|0.0017425
08:30:05|0.0017425
08:30:06|0.0017435
08:30:07|0.001741
08:30:08|0.001741
08:30:09|0.0017413
08:30:10|0.001741
08:30:11|0.001741
08:30:12|0.0017407
08:30:13|0.0017407
08:30:14|0.0017387
08:30:15|0.0017387
08:30:16|0.0017387
08:30:17|0.0017387
08:30:18|0.0017374
08:30:19|0.0017374
08:30:20|0.0017367
08:30:21|0.0017367
08:30:22|0.0017361
08:30:24|0.0017358
08:30:24|0.001736
08:30:26|0.0017345
08:30:27|0.0017345
08:30:28|0.0017345
08:30:29|0.0017359
08:30:29|0.0017362
08:30:32|0.0017378
08:30:33|0.0017384
08:30:33|0.0017381
08:30:35|0.0017381
08:30:35|0.0017381
08:30:37|0.0017382
08:30:38|0.0017382
08:30:39|0.0017382
08:30:40|0.0017392
08:30:41|0.0017386
08:30:42|0.0017386
08:30:43|0.0017386
08:30:44|0.0017386
08:30:46|0.0017386
08:30:47|0.0017392
08:30:47|0.0017397
08:30:49|0.0017397
08:30:50|0.0017411
08:30:50|0.0017409
08:30:52|0.0017409
08:30:53|0.0017409
08:30:53|0.0017409
08:30:55|0.0017415
08:30:55|0.0017416
08:30:56|0.0017417
08:30:57|0.0017408
08:30:58|0.0017408
08:30:59|0.001742
08:31:01|0.0017422
08:31:01|0.0017424
08:31:03|0.0017432
08:31:04|0.0017431
08:31:05|0.0017431
08:31:05|0.0017431
08:31:06|0.0017433
08:31:08|0.0017432
08:31:09|0.0017437
08:31:10|0.001744
08:31:11|0.0017448
08:31:12|0.0017448
08:31:13|0.0017448
08:31:14|0.0017448
08:31:15|0.0017448
08:31:16|0.0017454
08:31:17|0.0017454
08:31:18|0.0017455
08:31:19|0.0017455
08:31:20|0.0017455
08:31:21|0.0017458
08:31:22|0.0017446
08:31:23|0.0017443
08:31:24|0.0017443
08:31:25|0.0017443
08:31:26|0.0017443
08:31:27|0.0017443
08:31:28|0.0017443
08:31:29|0.0017443
08:31:30|0.0017432
08:31:31|0.0017432
08:31:33|0.0017432
08:31:34|0.001743
08:31:35|0.0017428
08:31:36|0.0017428
08:31:37|0.0017422
08:31:38|0.0017415
08:31:40|0.0017415
08:31:40|0.0017417
08:31:41|0.0017421
08:31:43|0.0017418
08:31:44|0.0017418
08:31:45|0.0017428
08:31:45|0.0017428
08:31:46|0.0017428
08:31:47|0.001742
08:31:49|0.0017421
08:31:49|0.0017418
08:31:50|0.0017418
08:31:52|0.0017418
08:31:53|0.0017407
08:31:54|0.0017387
08:31:55|0.0017399
08:31:56|0.0017403
08:31:57|0.0017403
08:31:57|0.0017403
08:31:59|0.0017403
08:32:00|0.0017403
08:32:01|0.0017403
08:32:01|0.0017397
08:32:03|0.00174
08:32:04|0.0017405
08:32:05|0.0017405
08:32:06|0.0017399
08:32:08|0.0017399
08:32:08|0.0017391
08:32:09|0.001739
08:32:10|0.0017393
08:32:11|0.0017391
08:32:12|0.0017401
08:32:13|0.0017401
08:32:14|0.0017403
08:32:15|0.0017413
08:32:16|0.0017413
08:32:18|0.0017413
08:32:19|0.0017422
08:32:20|0.0017422
08:32:21|0.0017422
08:32:21|0.0017422
08:32:23|0.0017422
08:32:24|0.001743
08:32:25|0.001743
08:32:26|0.0017435
08:32:27|0.0017438
08:32:28|0.0017438
08:32:29|0.0017438
08:32:29|0.0017438
08:32:31|0.0017439
08:32:32|0.0017448
08:32:34|0.0017455
08:32:35|0.0017448
08:32:37|0.0017451
08:32:38|0.0017451
08:32:39|0.0017455
08:32:40|0.0017455
08:32:42|0.001746
08:32:43|0.0017455
08:32:44|0.0017447
08:32:45|0.0017447
08:32:45|0.0017447
08:32:47|0.0017447
08:32:48|0.0017469
08:32:49|0.0017458
08:32:49|0.0017458
08:32:51|0.0017458
08:32:52|0.0017461
08:32:53|0.0017461
08:32:54|0.0017461
08:32:55|0.0017461
08:32:56|0.0017461
08:32:57|0.0017459
08:32:59|0.0017459
08:32:59|0.0017459
08:33:00|0.0017459
08:33:02|0.0017459
08:33:03|0.0017475
08:33:04|0.001748
08:33:05|0.001746
08:33:05|0.001746
08:33:07|0.001746
08:33:08|0.001746
08:33:09|0.001746
08:33:09|0.0017468
08:33:11|0.0017468
08:33:12|0.0017468
08:33:13|0.0017468
08:33:13|0.0017468
08:33:15|0.0017468
08:33:16|0.0017468
08:33:16|0.0017475
08:33:18|0.0017475
08:33:19|0.0017475
08:33:20|0.0017475
08:33:21|0.0017467
08:33:22|0.0017467
08:33:23|0.0017467
08:33:24|0.0017467
08:33:25|0.0017467
08:33:26|0.0017467
08:33:27|0.001746
08:33:28|0.0017456
08:33:29|0.0017456
08:33:30|0.0017456
08:33:31|0.0017456
08:33:32|0.0017456
08:33:33|0.0017456
08:33:35|0.0017453
08:33:36|0.001746
08:33:37|0.001746
08:33:38|0.001746
08:33:39|0.0017452
08:33:40|0.0017452
08:33:41|0.0017452
08:33:42|0.0017452
08:33:43|0.0017452
08:33:44|0.0017452
08:33:45|0.0017452
08:33:47|0.0017452
08:33:48|0.0017452
08:33:48|0.0017452
08:33:49|0.0017452
08:33:51|0.0017452
08:33:52|0.0017452
08:33:53|0.0017452
08:33:54|0.0017462
08:33:55|0.0017462
08:33:56|0.0017468
08:33:57|0.0017468
08:33:58|0.0017468
08:33:58|0.0017474
08:34:00|0.0017474
08:34:00|0.0017471
08:34:02|0.0017471
08:34:03|0.0017471
08:34:04|0.001746
08:34:04|0.0017463
08:34:06|0.0017463
08:34:07|0.0017463
08:34:07|0.0017463
08:34:09|0.0017463
08:34:10|0.001747
08:34:11|0.0017479
08:34:12|0.0017487
08:34:13|0.0017495
08:34:14|0.0017494
08:34:14|0.0017494
08:34:16|0.0017498
08:34:18|0.0017499
08:34:18|0.0017498
08:34:19|0.0017489
08:34:21|0.0017486
08:34:21|0.0017479
08:34:22|0.0017473
08:34:23|0.0017473
08:34:24|0.0017472
08:34:25|0.0017472
08:34:26|0.0017472
08:34:27|0.0017472
08:34:29|0.0017483
08:34:29|0.0017483
08:34:31|0.0017494
08:34:31|0.0017494
08:34:32|0.0017494
08:34:33|0.0017509
08:34:34|0.0017509
08:34:36|0.0017519
08:34:38|0.0017528
08:34:39|0.0017512
08:34:40|0.0017512
08:34:41|0.0017508
08:34:42|0.0017508
08:34:43|0.0017499
08:34:44|0.0017509
08:34:45|0.0017509
08:34:46|0.0017509
08:34:47|0.0017503
08:34:48|0.0017503
08:34:49|0.0017503
08:34:51|0.0017503
08:34:51|0.0017509
08:34:53|0.0017509
08:34:53|0.0017511
08:34:55|0.001751
08:34:56|0.001751
08:34:57|0.0017509
08:34:58|0.0017508
08:34:59|0.0017508
08:35:01|0.0017508
08:35:02|0.00175
08:35:02|0.0017499
08:35:03|0.0017499
08:35:04|0.0017508
08:35:06|0.0017508
08:35:07|0.0017535
08:35:07|0.0017535
08:35:08|0.0017535
08:35:09|0.0017535
08:35:10|0.0017511
08:35:11|0.0017534
08:35:13|0.0017534
08:35:13|0.001753
08:35:15|0.0017535
08:35:15|0.001753
08:35:17|0.0017544
08:35:17|0.0017536
08:35:18|0.0017536
08:35:20|0.0017536
08:35:21|0.0017538
08:35:22|0.0017541
08:35:22|0.0017541
08:35:24|0.0017541
08:35:24|0.0017539
08:35:25|0.0017535
08:35:26|0.0017522
08:35:27|0.0017522
08:35:28|0.0017522
08:35:30|0.0017525
08:35:30|0.0017525
08:35:31|0.0017516
08:35:32|0.0017516
08:35:33|0.0017515
08:35:35|0.0017515
08:35:36|0.0017515
08:35:37|0.0017515
08:35:38|0.0017515
08:35:39|0.0017515
08:35:41|0.0017516
08:35:42|0.0017516
08:35:43|0.0017516
08:35:43|0.0017516
08:35:45|0.0017524
08:35:46|0.0017524
08:35:47|0.0017524
08:35:48|0.0017532
08:35:49|0.0017532
08:35:50|0.0017532
08:35:51|0.0017532
08:35:52|0.0017532
08:35:53|0.0017532
08:35:54|0.0017532
08:35:55|0.0017532
08:35:57|0.0017532
08:35:57|0.0017532
08:35:59|0.0017532
08:35:59|0.0017532
08:36:01|0.001752
08:36:02|0.001752
08:36:03|0.0017525
08:36:04|0.0017516
08:36:05|0.0017516
08:36:05|0.0017509
08:36:06|0.0017509
08:36:08|0.0017509
08:36:09|0.0017498
08:36:10|0.0017493
08:36:11|0.001749
08:36:12|0.001749
08:36:13|0.0017495
08:36:14|0.0017495
08:36:15|0.0017496
08:36:16|0.0017496
08:36:17|0.0017483
08:36:18|0.0017483
08:36:19|0.001748
08:36:21|0.001748
08:36:22|0.001748
08:36:22|0.0017483
08:36:23|0.0017483
08:36:24|0.0017504
08:36:25|0.0017522
08:36:26|0.0017522
08:36:27|0.0017522
08:36:29|0.0017522
08:36:29|0.001753
08:36:30|0.001753
08:36:31|0.001753
08:36:33|0.001753
08:36:34|0.001753
08:36:34|0.0017536
08:36:35|0.0017524
08:36:37|0.0017524
08:36:38|0.0017524
08:36:40|0.0017524
08:36:41|0.0017505
08:36:41|0.0017505
08:36:43|0.0017505
08:36:44|0.0017505
08:36:45|0.0017505
08:36:45|0.00175
08:36:46|0.00175
08:36:47|0.00175
08:36:49|0.00175
08:36:50|0.00175
08:36:51|0.00175
08:36:52|0.0017502
08:36:52|0.0017502
08:36:53|0.0017502
08:36:55|0.0017502
08:36:55|0.0017502
08:36:56|0.0017502
08:36:58|0.0017502
08:36:58|0.0017502
08:36:59|0.0017513
08:37:01|0.0017513
08:37:01|0.0017513
08:37:02|0.0017518
08:37:04|0.0017518
08:37:04|0.0017518
08:37:05|0.0017514
08:37:06|0.0017514
08:37:08|0.0017514
08:37:08|0.0017514
08:37:09|0.0017514
08:37:10|0.0017514
08:37:12|0.0017501
08:37:13|0.0017501
08:37:14|0.0017501
08:37:15|0.0017501
08:37:16|0.0017522
08:37:17|0.0017522
08:37:18|0.0017515
08:37:19|0.0017516
08:37:20|0.0017516
08:37:21|0.0017516
08:37:22|0.0017516
08:37:23|0.0017516
08:37:24|0.0017516
08:37:25|0.0017516
08:37:26|0.0017521
08:37:27|0.0017521
08:37:28|0.0017521
08:37:29|0.0017521
08:37:30|0.0017521
08:37:31|0.001752
08:37:32|0.0017517
08:37:33|0.0017523
08:37:34|0.0017518
08:37:35|0.0017518
08:37:36|0.0017518
08:37:37|0.0017518
08:37:39|0.0017526
08:37:40|0.0017517
08:37:40|0.0017513
08:37:41|0.0017513
08:37:43|0.0017513
08:37:44|0.0017513
08:37:45|0.0017513
08:37:46|0.0017513
08:37:47|0.0017513
08:37:48|0.0017513
08:37:49|0.0017513
08:37:50|0.0017513
08:37:51|0.0017513
08:37:52|0.0017523
08:37:53|0.0017523
08:37:54|0.0017511
08:37:55|0.0017515
08:37:56|0.0017515
08:37:57|0.0017502
08:37:58|0.0017502
08:37:59|0.0017502
08:38:00|0.0017502
08:38:01|0.0017502
08:38:02|0.0017502
08:38:04|0.0017513
08:38:05|0.0017513
08:38:05|0.0017515
08:38:06|0.0017515
08:38:07|0.0017515
08:38:08|0.0017515
08:38:10|0.0017514
08:38:10|0.0017514
08:38:12|0.0017499
08:38:14|0.0017499
08:38:15|0.0017496
08:38:15|0.0017496
08:38:16|0.0017499
08:38:17|0.0017499
08:38:19|0.0017501
08:38:19|0.0017501
08:38:20|0.0017502
08:38:22|0.0017502
08:38:22|0.0017502
08:38:24|0.001751
08:38:24|0.001751
08:38:25|0.001751
08:38:26|0.001751
08:38:27|0.0017519
08:38:28|0.0017519
08:38:29|0.0017519
08:38:30|0.0017519
08:38:31|0.0017519
08:38:33|0.0017519
08:38:33|0.0017519
08:38:34|0.0017519
08:38:35|0.0017519
08:38:37|0.0017519
08:38:38|0.0017513
08:38:40|0.0017513
08:38:41|0.0017513
08:38:41|0.0017513
08:38:43|0.0017513
08:38:44|0.0017513
08:38:45|0.0017513
08:38:46|0.0017513
08:38:47|0.0017513
08:38:48|0.0017513
08:38:49|0.0017513
08:38:50|0.0017513
08:38:52|0.0017513
08:38:53|0.0017513
08:38:54|0.0017513
08:38:55|0.0017513
08:38:55|0.0017513
08:38:57|0.0017513
08:38:57|0.0017513
08:38:59|0.0017513
08:39:00|0.0017513
08:39:00|0.0017505
08:39:01|0.0017514
08:39:02|0.0017514
08:39:03|0.0017514
08:39:05|0.0017516
08:39:06|0.0017516
08:39:07|0.0017516
08:39:08|0.0017526
08:39:08|0.0017512
08:39:09|0.0017516
08:39:10|0.0017516
08:39:11|0.0017515
08:39:13|0.0017515
08:39:14|0.0017515
08:39:14|0.0017515
08:39:15|0.0017515
08:39:17|0.001751
08:39:17|0.0017516
08:39:19|0.0017516
08:39:19|0.001751
08:39:20|0.001751
08:39:21|0.0017511
08:39:22|0.0017509
08:39:24|0.0017509
08:39:25|0.0017509
08:39:26|0.001751
08:39:27|0.001751
08:39:28|0.001751
08:39:29|0.0017512
08:39:30|0.0017512
08:39:31|0.0017512
08:39:31|0.0017512
08:39:32|0.0017512
08:39:34|0.0017512
08:39:34|0.0017517
08:39:36|0.0017517
08:39:36|0.0017517
08:39:38|0.0017517
08:39:39|0.0017517
08:39:40|0.0017517
08:39:42|0.0017516
08:39:43|0.0017501
08:39:45|0.0017501
08:39:46|0.0017501
08:39:47|0.0017501
08:39:47|0.0017501
08:39:49|0.0017501
08:39:50|0.0017501
08:39:51|0.0017507
08:39:52|0.0017513
08:39:53|0.0017513
08:39:54|0.0017513
08:39:55|0.0017513
08:39:56|0.0017513
08:39:57|0.0017505
08:39:58|0.0017505
08:39:59|0.0017509
08:40:00|0.0017509
08:40:01|0.0017509
08:40:02|0.0017509
08:40:03|0.0017509
08:40:04|0.0017509
08:40:05|0.0017509
08:40:07|0.0017509
08:40:08|0.0017512
08:40:09|0.0017512
08:40:10|0.0017512
08:40:10|0.0017512
08:40:12|0.0017512
08:40:13|0.0017512
08:40:14|0.0017512
08:40:14|0.0017512
08:40:15|0.0017512
08:40:16|0.0017512
08:40:17|0.0017512
08:40:19|0.0017512
08:40:19|0.0017512
08:40:20|0.0017512
08:40:22|0.00175
08:40:22|0.00175
08:40:23|0.0017506
08:40:26|0.0017515
08:40:27|0.0017515
08:40:28|0.001752
08:40:29|0.001752
08:40:30|0.001752
08:40:32|0.001752
08:40:32|0.001752
08:40:33|0.001752
08:40:34|0.001752
08:40:35|0.001752
08:40:37|0.001752
08:40:37|0.001752
08:40:38|0.001752
08:40:39|0.001752
08:40:40|0.001752
08:40:42|0.001752
08:40:43|0.001752
08:40:44|0.001752
08:40:45|0.001752
08:40:46|0.001752
08:40:47|0.001752
08:40:49|0.001752
08:40:50|0.001752
08:40:51|0.001752
08:40:52|0.001751
08:40:53|0.001751
08:40:54|0.0017508
08:40:55|0.0017508
08:40:57|0.0017511
08:40:57|0.0017509
08:40:58|0.0017509
08:40:59|0.0017509
08:41:00|0.0017509
08:41:02|0.0017509
08:41:02|0.0017509
08:41:03|0.0017509
08:41:04|0.0017509
08:41:05|0.001751
08:41:07|0.001751
08:41:07|0.001751
08:41:09|0.0017507
08:41:10|0.001751
08:41:10|0.001751
08:41:11|0.001751
08:41:12|0.001751
08:41:13|0.001751
08:41:15|0.001751
08:41:16|0.001752
08:41:17|0.001752
08:41:17|0.001752
08:41:19|0.001752
08:41:19|0.001752
08:41:20|0.001752
08:41:22|0.001752
08:41:23|0.0017522
08:41:23|0.0017532
08:41:24|0.0017532
08:41:25|0.0017535
08:41:27|0.0017535
08:41:27|0.0017535
08:41:29|0.0017533
08:41:29|0.0017533
08:41:31|0.0017537
08:41:31|0.0017537
08:41:32|0.0017537
08:41:33|0.0017537
08:41:35|0.0017537
08:41:36|0.0017532
08:41:38|0.0017534
08:41:39|0.0017538
08:41:40|0.0017535
08:41:40|0.001753
08:41:42|0.001753
08:41:44|0.001753
08:41:45|0.0017541
08:41:46|0.0017535
08:41:48|0.0017536
08:41:49|0.0017536
08:41:49|0.0017536
08:41:51|0.0017539
08:41:51|0.0017539
08:41:53|0.0017553
08:41:54|0.0017552
08:41:55|0.0017552
08:41:56|0.0017552
08:41:57|0.0017551
08:41:58|0.0017545
08:42:00|0.001754
08:42:00|0.001754
08:42:02|0.001754
08:42:03|0.001754
08:42:03|0.0017532
08:42:05|0.0017532
08:42:05|0.001752
08:42:07|0.0017522
08:42:08|0.0017518
08:42:08|0.0017518
08:42:10|0.0017518
08:42:11|0.0017518
08:42:12|0.0017518
08:42:13|0.0017518
08:42:14|0.0017518
08:42:15|0.0017519
08:42:16|0.0017519
08:42:17|0.0017519
08:42:18|0.0017519
08:42:19|0.0017519
08:42:20|0.0017519
08:42:21|0.0017519
08:42:22|0.0017519
08:42:23|0.0017536
08:42:24|0.0017538
08:42:25|0.0017538
08:42:26|0.0017538
08:42:27|0.0017538
08:42:28|0.0017538
08:42:29|0.0017538
08:42:30|0.0017538
08:42:32|0.0017538
08:42:32|0.0017538
08:42:33|0.0017538
08:42:34|0.0017538
08:42:36|0.0017538
08:42:36|0.0017538
08:42:37|0.0017538
08:42:38|0.0017538
08:42:40|0.0017543
08:42:40|0.0017531
08:42:41|0.0017537
08:42:43|0.0017537
08:42:44|0.0017537
08:42:45|0.0017537
08:42:47|0.0017539
08:42:47|0.0017539
08:42:48|0.0017539
08:42:50|0.0017539
08:42:51|0.0017539
08:42:52|0.0017539
08:42:52|0.001752
08:42:54|0.0017526
08:42:54|0.0017526
08:42:56|0.0017526
08:42:57|0.0017526
08:42:58|0.0017526
08:42:59|0.0017526
08:42:59|0.0017526
08:43:01|0.0017526
08:43:02|0.0017526
08:43:03|0.0017521
08:43:04|0.0017516
08:43:05|0.0017516
08:43:07|0.0017515
08:43:08|0.0017515
08:43:08|0.0017515
08:43:10|0.0017515
08:43:10|0.0017515
08:43:11|0.0017515
08:43:12|0.0017515
08:43:13|0.0017515
08:43:14|0.0017515
08:43:16|0.0017515
08:43:16|0.0017515
08:43:17|0.0017515
08:43:18|0.0017515
08:43:20|0.0017515
08:43:20|0.0017515
08:43:21|0.0017515
08:43:23|0.0017515
08:43:24|0.0017519
08:43:24|0.0017519
08:43:25|0.0017519
08:43:27|0.0017519
08:43:27|0.0017519
08:43:28|0.0017516
08:43:30|0.0017515
08:43:30|0.0017515
08:43:32|0.0017515
08:43:33|0.0017515
08:43:33|0.0017515
08:43:34|0.0017515
08:43:35|0.0017515
08:43:36|0.0017515
08:43:37|0.0017511
08:43:38|0.0017515
08:43:40|0.0017515
08:43:40|0.0017515
08:43:42|0.0017515
08:43:42|0.001752
08:43:44|0.001752
08:43:44|0.001752
08:43:46|0.001752
08:43:46|0.001752
08:43:48|0.001752
08:43:49|0.001752
08:43:50|0.001752
08:43:51|0.001752
08:43:52|0.001752
08:43:53|0.001752
08:43:54|0.001752
08:43:55|0.001752
08:43:56|0.001752
08:43:57|0.001752
08:43:58|0.0017527
08:43:59|0.0017527
08:44:00|0.0017527
08:44:01|0.0017527
08:44:03|0.0017528
08:44:03|0.0017528
08:44:04|0.0017534
08:44:06|0.0017534
08:44:07|0.0017534
08:44:07|0.0017534
08:44:09|0.0017534
08:44:10|0.0017534
08:44:11|0.0017534
08:44:12|0.0017534
08:44:13|0.0017534
08:44:14|0.0017534
08:44:14|0.0017534
08:44:16|0.0017534
08:44:17|0.0017534
08:44:18|0.0017546
08:44:19|0.0017546
08:44:20|0.0017546
08:44:20|0.0017546
08:44:22|0.0017546
08:44:23|0.0017546
08:44:23|0.0017546
08:44:25|0.0017549
08:44:26|0.0017549
08:44:27|0.0017549
08:44:28|0.0017549
08:44:29|0.0017545
08:44:30|0.0017545
08:44:31|0.0017547
08:44:32|0.001754
08:44:33|0.001754
08:44:34|0.001754
08:44:35|0.001754
08:44:36|0.001754
08:44:37|0.001754
08:44:38|0.001754
08:44:39|0.001754
08:44:40|0.001754
08:44:41|0.0017545
08:44:42|0.0017545
08:44:43|0.0017546
08:44:44|0.0017546
08:44:46|0.0017546
08:44:47|0.0017546
08:44:48|0.0017546
08:44:49|0.0017546
08:44:50|0.0017546
08:44:51|0.0017546
08:44:52|0.0017546
08:44:53|0.0017546
08:44:54|0.0017546
08:44:55|0.0017546
08:44:56|0.0017536
08:44:58|0.0017536
08:44:58|0.0017536
08:45:00|0.0017536
08:45:00|0.0017536
08:45:02|0.0017549
08:45:03|0.0017549
08:45:04|0.0017549
08:45:05|0.0017549
08:45:06|0.0017547
08:45:07|0.0017547
08:45:08|0.0017547
08:45:09|0.0017547
08:45:10|0.0017547
08:45:11|0.0017537
08:45:12|0.0017537
08:45:13|0.0017532
08:45:14|0.0017532
08:45:15|0.0017534
08:45:16|0.0017534
08:45:17|0.001754
08:45:18|0.001754
08:45:19|0.001754
08:45:21|0.0017547
08:45:22|0.001754
08:45:23|0.0017546
08:45:24|0.001754
08:45:24|0.0017536
08:45:27|0.0017536
08:45:28|0.0017536
08:45:28|0.0017536
08:45:29|0.0017536
08:45:30|0.0017536
08:45:31|0.0017541
08:45:32|0.0017541
08:45:33|0.0017541
08:45:34|0.0017548
08:45:35|0.0017555
08:45:37|0.0017555
08:45:38|0.0017555
08:45:39|0.0017547
08:45:41|0.0017547
08:45:41|0.0017547
08:45:43|0.0017547
08:45:43|0.0017546
08:45:45|0.0017549
08:45:46|0.0017553
08:45:48|0.0017553
08:45:49|0.0017554
08:45:50|0.0017564
08:45:51|0.0017561
08:45:52|0.0017561
08:45:53|0.0017568
08:45:54|0.0017568
08:45:55|0.0017568
08:45:56|0.0017568
08:45:57|0.0017568
08:45:58|0.001757
08:45:59|0.0017557
08:46:00|0.0017558
08:46:01|0.0017558
08:46:02|0.0017558
08:46:04|0.0017558
08:46:04|0.0017558
08:46:06|0.0017558
08:46:06|0.0017558
08:46:08|0.0017551
08:46:08|0.0017551
08:46:10|0.0017539
08:46:11|0.0017539
08:46:12|0.001754
08:46:12|0.0017544
08:46:14|0.0017554
08:46:14|0.0017558
08:46:16|0.0017566
08:46:16|0.0017566
08:46:17|0.0017566
08:46:18|0.0017566
08:46:19|0.0017566
08:46:20|0.0017566
08:46:21|0.0017566
08:46:22|0.0017566
08:46:23|0.0017566
08:46:25|0.0017555
08:46:26|0.0017555
08:46:27|0.0017555
08:46:28|0.0017555
08:46:29|0.0017555
08:46:29|0.0017551
08:46:30|0.0017551
08:46:32|0.0017557
08:46:33|0.0017549
08:46:33|0.0017549
08:46:35|0.0017557
08:46:35|0.0017547
08:46:37|0.0017547
08:46:38|0.0017547
08:46:38|0.0017547
08:46:39|0.0017547
08:46:41|0.0017547
08:46:42|0.0017547
08:46:43|0.0017547
08:46:44|0.0017547
08:46:44|0.0017554
08:46:46|0.0017554
08:46:48|0.0017552
08:46:49|0.0017552
08:46:50|0.0017562
08:46:51|0.0017562
08:46:52|0.0017562
08:46:53|0.0017562
08:46:53|0.0017562
08:46:55|0.0017561
08:46:55|0.0017561
08:46:57|0.0017561
08:46:58|0.0017561
08:46:59|0.0017561
08:47:00|0.0017561
08:47:01|0.0017555
08:47:02|0.0017554
08:47:03|0.0017546
08:47:04|0.0017546
08:47:05|0.0017546
08:47:06|0.0017546
08:47:07|0.0017548
08:47:08|0.0017548
08:47:09|0.0017548
08:47:10|0.0017548
08:47:11|0.0017559
08:47:12|0.0017559
08:47:13|0.0017559
08:47:14|0.0017552
08:47:15|0.0017552
08:47:16|0.0017552
08:47:17|0.0017552
08:47:18|0.0017552
08:47:19|0.0017557
08:47:20|0.0017557
08:47:21|0.0017557
08:47:22|0.0017557
08:47:23|0.0017548
08:47:25|0.0017548
08:47:25|0.0017548
08:47:27|0.0017548
08:47:27|0.0017548
08:47:29|0.0017548
08:47:29|0.0017548
08:47:30|0.0017548
08:47:32|0.0017562
08:47:32|0.0017562
08:47:34|0.0017554
08:47:34|0.0017554
08:47:35|0.0017554
08:47:37|0.0017554
08:47:37|0.001756
08:47:39|0.001756
08:47:39|0.001756
08:47:40|0.0017559
08:47:41|0.0017559
08:47:42|0.0017559
08:47:43|0.0017559
08:47:44|0.0017559
08:47:45|0.0017559
08:47:47|0.0017559
08:47:49|0.0017559
08:47:50|0.0017551
08:47:52|0.0017551
08:47:52|0.0017551
08:47:53|0.0017551
08:47:54|0.0017551
08:47:56|0.0017551
08:47:57|0.0017551
08:47:58|0.0017551
08:47:58|0.0017551
08:48:00|0.0017551
08:48:01|0.0017555
08:48:02|0.0017555
08:48:03|0.001755
08:48:05|0.0017548
08:48:06|0.0017548
08:48:07|0.0017548
08:48:08|0.0017548
08:48:08|0.0017548
08:48:09|0.0017548
08:48:11|0.0017548
08:48:11|0.001755
08:48:13|0.001755
08:48:14|0.001755
08:48:14|0.0017551
08:48:15|0.0017551
08:48:17|0.0017551
08:48:17|0.0017551
08:48:18|0.0017551
08:48:19|0.0017549
08:48:20|0.0017549
08:48:21|0.0017549
08:48:22|0.0017548
08:48:24|0.0017548
08:48:24|0.0017548
08:48:26|0.0017548
08:48:26|0.0017548
08:48:27|0.0017548
08:48:28|0.0017545
08:48:29|0.0017545
08:48:30|0.0017545
08:48:31|0.0017545
08:48:32|0.0017544
08:48:34|0.0017544
08:48:35|0.0017544
08:48:35|0.0017544
08:48:37|0.0017544
08:48:38|0.0017544
08:48:40|0.0017552
08:48:40|0.0017552
08:48:41|0.0017552
08:48:42|0.0017553
08:48:43|0.0017553
08:48:44|0.0017553
08:48:45|0.0017553
08:48:46|0.0017553
08:48:48|0.0017553
08:48:49|0.0017553
08:48:50|0.0017553
08:48:51|0.0017554
08:48:52|0.0017554
08:48:54|0.0017554
08:48:55|0.0017553
08:48:56|0.0017558
08:48:56|0.0017558
08:48:58|0.0017558
08:48:59|0.0017558
08:49:01|0.0017563
08:49:01|0.0017562
08:49:03|0.0017562
08:49:03|0.0017562
08:49:05|0.0017562
08:49:05|0.0017562
08:49:06|0.0017562
08:49:08|0.0017562
08:49:08|0.0017562
08:49:10|0.0017562
08:49:11|0.0017562
08:49:12|0.0017558
08:49:13|0.0017553
08:49:14|0.0017553
08:49:15|0.0017553
08:49:16|0.0017553
08:49:17|0.0017554
08:49:18|0.0017554
08:49:19|0.0017554
08:49:20|0.0017554
08:49:21|0.0017554
08:49:22|0.0017554
08:49:23|0.0017554
08:49:24|0.0017554
08:49:25|0.0017554
08:49:26|0.0017554
08:49:27|0.0017554
08:49:29|0.0017554
08:49:29|0.0017554
08:49:30|0.0017554
08:49:31|0.0017554
08:49:32|0.0017554
08:49:34|0.0017554
08:49:35|0.0017554
08:49:36|0.0017554
08:49:37|0.0017554
08:49:38|0.0017554
08:49:39|0.0017562
08:49:40|0.0017562
08:49:41|0.0017562
08:49:42|0.0017562
08:49:43|0.0017562
08:49:44|0.0017548
08:49:45|0.0017548
08:49:46|0.0017548
08:49:47|0.0017548
08:49:48|0.0017548
08:49:49|0.0017548
08:49:51|0.001755
08:49:52|0.001755
08:49:53|0.001755
08:49:54|0.001755
08:49:55|0.001755
08:49:57|0.001755
08:49:58|0.001755
08:49:59|0.001755
08:50:00|0.001755
08:50:01|0.001755
08:50:01|0.0017551
08:50:03|0.0017551
08:50:04|0.0017551
08:50:04|0.0017551
08:50:06|0.0017551
08:50:06|0.0017551
08:50:08|0.0017551
08:50:08|0.0017551
08:50:09|0.0017555
08:50:11|0.0017555
08:50:11|0.0017552
08:50:12|0.0017551
08:50:13|0.0017551
08:50:15|0.0017551
08:50:15|0.0017551
08:50:17|0.0017555
08:50:18|0.0017555
08:50:18|0.0017555
08:50:19|0.0017555
08:50:20|0.0017547
08:50:21|0.0017549
08:50:22|0.0017549
08:50:23|0.0017549
08:50:25|0.0017549
08:50:26|0.0017549
08:50:26|0.0017538
08:50:27|0.0017538
08:50:28|0.0017533
08:50:29|0.0017533
08:50:31|0.0017524
08:50:31|0.0017524
08:50:32|0.0017524
08:50:33|0.0017526
08:50:34|0.0017524
08:50:35|0.0017524
08:50:36|0.0017524
08:50:38|0.0017523
08:50:38|0.0017523
08:50:39|0.0017523
08:50:40|0.0017521
08:50:41|0.0017521
08:50:42|0.0017521
08:50:44|0.0017521
08:50:45|0.001752
08:50:45|0.0017519
08:50:46|0.0017526
08:50:47|0.0017526
08:50:48|0.0017526
08:50:50|0.0017526
08:50:50|0.0017526
08:50:52|0.0017526
08:50:54|0.0017526
08:50:55|0.0017526
08:50:56|0.0017526
08:50:57|0.0017526
08:50:57|0.0017526
08:50:58|0.0017529
08:51:00|0.001752
08:51:01|0.001752
08:51:01|0.001752
08:51:02|0.001752
08:51:03|0.001752
08:51:05|0.001752
08:51:05|0.001752
08:51:07|0.001752
08:51:07|0.001752
08:51:09|0.001752
08:51:10|0.0017515
08:51:11|0.0017524
08:51:12|0.0017524
08:51:12|0.0017524
08:51:14|0.0017524
08:51:14|0.0017524
08:51:16|0.0017524
08:51:17|0.0017524
08:51:18|0.0017524
08:51:19|0.0017524
08:51:20|0.0017524
08:51:21|0.0017517
08:51:22|0.0017517
08:51:23|0.0017517
08:51:24|0.0017517
08:51:25|0.0017517
08:51:26|0.0017519
08:51:27|0.0017519
08:51:28|0.0017519
08:51:29|0.0017523
08:51:30|0.0017523
08:51:31|0.0017523
08:51:32|0.0017523
08:51:33|0.0017523
08:51:34|0.001751
08:51:35|0.001751
08:51:36|0.001751
08:51:37|0.001751
08:51:38|0.001751
08:51:39|0.001751
08:51:40|0.001751
08:51:41|0.001751
08:51:42|0.001751
08:51:43|0.0017505
08:51:44|0.00175
08:51:45|0.00175
08:51:46|0.00175
08:51:47|0.00175
08:51:48|0.001749
08:51:49|0.0017492
08:51:50|0.0017491
08:51:52|0.001749
08:51:54|0.001748
08:51:55|0.0017487
08:51:55|0.0017487
08:51:57|0.0017487
08:51:58|0.0017481
08:51:58|0.0017487
08:52:00|0.0017488
08:52:00|0.0017488
08:52:01|0.0017488
08:52:02|0.0017488
08:52:04|0.0017488
08:52:04|0.001748
08:52:05|0.001748
08:52:06|0.0017484
08:52:07|0.0017484
08:52:08|0.001748
08:52:10|0.0017478
08:52:11|0.001747
08:52:12|0.001747
08:52:12|0.0017476
08:52:14|0.0017476
08:52:15|0.001747
08:52:15|0.001747
08:52:17|0.0017475
08:52:17|0.0017484
08:52:18|0.0017484
08:52:19|0.0017484
08:52:21|0.0017484
08:52:21|0.0017484
08:52:23|0.0017484
08:52:24|0.0017484
08:52:25|0.0017484
08:52:26|0.0017484
08:52:27|0.0017484
08:52:28|0.0017484
08:52:29|0.0017488
08:52:30|0.0017489
08:52:30|0.0017489
08:52:32|0.0017485
08:52:33|0.0017485
08:52:34|0.0017478
08:52:35|0.0017474
08:52:36|0.0017474
08:52:37|0.0017474
08:52:38|0.0017474
08:52:39|0.0017472
08:52:40|0.0017471
08:52:41|0.0017471
08:52:42|0.0017471
08:52:43|0.0017471
08:52:44|0.0017471
08:52:45|0.0017465
08:52:46|0.0017465
08:52:47|0.0017469
08:52:48|0.0017474
08:52:49|0.0017474
08:52:50|0.0017474
08:52:51|0.0017474
08:52:52|0.0017474
08:52:54|0.0017474
08:52:55|0.0017474
08:52:56|0.0017474
08:52:57|0.0017474
08:52:58|0.0017474
08:52:59|0.0017474
08:53:00|0.0017474
08:53:01|0.0017474
08:53:02|0.0017474
08:53:03|0.0017474
08:53:05|0.0017474
08:53:05|0.0017474
08:53:07|0.0017474
08:53:08|0.0017474
08:53:09|0.0017456
08:53:10|0.0017451
08:53:11|0.0017442
08:53:12|0.001744
08:53:13|0.001744
08:53:14|0.001744
08:53:15|0.0017443
08:53:16|0.0017452
08:53:17|0.0017437
08:53:18|0.0017436
08:53:19|0.0017434
08:53:20|0.0017441
08:53:21|0.0017451
08:53:22|0.0017451
08:53:23|0.0017451
08:53:24|0.0017463
08:53:25|0.0017462
08:53:26|0.0017462
08:53:27|0.0017461
08:53:28|0.0017461
08:53:29|0.0017461
08:53:30|0.0017461
08:53:31|0.001746
08:53:32|0.001746
08:53:33|0.0017457
08:53:34|0.0017457
08:53:35|0.001746
08:53:36|0.001746
08:53:37|0.0017458
08:53:38|0.0017458
08:53:39|0.0017458
08:53:40|0.0017459
08:53:41|0.0017459
08:53:42|0.0017459
08:53:44|0.0017459
08:53:44|0.0017459
08:53:45|0.0017459
08:53:46|0.0017461
08:53:47|0.0017461
08:53:48|0.0017465
08:53:49|0.0017465
08:53:51|0.0017472
08:53:51|0.0017472
08:53:52|0.0017472
08:53:53|0.0017472
08:53:55|0.0017459
08:53:57|0.0017459
08:53:58|0.0017459
08:53:59|0.0017459
08:53:59|0.0017466
08:54:01|0.0017465
08:54:01|0.001746
08:54:03|0.001746
08:54:03|0.001746
08:54:05|0.0017459
08:54:06|0.0017459
08:54:07|0.0017458
08:54:07|0.0017463
08:54:09|0.0017463
08:54:09|0.0017458
08:54:11|0.0017458
08:54:11|0.0017465
08:54:12|0.0017474
08:54:14|0.0017474
08:54:14|0.0017474
08:54:16|0.0017467
08:54:16|0.0017467
08:54:18|0.0017467
08:54:18|0.0017467
08:54:19|0.0017461
08:54:21|0.0017461
08:54:21|0.0017463
08:54:23|0.0017463
08:54:24|0.0017472
08:54:25|0.0017474
08:54:25|0.0017474
08:54:27|0.0017474
08:54:27|0.0017469
08:54:28|0.0017469
08:54:29|0.0017469
08:54:31|0.0017469
08:54:31|0.0017472
08:54:32|0.0017472
08:54:33|0.0017472
08:54:34|0.0017472
08:54:36|0.0017472
08:54:37|0.0017472
08:54:38|0.0017466
08:54:39|0.0017466
08:54:40|0.0017453
08:54:41|0.0017458
08:54:42|0.0017458
08:54:43|0.0017458
08:54:44|0.0017464
08:54:45|0.0017464
08:54:46|0.0017464
08:54:47|0.0017464
08:54:48|0.0017464
08:54:49|0.0017464
08:54:50|0.0017464
08:54:51|0.0017464
08:54:52|0.0017464
08:54:53|0.0017464
08:54:54|0.0017464
08:54:56|0.0017476
08:54:57|0.0017476
08:54:59|0.0017476
08:55:00|0.0017476
08:55:00|0.0017476
08:55:01|0.0017476
08:55:03|0.0017476
08:55:03|0.0017458
08:55:04|0.0017457
08:55:06|0.0017457
08:55:06|0.0017454
08:55:08|0.0017454
08:55:09|0.0017454
08:55:10|0.0017454
08:55:11|0.0017454
08:55:12|0.0017454
08:55:13|0.0017454
08:55:14|0.0017457
08:55:15|0.0017457
08:55:16|0.0017463
08:55:17|0.0017463
08:55:18|0.0017463
08:55:19|0.0017463
08:55:20|0.0017463
08:55:21|0.0017461
08:55:22|0.0017461
08:55:23|0.0017461
08:55:24|0.0017461
08:55:25|0.0017461
08:55:26|0.0017461
08:55:27|0.0017461
08:55:28|0.0017467
08:55:29|0.0017467
08:55:30|0.0017467
08:55:31|0.0017467
08:55:32|0.0017472
08:55:33|0.0017472
08:55:34|0.0017467
08:55:35|0.0017467
08:55:36|0.0017467
08:55:37|0.0017467
08:55:38|0.0017467
08:55:40|0.0017467
08:55:40|0.0017467
08:55:41|0.0017467
08:55:42|0.0017467
08:55:43|0.0017467
08:55:44|0.0017467
08:55:46|0.0017467
08:55:46|0.0017468
08:55:47|0.0017468
08:55:49|0.0017468
08:55:49|0.0017468
08:55:50|0.0017468
08:55:51|0.0017468
08:55:52|0.0017468
08:55:54|0.0017468
08:55:54|0.0017468
08:55:56|0.0017468
08:55:57|0.0017468
08:55:57|0.0017468
08:56:00|0.0017468
08:56:01|0.0017468
08:56:02|0.0017468
08:56:03|0.0017468
08:56:05|0.0017468
08:56:06|0.0017467
08:56:07|0.0017467
08:56:08|0.0017467
08:56:09|0.0017467
08:56:10|0.0017467
08:56:11|0.0017476
08:56:12|0.0017476
08:56:13|0.0017476
08:56:15|0.0017476
08:56:16|0.0017473
08:56:16|0.0017473
08:56:18|0.0017473
08:56:18|0.0017452
08:56:20|0.0017458
08:56:21|0.0017458
08:56:22|0.0017458
08:56:22|0.0017458
08:56:23|0.0017454
08:56:25|0.0017454
08:56:26|0.0017448
08:56:27|0.0017448
08:56:28|0.0017441
08:56:29|0.001744
08:56:30|0.001744
08:56:31|0.001744
08:56:32|0.001744
08:56:33|0.001744
08:56:34|0.001745
08:56:35|0.001745
08:56:36|0.0017465
08:56:37|0.0017465
08:56:38|0.0017462
08:56:39|0.0017462
08:56:40|0.0017462
08:56:41|0.0017462
08:56:42|0.0017464
08:56:43|0.0017464
08:56:44|0.0017464
08:56:45|0.0017464
08:56:46|0.0017463
08:56:47|0.0017463
08:56:48|0.0017457
08:56:49|0.0017457
08:56:50|0.0017457
08:56:51|0.0017465
08:56:52|0.0017465
08:56:53|0.0017465
08:56:54|0.0017465
08:56:55|0.0017465
08:56:56|0.0017465
08:56:58|0.0017465
08:56:59|0.0017465
08:57:00|0.0017465
08:57:01|0.0017465
08:57:03|0.0017454
08:57:04|0.0017454
08:57:05|0.0017454
08:57:05|0.0017454
08:57:06|0.0017454
08:57:08|0.0017458
08:57:09|0.0017458
08:57:10|0.0017458
08:57:11|0.0017458
08:57:12|0.0017458
08:57:13|0.0017446
08:57:14|0.0017448
08:57:15|0.0017448
08:57:16|0.0017448
08:57:17|0.0017448
08:57:18|0.0017448
08:57:19|0.0017453
08:57:21|0.0017453
08:57:21|0.0017453
08:57:23|0.0017448
08:57:23|0.0017448
08:57:24|0.0017448
08:57:25|0.0017448
08:57:27|0.0017448
08:57:27|0.001745
08:57:28|0.001745
08:57:30|0.001745
08:57:30|0.0017453
08:57:31|0.0017453
08:57:32|0.0017453
08:57:34|0.0017453
08:57:35|0.0017453
08:57:35|0.0017453
08:57:36|0.0017453
08:57:37|0.0017453
08:57:38|0.0017443
08:57:39|0.0017446
08:57:40|0.0017433
08:57:41|0.001744
08:57:42|0.0017435
08:57:44|0.0017439
08:57:44|0.0017437
08:57:45|0.0017437
08:57:47|0.0017425
08:57:47|0.0017425
08:57:48|0.0017425
08:57:49|0.0017433
08:57:50|0.0017427
08:57:52|0.0017431
08:57:52|0.001741
08:57:53|0.0017414
08:57:54|0.001742
08:57:56|0.001742
08:57:56|0.001742
08:57:58|0.001742
08:58:00|0.0017412
08:58:00|0.0017412
08:58:01|0.0017412
08:58:03|0.0017414
08:58:04|0.0017414
08:58:05|0.0017417
08:58:06|0.0017415
08:58:07|0.0017414
08:58:08|0.0017414
08:58:09|0.0017414
08:58:10|0.001742
08:58:11|0.0017412
08:58:12|0.0017412
08:58:13|0.0017403
08:58:14|0.0017403
08:58:15|0.00174
08:58:16|0.00174
08:58:17|0.00174
08:58:18|0.00174
08:58:19|0.0017414
08:58:20|0.0017404
08:58:21|0.0017404
08:58:22|0.0017401
08:58:23|0.0017401
08:58:24|0.0017401
08:58:25|0.0017401
08:58:27|0.00174
08:58:27|0.0017397
08:58:28|0.00174
08:58:29|0.00174
08:58:31|0.0017393
08:58:31|0.001739
08:58:32|0.0017391
08:58:33|0.0017391
08:58:34|0.0017391
08:58:36|0.0017381
08:58:37|0.0017381
08:58:37|0.0017388
08:58:38|0.0017388
08:58:40|0.0017388
08:58:40|0.0017382
08:58:41|0.0017382
08:58:42|0.0017382
08:58:44|0.0017381
08:58:44|0.0017381
08:58:46|0.0017384
08:58:46|0.0017384
08:58:47|0.0017384
08:58:48|0.0017384
08:58:49|0.0017384
08:58:50|0.0017384
08:58:52|0.0017372
08:58:52|0.0017372
08:58:54|0.0017373
08:58:54|0.0017372
08:58:55|0.0017358
08:58:56|0.0017368
08:58:58|0.0017368
08:59:00|0.0017359
08:59:01|0.0017357
08:59:02|0.0017347
08:59:03|0.0017357
08:59:04|0.0017357
08:59:05|0.0017363
08:59:06|0.0017363
08:59:07|0.001738
08:59:08|0.0017381
08:59:09|0.0017378
08:59:11|0.0017378
08:59:12|0.0017378
08:59:12|0.0017378
08:59:14|0.001737
08:59:14|0.0017361
08:59:15|0.0017361
08:59:16|0.0017361
08:59:17|0.0017361
08:59:18|0.0017361
08:59:19|0.0017361
08:59:20|0.0017361
08:59:22|0.0017373
08:59:22|0.0017373
08:59:24|0.0017373
08:59:25|0.0017373
08:59:26|0.0017374
08:59:28|0.0017374
08:59:28|0.0017373
08:59:29|0.0017363
08:59:30|0.0017363
08:59:31|0.0017363
08:59:32|0.001736
08:59:33|0.0017365
08:59:34|0.0017365
08:59:35|0.0017366
08:59:37|0.0017369
08:59:37|0.0017373
08:59:39|0.0017374
08:59:40|0.0017375
08:59:40|0.0017377
08:59:41|0.0017377
08:59:43|0.0017377
08:59:43|0.0017379
08:59:44|0.0017379
08:59:45|0.0017381
08:59:46|0.0017382
08:59:47|0.0017382
08:59:48|0.001737
08:59:50|0.0017365
08:59:50|0.0017366
08:59:52|0.0017366
08:59:52|0.0017363
08:59:53|0.0017363
08:59:55|0.001738
08:59:55|0.001738
08:59:56|0.0017381
08:59:57|0.0017386
08:59:58|0.0017386
09:00:00|0.0017382
09:00:01|0.0017386
09:00:02|0.0017384
09:00:03|0.0017381
09:00:04|0.001738
09:00:06|0.0017381
09:00:07|0.0017393
09:00:07|0.0017391
09:00:09|0.0017391
09:00:09|0.0017391
09:00:11|0.0017392
09:00:12|0.0017395
09:00:13|0.0017395
09:00:14|0.0017411
09:00:15|0.0017411
09:00:16|0.0017411
09:00:17|0.0017412
09:00:18|0.0017415
09:00:19|0.0017419
09:00:20|0.0017424
09:00:21|0.0017417
09:00:22|0.0017425
09:00:24|0.0017422
09:00:24|0.0017423
09:00:25|0.0017423
09:00:27|0.0017423
09:00:27|0.0017423
09:00:28|0.0017423
09:00:30|0.0017423
09:00:30|0.0017423
09:00:32|0.0017423
09:00:33|0.0017415
09:00:33|0.0017415
09:00:35|0.0017415
09:00:35|0.001741
09:00:37|0.001741
09:00:37|0.001741
09:00:39|0.001741
09:00:39|0.0017409
09:00:41|0.0017404
09:00:42|0.0017404
09:00:42|0.00174
09:00:43|0.00174
09:00:45|0.0017394
09:00:45|0.0017398
09:00:47|0.0017394
09:00:48|0.0017394
09:00:49|0.0017394
09:00:49|0.0017394
09:00:50|0.0017398
09:00:52|0.0017398
09:00:52|0.0017402
09:00:53|0.0017403
09:00:54|0.0017403
09:00:55|0.0017409
09:00:56|0.0017409
09:00:58|0.0017409
09:00:58|0.0017409
09:00:59|0.0017413
09:01:01|0.0017413
09:01:03|0.0017416
09:01:05|0.0017416
09:01:05|0.0017416
09:01:07|0.0017416
09:01:08|0.0017416
09:01:08|0.0017416
09:01:09|0.0017413
09:01:10|0.0017413
09:01:12|0.0017418
09:01:12|0.0017418
09:01:14|0.0017416
09:01:14|0.0017416
09:01:16|0.0017416
09:01:17|0.0017413
09:01:18|0.0017413
09:01:18|0.0017413
09:01:20|0.0017413
09:01:21|0.0017419
09:01:22|0.001742
09:01:22|0.0017431
09:01:23|0.001743
09:01:25|0.0017432
09:01:26|0.0017434
09:01:27|0.001744
09:01:28|0.001744
09:01:29|0.0017442
09:01:30|0.0017448
09:01:31|0.0017448
09:01:32|0.0017437
09:01:33|0.0017448
09:01:34|0.0017438
09:01:35|0.0017438
09:01:36|0.001743
09:01:37|0.0017428
09:01:38|0.0017428
09:01:39|0.0017419
09:01:40|0.0017423
09:01:41|0.0017423
09:01:42|0.0017423
09:01:43|0.0017423
09:01:44|0.0017425
09:01:45|0.0017423
09:01:46|0.0017423
09:01:47|0.001742
09:01:48|0.0017417
09:01:49|0.0017417
09:01:50|0.0017417
09:01:51|0.0017417
09:01:52|0.0017417
09:01:53|0.0017417
09:01:54|0.0017433
09:01:55|0.0017433
09:01:56|0.0017431
09:01:57|0.0017431
09:01:58|0.0017421
09:01:59|0.0017421
09:02:00|0.0017421
09:02:01|0.0017421
09:02:03|0.0017421
09:02:04|0.0017421
09:02:05|0.001742
09:02:06|0.001742
09:02:07|0.001742
09:02:08|0.0017418
09:02:09|0.0017418
09:02:10|0.0017418
09:02:11|0.0017418
09:02:12|0.0017418
09:02:13|0.0017421
09:02:14|0.0017422
09:02:15|0.0017422
09:02:15|0.0017422
09:02:17|0.0017422
09:02:19|0.0017422
09:02:20|0.0017422
09:02:21|0.0017422
09:02:22|0.0017435
09:02:23|0.0017433
09:02:24|0.001743
09:02:25|0.0017422
09:02:26|0.0017422
09:02:27|0.001743
09:02:27|0.001743
09:02:29|0.001743
09:02:30|0.001743
09:02:31|0.001743
09:02:32|0.001743
09:02:33|0.001743
09:02:34|0.001743
09:02:35|0.001743
09:02:36|0.001743
09:02:37|0.001743
09:02:38|0.0017424
09:02:39|0.0017424
09:02:40|0.0017424
09:02:41|0.0017424
09:02:42|0.0017424
09:02:43|0.0017424
09:02:44|0.0017424
09:02:45|0.0017424
09:02:46|0.0017424
09:02:47|0.0017424
09:02:48|0.0017424
09:02:49|0.0017428
09:02:50|0.0017428
09:02:51|0.0017428
09:02:52|0.0017428
09:02:53|0.0017428
09:02:54|0.0017428
09:02:55|0.0017426
09:02:56|0.0017426
09:02:57|0.0017426
09:02:58|0.0017432
09:02:59|0.0017432
09:03:00|0.0017424
09:03:01|0.0017424
09:03:03|0.0017424
09:03:04|0.0017422
09:03:05|0.0017422
09:03:06|0.0017422
09:03:07|0.0017422
09:03:08|0.0017422
09:03:10|0.0017422
09:03:11|0.0017415
09:03:12|0.0017415
09:03:13|0.0017415
09:03:14|0.0017415
09:03:15|0.0017415
09:03:16|0.0017415
09:03:17|0.0017428
09:03:18|0.0017428
09:03:19|0.0017428
09:03:20|0.0017428
09:03:21|0.0017428
09:03:22|0.001741
09:03:23|0.0017408
09:03:24|0.0017408
09:03:25|0.0017408
09:03:26|0.0017408
09:03:27|0.0017408
09:03:28|0.0017408
09:03:29|0.0017405
09:03:30|0.0017405
09:03:32|0.0017405
09:03:32|0.0017405
09:03:33|0.0017405
09:03:34|0.0017405
09:03:35|0.0017405
09:03:36|0.0017409
09:03:37|0.0017409
09:03:38|0.0017416
09:03:39|0.0017416
09:03:40|0.0017416
09:03:42|0.0017416
09:03:42|0.0017416
09:03:43|0.0017416
09:03:44|0.0017416
09:03:45|0.0017416
09:03:46|0.0017416
09:03:47|0.0017416
09:03:48|0.0017416
09:03:50|0.0017416
09:03:50|0.0017416
09:03:51|0.0017416
09:03:52|0.0017423
09:03:53|0.0017423
09:03:54|0.0017423
09:03:55|0.0017423
09:03:56|0.0017423
09:03:57|0.0017423
09:03:58|0.0017423
09:03:59|0.0017423
09:04:00|0.0017423
09:04:01|0.0017423
09:04:03|0.0017423
09:04:04|0.0017423
09:04:06|0.0017415
09:04:06|0.0017415
09:04:08|0.0017415
09:04:09|0.0017415
09:04:11|0.0017423
09:04:11|0.0017423
09:04:13|0.0017423
09:04:14|0.0017423
09:04:14|0.0017423
09:04:15|0.0017423
09:04:16|0.0017423
09:04:17|0.0017423
09:04:19|0.0017423
09:04:19|0.0017423
09:04:20|0.0017423
09:04:21|0.0017423
09:04:23|0.0017423
09:04:24|0.0017405
09:04:25|0.0017405
09:04:26|0.0017405
09:04:27|0.0017405
09:04:28|0.0017405
09:04:29|0.0017405
09:04:30|0.0017405
09:04:31|0.0017393
09:04:32|0.0017393
09:04:33|0.0017393
09:04:35|0.0017393
09:04:35|0.0017393
09:04:36|0.0017393
09:04:37|0.0017393
09:04:38|0.0017393
09:04:40|0.0017381
09:04:41|0.0017381
09:04:42|0.0017384
09:04:42|0.0017386
09:04:43|0.0017386
09:04:44|0.0017391
09:04:46|0.0017391
09:04:46|0.0017391
09:04:48|0.0017391
09:04:49|0.0017391
09:04:50|0.0017391
09:04:50|0.0017391
09:04:52|0.0017391
09:04:53|0.0017391
09:04:54|0.0017391
09:04:55|0.0017393
09:04:56|0.0017393
09:04:57|0.0017389
09:04:57|0.0017383
09:04:58|0.0017383
09:05:00|0.0017383
09:05:00|0.0017389
09:05:02|0.0017389
09:05:03|0.0017389
09:05:03|0.0017389
09:05:04|0.001738
09:05:07|0.001738
09:05:08|0.001738
09:05:08|0.0017382
09:05:10|0.0017382
09:05:10|0.001738
09:05:12|0.001738
09:05:13|0.001738
09:05:14|0.0017383
09:05:15|0.0017381
09:05:16|0.0017381
09:05:17|0.0017381
09:05:17|0.0017385
09:05:19|0.0017385
09:05:20|0.0017384
09:05:21|0.001738
09:05:22|0.0017373
09:05:23|0.0017373
09:05:24|0.0017377
09:05:25|0.001737
09:05:26|0.001737
09:05:26|0.0017361
09:05:28|0.001734
09:05:29|0.0017335
09:05:29|0.0017336
09:05:31|0.0017328
09:05:32|0.0017315
09:05:33|0.00173
09:05:33|0.0017324
09:05:35|0.0017339
09:05:36|0.0017337
09:05:37|0.0017337
09:05:38|0.0017351
09:05:39|0.0017351
09:05:40|0.001732
09:05:41|0.0017292
09:05:42|0.001728
09:05:43|0.0017287
09:05:44|0.0017274
09:05:45|0.0017255
09:05:46|0.001723
09:05:47|0.0017262
09:05:48|0.0017273
09:05:49|0.0017281
09:05:50|0.0017285
09:05:51|0.0017281
09:05:53|0.0017282
09:05:54|0.0017264
09:05:55|0.0017264
09:05:56|0.0017281
09:05:57|0.0017282
09:05:57|0.0017272
09:05:58|0.0017267
09:05:59|0.001727
09:06:00|0.001727
09:06:02|0.0017267
09:06:02|0.0017253
09:06:03|0.001725
09:06:05|0.0017231
09:06:07|0.0017227
09:06:07|0.0017248
09:06:09|0.0017261
09:06:09|0.0017261
09:06:11|0.0017249
09:06:12|0.0017248
09:06:13|0.0017248
09:06:14|0.0017261
09:06:15|0.0017261
09:06:16|0.0017259
09:06:17|0.0017258
09:06:17|0.0017281
09:06:19|0.0017282
09:06:19|0.0017266
09:06:21|0.0017249
09:06:22|0.0017253
09:06:23|0.0017253
09:06:24|0.001726
09:06:25|0.0017259
09:06:26|0.0017268
09:06:27|0.001727
09:06:28|0.0017266
09:06:29|0.0017273
09:06:30|0.0017263
09:06:31|0.0017267
09:06:32|0.0017267
09:06:34|0.0017241
09:06:35|0.0017246
09:06:35|0.001725
09:06:36|0.001725
09:06:38|0.0017256
09:06:38|0.0017256
09:06:40|0.0017256
09:06:40|0.0017256
09:06:42|0.0017256
09:06:43|0.0017256
09:06:44|0.0017253
09:06:45|0.0017248
09:06:46|0.001725
09:06:47|0.001725
09:06:47|0.0017267
09:06:49|0.0017288
09:06:50|0.0017288
09:06:51|0.0017288
09:06:52|0.0017288
09:06:53|0.0017288
09:06:54|0.0017287
09:06:55|0.0017291
09:06:56|0.0017318
09:06:57|0.0017311
09:06:58|0.0017311
09:07:00|0.001731
09:07:00|0.0017308
09:07:01|0.0017304
09:07:02|0.0017306
09:07:04|0.0017303
09:07:04|0.0017289
09:07:05|0.0017289
09:07:07|0.0017285
09:07:09|0.0017287
09:07:10|0.0017297
09:07:11|0.0017297
09:07:12|0.0017297
09:07:13|0.0017297
09:07:14|0.0017315
09:07:16|0.0017317
09:07:17|0.0017317
09:07:17|0.0017308
09:07:19|0.0017308
09:07:19|0.0017308
09:07:21|0.0017308
09:07:22|0.0017301
09:07:23|0.0017301
09:07:24|0.0017301
09:07:25|0.0017301
09:07:26|0.0017301
09:07:26|0.0017311
09:07:28|0.0017311
09:07:29|0.0017311
09:07:30|0.0017311
09:07:31|0.0017315
09:07:32|0.0017315
09:07:32|0.0017328
09:07:34|0.0017335
09:07:35|0.0017335
09:07:36|0.0017321
09:07:37|0.0017321
09:07:37|0.0017321
09:07:39|0.0017321
09:07:40|0.0017324
09:07:40|0.0017324
09:07:41|0.0017324
09:07:43|0.0017324
09:07:44|0.001732
09:07:44|0.001732
09:07:45|0.001733
09:07:47|0.001733
09:07:48|0.001733
09:07:49|0.0017327
09:07:50|0.0017335
09:07:51|0.0017318
09:07:52|0.0017318
09:07:52|0.0017337
09:07:54|0.0017341
09:07:55|0.0017351
09:07:56|0.0017341
09:07:57|0.0017352
09:07:58|0.001735
09:07:59|0.001735
09:08:00|0.001735
09:08:01|0.001735
09:08:02|0.001735
09:08:02|0.001735
09:08:04|0.001735
09:08:05|0.001735
09:08:06|0.001735
09:08:07|0.0017347
09:08:09|0.0017335
09:08:10|0.0017335
09:08:11|0.0017347
09:08:12|0.0017354
09:08:13|0.0017354
09:08:14|0.0017352
09:08:15|0.0017347
09:08:16|0.0017337
09:08:17|0.001733
09:08:18|0.0017331
09:08:19|0.0017323
09:08:21|0.0017317
09:08:21|0.0017316
09:08:23|0.0017316
09:08:24|0.0017316
09:08:25|0.0017316
09:08:26|0.0017316
09:08:27|0.0017316
09:08:28|0.0017316
09:08:28|0.0017318
09:08:30|0.0017328
09:08:31|0.0017328
09:08:32|0.0017312
09:08:33|0.0017312
09:08:34|0.0017313
09:08:35|0.0017307
09:08:36|0.0017307
09:08:37|0.0017304
09:08:38|0.0017305
09:08:39|0.0017299
09:08:40|0.0017299
09:08:41|0.0017301
09:08:42|0.0017291
09:08:43|0.0017293
09:08:44|0.0017288
09:08:45|0.0017286
09:08:46|0.0017286
09:08:47|0.00173
09:08:48|0.0017328
09:08:49|0.0017336
09:08:50|0.0017338
09:08:51|0.0017337
09:08:52|0.0017327
09:08:53|0.0017353
09:08:54|0.0017338
09:08:55|0.0017346
09:08:56|0.0017351
09:08:57|0.0017349
09:08:58|0.0017358
09:08:59|0.001736
09:09:00|0.0017362
09:09:01|0.0017355
09:09:02|0.0017363
09:09:03|0.0017363
09:09:04|0.0017363
09:09:05|0.0017363
09:09:06|0.0017357
09:09:07|0.0017366
09:09:08|0.0017364
09:09:10|0.0017377
09:09:11|0.0017376
09:09:13|0.0017376
09:09:14|0.0017376
09:09:15|0.0017376
09:09:16|0.0017373
09:09:18|0.0017379
09:09:18|0.0017376
09:09:20|0.001739
09:09:20|0.0017383
09:09:22|0.0017397
09:09:22|0.0017389
09:09:24|0.0017395
09:09:25|0.0017395
09:09:25|0.0017395
09:09:27|0.0017385
09:09:28|0.001738
09:09:29|0.001738
09:09:30|0.0017379
09:09:31|0.0017392
09:09:32|0.0017392
09:09:33|0.0017392
09:09:34|0.0017396
09:09:35|0.0017396
09:09:36|0.0017394
09:09:37|0.0017394
09:09:38|0.0017394
09:09:39|0.0017385
09:09:40|0.0017385
09:09:41|0.0017385
09:09:42|0.0017386
09:09:43|0.0017387
09:09:44|0.0017387
09:09:45|0.0017387
09:09:46|0.0017365
09:09:47|0.0017367
09:09:48|0.0017367
09:09:49|0.0017372
09:09:51|0.0017372
09:09:51|0.0017372
09:09:52|0.0017372
09:09:53|0.0017372
09:09:54|0.0017367
09:09:55|0.0017367
09:09:56|0.0017367
09:09:58|0.0017359
09:09:58|0.0017359
09:09:59|0.0017359
09:10:00|0.0017359
09:10:01|0.0017352
09:10:02|0.0017352
09:10:04|0.0017352
09:10:04|0.0017364
09:10:05|0.0017364
09:10:06|0.0017364
09:10:07|0.0017364
09:10:08|0.0017364
09:10:10|0.001736
09:10:12|0.001736
09:10:13|0.001736
09:10:14|0.0017358
09:10:15|0.0017351
09:10:15|0.0017351
09:10:17|0.0017351
09:10:18|0.0017351
09:10:20|0.0017351
09:10:20|0.001737
09:10:21|0.001737
09:10:22|0.001737
09:10:23|0.001737
09:10:25|0.001737
09:10:25|0.001737
09:10:27|0.001737
09:10:28|0.001737
09:10:28|0.001737
09:10:29|0.0017381
09:10:31|0.0017381
09:10:31|0.0017385
09:10:32|0.0017385
09:10:34|0.0017385
09:10:35|0.0017382
09:10:35|0.0017382
09:10:37|0.0017378
09:10:37|0.0017378
09:10:38|0.0017378
09:10:40|0.0017366
09:10:41|0.0017366
09:10:42|0.0017375
09:10:42|0.0017375
09:10:43|0.0017375
09:10:45|0.0017367
09:10:45|0.0017367
09:10:46|0.0017367
09:10:47|0.0017367
09:10:49|0.0017367
09:10:49|0.0017355
09:10:50|0.0017355
09:10:51|0.0017355
09:10:53|0.0017365
09:10:54|0.0017361
09:10:54|0.0017362
09:10:56|0.0017362
09:10:56|0.0017362
09:10:57|0.0017362
09:10:58|0.0017362
09:10:59|0.0017357
09:11:00|0.0017357
09:11:02|0.0017357
09:11:03|0.0017371
09:11:04|0.0017371
09:11:05|0.0017371
09:11:06|0.0017369
09:11:07|0.0017369
09:11:08|0.0017369
09:11:09|0.0017368
09:11:10|0.0017368
09:11:12|0.0017368
09:11:13|0.0017368
09:11:14|0.0017368
09:11:15|0.0017368
09:11:15|0.0017368
09:11:17|0.0017368
09:11:18|0.0017368
09:11:19|0.0017369
09:11:20|0.0017369
09:11:21|0.0017369
09:11:22|0.0017364
09:11:23|0.0017364
09:11:24|0.0017364
09:11:25|0.0017364
09:11:26|0.0017364
09:11:27|0.0017364
09:11:28|0.0017364
09:11:29|0.0017364
09:11:30|0.0017364
09:11:31|0.0017378
09:11:32|0.0017378
09:11:33|0.0017388
09:11:34|0.0017389
09:11:35|0.0017395
09:11:36|0.0017396
09:11:37|0.0017396
09:11:38|0.0017392
09:11:39|0.0017394
09:11:40|0.0017394
09:11:41|0.0017402
09:11:42|0.0017396
09:11:43|0.0017396
09:11:44|0.0017396
09:11:45|0.0017415
09:11:46|0.0017409
09:11:47|0.0017404
09:11:48|0.0017402
09:11:49|0.0017402
09:11:50|0.0017402
09:11:51|0.0017402
09:11:52|0.0017402
09:11:53|0.0017402
09:11:54|0.0017402
09:11:55|0.0017402
09:11:56|0.0017402
09:11:57|0.0017405
09:11:58|0.0017408
09:11:59|0.0017408
09:12:00|0.0017408
09:12:02|0.0017408
09:12:02|0.0017421
09:12:03|0.0017429
09:12:04|0.0017433
09:12:05|0.0017438
09:12:06|0.0017436
09:12:07|0.0017432
09:12:08|0.0017423
09:12:10|0.0017402
09:12:10|0.0017411
09:12:12|0.0017411
09:12:14|0.0017397
09:12:14|0.0017411
09:12:16|0.0017418
09:12:17|0.0017418
09:12:18|0.0017419
09:12:18|0.0017415
09:12:19|0.0017415
09:12:20|0.0017411
09:12:22|0.0017412
09:12:23|0.0017422
09:12:24|0.0017427
09:12:25|0.0017427
09:12:26|0.0017423
09:12:27|0.0017423
09:12:27|0.0017423
09:12:28|0.0017423
09:12:29|0.0017415
09:12:31|0.0017415
09:12:32|0.0017415
09:12:32|0.0017415
09:12:33|0.0017415
09:12:34|0.0017416
09:12:36|0.0017419
09:12:37|0.0017419
09:12:38|0.0017419
09:12:39|0.001742
09:12:40|0.001742
09:12:41|0.001742
09:12:42|0.0017419
09:12:43|0.0017419
09:12:44|0.0017419
09:12:44|0.001741
09:12:45|0.001741
09:12:47|0.001741
09:12:48|0.0017417
09:12:49|0.0017417
09:12:51|0.0017417
09:12:51|0.0017417
09:12:52|0.0017417
09:12:53|0.0017417
09:12:54|0.0017417
09:12:55|0.0017417
09:12:56|0.0017417
09:12:57|0.0017417
09:12:59|0.0017417
09:13:00|0.0017413
09:13:01|0.0017413
09:13:02|0.0017413
09:13:03|0.0017413
09:13:04|0.0017413
09:13:06|0.0017409
09:13:06|0.0017409
09:13:07|0.0017405
09:13:10|0.0017405
09:13:10|0.0017392
09:13:11|0.0017392
09:13:13|0.0017397
09:13:14|0.0017397
09:13:15|0.0017397
09:13:17|0.0017394
09:13:18|0.0017388
09:13:19|0.0017392
09:13:20|0.0017398
09:13:21|0.0017392
09:13:22|0.0017392
09:13:23|0.0017392
09:13:24|0.0017392
09:13:25|0.0017392
09:13:26|0.0017392
09:13:27|0.0017392
09:13:28|0.0017392
09:13:29|0.0017392
09:13:30|0.0017392
09:13:31|0.0017392
09:13:32|0.0017392
09:13:34|0.0017392
09:13:35|0.0017392
09:13:35|0.0017392
09:13:37|0.0017392
09:13:38|0.0017392
09:13:38|0.0017404
09:13:40|0.0017406
09:13:40|0.0017406
09:13:41|0.0017398
09:13:43|0.0017398
09:13:43|0.0017397
09:13:44|0.0017397
09:13:46|0.0017397
09:13:47|0.0017397
09:13:48|0.0017397
09:13:49|0.0017397
09:13:50|0.0017397
09:13:51|0.0017397
09:13:52|0.0017407
09:13:53|0.0017408
09:13:54|0.0017408
09:13:55|0.0017408
09:13:56|0.0017408
09:13:57|0.0017408
09:13:58|0.0017408
09:13:59|0.0017408
09:14:00|0.0017408
09:14:01|0.0017408
09:14:02|0.0017408
09:14:02|0.0017408
09:14:03|0.0017425
09:14:05|0.0017427
09:14:06|0.0017432
09:14:06|0.0017432
09:14:08|0.0017432
09:14:09|0.0017428
09:14:10|0.0017428
09:14:11|0.0017428
09:14:12|0.0017428
09:14:13|0.0017429
09:14:14|0.0017429
09:14:16|0.0017432
09:14:16|0.0017432
09:14:18|0.0017432
09:14:20|0.0017425
09:14:21|0.0017425
09:14:22|0.0017417
09:14:24|0.0017417
09:14:25|0.0017417
09:14:26|0.0017417
09:14:27|0.0017417
09:14:28|0.0017417
09:14:29|0.0017417
09:14:30|0.0017426
09:14:31|0.0017426
09:14:32|0.0017419
09:14:32|0.0017416
09:14:34|0.0017416
09:14:35|0.0017416
09:14:37|0.0017416
09:14:38|0.0017416
09:14:38|0.0017424
09:14:39|0.0017424
09:14:41|0.0017424
09:14:41|0.0017424
09:14:43|0.0017424
09:14:44|0.0017424
09:14:45|0.0017416
09:14:46|0.0017416
09:14:46|0.0017423
09:14:47|0.0017423
09:14:49|0.0017423
09:14:49|0.0017423
09:14:51|0.0017435
09:14:51|0.0017435
09:14:52|0.0017435
09:14:54|0.0017424
09:14:54|0.0017424
09:14:55|0.0017424
09:14:56|0.0017424
09:14:57|0.0017424
09:14:58|0.0017424
09:14:59|0.0017424
09:15:00|0.0017424
09:15:02|0.0017424
09:15:03|0.0017436
09:15:03|0.001743
09:15:05|0.001744
09:15:05|0.0017439
09:15:07|0.0017447
09:15:07|0.0017437
09:15:08|0.0017421
09:15:09|0.0017421
09:15:10|0.0017421
09:15:12|0.0017421
09:15:13|0.0017421
09:15:14|0.0017421
09:15:15|0.0017436
09:15:17|0.0017417
09:15:17|0.0017422
09:15:19|0.0017412
09:15:20|0.0017402
09:15:21|0.0017402
09:15:22|0.0017418
09:15:23|0.0017418
09:15:24|0.0017424
09:15:25|0.0017424
09:15:26|0.0017427
09:15:27|0.0017427
09:15:28|0.0017427
09:15:30|0.0017427
09:15:30|0.0017418
09:15:32|0.0017418
09:15:33|0.0017417
09:15:33|0.0017417
09:15:35|0.0017417
09:15:36|0.0017417
09:15:36|0.0017417
09:15:38|0.0017417
09:15:39|0.0017417
09:15:40|0.0017417
09:15:41|0.0017417
09:15:42|0.0017417
09:15:42|0.0017417
09:15:44|0.0017417
09:15:45|0.0017417
09:15:45|0.0017417
09:15:47|0.0017417
09:15:48|0.0017412
09:15:49|0.0017412
09:15:51|0.0017412
09:15:51|0.0017412
09:15:52|0.001741
09:15:53|0.001741
09:15:54|0.001741
09:15:56|0.001741
09:15:56|0.0017421
09:15:57|0.0017421
09:15:58|0.0017421
09:16:00|0.0017421
09:16:00|0.0017421
09:16:01|0.0017421
09:16:02|0.0017421
09:16:03|0.0017421
09:16:04|0.0017421
09:16:05|0.0017421
09:16:06|0.0017421
09:16:07|0.0017421
09:16:09|0.0017436
09:16:09|0.0017436
09:16:10|0.0017436
09:16:11|0.0017436
09:16:12|0.0017436
09:16:13|0.0017424
09:16:14|0.0017424
09:16:16|0.0017424
09:16:17|0.0017417
09:16:18|0.0017417
09:16:18|0.0017417
09:16:20|0.0017417
09:16:21|0.0017417
09:16:22|0.0017417
09:16:23|0.0017417
09:16:24|0.0017417
09:16:25|0.0017417
09:16:26|0.0017417
09:16:27|0.0017417
09:16:28|0.0017417
09:16:29|0.0017417
09:16:30|0.0017417
09:16:30|0.0017417
09:16:32|0.0017417
09:16:33|0.0017419
09:16:33|0.0017419
09:16:35|0.0017422
09:16:36|0.0017422
09:16:37|0.0017427
09:16:38|0.0017427
09:16:39|0.0017427
09:16:40|0.0017427
09:16:41|0.0017427
09:16:42|0.0017427
09:16:43|0.001743
09:16:44|0.0017422
09:16:45|0.0017422
09:16:46|0.0017422
09:16:48|0.0017422
09:16:49|0.0017422
09:16:49|0.0017422
09:16:50|0.0017422
09:16:51|0.0017422
09:16:53|0.0017422
09:16:54|0.0017422
09:16:54|0.0017422
09:16:56|0.0017422
09:16:57|0.0017422
09:16:59|0.0017422
09:16:59|0.0017424
09:17:01|0.0017424
09:17:01|0.0017424
09:17:02|0.0017424
09:17:04|0.0017424
09:17:05|0.0017424
09:17:05|0.0017433
09:17:07|0.0017433
09:17:08|0.0017433
09:17:08|0.0017433
09:17:10|0.0017433
09:17:11|0.0017433
09:17:12|0.0017441
09:17:13|0.0017441
09:17:14|0.0017441
09:17:14|0.0017441
09:17:15|0.0017441
09:17:18|0.001745
09:17:19|0.0017442
09:17:19|0.0017442
09:17:21|0.0017442
09:17:22|0.0017442
09:17:23|0.0017442
09:17:24|0.0017442
09:17:25|0.0017442
09:17:25|0.0017449
09:17:27|0.001745
09:17:28|0.001745
09:17:29|0.001745
09:17:29|0.001745
09:17:31|0.001745
09:17:32|0.0017444
09:17:33|0.0017444
09:17:34|0.0017444
09:17:35|0.0017453
09:17:36|0.0017453
09:17:38|0.0017453
09:17:38|0.0017434
09:17:39|0.0017434
09:17:41|0.0017434
09:17:41|0.0017451
09:17:42|0.0017451
09:17:43|0.0017451
09:17:44|0.0017451
09:17:45|0.0017451
09:17:46|0.0017451
09:17:47|0.0017451
09:17:48|0.0017444
09:17:49|0.0017444
09:17:51|0.0017444
09:17:52|0.001744
09:17:53|0.0017438
09:17:54|0.0017438
09:17:55|0.0017438
09:17:56|0.0017435
09:17:57|0.0017429
09:17:58|0.0017429
09:18:00|0.0017429
09:18:00|0.0017429
09:18:02|0.0017429
09:18:03|0.0017429
09:18:04|0.0017428
09:18:05|0.0017428
09:18:05|0.0017428
09:18:06|0.0017428
09:18:07|0.0017428
09:18:08|0.0017428
09:18:09|0.0017428
09:18:10|0.0017428
09:18:11|0.0017428
09:18:12|0.0017433
09:18:13|0.0017433
09:18:15|0.0017433
09:18:16|0.0017433
09:18:16|0.0017433
09:18:18|0.0017433
09:18:20|0.0017433
09:18:22|0.0017433
09:18:23|0.0017433
09:18:23|0.0017433
09:18:24|0.0017433
09:18:26|0.0017433
09:18:27|0.0017425
09:18:28|0.0017425
09:18:29|0.0017425
09:18:30|0.0017425
09:18:31|0.0017426
09:18:31|0.0017417
09:18:32|0.0017417
09:18:34|0.0017417
09:18:35|0.0017421
09:18:36|0.0017421
09:18:37|0.0017421
09:18:38|0.0017427
09:18:39|0.0017427
09:18:40|0.0017427
09:18:41|0.0017423
09:18:43|0.0017423
09:18:43|0.0017421
09:18:44|0.0017421
09:18:46|0.0017421
09:18:47|0.0017421
09:18:48|0.0017421
09:18:48|0.0017421
09:18:49|0.0017421
09:18:51|0.0017421
09:18:51|0.0017421
09:18:53|0.0017421
09:18:54|0.0017421
09:18:54|0.0017421
09:18:56|0.0017421
09:18:57|0.0017421
09:18:58|0.0017421
09:18:59|0.0017433
09:19:00|0.0017433
09:19:01|0.001743
09:19:02|0.0017437
09:19:03|0.0017437
09:19:04|0.0017437
09:19:05|0.0017437
09:19:06|0.0017437
09:19:07|0.0017437
09:19:08|0.0017444
09:19:09|0.0017444
09:19:10|0.0017444
09:19:11|0.0017452
09:19:12|0.0017434
09:19:13|0.001743
09:19:15|0.0017428
09:19:15|0.0017428
09:19:16|0.0017428
09:19:17|0.0017428
09:19:19|0.0017428
09:19:20|0.0017428
09:19:21|0.0017428
09:19:22|0.0017428
09:19:24|0.0017428
09:19:24|0.0017428
09:19:26|0.0017428
09:19:27|0.0017428
09:19:27|0.0017428
09:19:29|0.0017423
09:19:30|0.0017423
09:19:31|0.0017423
09:19:33|0.0017423
09:19:33|0.0017416
09:19:34|0.0017416
09:19:35|0.0017416
09:19:36|0.0017416
09:19:37|0.0017416
09:19:38|0.0017416
09:19:40|0.0017419
09:19:40|0.0017414
09:19:41|0.0017414
09:19:43|0.0017414
09:19:44|0.0017414
09:19:44|0.0017411
09:19:46|0.0017411
09:19:46|0.0017411
09:19:48|0.0017411
09:19:49|0.0017411
09:19:50|0.0017411
09:19:50|0.0017411
09:19:52|0.0017411
09:19:52|0.0017411
09:19:54|0.0017417
09:19:54|0.0017417
09:19:56|0.0017417
09:19:57|0.0017417
09:19:57|0.0017417
09:19:59|0.0017417
09:19:59|0.0017417
09:20:00|0.0017417
09:20:01|0.0017401
09:20:02|0.0017405
09:20:03|0.0017405
09:20:04|0.00174
09:20:05|0.0017403
09:20:06|0.0017403
09:20:08|0.0017403
09:20:08|0.0017403
09:20:10|0.0017403
09:20:10|0.00174
09:20:12|0.00174
09:20:13|0.00174
09:20:14|0.00174
09:20:14|0.00174
09:20:15|0.0017405
09:20:17|0.00174
09:20:18|0.00174
09:20:18|0.0017403
09:20:20|0.0017403
09:20:22|0.0017403
09:20:23|0.0017403
09:20:23|0.0017406
09:20:25|0.0017406
09:20:26|0.0017406
09:20:26|0.0017406
09:20:27|0.0017406
09:20:29|0.0017406
09:20:30|0.0017406
09:20:31|0.0017406
09:20:31|0.0017406
09:20:33|0.0017401
09:20:35|0.0017401
09:20:36|0.0017401
09:20:37|0.0017401
09:20:38|0.0017401
09:20:39|0.0017401
09:20:40|0.0017401
09:20:41|0.0017401
09:20:41|0.0017401
09:20:42|0.0017401
09:20:43|0.0017401
09:20:45|0.0017401
09:20:46|0.0017406
09:20:47|0.0017406
09:20:48|0.0017406
09:20:49|0.0017406
09:20:50|0.0017406
09:20:51|0.0017406
09:20:52|0.0017406
09:20:53|0.0017406
09:20:54|0.0017406
09:20:55|0.0017406
09:20:56|0.0017406
09:20:57|0.0017406
09:20:58|0.0017406
09:20:59|0.0017406
09:21:00|0.0017394
09:21:01|0.0017385
09:21:02|0.0017385
09:21:03|0.0017385
09:21:04|0.0017385
09:21:06|0.0017385
09:21:06|0.0017385
09:21:07|0.0017385
09:21:09|0.0017372
09:21:09|0.001737
09:21:10|0.0017371
09:21:12|0.0017371
09:21:13|0.0017374
09:21:13|0.0017374
09:21:15|0.0017374
09:21:16|0.0017367
09:21:17|0.0017371
09:21:18|0.0017358
09:21:19|0.0017365
09:21:20|0.0017362
09:21:22|0.0017372
09:21:23|0.0017372
09:21:24|0.0017362
09:21:25|0.0017362
09:21:26|0.0017362
09:21:28|0.0017358
09:21:29|0.001736
09:21:29|0.0017364
09:21:30|0.0017364
09:21:31|0.0017364
09:21:33|0.0017364
09:21:33|0.0017364
09:21:35|0.0017364
09:21:35|0.0017364
09:21:36|0.0017364
09:21:37|0.0017364
09:21:38|0.0017364
09:21:40|0.0017364
09:21:40|0.0017364
09:21:41|0.0017364
09:21:44|0.0017368
09:21:45|0.0017368
09:21:45|0.0017368
09:21:46|0.0017368
09:21:47|0.0017368
09:21:48|0.0017368
09:21:50|0.0017368
09:21:51|0.0017368
09:21:51|0.0017365
09:21:52|0.0017365
09:21:54|0.0017376
09:21:54|0.0017376
09:21:56|0.0017376
09:21:56|0.0017372
09:21:57|0.0017372
09:21:58|0.0017384
09:21:59|0.0017382
09:22:00|0.0017382
09:22:01|0.0017389
09:22:03|0.0017389
09:22:03|0.0017389
09:22:04|0.0017391
09:22:06|0.0017379
09:22:06|0.0017379
09:22:07|0.0017387
09:22:08|0.0017387
09:22:10|0.0017379
09:22:11|0.0017387
09:22:12|0.0017387
09:22:12|0.0017387
09:22:13|0.0017389
09:22:15|0.0017389
09:22:15|0.0017389
09:22:17|0.0017389
09:22:18|0.0017389
09:22:19|0.0017397
09:22:20|0.0017396
09:22:21|0.0017396
09:22:23|0.0017396
09:22:24|0.0017396
09:22:25|0.0017407
09:22:27|0.0017407
09:22:27|0.0017407
09:22:29|0.0017407
09:22:30|0.0017402
09:22:31|0.0017409
09:22:31|0.0017407
09:22:33|0.0017407
09:22:34|0.0017407
09:22:35|0.0017407
09:22:36|0.0017407
09:22:37|0.0017405
09:22:37|0.0017405
09:22:39|0.0017405
09:22:40|0.0017403
09:22:41|0.0017402
09:22:42|0.0017402
09:22:44|0.0017402
09:22:45|0.0017402
09:22:45|0.0017408
09:22:46|0.001741
09:22:48|0.0017414
09:22:49|0.0017414
09:22:50|0.0017414
09:22:51|0.0017414
09:22:52|0.0017414
09:22:52|0.0017414
09:22:54|0.0017406
09:22:55|0.0017406
09:22:56|0.0017406
09:22:57|0.0017406
09:22:58|0.0017406
09:22:59|0.0017406
09:23:00|0.0017406
09:23:01|0.0017406
09:23:02|0.0017406
09:23:03|0.0017406
09:23:04|0.0017406
09:23:05|0.0017406
09:23:06|0.0017406
09:23:07|0.0017406
09:23:08|0.0017406
09:23:09|0.0017406
09:23:10|0.0017401
09:23:11|0.0017401
09:23:12|0.0017401
09:23:13|0.0017401
09:23:14|0.0017401
09:23:15|0.0017404
09:23:16|0.0017404
09:23:17|0.0017404
09:23:18|0.0017404
09:23:19|0.0017404
09:23:20|0.0017409
09:23:21|0.0017409
09:23:22|0.0017414
09:23:24|0.0017414
09:23:25|0.0017414
09:23:27|0.0017414
09:23:28|0.0017393
09:23:29|0.0017387
09:23:30|0.0017387
09:23:30|0.0017387
09:23:31|0.0017387
09:23:32|0.0017383
09:23:34|0.0017383
09:23:34|0.0017383
09:23:35|0.0017383
09:23:36|0.0017383
09:23:38|0.0017383
09:23:39|0.0017383
09:23:39|0.0017383
09:23:41|0.0017383
09:23:42|0.0017383
09:23:44|0.0017383
09:23:44|0.0017383
09:23:45|0.0017383
09:23:47|0.0017383
09:23:48|0.0017383
09:23:49|0.0017383
09:23:49|0.0017383
09:23:51|0.0017383
09:23:52|0.0017383
09:23:53|0.0017392
09:23:54|0.0017392
09:23:55|0.0017392
09:23:57|0.0017392
09:23:57|0.0017392
09:23:58|0.0017392
09:24:00|0.0017392
09:24:00|0.0017392
09:24:02|0.0017392
09:24:02|0.0017392
09:24:04|0.0017389
09:24:05|0.0017388
09:24:05|0.0017387
09:24:06|0.0017387
09:24:07|0.0017387
09:24:09|0.0017387
09:24:11|0.0017392
09:24:12|0.0017392
09:24:13|0.0017392
09:24:14|0.0017392
09:24:16|0.0017392
09:24:17|0.0017392
09:24:18|0.0017393
09:24:18|0.0017393
09:24:19|0.0017393
09:24:20|0.0017393
09:24:21|0.0017393
09:24:22|0.0017393
09:24:24|0.0017393
09:24:25|0.0017393
09:24:26|0.0017393
09:24:27|0.0017393
09:24:28|0.001738
09:24:29|0.001738
09:24:30|0.001739
09:24:32|0.001739
09:24:33|0.001739
09:24:34|0.0017398
09:24:35|0.0017398
09:24:35|0.0017398
09:24:36|0.0017398
09:24:37|0.0017398
09:24:39|0.0017398
09:24:39|0.0017398
09:24:41|0.0017398
09:24:41|0.0017398
09:24:43|0.0017398
09:24:43|0.0017398
09:24:45|0.0017395
09:24:46|0.0017395
09:24:47|0.0017395
09:24:48|0.0017395
09:24:49|0.0017395
09:24:50|0.0017395
09:24:51|0.0017395
09:24:52|0.0017395
09:24:54|0.0017395
09:24:54|0.0017395
09:24:55|0.001738
09:24:56|0.001738
09:24:57|0.001738
09:24:58|0.001738
09:24:59|0.001738
09:25:01|0.001738
09:25:01|0.001738
09:25:02|0.001738
09:25:03|0.001738
09:25:04|0.001738
09:25:05|0.001738
09:25:06|0.001738
09:25:08|0.001738
09:25:08|0.001738
09:25:09|0.001738
09:25:10|0.0017373
09:25:11|0.0017377
09:25:13|0.0017377
09:25:14|0.0017377
09:25:15|0.0017377
09:25:16|0.0017377
09:25:17|0.0017377
09:25:18|0.0017377
09:25:19|0.0017377
09:25:20|0.0017377
09:25:21|0.0017373
09:25:22|0.0017373
09:25:23|0.0017373
09:25:24|0.0017373
09:25:26|0.0017373
09:25:27|0.0017364
09:25:28|0.0017364
09:25:30|0.0017364
09:25:31|0.0017368
09:25:32|0.0017368
09:25:33|0.0017368
09:25:34|0.0017368
09:25:36|0.0017368
09:25:36|0.0017368
09:25:38|0.0017368
09:25:39|0.0017368
09:25:40|0.001736
09:25:40|0.0017364
09:25:42|0.0017369
09:25:43|0.0017369
09:25:44|0.0017369
09:25:44|0.0017369
09:25:46|0.0017369
09:25:46|0.0017369
09:25:47|0.0017369
09:25:49|0.0017368
09:25:49|0.0017368
09:25:50|0.0017368
09:25:51|0.0017368
09:25:53|0.0017368
09:25:53|0.0017356
09:25:54|0.0017356
09:25:55|0.0017352
09:25:56|0.0017351
09:25:57|0.0017351
09:25:59|0.001735
09:26:00|0.0017352
09:26:00|0.0017358
09:26:02|0.0017358
09:26:03|0.0017358
09:26:04|0.0017358
09:26:05|0.0017358
09:26:06|0.0017359
09:26:07|0.0017359
09:26:08|0.001736
09:26:10|0.001736
09:26:10|0.001736
09:26:11|0.001736
09:26:12|0.001736
09:26:13|0.001736
09:26:14|0.001736
09:26:15|0.001736
09:26:16|0.001736
09:26:17|0.0017355
09:26:18|0.0017359
09:26:19|0.0017358
09:26:21|0.0017358
09:26:21|0.0017358
09:26:22|0.0017358
09:26:23|0.0017362
09:26:24|0.0017362
09:26:26|0.0017372
09:26:28|0.0017372
09:26:29|0.0017372
09:26:30|0.0017364
09:26:31|0.0017364
09:26:33|0.0017364
09:26:34|0.0017364
09:26:35|0.0017364
09:26:36|0.0017364
09:26:38|0.0017364
09:26:38|0.0017364
09:26:39|0.0017364
09:26:41|0.0017364
09:26:42|0.0017351
09:26:43|0.0017351
09:26:43|0.0017351
09:26:45|0.0017351
09:26:45|0.0017351
09:26:46|0.0017351
09:26:47|0.0017351
09:26:49|0.001735
09:26:49|0.001735
09:26:51|0.001735
09:26:52|0.0017343
09:26:53|0.0017346
09:26:54|0.0017339
09:26:55|0.001734
09:26:56|0.0017344
09:26:57|0.0017344
09:26:58|0.0017344
09:26:59|0.0017344
09:27:00|0.0017344
09:27:01|0.0017344
09:27:02|0.0017344
09:27:03|0.0017344
09:27:03|0.0017344
09:27:05|0.0017344
09:27:06|0.0017344
09:27:06|0.0017344
09:27:08|0.0017344
09:27:09|0.0017344
09:27:10|0.0017338
09:27:10|0.0017338
09:27:11|0.0017337
09:27:13|0.0017337
09:27:14|0.0017338
09:27:15|0.0017339
09:27:16|0.0017339
09:27:17|0.0017339
09:27:18|0.0017339
09:27:19|0.0017342
09:27:20|0.0017342
09:27:21|0.0017342
09:27:22|0.001734
09:27:23|0.001734
09:27:23|0.001734
09:27:25|0.001734
09:27:26|0.001734
09:27:27|0.001734
09:27:28|0.001734
09:27:29|0.0017334
09:27:31|0.0017336
09:27:32|0.0017331
09:27:33|0.001733
09:27:34|0.001733
09:27:35|0.001733
09:27:36|0.001733
09:27:37|0.0017333
09:27:38|0.0017333
09:27:39|0.0017333
09:27:40|0.0017334
09:27:42|0.0017334
09:27:42|0.0017334
09:27:44|0.0017334
09:27:45|0.0017334
09:27:46|0.0017334
09:27:46|0.0017334
09:27:47|0.0017334
09:27:48|0.0017338
09:27:49|0.0017338
09:27:50|0.0017338
09:27:51|0.0017338
09:27:52|0.0017338
09:27:53|0.0017338
09:27:54|0.0017338
09:27:56|0.0017338
09:27:57|0.0017341
09:27:57|0.0017341
09:27:59|0.0017341
09:27:59|0.0017341
09:28:01|0.0017341
09:28:02|0.0017341
09:28:03|0.0017341
09:28:04|0.0017341
09:28:05|0.0017341
09:28:06|0.0017341
09:28:08|0.0017338
09:28:09|0.0017346
09:28:09|0.0017346
09:28:10|0.0017346
09:28:12|0.0017346
09:28:12|0.0017356
09:28:13|0.0017356
09:28:14|0.0017363
09:28:15|0.0017363
09:28:16|0.0017359
09:28:18|0.0017364
09:28:19|0.0017364
09:28:20|0.0017368
09:28:21|0.0017368
09:28:22|0.0017368
09:28:23|0.0017368
09:28:25|0.0017368
09:28:26|0.0017361
09:28:27|0.0017361
09:28:29|0.0017361
09:28:29|0.0017368
09:28:31|0.0017368
09:28:32|0.0017373
09:28:32|0.0017373
09:28:33|0.0017375
09:28:35|0.0017375
09:28:35|0.0017375
09:28:37|0.0017371
09:28:37|0.0017371
09:28:38|0.0017371
09:28:40|0.0017376
09:28:40|0.001738
09:28:42|0.001738
09:28:43|0.001738
09:28:44|0.0017373
09:28:45|0.0017371
09:28:46|0.0017373
09:28:48|0.0017373
09:28:49|0.0017373
09:28:49|0.0017372
09:28:51|0.0017372
09:28:52|0.0017372
09:28:53|0.0017372
09:28:54|0.0017372
09:28:55|0.0017371
09:28:56|0.0017371
09:28:57|0.0017371
09:28:58|0.0017371
09:28:59|0.0017371
09:29:00|0.0017371
09:29:01|0.0017371
09:29:02|0.0017371
09:29:04|0.0017371
09:29:05|0.001737
09:29:06|0.001737
09:29:07|0.0017379
09:29:08|0.0017379
09:29:09|0.0017379
09:29:10|0.001738
09:29:11|0.001738
09:29:12|0.0017377
09:29:13|0.001738
09:29:14|0.001738
09:29:15|0.001738
09:29:16|0.001738
09:29:17|0.001738
09:29:18|0.001738
09:29:19|0.001738
09:29:20|0.001738
09:29:21|0.001738
09:29:23|0.001738
09:29:23|0.001738
09:29:24|0.0017366
09:29:25|0.0017366
09:29:26|0.0017352
09:29:27|0.0017352
09:29:29|0.0017352
09:29:30|0.0017352
09:29:31|0.0017348
09:29:32|0.0017348
09:29:33|0.0017348
09:29:34|0.0017357
09:29:35|0.0017357
09:29:36|0.0017357
09:29:37|0.0017347
09:29:38|0.0017347
09:29:39|0.0017347
09:29:40|0.001734
09:29:41|0.0017334
09:29:43|0.0017334
09:29:43|0.001733
09:29:45|0.001733
09:29:46|0.001733
09:29:47|0.001733
09:29:48|0.001733
09:29:49|0.001733
09:29:50|0.001733
09:29:51|0.0017331
09:29:52|0.0017334
09:29:53|0.0017335
09:29:54|0.0017335
09:29:55|0.0017335
09:29:56|0.0017335
09:29:57|0.0017335
09:29:58|0.0017335
09:29:59|0.0017335
09:30:00|0.0017333
09:30:02|0.0017333
09:30:04|0.0017339
09:30:04|0.0017339
09:30:05|0.0017339
09:30:06|0.0017342
09:30:07|0.0017342
09:30:08|0.0017342
09:30:09|0.0017331
09:30:11|0.0017331
09:30:12|0.0017331
09:30:13|0.0017331
09:30:13|0.0017331
09:30:14|0.0017335
09:30:15|0.0017336
09:30:16|0.0017336
09:30:17|0.0017336
09:30:18|0.001734
09:30:20|0.001734
09:30:21|0.0017344
09:30:21|0.0017344
09:30:22|0.0017344
09:30:23|0.0017344
09:30:24|0.0017344
09:30:25|0.0017344
09:30:26|0.0017338
09:30:28|0.0017338
09:30:29|0.0017344
09:30:31|0.0017344
09:30:32|0.0017344
09:30:33|0.0017344
09:30:34|0.0017331
09:30:35|0.001733
09:30:36|0.0017331
09:30:37|0.0017331
09:30:38|0.0017331
09:30:40|0.0017331
09:30:40|0.0017331
09:30:41|0.0017331
09:30:43|0.0017331
09:30:43|0.0017332
09:30:45|0.0017332
09:30:46|0.0017328
09:30:47|0.0017325
09:30:48|0.0017325
09:30:49|0.0017325
09:30:51|0.0017326
09:30:51|0.0017325
09:30:53|0.0017329
09:30:53|0.001733
09:30:55|0.001733
09:30:56|0.001733
09:30:56|0.0017324
09:30:58|0.0017322
09:30:58|0.0017307
09:31:00|0.0017303
09:31:00|0.0017308
09:31:02|0.0017317
09:31:03|0.001731
09:31:04|0.001731
09:31:05|0.001731
09:31:06|0.001731
09:31:08|0.0017301
09:31:09|0.0017305
09:31:09|0.0017305
09:31:10|0.00173
09:31:12|0.00173
09:31:12|0.0017308
09:31:13|0.0017301
09:31:14|0.0017294
09:31:15|0.0017297
09:31:16|0.0017293
09:31:18|0.00173
09:31:18|0.0017285
09:31:19|0.0017285
09:31:20|0.0017294
09:31:21|0.0017294
09:31:23|0.0017294
09:31:23|0.0017298
09:31:24|0.0017298
09:31:25|0.0017298
09:31:26|0.0017298
09:31:27|0.0017298
09:31:28|0.0017298
09:31:29|0.0017298
09:31:31|0.0017297
09:31:32|0.0017297
09:31:34|0.0017297
09:31:35|0.0017297
09:31:36|0.0017297
09:31:37|0.0017293
09:31:37|0.0017293
09:31:39|0.0017293
09:31:41|0.0017305
09:31:41|0.0017305
09:31:43|0.0017305
09:31:43|0.0017303
09:31:45|0.0017303
09:31:45|0.0017303
09:31:46|0.0017303
09:31:47|0.0017303
09:31:49|0.0017305
09:31:49|0.0017305
09:31:50|0.0017305
09:31:52|0.0017305
09:31:52|0.0017305
09:31:53|0.0017305
09:31:54|0.0017305
09:31:56|0.0017305
09:31:57|0.0017298
09:31:58|0.0017298
09:31:59|0.0017298
09:32:00|0.0017297
09:32:02|0.0017297
09:32:03|0.0017297
09:32:04|0.0017297
09:32:05|0.0017295
09:32:06|0.0017295
09:32:07|0.0017295
09:32:08|0.0017295
09:32:10|0.0017295
09:32:11|0.0017295
09:32:11|0.0017295
09:32:12|0.0017285
09:32:13|0.0017285
09:32:14|0.0017284
09:32:16|0.001729
09:32:17|0.001728
09:32:18|0.001728
09:32:19|0.0017289
09:32:19|0.0017289
09:32:21|0.0017269
09:32:22|0.0017277
09:32:23|0.0017292
09:32:23|0.0017292
09:32:25|0.0017289
09:32:25|0.0017289
09:32:26|0.0017289
09:32:27|0.0017289
09:32:29|0.0017289
09:32:29|0.0017289
09:32:30|0.0017289
09:32:32|0.0017289
09:32:34|0.001727
09:32:36|0.0017256
09:32:36|0.0017268
09:32:37|0.0017268
09:32:39|0.0017268
09:32:41|0.0017269
09:32:42|0.0017269
09:32:43|0.0017265
09:32:43|0.0017266
09:32:44|0.0017266
09:32:46|0.0017253
09:32:47|0.0017261
09:32:47|0.0017252
09:32:48|0.0017247
09:32:50|0.001724
09:32:50|0.001725
09:32:52|0.001725
09:32:52|0.0017242
09:32:54|0.0017242
09:32:56|0.0017242
09:32:56|0.0017255
09:32:57|0.0017255
09:32:58|0.0017255
09:33:00|0.0017255
09:33:01|0.0017248
09:33:02|0.0017248
09:33:03|0.0017247
09:33:03|0.0017261
09:33:05|0.0017267
09:33:06|0.0017271
09:33:07|0.0017278
09:33:07|0.0017283
09:33:09|0.0017277
09:33:10|0.0017277
09:33:11|0.0017277
09:33:12|0.0017277
09:33:13|0.0017263
09:33:14|0.0017263
09:33:15|0.0017267
09:33:16|0.0017267
09:33:16|0.0017258
09:33:17|0.0017257
09:33:19|0.0017255
09:33:20|0.0017255
09:33:22|0.0017248
09:33:23|0.0017248
09:33:23|0.0017254
09:33:24|0.0017254
09:33:25|0.0017258
09:33:26|0.0017258
09:33:28|0.001724
09:33:29|0.0017238
09:33:29|0.001723
09:33:31|0.0017222
09:33:32|0.0017218
09:33:34|0.0017221
09:33:34|0.0017221
09:33:35|0.001722
09:33:37|0.001722
09:33:38|0.0017226
09:33:39|0.0017214
09:33:40|0.001722
09:33:41|0.001721
09:33:42|0.0017224
09:33:43|0.0017224
09:33:44|0.0017224
09:33:45|0.0017214
09:33:46|0.0017219
09:33:47|0.0017206
09:33:48|0.0017205
09:33:50|0.0017204
09:33:51|0.0017199
09:33:51|0.0017193
09:33:53|0.0017185
09:33:53|0.0017185
09:33:55|0.0017186
09:33:55|0.0017195
09:33:56|0.0017202
09:33:58|0.0017197
09:33:59|0.0017197
09:33:59|0.0017197
09:34:00|0.0017197
09:34:02|0.001722
09:34:03|0.0017237
09:34:04|0.0017245
09:34:05|0.0017244
09:34:06|0.0017252
09:34:06|0.0017249
09:34:07|0.0017238
09:34:08|0.0017237
09:34:10|0.001723
09:34:10|0.0017235
09:34:12|0.0017235
09:34:12|0.001722
09:34:13|0.0017221
09:34:15|0.0017221
09:34:15|0.0017221
09:34:16|0.0017227
09:34:17|0.0017225
09:34:18|0.0017234
09:34:19|0.0017234
09:34:20|0.0017229
09:34:21|0.0017246
09:34:23|0.0017246
09:34:23|0.0017246
09:34:24|0.0017263
09:34:25|0.0017261
09:34:26|0.0017262
09:34:28|0.0017262
09:34:29|0.0017262
09:34:29|0.0017267
09:34:30|0.0017273
09:34:31|0.0017279
09:34:32|0.0017283
09:34:34|0.0017292
09:34:35|0.0017292
09:34:36|0.0017289
09:34:37|0.00173
09:34:39|0.0017298
09:34:40|0.001729
09:34:40|0.0017296
09:34:41|0.0017294
09:34:42|0.0017294
09:34:43|0.0017294
09:34:45|0.0017287
09:34:46|0.0017287
09:34:46|0.0017287
09:34:48|0.0017284
09:34:48|0.001729
09:34:49|0.0017297
09:34:51|0.0017299
09:34:51|0.00173
09:34:53|0.0017304
09:34:54|0.0017306
09:34:55|0.0017301
09:34:56|0.0017303
09:34:57|0.0017302
09:34:58|0.0017299
09:34:58|0.0017299
09:35:00|0.0017293
09:35:01|0.0017291
09:35:02|0.0017291
09:35:03|0.0017291
09:35:04|0.0017291
09:35:05|0.0017291
09:35:05|0.0017291
09:35:07|0.0017291
09:35:08|0.0017299
09:35:09|0.0017299
09:35:10|0.0017299
09:35:10|0.00173
09:35:12|0.0017305
09:35:13|0.0017306
09:35:14|0.0017305
09:35:14|0.0017305
09:35:15|0.0017305
09:35:17|0.0017305
09:35:18|0.0017305
09:35:19|0.0017305
09:35:20|0.0017305
09:35:21|0.0017305
09:35:22|0.0017305
09:35:23|0.0017277
09:35:24|0.0017275
09:35:25|0.0017275
09:35:26|0.0017275
09:35:27|0.0017275
09:35:28|0.0017275
09:35:29|0.0017269
09:35:30|0.0017269
09:35:31|0.0017269
09:35:32|0.0017244
09:35:33|0.001726
09:35:34|0.0017264
09:35:36|0.0017266
09:35:37|0.0017266
09:35:38|0.0017274
09:35:39|0.0017278
09:35:40|0.0017278
09:35:41|0.0017278
09:35:42|0.0017278
09:35:43|0.0017278
09:35:44|0.0017278
09:35:45|0.0017278
09:35:46|0.0017278
09:35:47|0.0017281
09:35:48|0.0017281
09:35:49|0.0017289
09:35:50|0.0017289
09:35:51|0.0017289
09:35:52|0.001729
09:35:53|0.0017294
09:35:54|0.0017294
09:35:55|0.0017294
09:35:56|0.0017294
09:35:58|0.0017294
09:35:58|0.0017294
09:35:59|0.0017294
09:36:00|0.0017294
09:36:01|0.0017294
09:36:03|0.0017294
09:36:04|0.0017294
09:36:05|0.0017273
09:36:06|0.0017272
09:36:06|0.0017272
09:36:08|0.0017272
09:36:09|0.0017278
09:36:10|0.0017278
09:36:11|0.0017278
09:36:12|0.0017278
09:36:13|0.0017278
09:36:14|0.0017278
09:36:15|0.0017278
09:36:16|0.0017278
09:36:17|0.0017284
09:36:18|0.0017284
09:36:19|0.0017284
09:36:20|0.0017281
09:36:21|0.0017288
09:36:22|0.0017288
09:36:23|0.0017288
09:36:24|0.0017288
09:36:25|0.001729
09:36:26|0.001729
09:36:27|0.001729
09:36:28|0.0017299
09:36:30|0.0017299
09:36:30|0.0017299
09:36:32|0.0017315
09:36:33|0.0017317
09:36:33|0.0017325
09:36:34|0.0017322
09:36:36|0.0017321
09:36:36|0.0017321
09:36:38|0.001733
09:36:39|0.0017328
09:36:40|0.0017328
09:36:41|0.0017328
09:36:42|0.0017335
09:36:43|0.0017335
09:36:44|0.0017335
09:36:45|0.0017338
09:36:46|0.0017349
09:36:47|0.0017349
09:36:48|0.0017344
09:36:49|0.0017344
09:36:50|0.0017344
09:36:52|0.0017344
09:36:53|0.0017343
09:36:54|0.0017343
09:36:55|0.0017341
09:36:56|0.0017334
09:36:57|0.0017334
09:36:58|0.0017324
09:37:00|0.0017324
09:37:00|0.0017323
09:37:02|0.0017323
09:37:03|0.0017323
09:37:04|0.0017323
09:37:05|0.0017319
09:37:06|0.001731
09:37:07|0.001731
09:37:08|0.001731
09:37:09|0.0017314
09:37:10|0.0017314
09:37:11|0.0017314
09:37:12|0.0017314
09:37:13|0.0017312
09:37:14|0.0017312
09:37:15|0.0017312
09:37:16|0.0017315
09:37:17|0.0017315
09:37:18|0.0017315
09:37:18|0.0017315
09:37:19|0.0017322
09:37:21|0.0017322
09:37:21|0.0017321
09:37:22|0.0017321
09:37:24|0.0017321
09:37:25|0.0017321
09:37:26|0.0017321
09:37:27|0.0017321
09:37:28|0.0017321
09:37:29|0.0017321
09:37:30|0.0017321
09:37:31|0.0017321
09:37:32|0.0017305
09:37:33|0.0017305
09:37:34|0.0017299
09:37:35|0.0017298
09:37:36|0.0017298
09:37:38|0.0017292
09:37:38|0.0017292
09:37:41|0.0017295
09:37:41|0.0017295
09:37:43|0.0017288
09:37:44|0.0017288
09:37:44|0.0017288
09:37:45|0.0017291
09:37:47|0.0017291
09:37:47|0.0017296
09:37:49|0.0017296
09:37:50|0.0017296
09:37:51|0.0017296
09:37:52|0.0017318
09:37:53|0.0017318
09:37:54|0.0017318
09:37:55|0.0017318
09:37:56|0.001733
09:37:56|0.0017333
09:37:58|0.0017333
09:37:59|0.0017333
09:38:00|0.0017333
09:38:00|0.0017333
09:38:02|0.0017333
09:38:03|0.0017332
09:38:04|0.0017332
09:38:05|0.0017332
09:38:06|0.0017332
09:38:07|0.0017332
09:38:07|0.0017332
09:38:09|0.001734
09:38:09|0.001734
09:38:11|0.001734
09:38:12|0.001734
09:38:13|0.001734
09:38:14|0.001734
09:38:16|0.0017332
09:38:16|0.0017332
09:38:17|0.0017332
09:38:18|0.0017341
09:38:20|0.0017344
09:38:21|0.0017344
09:38:22|0.0017347
09:38:22|0.0017347
09:38:23|0.0017347
09:38:25|0.0017347
09:38:26|0.0017347
09:38:26|0.0017347
09:38:28|0.0017347
09:38:29|0.0017346
09:38:30|0.0017352
09:38:31|0.0017352
09:38:32|0.0017352
09:38:33|0.0017344
09:38:34|0.0017344
09:38:34|0.0017344
09:38:36|0.0017344
09:38:36|0.0017344
09:38:39|0.001735
09:38:40|0.001735
09:38:41|0.001735
09:38:43|0.001735
09:38:44|0.001735
09:38:44|0.001735
09:38:47|0.001735
09:38:47|0.001735
09:38:49|0.001735
09:38:49|0.0017354
09:38:51|0.0017354
09:38:51|0.0017354
09:38:53|0.0017354
09:38:54|0.0017364
09:38:55|0.0017363
09:38:56|0.0017363
09:38:57|0.0017363
09:38:58|0.0017363
09:38:58|0.0017363
09:38:59|0.0017354
09:39:00|0.0017351
09:39:02|0.0017349
09:39:02|0.0017349
09:39:04|0.0017349
09:39:05|0.0017349
09:39:05|0.0017349
09:39:07|0.0017349
09:39:08|0.0017349
09:39:08|0.0017349
09:39:10|0.0017349
09:39:10|0.0017367
09:39:11|0.0017367
09:39:12|0.0017367
09:39:13|0.0017367
09:39:15|0.0017367
09:39:16|0.0017367
09:39:16|0.0017367
09:39:17|0.0017367
09:39:19|0.0017367
09:39:19|0.0017369
09:39:21|0.0017376
09:39:21|0.0017377
09:39:22|0.0017375
09:39:23|0.0017375
09:39:25|0.0017375
09:39:26|0.0017373
09:39:27|0.0017371
09:39:27|0.0017363
09:39:29|0.0017363
09:39:29|0.0017363
09:39:31|0.0017363
09:39:32|0.0017355
09:39:33|0.0017355
09:39:34|0.0017355
09:39:35|0.0017363
09:39:36|0.0017363
09:39:37|0.0017363
09:39:38|0.0017363
09:39:40|0.0017363
09:39:41|0.0017366
09:39:42|0.0017366
09:39:43|0.0017366
09:39:45|0.0017366
09:39:45|0.0017366
09:39:47|0.0017366
09:39:47|0.0017369
09:39:49|0.0017369
09:39:50|0.0017369
09:39:51|0.0017369
09:39:51|0.0017369
09:39:53|0.0017366
09:39:54|0.0017363
09:39:54|0.0017363
09:39:55|0.0017363
09:39:57|0.0017354
09:39:58|0.0017354
09:39:58|0.0017366
09:40:00|0.0017366
09:40:01|0.0017366
09:40:01|0.0017366
09:40:03|0.0017366
09:40:03|0.0017366
09:40:05|0.0017385
09:40:06|0.0017385
09:40:06|0.001739
09:40:08|0.0017394
09:40:08|0.0017394
09:40:09|0.0017398
09:40:10|0.0017397
09:40:12|0.0017393
09:40:13|0.0017393
09:40:13|0.001739
09:40:15|0.001739
09:40:15|0.001739
09:40:16|0.001739
09:40:18|0.001739
09:40:18|0.001739
09:40:20|0.0017393
09:40:21|0.0017395
09:40:21|0.0017395
09:40:23|0.00174
09:40:24|0.00174
09:40:25|0.0017395
09:40:26|0.0017391
09:40:27|0.0017389
09:40:27|0.0017389
09:40:29|0.0017384
09:40:30|0.0017384
09:40:31|0.0017384
09:40:31|0.0017384
09:40:33|0.0017377
09:40:34|0.0017376
09:40:34|0.0017376
09:40:36|0.0017376
09:40:37|0.0017376
09:40:38|0.0017376
09:40:38|0.0017376
09:40:41|0.0017376
09:40:42|0.0017366
09:40:43|0.0017366
09:40:44|0.001736
09:40:45|0.001736
09:40:46|0.0017367
09:40:47|0.0017367
09:40:48|0.0017352
09:40:49|0.0017352
09:40:50|0.0017352
09:40:51|0.0017352
09:40:52|0.0017352
09:40:53|0.0017352
09:40:54|0.0017352
09:40:55|0.0017351
09:40:56|0.0017351
09:40:57|0.001736
09:40:59|0.001736
09:41:00|0.0017345
09:41:01|0.0017345
09:41:01|0.0017345
09:41:02|0.0017351
09:41:03|0.0017351
09:41:05|0.0017351
09:41:06|0.001736
09:41:06|0.0017358
09:41:07|0.0017358
09:41:08|0.0017358
09:41:09|0.0017358
09:41:10|0.0017358
09:41:11|0.0017379
09:41:12|0.0017379
09:41:13|0.0017379
09:41:14|0.0017379
09:41:15|0.0017379
09:41:17|0.0017379
09:41:17|0.0017379
09:41:18|0.0017362
09:41:20|0.0017362
09:41:20|0.0017362
09:41:22|0.0017353
09:41:22|0.0017353
09:41:24|0.0017353
09:41:25|0.0017353
09:41:26|0.0017353
09:41:26|0.0017379
09:41:27|0.0017379
09:41:28|0.0017379
09:41:29|0.001738
09:41:30|0.0017376
09:41:31|0.0017373
09:41:33|0.0017373
09:41:33|0.0017373
09:41:34|0.0017373
09:41:35|0.0017373
09:41:36|0.0017379
09:41:37|0.0017379
09:41:38|0.0017379
09:41:40|0.0017379
09:41:40|0.0017393
09:41:42|0.0017379
09:41:44|0.0017379
09:41:45|0.0017388
09:41:46|0.0017388
09:41:47|0.0017388
09:41:49|0.0017388
09:41:50|0.0017388
09:41:50|0.0017388
09:41:52|0.0017388
09:41:53|0.0017388
09:41:54|0.0017388
09:41:54|0.0017388
09:41:56|0.0017388
09:41:56|0.0017388
09:41:57|0.0017384
09:41:59|0.0017384
09:42:00|0.0017378
09:42:01|0.0017378
09:42:02|0.0017378
09:42:03|0.0017378
09:42:04|0.0017378
09:42:05|0.0017378
09:42:06|0.0017378
09:42:07|0.0017378
09:42:08|0.0017378
09:42:09|0.0017378
09:42:10|0.0017378
09:42:11|0.0017378
09:42:13|0.0017374
09:42:13|0.0017374
09:42:14|0.0017379
09:42:15|0.0017379
09:42:16|0.0017379
09:42:17|0.0017379
09:42:19|0.0017379
09:42:19|0.0017383
09:42:20|0.0017383
09:42:21|0.0017383
09:42:22|0.0017383
09:42:23|0.0017382
09:42:24|0.0017377
09:42:25|0.0017377
09:42:27|0.0017372
09:42:27|0.0017372
09:42:29|0.0017372
09:42:30|0.0017365
09:42:30|0.0017365
09:42:31|0.0017365
09:42:32|0.0017365
09:42:33|0.0017365
09:42:35|0.0017374
09:42:35|0.0017366
09:42:37|0.0017357
09:42:37|0.0017357
09:42:38|0.0017356
09:42:40|0.0017361
09:42:40|0.0017361
09:42:42|0.0017361
09:42:43|0.0017361
09:42:44|0.0017361
09:42:45|0.0017361
09:42:46|0.001736
09:42:47|0.0017367
09:42:48|0.0017367
09:42:49|0.0017367
09:42:51|0.0017367
09:42:51|0.0017367
09:42:52|0.0017367
09:42:54|0.0017367
09:42:55|0.0017367
09:42:55|0.0017367
09:42:56|0.0017367
09:42:57|0.0017367
09:42:59|0.0017367
09:43:00|0.0017367
09:43:00|0.0017367
09:43:01|0.0017367
09:43:02|0.0017367
09:43:03|0.0017367
09:43:05|0.0017367
09:43:05|0.0017389
09:43:07|0.0017389
09:43:07|0.0017389
09:43:09|0.0017389
09:43:09|0.0017389
09:43:10|0.0017389
09:43:11|0.0017389
09:43:12|0.0017389
09:43:13|0.0017389
09:43:14|0.0017389
09:43:16|0.0017396
09:43:16|0.0017396
09:43:17|0.001739
09:43:19|0.001739
09:43:19|0.001739
09:43:20|0.0017386
09:43:21|0.0017381
09:43:22|0.0017381
09:43:23|0.0017381
09:43:25|0.0017381
09:43:26|0.0017381
09:43:26|0.0017381
09:43:27|0.0017381
09:43:29|0.0017381
09:43:29|0.0017398
09:43:31|0.0017401
09:43:31|0.0017401
09:43:32|0.0017401
09:43:34|0.0017401
09:43:35|0.0017404
09:43:35|0.0017404
09:43:37|0.0017393
09:43:38|0.0017393
09:43:38|0.0017393
09:43:39|0.0017393
09:43:40|0.0017393
09:43:41|0.0017393
09:43:43|0.0017393
09:43:44|0.0017393
09:43:46|0.0017393
09:43:47|0.0017393
09:43:47|0.0017393
09:43:48|0.0017393
09:43:50|0.0017393
09:43:51|0.0017393
09:43:52|0.0017393
09:43:53|0.0017369
09:43:54|0.0017369
09:43:56|0.0017369
09:43:57|0.0017369
09:43:58|0.0017369
09:43:59|0.0017375
09:44:00|0.0017375
09:44:01|0.0017375
09:44:02|0.0017375
09:44:03|0.0017375
09:44:04|0.0017375
09:44:05|0.0017375
09:44:07|0.0017375
09:44:07|0.0017375
09:44:08|0.0017375
09:44:09|0.0017375
09:44:11|0.0017375
09:44:11|0.0017375
09:44:13|0.0017375
09:44:13|0.0017375
09:44:15|0.0017386
09:44:15|0.0017386
09:44:17|0.0017386
09:44:17|0.0017386
09:44:18|0.0017386
09:44:20|0.0017375
09:44:20|0.0017379
09:44:21|0.0017379
09:44:22|0.0017379
09:44:23|0.0017379
09:44:25|0.0017379
09:44:26|0.0017379
09:44:26|0.0017379
09:44:28|0.0017379
09:44:28|0.0017379
09:44:29|0.0017379
09:44:30|0.0017394
09:44:31|0.0017404
09:44:32|0.0017404
09:44:34|0.0017397
09:44:34|0.0017397
09:44:36|0.0017397
09:44:36|0.0017397
09:44:38|0.0017397
09:44:39|0.0017397
09:44:41|0.0017397
09:44:41|0.00174
09:44:42|0.0017397
09:44:44|0.0017397
09:44:46|0.00174
09:44:47|0.00174
09:44:48|0.00174
09:44:50|0.00174
09:44:51|0.0017383
09:44:52|0.0017383
09:44:53|0.0017381
09:44:53|0.0017381
09:44:54|0.0017375
09:44:56|0.0017375
09:44:57|0.0017378
09:44:58|0.0017378
09:44:58|0.0017378
09:45:01|0.0017378
09:45:02|0.0017378
09:45:02|0.0017378
09:45:03|0.0017378
09:45:04|0.0017378
09:45:05|0.0017375
09:45:07|0.0017375
09:45:07|0.0017375
09:45:09|0.0017375
09:45:09|0.0017375
09:45:11|0.0017375
09:45:11|0.0017375
09:45:12|0.0017375
09:45:14|0.0017375
09:45:15|0.0017375
09:45:15|0.001739
09:45:16|0.001739
09:45:18|0.001739
09:45:18|0.001739
09:45:19|0.001739
09:45:20|0.001739
09:45:21|0.001739
09:45:22|0.001739
09:45:24|0.0017412
09:45:24|0.0017412
09:45:25|0.0017406
09:45:27|0.0017406
09:45:28|0.0017406
09:45:29|0.0017406
09:45:29|0.0017406
09:45:30|0.0017406
09:45:31|0.0017406
09:45:32|0.0017406
09:45:34|0.0017406
09:45:34|0.0017406
09:45:35|0.0017406
09:45:36|0.0017409
09:45:37|0.0017405
09:45:39|0.0017405
09:45:39|0.0017405
09:45:40|0.0017407
09:45:42|0.0017407
09:45:42|0.0017406
09:45:43|0.0017421
09:45:45|0.001742
09:45:46|0.001742
09:45:47|0.0017425
09:45:48|0.0017426
09:45:49|0.0017426
09:45:50|0.0017426
09:45:51|0.001743
09:45:52|0.0017429
09:45:53|0.0017443
09:45:54|0.0017441
09:45:55|0.0017441
09:45:56|0.0017438
09:45:57|0.0017438
09:45:58|0.0017436
09:45:59|0.0017436
09:46:00|0.001743
09:46:02|0.001743
09:46:02|0.001743
09:46:04|0.001743
09:46:05|0.001743
09:46:06|0.001743
09:46:07|0.001743
09:46:08|0.0017418
09:46:08|0.0017418
09:46:09|0.0017418
09:46:11|0.0017418
09:46:11|0.0017418
09:46:13|0.0017405
09:46:14|0.0017405
09:46:14|0.0017405
09:46:16|0.0017405
09:46:17|0.0017405
09:46:18|0.0017404
09:46:19|0.0017404
09:46:20|0.0017404
09:46:21|0.0017404
09:46:22|0.0017403
09:46:22|0.0017403
09:46:24|0.0017403
09:46:25|0.0017403
09:46:25|0.0017403
09:46:27|0.0017403
09:46:28|0.0017394
09:46:28|0.0017393
09:46:30|0.0017384
09:46:31|0.0017384
09:46:32|0.0017384
09:46:32|0.0017384
09:46:34|0.0017398
09:46:35|0.0017408
09:46:36|0.0017409
09:46:37|0.0017409
09:46:38|0.0017409
09:46:39|0.0017406
09:46:40|0.001741
09:46:41|0.001741
09:46:42|0.0017407
09:46:43|0.0017407
09:46:44|0.0017407
09:46:45|0.0017407
09:46:47|0.0017407
09:46:48|0.0017393
09:46:49|0.0017393
09:46:50|0.0017393
09:46:51|0.0017393
09:46:52|0.0017393
09:46:53|0.0017393
09:46:54|0.0017393
09:46:55|0.0017393
09:46:56|0.0017393
09:46:58|0.0017393
09:46:58|0.0017393
09:46:59|0.0017393
09:47:00|0.0017399
09:47:01|0.0017399
09:47:02|0.0017395
09:47:04|0.0017398
09:47:05|0.0017398
09:47:05|0.0017398
09:47:06|0.0017398
09:47:07|0.0017398
09:47:08|0.0017398
09:47:09|0.0017398
09:47:10|0.0017392
09:47:12|0.0017392
09:47:13|0.0017418
09:47:13|0.0017418
09:47:15|0.0017423
09:47:15|0.0017433
09:47:16|0.0017441
09:47:18|0.0017441
09:47:18|0.0017447
09:47:20|0.0017443
09:47:21|0.0017452
09:47:22|0.0017452
09:47:23|0.0017456
09:47:24|0.0017456
09:47:25|0.0017456
09:47:26|0.0017456
09:47:27|0.0017456
09:47:28|0.0017456
09:47:29|0.0017456
09:47:31|0.0017456
09:47:31|0.0017456
09:47:33|0.0017456
09:47:33|0.0017456
09:47:34|0.0017456
09:47:35|0.0017456
09:47:37|0.0017454
09:47:38|0.0017454
09:47:39|0.0017458
09:47:39|0.0017458
09:47:41|0.0017466
09:47:42|0.0017466
09:47:43|0.0017464
09:47:44|0.0017476
09:47:45|0.0017466
09:47:45|0.0017466
09:47:48|0.0017454
09:47:48|0.0017454
09:47:50|0.0017454
09:47:50|0.0017454
09:47:51|0.0017465
09:47:53|0.0017465
09:47:54|0.0017465
09:47:55|0.0017456
09:47:56|0.0017456
09:47:56|0.0017456
09:47:58|0.0017456
09:47:59|0.0017456
09:48:00|0.0017456
09:48:01|0.0017456
09:48:03|0.0017456
09:48:04|0.0017456
09:48:05|0.0017456
09:48:05|0.0017456
09:48:06|0.0017472
09:48:07|0.0017472
09:48:09|0.001748
09:48:10|0.0017485
09:48:10|0.0017491
09:48:12|0.0017489
09:48:13|0.001749
09:48:15|0.0017485
09:48:16|0.0017485
09:48:17|0.0017484
09:48:17|0.0017482
09:48:18|0.0017482
09:48:19|0.0017482
09:48:20|0.0017492
09:48:21|0.0017489
09:48:22|0.0017487
09:48:24|0.0017487
09:48:24|0.0017487
09:48:25|0.0017487
09:48:26|0.0017487
09:48:27|0.0017485
09:48:28|0.0017485
09:48:29|0.0017485
09:48:30|0.0017485
09:48:32|0.0017485
09:48:32|0.0017485
09:48:33|0.0017485
09:48:34|0.0017485
09:48:35|0.0017494
09:48:36|0.0017493
09:48:37|0.0017493
09:48:38|0.0017488
09:48:39|0.0017488
09:48:40|0.0017488
09:48:41|0.0017496
09:48:42|0.0017496
09:48:44|0.001749
09:48:44|0.001749
09:48:45|0.001749
09:48:46|0.001749
09:48:48|0.001749
09:48:49|0.0017485
09:48:50|0.0017472
09:48:51|0.0017484
09:48:52|0.0017475
09:48:53|0.0017477
09:48:54|0.0017477
09:48:56|0.0017477
09:48:57|0.0017486
09:48:58|0.0017486
09:48:59|0.0017486
09:49:00|0.0017487
09:49:01|0.0017487
09:49:02|0.0017487
09:49:02|0.0017487
09:49:03|0.0017457
09:49:04|0.0017465
09:49:05|0.0017465
09:49:07|0.0017465
09:49:08|0.0017454
09:49:09|0.0017454
09:49:09|0.0017456
09:49:10|0.0017451
09:49:11|0.0017451
09:49:13|0.0017456
09:49:13|0.0017456
09:49:14|0.0017458
09:49:15|0.0017458
09:49:16|0.0017463
09:49:18|0.0017468
09:49:19|0.0017465
09:49:20|0.0017462
09:49:20|0.0017462
09:49:22|0.0017463
09:49:23|0.0017463
09:49:23|0.0017463
09:49:25|0.0017463
09:49:25|0.0017463
09:49:27|0.0017463
09:49:27|0.0017463
09:49:28|0.001747
09:49:30|0.001747
09:49:31|0.001747
09:49:31|0.0017471
09:49:32|0.0017471
09:49:34|0.0017471
09:49:35|0.0017463
09:49:36|0.0017464
09:49:37|0.0017464
09:49:37|0.0017464
09:49:38|0.0017464
09:49:40|0.0017464
09:49:40|0.0017464
09:49:42|0.0017454
09:49:42|0.0017454
09:49:44|0.0017454
09:49:44|0.0017454
09:49:46|0.0017454
09:49:46|0.0017454
09:49:48|0.0017454
09:49:50|0.0017454
09:49:51|0.0017454
09:49:52|0.0017454
09:49:52|0.0017454
09:49:53|0.0017454
09:49:55|0.0017454
09:49:56|0.0017454
09:49:57|0.0017451
09:49:57|0.0017451
09:49:59|0.0017451
09:50:00|0.0017451
09:50:01|0.0017446
09:50:02|0.0017446
09:50:03|0.0017446
09:50:04|0.0017446
09:50:06|0.0017443
09:50:07|0.0017443
09:50:08|0.0017447
09:50:09|0.0017447
09:50:10|0.0017447
09:50:11|0.0017447
09:50:11|0.0017447
09:50:13|0.0017447
09:50:14|0.0017447
09:50:14|0.0017447
09:50:16|0.0017447
09:50:17|0.0017447
09:50:18|0.0017466
09:50:19|0.0017466
09:50:20|0.0017466
09:50:21|0.0017466
09:50:22|0.0017466
09:50:23|0.0017467
09:50:24|0.0017467
09:50:25|0.0017469
09:50:27|0.0017469
09:50:27|0.0017475
09:50:28|0.0017475
09:50:30|0.0017475
09:50:31|0.0017475
09:50:31|0.0017477
09:50:33|0.0017477
09:50:33|0.0017477
09:50:35|0.0017469
09:50:35|0.0017477
09:50:37|0.0017474
09:50:37|0.0017474
09:50:39|0.0017474
09:50:39|0.0017474
09:50:40|0.0017474
09:50:41|0.0017474
09:50:42|0.0017486
09:50:43|0.0017484
09:50:45|0.0017484
09:50:45|0.0017495
09:50:46|0.0017497
09:50:47|0.001751
09:50:48|0.001752
09:50:50|0.0017519
09:50:52|0.0017523
09:50:53|0.0017518
09:50:54|0.001752
09:50:56|0.0017524
09:50:57|0.0017523
09:50:58|0.0017523
09:50:59|0.0017523
09:51:00|0.0017523
09:51:01|0.0017523
09:51:02|0.0017523
09:51:03|0.0017523
09:51:04|0.0017506
09:51:05|0.0017524
09:51:06|0.0017524
09:51:07|0.0017512
09:51:08|0.0017512
09:51:09|0.0017512
09:51:10|0.0017505
09:51:11|0.0017505
09:51:12|0.0017507
09:51:13|0.0017507
09:51:14|0.0017507
09:51:15|0.0017507
09:51:16|0.0017507
09:51:17|0.0017514
09:51:18|0.0017514
09:51:19|0.0017514
09:51:20|0.0017514
09:51:21|0.0017514
09:51:22|0.0017514
09:51:23|0.0017514
09:51:24|0.0017514
09:51:25|0.0017514
09:51:26|0.0017514
09:51:27|0.0017513
09:51:28|0.0017513
09:51:30|0.00175
09:51:30|0.00175
09:51:31|0.00175
09:51:33|0.00175
09:51:33|0.00175
09:51:34|0.00175
09:51:35|0.00175
09:51:36|0.00175
09:51:37|0.00175
09:51:38|0.00175
09:51:39|0.00175
09:51:41|0.00175
09:51:41|0.00175
09:51:42|0.00175
09:51:43|0.00175
09:51:45|0.0017524
09:51:45|0.0017524
09:51:46|0.0017533
09:51:47|0.0017528
09:51:48|0.0017528
09:51:49|0.0017528
09:51:51|0.0017539
09:51:52|0.0017539
09:51:54|0.0017539
09:51:55|0.0017539
09:51:55|0.0017539
09:51:57|0.0017539
09:51:58|0.0017539
09:51:59|0.0017539
09:52:00|0.0017537
09:52:01|0.0017537
09:52:02|0.0017537
09:52:03|0.0017519
09:52:04|0.0017519
09:52:05|0.0017519
09:52:06|0.0017519
09:52:07|0.0017529
09:52:08|0.0017529
09:52:09|0.0017529
09:52:11|0.0017516
09:52:11|0.0017528
09:52:12|0.0017528
09:52:13|0.0017528
09:52:15|0.0017526
09:52:16|0.0017526
09:52:17|0.0017526
09:52:17|0.0017526
09:52:18|0.0017526
09:52:20|0.0017541
09:52:21|0.0017535
09:52:21|0.0017535
09:52:22|0.0017535
09:52:23|0.0017535
09:52:25|0.0017535
09:52:25|0.0017535
09:52:26|0.0017535
09:52:27|0.0017535
09:52:29|0.0017535
09:52:29|0.0017533
09:52:30|0.0017533
09:52:31|0.0017539
09:52:33|0.0017529
09:52:34|0.0017529
09:52:35|0.0017529
09:52:36|0.0017526
09:52:36|0.0017526
09:52:38|0.0017526
09:52:38|0.0017526
09:52:39|0.0017526
09:52:40|0.0017529
09:52:42|0.0017529
09:52:42|0.0017527
09:52:44|0.0017523
09:52:45|0.0017523
09:52:46|0.0017523
09:52:47|0.0017523
09:52:48|0.0017523
09:52:49|0.0017522
09:52:50|0.0017522
09:52:51|0.0017523
09:52:53|0.0017523
09:52:54|0.0017519
09:52:55|0.0017519
09:52:57|0.0017519
09:52:58|0.0017519
09:53:00|0.0017519
09:53:00|0.0017519
09:53:02|0.0017519
09:53:02|0.001752
09:53:04|0.001752
09:53:05|0.001752
09:53:06|0.0017535
09:53:07|0.0017535
09:53:08|0.0017535
09:53:09|0.0017535
09:53:10|0.0017535
09:53:11|0.0017535
09:53:12|0.0017535
09:53:12|0.0017524
09:53:14|0.0017524
09:53:15|0.0017522
09:53:16|0.0017522
09:53:17|0.0017522
09:53:18|0.0017522
09:53:19|0.0017522
09:53:20|0.0017518
09:53:21|0.0017515
09:53:22|0.0017515
09:53:23|0.0017515
09:53:24|0.0017515
09:53:25|0.0017515
09:53:27|0.0017521
09:53:28|0.0017521
09:53:28|0.0017523
09:53:29|0.0017523
09:53:30|0.0017532
09:53:31|0.0017533
09:53:32|0.0017533
09:53:33|0.0017527
09:53:34|0.0017527
09:53:36|0.0017527
09:53:36|0.0017526
09:53:37|0.0017519
09:53:38|0.0017525
09:53:39|0.0017527
09:53:40|0.0017527
09:53:42|0.0017527
09:53:43|0.0017527
09:53:44|0.0017523
09:53:44|0.0017523
09:53:45|0.0017523
09:53:46|0.0017523
09:53:48|0.0017523
09:53:48|0.0017529
09:53:49|0.0017518
09:53:50|0.0017518
09:53:51|0.0017527
09:53:54|0.0017527
09:53:55|0.0017527
09:53:56|0.0017527
09:53:57|0.0017527
09:53:58|0.001752
09:53:59|0.001752
09:54:00|0.001752
09:54:01|0.001752
09:54:02|0.0017521
09:54:03|0.0017506
09:54:04|0.0017507
09:54:06|0.0017507
09:54:06|0.0017514
09:54:08|0.0017523
09:54:10|0.0017527
09:54:11|0.0017527
09:54:11|0.0017527
09:54:13|0.0017527
09:54:13|0.0017527
09:54:14|0.0017527
09:54:15|0.0017527
09:54:17|0.0017521
09:54:17|0.0017521
09:54:18|0.0017524
09:54:19|0.0017524
09:54:21|0.0017524
09:54:22|0.0017524
09:54:23|0.0017524
09:54:23|0.0017524
09:54:24|0.0017524
09:54:26|0.0017528
09:54:26|0.0017525
09:54:27|0.0017525
09:54:28|0.0017525
09:54:29|0.0017538
09:54:30|0.0017523
09:54:31|0.0017525
09:54:32|0.0017522
09:54:34|0.0017522
09:54:35|0.0017522
09:54:35|0.0017531
09:54:37|0.0017529
09:54:38|0.0017529
09:54:38|0.0017529
09:54:39|0.0017529
09:54:40|0.0017529
09:54:42|0.0017529
09:54:42|0.0017526
09:54:44|0.0017524
09:54:44|0.0017524
09:54:45|0.0017524
09:54:47|0.0017523
09:54:47|0.0017523
09:54:49|0.0017523
09:54:50|0.0017523
09:54:50|0.0017525
09:54:52|0.0017525
09:54:52|0.0017525
09:54:55|0.0017525
09:54:55|0.0017525
09:54:56|0.0017525
09:54:58|0.0017525
09:54:58|0.0017525
09:55:00|0.0017525
09:55:01|0.0017525
09:55:02|0.0017525
09:55:03|0.0017525
09:55:03|0.0017525
09:55:05|0.0017525
09:55:06|0.0017525
09:55:07|0.0017525
09:55:08|0.0017514
09:55:09|0.0017514
09:55:10|0.0017514
09:55:11|0.0017514
09:55:12|0.0017514
09:55:13|0.0017514
09:55:15|0.0017514
09:55:16|0.0017514
09:55:16|0.0017514
09:55:17|0.0017514
09:55:19|0.0017519
09:55:20|0.0017519
09:55:20|0.0017519
09:55:22|0.0017521
09:55:23|0.0017521
09:55:23|0.0017521
09:55:25|0.0017521
09:55:26|0.0017524
09:55:27|0.0017529
09:55:27|0.0017534
09:55:29|0.0017525
09:55:30|0.0017525
09:55:31|0.0017525
09:55:32|0.0017525
09:55:32|0.0017535
09:55:34|0.0017535
09:55:35|0.0017541
09:55:36|0.0017541
09:55:37|0.0017541
09:55:38|0.0017541
09:55:39|0.0017541
09:55:40|0.0017541
09:55:41|0.0017531
09:55:43|0.0017531
09:55:43|0.0017512
09:55:44|0.0017517
09:55:45|0.0017517
09:55:46|0.0017515
09:55:47|0.0017515
09:55:49|0.0017515
09:55:49|0.0017515
09:55:50|0.0017515
09:55:51|0.0017515
09:55:52|0.0017515
09:55:54|0.0017515
09:55:55|0.0017515
09:55:56|0.0017519
09:55:58|0.0017519
09:56:00|0.0017512
09:56:01|0.0017516
09:56:01|0.0017507
09:56:02|0.0017507
09:56:04|0.0017507
09:56:05|0.0017507
09:56:05|0.0017507
09:56:07|0.0017507
09:56:07|0.0017507
09:56:09|0.0017507
09:56:09|0.0017491
09:56:10|0.0017492
09:56:12|0.0017492
09:56:13|0.0017492
09:56:14|0.0017492
09:56:15|0.0017491
09:56:16|0.0017491
09:56:17|0.0017487
09:56:18|0.0017487
09:56:19|0.0017493
09:56:20|0.0017481
09:56:21|0.0017473
09:56:22|0.0017473
09:56:23|0.0017469
09:56:24|0.001746
09:56:25|0.0017475
09:56:26|0.0017475
09:56:27|0.0017479
09:56:28|0.0017479
09:56:29|0.0017479
09:56:30|0.0017492
09:56:31|0.0017496
09:56:32|0.0017496
09:56:33|0.0017496
09:56:34|0.0017496
09:56:36|0.00175
09:56:37|0.00175
09:56:37|0.00175
09:56:39|0.001749
09:56:40|0.0017489
09:56:40|0.0017489
09:56:41|0.0017489
09:56:42|0.0017489
09:56:43|0.0017489
09:56:45|0.0017489
09:56:45|0.0017489
09:56:47|0.0017489
09:56:47|0.0017489
09:56:48|0.0017489
09:56:50|0.0017485
09:56:50|0.0017485
09:56:51|0.0017491
09:56:53|0.0017491
09:56:54|0.0017491
09:56:55|0.0017491
09:56:56|0.0017491
09:56:58|0.0017491
09:56:59|0.0017502
09:57:01|0.00175
09:57:01|0.0017504
09:57:02|0.0017498
09:57:04|0.0017498
09:57:04|0.0017511
09:57:06|0.0017511
09:57:07|0.0017511
09:57:08|0.0017507
09:57:10|0.0017507
09:57:10|0.0017507
09:57:12|0.0017507
09:57:12|0.0017515
09:57:14|0.0017515
09:57:15|0.0017515
09:57:16|0.0017515
09:57:16|0.0017515
09:57:18|0.0017511
09:57:18|0.0017511
09:57:19|0.0017511
09:57:20|0.0017511
09:57:21|0.0017511
09:57:22|0.0017511
09:57:23|0.0017506
09:57:25|0.0017506
09:57:25|0.0017506
09:57:26|0.0017506
09:57:28|0.0017506
09:57:30|0.0017515
09:57:31|0.0017515
09:57:32|0.0017515
09:57:33|0.0017515
09:57:34|0.0017515
09:57:34|0.0017515
09:57:36|0.0017515
09:57:37|0.0017515
09:57:38|0.0017515
09:57:39|0.0017515
09:57:40|0.0017518
09:57:41|0.0017524
09:57:41|0.0017524
09:57:43|0.0017524
09:57:43|0.0017529
09:57:45|0.0017529
09:57:45|0.0017529
09:57:47|0.0017529
09:57:48|0.0017529
09:57:49|0.0017529
09:57:50|0.0017529
09:57:51|0.0017529
09:57:52|0.0017529
09:57:53|0.0017529
09:57:53|0.0017529
09:57:55|0.0017515
09:57:56|0.0017515
09:57:58|0.0017515
09:57:59|0.0017515
09:58:01|0.0017515
09:58:02|0.0017515
09:58:03|0.0017515
09:58:03|0.0017515
09:58:04|0.0017524
09:58:06|0.0017524
09:58:06|0.0017524
09:58:08|0.0017524
09:58:09|0.0017524
09:58:10|0.0017524
09:58:11|0.0017519
09:58:12|0.0017519
09:58:13|0.0017519
09:58:14|0.0017519
09:58:15|0.0017503
09:58:16|0.0017503
09:58:17|0.0017503
09:58:18|0.0017513
09:58:19|0.0017513
09:58:20|0.0017514
09:58:21|0.0017519
09:58:22|0.0017519
09:58:23|0.0017519
09:58:24|0.0017519
09:58:25|0.0017526
09:58:26|0.0017526
09:58:27|0.0017526
09:58:28|0.0017526
09:58:29|0.0017526
09:58:30|0.0017526
09:58:31|0.0017519
09:58:32|0.0017519
09:58:34|0.0017519
09:58:35|0.0017519
09:58:35|0.0017519
09:58:36|0.0017519
09:58:37|0.0017519
09:58:38|0.0017508
09:58:39|0.0017508
09:58:40|0.0017508
09:58:41|0.0017508
09:58:43|0.0017508
09:58:44|0.0017509
09:58:44|0.0017509
09:58:46|0.0017509
09:58:47|0.001751
09:58:47|0.001751
09:58:49|0.001751
09:58:49|0.001751
09:58:50|0.001751
09:58:51|0.001751
09:58:52|0.001751
09:58:53|0.001751
09:58:55|0.001751
09:58:55|0.0017514
09:58:56|0.0017514
09:58:58|0.0017514
09:59:00|0.0017509
09:59:00|0.0017509
09:59:02|0.0017509
09:59:03|0.0017509
09:59:03|0.0017509
09:59:05|0.0017509
09:59:06|0.0017509
09:59:06|0.0017509
09:59:08|0.0017509
09:59:08|0.0017509
09:59:10|0.0017509
09:59:11|0.0017509
09:59:12|0.0017509
09:59:13|0.0017509
09:59:13|0.0017509
09:59:15|0.0017509
09:59:16|0.001751
09:59:16|0.001751
09:59:18|0.0017507
09:59:18|0.0017517
09:59:20|0.0017517
09:59:20|0.0017517
09:59:21|0.0017517
09:59:22|0.0017517
09:59:24|0.0017517
09:59:24|0.0017517
09:59:26|0.0017502
09:59:26|0.0017499
09:59:28|0.0017499
09:59:28|0.0017499
09:59:30|0.0017499
09:59:31|0.0017499
09:59:32|0.0017499
09:59:33|0.0017499
09:59:33|0.0017499
09:59:35|0.0017499
09:59:35|0.0017499
09:59:37|0.0017499
09:59:38|0.0017513
09:59:39|0.0017513
09:59:39|0.0017513
09:59:41|0.0017513
09:59:42|0.0017513
09:59:43|0.0017499
09:59:44|0.0017499
09:59:45|0.0017499
09:59:46|0.0017499
09:59:47|0.0017499
09:59:48|0.0017504
09:59:49|0.0017504
09:59:50|0.0017504
09:59:51|0.0017504
09:59:52|0.0017504
09:59:53|0.0017504
09:59:54|0.0017504
09:59:55|0.0017504
09:59:56|0.0017504
09:59:57|0.0017504
09:59:58|0.0017504
10:00:00|0.0017504
10:00:00|0.0017506
10:00:02|0.0017516
10:00:03|0.0017516
10:00:04|0.0017513
10:00:05|0.0017517
10:00:06|0.0017517
10:00:07|0.0017517
10:00:08|0.0017517
10:00:09|0.0017516
10:00:11|0.0017516
10:00:11|0.0017516
10:00:12|0.0017516
10:00:14|0.0017513
10:00:15|0.0017523
10:00:16|0.0017523
10:00:17|0.0017523
10:00:18|0.0017523
10:00:19|0.0017523
10:00:20|0.0017526
10:00:21|0.0017532
10:00:22|0.0017532
10:00:24|0.0017532
10:00:24|0.0017529
10:00:26|0.0017526
10:00:27|0.001752
10:00:28|0.001752
10:00:28|0.001752
10:00:29|0.001752
10:00:31|0.001752
10:00:32|0.001752
10:00:32|0.001752
10:00:33|0.001752
10:00:35|0.001752
10:00:36|0.001752
10:00:37|0.001752
10:00:38|0.001752
10:00:39|0.001752
10:00:39|0.001752
10:00:41|0.001752
10:00:42|0.001752
10:00:43|0.001752
10:00:43|0.001752
10:00:44|0.001752
10:00:46|0.0017536
10:00:47|0.0017539
10:00:48|0.0017538
10:00:49|0.0017538
10:00:50|0.0017538
10:00:51|0.0017538
10:00:52|0.0017544
10:00:53|0.0017547
10:00:54|0.0017547
10:00:55|0.0017547
10:00:56|0.0017547
10:00:57|0.0017547
10:00:58|0.0017547
10:00:59|0.0017547
10:01:01|0.0017544
10:01:02|0.0017544
10:01:03|0.0017542
10:01:04|0.0017557
10:01:05|0.0017551
10:01:06|0.0017558
10:01:07|0.0017555
10:01:09|0.0017559
10:01:10|0.0017559
10:01:10|0.0017548
10:01:11|0.0017548
10:01:13|0.001754
10:01:13|0.001754
10:01:15|0.001754
10:01:15|0.0017555
10:01:17|0.0017555
10:01:18|0.0017555
10:01:18|0.0017555
10:01:19|0.0017555
10:01:20|0.0017555
10:01:21|0.0017552
10:01:23|0.0017552
10:01:24|0.0017552
10:01:25|0.0017552
10:01:26|0.0017552
10:01:27|0.0017552
10:01:28|0.0017552
10:01:29|0.0017552
10:01:30|0.0017552
10:01:31|0.0017552
10:01:32|0.0017552
10:01:34|0.0017552
10:01:34|0.0017552
10:01:35|0.001756
10:01:36|0.001756
10:01:37|0.001756
10:01:38|0.0017556
10:01:40|0.0017556
10:01:40|0.0017567
10:01:42|0.0017564
10:01:42|0.0017564
10:01:43|0.0017563
10:01:44|0.0017563
10:01:46|0.0017563
10:01:47|0.0017563
10:01:48|0.0017566
10:01:49|0.0017566
10:01:49|0.0017566
10:01:50|0.0017566
10:01:51|0.0017566
10:01:52|0.0017565
10:01:53|0.0017565
10:01:54|0.0017565
10:01:55|0.0017565
10:01:56|0.0017565
10:01:57|0.0017565
10:01:59|0.0017563
10:01:59|0.0017563
10:02:01|0.0017566
10:02:03|0.0017566
10:02:04|0.0017566
10:02:05|0.0017566
10:02:06|0.0017566
10:02:07|0.0017566
10:02:08|0.0017562
10:02:08|0.0017562
10:02:10|0.0017562
10:02:11|0.0017551
10:02:12|0.0017555
10:02:13|0.0017558
10:02:14|0.0017558
10:02:14|0.0017558
10:02:15|0.0017558
10:02:17|0.0017558
10:02:18|0.0017558
10:02:19|0.0017558
10:02:20|0.0017569
10:02:21|0.0017569
10:02:22|0.0017569
10:02:23|0.0017569
10:02:25|0.0017569
10:02:25|0.001757
10:02:27|0.001757
10:02:27|0.001757
10:02:28|0.001757
10:02:30|0.0017575
10:02:31|0.0017575
10:02:31|0.0017572
10:02:33|0.0017572
10:02:34|0.0017572
10:02:35|0.001757
10:02:36|0.0017571
10:02:36|0.0017574
10:02:38|0.0017574
10:02:39|0.0017574
10:02:39|0.0017566
10:02:41|0.0017566
10:02:41|0.0017566
10:02:43|0.0017566
10:02:44|0.0017566
10:02:45|0.0017566
10:02:46|0.001758
10:02:47|0.0017575
10:02:48|0.0017575
10:02:48|0.0017577
10:02:49|0.001758
10:02:51|0.0017595
10:02:52|0.001759
10:02:53|0.0017597
10:02:54|0.0017596
10:02:54|0.0017594
10:02:55|0.0017587
10:02:57|0.0017587
10:02:58|0.0017596
10:02:59|0.0017593
10:03:00|0.0017593
10:03:01|0.0017594
10:03:03|0.0017598
10:03:04|0.0017601
10:03:05|0.0017601
10:03:06|0.0017601
10:03:07|0.0017601
10:03:07|0.0017606
10:03:10|0.0017604
10:03:10|0.0017604
10:03:12|0.0017604
10:03:13|0.0017604
10:03:14|0.0017605
10:03:14|0.0017605
10:03:16|0.0017605
10:03:17|0.0017605
10:03:17|0.00176
10:03:19|0.00176
10:03:19|0.00176
10:03:21|0.00176
10:03:21|0.00176
10:03:23|0.0017596
10:03:23|0.0017596
10:03:24|0.0017596
10:03:26|0.0017596
10:03:26|0.0017592
10:03:28|0.0017573
10:03:29|0.0017578
10:03:29|0.0017578
10:03:31|0.0017566
10:03:31|0.0017567
10:03:33|0.0017567
10:03:34|0.0017567
10:03:34|0.0017567
10:03:36|0.0017567
10:03:36|0.0017573
10:03:38|0.0017573
10:03:38|0.0017573
10:03:40|0.0017566
10:03:40|0.0017566
10:03:41|0.0017566
10:03:42|0.0017566
10:03:43|0.0017566
10:03:45|0.0017566
10:03:46|0.0017578
10:03:46|0.0017578
10:03:48|0.0017578
10:03:49|0.0017578
10:03:50|0.0017578
10:03:51|0.0017578
10:03:52|0.0017578
10:03:53|0.0017581
10:03:54|0.0017581
10:03:55|0.0017581
10:03:56|0.0017581
10:03:57|0.0017581
10:03:58|0.0017581
10:03:59|0.0017581
10:04:00|0.0017601
10:04:01|0.0017601
10:04:02|0.0017601
10:04:04|0.0017601
10:04:05|0.0017601
10:04:07|0.0017594
10:04:07|0.0017594
10:04:09|0.0017594
10:04:10|0.0017594
10:04:10|0.0017594
10:04:12|0.0017594
10:04:13|0.0017577
10:04:13|0.0017577
10:04:15|0.0017577
10:04:17|0.0017592
10:04:17|0.0017592
10:04:18|0.0017592
10:04:20|0.0017592
10:04:21|0.0017592
10:04:22|0.0017592
10:04:23|0.0017592
10:04:24|0.00176
10:04:25|0.00176
10:04:25|0.00176
10:04:27|0.00176
10:04:28|0.00176
10:04:29|0.00176
10:04:29|0.00176
10:04:30|0.00176
10:04:32|0.00176
10:04:32|0.0017598
10:04:34|0.0017598
10:04:35|0.0017598
10:04:36|0.0017606
10:04:36|0.0017606
10:04:38|0.00176
10:04:39|0.0017586
10:04:40|0.0017586
10:04:41|0.0017586
10:04:42|0.0017589
10:04:43|0.0017603
10:04:44|0.0017603
10:04:45|0.0017603
10:04:46|0.0017603
10:04:47|0.0017603
10:04:48|0.0017603
10:04:50|0.0017603
10:04:50|0.0017603
10:04:52|0.0017603
10:04:53|0.0017587
10:04:54|0.0017587
10:04:54|0.0017587
10:04:57|0.0017595
10:04:59|0.0017595
10:04:59|0.0017595
10:05:00|0.0017595
10:05:01|0.0017602
10:05:02|0.0017602
10:05:04|0.0017603
10:05:04|0.0017603
10:05:06|0.0017603
10:05:07|0.0017603
10:05:08|0.0017603
10:05:09|0.0017603
10:05:09|0.0017601
10:05:11|0.0017601
10:05:12|0.0017603
10:05:13|0.0017603
10:05:14|0.0017603
10:05:15|0.0017603
10:05:16|0.0017603
10:05:17|0.0017603
10:05:18|0.0017603
10:05:19|0.0017603
10:05:20|0.0017606
10:05:21|0.0017606
10:05:22|0.0017603
10:05:24|0.001761
10:05:25|0.00176
10:05:26|0.00176
10:05:27|0.00176
10:05:28|0.00176
10:05:29|0.00176
10:05:31|0.00176
10:05:31|0.00176
10:05:33|0.00176
10:05:34|0.00176
10:05:35|0.00176
10:05:35|0.0017591
10:05:36|0.0017591
10:05:38|0.0017591
10:05:38|0.0017591
10:05:40|0.0017605
10:05:41|0.0017605
10:05:41|0.0017605
10:05:43|0.0017605
10:05:44|0.0017605
10:05:45|0.0017605
10:05:46|0.0017603
10:05:48|0.0017603
10:05:49|0.0017603
10:05:50|0.0017603
10:05:50|0.0017603
10:05:51|0.0017603
10:05:52|0.0017603
10:05:53|0.0017603
10:05:54|0.0017603
10:05:55|0.0017603
10:05:56|0.0017602
10:05:57|0.0017607
10:05:58|0.0017611
10:05:59|0.0017611
10:06:00|0.0017611
10:06:02|0.0017611
10:06:02|0.0017616
10:06:03|0.0017619
10:06:05|0.0017619
10:06:06|0.0017619
10:06:08|0.0017626
10:06:08|0.0017623
10:06:10|0.0017623
10:06:11|0.0017623
10:06:12|0.0017623
10:06:13|0.0017623
10:06:13|0.0017623
10:06:15|0.0017623
10:06:16|0.0017618
10:06:17|0.0017618
10:06:18|0.0017618
10:06:19|0.0017618
10:06:20|0.0017618
10:06:21|0.0017618
10:06:22|0.0017618
10:06:23|0.0017618
10:06:24|0.0017618
10:06:25|0.0017618
10:06:26|0.0017618
10:06:27|0.0017622
10:06:28|0.0017622
10:06:29|0.0017622
10:06:29|0.0017618
10:06:30|0.0017618
10:06:32|0.0017618
10:06:33|0.0017618
10:06:34|0.0017618
10:06:35|0.0017618
10:06:36|0.0017618
10:06:37|0.0017618
10:06:38|0.0017618
10:06:40|0.0017618
10:06:40|0.0017618
10:06:42|0.0017618
10:06:43|0.0017618
10:06:43|0.0017618
10:06:45|0.0017618
10:06:46|0.0017618
10:06:46|0.0017618
10:06:48|0.0017618
10:06:49|0.0017618
10:06:50|0.0017628
10:06:51|0.0017628
10:06:52|0.0017628
10:06:52|0.0017628
10:06:53|0.0017628
10:06:54|0.0017628
10:06:56|0.0017628
10:06:57|0.0017628
10:06:57|0.0017628
10:06:58|0.0017628
10:06:59|0.0017628
10:07:01|0.0017618
10:07:01|0.001763
10:07:03|0.0017627
10:07:03|0.001763
10:07:05|0.0017631
10:07:07|0.0017631
10:07:08|0.0017636
10:07:08|0.0017638
10:07:10|0.0017638
10:07:10|0.001764
10:07:12|0.0017635
10:07:13|0.0017635
10:07:15|0.0017635
10:07:16|0.001764
10:07:16|0.001764
10:07:18|0.0017634
10:07:19|0.0017634
10:07:20|0.0017634
10:07:20|0.0017634
10:07:21|0.0017634
10:07:23|0.0017634
10:07:24|0.0017642
10:07:24|0.0017647
10:07:26|0.0017656
10:07:26|0.001765
10:07:27|0.001765
10:07:29|0.001765
10:07:30|0.0017656
10:07:30|0.0017648
10:07:31|0.0017648
10:07:32|0.0017646
10:07:34|0.0017643
10:07:35|0.0017643
10:07:35|0.001764
10:07:37|0.001764
10:07:38|0.001764
10:07:39|0.0017634
10:07:40|0.0017634
10:07:41|0.0017634
10:07:42|0.0017634
10:07:43|0.0017649
10:07:44|0.0017649
10:07:45|0.0017642
10:07:46|0.0017628
10:07:47|0.0017628
10:07:48|0.0017628
10:07:49|0.0017628
10:07:50|0.0017628
10:07:51|0.0017628
10:07:52|0.0017628
10:07:53|0.0017617
10:07:54|0.0017617
10:07:55|0.0017617
10:07:56|0.0017616
10:07:57|0.0017611
10:07:58|0.0017611
10:07:59|0.0017611
10:08:00|0.0017611
10:08:01|0.0017611
10:08:03|0.0017611
10:08:03|0.0017618
10:08:04|0.0017618
10:08:05|0.0017618
10:08:07|0.0017648
10:08:09|0.0017615
10:08:09|0.0017615
10:08:10|0.0017608
10:08:12|0.0017618
10:08:13|0.0017618
10:08:14|0.0017618
10:08:14|0.0017618
10:08:15|0.0017637
10:08:16|0.0017637
10:08:18|0.0017642
10:08:19|0.0017648
10:08:20|0.0017652
10:08:21|0.0017652
10:08:22|0.0017652
10:08:23|0.001765
10:08:24|0.001765
10:08:25|0.0017648
10:08:27|0.001764
10:08:28|0.001764
10:08:28|0.001764
10:08:29|0.001764
10:08:31|0.0017641
10:08:32|0.0017641
10:08:33|0.0017639
10:08:33|0.0017639
10:08:34|0.0017639
10:08:36|0.0017639
10:08:37|0.0017639
10:08:38|0.0017639
10:08:39|0.0017639
10:08:40|0.0017639
10:08:41|0.0017643
10:08:42|0.0017642
10:08:44|0.0017639
10:08:45|0.0017643
10:08:45|0.0017643
10:08:46|0.0017643
10:08:48|0.0017643
10:08:48|0.0017638
10:08:49|0.0017638
10:08:50|0.0017638
10:08:52|0.0017638
10:08:52|0.0017638
10:08:53|0.0017638
10:08:55|0.0017638
10:08:55|0.0017638
10:08:56|0.0017632
10:08:57|0.0017632
10:08:59|0.0017632
10:09:00|0.0017635
10:09:01|0.0017639
10:09:02|0.0017639
10:09:03|0.0017639
10:09:04|0.0017659
10:09:04|0.0017646
10:09:05|0.0017646
10:09:07|0.0017655
10:09:07|0.0017655
10:09:10|0.0017647
10:09:11|0.0017647
10:09:11|0.0017647
10:09:12|0.0017644
10:09:13|0.0017644
10:09:15|0.0017644
10:09:15|0.0017638
10:09:17|0.0017638
10:09:18|0.0017632
10:09:19|0.0017632
10:09:20|0.0017632
10:09:21|0.0017632
10:09:22|0.0017632
10:09:23|0.0017632
10:09:24|0.0017644
10:09:25|0.0017644
10:09:26|0.0017644
10:09:27|0.0017644
10:09:28|0.0017644
10:09:29|0.0017644
10:09:30|0.0017652
10:09:31|0.0017652
10:09:32|0.0017652
10:09:33|0.0017659
10:09:34|0.0017659
10:09:35|0.0017659
10:09:36|0.0017659
10:09:37|0.0017643
10:09:38|0.0017643
10:09:39|0.0017643
10:09:40|0.0017643
10:09:41|0.0017643
10:09:42|0.0017643
10:09:43|0.0017643
10:09:45|0.0017651
10:09:46|0.0017651
10:09:46|0.0017651
10:09:48|0.0017655
10:09:48|0.0017655
10:09:49|0.0017655
10:09:50|0.0017655
10:09:51|0.0017655
10:09:52|0.0017655
10:09:53|0.0017651
10:09:55|0.0017659
10:09:56|0.0017659
10:09:56|0.0017659
10:09:57|0.0017654
10:09:59|0.0017654
10:10:00|0.0017647
10:10:01|0.0017647
10:10:02|0.001765
10:10:02|0.001765
10:10:04|0.001765
10:10:05|0.001765
10:10:06|0.0017659
10:10:07|0.0017659
10:10:08|0.0017654
10:10:10|0.0017654
10:10:11|0.0017654
10:10:12|0.0017654
10:10:13|0.0017654
10:10:15|0.0017654
10:10:16|0.0017651
10:10:18|0.0017652
10:10:19|0.0017652
10:10:20|0.0017652
10:10:20|0.0017652
10:10:21|0.0017652
10:10:23|0.0017652
10:10:24|0.0017652
10:10:25|0.0017669
10:10:26|0.0017667
10:10:27|0.0017667
10:10:28|0.0017666
10:10:28|0.0017666
10:10:30|0.0017666
10:10:30|0.0017659
10:10:32|0.0017659
10:10:33|0.0017655
10:10:34|0.0017655
10:10:35|0.0017655
10:10:35|0.0017655
10:10:37|0.0017655
10:10:38|0.0017655
10:10:39|0.0017655
10:10:40|0.0017655
10:10:41|0.0017662
10:10:42|0.0017654
10:10:43|0.0017654
10:10:44|0.0017654
10:10:45|0.0017654
10:10:46|0.0017654
10:10:47|0.0017654
10:10:48|0.0017652
10:10:49|0.0017652
10:10:51|0.0017652
10:10:52|0.0017652
10:10:52|0.0017652
10:10:53|0.0017652
10:10:55|0.0017661
10:10:55|0.0017661
10:10:56|0.0017661
10:10:57|0.0017661
10:10:58|0.0017646
10:11:00|0.0017646
10:11:01|0.0017646
10:11:02|0.0017646
10:11:03|0.0017646
10:11:04|0.0017646
10:11:05|0.0017649
10:11:06|0.0017649
10:11:07|0.0017649
10:11:08|0.0017649
10:11:09|0.0017649
10:11:11|0.0017645
10:11:12|0.0017634
10:11:13|0.0017634
10:11:14|0.001763
10:11:15|0.0017623
10:11:16|0.0017623
10:11:17|0.0017623
10:11:18|0.0017623
10:11:19|0.0017623
10:11:20|0.0017623
10:11:21|0.0017623
10:11:23|0.0017623
10:11:23|0.001762
10:11:25|0.001762
10:11:25|0.0017627
10:11:27|0.0017627
10:11:28|0.001763
10:11:29|0.001763
10:11:30|0.001763
10:11:31|0.001763
10:11:32|0.001763
10:11:33|0.001763
10:11:34|0.001763
10:11:35|0.001763
10:11:37|0.001763
10:11:38|0.001763
10:11:38|0.001763
10:11:39|0.001763
10:11:41|0.0017629
10:11:41|0.0017629
10:11:43|0.0017632
10:11:43|0.0017632
10:11:44|0.0017632
10:11:46|0.0017632
10:11:46|0.0017632
10:11:47|0.0017632
10:11:48|0.0017632
10:11:49|0.0017632
10:11:51|0.0017632
10:11:51|0.0017629
10:11:53|0.0017629
10:11:53|0.0017629
10:11:54|0.0017629
10:11:55|0.0017629
10:11:56|0.0017629
10:11:58|0.0017629
10:11:58|0.0017629
10:11:59|0.0017632
10:12:00|0.0017632
10:12:01|0.0017632
10:12:02|0.0017632
10:12:03|0.0017632
10:12:04|0.0017632
10:12:06|0.0017632
10:12:07|0.0017632
10:12:07|0.0017632
10:12:08|0.0017632
10:12:10|0.0017646
10:12:10|0.0017646
10:12:12|0.0017646
10:12:13|0.0017646
10:12:14|0.0017646
10:12:15|0.0017646
10:12:16|0.0017646
10:12:18|0.0017646
10:12:19|0.0017646
10:12:19|0.0017646
10:12:21|0.0017646
10:12:22|0.0017621
10:12:23|0.0017621
10:12:24|0.0017621
10:12:25|0.0017621
10:12:25|0.0017621
10:12:27|0.0017621
10:12:28|0.0017621
10:12:28|0.0017621
10:12:30|0.0017621
10:12:30|0.0017621
10:12:31|0.0017621
10:12:33|0.0017626
10:12:34|0.001762
10:12:34|0.001762
10:12:36|0.001762
10:12:37|0.001762
10:12:38|0.0017621
10:12:39|0.0017621
10:12:40|0.0017624
10:12:41|0.0017624
10:12:42|0.0017624
10:12:43|0.0017624
10:12:44|0.0017624
10:12:45|0.0017613
10:12:46|0.0017606
10:12:47|0.0017606
10:12:48|0.0017602
10:12:49|0.00176
10:12:50|0.0017598
10:12:51|0.0017604
10:12:52|0.0017598
10:12:53|0.0017598
10:12:55|0.0017598
10:12:55|0.0017598
10:12:56|0.0017594
10:12:57|0.0017591
10:12:58|0.0017591
10:12:59|0.0017591
10:13:01|0.0017591
10:13:01|0.0017593
10:13:02|0.0017593
10:13:04|0.0017593
10:13:04|0.0017593
10:13:05|0.0017593
10:13:06|0.0017595
10:13:07|0.0017595
10:13:08|0.0017595
10:13:09|0.0017595
10:13:11|0.0017595
10:13:12|0.0017585
10:13:13|0.0017581
10:13:15|0.0017611
10:13:16|0.0017616
10:13:16|0.0017612
10:13:18|0.0017612
10:13:18|0.0017617
10:13:19|0.0017629
10:13:21|0.0017629
10:13:22|0.0017627
10:13:23|0.0017634
10:13:24|0.0017634
10:13:25|0.0017634
10:13:26|0.0017631
10:13:27|0.0017631
10:13:29|0.0017631
10:13:29|0.0017631
10:13:31|0.0017631
10:13:31|0.0017623
10:13:33|0.0017623
10:13:34|0.0017623
10:13:34|0.0017615
10:13:35|0.0017615
10:13:37|0.0017615
10:13:37|0.0017615
10:13:39|0.0017615
10:13:40|0.0017615
10:13:41|0.0017615
10:13:42|0.0017615
10:13:43|0.0017615
10:13:44|0.0017613
10:13:45|0.0017613
10:13:46|0.0017613
10:13:47|0.0017613
10:13:48|0.0017613
10:13:49|0.0017613
10:13:51|0.0017613
10:13:51|0.0017613
10:13:52|0.0017613
10:13:53|0.0017619
10:13:54|0.0017619
10:13:55|0.0017619
10:13:57|0.0017619
10:13:57|0.0017619
10:13:58|0.0017619
10:13:59|0.0017619
10:14:01|0.0017619
10:14:01|0.0017619
10:14:02|0.0017619
10:14:03|0.0017619
10:14:04|0.0017619
10:14:05|0.0017619
10:14:06|0.0017619
10:14:07|0.0017619
10:14:08|0.0017619
10:14:09|0.0017621
10:14:10|0.0017618
10:14:11|0.0017618
10:14:13|0.0017618
10:14:14|0.0017618
10:14:16|0.0017624
10:14:16|0.0017624
10:14:17|0.0017624
10:14:19|0.0017624
10:14:20|0.0017624
10:14:20|0.0017624
10:14:22|0.0017624
10:14:23|0.0017624
10:14:24|0.0017624
10:14:25|0.0017613
10:14:26|0.0017613
10:14:27|0.0017613
10:14:28|0.0017613
10:14:29|0.0017613
10:14:30|0.0017613
10:14:31|0.0017613
10:14:32|0.0017613
10:14:33|0.0017613
10:14:34|0.0017613
10:14:35|0.0017613
10:14:36|0.0017613
10:14:37|0.0017616
10:14:38|0.0017616
10:14:39|0.0017616
10:14:40|0.0017616
10:14:41|0.0017616
10:14:42|0.0017616
10:14:43|0.0017616
10:14:44|0.0017619
10:14:45|0.0017619
10:14:46|0.0017619
10:14:47|0.0017619
10:14:48|0.0017619
10:14:49|0.0017619
10:14:50|0.0017619
10:14:51|0.0017611
10:14:52|0.0017611
10:14:53|0.0017611
10:14:54|0.0017611
10:14:55|0.0017611
10:14:56|0.0017604
10:14:57|0.0017604
10:14:58|0.0017607
10:14:59|0.0017604
10:15:00|0.0017609
10:15:01|0.0017604
10:15:02|0.0017601
10:15:04|0.0017601
10:15:04|0.0017595
10:15:05|0.0017588
10:15:06|0.0017588
10:15:07|0.0017588
10:15:08|0.0017588
10:15:09|0.0017588
10:15:10|0.0017588
10:15:11|0.0017588
10:15:13|0.0017588
10:15:14|0.0017585
10:15:15|0.0017585
10:15:16|0.0017585
10:15:17|0.0017585
10:15:18|0.0017585
10:15:20|0.0017585
10:15:20|0.001759
10:15:21|0.001759
10:15:23|0.001759
10:15:24|0.001759
10:15:24|0.001759
10:15:26|0.001759
10:15:26|0.001759
10:15:27|0.001759
10:15:28|0.001759
10:15:29|0.001759
10:15:31|0.001759
10:15:32|0.001759
10:15:32|0.001759
10:15:34|0.001759
10:15:35|0.001759
10:15:36|0.001759
10:15:36|0.001759
10:15:37|0.0017601
10:15:38|0.0017601
10:15:39|0.0017601
10:15:40|0.0017601
10:15:42|0.0017601
10:15:42|0.0017601
10:15:43|0.0017601
10:15:45|0.0017603
10:15:46|0.0017603
10:15:46|0.0017603
10:15:48|0.0017603
10:15:48|0.0017603
10:15:49|0.0017603
10:15:50|0.0017603
10:15:52|0.0017603
10:15:53|0.0017603
10:15:53|0.0017603
10:15:54|0.0017603
10:15:56|0.0017603
10:15:57|0.0017603
10:15:58|0.0017603
10:15:59|0.0017603
10:16:00|0.0017589
10:16:01|0.0017589
10:16:02|0.001759
10:16:02|0.001759
10:16:04|0.001759
10:16:04|0.001759
10:16:05|0.001759
10:16:06|0.001759
10:16:08|0.001759
10:16:09|0.001759
10:16:10|0.001759
10:16:11|0.0017584
10:16:12|0.0017584
10:16:13|0.0017584
10:16:14|0.0017584
10:16:16|0.0017578
10:16:17|0.001758
10:16:18|0.0017578
10:16:20|0.0017576
10:16:21|0.0017576
10:16:22|0.0017575
10:16:23|0.001757
10:16:24|0.001756
10:16:25|0.0017561
10:16:26|0.0017561
10:16:28|0.0017561
10:16:28|0.0017561
10:16:29|0.0017561
10:16:30|0.0017561
10:16:32|0.0017558
10:16:33|0.0017558
10:16:33|0.0017558
10:16:35|0.0017558
10:16:36|0.0017565
10:16:37|0.0017576
10:16:38|0.0017576
10:16:39|0.0017576
10:16:40|0.0017576
10:16:40|0.0017576
10:16:41|0.0017559
10:16:43|0.0017559
10:16:44|0.0017567
10:16:45|0.0017567
10:16:45|0.0017567
10:16:47|0.0017567
10:16:49|0.0017567
10:16:49|0.0017567
10:16:50|0.0017567
10:16:51|0.0017567
10:16:53|0.0017581
10:16:54|0.0017581
10:16:55|0.0017581
10:16:55|0.0017581
10:16:57|0.0017581
10:16:58|0.0017574
10:16:59|0.0017574
10:17:00|0.0017574
10:17:01|0.0017574
10:17:02|0.0017574
10:17:03|0.0017574
10:17:04|0.0017574
10:17:05|0.0017574
10:17:06|0.0017574
10:17:07|0.0017574
10:17:08|0.0017574
10:17:09|0.0017574
10:17:10|0.0017574
10:17:11|0.0017575
10:17:12|0.0017575
10:17:13|0.0017575
10:17:14|0.0017575
10:17:15|0.0017575
10:17:17|0.0017586
10:17:18|0.0017586
10:17:19|0.0017592
10:17:20|0.0017581
10:17:22|0.0017581
10:17:23|0.0017581
10:17:24|0.0017577
10:17:25|0.0017577
10:17:26|0.0017577
10:17:28|0.0017577
10:17:28|0.0017573
10:17:30|0.0017568
10:17:30|0.0017568
10:17:32|0.0017568
10:17:32|0.0017568
10:17:34|0.0017568
10:17:34|0.0017581
10:17:36|0.0017581
10:17:37|0.0017581
10:17:38|0.0017581
10:17:39|0.0017581
10:17:40|0.0017581
10:17:41|0.0017581
10:17:42|0.0017581
10:17:43|0.0017581
10:17:44|0.0017589
10:17:45|0.001759
10:17:46|0.001759
10:17:47|0.001759
10:17:48|0.001759
10:17:49|0.0017592
10:17:50|0.0017592
10:17:51|0.0017592
10:17:52|0.0017592
10:17:53|0.0017592
10:17:54|0.0017592
10:17:55|0.0017592
10:17:56|0.0017578
10:17:57|0.0017578
10:17:58|0.0017578
10:17:59|0.0017578
10:18:00|0.0017578
10:18:01|0.0017578
10:18:02|0.0017578
10:18:03|0.0017578
10:18:04|0.0017578
10:18:06|0.0017578
10:18:06|0.0017579
10:18:07|0.0017579
10:18:08|0.0017579
10:18:10|0.0017579
10:18:10|0.0017579
10:18:12|0.0017579
10:18:13|0.0017579
10:18:13|0.0017579
10:18:14|0.0017579
10:18:15|0.0017579
10:18:17|0.0017579
10:18:19|0.0017579
10:18:19|0.0017579
10:18:20|0.0017579
10:18:21|0.0017579
10:18:23|0.0017579
10:18:24|0.0017579
10:18:25|0.0017579
10:18:26|0.0017579
10:18:28|0.0017572
10:18:29|0.0017572
10:18:30|0.0017567
10:18:31|0.0017567
10:18:32|0.0017567
10:18:33|0.0017569
10:18:34|0.0017569
10:18:35|0.0017569
10:18:36|0.0017569
10:18:37|0.0017569
10:18:38|0.0017569
10:18:40|0.0017561
10:18:41|0.0017561
10:18:42|0.0017561
10:18:43|0.0017561
10:18:43|0.001754
10:18:45|0.001754
10:18:46|0.0017535
10:18:47|0.0017535
10:18:47|0.0017535
10:18:49|0.0017535
10:18:50|0.0017535
10:18:51|0.0017535
10:18:52|0.0017531
10:18:53|0.0017531
10:18:54|0.0017531
10:18:55|0.0017531
10:18:56|0.0017531
10:18:57|0.0017544
10:18:58|0.0017544
10:18:59|0.0017544
10:19:00|0.0017544
10:19:01|0.001755
10:19:02|0.001755
10:19:04|0.001755
10:19:05|0.001755
10:19:05|0.001755
10:19:07|0.001755
10:19:08|0.001755
10:19:09|0.001755
10:19:10|0.001755
10:19:10|0.0017544
10:19:12|0.0017544
10:19:17|0.0017547
10:19:18|0.0017545
10:19:19|0.0017545
10:19:20|0.0017545
10:19:22|0.001754
10:19:23|0.001754
10:19:24|0.001754
10:19:25|0.001754
10:19:26|0.001754
10:19:27|0.001754
10:19:28|0.0017544
10:19:29|0.0017544
10:19:30|0.0017544
10:19:31|0.0017544
10:19:33|0.0017544
10:19:34|0.0017544
10:19:34|0.0017544
10:19:35|0.0017544
10:19:36|0.0017544
10:19:37|0.0017544
10:19:38|0.0017544
10:19:40|0.0017544
10:19:40|0.0017544
10:19:41|0.0017545
10:19:43|0.0017545
10:19:44|0.0017545
10:19:44|0.0017545
10:19:45|0.0017536
10:19:47|0.0017536
10:19:47|0.0017536
10:19:49|0.0017536
10:19:50|0.0017537
10:19:51|0.0017537
10:19:52|0.0017537
10:19:52|0.0017526
10:19:54|0.0017526
10:19:55|0.0017528
10:19:56|0.0017535
10:19:56|0.0017535
10:19:58|0.0017535
10:19:59|0.0017535
10:19:59|0.0017535
10:20:01|0.0017535
10:20:02|0.0017528
10:20:03|0.0017528
10:20:04|0.0017528
10:20:05|0.0017528
10:20:06|0.0017528
10:20:07|0.0017528
10:20:08|0.0017528
10:20:09|0.0017518
10:20:10|0.0017517
10:20:11|0.0017516
10:20:12|0.0017524
10:20:13|0.0017524
10:20:14|0.0017523
10:20:15|0.0017523
10:20:16|0.0017523
10:20:17|0.0017523
10:20:18|0.0017531
10:20:19|0.0017531
10:20:21|0.0017518
10:20:22|0.0017516
10:20:22|0.0017516
10:20:24|0.0017509
10:20:25|0.0017509
10:20:26|0.0017501
10:20:27|0.0017497
10:20:28|0.0017496
10:20:29|0.0017494
10:20:30|0.0017499
10:20:32|0.0017499
10:20:32|0.0017489
10:20:33|0.0017489
10:20:35|0.0017489
10:20:35|0.0017489
10:20:37|0.0017497
10:20:37|0.0017497
10:20:39|0.0017497
10:20:40|0.0017491
10:20:41|0.0017497
10:20:42|0.0017497
10:20:43|0.0017497
10:20:43|0.0017497
10:20:45|0.0017497
10:20:46|0.0017497
10:20:46|0.0017497
10:20:48|0.0017497
10:20:49|0.0017501
10:20:49|0.0017501
10:20:50|0.0017496
10:20:51|0.0017496
10:20:52|0.0017492
10:20:54|0.0017492
10:20:54|0.0017492
10:20:56|0.0017492
10:20:56|0.0017499
10:20:57|0.0017499
10:20:59|0.0017499
10:21:00|0.0017499
10:21:01|0.0017499
10:21:02|0.0017499
10:21:02|0.0017503
10:21:03|0.0017503
10:21:05|0.0017503
10:21:06|0.0017503
10:21:07|0.00175
10:21:07|0.0017499
10:21:09|0.0017499
10:21:10|0.0017499
10:21:11|0.0017499
10:21:12|0.0017499
10:21:12|0.0017486
10:21:13|0.0017486
10:21:14|0.001749
10:21:16|0.001749
10:21:17|0.0017494
10:21:18|0.0017494
10:21:19|0.0017494
10:21:21|0.0017494
10:21:22|0.0017496
10:21:22|0.0017496
10:21:24|0.0017496
10:21:25|0.0017496
10:21:26|0.0017496
10:21:28|0.0017496
10:21:28|0.0017496
10:21:30|0.0017496
10:21:30|0.0017496
10:21:32|0.0017496
10:21:33|0.0017513
10:21:34|0.0017513
10:21:35|0.001752
10:21:36|0.001752
10:21:37|0.001752
10:21:38|0.0017536
10:21:38|0.0017525
10:21:40|0.0017534
10:21:41|0.0017534
10:21:42|0.0017534
10:21:43|0.0017534
10:21:45|0.0017537
10:21:45|0.0017537
10:21:46|0.0017537
10:21:48|0.0017537
10:21:48|0.0017527
10:21:49|0.0017534
10:21:50|0.0017506
10:21:52|0.0017506
10:21:52|0.0017506
10:21:54|0.0017506
10:21:54|0.0017506
10:21:56|0.0017506
10:21:57|0.001752
10:21:58|0.0017525
10:21:59|0.0017525
10:22:00|0.0017525
10:22:01|0.0017525
10:22:02|0.0017525
10:22:03|0.0017525
10:22:04|0.0017525
10:22:05|0.0017525
10:22:06|0.0017525
10:22:07|0.0017525
10:22:08|0.0017525
10:22:09|0.0017525
10:22:10|0.0017533
10:22:11|0.0017534
10:22:12|0.0017534
10:22:13|0.0017539
10:22:14|0.0017539
10:22:15|0.0017539
10:22:16|0.0017541
10:22:17|0.0017541
10:22:19|0.0017541
10:22:19|0.0017537
10:22:21|0.0017537
10:22:22|0.0017537
10:22:24|0.0017546
10:22:25|0.0017546
10:22:26|0.0017546
10:22:26|0.0017546
10:22:28|0.0017546
10:22:30|0.0017546
10:22:31|0.0017546
10:22:32|0.0017546
10:22:33|0.0017546
10:22:34|0.0017554
10:22:35|0.0017554
10:22:36|0.0017554
10:22:36|0.0017554
10:22:38|0.0017555
10:22:39|0.0017557
10:22:39|0.0017557
10:22:41|0.0017553
10:22:42|0.0017551
10:22:43|0.0017551
10:22:44|0.0017551
10:22:45|0.0017551
10:22:46|0.0017554
10:22:47|0.0017554
10:22:48|0.0017554
10:22:49|0.0017554
10:22:49|0.0017558
10:22:51|0.0017558
10:22:52|0.0017558
10:22:53|0.0017558
10:22:54|0.0017562
10:22:56|0.0017562
10:22:57|0.0017565
10:22:57|0.0017566
10:22:58|0.0017566
10:22:59|0.0017569
10:23:00|0.0017569
10:23:02|0.0017569
10:23:03|0.0017569
10:23:03|0.0017569
10:23:05|0.0017569
10:23:05|0.0017569
10:23:06|0.0017569
10:23:08|0.0017569
10:23:09|0.001757
10:23:10|0.001757
10:23:11|0.0017576
10:23:12|0.0017582
10:23:13|0.0017579
10:23:14|0.0017581
10:23:15|0.0017581
10:23:16|0.0017578
10:23:17|0.0017578
10:23:18|0.0017583
10:23:19|0.0017583
10:23:20|0.0017583
10:23:21|0.0017574
10:23:23|0.0017571
10:23:24|0.0017571
10:23:24|0.0017571
10:23:26|0.0017571
10:23:27|0.0017571
10:23:28|0.0017571
10:23:30|0.0017571
10:23:31|0.0017571
10:23:31|0.0017585
10:23:33|0.0017585
10:23:34|0.0017587
10:23:35|0.0017587
10:23:35|0.0017586
10:23:37|0.0017586
10:23:38|0.0017586
10:23:39|0.0017586
10:23:40|0.0017586
10:23:41|0.0017586
10:23:42|0.0017586
10:23:43|0.0017568
10:23:44|0.0017567
10:23:45|0.0017567
10:23:46|0.0017567
10:23:48|0.0017567
10:23:48|0.0017567
10:23:49|0.0017567
10:23:51|0.0017567
10:23:51|0.0017567
10:23:52|0.0017567
10:23:53|0.0017567
10:23:54|0.0017567
10:23:56|0.0017572
10:23:56|0.0017572
10:23:57|0.0017572
10:23:59|0.0017572
10:23:59|0.0017559
10:24:01|0.0017559
10:24:02|0.0017559
10:24:02|0.0017559
10:24:03|0.0017559
10:24:05|0.0017559
10:24:05|0.0017559
10:24:06|0.0017559
10:24:08|0.0017559
10:24:09|0.0017559
10:24:10|0.0017559
10:24:11|0.0017555
10:24:11|0.0017555
10:24:13|0.0017555
10:24:14|0.0017555
10:24:14|0.0017555
10:24:16|0.0017555
10:24:16|0.0017553
10:24:17|0.0017553
10:24:18|0.0017553
10:24:20|0.0017553
10:24:21|0.0017553
10:24:21|0.0017553
10:24:22|0.0017553
10:24:25|0.0017553
10:24:26|0.0017553
10:24:28|0.0017553
10:24:28|0.0017553
10:24:29|0.0017553
10:24:31|0.0017553
10:24:31|0.0017553
10:24:33|0.0017549
10:24:34|0.0017549
10:24:35|0.0017549
10:24:36|0.0017549
10:24:37|0.0017549
10:24:38|0.0017549
10:24:39|0.0017549
10:24:40|0.0017549
10:24:41|0.0017549
10:24:42|0.0017552
10:24:43|0.0017552
10:24:44|0.0017552
10:24:45|0.0017552
10:24:46|0.0017552
10:24:47|0.0017552
10:24:48|0.0017545
10:24:49|0.0017545
10:24:50|0.0017545
10:24:51|0.0017545
10:24:52|0.0017545
10:24:53|0.0017549
10:24:54|0.0017549
10:24:55|0.0017549
10:24:56|0.0017549
10:24:58|0.0017549
10:24:58|0.0017549
10:25:00|0.0017549
10:25:01|0.0017549
10:25:02|0.0017542
10:25:03|0.0017542
10:25:04|0.0017542
10:25:05|0.0017542
10:25:06|0.0017542
10:25:08|0.0017542
10:25:08|0.0017542
10:25:10|0.0017537
10:25:10|0.0017537
10:25:11|0.0017545
10:25:12|0.0017549
10:25:14|0.0017549
10:25:14|0.0017552
10:25:15|0.0017552
10:25:17|0.0017552
10:25:17|0.0017573
10:25:18|0.0017576
10:25:20|0.0017575
10:25:20|0.0017575
10:25:22|0.0017575
10:25:22|0.0017583
10:25:23|0.0017583
10:25:25|0.0017583
10:25:26|0.0017583
10:25:27|0.0017583
10:25:28|0.0017583
10:25:29|0.0017583
10:25:30|0.0017583
10:25:31|0.0017583
10:25:32|0.0017583
10:25:33|0.0017583
10:25:34|0.0017576
10:25:35|0.0017576
10:25:37|0.0017576
10:25:38|0.0017584
10:25:38|0.0017584
10:25:39|0.0017584
10:25:40|0.0017584
10:25:41|0.0017585
10:25:43|0.0017592
10:25:43|0.0017591
10:25:45|0.0017591
10:25:45|0.0017591
10:25:46|0.0017589
10:25:48|0.0017589
10:25:49|0.0017589
10:25:50|0.0017585
10:25:51|0.0017585
10:25:52|0.0017585
10:25:54|0.0017585
10:25:54|0.0017585
10:25:55|0.0017585
10:25:57|0.0017582
10:25:57|0.0017582
10:25:59|0.0017582
10:25:59|0.0017582
10:26:01|0.0017582
10:26:02|0.0017582
10:26:02|0.0017582
10:26:04|0.0017582
10:26:05|0.0017582
10:26:06|0.0017582
10:26:07|0.0017582
10:26:08|0.0017582
10:26:09|0.0017582
10:26:10|0.0017582
10:26:11|0.0017582
10:26:12|0.0017582
10:26:13|0.0017582
10:26:15|0.0017582
10:26:15|0.0017582
10:26:16|0.0017582
10:26:17|0.0017582
10:26:18|0.0017585
10:26:19|0.0017585
10:26:20|0.0017585
10:26:21|0.0017585
10:26:22|0.0017585
10:26:23|0.0017585
10:26:26|0.0017595
10:26:27|0.0017596
10:26:28|0.0017602
10:26:30|0.0017603
10:26:31|0.0017603
10:26:32|0.0017603
10:26:33|0.0017602
10:26:34|0.0017602
10:26:35|0.0017602
10:26:36|0.0017602
10:26:37|0.0017602
10:26:38|0.0017602
10:26:39|0.0017602
10:26:40|0.0017602
10:26:42|0.0017602
10:26:42|0.0017602
10:26:44|0.0017602
10:26:45|0.0017602
10:26:46|0.0017602
10:26:47|0.0017602
10:26:48|0.0017602
10:26:49|0.0017602
10:26:50|0.0017602
10:26:51|0.0017602
10:26:52|0.0017602
10:26:53|0.0017602
10:26:54|0.0017602
10:26:55|0.0017605
10:26:56|0.0017591
10:26:57|0.0017591
10:26:58|0.0017591
10:26:59|0.0017597
10:27:00|0.0017597
10:27:01|0.0017597
10:27:02|0.0017597
10:27:03|0.0017597
10:27:04|0.0017597
10:27:05|0.0017597
10:27:06|0.0017578
10:27:07|0.0017578
10:27:08|0.0017578
10:27:09|0.0017578
10:27:10|0.0017578
10:27:11|0.0017578
10:27:12|0.0017578
10:27:14|0.0017578
10:27:14|0.0017578
10:27:15|0.0017578
10:27:16|0.0017578
10:27:18|0.0017578
10:27:18|0.0017578
10:27:19|0.0017578
10:27:20|0.0017578
10:27:21|0.0017578
10:27:22|0.0017578
10:27:24|0.0017578
10:27:25|0.0017578
10:27:25|0.0017578
10:27:27|0.0017578
10:27:28|0.0017578
10:27:29|0.0017578
10:27:31|0.001758
10:27:32|0.001758
10:27:33|0.001758
10:27:34|0.001758
10:27:34|0.001758
10:27:37|0.001758
10:27:38|0.0017597
10:27:39|0.0017597
10:27:41|0.0017597
10:27:42|0.0017597
10:27:43|0.0017597
10:27:43|0.0017597
10:27:45|0.0017597
10:27:45|0.0017583
10:27:46|0.0017583
10:27:48|0.0017581
10:27:49|0.0017581
10:27:50|0.0017581
10:27:51|0.0017581
10:27:51|0.0017581
10:27:53|0.001758
10:27:54|0.001758
10:27:54|0.001758
10:27:56|0.001758
10:27:57|0.001758
10:27:57|0.001758
10:27:59|0.0017569
10:28:00|0.0017569
10:28:01|0.0017569
10:28:02|0.0017569
10:28:04|0.0017572
10:28:05|0.0017571
10:28:06|0.0017571
10:28:06|0.0017584
10:28:07|0.0017584
10:28:09|0.0017584
10:28:11|0.0017584
10:28:11|0.0017584
10:28:13|0.0017573
10:28:14|0.0017573
10:28:15|0.0017573
10:28:16|0.0017573
10:28:16|0.0017573
10:28:18|0.0017573
10:28:19|0.0017573
10:28:20|0.0017573
10:28:21|0.0017557
10:28:22|0.0017552
10:28:23|0.0017552
10:28:24|0.001756
10:28:25|0.001756
10:28:26|0.001756
10:28:28|0.0017556
10:28:29|0.0017556
10:28:30|0.0017556
10:28:31|0.0017556
10:28:33|0.0017556
10:28:33|0.0017556
10:28:34|0.0017556
10:28:35|0.0017556
10:28:36|0.0017556
10:28:38|0.0017556
10:28:39|0.0017564
10:28:40|0.0017564
10:28:41|0.0017564
10:28:42|0.0017564
10:28:43|0.0017574
10:28:44|0.0017574
10:28:45|0.0017574
10:28:46|0.0017574
10:28:47|0.0017574
10:28:48|0.0017574
10:28:49|0.0017581
10:28:51|0.0017581
10:28:51|0.0017585
10:28:53|0.0017584
10:28:54|0.0017581
10:28:55|0.0017581
10:28:56|0.0017581
10:28:56|0.0017581
10:28:58|0.0017581
10:28:58|0.0017581
10:29:00|0.0017581
10:29:01|0.0017581
10:29:02|0.0017581
10:29:02|0.0017594
10:29:04|0.0017594
10:29:05|0.0017594
10:29:07|0.0017598
10:29:07|0.0017598
10:29:08|0.0017598
10:29:09|0.0017598
10:29:11|0.0017598
10:29:11|0.0017598
10:29:13|0.0017598
10:29:13|0.0017598
10:29:14|0.0017598
10:29:15|0.0017598
10:29:17|0.0017598
10:29:18|0.0017598
10:29:19|0.0017598
10:29:19|0.0017598
10:29:20|0.0017598
10:29:21|0.0017598
10:29:23|0.0017605
10:29:24|0.0017605
10:29:24|0.0017605
10:29:26|0.0017605
10:29:27|0.0017605
10:29:28|0.0017605
10:29:30|0.0017605
10:29:31|0.0017585
10:29:33|0.0017585
10:29:34|0.0017585
10:29:35|0.0017585
10:29:36|0.0017585
10:29:37|0.0017585
10:29:38|0.0017585
10:29:39|0.0017585
10:29:40|0.0017585
10:29:41|0.0017585
10:29:43|0.0017592
10:29:44|0.0017593
10:29:45|0.0017593
10:29:45|0.0017593
10:29:47|0.0017593
10:29:48|0.0017593
10:29:48|0.0017593
10:29:50|0.0017593
10:29:50|0.0017593
10:29:52|0.0017593
10:29:52|0.0017593
10:29:54|0.0017587
10:29:55|0.0017591
10:29:55|0.0017591
10:29:57|0.0017591
10:29:58|0.0017591
10:29:59|0.0017591
10:30:00|0.0017591
10:30:01|0.0017591
10:30:02|0.0017591
10:30:03|0.0017591
10:30:04|0.0017587
10:30:05|0.0017569
10:30:06|0.0017562
10:30:07|0.0017562
10:30:08|0.0017562
10:30:10|0.0017562
10:30:11|0.0017562
10:30:11|0.0017562
10:30:13|0.0017562
10:30:14|0.0017562
10:30:14|0.0017576
10:30:15|0.0017576
10:30:16|0.0017576
10:30:17|0.0017576
10:30:19|0.0017577
10:30:19|0.0017577
10:30:20|0.0017577
10:30:21|0.0017577
10:30:22|0.0017577
10:30:23|0.0017577
10:30:24|0.0017562
10:30:26|0.0017562
10:30:27|0.0017564
10:30:27|0.0017564
10:30:29|0.0017564
10:30:31|0.0017564
10:30:32|0.0017564
10:30:32|0.0017564
10:30:34|0.0017564
10:30:35|0.0017564
10:30:35|0.0017564
10:30:37|0.0017564
10:30:38|0.0017564
10:30:39|0.0017564
10:30:40|0.0017564
10:30:41|0.001757
10:30:42|0.001757
10:30:43|0.0017567
10:30:44|0.0017567
10:30:45|0.0017567
10:30:46|0.0017567
10:30:47|0.0017567
10:30:48|0.0017567
10:30:49|0.0017567
10:30:50|0.0017567
10:30:51|0.0017563
10:30:52|0.0017563
10:30:53|0.0017563
10:30:55|0.0017563
10:30:56|0.0017564
10:30:57|0.0017563
10:30:58|0.0017563
10:30:59|0.0017563
10:31:00|0.0017563
10:31:01|0.0017563
10:31:02|0.0017563
10:31:03|0.0017563
10:31:04|0.0017559
10:31:05|0.0017549
10:31:06|0.0017552
10:31:07|0.0017552
10:31:08|0.001756
10:31:09|0.0017563
10:31:10|0.0017563
10:31:11|0.0017563
10:31:12|0.0017563
10:31:13|0.0017563
10:31:14|0.0017563
10:31:15|0.0017563
10:31:16|0.0017575
10:31:17|0.0017575
10:31:18|0.0017575
10:31:19|0.0017575
10:31:20|0.0017575
10:31:21|0.0017575
10:31:22|0.0017575
10:31:24|0.0017565
10:31:24|0.0017565
10:31:25|0.0017565
10:31:26|0.0017565
10:31:28|0.001755
10:31:29|0.001755
10:31:30|0.001755
10:31:30|0.001755
10:31:32|0.001755
10:31:35|0.001755
10:31:36|0.001755
10:31:37|0.001755
10:31:37|0.0017554
10:31:38|0.0017554
10:31:40|0.0017554
10:31:41|0.0017554
10:31:42|0.0017554
10:31:42|0.0017554
10:31:44|0.0017554
10:31:44|0.0017554
10:31:45|0.0017554
10:31:47|0.0017554
10:31:47|0.0017554
10:31:48|0.0017549
10:31:50|0.0017541
10:31:51|0.0017533
10:31:52|0.0017541
10:31:53|0.0017541
10:31:54|0.0017541
10:31:56|0.0017541
10:31:57|0.0017541
10:31:58|0.0017541
10:31:58|0.0017539
10:31:59|0.0017539
10:32:01|0.0017546
10:32:01|0.0017546
10:32:03|0.0017546
10:32:04|0.0017546
10:32:05|0.0017546
10:32:06|0.0017546
10:32:06|0.0017546
10:32:08|0.0017546
10:32:09|0.0017546
10:32:09|0.0017546
10:32:10|0.0017546
10:32:12|0.0017546
10:32:13|0.0017546
10:32:13|0.0017546
10:32:15|0.0017546
10:32:16|0.0017546
10:32:16|0.0017546
10:32:18|0.0017538
10:32:19|0.0017538
10:32:19|0.0017538
10:32:21|0.0017538
10:32:22|0.0017538
10:32:23|0.0017538
10:32:23|0.0017528
10:32:25|0.0017528
10:32:26|0.0017527
10:32:27|0.0017519
10:32:27|0.0017522
10:32:28|0.0017522
10:32:29|0.0017518
10:32:32|0.0017518
10:32:33|0.0017516
10:32:35|0.0017516
10:32:36|0.0017516
10:32:38|0.0017516
10:32:39|0.0017516
10:32:40|0.0017516
10:32:41|0.0017516
10:32:41|0.0017516
10:32:43|0.0017516
10:32:43|0.0017516
10:32:45|0.0017516
10:32:46|0.0017516
10:32:47|0.0017524
10:32:47|0.0017524
10:32:49|0.0017528
10:32:50|0.0017523
10:32:50|0.001752
10:32:52|0.001752
10:32:53|0.001752
10:32:54|0.001752
10:32:55|0.001752
10:32:56|0.001752
10:32:57|0.001752
10:32:58|0.001752
10:32:59|0.001752
10:33:00|0.001752
10:33:01|0.0017538
10:33:03|0.0017538
10:33:04|0.0017538
10:33:05|0.0017538
10:33:06|0.0017538
10:33:07|0.0017538
10:33:08|0.0017538
10:33:09|0.0017538
10:33:10|0.0017538
10:33:11|0.0017527
10:33:12|0.0017527
10:33:13|0.0017527
10:33:14|0.0017532
10:33:15|0.0017532
10:33:16|0.0017533
10:33:17|0.0017533
10:33:18|0.0017533
10:33:19|0.0017533
10:33:20|0.0017533
10:33:21|0.0017533
10:33:22|0.0017533
10:33:23|0.0017533
10:33:25|0.0017533
10:33:25|0.0017533
10:33:26|0.0017533
10:33:27|0.0017533
10:33:29|0.0017533
10:33:29|0.0017533
10:33:30|0.0017533
10:33:32|0.0017533
10:33:32|0.0017533
10:33:34|0.0017533
10:33:35|0.0017533
10:33:36|0.0017533
10:33:37|0.0017533
10:33:38|0.0017533
10:33:38|0.0017533
10:33:40|0.0017533
10:33:40|0.0017533
10:33:42|0.0017533
10:33:42|0.0017533
10:33:43|0.0017548
10:33:44|0.0017542
10:33:46|0.0017542
10:33:46|0.0017542
10:33:47|0.0017542
10:33:49|0.001754
10:33:49|0.001754
10:33:50|0.001754
10:33:51|0.001754
10:33:53|0.0017534
10:33:54|0.0017534
10:33:55|0.0017534
10:33:56|0.0017534
10:33:57|0.0017541
10:33:58|0.0017541
10:33:59|0.0017541
10:34:00|0.0017541
10:34:01|0.0017541
10:34:02|0.0017541
10:34:03|0.0017541
10:34:05|0.0017523
10:34:06|0.0017525
10:34:06|0.0017525
10:34:07|0.0017525
10:34:08|0.0017532
10:34:09|0.0017532
10:34:11|0.0017532
10:34:12|0.0017532
10:34:12|0.0017532
10:34:14|0.0017532
10:34:15|0.0017532
10:34:16|0.0017532
10:34:17|0.0017537
10:34:18|0.0017537
10:34:19|0.0017537
10:34:20|0.0017537
10:34:21|0.0017537
10:34:22|0.0017537
10:34:23|0.0017537
10:34:23|0.0017525
10:34:25|0.0017525
10:34:27|0.0017525
10:34:29|0.0017525
10:34:30|0.0017536
10:34:30|0.0017536
10:34:32|0.0017536
10:34:34|0.0017536
10:34:35|0.0017533
10:34:37|0.0017534
10:34:37|0.0017534
10:34:38|0.0017538
10:34:39|0.0017538
10:34:41|0.0017538
10:34:41|0.0017538
10:34:42|0.0017538
10:34:44|0.0017541
10:34:45|0.0017541
10:34:46|0.0017546
10:34:47|0.0017546
10:34:48|0.0017542
10:34:49|0.0017542
10:34:50|0.0017545
10:34:50|0.0017545
10:34:52|0.0017545
10:34:53|0.0017542
10:34:54|0.0017542
10:34:55|0.0017542
10:34:55|0.0017541
10:34:57|0.0017541
10:34:57|0.0017541
10:34:59|0.0017541
10:34:59|0.0017541
10:35:00|0.0017541
10:35:01|0.0017534
10:35:03|0.0017534
10:35:03|0.0017534
10:35:05|0.0017534
10:35:06|0.0017534
10:35:06|0.0017534
10:35:07|0.0017534
10:35:09|0.0017535
10:35:09|0.0017535
10:35:11|0.0017535
10:35:12|0.0017535
10:35:13|0.0017535
10:35:14|0.0017535
10:35:14|0.0017517
10:35:15|0.0017516
10:35:17|0.0017514
10:35:17|0.0017514
10:35:19|0.0017514
10:35:19|0.001751
10:35:21|0.0017506
10:35:22|0.0017502
10:35:23|0.0017502
10:35:24|0.0017502
10:35:25|0.0017502
10:35:26|0.0017502
10:35:27|0.0017502
10:35:28|0.0017502
10:35:29|0.0017505
10:35:30|0.0017505
10:35:31|0.0017505
10:35:32|0.0017505
10:35:33|0.0017506
10:35:34|0.0017515
10:35:36|0.0017515
10:35:37|0.0017515
10:35:38|0.0017515
10:35:38|0.0017515
10:35:40|0.0017515
10:35:40|0.0017515
10:35:42|0.0017515
10:35:43|0.0017515
10:35:43|0.0017515
10:35:44|0.0017515
10:35:46|0.0017515
10:35:46|0.0017515
10:35:47|0.0017515
10:35:49|0.0017515
10:35:50|0.0017515
10:35:50|0.0017527
10:35:52|0.0017527
10:35:52|0.0017527
10:35:53|0.0017527
10:35:55|0.0017527
10:35:56|0.0017527
10:35:57|0.0017515
10:35:57|0.0017515
10:35:59|0.0017515
10:36:00|0.0017515
10:36:01|0.0017513
10:36:01|0.0017513
10:36:03|0.0017516
10:36:03|0.0017516
10:36:05|0.0017516
10:36:06|0.0017516
10:36:07|0.0017516
10:36:08|0.0017516
10:36:09|0.0017516
10:36:10|0.0017516
10:36:11|0.0017512
10:36:12|0.0017514
10:36:12|0.0017513
10:36:14|0.0017513
10:36:15|0.0017513
10:36:16|0.0017513
10:36:17|0.0017498
10:36:17|0.0017498
10:36:19|0.00175
10:36:20|0.00175
10:36:21|0.0017499
10:36:22|0.0017498
10:36:23|0.0017499
10:36:25|0.0017499
10:36:26|0.0017499
10:36:26|0.0017499
10:36:27|0.0017499
10:36:29|0.0017506
10:36:29|0.0017506
10:36:30|0.0017506
10:36:31|0.0017506
10:36:32|0.0017506
10:36:34|0.0017506
10:36:35|0.0017496
10:36:37|0.0017496
10:36:38|0.0017496
10:36:40|0.0017496
10:36:41|0.0017496
10:36:42|0.0017496
10:36:43|0.0017496
10:36:44|0.0017496
10:36:45|0.0017496
10:36:46|0.0017496
10:36:47|0.0017496
10:36:48|0.0017495
10:36:49|0.0017495
10:36:50|0.0017495
10:36:52|0.0017495
10:36:53|0.0017495
10:36:53|0.0017499
10:36:54|0.0017499
10:36:55|0.0017499
10:36:57|0.0017499
10:36:58|0.0017499
10:36:59|0.0017499
10:37:00|0.0017499
10:37:01|0.0017499
10:37:01|0.0017491
10:37:02|0.0017488
10:37:04|0.0017489
10:37:05|0.0017485
10:37:06|0.0017485
10:37:07|0.0017485
10:37:08|0.0017485
10:37:09|0.0017485
10:37:09|0.0017485
10:37:11|0.0017485
10:37:12|0.0017485
10:37:13|0.0017487
10:37:14|0.0017487
10:37:15|0.0017487
10:37:16|0.0017487
10:37:17|0.0017487
10:37:18|0.0017487
10:37:19|0.0017487
10:37:20|0.0017487
10:37:21|0.0017487
10:37:22|0.0017487
10:37:23|0.0017487
10:37:24|0.0017487
10:37:25|0.0017487
10:37:26|0.0017487
10:37:27|0.0017487
10:37:28|0.0017487
10:37:29|0.0017496
10:37:30|0.0017496
10:37:31|0.0017496
10:37:32|0.0017496
10:37:33|0.0017496
10:37:34|0.0017496
10:37:36|0.0017495
10:37:37|0.0017495
10:37:38|0.0017495
10:37:40|0.0017495
10:37:40|0.001748
10:37:42|0.0017486
10:37:43|0.0017486
10:37:44|0.0017486
10:37:45|0.0017486
10:37:46|0.0017474
10:37:47|0.0017481
10:37:48|0.0017481
10:37:49|0.0017481
10:37:51|0.0017481
10:37:51|0.0017483
10:37:53|0.0017483
10:37:53|0.0017483
10:37:54|0.0017483
10:37:56|0.0017483
10:37:57|0.0017485
10:37:58|0.0017485
10:37:59|0.0017485
10:38:00|0.0017493
10:38:01|0.0017489
10:38:02|0.0017489
10:38:03|0.0017489
10:38:04|0.0017489
10:38:05|0.0017489
10:38:07|0.0017489
10:38:08|0.0017481
10:38:08|0.0017481
10:38:10|0.0017481
10:38:10|0.0017482
10:38:11|0.0017483
10:38:12|0.0017483
10:38:14|0.0017483
10:38:15|0.0017483
10:38:16|0.0017483
10:38:16|0.0017483
10:38:18|0.0017483
10:38:18|0.0017483
10:38:19|0.0017483
10:38:20|0.0017483
10:38:21|0.0017483
10:38:23|0.0017483
10:38:24|0.0017483
10:38:24|0.0017483
10:38:26|0.0017483
10:38:27|0.0017483
10:38:28|0.0017498
10:38:28|0.0017499
10:38:30|0.0017499
10:38:32|0.0017499
10:38:33|0.0017499
10:38:33|0.0017499
10:38:34|0.0017499
10:38:35|0.0017499
10:38:37|0.0017499
10:38:37|0.0017499
10:38:39|0.0017499
10:38:39|0.0017499
10:38:41|0.0017499
10:38:42|0.0017499
10:38:43|0.0017499
10:38:44|0.0017499
10:38:45|0.0017506
10:38:46|0.0017506
10:38:47|0.0017506
10:38:48|0.0017506
10:38:49|0.0017506
10:38:50|0.0017506
10:38:51|0.0017506
10:38:51|0.0017506
10:38:53|0.0017506
10:38:54|0.0017506
10:38:55|0.0017506
10:38:56|0.0017506
10:38:56|0.0017506
10:38:58|0.0017506
10:38:59|0.0017503
10:39:00|0.0017503
10:39:01|0.0017503
10:39:02|0.0017503
10:39:03|0.0017503
10:39:04|0.0017503
10:39:05|0.0017503
10:39:06|0.0017503
10:39:07|0.0017503
10:39:08|0.00175
10:39:09|0.00175
10:39:10|0.001751
10:39:11|0.001751
10:39:13|0.001751
10:39:13|0.001751
10:39:14|0.0017513
10:39:15|0.0017513
10:39:16|0.0017513
10:39:18|0.0017513
10:39:18|0.0017513
10:39:20|0.0017505
10:39:20|0.0017513
10:39:22|0.0017503
10:39:22|0.0017503
10:39:23|0.0017503
10:39:24|0.0017503
10:39:26|0.0017503
10:39:27|0.0017481
10:39:28|0.0017481
10:39:28|0.0017481
10:39:29|0.0017477
10:39:30|0.0017477
10:39:31|0.0017477
10:39:32|0.0017478
10:39:34|0.0017478
10:39:35|0.0017478
10:39:35|0.0017482
10:39:36|0.0017482
10:39:38|0.0017482
10:39:40|0.0017482
10:39:41|0.0017482
10:39:42|0.0017483
10:39:43|0.0017483
10:39:45|0.0017483
10:39:47|0.0017484
10:39:47|0.0017484
10:39:49|0.0017484
10:39:49|0.0017484
10:39:51|0.0017484
10:39:52|0.0017484
10:39:52|0.0017484
10:39:53|0.0017484
10:39:55|0.0017484
10:39:56|0.0017484
10:39:57|0.0017484
10:39:58|0.0017484
10:39:59|0.0017484
10:40:00|0.0017484
10:40:01|0.0017484
10:40:02|0.0017484
10:40:03|0.0017484
10:40:04|0.0017484
10:40:05|0.0017484
10:40:06|0.0017484
10:40:07|0.0017493
10:40:08|0.0017493
10:40:09|0.0017493
10:40:10|0.0017493
10:40:11|0.0017493
10:40:12|0.0017493
10:40:13|0.0017493
10:40:14|0.0017493
10:40:15|0.0017493
10:40:16|0.0017493
10:40:17|0.0017493
10:40:18|0.0017493
10:40:19|0.0017493
10:40:20|0.0017493
10:40:21|0.0017493
10:40:22|0.0017493
10:40:23|0.0017493
10:40:24|0.0017493
10:40:25|0.0017493
10:40:26|0.0017493
10:40:27|0.0017493
10:40:28|0.0017493
10:40:29|0.0017497
10:40:30|0.0017497
10:40:31|0.0017497
10:40:32|0.0017497
10:40:33|0.0017497
10:40:34|0.0017494
10:40:35|0.0017494
10:40:36|0.0017494
10:40:37|0.0017495
10:40:38|0.0017495
10:40:40|0.0017495
10:40:41|0.0017495
10:40:43|0.0017488
10:40:44|0.0017482
10:40:45|0.0017482
10:40:46|0.0017482
10:40:47|0.0017483
10:40:48|0.0017485
10:40:49|0.0017485
10:40:50|0.0017485
10:40:51|0.0017485
10:40:52|0.0017485
10:40:54|0.0017485
10:40:54|0.0017485
10:40:56|0.0017479
10:40:56|0.0017479
10:40:58|0.0017479
10:40:58|0.0017479
10:41:00|0.0017479
10:41:01|0.0017479
10:41:02|0.0017479
10:41:03|0.0017479
10:41:04|0.0017479
10:41:05|0.0017479
10:41:06|0.0017479
10:41:07|0.0017479
10:41:08|0.001749
10:41:09|0.001749
10:41:10|0.001749
10:41:11|0.001749
10:41:12|0.001749
10:41:14|0.001749
10:41:15|0.001749
10:41:15|0.001749
10:41:16|0.001749
10:41:18|0.001749
10:41:19|0.001749
10:41:20|0.001749
10:41:21|0.001749
10:41:21|0.001749
10:41:22|0.001749
10:41:24|0.001749
10:41:24|0.001749
10:41:26|0.001749
10:41:26|0.001749
10:41:27|0.001749
10:41:28|0.0017498
10:41:30|0.0017498
10:41:31|0.0017498
10:41:31|0.0017498
10:41:32|0.0017498
10:41:33|0.0017498
10:41:35|0.0017498
10:41:35|0.001749
10:41:36|0.001749
10:41:37|0.001749
10:41:38|0.001749
10:41:40|0.001749
10:41:42|0.001749
10:41:43|0.001749
10:41:44|0.001749
10:41:46|0.001749
10:41:47|0.001749
10:41:47|0.001749
10:41:48|0.001749
10:41:50|0.001749
10:41:51|0.001749
10:41:52|0.001749
10:41:53|0.001749
10:41:54|0.001749
10:41:56|0.001749
10:41:57|0.0017503
10:41:57|0.0017503
10:41:59|0.0017503
10:42:00|0.0017503
10:42:01|0.0017503
10:42:02|0.0017503
10:42:03|0.0017503
10:42:03|0.0017503
10:42:06|0.0017503
10:42:07|0.0017503
10:42:07|0.0017503
10:42:08|0.0017503
10:42:10|0.0017503
10:42:11|0.0017503
10:42:12|0.0017503
10:42:12|0.0017503
10:42:13|0.0017503
10:42:15|0.0017503
10:42:15|0.0017503
10:42:17|0.0017495
10:42:18|0.0017495
10:42:19|0.0017487
10:42:20|0.0017487
10:42:21|0.0017487
10:42:22|0.0017487
10:42:23|0.0017487
10:42:23|0.0017487
10:42:25|0.0017487
10:42:26|0.0017487
10:42:27|0.0017487
10:42:28|0.0017485
10:42:29|0.0017485
10:42:30|0.0017485
10:42:31|0.0017485
10:42:32|0.0017485
10:42:33|0.0017485
10:42:35|0.0017485
10:42:35|0.0017485
10:42:36|0.0017485
10:42:37|0.0017485
10:42:39|0.0017485
10:42:39|0.0017485
10:42:41|0.0017485
10:42:43|0.0017485
10:42:44|0.0017485
10:42:44|0.0017494
10:42:46|0.0017494
10:42:47|0.0017494
10:42:48|0.0017498
10:42:49|0.0017498
10:42:50|0.0017502
10:42:51|0.0017502
10:42:52|0.0017502
10:42:53|0.0017502
10:42:54|0.0017499
10:42:55|0.0017499
10:42:56|0.0017499
10:42:57|0.0017499
10:42:58|0.0017496
10:42:59|0.0017501
10:43:00|0.0017501
10:43:01|0.0017501
10:43:03|0.0017501
10:43:04|0.0017501
10:43:05|0.0017501
10:43:06|0.0017501
10:43:07|0.0017501
10:43:08|0.0017501
10:43:09|0.0017504
10:43:10|0.00175
10:43:11|0.00175
10:43:12|0.00175
10:43:13|0.0017508
10:43:14|0.0017507
10:43:15|0.0017507
10:43:17|0.0017507
10:43:18|0.0017507
10:43:19|0.0017507
10:43:20|0.0017507
10:43:21|0.001752
10:43:22|0.001752
10:43:23|0.001752
10:43:25|0.0017524
10:43:26|0.0017524
10:43:26|0.0017524
10:43:28|0.0017524
10:43:28|0.0017524
10:43:29|0.0017524
10:43:31|0.0017524
10:43:31|0.0017524
10:43:33|0.0017524
10:43:34|0.0017524
10:43:35|0.0017524
10:43:36|0.0017524
10:43:37|0.0017524
10:43:38|0.0017524
10:43:38|0.0017524
10:43:40|0.0017524
10:43:41|0.0017524
10:43:43|0.0017524
10:43:44|0.0017526
10:43:44|0.0017526
10:43:46|0.001753
10:43:47|0.001753
10:43:48|0.001753
10:43:49|0.0017532
10:43:50|0.0017532
10:43:51|0.0017532
10:43:52|0.0017532
10:43:53|0.0017532
10:43:54|0.0017532
10:43:55|0.0017532
10:43:56|0.0017532
10:43:58|0.001753
10:43:59|0.001753
10:43:59|0.0017536
10:44:01|0.0017536
10:44:01|0.0017538
10:44:03|0.001754
10:44:04|0.001754
10:44:05|0.0017537
10:44:06|0.0017537
10:44:07|0.0017537
10:44:08|0.0017547
10:44:09|0.0017547
10:44:10|0.0017558
10:44:11|0.0017558
10:44:12|0.0017558
10:44:13|0.0017558
10:44:14|0.0017562
10:44:15|0.0017562
10:44:16|0.0017562
10:44:17|0.0017566
10:44:18|0.0017565
10:44:19|0.001757
10:44:20|0.001757
10:44:21|0.001757
10:44:22|0.001757
10:44:23|0.001757
10:44:24|0.001757
10:44:26|0.0017567
10:44:27|0.0017567
10:44:27|0.0017554
10:44:29|0.0017554
10:44:29|0.0017554
10:44:30|0.001755
10:44:31|0.0017546
10:44:33|0.0017546
10:44:33|0.0017551
10:44:35|0.0017551
10:44:35|0.0017551
10:44:37|0.0017551
10:44:37|0.0017551
10:44:38|0.0017551
10:44:39|0.0017551
10:44:40|0.0017551
10:44:41|0.0017551
10:44:43|0.0017551
10:44:44|0.0017551
10:44:45|0.0017551
10:44:46|0.0017551
10:44:47|0.0017551
10:44:48|0.0017551
10:44:49|0.0017533
10:44:50|0.0017533
10:44:52|0.0017533
10:44:53|0.0017533
10:44:54|0.0017533
10:44:55|0.0017533
10:44:56|0.0017533
10:44:57|0.0017533
10:44:58|0.0017533
10:45:00|0.0017533
10:45:01|0.0017533
10:45:02|0.0017533
10:45:03|0.0017533
10:45:03|0.0017533
10:45:04|0.0017526
10:45:06|0.0017526
10:45:06|0.0017519
10:45:08|0.0017519
10:45:08|0.0017519
10:45:10|0.0017517
10:45:10|0.0017517
10:45:11|0.0017518
10:45:12|0.0017518
10:45:13|0.0017515
10:45:14|0.0017512
10:45:15|0.0017512
10:45:17|0.0017514
10:45:18|0.0017514
10:45:19|0.0017511
10:45:20|0.0017511
10:45:21|0.0017511
10:45:22|0.0017511
10:45:23|0.0017511
10:45:24|0.0017511
10:45:25|0.001752
10:45:27|0.001752
10:45:27|0.001752
10:45:28|0.001752
10:45:29|0.001752
10:45:31|0.001752
10:45:32|0.001752
10:45:32|0.001752
10:45:33|0.001752
10:45:34|0.001752
10:45:36|0.001752
10:45:36|0.001752
10:45:38|0.001752
10:45:39|0.001752
10:45:40|0.001752
10:45:41|0.001752
10:45:42|0.001752
10:45:43|0.001752
10:45:44|0.001752
10:45:46|0.001752
10:45:46|0.001752
10:45:47|0.001752
10:45:49|0.001752
10:45:49|0.001752
10:45:50|0.001752
10:45:51|0.001752
10:45:53|0.001752
10:45:54|0.001752
10:45:55|0.001752
10:45:56|0.001752
10:45:57|0.001752
10:45:58|0.001752
10:45:59|0.001752
10:46:00|0.001752
10:46:01|0.001752
10:46:02|0.001752
10:46:03|0.001752
10:46:04|0.001752
10:46:05|0.001752
10:46:06|0.001752
10:46:07|0.001752
10:46:08|0.001752
10:46:09|0.001752
10:46:11|0.001752
10:46:12|0.0017531
10:46:13|0.0017541
10:46:13|0.0017544
10:46:14|0.0017544
10:46:16|0.0017544
10:46:17|0.0017544
10:46:18|0.0017544
10:46:18|0.0017544
10:46:19|0.0017544
10:46:21|0.0017544
10:46:21|0.0017544
10:46:22|0.0017544
10:46:24|0.0017544
10:46:26|0.0017552
10:46:26|0.0017552
10:46:27|0.0017552
10:46:29|0.0017552
10:46:30|0.0017552
10:46:30|0.0017552
10:46:31|0.0017552
10:46:32|0.0017552
10:46:34|0.0017552
10:46:34|0.0017552
10:46:36|0.0017552
10:46:37|0.0017552
10:46:37|0.0017552
10:46:38|0.0017552
10:46:39|0.0017552
10:46:40|0.0017559
10:46:41|0.0017554
10:46:43|0.0017554
10:46:43|0.0017554
10:46:44|0.0017554
10:46:46|0.0017557
10:46:47|0.0017555
10:46:49|0.0017555
10:46:50|0.0017555
10:46:51|0.0017555
10:46:53|0.0017555
10:46:54|0.0017555
10:46:54|0.0017555
10:46:55|0.0017555
10:46:57|0.0017555
10:46:59|0.0017555
10:46:59|0.0017555
10:47:00|0.0017555
10:47:01|0.0017555
10:47:03|0.0017529
10:47:04|0.0017526
10:47:04|0.0017523
10:47:06|0.0017515
10:47:06|0.0017515
10:47:08|0.0017508
10:47:09|0.0017508
10:47:10|0.0017508
10:47:10|0.0017508
10:47:12|0.0017508
10:47:12|0.0017498
10:47:14|0.0017498
10:47:14|0.0017498
10:47:15|0.0017508
10:47:16|0.0017512
10:47:17|0.0017512
10:47:18|0.0017512
10:47:19|0.0017512
10:47:20|0.0017512
10:47:22|0.0017512
10:47:23|0.0017512
10:47:25|0.0017512
10:47:25|0.0017512
10:47:26|0.0017512
10:47:28|0.0017512
10:47:29|0.0017512
10:47:29|0.0017512
10:47:31|0.0017512
10:47:31|0.0017512
10:47:32|0.0017503
10:47:33|0.0017503
10:47:34|0.0017503
10:47:35|0.0017503
10:47:36|0.0017503
10:47:38|0.0017503
10:47:38|0.0017503
10:47:40|0.0017502
10:47:40|0.0017502
10:47:41|0.0017502
10:47:42|0.0017502
10:47:44|0.0017502
10:47:44|0.0017502
10:47:47|0.0017502
10:47:48|0.0017503
10:47:49|0.0017503
10:47:50|0.0017503
10:47:51|0.0017503
10:47:52|0.0017503
10:47:54|0.001751
10:47:55|0.001751
10:47:56|0.0017499
10:47:57|0.0017499
10:47:58|0.0017499
10:47:59|0.0017499
10:48:00|0.0017499
10:48:01|0.0017497
10:48:02|0.0017497
10:48:03|0.0017495
10:48:03|0.0017495
10:48:05|0.0017495
10:48:06|0.0017495
10:48:08|0.0017495
10:48:09|0.0017495
10:48:10|0.0017495
10:48:11|0.0017495
10:48:11|0.0017495
10:48:13|0.0017495
10:48:15|0.0017495
10:48:15|0.0017495
10:48:17|0.0017495
10:48:18|0.0017495
10:48:19|0.0017495
10:48:19|0.0017495
10:48:21|0.0017495
10:48:21|0.0017495
10:48:23|0.0017495
10:48:23|0.0017495
10:48:24|0.0017495
10:48:26|0.0017495
10:48:26|0.0017495
10:48:28|0.0017495
10:48:29|0.0017495
10:48:30|0.0017502
10:48:31|0.0017502
10:48:32|0.0017503
10:48:33|0.00175
10:48:34|0.00175
10:48:35|0.00175
10:48:36|0.00175
10:48:37|0.00175
10:48:37|0.00175
10:48:39|0.0017499
10:48:40|0.0017499
10:48:41|0.0017499
10:48:42|0.0017499
10:48:43|0.0017495
10:48:44|0.0017495
10:48:46|0.0017495
10:48:47|0.0017495
10:48:49|0.0017495
10:48:50|0.0017495
10:48:51|0.0017495
10:48:53|0.0017495
10:48:53|0.0017495
10:48:55|0.0017495
10:48:56|0.0017495
10:48:56|0.0017495
10:48:58|0.0017495
10:48:59|0.0017495
10:49:01|0.0017495
10:49:02|0.0017499
10:49:03|0.0017499
10:49:04|0.0017497
10:49:06|0.0017497
10:49:07|0.0017497
10:49:07|0.00175
10:49:08|0.00175
10:49:09|0.00175
10:49:10|0.00175
10:49:11|0.00175
10:49:12|0.00175
10:49:13|0.00175
10:49:14|0.00175
10:49:16|0.00175
10:49:16|0.00175
10:49:18|0.00175
10:49:18|0.0017525
10:49:19|0.0017528
10:49:21|0.0017528
10:49:21|0.0017528
10:49:22|0.001754
10:49:23|0.0017541
10:49:24|0.0017541
10:49:26|0.0017541
10:49:26|0.0017534
10:49:28|0.0017541
10:49:29|0.0017541
10:49:29|0.0017541
10:49:30|0.0017541
10:49:32|0.0017541
10:49:32|0.0017541
10:49:34|0.0017541
10:49:34|0.0017541
10:49:36|0.0017541
10:49:36|0.0017541
10:49:37|0.0017541
10:49:39|0.0017521
10:49:40|0.0017524
10:49:41|0.0017518
10:49:42|0.0017518
10:49:43|0.0017518
10:49:44|0.0017518
10:49:45|0.0017518
10:49:46|0.0017518
10:49:47|0.0017518
10:49:49|0.0017518
10:49:50|0.0017518
10:49:51|0.0017518
10:49:53|0.0017518
10:49:54|0.0017518
10:49:55|0.0017518
10:49:56|0.0017518
10:49:57|0.0017518
10:49:57|0.0017518
10:49:59|0.0017515
10:50:00|0.0017515
10:50:01|0.0017515
10:50:02|0.0017515
10:50:03|0.0017515
10:50:04|0.0017515
10:50:05|0.0017515
10:50:06|0.0017515
10:50:07|0.0017515
10:50:08|0.0017515
10:50:09|0.0017514
10:50:11|0.0017514
10:50:12|0.0017523
10:50:12|0.0017523
10:50:13|0.0017523
10:50:14|0.0017523
10:50:16|0.0017523
10:50:17|0.0017523
10:50:18|0.0017523
10:50:19|0.0017523
10:50:20|0.0017523
10:50:21|0.0017523
10:50:21|0.0017523
10:50:22|0.0017523
10:50:24|0.0017528
10:50:25|0.0017528
10:50:26|0.0017528
10:50:27|0.0017528
10:50:28|0.0017528
10:50:29|0.0017528
10:50:31|0.0017519
10:50:31|0.0017519
10:50:32|0.0017519
10:50:33|0.0017519
10:50:35|0.0017519
10:50:35|0.0017519
10:50:37|0.0017519
10:50:38|0.0017519
10:50:39|0.0017519
10:50:40|0.0017519
10:50:41|0.001752
10:50:42|0.001752
10:50:42|0.001752
10:50:44|0.001752
10:50:44|0.001752
10:50:46|0.001752
10:50:47|0.0017527
10:50:48|0.0017527
10:50:50|0.0017527
10:50:51|0.0017527
10:50:52|0.0017527
10:50:53|0.0017527
10:50:54|0.0017527
10:50:55|0.0017527
10:50:56|0.0017527
10:50:57|0.0017527
10:50:58|0.0017527
10:50:59|0.0017527
10:51:00|0.0017527
10:51:01|0.0017527
10:51:02|0.0017527
10:51:03|0.0017527
10:51:04|0.0017527
10:51:05|0.0017527
10:51:06|0.0017528
10:51:07|0.0017528
10:51:08|0.0017528
10:51:09|0.0017528
10:51:10|0.0017528
10:51:11|0.0017528
10:51:12|0.0017528
10:51:13|0.0017528
10:51:14|0.0017528
10:51:15|0.0017528
10:51:16|0.0017528
10:51:17|0.0017528
10:51:18|0.0017528
10:51:19|0.0017528
10:51:20|0.0017528
10:51:21|0.0017528
10:51:22|0.0017528
10:51:24|0.0017528
10:51:24|0.0017528
10:51:25|0.0017518
10:51:26|0.0017518
10:51:28|0.0017518
10:51:28|0.0017518
10:51:29|0.0017518
10:51:31|0.0017518
10:51:31|0.0017518
10:51:32|0.0017516
10:51:33|0.0017516
10:51:34|0.0017509
10:51:35|0.0017509
10:51:36|0.0017509
10:51:37|0.0017509
10:51:39|0.0017507
10:51:40|0.0017507
10:51:40|0.0017507
10:51:41|0.0017507
10:51:42|0.0017507
10:51:44|0.0017521
10:51:45|0.0017521
10:51:45|0.0017515
10:51:46|0.0017515
10:51:47|0.0017515
10:51:49|0.0017515
10:51:49|0.0017515
10:51:51|0.0017512
10:51:52|0.0017512
10:51:54|0.0017512
10:51:55|0.0017512
10:51:56|0.0017512
10:51:57|0.0017512
10:51:57|0.0017512
10:51:59|0.0017512
10:52:00|0.0017512
10:52:01|0.0017512
10:52:02|0.0017512
10:52:03|0.0017512
10:52:05|0.0017512
10:52:05|0.0017512
10:52:07|0.0017512
10:52:08|0.0017512
10:52:09|0.0017512
10:52:10|0.0017516
10:52:10|0.0017516
10:52:11|0.0017516
10:52:13|0.0017516
10:52:14|0.0017516
10:52:15|0.0017518
10:52:15|0.0017518
10:52:17|0.0017518
10:52:17|0.0017518
10:52:20|0.0017518
10:52:21|0.0017518
10:52:21|0.0017518
10:52:22|0.0017518
10:52:23|0.0017518
10:52:25|0.0017518
10:52:26|0.0017518
10:52:27|0.0017518
10:52:27|0.0017518
10:52:28|0.0017518
10:52:29|0.0017518
10:52:30|0.0017518
10:52:31|0.0017504
10:52:32|0.0017504
10:52:34|0.0017504
10:52:35|0.0017504
10:52:36|0.0017504
10:52:37|0.0017504
10:52:38|0.0017504
10:52:38|0.0017504
10:52:39|0.0017504
10:52:40|0.0017504
10:52:42|0.0017504
10:52:44|0.0017504
10:52:44|0.0017504
10:52:45|0.0017507
10:52:46|0.0017507
10:52:47|0.0017507
10:52:49|0.0017507
10:52:49|0.0017507
10:52:51|0.0017507
10:52:53|0.0017509
10:52:53|0.0017509
10:52:55|0.0017509
10:52:56|0.0017509
10:52:57|0.0017509
10:52:57|0.0017509
10:52:58|0.0017518
10:53:00|0.0017518
10:53:01|0.0017518
10:53:02|0.0017518
10:53:03|0.0017523
10:53:05|0.0017532
10:53:05|0.0017532
10:53:07|0.0017538
10:53:07|0.0017535
10:53:08|0.0017535
10:53:10|0.0017535
10:53:10|0.0017535
10:53:12|0.0017535
10:53:13|0.0017535
10:53:13|0.0017535
10:53:14|0.0017535
10:53:16|0.0017535
10:53:18|0.0017535
10:53:18|0.0017548
10:53:20|0.0017548
10:53:20|0.0017548
10:53:21|0.0017548
10:53:22|0.0017548
10:53:23|0.0017548
10:53:24|0.0017548
10:53:26|0.0017548
10:53:26|0.0017548
10:53:27|0.0017542
10:53:28|0.0017534
10:53:29|0.0017534
10:53:31|0.0017534
10:53:31|0.0017534
10:53:32|0.0017534
10:53:33|0.0017534
10:53:35|0.0017534
10:53:36|0.0017534
10:53:36|0.0017533
10:53:37|0.0017533
10:53:39|0.0017539
10:53:39|0.0017539
10:53:40|0.0017539
10:53:41|0.0017539
10:53:43|0.0017539
10:53:44|0.0017549
10:53:44|0.0017549
10:53:45|0.0017549
10:53:47|0.0017549
10:53:48|0.0017552
10:53:49|0.0017552
10:53:49|0.0017552
10:53:50|0.0017552
10:53:52|0.0017552
10:53:53|0.0017552
10:53:55|0.0017552
10:53:56|0.0017552
10:53:58|0.0017552
10:53:58|0.0017552
10:54:00|0.0017552
10:54:01|0.0017552
10:54:02|0.0017552
10:54:03|0.0017552
10:54:03|0.0017537
10:54:05|0.0017537
10:54:05|0.0017537
10:54:07|0.0017537
10:54:08|0.0017537
10:54:08|0.0017544
10:54:10|0.0017544
10:54:11|0.0017544
10:54:12|0.0017544
10:54:14|0.0017544
10:54:14|0.0017544
10:54:15|0.0017544
10:54:16|0.0017544
10:54:18|0.0017544
10:54:19|0.0017544
10:54:19|0.0017544
10:54:20|0.0017544
10:54:21|0.0017544
10:54:23|0.0017544
10:54:24|0.0017545
10:54:25|0.0017545
10:54:26|0.0017545
10:54:27|0.0017545
10:54:28|0.0017545
10:54:30|0.0017545
10:54:31|0.0017545
10:54:32|0.0017545
10:54:32|0.0017545
10:54:33|0.0017555
10:54:35|0.0017559
10:54:36|0.0017559
10:54:36|0.0017559
10:54:37|0.0017559
10:54:39|0.0017559
10:54:39|0.0017565
10:54:41|0.0017565
10:54:41|0.0017564
10:54:42|0.0017565
10:54:44|0.0017565
10:54:44|0.0017565
10:54:46|0.001757
10:54:47|0.001758
10:54:48|0.0017577
10:54:48|0.0017577
10:54:50|0.0017577
10:54:51|0.0017574
10:54:52|0.001757
10:54:54|0.001757
10:54:55|0.001757
10:54:57|0.001757
10:54:58|0.001757
10:54:58|0.001757
10:55:00|0.001757
10:55:01|0.001757
10:55:02|0.001757
10:55:03|0.001757
10:55:04|0.0017582
10:55:05|0.0017582
10:55:06|0.0017575
10:55:08|0.0017572
10:55:09|0.0017571
10:55:10|0.0017571
10:55:11|0.0017571
10:55:12|0.0017571
10:55:13|0.0017571
10:55:14|0.0017571
10:55:15|0.0017571
10:55:15|0.0017571
10:55:17|0.0017571
10:55:18|0.0017571
10:55:19|0.0017571
10:55:19|0.0017571
10:55:21|0.0017567
10:55:22|0.0017573
10:55:22|0.0017556
10:55:24|0.0017562
10:55:25|0.0017562
10:55:26|0.0017562
10:55:27|0.0017562
10:55:28|0.0017562
10:55:29|0.0017562
10:55:30|0.0017562
10:55:31|0.0017562
10:55:32|0.0017562
10:55:33|0.0017562
10:55:34|0.0017562
10:55:35|0.0017562
10:55:36|0.0017563
10:55:37|0.0017563
10:55:38|0.0017563
10:55:39|0.0017563
10:55:40|0.0017563
10:55:41|0.0017563
10:55:42|0.0017565
10:55:43|0.0017557
10:55:44|0.0017557
10:55:45|0.0017557
10:55:46|0.0017557
10:55:47|0.0017557
10:55:48|0.0017545
10:55:49|0.0017545
10:55:50|0.0017545
10:55:51|0.001754
10:55:52|0.001754
10:55:53|0.0017528
10:55:55|0.0017548
10:55:56|0.0017548
10:55:58|0.0017548
10:55:59|0.0017533
10:56:00|0.0017533
10:56:01|0.0017533
10:56:02|0.0017533
10:56:03|0.0017533
10:56:03|0.0017533
10:56:05|0.0017533
10:56:06|0.0017533
10:56:06|0.0017533
10:56:08|0.0017533
10:56:09|0.0017533
10:56:09|0.0017533
10:56:11|0.0017533
10:56:11|0.001754
10:56:13|0.001754
10:56:14|0.0017548
10:56:15|0.0017548
10:56:16|0.0017548
10:56:17|0.0017548
10:56:18|0.0017548
10:56:19|0.0017548
10:56:19|0.0017548
10:56:22|0.0017548
10:56:23|0.0017548
10:56:23|0.0017548
10:56:24|0.0017548
10:56:25|0.0017548
10:56:26|0.0017548
10:56:27|0.0017548
10:56:29|0.0017548
10:56:29|0.0017548
10:56:31|0.0017548
10:56:31|0.0017548
10:56:33|0.0017528
10:56:33|0.0017528
10:56:35|0.0017532
10:56:35|0.0017532
10:56:37|0.0017532
10:56:37|0.0017532
10:56:39|0.0017532
10:56:39|0.0017532
10:56:40|0.0017532
10:56:42|0.0017524
10:56:43|0.0017524
10:56:43|0.0017524
10:56:45|0.0017524
10:56:46|0.0017524
10:56:46|0.0017524
10:56:47|0.0017524
10:56:48|0.0017524
10:56:50|0.0017516
10:56:50|0.0017516
10:56:52|0.0017522
10:56:52|0.0017522
10:56:53|0.0017522
10:56:55|0.0017522
10:56:57|0.0017522
10:56:59|0.0017522
10:57:00|0.0017522
10:57:02|0.001752
10:57:03|0.001752
10:57:04|0.0017514
10:57:05|0.0017514
10:57:05|0.0017514
10:57:07|0.0017514
10:57:09|0.001751
10:57:10|0.0017514
10:57:11|0.0017514
10:57:12|0.0017514
10:57:13|0.0017514
10:57:14|0.0017514
10:57:15|0.0017514
10:57:16|0.0017514
10:57:17|0.0017514
10:57:18|0.0017501
10:57:19|0.0017501
10:57:20|0.0017501
10:57:20|0.0017501
10:57:22|0.0017501
10:57:23|0.0017501
10:57:24|0.0017501
10:57:25|0.00175
10:57:26|0.00175
10:57:27|0.00175
10:57:28|0.00175
10:57:29|0.00175
10:57:30|0.00175
10:57:31|0.00175
10:57:31|0.0017498
10:57:33|0.0017502
10:57:34|0.0017502
10:57:35|0.0017502
10:57:35|0.0017502
10:57:37|0.0017494
10:57:38|0.0017494
10:57:38|0.0017498
10:57:40|0.0017498
10:57:40|0.0017498
10:57:42|0.0017498
10:57:43|0.0017498
10:57:43|0.0017498
10:57:44|0.0017498
10:57:46|0.0017498
10:57:47|0.0017498
10:57:47|0.0017501
10:57:48|0.0017501
10:57:49|0.0017501
10:57:50|0.0017501
10:57:51|0.0017501
10:57:52|0.0017498
10:57:54|0.0017498
10:57:55|0.0017502
10:57:56|0.0017498
10:57:57|0.0017498
10:57:59|0.0017502
10:57:59|0.0017502
10:58:01|0.0017489
10:58:02|0.001749
10:58:04|0.001749
10:58:05|0.001749
10:58:06|0.0017488
10:58:08|0.0017488
10:58:08|0.0017484
10:58:09|0.0017484
10:58:10|0.0017484
10:58:11|0.0017481
10:58:12|0.001748
10:58:13|0.001748
10:58:14|0.001748
10:58:16|0.001748
10:58:16|0.0017478
10:58:17|0.0017475
10:58:19|0.0017475
10:58:19|0.0017474
10:58:20|0.0017475
10:58:21|0.001747
10:58:23|0.0017465
10:58:24|0.0017461
10:58:24|0.0017468
10:58:26|0.0017468
10:58:27|0.0017454
10:58:28|0.0017449
10:58:29|0.0017443
10:58:30|0.0017445
10:58:31|0.0017445
10:58:32|0.0017438
10:58:33|0.0017448
10:58:35|0.0017448
10:58:35|0.0017451
10:58:37|0.0017447
10:58:38|0.0017454
10:58:39|0.0017454
10:58:40|0.001745
10:58:40|0.001745
10:58:41|0.001745
10:58:43|0.001745
10:58:43|0.001745
10:58:44|0.001745
10:58:46|0.001745
10:58:46|0.001745
10:58:47|0.001745
10:58:49|0.001745
10:58:49|0.001745
10:58:51|0.001745
10:58:51|0.001745
10:58:52|0.001745
10:58:54|0.001745
10:58:54|0.001745
10:58:56|0.0017464
10:58:58|0.0017468
10:58:59|0.001747
10:59:00|0.001747
10:59:02|0.001747
10:59:02|0.001747
10:59:04|0.001747
10:59:04|0.001747
10:59:06|0.001747
10:59:07|0.0017472
10:59:08|0.0017472
10:59:09|0.0017472
10:59:10|0.0017479
10:59:11|0.0017485
10:59:12|0.0017485
10:59:13|0.0017485
10:59:14|0.0017485
10:59:16|0.0017476
10:59:16|0.0017476
10:59:18|0.0017476
10:59:19|0.0017476
10:59:19|0.0017476
10:59:21|0.0017476
10:59:22|0.0017467
10:59:23|0.0017467
10:59:23|0.0017467
10:59:25|0.0017467
10:59:26|0.0017468
10:59:27|0.0017469
10:59:27|0.0017469
10:59:28|0.0017469
10:59:31|0.0017459
10:59:31|0.0017459
10:59:33|0.0017459
10:59:34|0.0017459
10:59:35|0.0017459
10:59:36|0.0017471
10:59:37|0.0017471
10:59:38|0.0017471
10:59:39|0.0017471
10:59:40|0.0017473
10:59:40|0.0017473
10:59:42|0.0017468
10:59:43|0.0017468
10:59:44|0.0017468
10:59:46|0.0017468
10:59:46|0.0017468
10:59:47|0.0017471
10:59:48|0.0017471
10:59:50|0.0017475
10:59:50|0.0017475
10:59:51|0.0017473
10:59:53|0.0017473
10:59:53|0.0017473
10:59:55|0.0017473
10:59:56|0.0017473
10:59:57|0.0017473
10:59:58|0.0017463
11:00:00|0.0017463
11:00:01|0.0017463
11:00:03|0.0017463
11:00:04|0.001747
11:00:05|0.001747
11:00:05|0.0017461
11:00:06|0.0017461
11:00:07|0.0017461
11:00:08|0.0017461
11:00:10|0.0017469
11:00:11|0.0017469
11:00:12|0.0017469
11:00:13|0.0017469
11:00:14|0.0017468
11:00:15|0.0017468
11:00:15|0.0017475
11:00:17|0.0017475
11:00:18|0.0017475
11:00:19|0.0017477
11:00:20|0.0017477
11:00:21|0.0017477
11:00:22|0.0017477
11:00:23|0.0017477
11:00:24|0.0017477
11:00:25|0.0017477
11:00:26|0.0017477
11:00:26|0.0017466
11:00:28|0.0017466
11:00:28|0.0017466
11:00:30|0.0017466
11:00:32|0.0017466
11:00:32|0.0017466
11:00:33|0.0017459
11:00:34|0.0017459
11:00:36|0.0017473
11:00:37|0.0017473
11:00:38|0.0017485
11:00:38|0.001749
11:00:40|0.0017498
11:00:41|0.0017498
11:00:41|0.0017498
11:00:42|0.0017498
11:00:43|0.0017491
11:00:44|0.0017493
11:00:46|0.0017493
11:00:47|0.0017501
11:00:48|0.0017501
11:00:49|0.0017498
11:00:50|0.001749
11:00:51|0.001749
11:00:52|0.001749
11:00:53|0.0017482
11:00:54|0.0017482
11:00:55|0.0017482
11:00:56|0.0017467
11:00:57|0.0017467
11:00:58|0.0017467
11:01:00|0.0017467
11:01:00|0.0017467
11:01:03|0.0017482
11:01:04|0.0017482
11:01:04|0.0017482
11:01:06|0.0017482
11:01:06|0.001749
11:01:08|0.001749
11:01:09|0.001749
11:01:10|0.0017493
11:01:11|0.0017493
11:01:12|0.0017493
11:01:14|0.0017493
11:01:15|0.0017485
11:01:16|0.001749
11:01:16|0.001749
11:01:18|0.0017477
11:01:19|0.0017477
11:01:20|0.0017474
11:01:21|0.0017474
11:01:22|0.0017474
11:01:23|0.0017474
11:01:23|0.0017474
11:01:25|0.0017474
11:01:25|0.0017474
11:01:27|0.0017474
11:01:27|0.0017474
11:01:29|0.0017474
11:01:29|0.0017474
11:01:31|0.0017474
11:01:32|0.0017458
11:01:32|0.0017463
11:01:34|0.0017463
11:01:35|0.0017463
11:01:36|0.0017462
11:01:37|0.0017462
11:01:38|0.0017462
11:01:39|0.0017462
11:01:40|0.0017462
11:01:41|0.0017462
11:01:42|0.0017462
11:01:43|0.0017462
11:01:44|0.0017462
11:01:45|0.0017462
11:01:46|0.0017462
11:01:47|0.0017462
11:01:48|0.0017479
11:01:49|0.0017479
11:01:50|0.0017464
11:01:51|0.0017464
11:01:52|0.0017464
11:01:53|0.0017464
11:01:54|0.0017464
11:01:55|0.0017464
11:01:56|0.0017464
11:01:57|0.0017464
11:01:58|0.0017464
11:01:59|0.0017464
11:02:01|0.0017464
11:02:03|0.0017464
11:02:04|0.0017464
11:02:05|0.0017464
11:02:06|0.0017464
11:02:07|0.0017466
11:02:08|0.0017466
11:02:09|0.0017466
11:02:10|0.0017466
11:02:11|0.0017466
11:02:12|0.0017466
11:02:14|0.0017466
11:02:14|0.0017466
11:02:16|0.0017466
11:02:16|0.0017467
11:02:17|0.0017467
11:02:19|0.0017467
11:02:19|0.0017467
11:02:20|0.0017467
11:02:21|0.0017467
11:02:23|0.0017467
11:02:24|0.0017467
11:02:25|0.0017467
11:02:26|0.001747
11:02:27|0.001747
11:02:28|0.0017473
11:02:28|0.0017473
11:02:31|0.0017471
11:02:32|0.0017465
11:02:33|0.0017465
11:02:34|0.0017475
11:02:35|0.0017475
11:02:36|0.0017475
11:02:37|0.0017488
11:02:38|0.0017488
11:02:39|0.0017488
11:02:40|0.0017488
11:02:41|0.0017491
11:02:42|0.0017491
11:02:43|0.0017491
11:02:44|0.0017482
11:02:45|0.0017482
11:02:46|0.0017471
11:02:47|0.0017471
11:02:48|0.0017454
11:02:49|0.0017454
11:02:50|0.0017453
11:02:51|0.0017453
11:02:52|0.0017453
11:02:53|0.0017453
11:02:54|0.0017453
11:02:55|0.0017449
11:02:56|0.0017444
11:02:57|0.0017444
11:02:58|0.0017444
11:02:59|0.0017444
11:03:01|0.0017444
11:03:02|0.0017444
11:03:03|0.0017446
11:03:04|0.0017446
11:03:05|0.0017446
11:03:06|0.0017446
11:03:08|0.0017446
11:03:09|0.0017446
11:03:10|0.0017446
11:03:11|0.0017435
11:03:12|0.0017438
11:03:13|0.0017438
11:03:14|0.0017433
11:03:15|0.0017432
11:03:15|0.001743
11:03:16|0.001743
11:03:18|0.0017428
11:03:19|0.0017425
11:03:20|0.0017423
11:03:21|0.0017423
11:03:22|0.0017426
11:03:23|0.0017426
11:03:24|0.0017426
11:03:25|0.0017426
11:03:26|0.0017416
11:03:27|0.0017416
11:03:28|0.0017421
11:03:29|0.0017427
11:03:30|0.0017427
11:03:31|0.0017426
11:03:32|0.0017426
11:03:33|0.0017427
11:03:34|0.0017427
11:03:35|0.0017427
11:03:36|0.0017427
11:03:37|0.0017427
11:03:38|0.001743
11:03:39|0.0017433
11:03:40|0.0017433
11:03:41|0.0017433
11:03:42|0.0017433
11:03:43|0.0017423
11:03:44|0.0017429
11:03:45|0.0017429
11:03:47|0.0017429
11:03:47|0.0017429
11:03:49|0.0017427
11:03:50|0.0017427
11:03:50|0.0017427
11:03:51|0.0017427
11:03:52|0.0017427
11:03:53|0.0017427
11:03:54|0.0017427
11:03:56|0.0017427
11:03:57|0.0017427
11:03:57|0.0017427
11:03:58|0.0017427
11:03:59|0.0017446
11:04:01|0.0017446
11:04:02|0.0017453
11:04:04|0.0017455
11:04:05|0.001745
11:04:06|0.001745
11:04:07|0.001745
11:04:08|0.001745
11:04:09|0.001745
11:04:09|0.0017458
11:04:11|0.001747
11:04:11|0.0017467
11:04:13|0.0017467
11:04:14|0.0017467
11:04:15|0.0017467
11:04:17|0.0017466
11:04:17|0.001746
11:04:19|0.001746
11:04:19|0.001746
11:04:20|0.001746
11:04:22|0.0017466
11:04:23|0.0017466
11:04:24|0.0017466
11:04:25|0.0017461
11:04:25|0.0017461
11:04:26|0.0017467
11:04:27|0.0017467
11:04:29|0.0017464
11:04:30|0.0017471
11:04:31|0.0017472
11:04:32|0.0017478
11:04:33|0.0017471
11:04:34|0.0017471
11:04:35|0.0017471
11:04:36|0.0017471
11:04:37|0.0017476
11:04:38|0.0017477
11:04:39|0.0017477
11:04:40|0.0017477
11:04:41|0.0017477
11:04:42|0.0017483
11:04:44|0.001748
11:04:45|0.001748
11:04:45|0.0017488
11:04:47|0.0017501
11:04:48|0.0017498
11:04:49|0.0017498
11:04:50|0.0017498
11:04:50|0.0017498
11:04:51|0.0017498
11:04:52|0.0017498
11:04:54|0.0017498
11:04:55|0.0017498
11:04:56|0.0017514
11:04:57|0.0017509
11:04:58|0.0017507
11:04:59|0.0017515
11:05:00|0.0017515
11:05:01|0.0017515
11:05:02|0.0017502
11:05:04|0.0017502
11:05:04|0.0017502
11:05:05|0.0017502
11:05:06|0.0017516
11:05:08|0.0017516
11:05:09|0.0017514
11:05:09|0.0017514
11:05:11|0.0017514
11:05:12|0.0017514
11:05:13|0.0017522
11:05:14|0.0017516
11:05:16|0.0017528
11:05:16|0.0017532
11:05:18|0.0017532
11:05:18|0.0017529
11:05:19|0.0017529
11:05:20|0.0017529
11:05:22|0.0017529
11:05:23|0.0017523
11:05:24|0.0017533
11:05:25|0.0017541
11:05:26|0.0017541
11:05:27|0.0017541
11:05:28|0.0017541
11:05:29|0.0017541
11:05:30|0.0017548
11:05:31|0.0017555
11:05:32|0.0017555
11:05:33|0.0017555
11:05:34|0.0017555
11:05:35|0.0017555
11:05:36|0.0017555
11:05:37|0.0017555
11:05:38|0.0017565
11:05:39|0.001757
11:05:40|0.0017564
11:05:41|0.0017562
11:05:42|0.0017562
11:05:43|0.0017556
11:05:44|0.0017556
11:05:45|0.0017556
11:05:46|0.0017556
11:05:47|0.001755
11:05:49|0.0017554
11:05:49|0.0017554
11:05:50|0.0017554
11:05:51|0.0017554
11:05:53|0.0017554
11:05:53|0.0017554
11:05:54|0.0017543
11:05:55|0.0017547
11:05:56|0.0017534
11:05:57|0.0017534
11:05:58|0.0017534
11:05:59|0.0017534
11:06:00|0.0017534
11:06:01|0.0017534
11:06:02|0.0017534
11:06:04|0.0017534
11:06:06|0.0017538
11:06:07|0.0017538
11:06:08|0.0017538
11:06:09|0.0017538
11:06:10|0.0017538
11:06:11|0.0017541
11:06:12|0.0017541
11:06:13|0.0017541
11:06:14|0.0017545
11:06:15|0.0017545
11:06:17|0.0017545
11:06:18|0.0017545
11:06:18|0.0017545
11:06:20|0.0017545
11:06:21|0.0017545
11:06:21|0.0017545
11:06:22|0.0017545
11:06:23|0.0017545
11:06:25|0.0017545
11:06:26|0.0017546
11:06:27|0.0017546
11:06:27|0.0017546
11:06:28|0.0017538
11:06:29|0.0017538
11:06:30|0.0017522
11:06:31|0.0017522
11:06:32|0.0017529
11:06:34|0.0017532
11:06:34|0.0017532
11:06:35|0.0017532
11:06:37|0.0017532
11:06:38|0.0017532
11:06:39|0.0017532
11:06:40|0.0017531
11:06:40|0.001753
11:06:42|0.001753
11:06:43|0.001753
11:06:44|0.001753
11:06:45|0.0017521
11:06:46|0.0017521
11:06:47|0.0017521
11:06:48|0.0017529
11:06:49|0.0017529
11:06:50|0.001753
11:06:50|0.0017526
11:06:52|0.0017526
11:06:53|0.0017526
11:06:54|0.0017526
11:06:55|0.0017526
11:06:56|0.0017526
11:06:57|0.0017526
11:06:58|0.0017526
11:06:59|0.0017526
11:07:00|0.0017526
11:07:01|0.0017546
11:07:02|0.0017546
11:07:03|0.0017546
11:07:04|0.0017539
11:07:05|0.0017537
11:07:07|0.0017548
11:07:07|0.0017548
11:07:09|0.0017548
11:07:10|0.0017548
11:07:11|0.0017548
11:07:12|0.0017549
11:07:13|0.0017549
11:07:14|0.001755
11:07:14|0.0017547
11:07:16|0.0017547
11:07:17|0.0017547
11:07:17|0.0017535
11:07:19|0.0017539
11:07:20|0.0017539
11:07:22|0.0017539
11:07:22|0.0017546
11:07:23|0.0017546
11:07:24|0.0017546
11:07:26|0.0017546
11:07:26|0.0017546
11:07:27|0.0017546
11:07:29|0.0017546
11:07:29|0.0017546
11:07:31|0.0017546
11:07:31|0.0017546
11:07:33|0.0017546
11:07:33|0.0017546
11:07:35|0.0017546
11:07:36|0.0017536
11:07:37|0.0017536
11:07:38|0.0017536
11:07:39|0.0017536
11:07:40|0.0017536
11:07:41|0.0017536
11:07:42|0.0017536
11:07:43|0.0017532
11:07:44|0.0017532
11:07:45|0.0017532
11:07:46|0.0017532
11:07:47|0.0017532
11:07:48|0.0017532
11:07:49|0.0017532
11:07:50|0.0017532
11:07:51|0.0017532
11:07:52|0.0017532
11:07:53|0.0017532
11:07:54|0.0017532
11:07:55|0.0017532
11:07:56|0.0017532
11:07:57|0.0017532
11:07:58|0.0017532
11:07:59|0.0017532
11:08:01|0.0017532
11:08:02|0.0017532
11:08:02|0.001755
11:08:04|0.001755
11:08:05|0.0017554
11:08:06|0.0017547
11:08:07|0.0017547
11:08:09|0.0017537
11:08:09|0.0017537
11:08:11|0.0017532
11:08:12|0.0017532
11:08:13|0.0017537
11:08:14|0.0017537
11:08:15|0.0017537
11:08:16|0.0017527
11:08:17|0.0017532
11:08:18|0.0017532
11:08:19|0.0017546
11:08:20|0.0017535
11:08:21|0.0017535
11:08:22|0.0017535
11:08:23|0.0017535
11:08:24|0.0017535
11:08:25|0.0017535
11:08:26|0.0017535
11:08:27|0.0017553
11:08:28|0.0017553
11:08:29|0.0017553
11:08:30|0.0017547
11:08:31|0.0017547
11:08:32|0.0017547
11:08:33|0.0017547
11:08:34|0.0017547
11:08:35|0.0017518
11:08:36|0.0017518
11:08:37|0.0017549
11:08:39|0.0017544
11:08:39|0.0017544
11:08:40|0.0017544
11:08:41|0.0017544
11:08:43|0.0017544
11:08:43|0.0017544
11:08:45|0.0017544
11:08:46|0.0017544
11:08:46|0.0017544
11:08:48|0.0017544
11:08:49|0.0017544
11:08:49|0.0017544
11:08:50|0.0017544
11:08:52|0.0017544
11:08:53|0.0017552
11:08:54|0.0017552
11:08:54|0.0017552
11:08:56|0.0017552
11:08:57|0.0017552
11:08:58|0.0017552
11:08:58|0.0017563
11:08:59|0.0017563
11:09:00|0.0017563
11:09:01|0.0017563
11:09:02|0.0017563
11:09:03|0.001756
11:09:04|0.001756
11:09:05|0.0017577
11:09:07|0.0017578
11:09:07|0.001757
11:09:09|0.0017569
11:09:10|0.0017564
11:09:12|0.0017564
11:09:13|0.0017564
11:09:14|0.0017564
11:09:15|0.0017564
11:09:16|0.0017564
11:09:18|0.0017575
11:09:19|0.0017575
11:09:19|0.0017575
11:09:21|0.0017575
11:09:22|0.0017573
11:09:23|0.0017573
11:09:24|0.0017573
11:09:24|0.0017579
11:09:25|0.0017579
11:09:27|0.0017585
11:09:27|0.0017585
11:09:29|0.0017585
11:09:29|0.0017582
11:09:31|0.0017582
11:09:32|0.0017588
11:09:32|0.0017588
11:09:34|0.0017588
11:09:34|0.0017588
11:09:35|0.0017588
11:09:36|0.0017588
11:09:38|0.0017588
11:09:38|0.0017588
11:09:40|0.001758
11:09:41|0.001758
11:09:41|0.001758
11:09:43|0.001758
11:09:43|0.001758
11:09:45|0.001758
11:09:45|0.001758
11:09:47|0.001758
11:09:47|0.001758
11:09:49|0.001758
11:09:50|0.0017564
11:09:51|0.0017561
11:09:51|0.0017561
11:09:53|0.0017561
11:09:53|0.0017561
11:09:55|0.001755
11:09:55|0.001755
11:09:57|0.001755
11:09:58|0.001755
11:09:59|0.001755
11:10:00|0.001755
11:10:01|0.001755
11:10:02|0.001755
11:10:03|0.001755
11:10:04|0.001755
11:10:05|0.0017545
11:10:06|0.0017545
11:10:07|0.0017545
11:10:08|0.0017545
11:10:10|0.0017545
11:10:12|0.0017545
11:10:13|0.0017545
11:10:14|0.001755
11:10:15|0.0017541
11:10:16|0.0017541
11:10:18|0.0017541
11:10:19|0.0017541
11:10:19|0.0017538
11:10:21|0.0017538
11:10:22|0.0017538
11:10:23|0.0017538
11:10:24|0.0017542
11:10:25|0.0017536
11:10:26|0.0017534
11:10:27|0.0017534
11:10:28|0.0017534
11:10:29|0.0017534
11:10:30|0.0017534
11:10:30|0.001753
11:10:33|0.0017526
11:10:34|0.0017526
11:10:34|0.0017526
11:10:35|0.0017526
11:10:37|0.0017526
11:10:37|0.0017526
11:10:38|0.0017541
11:10:40|0.0017541
11:10:41|0.0017541
11:10:41|0.0017541
11:10:42|0.0017541
11:10:43|0.0017544
11:10:45|0.0017544
11:10:46|0.0017544
11:10:46|0.0017544
11:10:47|0.0017559
11:10:49|0.0017559
11:10:49|0.0017559
11:10:50|0.0017559
11:10:51|0.0017559
11:10:53|0.0017559
11:10:53|0.0017559
11:10:54|0.0017559
11:10:55|0.0017559
11:10:56|0.0017559
11:10:57|0.0017532
11:10:58|0.0017532
11:10:59|0.0017532
11:11:01|0.0017532
11:11:02|0.0017532
11:11:02|0.0017532
11:11:04|0.0017532
11:11:05|0.0017532
11:11:06|0.0017551
11:11:06|0.0017551
11:11:07|0.0017551
11:11:08|0.0017551
11:11:10|0.0017551
11:11:12|0.0017545
11:11:13|0.0017545
11:11:13|0.0017545
11:11:15|0.0017545
11:11:16|0.0017545
11:11:17|0.0017545
11:11:18|0.0017545
11:11:19|0.0017545
11:11:20|0.0017544
11:11:21|0.0017544
11:11:22|0.0017544
11:11:22|0.0017544
11:11:24|0.0017542
11:11:24|0.0017542
11:11:26|0.0017542
11:11:27|0.0017542
11:11:29|0.0017542
11:11:30|0.0017542
11:11:31|0.0017525
11:11:32|0.0017525
11:11:33|0.0017519
11:11:34|0.0017523
11:11:34|0.0017523
11:11:35|0.0017523
11:11:36|0.0017516
11:11:37|0.0017516
11:11:38|0.0017516
11:11:40|0.001752
11:11:41|0.0017523
11:11:41|0.0017523
11:11:42|0.0017523
11:11:43|0.0017523
11:11:45|0.0017523
11:11:46|0.0017523
11:11:47|0.0017523
11:11:48|0.0017523
11:11:49|0.0017523
11:11:50|0.0017523
11:11:51|0.0017523
11:11:52|0.0017523
11:11:53|0.0017523
11:11:54|0.0017523
11:11:55|0.0017523
11:11:56|0.0017523
11:11:57|0.0017523
11:11:58|0.0017523
11:11:59|0.0017523
11:12:00|0.0017523
11:12:01|0.0017523
11:12:02|0.0017523
11:12:03|0.0017523
11:12:04|0.0017523
11:12:05|0.0017523
11:12:06|0.0017531
11:12:07|0.0017522
11:12:08|0.0017525
11:12:09|0.0017525
11:12:11|0.0017525
11:12:13|0.0017525
11:12:14|0.0017525
11:12:15|0.0017525
11:12:15|0.0017512
11:12:17|0.0017512
11:12:18|0.0017512
11:12:19|0.0017528
11:12:20|0.0017526
11:12:21|0.0017526
11:12:22|0.0017527
11:12:23|0.0017532
11:12:24|0.0017537
11:12:25|0.0017537
11:12:26|0.0017536
11:12:27|0.0017536
11:12:28|0.0017536
11:12:29|0.0017536
11:12:30|0.0017536
11:12:31|0.0017536
11:12:32|0.0017536
11:12:33|0.0017536
11:12:34|0.0017536
11:12:35|0.0017536
11:12:36|0.0017536
11:12:37|0.0017536
11:12:38|0.0017536
11:12:39|0.0017536
11:12:41|0.0017519
11:12:41|0.0017519
11:12:42|0.0017522
11:12:44|0.0017522
11:12:44|0.0017513
11:12:45|0.0017528
11:12:46|0.0017528
11:12:47|0.0017528
11:12:49|0.0017528
11:12:50|0.0017528
11:12:50|0.0017528
11:12:51|0.0017528
11:12:53|0.0017528
11:12:54|0.0017528
11:12:55|0.0017528
11:12:56|0.0017502
11:12:57|0.0017502
11:12:57|0.0017502
11:12:58|0.0017502
11:12:59|0.0017502
11:13:00|0.0017502
11:13:01|0.0017502
11:13:03|0.0017502
11:13:03|0.0017521
11:13:05|0.0017521
11:13:06|0.0017515
11:13:06|0.0017515
11:13:08|0.0017519
11:13:09|0.0017519
11:13:10|0.0017519
11:13:10|0.0017535
11:13:12|0.0017535
11:13:14|0.0017538
11:13:15|0.0017536
11:13:16|0.0017536
11:13:18|0.0017536
11:13:18|0.0017536
11:13:20|0.0017539
11:13:21|0.0017539
11:13:22|0.0017544
11:13:23|0.0017544
11:13:24|0.001754
11:13:25|0.001754
11:13:25|0.001754
11:13:27|0.001754
11:13:27|0.001754
11:13:29|0.001754
11:13:30|0.001754
11:13:31|0.001754
11:13:32|0.001754
11:13:33|0.001754
11:13:34|0.001754
11:13:35|0.001754
11:13:36|0.001754
11:13:37|0.0017546
11:13:38|0.0017546
11:13:39|0.0017546
11:13:41|0.0017546
11:13:42|0.0017538
11:13:42|0.0017538
11:13:43|0.0017538
11:13:44|0.0017538
11:13:45|0.0017538
11:13:47|0.0017538
11:13:47|0.0017538
11:13:48|0.0017538
11:13:49|0.0017538
11:13:50|0.0017538
11:13:51|0.0017538
11:13:53|0.0017532
11:13:53|0.0017532
11:13:54|0.0017532
11:13:55|0.0017532
11:13:56|0.0017532
11:13:57|0.0017532
11:13:58|0.0017532
11:14:00|0.0017532
11:14:00|0.0017532
11:14:01|0.0017532
11:14:03|0.0017532
11:14:03|0.0017532
11:14:05|0.001752
11:14:06|0.0017521
11:14:06|0.0017521
11:14:07|0.0017521
11:14:09|0.001751
11:14:10|0.0017504
11:14:10|0.0017501
11:14:13|0.0017501
11:14:14|0.0017501
11:14:15|0.0017501
11:14:17|0.0017497
11:14:18|0.0017497
11:14:19|0.0017503
11:14:19|0.0017503
11:14:21|0.0017503
11:14:21|0.0017503
11:14:22|0.0017491
11:14:23|0.0017491
11:14:25|0.0017501
11:14:25|0.0017502
11:14:27|0.0017502
11:14:28|0.0017502
11:14:28|0.0017501
11:14:30|0.0017502
11:14:30|0.0017502
11:14:32|0.0017492
11:14:33|0.0017492
11:14:34|0.0017492
11:14:34|0.0017492
11:14:36|0.0017492
11:14:36|0.0017492
11:14:37|0.0017492
11:14:39|0.0017492
11:14:40|0.0017492
11:14:41|0.0017492
11:14:42|0.0017492
11:14:43|0.0017492
11:14:44|0.0017492
11:14:45|0.0017492
11:14:46|0.0017492
11:14:47|0.0017492
11:14:48|0.0017492
11:14:49|0.001751
11:14:50|0.001751
11:14:51|0.0017503
11:14:52|0.0017503
11:14:53|0.0017505
11:14:54|0.0017505
11:14:55|0.0017505
11:14:56|0.0017505
11:14:57|0.0017505
11:14:59|0.0017505
11:15:00|0.0017487
11:15:00|0.0017486
11:15:01|0.001748
11:15:02|0.001748
11:15:03|0.001748
11:15:04|0.001748
11:15:06|0.001748
11:15:06|0.001748
11:15:07|0.0017486
11:15:08|0.0017486
11:15:10|0.001748
11:15:11|0.001748
11:15:11|0.001748
11:15:13|0.001748
11:15:15|0.0017484
11:15:16|0.0017484
11:15:16|0.0017484
11:15:17|0.0017484
11:15:19|0.0017484
11:15:20|0.0017484
11:15:21|0.0017484
11:15:22|0.001748
11:15:23|0.001748
11:15:24|0.001748
11:15:25|0.001748
11:15:26|0.001748
11:15:27|0.001748
11:15:28|0.001749
11:15:29|0.001749
11:15:30|0.001749
11:15:31|0.0017492
11:15:32|0.0017499
11:15:33|0.0017499
11:15:34|0.0017495
11:15:35|0.0017495
11:15:36|0.0017495
11:15:38|0.0017495
11:15:38|0.0017495
11:15:39|0.0017495
11:15:40|0.0017496
11:15:41|0.0017496
11:15:42|0.0017496
11:15:44|0.0017499
11:15:45|0.0017499
11:15:45|0.0017499
11:15:46|0.0017499
11:15:48|0.0017509
11:15:48|0.0017509
11:15:50|0.0017509
11:15:50|0.0017509
11:15:51|0.0017509
11:15:52|0.0017509
11:15:54|0.0017509
11:15:54|0.0017509
11:15:55|0.0017509
11:15:56|0.0017509
11:15:57|0.0017509
11:15:59|0.0017509
11:15:59|0.001751
11:16:01|0.0017497
11:16:02|0.0017497
11:16:02|0.0017497
11:16:04|0.0017497
11:16:05|0.0017493
11:16:06|0.0017493
11:16:07|0.0017493
11:16:09|0.0017493
11:16:10|0.0017493
11:16:11|0.0017493
11:16:11|0.0017493
11:16:13|0.0017493
11:16:14|0.0017503
11:16:15|0.0017503
11:16:17|0.0017503
11:16:18|0.0017512
11:16:19|0.0017516
11:16:20|0.001752
11:16:20|0.0017527
11:16:21|0.0017527
11:16:23|0.0017527
11:16:24|0.0017527
11:16:25|0.0017521
11:16:26|0.0017528
11:16:27|0.0017525
11:16:28|0.0017525
11:16:29|0.0017524
11:16:31|0.0017524
11:16:31|0.0017524
11:16:32|0.0017524
11:16:34|0.0017524
11:16:34|0.0017524
11:16:35|0.0017524
11:16:36|0.0017524
11:16:37|0.0017524
11:16:38|0.0017524
11:16:40|0.0017524
11:16:40|0.0017524
11:16:41|0.0017524
11:16:43|0.0017524
11:16:44|0.0017521
11:16:44|0.0017521
11:16:45|0.0017521
11:16:46|0.0017519
11:16:47|0.0017519
11:16:48|0.0017519
11:16:49|0.0017519
11:16:50|0.0017519
11:16:51|0.0017519
11:16:52|0.0017519
11:16:54|0.0017519
11:16:54|0.0017519
11:16:55|0.0017519
11:16:56|0.00175
11:16:57|0.001749
11:16:58|0.001747
11:16:59|0.0017471
11:17:01|0.0017459
11:17:02|0.0017467
11:17:02|0.0017467
11:17:04|0.001746
11:17:05|0.001746
11:17:05|0.0017458
11:17:07|0.0017457
11:17:07|0.001746
11:17:08|0.0017455
11:17:09|0.0017454
11:17:10|0.0017453
11:17:11|0.0017458
11:17:12|0.0017458
11:17:14|0.0017458
11:17:16|0.0017458
11:17:17|0.0017458
11:17:18|0.0017458
11:17:20|0.001746
11:17:22|0.001746
11:17:22|0.001746
11:17:24|0.001746
11:17:25|0.0017447
11:17:26|0.0017447
11:17:28|0.0017443
11:17:28|0.001744
11:17:30|0.0017438
11:17:31|0.0017441
11:17:31|0.0017441
11:17:32|0.0017444
11:17:33|0.0017444
11:17:35|0.0017444
11:17:36|0.0017444
11:17:37|0.0017444
11:17:37|0.0017444
11:17:38|0.0017434
11:17:39|0.0017433
11:17:40|0.0017434
11:17:42|0.0017434
11:17:43|0.001743
11:17:44|0.001743
11:17:44|0.0017432
11:17:46|0.0017432
11:17:47|0.0017432
11:17:48|0.0017432
11:17:49|0.0017431
11:17:50|0.0017431
11:17:51|0.0017431
11:17:52|0.0017431
11:17:53|0.0017431
11:17:54|0.0017431
11:17:55|0.0017431
11:17:56|0.0017431
11:17:57|0.0017431
11:17:58|0.0017431
11:17:59|0.0017426
11:18:00|0.0017426
11:18:01|0.0017426
11:18:02|0.0017432
11:18:03|0.001744
11:18:04|0.001744
11:18:05|0.001744
11:18:06|0.001744
11:18:08|0.0017442
11:18:09|0.0017441
11:18:10|0.0017441
11:18:10|0.0017441
11:18:12|0.0017445
11:18:12|0.0017445
11:18:13|0.0017439
11:18:15|0.0017443
11:18:16|0.0017434
11:18:18|0.0017434
11:18:19|0.0017434
11:18:20|0.0017434
11:18:21|0.0017434
11:18:22|0.0017434
11:18:23|0.0017427
11:18:24|0.0017427
11:18:25|0.0017427
11:18:26|0.0017427
11:18:28|0.0017427
11:18:28|0.0017445
11:18:29|0.0017445
11:18:31|0.0017445
11:18:31|0.0017445
11:18:33|0.0017445
11:18:33|0.0017445
11:18:35|0.0017442
11:18:35|0.0017442
11:18:36|0.0017442
11:18:37|0.0017442
11:18:38|0.0017442
11:18:40|0.0017442
11:18:41|0.0017442
11:18:41|0.0017442
11:18:43|0.0017442
11:18:44|0.0017442
11:18:45|0.0017442
11:18:46|0.001743
11:18:47|0.0017419
11:18:48|0.0017419
11:18:48|0.0017419
11:18:50|0.0017419
11:18:51|0.001742
11:18:52|0.001742
11:18:53|0.0017424
11:18:53|0.0017424
11:18:55|0.0017424
11:18:56|0.0017424
11:18:56|0.0017424
11:18:58|0.0017424
11:18:58|0.0017424
11:19:00|0.0017424
11:19:01|0.0017424
11:19:02|0.0017424
11:19:02|0.0017424
11:19:03|0.0017424
11:19:04|0.0017424
11:19:06|0.0017424
11:19:07|0.0017424
11:19:08|0.0017424
11:19:10|0.0017444
11:19:11|0.0017427
11:19:12|0.0017427
11:19:12|0.0017427
11:19:13|0.0017427
11:19:14|0.0017427
11:19:15|0.0017427
11:19:16|0.0017427
11:19:17|0.0017427
11:19:19|0.0017427
11:19:20|0.0017427
11:19:21|0.0017427
11:19:21|0.0017428
11:19:23|0.0017429
11:19:24|0.0017429
11:19:24|0.0017437
11:19:26|0.0017437
11:19:27|0.0017437
11:19:27|0.0017444
11:19:29|0.0017444
11:19:30|0.0017438
11:19:31|0.0017438
11:19:32|0.0017445
11:19:33|0.0017444
11:19:34|0.0017444
11:19:35|0.0017447
11:19:36|0.0017447
11:19:37|0.0017447
11:19:39|0.0017447
11:19:40|0.001744
11:19:41|0.001744
11:19:42|0.0017443
11:19:42|0.0017443
11:19:44|0.001745
11:19:45|0.0017455
11:19:46|0.0017462
11:19:47|0.0017462
11:19:48|0.0017462
11:19:49|0.0017462
11:19:50|0.0017459
11:19:51|0.0017459
11:19:52|0.001747
11:19:53|0.001747
11:19:54|0.001747
11:19:55|0.001747
11:19:56|0.001747
11:19:57|0.0017459
11:19:59|0.0017459
11:20:00|0.0017459
11:20:02|0.0017445
11:20:03|0.0017445
11:20:03|0.0017445
11:20:05|0.0017445
11:20:06|0.0017445
11:20:07|0.0017443
11:20:08|0.0017446
11:20:08|0.0017446
11:20:09|0.0017446
11:20:11|0.0017456
11:20:13|0.0017455
11:20:13|0.0017463
11:20:15|0.0017453
11:20:15|0.0017453
11:20:16|0.0017462
11:20:18|0.0017465
11:20:20|0.0017465
11:20:21|0.0017465
11:20:23|0.0017465
11:20:24|0.0017464
11:20:25|0.0017464
11:20:26|0.0017464
11:20:28|0.0017464
11:20:29|0.0017464
11:20:30|0.0017464
11:20:31|0.0017464
11:20:32|0.0017471
11:20:33|0.0017471
11:20:33|0.0017471
11:20:34|0.0017472
11:20:36|0.0017472
11:20:37|0.0017472
11:20:39|0.0017446
11:20:39|0.0017432
11:20:40|0.0017432
11:20:42|0.0017438
11:20:43|0.0017438
11:20:43|0.0017438
11:20:45|0.0017435
11:20:45|0.0017435
11:20:46|0.0017435
11:20:47|0.0017435
11:20:48|0.0017435
11:20:49|0.001743
11:20:51|0.001743
11:20:51|0.0017434
11:20:53|0.0017434
11:20:54|0.0017434
11:20:54|0.0017434
11:20:56|0.0017434
11:20:57|0.0017434
11:20:58|0.0017434
11:20:58|0.0017433
11:21:00|0.0017433
11:21:00|0.0017433
11:21:01|0.0017433
11:21:03|0.0017433
11:21:03|0.0017433
11:21:05|0.0017441
11:21:05|0.0017441
11:21:06|0.0017441
11:21:08|0.0017441
11:21:08|0.0017441
11:21:10|0.0017441
11:21:10|0.0017452
11:21:11|0.0017452
11:21:12|0.0017452
11:21:13|0.0017452
11:21:14|0.0017452
11:21:16|0.0017449
11:21:17|0.0017449
11:21:17|0.0017448
11:21:19|0.0017448
11:21:21|0.0017443
11:21:22|0.0017443
11:21:23|0.0017443
11:21:24|0.0017443
11:21:25|0.0017443
11:21:26|0.0017443
11:21:27|0.0017433
11:21:29|0.0017433
11:21:29|0.0017422
11:21:30|0.0017422
11:21:32|0.0017417
11:21:33|0.0017417
11:21:34|0.0017422
11:21:35|0.0017422
11:21:36|0.001743
11:21:37|0.001743
11:21:38|0.001743
11:21:39|0.0017423
11:21:40|0.0017423
11:21:41|0.0017423
11:21:42|0.0017423
11:21:43|0.0017423
11:21:44|0.0017417
11:21:45|0.0017413
11:21:46|0.0017421
11:21:47|0.0017419
11:21:48|0.0017419
11:21:49|0.0017419
11:21:50|0.0017419
11:21:51|0.0017419
11:21:52|0.0017419
11:21:53|0.0017419
11:21:55|0.0017419
11:21:55|0.0017419
11:21:56|0.0017419
11:21:57|0.0017438
11:21:59|0.001743
11:21:59|0.0017431
11:22:00|0.0017431
11:22:01|0.0017424
11:22:02|0.0017422
11:22:03|0.0017422
11:22:04|0.0017419
11:22:06|0.0017419
11:22:06|0.0017419
11:22:08|0.0017419
11:22:08|0.0017419
11:22:10|0.0017419
11:22:11|0.0017419
11:22:11|0.0017419
11:22:13|0.0017419
11:22:13|0.0017423
11:22:14|0.0017423
11:22:15|0.0017424
11:22:17|0.0017434
11:22:18|0.0017434
11:22:19|0.0017434
11:22:19|0.0017434
11:22:21|0.0017434
11:22:23|0.0017442
11:22:24|0.0017442
11:22:25|0.0017442
11:22:26|0.0017442
11:22:27|0.0017442
11:22:28|0.0017424
11:22:29|0.0017424
11:22:30|0.0017424
11:22:31|0.0017424
11:22:32|0.0017424
11:22:33|0.0017424
11:22:34|0.0017424
11:22:35|0.0017424
11:22:36|0.0017424
11:22:37|0.0017424
11:22:38|0.0017424
11:22:40|0.0017424
11:22:41|0.0017424
11:22:41|0.0017424
11:22:42|0.0017424
11:22:43|0.0017424
11:22:44|0.0017424
11:22:45|0.0017424
11:22:47|0.0017424
11:22:48|0.0017424
11:22:49|0.0017435
11:22:49|0.0017445
11:22:50|0.0017445
11:22:51|0.0017445
11:22:53|0.0017445
11:22:53|0.0017445
11:22:54|0.0017445
11:22:55|0.0017445
11:22:56|0.0017431
11:22:57|0.0017431
11:22:59|0.0017431
11:22:59|0.0017434
11:23:01|0.0017434
11:23:01|0.0017434
11:23:03|0.0017434
11:23:04|0.0017434
11:23:04|0.0017434
11:23:05|0.0017434
11:23:07|0.0017434
11:23:07|0.0017427
11:23:09|0.0017438
11:23:10|0.0017438
11:23:11|0.0017438
11:23:13|0.0017422
11:23:13|0.0017422
11:23:14|0.0017422
11:23:15|0.0017422
11:23:16|0.0017411
11:23:17|0.0017411
11:23:19|0.0017419
11:23:19|0.0017425
11:23:21|0.0017425
11:23:23|0.0017411
11:23:23|0.0017411
11:23:25|0.001741
11:23:26|0.0017409
11:23:27|0.0017412
11:23:28|0.0017412
11:23:29|0.0017412
11:23:30|0.0017406
11:23:31|0.0017406
11:23:33|0.0017406
11:23:34|0.0017406
11:23:34|0.0017406
11:23:36|0.0017419
11:23:37|0.0017419
11:23:38|0.0017418
11:23:38|0.0017418
11:23:40|0.0017418
11:23:41|0.0017417
11:23:42|0.0017417
11:23:43|0.0017417
11:23:44|0.0017417
11:23:45|0.0017417
11:23:46|0.0017417
11:23:47|0.0017417
11:23:49|0.0017424
11:23:49|0.0017424
11:23:50|0.0017415
11:23:53|0.0017415
11:23:53|0.0017419
11:23:55|0.0017403
11:23:55|0.0017403
11:23:56|0.0017407
11:23:58|0.0017407
11:23:59|0.0017403
11:24:00|0.0017403
11:24:00|0.0017403
11:24:01|0.0017403
11:24:03|0.0017403
11:24:04|0.0017403
11:24:04|0.0017403
11:24:06|0.0017403
11:24:06|0.0017403
11:24:08|0.001741
11:24:08|0.001741
11:24:09|0.0017409
11:24:11|0.0017409
11:24:12|0.0017409
11:24:13|0.0017409
11:24:13|0.0017409
11:24:14|0.0017404
11:24:15|0.0017404
11:24:18|0.0017405
11:24:18|0.0017405
11:24:19|0.0017405
11:24:20|0.0017405
11:24:21|0.0017405
11:24:23|0.0017405
11:24:24|0.0017406
11:24:24|0.0017406
11:24:26|0.0017406
11:24:27|0.0017406
11:24:28|0.00174
11:24:30|0.0017396
11:24:30|0.0017396
11:24:32|0.0017397
11:24:33|0.0017399
11:24:33|0.0017399
11:24:34|0.0017399
11:24:36|0.0017399
11:24:36|0.0017399
11:24:37|0.001739
11:24:38|0.0017375
11:24:40|0.0017379
11:24:41|0.0017379
11:24:42|0.0017375
11:24:43|0.001738
11:24:44|0.001738
11:24:44|0.001738
11:24:45|0.0017376
11:24:46|0.0017376
11:24:48|0.0017376
11:24:49|0.0017372
11:24:50|0.0017372
11:24:51|0.0017372
11:24:52|0.0017375
11:24:53|0.0017375
11:24:54|0.0017375
11:24:55|0.0017373
11:24:56|0.0017374
11:24:57|0.0017374
11:24:58|0.0017374
11:24:59|0.0017374
11:25:00|0.0017374
11:25:01|0.001737
11:25:02|0.0017367
11:25:03|0.0017364
11:25:04|0.0017365
11:25:05|0.0017363
11:25:06|0.0017363
11:25:07|0.0017363
11:25:08|0.0017362
11:25:09|0.001736
11:25:10|0.0017361
11:25:11|0.0017361
11:25:12|0.0017361
11:25:13|0.0017361
11:25:14|0.0017361
11:25:15|0.0017361
11:25:16|0.0017361
11:25:17|0.0017361
11:25:18|0.0017361
11:25:19|0.0017361
11:25:20|0.0017361
11:25:21|0.0017361
11:25:22|0.0017361
11:25:23|0.0017355
11:25:25|0.0017356
11:25:25|0.0017356
11:25:27|0.0017367
11:25:28|0.0017372
11:25:29|0.0017372
11:25:30|0.0017374
11:25:32|0.0017374
11:25:33|0.0017374
11:25:33|0.0017374
11:25:34|0.0017374
11:25:36|0.0017374
11:25:36|0.0017374
11:25:38|0.0017374
11:25:39|0.0017374
11:25:40|0.0017374
11:25:41|0.0017374
11:25:42|0.0017374
11:25:43|0.0017374
11:25:44|0.0017372
11:25:45|0.0017372
11:25:46|0.0017372
11:25:47|0.0017374
11:25:48|0.0017374
11:25:49|0.0017374
11:25:50|0.0017374
11:25:51|0.0017374
11:25:52|0.0017374
11:25:53|0.0017374
11:25:54|0.0017374
11:25:55|0.0017374
11:25:57|0.0017374
11:25:58|0.0017374
11:25:58|0.0017382
11:25:59|0.0017382
11:26:00|0.0017384
11:26:01|0.0017384
11:26:02|0.0017387
11:26:03|0.0017391
11:26:04|0.0017397
11:26:06|0.00174
11:26:06|0.0017405
11:26:08|0.0017405
11:26:09|0.0017405
11:26:09|0.0017405
11:26:11|0.0017405
11:26:12|0.0017405
11:26:12|0.0017413
11:26:13|0.0017413
11:26:14|0.0017412
11:26:15|0.0017412
11:26:16|0.0017412
11:26:18|0.0017412
11:26:19|0.0017412
11:26:19|0.0017412
11:26:21|0.0017412
11:26:22|0.0017412
11:26:22|0.0017412
11:26:24|0.0017412
11:26:24|0.0017412
11:26:27|0.0017412
11:26:27|0.0017412
11:26:29|0.0017409
11:26:30|0.0017409
11:26:31|0.0017409
11:26:32|0.0017409
11:26:33|0.001742
11:26:34|0.0017422
11:26:35|0.0017412
11:26:36|0.0017415
11:26:37|0.0017415
11:26:38|0.0017415
11:26:39|0.0017415
11:26:39|0.0017415
11:26:41|0.0017403
11:26:42|0.0017405
11:26:43|0.0017405
11:26:44|0.0017405
11:26:45|0.0017405
11:26:46|0.0017416
11:26:47|0.0017416
11:26:48|0.0017419
11:26:49|0.0017408
11:26:50|0.0017408
11:26:51|0.0017408
11:26:52|0.0017408
11:26:54|0.0017408
11:26:54|0.0017408
11:26:55|0.0017408
11:26:56|0.0017408
11:26:58|0.0017408
11:26:58|0.0017411
11:26:59|0.0017411
11:27:00|0.0017411
11:27:01|0.0017404
11:27:02|0.0017404
11:27:03|0.00174
11:27:04|0.00174
11:27:05|0.00174
11:27:06|0.00174
11:27:07|0.0017427
11:27:08|0.0017412
11:27:09|0.0017412
11:27:11|0.0017412
11:27:12|0.0017426
11:27:12|0.0017422
11:27:13|0.0017422
11:27:15|0.0017422
11:27:16|0.0017422
11:27:17|0.0017422
11:27:17|0.0017422
11:27:19|0.0017413
11:27:19|0.0017415
11:27:20|0.0017414
11:27:21|0.0017414
11:27:22|0.0017416
11:27:23|0.0017416
11:27:25|0.0017416
11:27:26|0.0017416
11:27:27|0.0017416
11:27:28|0.0017416
11:27:29|0.0017416
11:27:30|0.0017416
11:27:31|0.0017416
11:27:32|0.0017416
11:27:33|0.0017416
11:27:34|0.0017416
11:27:34|0.0017416
11:27:36|0.0017416
11:27:37|0.0017416
11:27:38|0.0017416
11:27:39|0.0017416
11:27:40|0.0017416
11:27:41|0.0017416
11:27:43|0.0017416
11:27:44|0.0017415
11:27:44|0.0017415
11:27:45|0.0017415
11:27:47|0.0017415
11:27:48|0.0017415
11:27:49|0.0017415
11:27:49|0.0017415
11:27:51|0.0017415
11:27:51|0.0017415
11:27:53|0.0017415
11:27:54|0.0017415
11:27:54|0.0017415
11:27:56|0.0017415
11:27:56|0.0017415
11:27:58|0.0017415
11:27:59|0.0017415
11:28:00|0.0017415
11:28:01|0.0017415
11:28:02|0.0017415
11:28:03|0.001742
11:28:04|0.0017411
11:28:05|0.0017411
11:28:06|0.0017416
11:28:07|0.0017416
11:28:08|0.0017416
11:28:09|0.0017416
11:28:10|0.0017416
11:28:11|0.0017416
11:28:12|0.0017416
11:28:13|0.0017416
11:28:14|0.0017416
11:28:15|0.0017422
11:28:16|0.0017422
11:28:17|0.0017422
11:28:18|0.0017422
11:28:19|0.0017422
11:28:20|0.0017422
11:28:21|0.0017421
11:28:22|0.0017421
11:28:23|0.0017421
11:28:24|0.0017421
11:28:25|0.0017421
11:28:27|0.001742
11:28:28|0.001742
11:28:30|0.001742
11:28:31|0.001742
11:28:32|0.001742
11:28:33|0.001742
11:28:35|0.0017419
11:28:36|0.0017423
11:28:37|0.0017423
11:28:38|0.0017423
11:28:39|0.0017423
11:28:39|0.0017423
11:28:41|0.0017423
11:28:42|0.0017423
11:28:43|0.0017423
11:28:44|0.0017423
11:28:44|0.0017423
11:28:45|0.0017411
11:28:46|0.0017412
11:28:48|0.0017412
11:28:49|0.0017412
11:28:49|0.0017412
11:28:51|0.0017412
11:28:52|0.0017412
11:28:53|0.0017408
11:28:54|0.0017408
11:28:55|0.0017408
11:28:56|0.0017408
11:28:57|0.0017408
11:28:58|0.0017406
11:28:59|0.0017406
11:29:00|0.0017406
11:29:01|0.0017401
11:29:02|0.0017401
11:29:03|0.0017401
11:29:04|0.0017401
11:29:05|0.0017401
11:29:06|0.0017401
11:29:07|0.0017407
11:29:08|0.0017407
11:29:09|0.0017407
11:29:10|0.0017407
11:29:11|0.0017407
11:29:12|0.0017407
11:29:13|0.0017407
11:29:14|0.0017392
11:29:15|0.0017392
11:29:16|0.0017392
11:29:17|0.0017392
11:29:19|0.001739
11:29:19|0.0017383
11:29:20|0.0017379
11:29:21|0.0017379
11:29:22|0.0017379
11:29:23|0.0017379
11:29:24|0.0017373
11:29:25|0.0017373
11:29:27|0.0017366
11:29:28|0.0017367
11:29:29|0.0017367
11:29:30|0.0017367
11:29:31|0.0017367
11:29:32|0.0017359
11:29:34|0.001736
11:29:35|0.0017354
11:29:37|0.0017358
11:29:38|0.0017358
11:29:39|0.0017358
11:29:40|0.0017347
11:29:40|0.001734
11:29:42|0.0017334
11:29:42|0.0017332
11:29:44|0.001733
11:29:45|0.001733
11:29:45|0.001733
11:29:46|0.0017312
11:29:48|0.001731
11:29:48|0.0017285
11:29:50|0.001728
11:29:50|0.0017272
11:29:51|0.0017267
11:29:52|0.0017246
11:29:54|0.0017246
11:29:55|0.0017236
11:29:56|0.0017235
11:29:56|0.001723
11:29:58|0.001723
11:29:59|0.001722
11:29:59|0.0017228
11:30:01|0.0017238
11:30:02|0.0017247
11:30:02|0.0017248
11:30:03|0.0017238
11:30:05|0.0017238
11:30:06|0.001724
11:30:06|0.001724
11:30:07|0.0017256
11:30:08|0.0017232
11:30:09|0.0017237
11:30:10|0.00172
11:30:12|0.0017207
11:30:12|0.0017213
11:30:13|0.0017196
11:30:14|0.0017199
11:30:16|0.00172
11:30:16|0.0017203
11:30:17|0.0017205
11:30:18|0.0017205
11:30:20|0.0017225
11:30:20|0.0017227
11:30:21|0.001723
11:30:22|0.0017233
11:30:24|0.0017238
11:30:24|0.0017252
11:30:26|0.0017252
11:30:27|0.0017239
11:30:27|0.0017234
11:30:29|0.0017238
11:30:30|0.0017242
11:30:31|0.0017249
11:30:32|0.0017249
11:30:33|0.0017249
11:30:34|0.0017273
11:30:35|0.0017273
11:30:36|0.0017265
11:30:38|0.0017274
11:30:38|0.0017274
11:30:40|0.0017281
11:30:41|0.0017277
11:30:42|0.0017275
11:30:43|0.0017275
11:30:44|0.0017275
11:30:45|0.0017281
11:30:46|0.0017281
11:30:47|0.0017281
11:30:48|0.0017286
11:30:49|0.0017286
11:30:50|0.0017286
11:30:51|0.0017288
11:30:52|0.0017285
11:30:53|0.0017285
11:30:54|0.0017291
11:30:55|0.0017297
11:30:56|0.0017291
11:30:57|0.0017291
11:30:58|0.0017291
11:30:59|0.0017291
11:31:00|0.0017291
11:31:01|0.001729
11:31:02|0.001729
11:31:03|0.001729
11:31:04|0.001728
11:31:06|0.001728
11:31:06|0.0017271
11:31:07|0.0017262
11:31:09|0.0017255
11:31:09|0.0017255
11:31:10|0.0017255
11:31:12|0.0017255
11:31:13|0.0017255
11:31:14|0.0017237
11:31:14|0.0017237
11:31:15|0.0017237
11:31:17|0.0017247
11:31:17|0.0017255
11:31:18|0.0017255
11:31:20|0.0017258
11:31:21|0.0017258
11:31:21|0.0017258
11:31:22|0.0017258
11:31:23|0.0017258
11:31:25|0.0017258
11:31:26|0.0017258
11:31:27|0.0017257
11:31:28|0.0017261
11:31:29|0.0017261
11:31:31|0.0017261
11:31:32|0.0017255
11:31:33|0.0017259
11:31:34|0.0017268
11:31:35|0.0017268
11:31:36|0.0017263
11:31:37|0.0017276
11:31:38|0.0017276
11:31:39|0.0017276
11:31:40|0.0017276
11:31:41|0.0017276
11:31:42|0.0017281
11:31:43|0.0017274
11:31:44|0.0017276
11:31:45|0.0017246
11:31:46|0.0017266
11:31:47|0.0017267
11:31:48|0.0017267
11:31:49|0.0017267
11:31:51|0.0017267
11:31:51|0.0017267
11:31:53|0.0017267
11:31:53|0.0017267
11:31:55|0.0017271
11:31:55|0.0017271
11:31:56|0.0017271
11:31:57|0.001727
11:31:58|0.0017275
11:32:00|0.0017275
11:32:01|0.0017276
11:32:01|0.0017276
11:32:03|0.0017274
11:32:04|0.0017274
11:32:05|0.0017259
11:32:06|0.0017253
11:32:07|0.0017262
11:32:08|0.0017262
11:32:09|0.0017276
11:32:10|0.0017276
11:32:11|0.0017284
11:32:12|0.0017277
11:32:13|0.0017276
11:32:14|0.0017269
11:32:15|0.0017265
11:32:16|0.0017265
11:32:17|0.0017265
11:32:18|0.0017274
11:32:19|0.0017274
11:32:20|0.0017274
11:32:21|0.0017274
11:32:22|0.0017263
11:32:23|0.0017262
11:32:24|0.0017259
11:32:25|0.0017253
11:32:26|0.0017253
11:32:27|0.0017254
11:32:28|0.0017255
11:32:29|0.0017255
11:32:31|0.0017265
11:32:32|0.0017268
11:32:33|0.0017274
11:32:34|0.0017274
11:32:35|0.0017266
11:32:36|0.0017266
11:32:38|0.0017262
11:32:38|0.0017262
11:32:40|0.0017262
11:32:40|0.0017262
11:32:42|0.0017262
11:32:43|0.0017262
11:32:44|0.0017262
11:32:45|0.0017262
11:32:46|0.0017262
11:32:47|0.0017283
11:32:48|0.0017293
11:32:49|0.0017293
11:32:50|0.0017293
11:32:51|0.0017293
11:32:52|0.0017286
11:32:53|0.0017279
11:32:54|0.0017277
11:32:55|0.0017272
11:32:56|0.0017272
11:32:57|0.0017265
11:32:58|0.0017262
11:32:59|0.0017252
11:33:00|0.0017252
11:33:01|0.0017247
11:33:02|0.0017247
11:33:04|0.0017246
11:33:05|0.0017246
11:33:05|0.0017246
11:33:06|0.0017246
11:33:08|0.0017246
11:33:09|0.0017243
11:33:09|0.0017243
11:33:11|0.0017257
11:33:11|0.0017257
11:33:13|0.0017257
11:33:13|0.0017257
11:33:14|0.0017257
11:33:15|0.0017257
11:33:17|0.0017257
11:33:18|0.0017258
11:33:19|0.0017258
11:33:20|0.0017256
11:33:21|0.0017255
11:33:22|0.0017255
11:33:22|0.0017252
11:33:24|0.0017252
11:33:25|0.0017244
11:33:26|0.001724
11:33:27|0.0017239
11:33:28|0.0017232
11:33:29|0.001722
11:33:30|0.0017224
11:33:32|0.0017222
11:33:33|0.0017219
11:33:35|0.0017224
11:33:35|0.0017224
11:33:36|0.0017224
11:33:38|0.0017224
11:33:38|0.0017224
11:33:40|0.0017225
11:33:40|0.0017195
11:33:41|0.0017183
11:33:42|0.0017185
11:33:44|0.0017195
11:33:44|0.0017187
11:33:45|0.0017183
11:33:47|0.0017186
11:33:48|0.0017188
11:33:49|0.0017196
11:33:50|0.0017196
11:33:51|0.0017203
11:33:52|0.0017218
11:33:53|0.0017219
11:33:54|0.0017222
11:33:55|0.0017222
11:33:56|0.0017222
11:33:57|0.0017222
11:33:58|0.0017222
11:33:59|0.0017222
11:34:00|0.0017222
11:34:01|0.0017222
11:34:02|0.0017186
11:34:04|0.0017186
11:34:05|0.0017191
11:34:05|0.0017191
11:34:06|0.0017185
11:34:07|0.0017178
11:34:09|0.0017177
11:34:09|0.0017183
11:34:10|0.0017183
11:34:11|0.0017183
11:34:12|0.0017182
11:34:14|0.0017182
11:34:14|0.0017182
11:34:16|0.0017182
11:34:16|0.0017183
11:34:18|0.0017183
11:34:18|0.0017183
11:34:20|0.0017165
11:34:21|0.0017175
11:34:21|0.0017172
11:34:22|0.0017172
11:34:23|0.0017169
11:34:24|0.0017169
11:34:25|0.0017157
11:34:26|0.0017162
11:34:27|0.0017166
11:34:28|0.0017173
11:34:29|0.0017178
11:34:30|0.0017178
11:34:32|0.0017178
11:34:33|0.0017178
11:34:34|0.0017178
11:34:35|0.0017178
11:34:37|0.0017178
11:34:38|0.0017178
11:34:39|0.0017178
11:34:39|0.001719
11:34:40|0.0017196
11:34:41|0.0017196
11:34:43|0.0017208
11:34:44|0.001721
11:34:45|0.001721
11:34:46|0.001721
11:34:47|0.0017191
11:34:48|0.0017191
11:34:49|0.0017191
11:34:50|0.0017183
11:34:51|0.0017183
11:34:52|0.0017191
11:34:53|0.0017194
11:34:54|0.0017194
11:34:56|0.0017194
11:34:56|0.0017192
11:34:57|0.0017192
11:34:58|0.0017192
11:34:59|0.0017192
11:35:00|0.0017192
11:35:02|0.0017192
11:35:02|0.0017192
11:35:03|0.0017192
11:35:05|0.0017192
11:35:06|0.0017192
11:35:07|0.0017192
11:35:08|0.0017191
11:35:09|0.0017191
11:35:10|0.00172
11:35:10|0.00172
11:35:11|0.00172
11:35:13|0.0017208
11:35:14|0.0017207
11:35:15|0.0017207
11:35:16|0.0017207
11:35:16|0.0017207
11:35:18|0.0017207
11:35:19|0.0017207
11:35:19|0.0017207
11:35:20|0.0017207
11:35:22|0.0017207
11:35:22|0.0017207
11:35:24|0.0017206
11:35:24|0.0017206
11:35:26|0.0017207
11:35:26|0.001721
11:35:28|0.0017203
11:35:29|0.0017203
11:35:29|0.0017203
11:35:31|0.0017203
11:35:32|0.0017203
11:35:34|0.0017201
11:35:35|0.0017199
11:35:36|0.0017199
11:35:37|0.0017199
11:35:38|0.0017199
11:35:39|0.0017199
11:35:40|0.0017199
11:35:41|0.0017199
11:35:42|0.0017199
11:35:43|0.0017199
11:35:43|0.0017199
11:35:44|0.0017199
11:35:46|0.0017196
11:35:47|0.0017201
11:35:48|0.0017201
11:35:49|0.0017201
11:35:50|0.0017201
11:35:51|0.0017194
11:35:52|0.0017203
11:35:53|0.0017203
11:35:54|0.0017203
11:35:55|0.0017203
11:35:56|0.0017219
11:35:57|0.0017219
11:35:58|0.0017214
11:35:59|0.0017214
11:36:01|0.0017214
11:36:01|0.0017214
11:36:03|0.0017214
11:36:03|0.0017214
11:36:04|0.0017214
11:36:05|0.0017214
11:36:06|0.001722
11:36:08|0.0017223
11:36:08|0.0017223
11:36:09|0.0017222
11:36:10|0.0017222
11:36:11|0.0017222
11:36:12|0.0017224
11:36:14|0.0017224
11:36:14|0.0017224
11:36:15|0.0017224
11:36:16|0.0017224
11:36:17|0.0017224
11:36:18|0.0017224
11:36:19|0.0017224
11:36:20|0.0017224
11:36:21|0.0017224
11:36:22|0.0017224
11:36:23|0.0017224
11:36:24|0.0017224
11:36:25|0.0017224
11:36:26|0.0017231
11:36:27|0.0017243
11:36:28|0.0017243
11:36:30|0.0017243
11:36:30|0.0017243
11:36:31|0.0017243
11:36:32|0.0017243
11:36:34|0.0017243
11:36:36|0.0017243
11:36:36|0.0017243
11:36:38|0.0017242
11:36:39|0.0017242
11:36:40|0.0017246
11:36:41|0.0017246
11:36:41|0.0017245
11:36:43|0.0017245
11:36:43|0.0017245
11:36:45|0.0017251
11:36:46|0.0017251
11:36:47|0.0017251
11:36:48|0.0017251
11:36:49|0.0017249
11:36:50|0.0017249
11:36:51|0.0017249
11:36:52|0.0017249
11:36:53|0.0017249
11:36:54|0.001725
11:36:55|0.0017246
11:36:56|0.0017244
11:36:57|0.0017244
11:36:58|0.0017244
11:37:00|0.0017244
11:37:00|0.0017244
11:37:01|0.0017244
11:37:02|0.0017244
11:37:04|0.0017257
11:37:04|0.0017256
11:37:06|0.0017222
11:37:06|0.0017221
11:37:08|0.0017221
11:37:09|0.001725
11:37:10|0.001725
11:37:11|0.0017256
11:37:13|0.001726
11:37:13|0.0017267
11:37:14|0.0017264
11:37:15|0.0017255
11:37:17|0.0017255
11:37:17|0.0017255
11:37:18|0.0017251
11:37:19|0.001725
11:37:20|0.001725
11:37:21|0.001725
11:37:23|0.001725
11:37:23|0.0017253
11:37:24|0.0017253
11:37:26|0.0017245
11:37:27|0.0017245
11:37:28|0.001725
11:37:28|0.001725
11:37:30|0.0017254
11:37:30|0.0017252
11:37:31|0.001726
11:37:32|0.001726
11:37:33|0.001726
11:37:36|0.0017261
11:37:37|0.0017269
11:37:38|0.0017269
11:37:39|0.0017269
11:37:40|0.0017269
11:37:41|0.0017263
11:37:42|0.0017263
11:37:43|0.0017269
11:37:44|0.0017269
11:37:45|0.0017269
11:37:46|0.0017268
11:37:47|0.0017272
11:37:48|0.0017272
11:37:49|0.001727
11:37:50|0.001727
11:37:51|0.0017268
11:37:52|0.0017268
11:37:53|0.0017269
11:37:54|0.0017269
11:37:55|0.0017271
11:37:56|0.0017271
11:37:57|0.0017275
11:37:58|0.0017285
11:37:59|0.0017278
11:38:00|0.0017278
11:38:01|0.0017279
11:38:02|0.0017279
11:38:03|0.0017273
11:38:04|0.0017273
11:38:06|0.0017265
11:38:07|0.0017265
11:38:08|0.0017265
11:38:09|0.0017265
11:38:10|0.0017265
11:38:11|0.0017247
11:38:11|0.0017247
11:38:13|0.0017247
11:38:14|0.0017247
11:38:15|0.0017239
11:38:16|0.0017238
11:38:17|0.0017237
11:38:18|0.0017237
11:38:19|0.0017246
11:38:20|0.0017246
11:38:20|0.0017246
11:38:22|0.0017264
11:38:23|0.0017267
11:38:23|0.0017267
11:38:26|0.0017273
11:38:27|0.0017264
11:38:27|0.0017264
11:38:29|0.0017264
11:38:30|0.001726
11:38:31|0.0017278
11:38:31|0.0017273
11:38:33|0.0017279
11:38:33|0.0017287
11:38:35|0.0017287
11:38:36|0.0017284
11:38:38|0.0017284
11:38:38|0.0017286
11:38:39|0.0017286
11:38:41|0.0017286
11:38:42|0.001729
11:38:42|0.0017286
11:38:44|0.0017296
11:38:44|0.0017296
11:38:46|0.0017299
11:38:47|0.001729
11:38:48|0.001729
11:38:49|0.001729
11:38:49|0.001729
11:38:50|0.001729
11:38:52|0.0017302
11:38:53|0.0017302
11:38:54|0.0017292
11:38:55|0.0017292
11:38:56|0.0017304
11:38:57|0.0017306
11:38:58|0.0017309
11:38:59|0.0017302
11:39:00|0.0017302
11:39:01|0.0017302
11:39:02|0.0017296
11:39:03|0.0017296
11:39:04|0.0017296
11:39:05|0.0017299
11:39:06|0.00173
11:39:07|0.00173
11:39:08|0.00173
11:39:09|0.0017284
11:39:10|0.0017284
11:39:11|0.001729
11:39:12|0.0017295
11:39:14|0.0017295
11:39:15|0.0017292
11:39:15|0.0017292
11:39:17|0.0017292
11:39:17|0.0017292
11:39:18|0.0017288
11:39:19|0.0017288
11:39:21|0.0017288
11:39:22|0.0017288
11:39:22|0.0017288
11:39:24|0.0017288
11:39:24|0.0017269
11:39:26|0.0017269
11:39:26|0.0017269
11:39:28|0.001729
11:39:28|0.001729
11:39:29|0.0017289
11:39:30|0.0017289
11:39:31|0.0017289
11:39:32|0.0017289
11:39:34|0.0017289
11:39:34|0.0017289
11:39:35|0.0017289
11:39:37|0.0017289
11:39:39|0.0017289
11:39:39|0.0017291
11:39:40|0.0017291
11:39:42|0.001729
11:39:43|0.001729
11:39:44|0.001729
11:39:44|0.001729
11:39:46|0.001728
11:39:47|0.001728
11:39:48|0.001728
11:39:49|0.001728
11:39:50|0.001728
11:39:51|0.0017283
11:39:52|0.0017283
11:39:53|0.0017283
11:39:54|0.0017283
11:39:55|0.0017283
11:39:56|0.0017285
11:39:57|0.0017285
11:39:58|0.0017285
11:39:59|0.0017285
11:40:00|0.0017285
11:40:01|0.0017284
11:40:02|0.0017284
11:40:03|0.0017284
11:40:05|0.0017284
11:40:06|0.0017285
11:40:06|0.0017284
11:40:07|0.0017277
11:40:08|0.0017277
11:40:10|0.0017277
11:40:11|0.0017277
11:40:11|0.0017277
11:40:13|0.0017277
11:40:14|0.001727
11:40:15|0.001727
11:40:16|0.001727
11:40:17|0.001727
11:40:17|0.001727
11:40:18|0.001727
11:40:20|0.001727
11:40:21|0.001727
11:40:22|0.001727
11:40:23|0.001727
11:40:24|0.0017285
11:40:25|0.0017285
11:40:26|0.0017285
11:40:27|0.0017288
11:40:28|0.0017288
11:40:29|0.0017288
11:40:30|0.0017291
11:40:31|0.0017291
11:40:32|0.0017285
11:40:33|0.0017285
11:40:34|0.0017285
11:40:35|0.0017303
11:40:36|0.0017303
11:40:37|0.0017303
11:40:39|0.0017303
11:40:40|0.0017296
11:40:41|0.0017296
11:40:42|0.0017291
11:40:43|0.0017289
11:40:44|0.0017289
11:40:45|0.0017277
11:40:46|0.0017277
11:40:47|0.0017278
11:40:49|0.0017278
11:40:49|0.0017278
11:40:50|0.0017278
11:40:52|0.0017278
11:40:53|0.0017278
11:40:53|0.001727
11:40:55|0.001727
11:40:55|0.001727
11:40:57|0.0017266
11:40:57|0.0017266
11:40:59|0.0017266
11:40:59|0.0017266
11:41:01|0.0017266
11:41:01|0.0017262
11:41:03|0.0017262
11:41:03|0.0017262
11:41:04|0.0017262
11:41:06|0.0017262
11:41:06|0.0017282
11:41:07|0.0017285
11:41:09|0.0017288
11:41:09|0.0017288
11:41:10|0.0017288
11:41:11|0.0017288
11:41:13|0.001729
11:41:14|0.001729
11:41:15|0.001729
11:41:15|0.001729
11:41:17|0.0017296
11:41:18|0.0017298
11:41:18|0.0017298
11:41:20|0.0017296
11:41:20|0.0017296
11:41:22|0.0017294
11:41:23|0.0017293
11:41:24|0.0017293
11:41:25|0.0017293
11:41:25|0.0017293
11:41:27|0.0017293
11:41:28|0.0017293
11:41:29|0.0017293
11:41:30|0.0017293
11:41:31|0.0017293
11:41:32|0.0017293
11:41:33|0.0017288
11:41:34|0.0017288
11:41:35|0.0017277
11:41:36|0.0017275
11:41:37|0.0017275
11:41:38|0.0017275
11:41:40|0.0017286
11:41:41|0.0017286
11:41:42|0.0017286
11:41:43|0.0017286
11:41:44|0.0017296
11:41:45|0.0017296
11:41:46|0.0017295
11:41:48|0.0017295
11:41:49|0.0017295
11:41:50|0.0017296
11:41:51|0.0017288
11:41:52|0.0017288
11:41:53|0.0017288
11:41:54|0.0017293
11:41:55|0.0017293
11:41:56|0.0017293
11:41:58|0.0017293
11:41:59|0.0017293
11:42:00|0.0017293
11:42:00|0.0017293
11:42:01|0.0017293
11:42:02|0.0017293
11:42:04|0.0017293
11:42:04|0.0017293
11:42:05|0.0017293
11:42:07|0.0017293
11:42:07|0.0017288
11:42:09|0.0017288
11:42:10|0.0017288
11:42:10|0.0017291
11:42:11|0.0017291
11:42:13|0.0017305
11:42:14|0.0017306
11:42:15|0.0017307
11:42:16|0.0017307
11:42:17|0.0017307
11:42:18|0.0017307
11:42:19|0.0017307
11:42:20|0.0017307
11:42:20|0.0017307
11:42:22|0.0017293
11:42:22|0.0017293
11:42:24|0.0017293
11:42:25|0.0017293
11:42:26|0.0017289
11:42:28|0.0017289
11:42:28|0.0017289
11:42:30|0.0017289
11:42:30|0.0017278
11:42:32|0.0017278
11:42:33|0.0017278
11:42:33|0.0017278
11:42:34|0.0017279
11:42:36|0.0017279
11:42:36|0.0017279
11:42:37|0.0017276
11:42:38|0.0017282
11:42:40|0.0017279
11:42:42|0.0017279
11:42:42|0.0017279
11:42:44|0.0017277
11:42:45|0.0017277
11:42:46|0.0017271
11:42:47|0.0017271
11:42:49|0.0017265
11:42:50|0.0017262
11:42:51|0.001726
11:42:52|0.0017251
11:42:52|0.0017261
11:42:54|0.0017261
11:42:55|0.001727
11:42:56|0.001727
11:42:58|0.001727
11:42:58|0.001727
11:42:59|0.001727
11:43:01|0.001727
11:43:01|0.001727
11:43:02|0.001727
11:43:04|0.001727
11:43:05|0.001727
11:43:05|0.001727
11:43:07|0.0017253
11:43:08|0.0017253
11:43:09|0.0017253
11:43:10|0.0017268
11:43:11|0.0017268
11:43:11|0.0017268
11:43:13|0.0017268
11:43:13|0.0017267
11:43:15|0.0017267
11:43:17|0.0017267
11:43:17|0.0017267
11:43:19|0.0017267
11:43:19|0.0017267
11:43:21|0.001726
11:43:22|0.001726
11:43:22|0.001727
11:43:23|0.0017268
11:43:24|0.0017268
11:43:25|0.0017268
11:43:26|0.0017268
11:43:27|0.0017268
11:43:28|0.0017268
11:43:29|0.0017268
11:43:30|0.0017268
11:43:31|0.0017268
11:43:33|0.0017268
11:43:34|0.0017279
11:43:35|0.0017272
11:43:35|0.0017272
11:43:37|0.0017272
11:43:37|0.0017272
11:43:39|0.0017272
11:43:40|0.0017272
11:43:40|0.0017272
11:43:43|0.0017272
11:43:43|0.001729
11:43:45|0.001729
11:43:47|0.001729
11:43:48|0.001729
11:43:49|0.001729
11:43:50|0.001729
11:43:51|0.0017276
11:43:52|0.0017273
11:43:53|0.0017273
11:43:55|0.0017265
11:43:55|0.0017265
11:43:56|0.0017257
11:43:58|0.0017257
11:43:58|0.0017257
11:44:00|0.0017257
11:44:01|0.0017257
11:44:01|0.0017257
11:44:03|0.0017257
11:44:03|0.0017257
11:44:05|0.0017257
11:44:06|0.0017257
11:44:07|0.0017257
11:44:08|0.0017257
11:44:09|0.0017257
11:44:11|0.0017275
11:44:12|0.0017275
11:44:13|0.0017275
11:44:14|0.0017275
11:44:14|0.0017275
11:44:16|0.0017269
11:44:16|0.0017269
11:44:18|0.0017269
11:44:18|0.0017269
11:44:19|0.0017269
11:44:20|0.0017269
11:44:21|0.001725
11:44:22|0.001725
11:44:23|0.001725
11:44:25|0.001725
11:44:25|0.0017241
11:44:26|0.0017254
11:44:27|0.0017245
11:44:29|0.0017245
11:44:29|0.0017245
11:44:31|0.0017245
11:44:31|0.0017245
11:44:32|0.0017245
11:44:34|0.0017245
11:44:34|0.0017235
11:44:35|0.0017244
11:44:36|0.0017244
11:44:38|0.0017244
11:44:38|0.001725
11:44:39|0.001725
11:44:40|0.001725
11:44:41|0.0017238
11:44:43|0.0017238
11:44:44|0.0017238
11:44:45|0.001724
11:44:46|0.0017233
11:44:47|0.0017234
11:44:48|0.0017228
11:44:49|0.0017236
11:44:51|0.0017236
11:44:52|0.0017236
11:44:52|0.0017236
11:44:54|0.0017236
11:44:55|0.0017227
11:44:56|0.0017227
11:44:57|0.0017227
11:44:58|0.0017227
11:44:59|0.0017239
11:45:00|0.0017238
11:45:01|0.0017238
11:45:02|0.0017243
11:45:03|0.0017243
11:45:05|0.0017243
11:45:05|0.0017243
11:45:07|0.0017243
11:45:08|0.0017243
11:45:09|0.0017243
11:45:10|0.0017243
11:45:11|0.0017243
11:45:12|0.0017243
11:45:13|0.0017243
11:45:14|0.0017243
11:45:15|0.0017243
11:45:16|0.0017243
11:45:17|0.0017243
11:45:18|0.0017235
11:45:19|0.001724
11:45:20|0.0017237
11:45:21|0.0017234
11:45:22|0.0017243
11:45:23|0.0017243
11:45:24|0.0017243
11:45:25|0.0017243
11:45:26|0.0017243
11:45:27|0.0017243
11:45:28|0.0017243
11:45:29|0.0017254
11:45:30|0.0017254
11:45:31|0.0017254
11:45:32|0.0017254
11:45:33|0.0017254
11:45:34|0.0017254
11:45:35|0.0017254
11:45:36|0.0017254
11:45:37|0.0017237
11:45:38|0.0017237
11:45:39|0.0017237
11:45:40|0.0017237
11:45:42|0.0017237
11:45:44|0.0017222
11:45:44|0.0017223
11:45:45|0.0017227
11:45:46|0.0017227
11:45:48|0.0017227
11:45:50|0.0017227
11:45:51|0.0017226
11:45:52|0.0017224
11:45:53|0.0017224
11:45:54|0.0017224
11:45:55|0.0017224
11:45:56|0.0017224
11:45:57|0.0017224
11:45:58|0.0017224
11:45:59|0.0017224
11:46:00|0.0017224
11:46:01|0.0017221
11:46:02|0.0017233
11:46:03|0.0017214
11:46:05|0.0017213
11:46:05|0.001721
11:46:06|0.0017211
11:46:08|0.0017211
11:46:08|0.0017208
11:46:10|0.0017202
11:46:11|0.0017202
11:46:12|0.0017189
11:46:12|0.0017189
11:46:14|0.0017195
11:46:14|0.0017189
11:46:16|0.0017193
11:46:17|0.0017198
11:46:17|0.0017198
11:46:18|0.0017194
11:46:19|0.0017204
11:46:21|0.0017217
11:46:22|0.0017217
11:46:23|0.0017222
11:46:24|0.0017226
11:46:25|0.0017226
11:46:25|0.0017231
11:46:27|0.0017236
11:46:28|0.0017238
11:46:29|0.0017238
11:46:30|0.001724
11:46:31|0.001724
11:46:32|0.001724
11:46:32|0.0017254
11:46:34|0.0017254
11:46:34|0.0017254
11:46:36|0.0017254
11:46:37|0.0017254
11:46:38|0.0017255
11:46:39|0.0017255
11:46:40|0.0017275
11:46:41|0.0017273
11:46:42|0.0017275
11:46:43|0.0017274
11:46:45|0.0017274
11:46:46|0.0017274
11:46:47|0.0017274
11:46:48|0.001726
11:46:49|0.001726
11:46:50|0.0017266
11:46:51|0.0017266
11:46:52|0.0017266
11:46:53|0.0017266
11:46:54|0.0017266
11:46:55|0.0017266
11:46:56|0.0017266
11:46:58|0.0017266
11:46:59|0.0017263
11:46:59|0.0017261
11:47:00|0.0017261
11:47:02|0.0017261
11:47:03|0.0017268
11:47:03|0.0017268
11:47:04|0.0017268
11:47:06|0.0017268
11:47:06|0.0017267
11:47:07|0.0017267
11:47:08|0.0017275
11:47:09|0.0017275
11:47:10|0.0017275
11:47:11|0.0017275
11:47:13|0.001727
11:47:13|0.001727
11:47:15|0.001727
11:47:16|0.0017261
11:47:16|0.0017261
11:47:18|0.0017261
11:47:19|0.0017261
11:47:20|0.0017246
11:47:21|0.0017229
11:47:21|0.0017229
11:47:23|0.0017239
11:47:24|0.0017239
11:47:25|0.0017241
11:47:25|0.0017241
11:47:27|0.0017241
11:47:28|0.0017237
11:47:29|0.0017237
11:47:30|0.0017213
11:47:31|0.0017213
11:47:31|0.0017213
11:47:33|0.0017213
11:47:34|0.0017213
11:47:35|0.0017213
11:47:35|0.0017213
11:47:37|0.0017206
11:47:38|0.0017206
11:47:39|0.0017206
11:47:40|0.0017206
11:47:40|0.0017206
11:47:41|0.0017206
11:47:42|0.0017206
11:47:44|0.0017206
11:47:46|0.0017206
11:47:47|0.0017206
11:47:48|0.0017206
11:47:49|0.0017206
11:47:50|0.0017211
11:47:51|0.0017211
11:47:52|0.0017211
11:47:54|0.0017211
11:47:55|0.0017211
11:47:56|0.0017211
11:47:57|0.001722
11:47:58|0.001722
11:47:59|0.0017223
11:47:59|0.0017223
11:48:01|0.0017222
11:48:02|0.0017215
11:48:03|0.0017215
11:48:04|0.0017215
11:48:05|0.0017215
11:48:06|0.0017215
11:48:07|0.0017215
11:48:08|0.0017215
11:48:09|0.0017236
11:48:10|0.0017236
11:48:11|0.0017236
11:48:12|0.0017236
11:48:13|0.0017236
11:48:15|0.0017236
11:48:16|0.0017236
11:48:16|0.0017236
11:48:17|0.0017236
11:48:19|0.0017236
11:48:19|0.001724
11:48:20|0.001724
11:48:21|0.001724
11:48:22|0.001724
11:48:24|0.001724
11:48:24|0.0017245
11:48:26|0.0017245
11:48:27|0.0017245
11:48:28|0.0017245
11:48:29|0.0017245
11:48:30|0.0017245
11:48:31|0.0017245
11:48:32|0.0017245
11:48:33|0.0017255
11:48:34|0.0017255
11:48:35|0.0017255
11:48:36|0.001725
11:48:37|0.001725
11:48:38|0.001725
11:48:39|0.001725
11:48:40|0.001725
11:48:41|0.0017245
11:48:42|0.0017246
11:48:43|0.0017246
11:48:44|0.0017246
11:48:45|0.0017246
11:48:47|0.0017257
11:48:48|0.0017257
11:48:50|0.0017256
11:48:50|0.0017256
11:48:52|0.0017258
11:48:53|0.0017258
11:48:53|0.0017258
11:48:54|0.0017258
11:48:56|0.0017258
11:48:56|0.0017258
11:48:57|0.0017258
11:48:59|0.0017258
11:49:00|0.0017247
11:49:00|0.0017247
11:49:01|0.0017247
11:49:02|0.0017247
11:49:04|0.0017247
11:49:04|0.0017247
11:49:06|0.0017247
11:49:06|0.0017247
11:49:08|0.0017247
11:49:09|0.0017247
11:49:10|0.0017247
11:49:11|0.0017247
11:49:12|0.0017247
11:49:13|0.0017247
11:49:14|0.0017247
11:49:15|0.0017247
11:49:16|0.0017247
11:49:17|0.0017255
11:49:18|0.0017255
11:49:19|0.0017255
11:49:20|0.0017255
11:49:21|0.0017265
11:49:22|0.0017265
11:49:23|0.001727
11:49:24|0.0017267
11:49:25|0.0017271
11:49:26|0.0017271
11:49:27|0.0017276
11:49:29|0.0017276
11:49:29|0.0017276
11:49:30|0.0017276
11:49:32|0.0017276
11:49:32|0.0017271
11:49:33|0.0017271
11:49:34|0.0017271
11:49:36|0.0017271
11:49:37|0.0017271
11:49:37|0.001728
11:49:39|0.0017285
11:49:40|0.0017286
11:49:40|0.0017286
11:49:43|0.0017286
11:49:43|0.0017286
11:49:45|0.0017286
11:49:45|0.0017286
11:49:47|0.0017286
11:49:48|0.0017281
11:49:49|0.0017281
11:49:50|0.0017281
11:49:51|0.0017281
11:49:53|0.0017276
11:49:53|0.0017276
11:49:54|0.0017276
11:49:55|0.0017276
11:49:56|0.0017276
11:49:58|0.0017272
11:49:59|0.0017268
11:50:00|0.0017261
11:50:01|0.0017261
11:50:02|0.0017261
11:50:03|0.0017261
11:50:04|0.0017257
11:50:05|0.0017257
11:50:06|0.0017257
11:50:07|0.0017257
11:50:08|0.0017257
11:50:10|0.0017238
11:50:10|0.0017235
11:50:11|0.0017228
11:50:12|0.0017228
11:50:13|0.0017228
11:50:14|0.0017228
11:50:16|0.0017228
11:50:16|0.0017228
11:50:17|0.0017228
11:50:19|0.0017225
11:50:19|0.0017225
11:50:20|0.0017225
11:50:21|0.0017225
11:50:22|0.0017225
11:50:24|0.0017225
11:50:24|0.0017225
11:50:25|0.0017236
11:50:26|0.0017236
11:50:27|0.0017232
11:50:28|0.0017221
11:50:29|0.0017221
11:50:30|0.0017221
11:50:32|0.0017221
11:50:32|0.0017221
11:50:33|0.0017221
11:50:34|0.0017221
11:50:35|0.0017221
11:50:36|0.0017221
11:50:37|0.0017222
11:50:38|0.0017222
11:50:39|0.0017222
11:50:40|0.0017217
11:50:41|0.0017217
11:50:42|0.0017222
11:50:44|0.0017222
11:50:44|0.0017222
11:50:45|0.0017224
11:50:46|0.0017224
11:50:48|0.0017224
11:50:50|0.0017224
11:50:51|0.0017224
11:50:52|0.0017224
11:50:53|0.0017224
11:50:54|0.0017224
11:50:56|0.0017216
11:50:57|0.0017216
11:50:58|0.0017216
11:50:59|0.0017216
11:51:00|0.0017216
11:51:01|0.0017213
11:51:01|0.0017221
11:51:03|0.0017224
11:51:04|0.0017224
11:51:05|0.0017224
11:51:05|0.0017224
11:51:06|0.0017224
11:51:07|0.0017224
11:51:08|0.0017224
11:51:10|0.0017218
11:51:11|0.0017218
11:51:12|0.0017208
11:51:13|0.0017208
11:51:14|0.0017208
11:51:15|0.0017208
11:51:15|0.0017208
11:51:17|0.0017208
11:51:18|0.0017208
11:51:19|0.0017208
11:51:20|0.0017208
11:51:20|0.0017208
11:51:22|0.0017208
11:51:23|0.0017208
11:51:24|0.0017216
11:51:25|0.0017216
11:51:26|0.0017205
11:51:27|0.0017194
11:51:28|0.0017193
11:51:29|0.0017172
11:51:30|0.0017173
11:51:31|0.0017187
11:51:32|0.0017179
11:51:33|0.0017179
11:51:34|0.0017178
11:51:35|0.0017178
11:51:36|0.0017105
11:51:37|0.0017099
11:51:38|0.0017016
11:51:40|0.001706
11:51:41|0.0017047
11:51:41|0.0017057
11:51:42|0.0017078
11:51:43|0.0017068
11:51:44|0.0017085
11:51:45|0.0017083
11:51:46|0.001705
11:51:47|0.0017071
11:51:49|0.0017074
11:51:51|0.0017067
11:51:51|0.0017077
11:51:53|0.0017069
11:51:54|0.0017051
11:51:55|0.0017055
11:51:56|0.001706
11:51:57|0.0017068
11:51:58|0.0017101
11:51:58|0.0017101
11:51:59|0.0017101
11:52:00|0.0017086
11:52:02|0.0017086
11:52:02|0.0017094
11:52:03|0.0017094
11:52:04|0.0017098
11:52:06|0.00171
11:52:07|0.0017103
11:52:08|0.0017103
11:52:09|0.0017101
11:52:09|0.0017093
11:52:11|0.0017093
11:52:11|0.0017093
11:52:13|0.0017101
11:52:14|0.0017101
11:52:15|0.001711
11:52:16|0.0017112
11:52:17|0.001712
11:52:18|0.0017146
11:52:18|0.0017146
11:52:19|0.0017125
11:52:21|0.0017125
11:52:22|0.001713
11:52:23|0.0017129
11:52:24|0.0017135
11:52:25|0.0017098
11:52:26|0.0017098
11:52:27|0.0017098
11:52:28|0.0017106
11:52:29|0.0017106
11:52:31|0.0017106
11:52:31|0.0017106
11:52:32|0.0017079
11:52:34|0.0017091
11:52:34|0.0017078
11:52:35|0.0017078
11:52:37|0.0017057
11:52:37|0.0017061
11:52:39|0.0017061
11:52:39|0.0017049
11:52:40|0.0017049
11:52:41|0.0017055
11:52:42|0.0017032
11:52:43|0.0017038
11:52:44|0.0017014
11:52:45|0.0016996
11:52:46|0.0017009
11:52:47|0.0017034
11:52:49|0.0017034
11:52:50|0.0017049
11:52:51|0.0017049
11:52:52|0.0017045
11:52:54|0.0017045
11:52:55|0.0017021
11:52:56|0.0017021
11:52:58|0.0017014
11:52:58|0.001704
11:52:59|0.0017056
11:53:00|0.0017056
11:53:02|0.0017056
11:53:02|0.0017056
11:53:03|0.0017056
11:53:05|0.0017056
11:53:06|0.0017047
11:53:07|0.0017053
11:53:08|0.0017066
11:53:09|0.0017072
11:53:10|0.0017067
11:53:11|0.0017069
11:53:12|0.0017069
11:53:13|0.0017079
11:53:14|0.0017079
11:53:15|0.0017073
11:53:16|0.0017082
11:53:17|0.001709
11:53:18|0.0017084
11:53:19|0.0017095
11:53:20|0.0017077
11:53:21|0.0017085
11:53:22|0.0017087
11:53:23|0.0017092
11:53:24|0.0017099
11:53:25|0.0017099
11:53:26|0.0017085
11:53:27|0.0017085
11:53:28|0.0017105
11:53:29|0.00171
11:53:30|0.0017113
11:53:31|0.0017114
11:53:32|0.0017097
11:53:33|0.0017104
11:53:35|0.0017104
11:53:35|0.0017104
11:53:36|0.0017092
11:53:38|0.0017092
11:53:39|0.0017098
11:53:40|0.0017104
11:53:41|0.0017104
11:53:42|0.0017108
11:53:43|0.0017108
11:53:44|0.0017111
11:53:45|0.0017111
11:53:46|0.0017086
11:53:47|0.0017098
11:53:48|0.0017111
11:53:49|0.0017111
11:53:50|0.0017111
11:53:52|0.0017111
11:53:52|0.0017111
11:53:54|0.001711
11:53:56|0.001711
11:53:57|0.0017105
11:53:58|0.0017078
11:53:59|0.0017108
11:54:00|0.0017092
11:54:01|0.0017092
11:54:02|0.0017097
11:54:03|0.0017109
11:54:05|0.0017101
11:54:06|0.0017101
11:54:07|0.0017109
11:54:07|0.0017086
11:54:08|0.0017086
11:54:10|0.0017086
11:54:10|0.0017086
11:54:11|0.0017092
11:54:13|0.0017082
11:54:13|0.0017082
11:54:15|0.001709
11:54:15|0.001709
11:54:17|0.0017109
11:54:17|0.0017124
11:54:19|0.0017135
11:54:19|0.0017143
11:54:20|0.0017147
11:54:22|0.0017143
11:54:22|0.0017144
11:54:24|0.0017144
11:54:25|0.0017137
11:54:25|0.0017137
11:54:26|0.0017137
11:54:28|0.0017145
11:54:29|0.0017145
11:54:30|0.0017145
11:54:30|0.0017145
11:54:32|0.0017142
11:54:33|0.0017142
11:54:34|0.0017142
11:54:35|0.0017142
11:54:36|0.0017142
11:54:37|0.0017142
11:54:39|0.0017142
11:54:39|0.0017162
11:54:40|0.0017166
11:54:41|0.0017162
11:54:42|0.0017162
11:54:43|0.0017175
11:54:44|0.0017171
11:54:45|0.0017179
11:54:47|0.001717
11:54:47|0.0017168
11:54:48|0.0017171
11:54:49|0.001717
11:54:50|0.001717
11:54:51|0.0017171
11:54:53|0.0017171
11:54:53|0.0017172
11:54:54|0.0017172
11:54:56|0.0017172
11:54:57|0.0017172
11:54:58|0.0017179
11:54:58|0.001717
11:54:59|0.0017172
11:55:00|0.0017166
11:55:01|0.0017167
11:55:02|0.0017167
11:55:03|0.001717
11:55:04|0.001717
11:55:05|0.0017167
11:55:07|0.0017167
11:55:07|0.0017167
11:55:09|0.0017157
11:55:09|0.0017145
11:55:11|0.0017145
11:55:12|0.0017145
11:55:13|0.0017145
11:55:14|0.0017145
11:55:15|0.0017145
11:55:17|0.0017145
11:55:17|0.0017145
11:55:18|0.0017145
11:55:20|0.0017156
11:55:20|0.0017156
11:55:21|0.0017156
11:55:22|0.0017135
11:55:23|0.0017133
11:55:24|0.0017125
11:55:25|0.0017125
11:55:26|0.0017125
11:55:27|0.0017125
11:55:28|0.0017125
11:55:29|0.0017154
11:55:30|0.0017154
11:55:31|0.0017154
11:55:32|0.0017154
11:55:33|0.0017169
11:55:34|0.0017159
11:55:35|0.0017159
11:55:36|0.0017159
11:55:37|0.0017159
11:55:39|0.0017159
11:55:39|0.0017159
11:55:40|0.0017156
11:55:42|0.0017156
11:55:42|0.0017137
11:55:43|0.0017137
11:55:44|0.0017137
11:55:45|0.0017137
11:55:46|0.0017126
11:55:47|0.0017133
11:55:49|0.0017133
11:55:49|0.0017133
11:55:50|0.0017133
11:55:51|0.0017133
11:55:52|0.0017133
11:55:54|0.0017123
11:55:55|0.0017123
11:55:56|0.0017123
11:55:57|0.0017123
11:55:58|0.0017125
11:55:59|0.0017125
11:56:00|0.001711
11:56:01|0.001712
11:56:02|0.001713
11:56:03|0.0017115
11:56:04|0.0017115
11:56:05|0.0017115
11:56:06|0.0017115
11:56:07|0.0017136
11:56:08|0.0017139
11:56:09|0.0017149
11:56:10|0.0017149
11:56:11|0.0017149
11:56:12|0.0017136
11:56:14|0.0017129
11:56:14|0.0017129
11:56:16|0.0017129
11:56:17|0.0017129
11:56:17|0.0017129
11:56:18|0.0017129
11:56:20|0.0017132
11:56:20|0.0017132
11:56:21|0.0017132
11:56:22|0.0017132
11:56:24|0.0017149
11:56:24|0.0017149
11:56:25|0.0017149
11:56:27|0.0017149
11:56:27|0.0017155
11:56:29|0.0017151
11:56:30|0.0017151
11:56:31|0.0017151
11:56:32|0.0017167
11:56:32|0.0017171
11:56:34|0.0017171
11:56:35|0.0017171
11:56:35|0.0017171
11:56:37|0.0017185
11:56:38|0.0017192
11:56:39|0.0017185
11:56:40|0.0017185
11:56:41|0.0017195
11:56:42|0.0017183
11:56:43|0.0017166
11:56:44|0.0017189
11:56:45|0.0017194
11:56:46|0.0017194
11:56:47|0.0017188
11:56:48|0.0017188
11:56:49|0.0017173
11:56:50|0.0017173
11:56:51|0.0017173
11:56:52|0.0017179
11:56:53|0.0017176
11:56:55|0.0017176
11:56:56|0.0017168
11:56:58|0.0017166
11:56:59|0.0017171
11:57:00|0.0017171
11:57:01|0.001718
11:57:02|0.001719
11:57:03|0.001719
11:57:03|0.0017193
11:57:04|0.0017206
11:57:06|0.0017206
11:57:07|0.0017206
11:57:08|0.0017202
11:57:09|0.0017202
11:57:10|0.0017199
11:57:11|0.0017199
11:57:12|0.0017199
11:57:13|0.0017199
11:57:13|0.0017199
11:57:16|0.0017202
11:57:17|0.0017186
11:57:17|0.0017186
11:57:18|0.0017191
11:57:19|0.0017191
11:57:20|0.0017191
11:57:21|0.0017194
11:57:23|0.0017185
11:57:23|0.0017172
11:57:24|0.0017179
11:57:25|0.0017179
11:57:27|0.0017179
11:57:27|0.0017179
11:57:29|0.0017179
11:57:29|0.0017179
11:57:30|0.0017179
11:57:31|0.0017183
11:57:33|0.0017198
11:57:34|0.0017198
11:57:34|0.0017198
11:57:35|0.0017198
11:57:37|0.0017201
11:57:38|0.0017201
11:57:39|0.0017201
11:57:39|0.0017221
11:57:40|0.0017217
11:57:42|0.0017217
11:57:43|0.0017211
11:57:44|0.0017211
11:57:45|0.0017211
11:57:46|0.0017211
11:57:48|0.0017211
11:57:48|0.0017211
11:57:49|0.0017211
11:57:51|0.0017211
11:57:51|0.0017194
11:57:52|0.0017194
11:57:54|0.0017181
11:57:54|0.0017172
11:57:56|0.0017173
11:57:58|0.0017173
11:57:59|0.0017173
11:58:00|0.0017173
11:58:01|0.0017173
11:58:02|0.0017188
11:58:03|0.0017196
11:58:04|0.0017196
11:58:06|0.0017196
11:58:06|0.0017196
11:58:07|0.0017196
11:58:09|0.0017196
11:58:10|0.0017196
11:58:11|0.0017196
11:58:12|0.0017196
11:58:12|0.0017196
11:58:14|0.0017199
11:58:15|0.0017188
11:58:16|0.0017188
11:58:17|0.0017188
11:58:17|0.0017188
11:58:19|0.0017188
11:58:20|0.0017188
11:58:20|0.0017188
11:58:22|0.0017188
11:58:23|0.0017188
11:58:24|0.0017188
11:58:24|0.0017188
11:58:26|0.0017188
11:58:27|0.0017188
11:58:28|0.0017188
11:58:29|0.0017188
11:58:30|0.0017188
11:58:31|0.0017181
11:58:33|0.0017181
11:58:33|0.0017181
11:58:34|0.0017185
11:58:35|0.0017205
11:58:36|0.0017205
11:58:37|0.0017205
11:58:38|0.0017205
11:58:40|0.0017205
11:58:41|0.0017193
11:58:41|0.0017195
11:58:42|0.0017192
11:58:43|0.0017192
11:58:44|0.0017192
11:58:45|0.0017173
11:58:46|0.0017173
11:58:47|0.0017173
11:58:48|0.0017186
11:58:50|0.0017186
11:58:51|0.0017186
11:58:52|0.0017186
11:58:53|0.0017186
11:58:54|0.0017186
11:58:55|0.0017186
11:58:57|0.0017186
11:58:57|0.0017186
11:58:59|0.0017186
11:59:01|0.0017189
11:59:02|0.0017189
11:59:03|0.0017189
11:59:03|0.0017189
11:59:05|0.0017189
11:59:06|0.0017189
11:59:07|0.0017182
11:59:07|0.0017182
11:59:09|0.0017182
11:59:10|0.0017182
11:59:10|0.0017182
11:59:12|0.0017182
11:59:13|0.0017189
11:59:14|0.0017189
11:59:15|0.0017189
11:59:16|0.0017189
11:59:17|0.0017189
11:59:19|0.0017189
11:59:19|0.0017189
11:59:20|0.0017189
11:59:21|0.0017189
11:59:23|0.0017188
11:59:23|0.0017188
11:59:24|0.0017188
11:59:26|0.0017184
11:59:27|0.0017183
11:59:27|0.0017183
11:59:29|0.0017183
11:59:29|0.0017183
11:59:30|0.0017183
11:59:32|0.0017187
11:59:32|0.0017186
11:59:33|0.0017186
11:59:34|0.0017186
11:59:35|0.001718
11:59:37|0.001718
11:59:37|0.0017179
11:59:38|0.0017179
11:59:39|0.0017179
11:59:40|0.0017179
11:59:41|0.0017179
11:59:42|0.0017177
11:59:43|0.0017177
11:59:44|0.0017177
11:59:45|0.0017177
11:59:47|0.0017177
11:59:48|0.0017177
11:59:48|0.0017177
11:59:49|0.0017196
11:59:50|0.0017206
11:59:51|0.0017206
11:59:53|0.0017206
11:59:53|0.0017206
11:59:54|0.0017197
11:59:56|0.0017197
11:59:57|0.0017196
11:59:58|0.0017196
11:59:59|0.0017202
12:00:01|0.0017191
12:00:02|0.0017191
12:00:04|0.0017187
12:00:05|0.0017181
12:00:06|0.001718
12:00:07|0.0017182
12:00:08|0.0017188
12:00:09|0.0017188
12:00:10|0.0017196
12:00:11|0.0017196
12:00:12|0.0017196
12:00:13|0.0017196
12:00:14|0.001721
12:00:15|0.0017226
12:00:16|0.0017221
12:00:17|0.0017223
12:00:18|0.0017223
12:00:19|0.0017223
12:00:20|0.0017228
12:00:21|0.0017225
12:00:22|0.0017225
12:00:23|0.0017227
12:00:24|0.0017227
12:00:25|0.0017219
12:00:26|0.001721
12:00:27|0.001721
12:00:28|0.0017218
12:00:29|0.0017211
12:00:31|0.0017207
12:00:31|0.0017216
12:00:32|0.0017204
12:00:33|0.0017213
12:00:34|0.0017213
12:00:35|0.0017208
12:00:36|0.0017208
12:00:37|0.0017206
12:00:38|0.0017206
12:00:39|0.0017206
12:00:41|0.0017201
12:00:41|0.0017201
12:00:42|0.0017197
12:00:44|0.0017197
12:00:45|0.0017218
12:00:45|0.0017212
12:00:46|0.0017192
12:00:47|0.0017192
12:00:48|0.001719
12:00:49|0.001719
12:00:51|0.001719
12:00:51|0.001719
12:00:53|0.001719
12:00:54|0.001719
12:00:54|0.001719
12:00:55|0.0017183
12:00:56|0.0017178
12:00:58|0.0017178
12:00:59|0.0017178
12:01:01|0.0017178
12:01:02|0.0017159
12:01:03|0.0017159
12:01:04|0.001716
12:01:05|0.0017155
12:01:06|0.0017155
12:01:07|0.0017161
12:01:07|0.0017158
12:01:09|0.0017158
12:01:10|0.0017161
12:01:11|0.0017154
12:01:11|0.0017153
12:01:12|0.0017148
12:01:14|0.0017147
12:01:15|0.0017147
12:01:16|0.0017142
12:01:17|0.0017139
12:01:17|0.0017139
12:01:19|0.0017135
12:01:20|0.0017137
12:01:21|0.0017137
12:01:22|0.0017137
12:01:23|0.0017137
12:01:24|0.0017133
12:01:25|0.0017121
12:01:26|0.0017127
12:01:27|0.0017126
12:01:28|0.0017126
12:01:29|0.001712
12:01:30|0.0017111
12:01:31|0.0017112
12:01:32|0.0017108
12:01:33|0.0017108
12:01:34|0.0017116
12:01:35|0.0017116
12:01:36|0.0017116
12:01:37|0.0017106
12:01:38|0.0017095
12:01:39|0.001709
12:01:40|0.0017095
12:01:41|0.0017095
12:01:42|0.0017095
12:01:43|0.0017112
12:01:44|0.0017107
12:01:45|0.0017107
12:01:46|0.0017092
12:01:47|0.0017092
12:01:48|0.0017084
12:01:49|0.0017086
12:01:50|0.0017086
12:01:51|0.0017086
12:01:52|0.001707
12:01:54|0.001707
12:01:54|0.001707
12:01:55|0.0017087
12:01:56|0.0017087
12:01:57|0.0017087
12:01:58|0.0017087
12:02:00|0.0017115
12:02:01|0.0017115
12:02:01|0.001712
12:02:03|0.001712
12:02:04|0.001712
12:02:05|0.001712
12:02:06|0.001712
12:02:07|0.0017126
12:02:08|0.0017139
12:02:08|0.0017139
12:02:10|0.0017138
12:02:12|0.0017123
12:02:13|0.0017115
12:02:13|0.0017117
12:02:14|0.0017116
12:02:15|0.0017116
12:02:17|0.0017116
12:02:18|0.0017116
12:02:19|0.0017115
12:02:20|0.0017115
12:02:21|0.0017115
12:02:22|0.0017103
12:02:23|0.0017106
12:02:24|0.00171
12:02:25|0.00171
12:02:26|0.00171
12:02:27|0.0017112
12:02:28|0.0017112
12:02:29|0.0017106
12:02:30|0.0017106
12:02:31|0.0017106
12:02:32|0.0017106
12:02:32|0.0017107
12:02:34|0.0017107
12:02:35|0.0017107
12:02:36|0.0017115
12:02:37|0.0017115
12:02:38|0.0017093
12:02:39|0.0017093
12:02:40|0.0017093
12:02:41|0.0017093
12:02:42|0.0017093
12:02:43|0.0017093
12:02:45|0.0017093
12:02:46|0.0017093
12:02:47|0.0017093
12:02:47|0.0017093
12:02:48|0.0017095
12:02:49|0.0017102
12:02:50|0.0017102
12:02:52|0.001712
12:02:52|0.0017128
12:02:53|0.0017129
12:02:55|0.0017127
12:02:55|0.0017126
12:02:57|0.0017117
12:02:57|0.0017108
12:02:58|0.0017108
12:03:00|0.0017112
12:03:02|0.0017114
12:03:03|0.0017127
12:03:04|0.0017127
12:03:04|0.0017133
12:03:06|0.0017133
12:03:07|0.0017133
12:03:08|0.0017139
12:03:09|0.0017139
12:03:10|0.0017139
12:03:11|0.0017139
12:03:12|0.0017139
12:03:13|0.0017139
12:03:14|0.0017139
12:03:15|0.0017143
12:03:16|0.0017143
12:03:17|0.0017143
12:03:18|0.0017143
12:03:19|0.0017137
12:03:21|0.0017137
12:03:22|0.0017137
12:03:23|0.0017139
12:03:23|0.0017139
12:03:24|0.0017138
12:03:26|0.0017138
12:03:27|0.0017135
12:03:27|0.0017135
12:03:29|0.0017135
12:03:29|0.001712
12:03:30|0.0017114
12:03:32|0.0017114
12:03:32|0.0017114
12:03:34|0.0017114
12:03:35|0.0017114
12:03:35|0.0017114
12:03:36|0.0017114
12:03:37|0.0017114
12:03:39|0.0017114
12:03:40|0.0017105
12:03:41|0.001711
12:03:42|0.001711
12:03:43|0.001711
12:03:43|0.0017106
12:03:45|0.0017106
12:03:46|0.0017106
12:03:46|0.0017106
12:03:48|0.0017106
12:03:49|0.0017106
12:03:49|0.0017106
12:03:51|0.0017097
12:03:52|0.0017119
12:03:53|0.0017136
12:03:54|0.0017136
12:03:55|0.0017136
12:03:56|0.0017136
12:03:56|0.0017136
12:03:58|0.0017118
12:03:58|0.0017119
12:04:00|0.0017119
12:04:01|0.0017112
12:04:03|0.0017104
12:04:04|0.0017104
12:04:05|0.0017104
12:04:06|0.0017104
12:04:07|0.0017113
12:04:08|0.0017118
12:04:09|0.0017118
12:04:10|0.0017118
12:04:11|0.0017118
12:04:12|0.0017118
12:04:13|0.0017125
12:04:14|0.0017125
12:04:15|0.0017125
12:04:16|0.0017125
12:04:18|0.0017145
12:04:19|0.0017145
12:04:19|0.0017145
12:04:20|0.0017145
12:04:21|0.0017124
12:04:23|0.0017128
12:04:24|0.0017128
12:04:25|0.0017128
12:04:26|0.0017143
12:04:27|0.0017141
12:04:28|0.0017138
12:04:29|0.0017139
12:04:30|0.0017149
12:04:31|0.0017149
12:04:32|0.0017168
12:04:33|0.0017161
12:04:34|0.0017153
12:04:35|0.0017153
12:04:36|0.0017167
12:04:37|0.0017167
12:04:39|0.0017172
12:04:39|0.0017184
12:04:41|0.0017184
12:04:42|0.001719
12:04:43|0.0017189
12:04:44|0.0017189
12:04:45|0.0017189
12:04:46|0.0017189
12:04:47|0.0017189
12:04:48|0.0017189
12:04:48|0.0017189
12:04:50|0.0017189
12:04:51|0.0017189
12:04:52|0.0017189
12:04:53|0.0017189
12:04:54|0.0017163
12:04:54|0.0017163
12:04:57|0.0017163
12:04:57|0.001717
12:04:58|0.001717
12:04:59|0.001717
12:05:01|0.001717
12:05:02|0.0017154
12:05:03|0.0017151
12:05:04|0.0017151
12:05:05|0.0017151
12:05:06|0.0017144
12:05:07|0.0017144
12:05:08|0.0017144
12:05:09|0.0017144
12:05:10|0.0017142
12:05:11|0.0017142
12:05:13|0.0017145
12:05:13|0.0017151
12:05:15|0.0017151
12:05:15|0.0017155
12:05:16|0.0017159
12:05:17|0.0017147
12:05:18|0.0017147
12:05:19|0.0017161
12:05:21|0.0017161
12:05:22|0.0017148
12:05:23|0.0017146
12:05:24|0.0017136
12:05:25|0.001713
12:05:25|0.001713
12:05:26|0.001713
12:05:28|0.001713
12:05:28|0.001713
12:05:29|0.001714
12:05:31|0.0017139
12:05:32|0.0017133
12:05:32|0.0017127
12:05:34|0.0017127
12:05:35|0.0017128
12:05:36|0.0017128
12:05:37|0.0017128
12:05:38|0.0017122
12:05:39|0.001712
12:05:40|0.0017121
12:05:41|0.0017121
12:05:42|0.0017127
12:05:43|0.0017117
12:05:44|0.0017117
12:05:45|0.0017127
12:05:47|0.0017127
12:05:47|0.0017137
12:05:49|0.0017148
12:05:50|0.0017137
12:05:50|0.0017137
12:05:51|0.0017137
12:05:52|0.0017137
12:05:53|0.0017137
12:05:54|0.0017143
12:05:56|0.0017143
12:05:56|0.0017143
12:05:58|0.0017143
12:05:58|0.0017143
12:05:59|0.0017143
12:06:00|0.0017139
12:06:01|0.0017139
12:06:02|0.0017139
12:06:03|0.0017139
12:06:05|0.0017139
12:06:07|0.0017139
12:06:08|0.0017139
12:06:08|0.001715
12:06:09|0.001715
12:06:11|0.0017164
12:06:12|0.0017164
12:06:13|0.0017164
12:06:14|0.0017164
12:06:15|0.0017168
12:06:16|0.0017168
12:06:17|0.0017165
12:06:19|0.0017165
12:06:19|0.0017172
12:06:21|0.0017172
12:06:22|0.0017174
12:06:22|0.0017176
12:06:24|0.0017176
12:06:25|0.0017176
12:06:25|0.0017176
12:06:26|0.0017177
12:06:27|0.0017177
12:06:28|0.0017177
12:06:30|0.0017177
12:06:30|0.0017162
12:06:32|0.0017169
12:06:33|0.0017164
12:06:35|0.0017164
12:06:36|0.0017164
12:06:37|0.0017164
12:06:37|0.0017159
12:06:38|0.0017144
12:06:40|0.0017144
12:06:41|0.0017144
12:06:41|0.0017155
12:06:43|0.0017155
12:06:44|0.0017155
12:06:44|0.0017155
12:06:46|0.0017155
12:06:47|0.0017155
12:06:48|0.0017155
12:06:49|0.001715
12:06:49|0.0017147
12:06:50|0.0017147
12:06:52|0.0017147
12:06:52|0.0017148
12:06:54|0.0017148
12:06:55|0.0017148
12:06:56|0.0017165
12:06:56|0.0017165
12:06:58|0.0017165
12:06:58|0.0017165
12:07:00|0.0017165
12:07:01|0.001717
12:07:02|0.001717
12:07:02|0.0017172
12:07:05|0.0017172
12:07:06|0.0017168
12:07:08|0.0017169
12:07:09|0.0017169
12:07:10|0.0017177
12:07:11|0.0017177
12:07:12|0.0017214
12:07:13|0.0017211
12:07:14|0.0017196
12:07:15|0.0017192
12:07:16|0.0017192
12:07:17|0.0017192
12:07:18|0.0017206
12:07:19|0.0017208
12:07:20|0.001722
12:07:21|0.0017216
12:07:22|0.001722
12:07:23|0.0017224
12:07:24|0.0017226
12:07:25|0.0017226
12:07:27|0.0017236
12:07:28|0.0017246
12:07:28|0.001724
12:07:30|0.0017232
12:07:30|0.0017222
12:07:31|0.0017222
12:07:32|0.0017222
12:07:34|0.0017222
12:07:34|0.0017222
12:07:35|0.0017218
12:07:37|0.0017218
12:07:38|0.0017221
12:07:39|0.0017209
12:07:40|0.0017213
12:07:41|0.0017213
12:07:42|0.0017213
12:07:43|0.0017216
12:07:44|0.0017216
12:07:45|0.0017216
12:07:46|0.0017216
12:07:47|0.0017226
12:07:48|0.0017226
12:07:49|0.0017226
12:07:50|0.0017226
12:07:51|0.0017224
12:07:52|0.0017232
12:07:53|0.0017232
12:07:55|0.0017233
12:07:56|0.0017233
12:07:56|0.0017233
12:07:57|0.001724
12:07:58|0.0017242
12:07:59|0.001725
12:08:00|0.0017249
12:08:01|0.0017256
12:08:03|0.0017255
12:08:03|0.0017255
12:08:05|0.0017261
12:08:06|0.0017261
12:08:07|0.0017261
12:08:08|0.0017261
12:08:10|0.0017261
12:08:10|0.001726
12:08:12|0.001725
12:08:13|0.001725
12:08:14|0.0017256
12:08:15|0.0017256
12:08:16|0.0017256
12:08:17|0.0017256
12:08:18|0.0017252
12:08:19|0.0017252
12:08:20|0.0017252
12:08:21|0.0017252
12:08:22|0.0017254
12:08:23|0.0017238
12:08:24|0.0017238
12:08:25|0.0017238
12:08:26|0.0017238
12:08:27|0.0017238
12:08:28|0.0017238
12:08:29|0.0017253
12:08:30|0.0017253
12:08:31|0.0017253
12:08:32|0.0017253
12:08:34|0.0017253
12:08:35|0.0017251
12:08:35|0.0017251
12:08:36|0.0017251
12:08:37|0.0017251
12:08:38|0.0017251
12:08:40|0.0017251
12:08:40|0.0017251
12:08:41|0.0017245
12:08:42|0.0017245
12:08:44|0.0017245
12:08:46|0.0017245
12:08:46|0.0017245
12:08:48|0.0017245
12:08:48|0.0017245
12:08:49|0.0017245
12:08:50|0.0017245
12:08:51|0.0017245
12:08:53|0.0017245
12:08:54|0.0017245
12:08:54|0.0017245
12:08:56|0.0017256
12:08:57|0.0017256
12:08:58|0.0017257
12:08:59|0.0017257
12:09:00|0.0017257
12:09:01|0.0017254
12:09:01|0.0017254
12:09:02|0.0017241
12:09:04|0.0017242
12:09:05|0.0017242
12:09:07|0.0017242
12:09:07|0.0017266
12:09:09|0.0017262
12:09:10|0.001726
12:09:11|0.001726
12:09:13|0.001726
12:09:13|0.0017263
12:09:14|0.0017263
12:09:16|0.0017253
12:09:16|0.0017255
12:09:17|0.0017255
12:09:19|0.0017252
12:09:20|0.0017252
12:09:20|0.0017252
12:09:22|0.0017243
12:09:22|0.0017243
12:09:25|0.0017243
12:09:25|0.0017254
12:09:26|0.0017254
12:09:28|0.0017254
12:09:29|0.0017254
12:09:30|0.001725
12:09:31|0.001725
12:09:32|0.001725
12:09:33|0.001725
12:09:34|0.001725
12:09:34|0.001725
12:09:36|0.001726
12:09:37|0.0017243
12:09:37|0.0017239
12:09:39|0.0017235
12:09:40|0.0017235
12:09:41|0.0017235
12:09:42|0.0017235
12:09:42|0.0017235
12:09:43|0.0017227
12:09:45|0.0017234
12:09:46|0.0017234
12:09:47|0.0017236
12:09:48|0.0017236
12:09:49|0.0017233
12:09:50|0.0017233
12:09:52|0.0017223
12:09:52|0.0017217
12:09:53|0.0017219
12:09:54|0.0017219
12:09:55|0.0017219
12:09:57|0.0017214
12:09:58|0.0017213
12:09:58|0.0017213
12:10:00|0.0017213
12:10:00|0.0017215
12:10:02|0.0017228
12:10:02|0.0017233
12:10:03|0.0017233
12:10:05|0.0017233
12:10:06|0.0017233
12:10:08|0.0017236
12:10:09|0.0017235
12:10:10|0.0017235
12:10:11|0.0017241
12:10:12|0.0017235
12:10:13|0.0017235
12:10:14|0.001723
12:10:15|0.0017239
12:10:16|0.0017231
12:10:17|0.0017227
12:10:18|0.0017227
12:10:19|0.0017227
12:10:20|0.0017227
12:10:21|0.0017227
12:10:21|0.0017229
12:10:22|0.0017229
12:10:25|0.0017229
12:10:26|0.0017229
12:10:27|0.0017229
12:10:28|0.0017229
12:10:29|0.001723
12:10:30|0.0017231
12:10:31|0.0017231
12:10:32|0.001724
12:10:33|0.001724
12:10:33|0.001724
12:10:35|0.001724
12:10:36|0.0017231
12:10:37|0.0017231
12:10:38|0.0017231
12:10:39|0.0017233
12:10:41|0.0017233
12:10:42|0.0017233
12:10:42|0.0017227
12:10:43|0.0017227
12:10:45|0.0017227
12:10:45|0.0017227
12:10:46|0.0017227
12:10:47|0.0017235
12:10:49|0.0017239
12:10:49|0.0017246
12:10:50|0.0017246
12:10:51|0.0017231
12:10:53|0.0017223
12:10:53|0.0017223
12:10:54|0.0017223
12:10:55|0.0017223
12:10:56|0.0017223
12:10:57|0.0017213
12:10:58|0.0017211
12:11:00|0.0017211
12:11:00|0.0017217
12:11:01|0.0017217
12:11:03|0.0017217
12:11:04|0.0017217
12:11:04|0.0017222
12:11:05|0.0017222
12:11:07|0.0017222
12:11:07|0.0017223
12:11:09|0.0017223
12:11:10|0.0017223
12:11:11|0.0017226
12:11:12|0.0017226
12:11:13|0.0017226
12:11:14|0.0017214
12:11:15|0.0017223
12:11:16|0.0017224
12:11:17|0.0017224
12:11:18|0.0017224
12:11:19|0.0017224
12:11:21|0.0017224
12:11:21|0.0017224
12:11:22|0.0017224
12:11:23|0.0017224
12:11:24|0.0017224
12:11:26|0.0017224
12:11:26|0.0017224
12:11:28|0.0017224
12:11:29|0.0017224
12:11:30|0.0017234
12:11:32|0.0017234
12:11:32|0.0017234
12:11:33|0.0017234
12:11:34|0.0017234
12:11:35|0.0017226
12:11:37|0.0017226
12:11:38|0.0017226
12:11:39|0.0017223
12:11:39|0.0017223
12:11:41|0.0017223
12:11:41|0.0017212
12:11:43|0.0017202
12:11:43|0.0017195
12:11:45|0.0017195
12:11:46|0.0017199
12:11:47|0.0017199
12:11:47|0.0017191
12:11:49|0.0017183
12:11:50|0.0017188
12:11:51|0.0017186
12:11:52|0.0017177
12:11:53|0.0017187
12:11:54|0.0017187
12:11:55|0.0017187
12:11:56|0.0017192
12:11:57|0.0017183
12:11:59|0.0017194
12:11:59|0.0017199
12:12:00|0.001719
12:12:01|0.0017196
12:12:02|0.0017204
12:12:03|0.0017204
12:12:04|0.0017204
12:12:06|0.0017213
12:12:06|0.0017213
12:12:07|0.0017199
12:12:10|0.0017199
12:12:11|0.0017197
12:12:12|0.0017197
12:12:13|0.0017197
12:12:14|0.0017197
12:12:16|0.0017197
12:12:16|0.0017217
12:12:18|0.0017217
12:12:19|0.0017217
12:12:19|0.0017215
12:12:21|0.0017215
12:12:22|0.001721
12:12:22|0.001721
12:12:25|0.001721
12:12:26|0.0017222
12:12:27|0.0017222
12:12:28|0.0017222
12:12:29|0.0017222
12:12:29|0.0017222
12:12:30|0.0017222
12:12:31|0.0017222
12:12:33|0.0017221
12:12:33|0.0017221
12:12:35|0.0017221
12:12:36|0.0017221
12:12:37|0.00172
12:12:38|0.00172
12:12:39|0.00172
12:12:40|0.0017216
12:12:41|0.0017225
12:12:42|0.0017225
12:12:43|0.0017225
12:12:44|0.0017225
12:12:45|0.0017225
12:12:46|0.0017225
12:12:47|0.0017225
12:12:48|0.0017225
12:12:50|0.0017225
12:12:50|0.0017225
12:12:51|0.0017225
12:12:52|0.0017225
12:12:54|0.0017224
12:12:54|0.0017224
12:12:55|0.0017224
12:12:56|0.0017213
12:12:58|0.0017213
12:12:59|0.0017213
12:13:00|0.0017213
12:13:00|0.0017202
12:13:01|0.0017202
12:13:02|0.0017202
12:13:03|0.0017202
12:13:04|0.0017198
12:13:05|0.0017198
12:13:06|0.0017198
12:13:07|0.0017198
12:13:09|0.0017194
12:13:10|0.0017194
12:13:12|0.0017191
12:13:12|0.0017191
12:13:14|0.0017186
12:13:15|0.0017186
12:13:16|0.0017189
12:13:17|0.0017189
12:13:17|0.0017185
12:13:19|0.0017185
12:13:20|0.0017185
12:13:21|0.0017185
12:13:22|0.0017193
12:13:23|0.0017193
12:13:24|0.0017192
12:13:25|0.0017192
12:13:27|0.0017192
12:13:27|0.0017197
12:13:28|0.0017193
12:13:30|0.0017193
12:13:30|0.0017184
12:13:31|0.0017184
12:13:32|0.0017184
12:13:34|0.0017184
12:13:34|0.0017178
12:13:35|0.001718
12:13:36|0.001718
12:13:38|0.001718
12:13:39|0.001718
12:13:40|0.001718
12:13:41|0.001718
12:13:41|0.0017185
12:13:43|0.0017185
12:13:43|0.0017185
12:13:44|0.0017186
12:13:46|0.0017186
12:13:47|0.0017185
12:13:48|0.0017185
12:13:49|0.0017176
12:13:50|0.0017176
12:13:51|0.0017176
12:13:51|0.0017176
12:13:54|0.0017188
12:13:54|0.0017188
12:13:55|0.0017189
12:13:56|0.0017189
12:13:57|0.001719
12:13:59|0.001719
12:14:00|0.001718
12:14:00|0.001718
12:14:01|0.0017181
12:14:02|0.0017181
12:14:04|0.0017181
12:14:05|0.0017181
12:14:06|0.0017181
12:14:07|0.0017181
12:14:08|0.0017186
12:14:09|0.0017183
12:14:10|0.0017186
12:14:11|0.0017185
12:14:12|0.0017179
12:14:13|0.0017177
12:14:14|0.0017168
12:14:16|0.001717
12:14:17|0.001717
12:14:18|0.001717
12:14:19|0.0017169
12:14:19|0.0017169
12:14:21|0.0017173
12:14:22|0.0017165
12:14:23|0.0017165
12:14:24|0.0017166
12:14:25|0.0017172
12:14:26|0.0017172
12:14:27|0.0017172
12:14:28|0.0017172
12:14:29|0.0017172
12:14:30|0.0017172
12:14:31|0.0017172
12:14:32|0.0017172
12:14:33|0.0017172
12:14:34|0.0017172
12:14:35|0.0017172
12:14:36|0.0017172
12:14:37|0.0017172
12:14:38|0.0017172
12:14:39|0.0017172
12:14:40|0.001717
12:14:41|0.0017159
12:14:42|0.0017151
12:14:43|0.0017154
12:14:44|0.0017154
12:14:45|0.0017154
12:14:46|0.0017154
12:14:47|0.0017158
12:14:48|0.0017158
12:14:50|0.0017158
12:14:50|0.0017158
12:14:51|0.0017158
12:14:52|0.0017162
12:14:53|0.0017162
12:14:54|0.0017162
12:14:56|0.0017162
12:14:56|0.0017162
12:14:57|0.0017162
12:14:58|0.0017154
12:15:00|0.0017154
12:15:00|0.0017154
12:15:01|0.0017154
12:15:02|0.001715
12:15:03|0.001715
12:15:04|0.0017156
12:15:05|0.0017156
12:15:06|0.0017156
12:15:07|0.0017168
12:15:08|0.0017168
12:15:09|0.0017187
12:15:10|0.0017187
12:15:11|0.0017188
12:15:13|0.0017188
12:15:14|0.0017181
12:15:15|0.0017181
12:15:16|0.0017181
12:15:17|0.0017181
12:15:18|0.0017181
12:15:19|0.0017181
12:15:20|0.0017181
12:15:21|0.0017181
12:15:22|0.0017181
12:15:23|0.0017181
12:15:24|0.0017181
12:15:26|0.0017156
12:15:26|0.0017156
12:15:28|0.0017154
12:15:28|0.0017151
12:15:29|0.0017146
12:15:31|0.0017153
12:15:32|0.0017153
12:15:33|0.0017153
12:15:34|0.0017153
12:15:35|0.0017153
12:15:36|0.0017153
12:15:37|0.0017147
12:15:38|0.0017147
12:15:39|0.0017156
12:15:40|0.0017156
12:15:41|0.0017154
12:15:42|0.0017154
12:15:43|0.0017154
12:15:44|0.0017154
12:15:45|0.0017147
12:15:46|0.0017147
12:15:47|0.0017146
12:15:48|0.0017146
12:15:49|0.0017146
12:15:50|0.0017146
12:15:51|0.0017146
12:15:52|0.0017135
12:15:53|0.0017135
12:15:54|0.0017133
12:15:55|0.0017132
12:15:56|0.0017132
12:15:57|0.001713
12:15:58|0.001712
12:15:59|0.0017122
12:16:00|0.0017122
12:16:01|0.0017124
12:16:02|0.0017126
12:16:03|0.0017126
12:16:04|0.0017126
12:16:05|0.0017121
12:16:06|0.0017125
12:16:07|0.0017117
12:16:08|0.0017123
12:16:09|0.0017123
12:16:10|0.0017123
12:16:11|0.0017128
12:16:12|0.0017114
12:16:14|0.0017117
12:16:15|0.001711
12:16:15|0.001711
12:16:17|0.001711
12:16:18|0.0017103
12:16:19|0.0017099
12:16:20|0.0017099
12:16:21|0.0017099
12:16:22|0.0017097
12:16:22|0.0017097
12:16:24|0.0017097
12:16:25|0.0017097
12:16:26|0.0017097
12:16:27|0.0017097
12:16:28|0.001712
12:16:29|0.001712
12:16:30|0.001712
12:16:31|0.001712
12:16:32|0.0017117
12:16:33|0.0017117
12:16:34|0.0017121
12:16:35|0.0017121
12:16:36|0.0017119
12:16:37|0.0017119
12:16:38|0.0017119
12:16:39|0.0017119
12:16:40|0.0017119
12:16:41|0.0017119
12:16:42|0.001712
12:16:43|0.0017126
12:16:45|0.0017132
12:16:46|0.001715
12:16:46|0.0017152
12:16:48|0.0017152
12:16:49|0.0017166
12:16:49|0.0017175
12:16:51|0.0017175
12:16:51|0.0017171
12:16:52|0.0017168
12:16:54|0.0017168
12:16:55|0.0017168
12:16:56|0.0017168
12:16:57|0.0017168
12:16:58|0.0017168
12:16:58|0.0017171
12:17:00|0.0017171
12:17:01|0.0017171
12:17:02|0.0017171
12:17:02|0.0017166
12:17:05|0.0017166
12:17:05|0.0017167
12:17:06|0.0017158
12:17:08|0.0017158
12:17:08|0.0017158
12:17:09|0.0017153
12:17:11|0.0017153
12:17:11|0.0017153
12:17:13|0.001716
12:17:14|0.001716
12:17:16|0.001716
12:17:17|0.001716
12:17:18|0.001716
12:17:19|0.001716
12:17:20|0.001716
12:17:20|0.001716
12:17:22|0.001716
12:17:23|0.0017173
12:17:24|0.0017173
12:17:25|0.0017173
12:17:26|0.0017169
12:17:27|0.0017169
12:17:28|0.0017169
12:17:29|0.001717
12:17:30|0.001717
12:17:31|0.0017169
12:17:32|0.0017158
12:17:33|0.0017158
12:17:34|0.0017158
12:17:35|0.0017156
12:17:36|0.0017156
12:17:37|0.0017156
12:17:38|0.0017156
12:17:40|0.0017156
12:17:41|0.0017156
12:17:41|0.001716
12:17:43|0.001716
12:17:43|0.001716
12:17:44|0.001716
12:17:46|0.001716
12:17:46|0.001716
12:17:47|0.001716
12:17:49|0.001716
12:17:49|0.001716
12:17:51|0.001716
12:17:52|0.001716
12:17:53|0.001716
12:17:53|0.0017152
12:17:54|0.0017152
12:17:55|0.0017152
12:17:56|0.0017151
12:17:57|0.0017151
12:17:59|0.0017152
12:17:59|0.0017152
12:18:01|0.0017152
12:18:01|0.0017152
12:18:03|0.0017143
12:18:03|0.0017155
12:18:04|0.0017152
12:18:05|0.0017151
12:18:07|0.0017151
12:18:07|0.0017135
12:18:09|0.0017137
12:18:10|0.0017138
12:18:10|0.0017138
12:18:12|0.0017138
12:18:12|0.0017138
12:18:13|0.0017137
12:18:15|0.0017143
12:18:17|0.0017143
12:18:19|0.0017143
12:18:20|0.0017143
12:18:20|0.0017143
12:18:21|0.0017152
12:18:23|0.0017152
12:18:23|0.0017161
12:18:25|0.0017161
12:18:26|0.0017179
12:18:26|0.0017179
12:18:28|0.0017179
12:18:28|0.0017184
12:18:29|0.0017191
12:18:31|0.0017184
12:18:32|0.0017184
12:18:33|0.0017184
12:18:34|0.0017184
12:18:35|0.0017184
12:18:36|0.001718
12:18:37|0.001718
12:18:38|0.001718
12:18:39|0.001718
12:18:40|0.001718
12:18:41|0.001718
12:18:42|0.001718
12:18:43|0.0017167
12:18:44|0.001716
12:18:45|0.001716
12:18:46|0.0017163
12:18:47|0.0017163
12:18:48|0.0017163
12:18:50|0.0017168
12:18:50|0.0017168
12:18:51|0.0017168
12:18:53|0.001716
12:18:53|0.001716
12:18:54|0.001716
12:18:56|0.0017167
12:18:56|0.0017167
12:18:57|0.0017167
12:18:58|0.0017164
12:19:00|0.0017164
12:19:00|0.0017155
12:19:02|0.0017162
12:19:02|0.0017162
12:19:03|0.0017162
12:19:04|0.0017162
12:19:05|0.0017162
12:19:06|0.0017162
12:19:08|0.0017162
12:19:09|0.0017162
12:19:10|0.001716
12:19:11|0.001716
12:19:11|0.001716
12:19:12|0.001716
12:19:14|0.001716
12:19:16|0.0017162
12:19:17|0.0017162
12:19:18|0.0017161
12:19:20|0.0017161
12:19:21|0.0017159
12:19:21|0.0017159
12:19:22|0.0017165
12:19:23|0.0017165
12:19:25|0.0017165
12:19:25|0.0017152
12:19:26|0.001716
12:19:28|0.001716
12:19:29|0.001716
12:19:29|0.001716
12:19:30|0.0017152
12:19:32|0.0017146
12:19:33|0.0017146
12:19:33|0.0017146
12:19:34|0.0017146
12:19:35|0.0017148
12:19:37|0.0017148
12:19:37|0.0017148
12:19:39|0.0017148
12:19:40|0.0017148
12:19:41|0.0017134
12:19:42|0.0017136
12:19:43|0.0017136
12:19:44|0.0017136
12:19:45|0.0017136
12:19:46|0.0017132
12:19:47|0.0017132
12:19:47|0.0017147
12:19:49|0.0017149
12:19:50|0.0017149
12:19:52|0.0017149
12:19:52|0.0017148
12:19:53|0.0017148
12:19:54|0.0017148
12:19:55|0.0017148
12:19:56|0.0017148
12:19:57|0.0017148
12:19:59|0.0017148
12:20:00|0.0017148
12:20:00|0.0017148
12:20:02|0.0017142
12:20:02|0.0017142
12:20:04|0.0017142
12:20:04|0.0017142
12:20:06|0.0017142
12:20:06|0.0017142
12:20:08|0.0017142
12:20:08|0.001715
12:20:09|0.001715
12:20:10|0.001715
12:20:11|0.001715
12:20:12|0.001715
12:20:14|0.0017153
12:20:14|0.0017153
12:20:16|0.0017159
12:20:17|0.0017156
12:20:19|0.0017156
12:20:19|0.0017156
12:20:21|0.0017156
12:20:22|0.0017156
12:20:23|0.001714
12:20:23|0.001714
12:20:25|0.001714
12:20:26|0.001714
12:20:27|0.001714
12:20:28|0.0017136
12:20:29|0.0017136
12:20:30|0.0017136
12:20:31|0.0017136
12:20:32|0.0017136
12:20:34|0.0017136
12:20:35|0.0017136
12:20:36|0.0017129
12:20:36|0.0017129
12:20:37|0.0017129
12:20:38|0.0017128
12:20:40|0.0017129
12:20:41|0.0017129
12:20:42|0.0017129
12:20:43|0.0017122
12:20:44|0.0017125
12:20:45|0.0017125
12:20:46|0.0017127
12:20:47|0.0017127
12:20:48|0.0017127
12:20:49|0.0017127
12:20:50|0.0017132
12:20:52|0.0017132
12:20:53|0.0017132
12:20:53|0.0017132
12:20:55|0.0017132
12:20:56|0.0017132
12:20:57|0.0017132
12:20:58|0.0017132
12:20:58|0.0017132
12:20:59|0.0017132
12:21:00|0.0017132
12:21:02|0.0017132
12:21:03|0.0017132
12:21:03|0.0017143
12:21:05|0.0017143
12:21:06|0.0017143
12:21:06|0.0017143
12:21:08|0.0017147
12:21:09|0.0017147
12:21:10|0.0017145
12:21:11|0.0017145
12:21:12|0.0017145
12:21:12|0.0017145
12:21:13|0.0017145
12:21:15|0.0017143
12:21:16|0.0017138
12:21:17|0.0017137
12:21:19|0.0017123
12:21:20|0.0017127
12:21:21|0.0017137
12:21:22|0.0017137
12:21:23|0.0017137
12:21:24|0.0017137
12:21:25|0.0017137
12:21:26|0.0017137
12:21:27|0.0017137
12:21:28|0.0017137
12:21:29|0.0017128
12:21:30|0.0017128
12:21:32|0.0017128
12:21:33|0.0017128
12:21:34|0.0017128
12:21:34|0.0017128
12:21:36|0.0017127
12:21:37|0.0017127
12:21:38|0.0017127
12:21:39|0.0017127
12:21:40|0.0017127
12:21:41|0.001713
12:21:43|0.001713
12:21:43|0.001713
12:21:44|0.001713
12:21:45|0.001713
12:21:47|0.001713
12:21:47|0.001713
12:21:48|0.001713
12:21:49|0.001713
12:21:51|0.001713
12:21:51|0.001713
12:21:52|0.001713
12:21:54|0.001713
12:21:55|0.001713
12:21:55|0.0017125
12:21:57|0.0017125
12:21:57|0.0017125
12:21:58|0.0017125
12:21:59|0.0017125
12:22:00|0.0017119
12:22:01|0.0017119
12:22:03|0.0017119
12:22:04|0.0017119
12:22:05|0.0017119
12:22:06|0.0017119
12:22:07|0.0017119
12:22:08|0.0017119
12:22:10|0.0017121
12:22:10|0.0017121
12:22:11|0.0017121
12:22:12|0.0017121
12:22:13|0.0017121
12:22:14|0.0017121
12:22:15|0.0017121
12:22:16|0.0017126
12:22:17|0.0017123
12:22:19|0.0017121
12:22:21|0.0017121
12:22:22|0.0017121
12:22:22|0.0017121
12:22:24|0.0017121
12:22:25|0.0017121
12:22:26|0.0017121
12:22:28|0.0017121
12:22:29|0.0017121
12:22:30|0.0017121
12:22:30|0.0017115
12:22:32|0.0017115
12:22:33|0.0017103
12:22:33|0.0017117
12:22:34|0.0017117
12:22:35|0.0017117
12:22:37|0.0017117
12:22:37|0.0017117
12:22:39|0.0017109
12:22:40|0.0017109
12:22:41|0.0017103
12:22:42|0.0017103
12:22:43|0.0017117
12:22:43|0.0017117
12:22:45|0.0017117
12:22:45|0.0017117
12:22:47|0.0017112
12:22:47|0.0017106
12:22:49|0.0017118
12:22:49|0.0017118
12:22:50|0.0017118
12:22:52|0.0017118
12:22:53|0.0017118
12:22:54|0.0017118
12:22:55|0.0017118
12:22:56|0.0017125
12:22:57|0.0017126
12:22:58|0.0017131
12:22:59|0.0017131
12:23:00|0.0017131
12:23:01|0.0017131
12:23:02|0.0017131
12:23:03|0.0017131
12:23:04|0.0017131
12:23:05|0.0017131
12:23:06|0.0017118
12:23:07|0.0017118
12:23:08|0.0017118
12:23:09|0.0017118
12:23:10|0.0017118
12:23:11|0.0017118
12:23:12|0.0017118
12:23:13|0.0017102
12:23:14|0.0017099
12:23:16|0.0017108
12:23:16|0.0017108
12:23:17|0.0017104
12:23:19|0.0017104
12:23:21|0.0017104
12:23:22|0.0017109
12:23:23|0.0017133
12:23:24|0.0017133
12:23:25|0.001713
12:23:26|0.0017127
12:23:26|0.0017127
12:23:28|0.0017127
12:23:29|0.0017127
12:23:30|0.0017127
12:23:32|0.0017127
12:23:33|0.0017109
12:23:33|0.0017118
12:23:35|0.001712
12:23:35|0.001712
12:23:36|0.001712
12:23:37|0.001712
12:23:38|0.001712
12:23:39|0.001712
12:23:41|0.0017122
12:23:41|0.0017122
12:23:43|0.0017122
12:23:44|0.0017122
12:23:45|0.0017122
12:23:46|0.0017122
12:23:47|0.0017122
12:23:48|0.0017122
12:23:49|0.0017112
12:23:50|0.0017112
12:23:51|0.0017112
12:23:52|0.0017112
12:23:53|0.0017112
12:23:54|0.0017112
12:23:55|0.0017112
12:23:56|0.0017112
12:23:56|0.0017112
12:23:58|0.0017121
12:23:59|0.0017121
12:23:59|0.0017121
12:24:01|0.0017121
12:24:02|0.0017121
12:24:03|0.001712
12:24:04|0.001712
12:24:05|0.0017126
12:24:06|0.0017126
12:24:07|0.0017126
12:24:08|0.0017126
12:24:09|0.0017126
12:24:10|0.0017126
12:24:11|0.0017126
12:24:12|0.0017129
12:24:13|0.0017116
12:24:14|0.0017119
12:24:15|0.0017119
12:24:16|0.0017119
12:24:17|0.0017119
12:24:18|0.0017119
12:24:19|0.0017119
12:24:20|0.0017119
12:24:22|0.0017099
12:24:23|0.0017099
12:24:24|0.0017099
12:24:25|0.0017099
12:24:27|0.0017099
12:24:27|0.0017099
12:24:29|0.0017088
12:24:31|0.0017097
12:24:32|0.0017097
12:24:32|0.00171
12:24:34|0.00171
12:24:35|0.00171
12:24:36|0.00171
12:24:38|0.0017098
12:24:39|0.0017089
12:24:40|0.0017089
12:24:41|0.0017089
12:24:42|0.0017089
12:24:42|0.0017089
12:24:44|0.0017095
12:24:44|0.0017096
12:24:45|0.0017096
12:24:46|0.0017096
12:24:48|0.0017096
12:24:49|0.0017096
12:24:49|0.0017086
12:24:50|0.0017088
12:24:52|0.001708
12:24:53|0.0017083
12:24:53|0.0017083
12:24:54|0.0017083
12:24:55|0.0017083
12:24:57|0.0017083
12:24:57|0.0017076
12:24:58|0.0017077
12:24:59|0.001708
12:25:01|0.0017074
12:25:02|0.0017074
12:25:03|0.0017074
12:25:04|0.0017074
12:25:04|0.0017076
12:25:05|0.0017076
12:25:06|0.0017077
12:25:08|0.0017066
12:25:08|0.0017053
12:25:09|0.0017063
12:25:11|0.0017078
12:25:12|0.0017084
12:25:13|0.0017084
12:25:14|0.0017099
12:25:15|0.0017102
12:25:16|0.001711
12:25:17|0.0017119
12:25:18|0.0017123
12:25:19|0.0017129
12:25:20|0.0017129
12:25:22|0.0017129
12:25:24|0.0017126
12:25:25|0.0017118
12:25:26|0.0017117
12:25:27|0.0017117
12:25:29|0.0017123
12:25:29|0.0017123
12:25:30|0.0017123
12:25:32|0.0017123
12:25:33|0.0017124
12:25:33|0.0017124
12:25:35|0.0017124
12:25:35|0.0017124
12:25:37|0.0017119
12:25:38|0.0017119
12:25:38|0.0017119
12:25:40|0.0017119
12:25:40|0.0017119
12:25:42|0.0017119
12:25:43|0.0017119
12:25:45|0.0017119
12:25:45|0.0017114
12:25:46|0.0017114
12:25:47|0.0017114
12:25:48|0.0017114
12:25:50|0.0017114
12:25:51|0.0017114
12:25:51|0.0017114
12:25:52|0.0017114
12:25:54|0.0017114
12:25:55|0.0017114
12:25:55|0.0017114
12:25:57|0.0017114
12:25:58|0.0017114
12:25:58|0.0017114
12:25:59|0.0017114
12:26:00|0.0017122
12:26:01|0.0017122
12:26:02|0.0017122
12:26:03|0.0017122
12:26:05|0.0017122
12:26:05|0.0017135
12:26:06|0.0017135
12:26:07|0.0017135
12:26:09|0.0017135
12:26:09|0.0017135
12:26:10|0.0017135
12:26:11|0.0017135
12:26:12|0.0017135
12:26:13|0.0017135
12:26:14|0.0017137
12:26:15|0.0017137
12:26:16|0.0017135
12:26:17|0.001714
12:26:18|0.001714
12:26:19|0.0017147
12:26:20|0.0017147
12:26:21|0.0017158
12:26:23|0.0017184
12:26:25|0.0017184
12:26:25|0.0017184
12:26:27|0.0017191
12:26:27|0.0017191
12:26:29|0.0017187
12:26:30|0.0017184
12:26:32|0.0017184
12:26:33|0.0017184
12:26:34|0.0017175
12:26:35|0.0017175
12:26:36|0.0017175
12:26:37|0.0017175
12:26:38|0.0017161
12:26:39|0.0017151
12:26:40|0.0017151
12:26:41|0.0017151
12:26:42|0.0017151
12:26:43|0.0017151
12:26:44|0.0017151
12:26:45|0.0017151
12:26:46|0.0017151
12:26:47|0.0017151
12:26:48|0.0017162
12:26:49|0.0017162
12:26:50|0.0017162
12:26:51|0.0017162
12:26:52|0.0017162
12:26:53|0.0017162
12:26:54|0.0017162
12:26:55|0.0017162
12:26:56|0.0017169
12:26:57|0.0017175
12:26:58|0.0017175
12:26:59|0.0017181
12:27:00|0.0017181
12:27:01|0.0017185
12:27:02|0.0017185
12:27:04|0.0017184
12:27:05|0.0017184
12:27:06|0.0017177
12:27:07|0.0017177
12:27:08|0.0017177
12:27:09|0.0017177
12:27:10|0.0017177
12:27:10|0.001718
12:27:12|0.001718
12:27:12|0.0017189
12:27:14|0.0017189
12:27:15|0.001718
12:27:16|0.0017191
12:27:17|0.0017191
12:27:18|0.0017191
12:27:19|0.0017191
12:27:20|0.0017191
12:27:21|0.0017191
12:27:22|0.0017191
12:27:23|0.0017176
12:27:25|0.0017176
12:27:26|0.0017176
12:27:27|0.0017173
12:27:28|0.0017173
12:27:29|0.0017173
12:27:30|0.0017173
12:27:31|0.0017167
12:27:33|0.0017167
12:27:34|0.0017167
12:27:35|0.0017167
12:27:36|0.0017167
12:27:37|0.0017167
12:27:38|0.0017156
12:27:39|0.0017157
12:27:40|0.0017157
12:27:42|0.0017157
12:27:42|0.0017157
12:27:44|0.0017157
12:27:45|0.0017157
12:27:45|0.001715
12:27:47|0.001715
12:27:47|0.0017149
12:27:49|0.0017149
12:27:49|0.0017149
12:27:51|0.0017148
12:27:53|0.001714
12:27:53|0.001714
12:27:54|0.001714
12:27:56|0.001714
12:27:56|0.001714
12:27:57|0.001714
12:27:59|0.001714
12:28:00|0.001714
12:28:00|0.001714
12:28:01|0.0017145
12:28:03|0.0017142
12:28:03|0.0017142
12:28:05|0.0017142
12:28:05|0.0017142
12:28:06|0.0017142
12:28:07|0.0017142
12:28:08|0.0017161
12:28:09|0.001717
12:28:10|0.001717
12:28:11|0.001717
12:28:12|0.001717
12:28:13|0.001717
12:28:14|0.001717
12:28:16|0.001717
12:28:16|0.0017151
12:28:17|0.0017151
12:28:18|0.0017147
12:28:19|0.0017152
12:28:21|0.0017152
12:28:21|0.001717
12:28:22|0.001717
12:28:23|0.0017195
12:28:24|0.0017195
12:28:26|0.0017193
12:28:28|0.0017193
12:28:29|0.0017193
12:28:29|0.0017189
12:28:31|0.0017191
12:28:31|0.0017191
12:28:33|0.0017191
12:28:34|0.0017191
12:28:35|0.0017191
12:28:37|0.0017191
12:28:38|0.0017191
12:28:39|0.0017191
12:28:40|0.0017191
12:28:42|0.0017191
12:28:43|0.0017191
12:28:43|0.0017181
12:28:45|0.0017181
12:28:46|0.0017181
12:28:47|0.0017181
12:28:47|0.0017174
12:28:49|0.0017179
12:28:50|0.0017179
12:28:51|0.0017179
12:28:52|0.0017179
12:28:53|0.0017179
12:28:54|0.0017186
12:28:55|0.0017186
12:28:56|0.0017186
12:28:57|0.0017175
12:28:58|0.0017175
12:29:00|0.0017175
12:29:00|0.0017175
12:29:02|0.0017175
12:29:02|0.0017175
12:29:03|0.00172
12:29:04|0.00172
12:29:06|0.00172
12:29:07|0.00172
12:29:07|0.00172
12:29:08|0.00172
12:29:09|0.00172
12:29:10|0.0017192
12:29:11|0.0017192
12:29:13|0.0017192
12:29:13|0.0017192
12:29:15|0.0017192
12:29:16|0.0017192
12:29:17|0.0017192
12:29:17|0.0017192
12:29:18|0.001718
12:29:19|0.001718
12:29:20|0.001718
12:29:22|0.001717
12:29:22|0.001717
12:29:23|0.001717
12:29:24|0.001717
12:29:26|0.001717
12:29:27|0.0017167
12:29:28|0.0017167
12:29:29|0.0017169
12:29:30|0.0017164
12:29:32|0.0017164
12:29:33|0.0017163
12:29:33|0.0017163
12:29:35|0.0017169
12:29:35|0.001717
12:29:37|0.001717
12:29:37|0.001717
12:29:39|0.001717
12:29:40|0.001717
12:29:41|0.001717
12:29:42|0.001717
12:29:43|0.001717
12:29:43|0.0017184
12:29:45|0.0017184
12:29:45|0.0017184
12:29:47|0.0017184
12:29:48|0.0017184
12:29:49|0.0017171
12:29:50|0.0017171
12:29:51|0.001718
12:29:52|0.001718
12:29:53|0.001718
12:29:54|0.0017192
12:29:55|0.0017197
12:29:55|0.0017197
12:29:57|0.0017197
12:29:57|0.0017197
12:29:59|0.0017198
12:30:00|0.0017198
12:30:01|0.0017198
12:30:02|0.0017198
12:30:03|0.0017198
12:30:04|0.0017197
12:30:05|0.0017204
12:30:06|0.0017204
12:30:07|0.0017215
12:30:08|0.0017213
12:30:09|0.0017213
12:30:10|0.001724
12:30:11|0.0017237
12:30:12|0.0017236
12:30:13|0.0017232
12:30:14|0.0017232
12:30:16|0.0017214
12:30:16|0.00172
12:30:17|0.00172
12:30:18|0.00172
12:30:19|0.0017196
12:30:20|0.0017196
12:30:22|0.0017202
12:30:22|0.0017202
12:30:23|0.0017202
12:30:25|0.0017204
12:30:25|0.0017204
12:30:27|0.0017206
12:30:29|0.0017218
12:30:30|0.0017221
12:30:31|0.0017226
12:30:31|0.0017226
12:30:33|0.0017273
12:30:34|0.0017256
12:30:35|0.0017245
12:30:36|0.0017242
12:30:37|0.0017242
12:30:38|0.0017242
12:30:39|0.0017242
12:30:40|0.001725
12:30:41|0.001725
12:30:42|0.0017266
12:30:43|0.0017266
12:30:44|0.0017267
12:30:46|0.0017267
12:30:47|0.0017269
12:30:48|0.0017285
12:30:48|0.0017285
12:30:50|0.001727
12:30:51|0.0017262
12:30:52|0.0017262
12:30:53|0.0017262
12:30:54|0.0017262
12:30:55|0.0017262
12:30:56|0.0017262
12:30:57|0.0017262
12:30:58|0.0017262
12:30:59|0.0017246
12:31:00|0.0017246
12:31:01|0.001725
12:31:02|0.001725
12:31:04|0.001725
12:31:04|0.001725
12:31:05|0.0017267
12:31:06|0.0017267
12:31:07|0.0017272
12:31:08|0.0017272
12:31:09|0.0017272
12:31:11|0.0017276
12:31:12|0.0017276
12:31:12|0.0017276
12:31:13|0.0017274
12:31:14|0.0017274
12:31:15|0.0017274
12:31:16|0.0017251
12:31:18|0.0017246
12:31:19|0.0017249
12:31:20|0.0017249
12:31:21|0.0017257
12:31:22|0.0017248
12:31:23|0.0017248
12:31:24|0.0017248
12:31:25|0.001725
12:31:26|0.0017244
12:31:27|0.0017249
12:31:29|0.0017241
12:31:30|0.0017241
12:31:32|0.0017238
12:31:33|0.0017233
12:31:33|0.0017233
12:31:35|0.0017233
12:31:36|0.0017233
12:31:36|0.0017233
12:31:37|0.0017233
12:31:39|0.0017233
12:31:40|0.0017233
12:31:41|0.0017223
12:31:42|0.0017216
12:31:43|0.0017216
12:31:44|0.0017219
12:31:46|0.0017219
12:31:46|0.001722
12:31:48|0.001722
12:31:49|0.0017213
12:31:50|0.0017209
12:31:51|0.0017208
12:31:52|0.0017215
12:31:53|0.0017215
12:31:53|0.0017215
12:31:54|0.0017215
12:31:56|0.0017212
12:31:56|0.0017209
12:31:58|0.0017209
12:31:59|0.0017209
12:32:01|0.001722
12:32:02|0.001722
12:32:02|0.001722
12:32:03|0.001722
12:32:04|0.0017234
12:32:05|0.0017259
12:32:07|0.0017259
12:32:07|0.0017259
12:32:08|0.0017259
12:32:09|0.0017259
12:32:11|0.0017259
12:32:11|0.0017259
12:32:13|0.0017259
12:32:13|0.0017259
12:32:15|0.0017259
12:32:15|0.0017259
12:32:16|0.0017259
12:32:17|0.0017259
12:32:19|0.0017259
12:32:20|0.0017231
12:32:21|0.0017231
12:32:22|0.0017231
12:32:23|0.0017231
12:32:24|0.0017231
12:32:25|0.0017237
12:32:26|0.0017237
12:32:27|0.0017237
12:32:28|0.0017237
12:32:30|0.0017237
12:32:31|0.0017237
12:32:32|0.0017237
12:32:33|0.0017237
12:32:35|0.0017237
12:32:36|0.001724
12:32:37|0.001724
12:32:38|0.0017231
12:32:39|0.0017231
12:32:40|0.0017231
12:32:41|0.0017231
12:32:42|0.0017248
12:32:43|0.0017248
12:32:44|0.0017248
12:32:45|0.0017248
12:32:46|0.0017248
12:32:47|0.0017248
12:32:48|0.0017238
12:32:50|0.0017238
12:32:51|0.0017238
12:32:52|0.0017238
12:32:53|0.0017238
12:32:54|0.0017238
12:32:55|0.0017249
12:32:56|0.0017249
12:32:57|0.0017234
12:32:58|0.0017234
12:32:59|0.0017234
12:33:00|0.0017234
12:33:01|0.0017234
12:33:02|0.0017234
12:33:03|0.0017234
12:33:04|0.0017234
12:33:05|0.0017234
12:33:06|0.0017234
12:33:08|0.0017247
12:33:09|0.0017243
12:33:10|0.0017243
12:33:10|0.0017243
12:33:12|0.0017243
12:33:13|0.0017243
12:33:14|0.0017243
12:33:15|0.0017243
12:33:16|0.0017243
12:33:17|0.0017243
12:33:18|0.0017243
12:33:19|0.0017243
12:33:20|0.0017243
12:33:21|0.0017243
12:33:22|0.0017243
12:33:24|0.0017243
12:33:25|0.0017243
12:33:25|0.0017243
12:33:27|0.0017252
12:33:27|0.0017252
12:33:28|0.0017252
12:33:30|0.0017252
12:33:31|0.0017254
12:33:33|0.0017257
12:33:34|0.0017257
12:33:35|0.0017257
12:33:36|0.0017257
12:33:37|0.0017257
12:33:38|0.0017257
12:33:40|0.0017257
12:33:41|0.0017257
12:33:42|0.0017257
12:33:42|0.0017257
12:33:44|0.0017257
12:33:46|0.0017257
12:33:47|0.0017257
12:33:47|0.0017261
12:33:49|0.0017261
12:33:49|0.0017261
12:33:50|0.0017268
12:33:52|0.0017268
12:33:53|0.0017266
12:33:54|0.0017266
12:33:54|0.0017266
12:33:56|0.0017266
12:33:57|0.0017266
12:33:58|0.0017269
12:33:59|0.0017269
12:34:00|0.0017279
12:34:01|0.0017279
12:34:02|0.0017279
12:34:03|0.0017261
12:34:04|0.0017261
12:34:06|0.0017261
12:34:06|0.0017273
12:34:07|0.0017273
12:34:08|0.0017273
12:34:09|0.0017273
12:34:10|0.0017276
12:34:11|0.0017278
12:34:12|0.0017277
12:34:14|0.0017277
12:34:14|0.0017277
12:34:15|0.0017301
12:34:16|0.0017301
12:34:17|0.0017301
12:34:19|0.0017292
12:34:20|0.0017292
12:34:21|0.0017291
12:34:22|0.0017282
12:34:23|0.0017282
12:34:24|0.0017282
12:34:25|0.0017282
12:34:26|0.0017282
12:34:27|0.0017282
12:34:28|0.0017282
12:34:29|0.0017272
12:34:30|0.0017272
12:34:31|0.0017263
12:34:33|0.0017263
12:34:34|0.0017263
12:34:35|0.0017263
12:34:36|0.0017263
12:34:37|0.0017246
12:34:38|0.0017246
12:34:39|0.0017246
12:34:40|0.0017246
12:34:41|0.0017258
12:34:42|0.0017258
12:34:43|0.0017258
12:34:45|0.0017258
12:34:46|0.0017258
12:34:47|0.0017258
12:34:48|0.0017258
12:34:48|0.0017264
12:34:50|0.0017264
12:34:51|0.0017264
12:34:52|0.0017282
12:34:52|0.0017282
12:34:54|0.0017282
12:34:55|0.0017282
12:34:57|0.0017271
12:34:58|0.0017271
12:34:58|0.0017271
12:34:59|0.0017271
12:35:00|0.0017271
12:35:02|0.0017271
12:35:03|0.0017271
12:35:04|0.0017271
12:35:05|0.0017271
12:35:06|0.0017271
12:35:07|0.0017271
12:35:08|0.0017271
12:35:10|0.0017271
12:35:11|0.0017271
12:35:12|0.0017271
12:35:13|0.0017271
12:35:14|0.0017271
12:35:15|0.0017271
12:35:16|0.0017271
12:35:18|0.0017278
12:35:19|0.0017276
12:35:19|0.0017276
12:35:20|0.0017276
12:35:21|0.0017276
12:35:23|0.0017276
12:35:23|0.0017276
12:35:25|0.0017276
12:35:25|0.0017275
12:35:26|0.0017275
12:35:27|0.0017275
12:35:29|0.0017271
12:35:30|0.0017269
12:35:31|0.001727
12:35:31|0.001727
12:35:33|0.001727
12:35:34|0.001727
12:35:35|0.001727
12:35:36|0.001727
12:35:37|0.001727
12:35:39|0.001727
12:35:39|0.001727
12:35:41|0.001727
12:35:41|0.001727
12:35:43|0.001727
12:35:43|0.001727
12:35:45|0.001727
12:35:46|0.001727
12:35:47|0.001727
12:35:48|0.001727
12:35:49|0.001727
12:35:50|0.0017283
12:35:51|0.0017283
12:35:52|0.0017276
12:35:53|0.0017276
12:35:54|0.0017276
12:35:55|0.0017276
12:35:56|0.0017276
12:35:58|0.0017276
12:35:58|0.0017276
12:36:00|0.0017271
12:36:00|0.0017271
12:36:01|0.0017271
12:36:03|0.0017271
12:36:04|0.0017271
12:36:06|0.0017271
12:36:07|0.0017271
12:36:07|0.0017262
12:36:08|0.0017262
12:36:10|0.0017262
12:36:11|0.0017262
12:36:11|0.0017262
12:36:13|0.0017262
12:36:14|0.0017262
12:36:14|0.0017251
12:36:16|0.0017251
12:36:16|0.0017251
12:36:18|0.0017251
12:36:18|0.001726
12:36:20|0.001726
12:36:20|0.001726
12:36:21|0.001726
12:36:22|0.001726
12:36:23|0.001726
12:36:25|0.001726
12:36:25|0.001726
12:36:27|0.001726
12:36:28|0.001726
12:36:28|0.0017263
12:36:30|0.0017266
12:36:30|0.0017266
12:36:31|0.0017266
12:36:33|0.0017252
12:36:35|0.0017252
12:36:35|0.0017252
12:36:37|0.0017252
12:36:38|0.0017252
12:36:39|0.0017252
12:36:41|0.0017252
12:36:42|0.0017252
12:36:42|0.0017252
12:36:44|0.001727
12:36:45|0.001727
12:36:46|0.001727
12:36:47|0.0017259
12:36:47|0.0017259
12:36:49|0.0017259
12:36:50|0.0017258
12:36:51|0.0017258
12:36:52|0.0017258
12:36:53|0.0017258
12:36:53|0.0017258
12:36:55|0.0017258
12:36:55|0.0017258
12:36:57|0.0017258
12:36:58|0.0017258
12:36:59|0.0017258
12:36:59|0.0017258
12:37:01|0.0017258
12:37:01|0.0017258
12:37:03|0.0017258
12:37:04|0.0017258
12:37:05|0.0017258
12:37:06|0.0017258
12:37:07|0.0017258
12:37:08|0.0017258
12:37:09|0.0017258
12:37:10|0.0017258
12:37:11|0.0017258
12:37:12|0.0017258
12:37:13|0.0017258
12:37:14|0.0017264
12:37:15|0.0017264
12:37:16|0.0017264
12:37:17|0.0017273
12:37:18|0.0017269
12:37:19|0.0017269
12:37:20|0.0017269
12:37:21|0.0017269
12:37:22|0.0017269
12:37:23|0.0017269
12:37:24|0.0017268
12:37:25|0.0017268
12:37:27|0.0017268
12:37:28|0.0017268
12:37:28|0.0017268
12:37:29|0.0017268
12:37:30|0.0017267
12:37:31|0.0017267
12:37:32|0.0017267
12:37:34|0.0017267
12:37:35|0.0017267
12:37:36|0.0017267
12:37:38|0.0017267
12:37:39|0.0017267
12:37:40|0.0017267
12:37:41|0.0017273
12:37:42|0.0017273
12:37:43|0.0017273
12:37:44|0.0017273
12:37:45|0.0017273
12:37:46|0.0017273
12:37:47|0.0017275
12:37:48|0.0017275
12:37:49|0.0017275
12:37:50|0.0017275
12:37:51|0.0017275
12:37:53|0.0017275
12:37:54|0.0017258
12:37:55|0.0017258
12:37:57|0.0017251
12:37:58|0.0017251
12:37:59|0.0017251
12:37:59|0.0017251
12:38:01|0.0017251
12:38:02|0.0017251
12:38:03|0.0017251
12:38:04|0.001726
12:38:05|0.001726
12:38:06|0.001726
12:38:07|0.001726
12:38:08|0.001726
12:38:09|0.001726
12:38:10|0.001726
12:38:11|0.001726
12:38:12|0.001726
12:38:13|0.0017274
12:38:14|0.0017274
12:38:15|0.0017274
12:38:16|0.0017278
12:38:17|0.0017278
12:38:18|0.0017278
12:38:19|0.0017278
12:38:20|0.0017278
12:38:21|0.0017263
12:38:22|0.0017263
12:38:23|0.0017263
12:38:24|0.0017263
12:38:25|0.0017267
12:38:26|0.0017267
12:38:27|0.0017267
12:38:28|0.001728
12:38:29|0.001728
12:38:30|0.001728
12:38:32|0.001728
12:38:33|0.001728
12:38:33|0.001728
12:38:35|0.001728
12:38:36|0.0017284
12:38:38|0.001728
12:38:38|0.0017277
12:38:40|0.0017277
12:38:40|0.0017277
12:38:42|0.0017277
12:38:43|0.0017277
12:38:44|0.0017277
12:38:45|0.0017277
12:38:46|0.0017277
12:38:47|0.0017284
12:38:48|0.0017284
12:38:49|0.0017284
12:38:50|0.001728
12:38:51|0.0017282
12:38:52|0.0017282
12:38:53|0.0017282
12:38:54|0.0017282
12:38:55|0.0017282
12:38:56|0.0017282
12:38:57|0.0017293
12:38:58|0.0017293
12:39:00|0.0017294
12:39:01|0.0017294
12:39:02|0.0017294
12:39:03|0.0017294
12:39:04|0.0017294
12:39:05|0.001728
12:39:06|0.001728
12:39:07|0.0017278
12:39:08|0.0017278
12:39:09|0.0017278
12:39:10|0.0017278
12:39:11|0.0017278
12:39:12|0.0017299
12:39:13|0.0017298
12:39:14|0.0017298
12:39:15|0.0017298
12:39:16|0.0017298
12:39:17|0.0017298
12:39:18|0.0017295
12:39:19|0.0017295
12:39:20|0.0017295
12:39:21|0.0017295
12:39:22|0.0017295
12:39:23|0.0017295
12:39:24|0.0017295
12:39:25|0.0017295
12:39:26|0.0017295
12:39:27|0.0017295
12:39:28|0.0017295
12:39:29|0.0017291
12:39:30|0.0017291
12:39:31|0.0017291
12:39:32|0.0017299
12:39:33|0.0017299
12:39:34|0.0017295
12:39:36|0.0017295
12:39:37|0.0017295
12:39:39|0.0017302
12:39:40|0.0017302
12:39:40|0.0017307
12:39:42|0.0017307
12:39:43|0.0017307
12:39:44|0.0017307
12:39:45|0.0017307
12:39:47|0.0017307
12:39:48|0.0017307
12:39:48|0.0017307
12:39:49|0.0017297
12:39:51|0.0017292
12:39:52|0.0017292
12:39:52|0.0017292
12:39:54|0.0017292
12:39:54|0.0017292
12:39:55|0.0017299
12:39:56|0.0017299
12:39:58|0.0017299
12:39:59|0.0017299
12:40:00|0.0017299
12:40:01|0.0017299
12:40:02|0.0017299
12:40:03|0.0017299
12:40:04|0.0017299
12:40:05|0.0017299
12:40:06|0.0017299
12:40:07|0.0017299
12:40:08|0.0017299
12:40:09|0.0017299
12:40:10|0.0017299
12:40:11|0.0017299
12:40:12|0.0017299
12:40:14|0.0017299
12:40:14|0.0017299
12:40:15|0.0017305
12:40:17|0.001731
12:40:17|0.0017305
12:40:18|0.0017306
12:40:19|0.0017306
12:40:20|0.0017306
12:40:21|0.0017306
12:40:22|0.0017306
12:40:23|0.0017306
12:40:25|0.0017306
12:40:25|0.0017306
12:40:26|0.0017306
12:40:27|0.0017306
12:40:28|0.0017294
12:40:29|0.0017294
12:40:30|0.0017294
12:40:31|0.0017294
12:40:32|0.0017294
12:40:34|0.0017294
12:40:34|0.0017294
12:40:36|0.0017294
12:40:36|0.0017294
12:40:37|0.0017294
12:40:39|0.0017294
12:40:41|0.0017308
12:40:42|0.00173
12:40:42|0.00173
12:40:43|0.00173
12:40:45|0.00173
12:40:46|0.00173
12:40:46|0.00173
12:40:48|0.00173
12:40:49|0.00173
12:40:49|0.00173
12:40:51|0.00173
12:40:51|0.00173
12:40:52|0.00173
12:40:54|0.0017313
12:40:55|0.0017313
12:40:56|0.0017309
12:40:57|0.0017309
12:40:58|0.0017309
12:40:59|0.0017309
12:41:00|0.0017309
12:41:01|0.0017309
12:41:02|0.0017309
12:41:03|0.0017309
12:41:04|0.0017309
12:41:05|0.0017309
12:41:06|0.0017309
12:41:07|0.0017309
12:41:08|0.0017309
12:41:09|0.0017309
12:41:10|0.0017309
12:41:11|0.0017309
12:41:12|0.0017308
12:41:13|0.0017308
12:41:14|0.0017308
12:41:15|0.0017308
12:41:16|0.0017308
12:41:17|0.0017308
12:41:18|0.0017308
12:41:19|0.0017308
12:41:20|0.0017308
12:41:22|0.0017308
12:41:23|0.0017308
12:41:23|0.0017308
12:41:24|0.0017308
12:41:25|0.0017308
12:41:27|0.0017308
12:41:28|0.0017308
12:41:28|0.0017308
12:41:29|0.0017306
12:41:30|0.0017304
12:41:32|0.0017291
12:41:33|0.0017291
12:41:34|0.0017291
12:41:35|0.0017291
12:41:36|0.0017291
12:41:37|0.0017291
12:41:39|0.0017291
12:41:40|0.0017291
12:41:41|0.0017291
12:41:42|0.0017291
12:41:43|0.0017291
12:41:44|0.0017291
12:41:45|0.001728
12:41:46|0.001728
12:41:47|0.0017291
12:41:48|0.0017291
12:41:49|0.0017291
12:41:50|0.0017291
12:41:51|0.0017303
12:41:52|0.0017303
12:41:53|0.0017303
12:41:54|0.0017303
12:41:55|0.0017304
12:41:57|0.0017304
12:41:57|0.0017304
12:41:58|0.0017304
12:42:00|0.0017304
12:42:00|0.0017304
12:42:01|0.0017311
12:42:03|0.0017311
12:42:04|0.0017309
12:42:05|0.0017309
12:42:06|0.0017309
12:42:07|0.0017309
12:42:08|0.0017309
12:42:08|0.00173
12:42:09|0.00173
12:42:10|0.00173
12:42:11|0.00173
12:42:13|0.00173
12:42:14|0.0017284
12:42:15|0.0017284
12:42:17|0.0017284
12:42:17|0.0017283
12:42:18|0.0017283
12:42:19|0.0017283
12:42:21|0.0017283
12:42:21|0.0017283
12:42:22|0.0017283
12:42:24|0.0017283
12:42:25|0.0017283
12:42:25|0.0017283
12:42:26|0.0017283
12:42:28|0.0017283
12:42:28|0.0017283
12:42:30|0.0017283
12:42:30|0.0017283
12:42:31|0.0017283
12:42:33|0.0017283
12:42:33|0.0017296
12:42:34|0.0017296
12:42:35|0.0017296
12:42:36|0.0017305
12:42:37|0.0017305
12:42:39|0.0017305
12:42:40|0.0017303
12:42:42|0.0017303
12:42:42|0.0017303
12:42:44|0.0017303
12:42:45|0.0017308
12:42:46|0.0017308
12:42:48|0.0017308
12:42:49|0.0017308
12:42:49|0.0017308
12:42:51|0.0017308
12:42:51|0.0017308
12:42:53|0.0017308
12:42:54|0.0017308
12:42:55|0.0017308
12:42:55|0.0017291
12:42:57|0.0017291
12:42:58|0.0017291
12:42:58|0.0017291
12:43:00|0.0017291
12:43:01|0.0017284
12:43:03|0.0017284
12:43:04|0.0017284
12:43:05|0.0017284
12:43:06|0.001728
12:43:06|0.001728
12:43:07|0.001728
12:43:09|0.0017273
12:43:10|0.0017273
12:43:10|0.0017273
12:43:11|0.0017273
12:43:12|0.0017273
12:43:13|0.0017273
12:43:14|0.0017273
12:43:15|0.0017273
12:43:17|0.0017273
12:43:17|0.0017273
12:43:19|0.0017277
12:43:20|0.0017277
12:43:21|0.0017277
12:43:22|0.0017277
12:43:23|0.0017271
12:43:24|0.0017271
12:43:26|0.001727
12:43:26|0.001727
12:43:27|0.001727
12:43:28|0.001727
12:43:29|0.001727
12:43:31|0.001727
12:43:32|0.001727
12:43:33|0.001727
12:43:34|0.001727
12:43:35|0.0017267
12:43:36|0.0017267
12:43:37|0.0017267
12:43:38|0.0017267
12:43:39|0.0017267
12:43:41|0.0017267
12:43:42|0.0017267
12:43:43|0.0017267
12:43:44|0.0017267
12:43:45|0.0017267
12:43:46|0.0017267
12:43:47|0.0017267
12:43:47|0.0017267
12:43:49|0.0017267
12:43:50|0.0017265
12:43:51|0.0017265
12:43:51|0.0017257
12:43:53|0.0017249
12:43:54|0.001725
12:43:55|0.001725
12:43:56|0.001725
12:43:57|0.001725
12:43:58|0.001725
12:43:59|0.001725
12:44:00|0.001725
12:44:01|0.001725
12:44:02|0.001725
12:44:03|0.001725
12:44:04|0.001725
12:44:05|0.001725
12:44:06|0.001725
12:44:07|0.001725
12:44:08|0.001725
12:44:09|0.001725
12:44:10|0.001725
12:44:11|0.001725
12:44:12|0.001725
12:44:13|0.0017262
12:44:14|0.0017262
12:44:15|0.0017262
12:44:16|0.0017262
12:44:17|0.0017262
12:44:18|0.0017262
12:44:19|0.0017262
12:44:20|0.0017262
12:44:21|0.0017262
12:44:22|0.0017262
12:44:23|0.0017262
12:44:24|0.0017262
12:44:26|0.0017262
12:44:26|0.0017262
12:44:28|0.0017262
12:44:28|0.0017262
12:44:30|0.0017258
12:44:30|0.0017258
12:44:32|0.0017258
12:44:33|0.0017258
12:44:34|0.0017258
12:44:35|0.0017256
12:44:35|0.0017256
12:44:37|0.0017256
12:44:38|0.0017256
12:44:39|0.0017256
12:44:40|0.0017256
12:44:41|0.0017256
12:44:42|0.0017256
12:44:43|0.0017256
12:44:45|0.0017256
12:44:46|0.0017256
12:44:47|0.0017256
12:44:48|0.0017256
12:44:49|0.0017256
12:44:50|0.0017256
12:44:51|0.0017256
12:44:52|0.0017256
12:44:53|0.0017256
12:44:54|0.0017256
12:44:54|0.0017256
12:44:56|0.0017256
12:44:57|0.0017256
12:44:58|0.0017256
12:44:59|0.0017268
12:45:00|0.0017268
12:45:01|0.0017268
12:45:02|0.0017269
12:45:03|0.001728
12:45:04|0.001728
12:45:04|0.001728
12:45:06|0.001728
12:45:07|0.0017279
12:45:08|0.001728
12:45:08|0.001728
12:45:10|0.001728
12:45:11|0.001728
12:45:12|0.001728
12:45:13|0.001728
12:45:14|0.0017277
12:45:15|0.0017277
12:45:16|0.0017273
12:45:17|0.0017273
12:45:18|0.0017273
12:45:19|0.0017282
12:45:20|0.001729
12:45:21|0.001729
12:45:21|0.001729
12:45:23|0.001729
12:45:24|0.001729
12:45:25|0.001729
12:45:25|0.001729
12:45:27|0.0017294
12:45:28|0.0017294
12:45:29|0.0017294
12:45:30|0.0017294
12:45:31|0.0017298
12:45:33|0.0017301
12:45:33|0.0017301
12:45:34|0.0017301
12:45:35|0.0017305
12:45:36|0.0017309
12:45:38|0.001731
12:45:39|0.001731
12:45:39|0.001731
12:45:40|0.0017312
12:45:42|0.0017314
12:45:43|0.0017314
12:45:44|0.0017314
12:45:45|0.0017314
12:45:47|0.0017314
12:45:48|0.0017314
12:45:49|0.0017316
12:45:50|0.0017317
12:45:52|0.0017317
12:45:53|0.0017318
12:45:54|0.0017318
12:45:54|0.0017319
12:45:55|0.001732
12:45:56|0.0017321
12:45:58|0.0017326
12:45:59|0.0017325
12:46:00|0.0017326
12:46:00|0.0017324
12:46:02|0.0017324
12:46:03|0.0017324
12:46:03|0.0017324
12:46:05|0.0017332
12:46:06|0.001734
12:46:07|0.0017329
12:46:08|0.0017329
12:46:09|0.0017329
12:46:10|0.0017323
12:46:11|0.0017323
12:46:12|0.0017333
12:46:13|0.0017326
12:46:14|0.0017326
12:46:15|0.0017326
12:46:16|0.0017341
12:46:17|0.0017339
12:46:17|0.0017347
12:46:18|0.0017347
12:46:20|0.0017343
12:46:21|0.0017343
12:46:22|0.0017341
12:46:23|0.0017348
12:46:24|0.0017346
12:46:25|0.0017346
12:46:26|0.0017346
12:46:27|0.0017346
12:46:28|0.0017346
12:46:29|0.0017348
12:46:30|0.0017355
12:46:31|0.0017344
12:46:32|0.0017349
12:46:33|0.0017349
12:46:34|0.0017362
12:46:35|0.001736
12:46:36|0.0017366
12:46:37|0.0017365
12:46:38|0.0017364
12:46:39|0.0017364
12:46:40|0.0017368
12:46:41|0.0017371
12:46:42|0.0017369
12:46:44|0.0017376
12:46:45|0.0017377
12:46:46|0.0017389
12:46:47|0.0017378
12:46:47|0.0017378
12:46:49|0.0017378
12:46:50|0.0017365
12:46:52|0.0017365
12:46:53|0.0017365
12:46:54|0.0017365
12:46:55|0.0017365
12:46:56|0.0017365
12:46:56|0.0017365
12:46:57|0.001736
12:46:59|0.001736
12:47:00|0.001736
12:47:00|0.001736
12:47:01|0.001736
12:47:03|0.0017374
12:47:03|0.0017374
12:47:05|0.0017374
12:47:06|0.0017374
12:47:07|0.0017374
12:47:08|0.0017374
12:47:09|0.0017374
12:47:10|0.0017374
12:47:11|0.0017374
12:47:12|0.0017357
12:47:13|0.0017351
12:47:14|0.0017342
12:47:15|0.0017342
12:47:16|0.0017333
12:47:17|0.0017343
12:47:18|0.0017343
12:47:19|0.0017343
12:47:20|0.0017343
12:47:21|0.0017356
12:47:23|0.0017353
12:47:23|0.0017357
12:47:24|0.001736
12:47:25|0.001736
12:47:27|0.0017351
12:47:27|0.0017351
12:47:28|0.0017351
12:47:29|0.0017351
12:47:30|0.0017351
12:47:32|0.0017351
12:47:32|0.0017344
12:47:33|0.0017344
12:47:34|0.0017344
12:47:35|0.0017343
12:47:36|0.0017339
12:47:37|0.0017335
12:47:39|0.0017335
12:47:39|0.0017335
12:47:40|0.0017337
12:47:42|0.0017337
12:47:42|0.0017337
12:47:43|0.0017342
12:47:45|0.0017342
12:47:46|0.0017342
12:47:47|0.0017342
12:47:48|0.0017342
12:47:49|0.0017337
12:47:50|0.0017337
12:47:51|0.0017334
12:47:52|0.0017334
12:47:53|0.0017325
12:47:54|0.0017325
12:47:55|0.0017325
12:47:57|0.0017325
12:47:57|0.0017325
12:47:59|0.0017324
12:47:59|0.0017327
12:48:01|0.0017327
12:48:01|0.0017327
12:48:02|0.0017327
12:48:03|0.0017327
12:48:04|0.0017327
12:48:05|0.0017337
12:48:06|0.0017337
12:48:07|0.0017338
12:48:09|0.0017338
12:48:09|0.0017346
12:48:11|0.0017346
12:48:11|0.0017346
12:48:13|0.0017347
12:48:13|0.0017347
12:48:15|0.0017347
12:48:15|0.0017341
12:48:17|0.0017341
12:48:17|0.0017341
12:48:18|0.0017341
12:48:19|0.0017341
12:48:20|0.0017341
12:48:21|0.0017341
12:48:22|0.0017341
12:48:23|0.0017341
12:48:25|0.0017325
12:48:25|0.0017325
12:48:27|0.0017325
12:48:28|0.0017325
12:48:29|0.0017325
12:48:30|0.0017325
12:48:31|0.0017325
12:48:32|0.0017325
12:48:33|0.0017325
12:48:34|0.0017325
12:48:35|0.0017325
12:48:36|0.0017325
12:48:37|0.0017325
12:48:38|0.0017325
12:48:39|0.0017325
12:48:40|0.0017325
12:48:41|0.0017325
12:48:42|0.0017325
12:48:43|0.0017325
12:48:45|0.0017325
12:48:46|0.0017325
12:48:47|0.0017325
12:48:49|0.0017325
12:48:49|0.0017325
12:48:51|0.0017325
12:48:52|0.0017325
12:48:52|0.0017326
12:48:53|0.0017326
12:48:54|0.0017324
12:48:56|0.0017324
12:48:56|0.0017324
12:48:57|0.0017321
12:48:58|0.0017321
12:48:59|0.0017321
12:49:00|0.0017321
12:49:02|0.0017321
12:49:03|0.0017314
12:49:04|0.0017314
12:49:04|0.0017308
12:49:05|0.0017302
12:49:07|0.0017306
12:49:07|0.0017306
12:49:08|0.0017312
12:49:10|0.0017312
12:49:11|0.0017312
12:49:11|0.0017312
12:49:12|0.0017316
12:49:14|0.0017316
12:49:15|0.0017316
12:49:16|0.0017316
12:49:16|0.0017316
12:49:17|0.0017316
12:49:19|0.0017316
12:49:20|0.0017327
12:49:21|0.0017327
12:49:22|0.0017327
12:49:23|0.0017327
12:49:24|0.0017327
12:49:25|0.0017327
12:49:25|0.0017336
12:49:27|0.001734
12:49:28|0.0017342
12:49:29|0.0017342
12:49:30|0.0017342
12:49:31|0.0017342
12:49:32|0.0017342
12:49:32|0.0017335
12:49:34|0.0017333
12:49:34|0.0017333
12:49:36|0.0017333
12:49:37|0.0017333
12:49:38|0.0017333
12:49:38|0.0017333
12:49:39|0.0017333
12:49:41|0.0017333
12:49:42|0.0017333
12:49:43|0.0017333
12:49:44|0.0017333
12:49:44|0.0017333
12:49:47|0.0017333
12:49:48|0.0017335
12:49:49|0.0017335
12:49:49|0.0017334
12:49:50|0.0017344
12:49:52|0.0017344
12:49:54|0.0017344
12:49:55|0.0017344
12:49:56|0.0017344
12:49:58|0.0017344
12:49:59|0.0017344
12:50:00|0.0017344
12:50:01|0.0017344
12:50:02|0.0017343
12:50:03|0.0017343
12:50:04|0.0017343
12:50:05|0.0017343
12:50:06|0.0017334
12:50:07|0.0017334
12:50:08|0.0017334
12:50:09|0.0017332
12:50:10|0.0017332
12:50:11|0.0017332
12:50:12|0.0017347
12:50:14|0.0017347
12:50:14|0.0017347
12:50:16|0.0017347
12:50:17|0.0017347
12:50:18|0.0017342
12:50:19|0.0017342
12:50:20|0.0017342
12:50:21|0.0017341
12:50:22|0.0017341
12:50:23|0.0017341
12:50:24|0.0017341
12:50:25|0.0017341
12:50:26|0.0017341
12:50:27|0.0017341
12:50:28|0.0017341
12:50:29|0.0017341
12:50:30|0.0017341
12:50:31|0.0017341
12:50:32|0.0017341
12:50:33|0.0017341
12:50:34|0.0017341
12:50:35|0.0017341
12:50:36|0.0017333
12:50:37|0.0017326
12:50:38|0.0017326
12:50:40|0.0017326
12:50:40|0.0017326
12:50:42|0.0017326
12:50:42|0.0017324
12:50:44|0.0017321
12:50:45|0.0017321
12:50:45|0.0017317
12:50:47|0.0017321
12:50:49|0.0017321
12:50:51|0.0017321
12:50:51|0.0017321
12:50:53|0.0017321
12:50:53|0.0017297
12:50:55|0.0017297
12:50:55|0.00173
12:50:57|0.0017294
12:50:58|0.0017299
12:50:58|0.0017299
12:51:00|0.0017297
12:51:00|0.0017297
12:51:01|0.0017297
12:51:03|0.0017297
12:51:04|0.0017297
12:51:04|0.0017297
12:51:05|0.0017297
12:51:06|0.0017297
12:51:08|0.0017297
12:51:10|0.0017297
12:51:10|0.0017297
12:51:12|0.0017297
12:51:12|0.0017298
12:51:14|0.0017298
12:51:15|0.0017307
12:51:15|0.0017307
12:51:17|0.0017307
12:51:17|0.0017307
12:51:18|0.0017307
12:51:20|0.0017307
12:51:21|0.0017307
12:51:21|0.0017316
12:51:23|0.0017316
12:51:24|0.0017315
12:51:25|0.0017315
12:51:26|0.0017315
12:51:27|0.0017309
12:51:28|0.0017309
12:51:30|0.0017309
12:51:30|0.0017305
12:51:31|0.0017305
12:51:32|0.0017305
12:51:34|0.0017305
12:51:35|0.0017305
12:51:35|0.0017305
12:51:37|0.0017305
12:51:37|0.0017305
12:51:38|0.0017308
12:51:39|0.0017308
12:51:41|0.0017308
12:51:41|0.0017308
12:51:43|0.0017308
12:51:43|0.0017308
12:51:44|0.0017308
12:51:45|0.0017308
12:51:47|0.0017307
12:51:47|0.0017307
12:51:49|0.0017307
12:51:50|0.0017307
12:51:53|0.0017307
12:51:54|0.0017307
12:51:54|0.0017295
12:51:56|0.0017295
12:51:56|0.0017295
12:51:58|0.0017295
12:51:59|0.0017295
12:51:59|0.0017295
12:52:00|0.0017295
12:52:01|0.0017295
12:52:03|0.0017295
12:52:04|0.0017295
12:52:05|0.0017295
12:52:06|0.0017301
12:52:07|0.0017304
12:52:08|0.0017309
12:52:09|0.0017312
12:52:10|0.0017312
12:52:11|0.0017312
12:52:11|0.0017312
12:52:12|0.0017312
12:52:14|0.0017318
12:52:14|0.0017325
12:52:15|0.001733
12:52:17|0.0017336
12:52:17|0.0017338
12:52:19|0.0017338
12:52:20|0.0017326
12:52:21|0.0017326
12:52:22|0.0017326
12:52:23|0.0017326
12:52:25|0.0017322
12:52:25|0.0017319
12:52:26|0.0017319
12:52:27|0.0017319
12:52:28|0.0017319
12:52:30|0.0017319
12:52:30|0.0017312
12:52:33|0.0017312
12:52:34|0.0017314
12:52:34|0.0017314
12:52:36|0.0017314
12:52:37|0.0017318
12:52:37|0.0017318
12:52:39|0.0017318
12:52:40|0.0017318
12:52:40|0.0017318
12:52:42|0.0017318
12:52:42|0.0017318
12:52:44|0.0017332
12:52:44|0.0017332
12:52:46|0.0017332
12:52:46|0.0017318
12:52:47|0.0017318
12:52:49|0.0017317
12:52:51|0.0017321
12:52:52|0.0017327
12:52:52|0.0017327
12:52:53|0.0017322
12:52:55|0.0017322
12:52:56|0.0017322
12:52:57|0.0017338
12:52:57|0.0017333
12:52:59|0.0017331
12:53:00|0.0017331
12:53:01|0.0017331
12:53:02|0.0017333
12:53:03|0.0017332
12:53:03|0.0017332
12:53:05|0.0017321
12:53:05|0.0017321
12:53:07|0.0017321
12:53:08|0.0017321
12:53:09|0.0017321
12:53:10|0.0017321
12:53:11|0.0017321
12:53:13|0.001732
12:53:13|0.0017318
12:53:15|0.0017318
12:53:15|0.0017318
12:53:17|0.0017318
12:53:17|0.0017318
12:53:19|0.0017318
12:53:20|0.0017318
12:53:20|0.0017318
12:53:22|0.0017324
12:53:22|0.0017324
12:53:23|0.0017324
12:53:25|0.001732
12:53:25|0.001732
12:53:26|0.001732
12:53:27|0.001732
12:53:28|0.001732
12:53:29|0.001732
12:53:31|0.001732
12:53:31|0.001732
12:53:32|0.001732
12:53:34|0.001732
12:53:34|0.001732
12:53:36|0.001732
12:53:36|0.001732
12:53:38|0.001732
12:53:38|0.001732
12:53:39|0.001732
12:53:41|0.001732
12:53:42|0.001732
12:53:43|0.001732
12:53:44|0.001732
12:53:45|0.0017309
12:53:46|0.0017309
12:53:47|0.0017309
12:53:48|0.0017309
12:53:48|0.0017309
12:53:51|0.0017309
12:53:52|0.0017309
12:53:53|0.0017309
12:53:55|0.0017309
12:53:55|0.0017309
12:53:57|0.0017309
12:53:58|0.0017309
12:53:59|0.0017309
12:53:59|0.0017309
12:54:01|0.0017309
12:54:01|0.0017309
12:54:03|0.0017309
12:54:04|0.001731
12:54:05|0.001731
12:54:06|0.0017307
12:54:07|0.0017307
12:54:08|0.0017316
12:54:09|0.0017316
12:54:11|0.0017316
12:54:12|0.0017316
12:54:13|0.0017316
12:54:13|0.0017321
12:54:14|0.0017321
12:54:16|0.0017321
12:54:16|0.0017321
12:54:17|0.0017321
12:54:19|0.0017321
12:54:19|0.0017321
12:54:21|0.0017321
12:54:22|0.0017321
12:54:23|0.0017321
12:54:24|0.0017305
12:54:25|0.0017305
12:54:26|0.0017305
12:54:27|0.0017305
12:54:28|0.0017309
12:54:29|0.0017309
12:54:30|0.0017306
12:54:32|0.0017299
12:54:32|0.0017299
12:54:33|0.00173
12:54:34|0.00173
12:54:35|0.001731
12:54:36|0.001731
12:54:37|0.0017302
12:54:38|0.0017302
12:54:40|0.0017302
12:54:40|0.0017302
12:54:41|0.0017302
12:54:42|0.0017302
12:54:43|0.0017302
12:54:45|0.0017302
12:54:45|0.0017302
12:54:46|0.0017302
12:54:47|0.0017302
12:54:48|0.0017302
12:54:49|0.0017302
12:54:51|0.0017307
12:54:53|0.0017307
12:54:54|0.0017307
12:54:54|0.0017307
12:54:56|0.0017307
12:54:56|0.0017307
12:54:57|0.0017307
12:54:58|0.0017307
12:54:59|0.0017307
12:55:01|0.0017301
12:55:02|0.0017301
12:55:02|0.0017301
12:55:04|0.0017301
12:55:05|0.0017301
12:55:06|0.0017301
12:55:07|0.0017301
12:55:08|0.0017301
12:55:08|0.0017301
12:55:10|0.0017301
12:55:11|0.0017301
12:55:12|0.0017301
12:55:13|0.0017301
12:55:14|0.0017301
12:55:16|0.0017301
12:55:17|0.0017301
12:55:18|0.0017301
12:55:19|0.0017301
12:55:20|0.0017321
12:55:20|0.0017316
12:55:22|0.0017317
12:55:23|0.0017317
12:55:24|0.0017317
12:55:24|0.0017317
12:55:25|0.0017317
12:55:26|0.0017317
12:55:28|0.0017317
12:55:28|0.0017323
12:55:30|0.0017323
12:55:30|0.0017323
12:55:32|0.0017323
12:55:32|0.0017323
12:55:33|0.0017318
12:55:34|0.0017318
12:55:36|0.0017318
12:55:36|0.0017318
12:55:38|0.0017318
12:55:39|0.0017318
12:55:39|0.0017318
12:55:40|0.0017318
12:55:42|0.0017318
12:55:43|0.0017318
12:55:44|0.0017318
12:55:45|0.0017318
12:55:46|0.0017318
12:55:47|0.0017318
12:55:49|0.0017318
12:55:49|0.0017318
12:55:50|0.0017318
12:55:52|0.0017318
12:55:53|0.0017318
12:55:55|0.0017318
12:55:55|0.001731
12:55:56|0.001731
12:55:58|0.001731
12:55:59|0.001731
12:55:59|0.001731
12:56:01|0.001731
12:56:01|0.00173
12:56:02|0.001729
12:56:03|0.001729
12:56:05|0.001729
12:56:06|0.001729
12:56:06|0.001729
12:56:08|0.001729
12:56:09|0.001729
12:56:09|0.001729
12:56:10|0.0017289
12:56:12|0.0017287
12:56:12|0.0017287
12:56:14|0.0017287
12:56:15|0.0017287
12:56:15|0.0017287
12:56:17|0.0017287
12:56:18|0.0017287
12:56:19|0.0017287
12:56:19|0.0017287
12:56:21|0.0017291
12:56:22|0.0017291
12:56:23|0.0017292
12:56:24|0.0017292
12:56:25|0.0017292
12:56:26|0.0017292
12:56:27|0.0017292
12:56:28|0.0017292
12:56:29|0.0017292
12:56:30|0.0017292
12:56:31|0.0017292
12:56:32|0.0017292
12:56:33|0.0017292
12:56:34|0.0017292
12:56:35|0.0017284
12:56:36|0.001729
12:56:37|0.001729
12:56:38|0.001729
12:56:39|0.001729
12:56:40|0.001729
12:56:41|0.001729
12:56:42|0.001729
12:56:43|0.001729
12:56:44|0.001729
12:56:45|0.001729
12:56:46|0.0017291
12:56:47|0.0017297
12:56:48|0.0017297
12:56:49|0.0017297
12:56:50|0.0017297
12:56:51|0.0017297
12:56:53|0.0017297
12:56:54|0.0017297
12:56:55|0.0017297
12:56:57|0.0017297
12:56:58|0.0017297
12:56:59|0.0017297
12:57:00|0.0017291
12:57:02|0.0017291
12:57:03|0.0017291
12:57:03|0.0017291
12:57:05|0.0017277
12:57:05|0.001727
12:57:07|0.0017273
12:57:07|0.0017273
12:57:09|0.0017273
12:57:09|0.0017273
12:57:11|0.0017273
12:57:11|0.0017273
12:57:12|0.0017273
12:57:14|0.0017273
12:57:15|0.0017273
12:57:16|0.0017279
12:57:16|0.0017279
12:57:18|0.0017279
12:57:19|0.0017279
12:57:20|0.0017279
12:57:21|0.0017269
12:57:22|0.0017231
12:57:23|0.0017245
12:57:23|0.0017247
12:57:25|0.0017247
12:57:25|0.0017247
12:57:26|0.0017247
12:57:27|0.0017247
12:57:29|0.0017247
12:57:30|0.0017247
12:57:31|0.0017247
12:57:31|0.0017244
12:57:33|0.0017244
12:57:33|0.0017244
12:57:35|0.0017244
12:57:36|0.0017244
12:57:36|0.0017244
12:57:37|0.0017244
12:57:38|0.0017244
12:57:39|0.0017244
12:57:40|0.0017244
12:57:41|0.0017244
12:57:43|0.0017244
12:57:44|0.0017244
12:57:46|0.0017244
12:57:46|0.0017244
12:57:47|0.0017244
12:57:48|0.0017244
12:57:49|0.0017264
12:57:50|0.0017264
12:57:52|0.0017264
12:57:52|0.0017264
12:57:54|0.0017248
12:57:55|0.0017248
12:57:56|0.0017248
12:57:57|0.0017248
12:57:59|0.001725
12:58:00|0.0017256
12:58:01|0.0017256
12:58:02|0.0017256
12:58:03|0.0017248
12:58:04|0.0017239
12:58:04|0.0017241
12:58:05|0.0017241
12:58:06|0.0017241
12:58:08|0.0017241
12:58:08|0.001724
12:58:10|0.001724
12:58:11|0.001724
12:58:12|0.001724
12:58:12|0.0017235
12:58:14|0.0017241
12:58:15|0.0017241
12:58:16|0.0017241
12:58:17|0.0017241
12:58:18|0.0017243
12:58:19|0.0017243
12:58:20|0.0017243
12:58:21|0.0017243
12:58:22|0.0017243
12:58:23|0.0017245
12:58:24|0.0017247
12:58:25|0.0017258
12:58:26|0.0017258
12:58:27|0.0017258
12:58:28|0.0017258
12:58:29|0.0017258
12:58:30|0.0017258
12:58:32|0.0017258
12:58:32|0.0017258
12:58:33|0.0017257
12:58:34|0.0017266
12:58:35|0.0017266
12:58:36|0.0017262
12:58:38|0.0017262
12:58:39|0.0017262
12:58:40|0.0017269
12:58:40|0.0017269
12:58:41|0.0017269
12:58:42|0.0017269
12:58:43|0.0017269
12:58:44|0.0017269
12:58:45|0.0017269
12:58:47|0.0017269
12:58:47|0.0017269
12:58:48|0.0017269
12:58:49|0.0017269
12:58:51|0.0017269
12:58:52|0.0017269
12:58:52|0.0017269
12:58:53|0.0017269
12:58:54|0.0017269
12:58:56|0.0017269
12:58:57|0.0017269
12:58:59|0.0017269
12:58:59|0.0017269
12:59:01|0.0017269
12:59:01|0.0017269
12:59:02|0.0017274
12:59:03|0.001726
12:59:04|0.001726
12:59:05|0.001726
12:59:07|0.0017266
12:59:08|0.0017266
12:59:08|0.0017266
12:59:09|0.0017266
12:59:11|0.0017266
12:59:12|0.0017266
12:59:13|0.0017266
12:59:13|0.0017266
12:59:14|0.0017266
12:59:16|0.0017266
12:59:17|0.0017266
12:59:17|0.0017266
12:59:19|0.0017266
12:59:19|0.0017276
12:59:20|0.0017276
12:59:21|0.0017276
12:59:22|0.001729
12:59:24|0.001729
12:59:24|0.001729
12:59:25|0.001729
12:59:27|0.001729
12:59:28|0.0017289
12:59:28|0.0017289
12:59:30|0.0017289
12:59:30|0.0017289
12:59:31|0.0017289
12:59:32|0.0017289
12:59:34|0.0017289
12:59:34|0.0017289
12:59:35|0.0017289
12:59:36|0.0017289
12:59:38|0.0017289
12:59:38|0.0017289
12:59:39|0.0017289
12:59:41|0.0017289
12:59:42|0.0017289
12:59:42|0.0017289
12:59:43|0.0017285
12:59:45|0.0017285
12:59:45|0.0017285
12:59:47|0.0017298
12:59:47|0.0017298
12:59:49|0.0017295
12:59:50|0.0017295
12:59:50|0.0017295
12:59:52|0.0017301
12:59:52|0.0017306
12:59:53|0.0017306
12:59:55|0.0017306
12:59:55|0.0017306
12:59:57|0.0017306
12:59:59|0.0017304
13:00:00|0.0017304
13:00:01|0.0017304
13:00:01|0.00173
13:00:02|0.00173
13:00:04|0.00173
13:00:05|0.00173
13:00:06|0.00173
13:00:07|0.00173
13:00:07|0.00173
13:00:09|0.00173
13:00:10|0.00173
13:00:11|0.001731
13:00:12|0.001731
13:00:13|0.0017316
13:00:14|0.0017314
13:00:15|0.0017315
13:00:17|0.0017315
13:00:17|0.0017317
13:00:18|0.0017317
13:00:19|0.0017317
13:00:20|0.0017317
13:00:21|0.0017317
13:00:22|0.0017317
13:00:23|0.0017317
13:00:24|0.0017317
13:00:25|0.0017317
13:00:26|0.0017317
13:00:27|0.0017305
13:00:28|0.0017296
13:00:29|0.0017296
13:00:30|0.0017294
13:00:31|0.0017289
13:00:32|0.0017289
13:00:33|0.0017289
13:00:34|0.0017289
13:00:35|0.0017289
13:00:36|0.0017283
13:00:37|0.0017283
13:00:38|0.0017283
13:00:39|0.0017283
13:00:40|0.0017283
13:00:41|0.0017283
13:00:42|0.0017283
13:00:43|0.0017283
13:00:45|0.0017283
13:00:46|0.0017283
13:00:46|0.0017283
13:00:47|0.0017283
13:00:49|0.0017283
13:00:50|0.0017283
13:00:51|0.0017294
13:00:51|0.0017294
13:00:52|0.0017294
13:00:53|0.0017294
13:00:54|0.0017294
13:00:56|0.0017295
13:00:58|0.0017289
13:00:59|0.0017289
13:01:00|0.0017289
13:01:01|0.0017289
13:01:02|0.0017289
13:01:03|0.0017289
13:01:05|0.0017289
13:01:06|0.0017289
13:01:07|0.00173
13:01:08|0.0017299
13:01:09|0.0017307
13:01:11|0.0017307
13:01:11|0.0017307
13:01:12|0.0017298
13:01:14|0.0017298
13:01:14|0.0017298
13:01:16|0.0017298
13:01:16|0.0017298
13:01:17|0.0017298
13:01:19|0.0017298
13:01:19|0.0017298
13:01:20|0.0017298
13:01:21|0.0017298
13:01:23|0.0017298
13:01:23|0.0017298
13:01:24|0.0017298
13:01:25|0.0017298
13:01:26|0.0017298
13:01:28|0.0017298
13:01:29|0.0017313
13:01:31|0.0017313
13:01:32|0.0017313
13:01:33|0.0017313
13:01:34|0.0017313
13:01:35|0.0017313
13:01:36|0.0017313
13:01:37|0.0017313
13:01:39|0.0017313
13:01:39|0.0017313
13:01:40|0.0017313
13:01:42|0.0017313
13:01:42|0.0017313
13:01:44|0.0017313
13:01:44|0.0017314
13:01:45|0.0017314
13:01:46|0.0017314
13:01:47|0.0017314
13:01:48|0.0017314
13:01:50|0.0017314
13:01:50|0.0017314
13:01:52|0.0017314
13:01:52|0.0017314
13:01:53|0.0017314
13:01:55|0.0017314
13:01:56|0.0017312
13:01:56|0.0017312
13:01:58|0.0017312
13:01:59|0.0017312
13:02:01|0.0017312
13:02:02|0.0017312
13:02:03|0.0017312
13:02:04|0.0017312
13:02:05|0.0017312
13:02:06|0.0017312
13:02:07|0.0017312
13:02:08|0.0017312
13:02:09|0.0017312
13:02:10|0.001729
13:02:11|0.0017298
13:02:12|0.0017298
13:02:13|0.0017298
13:02:14|0.0017298
13:02:15|0.0017298
13:02:16|0.0017298
13:02:17|0.0017298
13:02:18|0.0017298
13:02:19|0.0017298
13:02:21|0.0017292
13:02:22|0.0017292
13:02:22|0.0017292
13:02:24|0.0017301
13:02:24|0.0017301
13:02:26|0.0017298
13:02:27|0.0017298
13:02:28|0.0017298
13:02:29|0.0017298
13:02:30|0.0017298
13:02:30|0.0017298
13:02:31|0.0017298
13:02:32|0.0017297
13:02:33|0.0017297
13:02:34|0.0017294
13:02:36|0.0017291
13:02:37|0.0017291
13:02:38|0.0017291
13:02:38|0.0017291
13:02:40|0.0017291
13:02:40|0.0017298
13:02:42|0.0017298
13:02:43|0.0017298
13:02:43|0.0017298
13:02:45|0.0017298
13:02:46|0.0017298
13:02:47|0.0017298
13:02:48|0.0017298
13:02:49|0.0017308
13:02:50|0.0017308
13:02:51|0.0017318
13:02:52|0.0017318
13:02:53|0.0017318
13:02:54|0.0017318
13:02:55|0.0017318
13:02:56|0.0017318
13:02:57|0.0017309
13:02:58|0.0017309
13:03:00|0.0017309
13:03:01|0.0017316
13:03:02|0.0017316
13:03:04|0.0017316
13:03:05|0.0017324
13:03:06|0.0017323
13:03:07|0.0017328
13:03:08|0.0017328
13:03:09|0.0017326
13:03:10|0.0017326
13:03:11|0.0017326
13:03:12|0.0017329
13:03:13|0.0017326
13:03:14|0.0017325
13:03:15|0.0017325
13:03:17|0.0017321
13:03:18|0.0017321
13:03:19|0.0017321
13:03:20|0.0017321
13:03:20|0.0017321
13:03:22|0.0017318
13:03:22|0.0017318
13:03:23|0.0017318
13:03:25|0.0017318
13:03:26|0.0017318
13:03:26|0.0017318
13:03:28|0.0017318
13:03:29|0.0017318
13:03:29|0.0017318
13:03:31|0.0017318
13:03:32|0.0017318
13:03:32|0.0017318
13:03:33|0.0017318
13:03:34|0.0017318
13:03:35|0.0017321
13:03:36|0.0017321
13:03:37|0.0017313
13:03:38|0.0017313
13:03:39|0.0017313
13:03:41|0.0017313
13:03:41|0.0017313
13:03:42|0.001731
13:03:43|0.001731
13:03:44|0.0017301
13:03:45|0.0017297
13:03:47|0.0017285
13:03:47|0.0017285
13:03:49|0.0017285
13:03:50|0.0017285
13:03:50|0.0017285
13:03:51|0.0017291
13:03:52|0.0017291
13:03:54|0.0017293
13:03:54|0.0017293
13:03:55|0.0017293
13:03:56|0.0017293
13:03:57|0.0017293
13:03:58|0.0017293
13:04:00|0.0017293
13:04:02|0.0017298
13:04:03|0.0017298
13:04:04|0.0017298
13:04:05|0.0017298
13:04:06|0.0017298
13:04:07|0.0017294
13:04:08|0.0017294
13:04:09|0.0017294
13:04:11|0.0017294
13:04:12|0.0017294
13:04:13|0.0017294
13:04:14|0.0017294
13:04:15|0.0017299
13:04:15|0.0017299
13:04:17|0.0017299
13:04:18|0.0017304
13:04:19|0.0017304
13:04:20|0.0017304
13:04:21|0.0017304
13:04:22|0.0017304
13:04:23|0.0017311
13:04:24|0.0017312
13:04:25|0.0017312
13:04:26|0.0017312
13:04:27|0.0017311
13:04:28|0.0017311
13:04:29|0.0017311
13:04:30|0.0017311
13:04:31|0.0017301
13:04:32|0.0017301
13:04:33|0.0017311
13:04:34|0.0017311
13:04:35|0.0017311
13:04:36|0.0017311
13:04:37|0.0017295
13:04:38|0.0017295
13:04:39|0.0017293
13:04:40|0.0017293
13:04:41|0.0017293
13:04:42|0.0017293
13:04:43|0.0017293
13:04:44|0.0017293
13:04:45|0.0017293
13:04:47|0.0017286
13:04:47|0.0017286
13:04:49|0.0017286
13:04:50|0.0017286
13:04:51|0.0017281
13:04:51|0.0017281
13:04:53|0.0017281
13:04:54|0.0017281
13:04:55|0.0017281
13:04:55|0.0017281
13:04:57|0.0017281
13:04:58|0.0017289
13:04:58|0.0017289
13:05:00|0.0017289
13:05:02|0.0017289
13:05:03|0.0017289
13:05:04|0.0017289
13:05:05|0.0017283
13:05:07|0.0017283
13:05:08|0.0017283
13:05:09|0.0017281
13:05:10|0.0017279
13:05:11|0.0017275
13:05:12|0.0017275
13:05:12|0.0017275
13:05:14|0.0017275
13:05:14|0.001728
13:05:16|0.001728
13:05:17|0.001728
13:05:18|0.001728
13:05:19|0.001728
13:05:20|0.001728
13:05:21|0.001728
13:05:22|0.0017271
13:05:23|0.0017271
13:05:24|0.0017271
13:05:25|0.0017271
13:05:26|0.0017271
13:05:27|0.0017277
13:05:28|0.0017277
13:05:29|0.0017266
13:05:30|0.0017261
13:05:31|0.001726
13:05:32|0.001726
13:05:33|0.001726
13:05:34|0.001726
13:05:35|0.0017259
13:05:36|0.0017259
13:05:37|0.001725
13:05:38|0.0017251
13:05:39|0.0017246
13:05:40|0.0017241
13:05:41|0.001724
13:05:42|0.0017232
13:05:43|0.001723
13:05:44|0.0017228
13:05:45|0.0017232
13:05:46|0.0017224
13:05:47|0.0017218
13:05:48|0.0017214
13:05:49|0.0017212
13:05:50|0.001721
13:05:51|0.0017206
13:05:52|0.0017206
13:05:53|0.0017197
13:05:55|0.00172
13:05:55|0.0017196
13:05:56|0.0017196
13:05:57|0.0017196
13:05:58|0.0017196
13:05:59|0.0017194
13:06:00|0.0017197
13:06:01|0.0017197
13:06:03|0.0017199
13:06:04|0.0017199
13:06:04|0.0017197
13:06:06|0.0017197
13:06:07|0.0017201
13:06:08|0.0017207
13:06:09|0.0017217
13:06:10|0.0017211
13:06:11|0.0017211
13:06:12|0.0017211
13:06:13|0.0017211
13:06:15|0.0017211
13:06:16|0.0017211
13:06:16|0.0017211
13:06:17|0.0017211
13:06:19|0.0017208
13:06:19|0.0017208
13:06:21|0.0017208
13:06:21|0.0017208
13:06:23|0.0017208
13:06:23|0.0017208
13:06:25|0.0017208
13:06:26|0.0017208
13:06:27|0.0017197
13:06:27|0.0017197
13:06:29|0.0017195
13:06:30|0.0017189
13:06:30|0.0017186
13:06:32|0.0017183
13:06:32|0.0017185
13:06:34|0.0017185
13:06:34|0.0017185
13:06:36|0.0017174
13:06:36|0.0017174
13:06:37|0.0017177
13:06:38|0.0017173
13:06:39|0.0017173
13:06:41|0.0017153
13:06:42|0.0017148
13:06:43|0.0017169
13:06:44|0.0017169
13:06:44|0.001719
13:06:46|0.001719
13:06:47|0.001719
13:06:48|0.001719
13:06:48|0.001718
13:06:50|0.0017183
13:06:50|0.0017178
13:06:52|0.0017178
13:06:53|0.0017173
13:06:53|0.0017178
13:06:55|0.0017175
13:06:56|0.0017175
13:06:57|0.0017183
13:06:58|0.0017183
13:06:58|0.0017183
13:06:59|0.0017196
13:07:01|0.0017196
13:07:01|0.0017201
13:07:04|0.0017201
13:07:05|0.0017167
13:07:06|0.0017162
13:07:07|0.0017172
13:07:08|0.0017183
13:07:09|0.0017169
13:07:10|0.0017175
13:07:11|0.0017175
13:07:12|0.0017187
13:07:13|0.0017194
13:07:14|0.0017196
13:07:15|0.0017196
13:07:16|0.0017196
13:07:17|0.0017196
13:07:18|0.0017196
13:07:19|0.0017196
13:07:20|0.0017204
13:07:21|0.0017201
13:07:22|0.0017195
13:07:24|0.001719
13:07:25|0.001719
13:07:26|0.0017189
13:07:27|0.0017178
13:07:28|0.0017178
13:07:29|0.0017178
13:07:30|0.0017178
13:07:31|0.0017178
13:07:32|0.0017178
13:07:33|0.0017178
13:07:34|0.0017199
13:07:35|0.0017186
13:07:36|0.0017168
13:07:37|0.0017162
13:07:38|0.0017162
13:07:39|0.0017162
13:07:40|0.0017162
13:07:41|0.0017177
13:07:42|0.0017176
13:07:44|0.0017176
13:07:45|0.0017176
13:07:45|0.0017161
13:07:47|0.0017167
13:07:47|0.0017171
13:07:49|0.0017171
13:07:50|0.0017171
13:07:50|0.0017171
13:07:52|0.0017171
13:07:53|0.0017182
13:07:54|0.001718
13:07:55|0.001718
13:07:56|0.001718
13:07:57|0.0017168
13:07:58|0.0017163
13:07:59|0.0017166
13:08:00|0.001717
13:08:01|0.001717
13:08:02|0.0017173
13:08:03|0.0017173
13:08:05|0.0017171
13:08:06|0.0017175
13:08:08|0.0017175
13:08:09|0.0017174
13:08:10|0.0017179
13:08:11|0.0017179
13:08:12|0.0017181
13:08:12|0.0017185
13:08:14|0.0017185
13:08:15|0.00172
13:08:16|0.0017199
13:08:17|0.0017199
13:08:18|0.0017199
13:08:19|0.0017199
13:08:20|0.0017199
13:08:21|0.0017199
13:08:22|0.0017199
13:08:24|0.0017199
13:08:25|0.0017199
13:08:26|0.0017192
13:08:26|0.0017202
13:08:28|0.0017202
13:08:28|0.00172
13:08:29|0.00172
13:08:31|0.00172
13:08:31|0.0017172
13:08:32|0.0017185
13:08:34|0.0017179
13:08:34|0.0017179
13:08:36|0.0017179
13:08:36|0.0017179
13:08:38|0.0017179
13:08:38|0.0017175
13:08:40|0.0017175
13:08:41|0.0017179
13:08:42|0.0017183
13:08:43|0.0017183
13:08:44|0.0017183
13:08:45|0.0017174
13:08:46|0.0017174
13:08:47|0.0017167
13:08:47|0.0017172
13:08:49|0.0017172
13:08:50|0.0017149
13:08:51|0.0017142
13:08:52|0.0017145
13:08:52|0.001716
13:08:54|0.0017165
13:08:55|0.0017165
13:08:55|0.0017137
13:08:57|0.0017139
13:08:58|0.0017142
13:08:59|0.0017147
13:09:00|0.0017153
13:09:01|0.0017153
13:09:02|0.0017153
13:09:03|0.0017144
13:09:04|0.0017144
13:09:06|0.0017144
13:09:06|0.0017144
13:09:08|0.0017144
13:09:08|0.0017143
13:09:09|0.0017146
13:09:11|0.0017146
13:09:12|0.0017146
13:09:13|0.0017163
13:09:14|0.0017164
13:09:15|0.001717
13:09:16|0.0017166
13:09:16|0.0017166
13:09:18|0.0017166
13:09:19|0.0017154
13:09:20|0.0017154
13:09:21|0.0017154
13:09:22|0.0017153
13:09:24|0.0017156
13:09:24|0.0017165
13:09:26|0.0017175
13:09:27|0.0017173
13:09:28|0.001717
13:09:29|0.0017165
13:09:30|0.0017165
13:09:31|0.0017159
13:09:32|0.001714
13:09:33|0.0017142
13:09:33|0.0017142
13:09:35|0.0017142
13:09:35|0.0017142
13:09:36|0.0017142
13:09:38|0.0017141
13:09:38|0.0017129
13:09:39|0.0017121
13:09:41|0.001712
13:09:41|0.0017125
13:09:42|0.0017125
13:09:43|0.0017118
13:09:45|0.0017132
13:09:46|0.0017118
13:09:47|0.0017118
13:09:48|0.0017119
13:09:49|0.0017125
13:09:50|0.0017123
13:09:52|0.0017133
13:09:52|0.0017139
13:09:53|0.0017139
13:09:54|0.0017139
13:09:56|0.0017139
13:09:57|0.0017139
13:09:57|0.0017139
13:09:59|0.0017124
13:10:00|0.0017124
13:10:00|0.0017132
13:10:02|0.0017127
13:10:02|0.001711
13:10:03|0.001711
13:10:05|0.001711
13:10:06|0.0017126
13:10:08|0.0017136
13:10:08|0.0017142
13:10:10|0.0017147
13:10:11|0.0017147
13:10:12|0.0017141
13:10:13|0.0017108
13:10:14|0.0017113
13:10:16|0.0017127
13:10:17|0.0017106
13:10:18|0.0017106
13:10:18|0.0017107
13:10:19|0.0017094
13:10:20|0.0017094
13:10:22|0.0017097
13:10:22|0.0017097
13:10:24|0.0017113
13:10:25|0.0017113
13:10:26|0.0017104
13:10:27|0.0017104
13:10:28|0.0017107
13:10:29|0.0017107
13:10:30|0.0017108
13:10:30|0.0017108
13:10:32|0.0017108
13:10:34|0.0017094
13:10:35|0.0017104
13:10:35|0.0017104
13:10:36|0.0017104
13:10:38|0.0017118
13:10:38|0.0017128
13:10:39|0.0017118
13:10:40|0.0017117
13:10:41|0.0017141
13:10:43|0.0017152
13:10:44|0.0017152
13:10:44|0.0017152
13:10:45|0.0017152
13:10:47|0.0017152
13:10:47|0.0017152
13:10:48|0.0017146
13:10:49|0.001712
13:10:50|0.001712
13:10:51|0.001712
13:10:52|0.001712
13:10:53|0.001712
13:10:54|0.0017123
13:10:55|0.001711
13:10:56|0.0017099
13:10:57|0.0017099
13:10:58|0.0017101
13:10:59|0.0017101
13:11:00|0.0017101
13:11:01|0.0017101
13:11:02|0.0017106
13:11:03|0.0017104
13:11:04|0.0017104
13:11:05|0.0017095
13:11:07|0.0017091
13:11:09|0.0017092
13:11:10|0.001711
13:11:11|0.001711
13:11:12|0.001711
13:11:13|0.001711
13:11:14|0.0017104
13:11:15|0.0017115
13:11:16|0.0017123
13:11:17|0.001713
13:11:18|0.001713
13:11:19|0.0017133
13:11:20|0.0017133
13:11:21|0.0017133
13:11:22|0.0017133
13:11:23|0.0017133
13:11:25|0.0017133
13:11:26|0.0017133
13:11:27|0.0017133
13:11:27|0.0017141
13:11:29|0.0017141
13:11:29|0.0017141
13:11:31|0.0017141
13:11:32|0.0017141
13:11:32|0.0017141
13:11:34|0.0017141
13:11:34|0.0017141
13:11:36|0.0017141
13:11:36|0.0017141
13:11:37|0.0017141
13:11:38|0.0017141
13:11:40|0.0017141
13:11:41|0.0017141
13:11:42|0.0017141
13:11:43|0.0017151
13:11:44|0.001714
13:11:45|0.001714
13:11:46|0.001714
13:11:47|0.001714
13:11:48|0.001714
13:11:50|0.001714
13:11:51|0.0017143
13:11:52|0.0017143
13:11:53|0.0017143
13:11:54|0.0017143
13:11:55|0.0017143
13:11:56|0.0017143
13:11:56|0.0017143
13:11:57|0.0017143
13:11:59|0.0017143
13:12:00|0.0017154
13:12:01|0.0017147
13:12:01|0.0017138
13:12:03|0.0017138
13:12:04|0.0017138
13:12:05|0.0017138
13:12:06|0.0017138
13:12:07|0.0017138
13:12:08|0.0017142
13:12:09|0.0017142
13:12:10|0.0017142
13:12:12|0.0017135
13:12:12|0.001712
13:12:14|0.001713
13:12:15|0.001713
13:12:16|0.001713
13:12:18|0.001713
13:12:18|0.0017132
13:12:20|0.0017132
13:12:21|0.0017132
13:12:22|0.0017127
13:12:23|0.0017126
13:12:24|0.0017126
13:12:25|0.0017126
13:12:26|0.0017121
13:12:27|0.0017114
13:12:28|0.0017114
13:12:29|0.0017114
13:12:30|0.0017116
13:12:32|0.0017116
13:12:32|0.0017117
13:12:34|0.0017117
13:12:35|0.0017109
13:12:36|0.0017109
13:12:37|0.0017114
13:12:38|0.0017114
13:12:39|0.0017114
13:12:40|0.0017114
13:12:41|0.0017114
13:12:42|0.001711
13:12:43|0.001711
13:12:44|0.0017107
13:12:45|0.0017066
13:12:46|0.0017068
13:12:47|0.0017051
13:12:48|0.0017061
13:12:49|0.0017052
13:12:50|0.0017047
13:12:51|0.0017052
13:12:52|0.0017056
13:12:53|0.0017058
13:12:54|0.0017058
13:12:55|0.0017058
13:12:56|0.001707
13:12:57|0.001707
13:12:58|0.0017061
13:12:59|0.0017054
13:13:00|0.0017051
13:13:01|0.0017051
13:13:02|0.0017051
13:13:03|0.0017054
13:13:05|0.0017044
13:13:06|0.0017033
13:13:06|0.0017033
13:13:08|0.001703
13:13:09|0.0017032
13:13:11|0.0017049
13:13:12|0.0017041
13:13:13|0.0017035
13:13:14|0.0017035
13:13:15|0.0017024
13:13:15|0.0017021
13:13:16|0.0017021
13:13:17|0.0017021
13:13:18|0.001703
13:13:19|0.0017046
13:13:20|0.0017046
13:13:21|0.0017046
13:13:22|0.0017055
13:13:24|0.0017055
13:13:25|0.0017064
13:13:25|0.001706
13:13:26|0.0017057
13:13:27|0.001705
13:13:29|0.0017043
13:13:30|0.0017055
13:13:30|0.0017055
13:13:31|0.0017055
13:13:33|0.0017048
13:13:34|0.0017048
13:13:35|0.0017044
13:13:36|0.0017034
13:13:37|0.0017034
13:13:38|0.0017034
13:13:39|0.0017046
13:13:40|0.0017046
13:13:41|0.0017046
13:13:42|0.0017046
13:13:43|0.0017046
13:13:44|0.0017056
13:13:46|0.0017056
13:13:47|0.0017056
13:13:47|0.0017056
13:13:48|0.0017056
13:13:50|0.0017056
13:13:50|0.0017056
13:13:51|0.0017056
13:13:53|0.0017056
13:13:53|0.0017058
13:13:55|0.0017058
13:13:55|0.0017063
13:13:57|0.0017063
13:13:57|0.0017063
13:13:58|0.0017063
13:13:59|0.0017063
13:14:01|0.0017063
13:14:01|0.0017063
13:14:03|0.0017063
13:14:03|0.0017063
13:14:05|0.0017072
13:14:06|0.0017066
13:14:07|0.0017064
13:14:08|0.0017063
13:14:09|0.0017063
13:14:11|0.0017063
13:14:12|0.0017063
13:14:13|0.0017069
13:14:14|0.0017076
13:14:15|0.0017076
13:14:17|0.0017076
13:14:18|0.0017076
13:14:18|0.0017076
13:14:20|0.0017076
13:14:21|0.0017081
13:14:21|0.0017081
13:14:23|0.001709
13:14:24|0.0017092
13:14:25|0.0017088
13:14:26|0.0017088
13:14:27|0.0017091
13:14:28|0.0017077
13:14:29|0.0017077
13:14:31|0.0017077
13:14:32|0.0017099
13:14:32|0.0017099
13:14:34|0.0017108
13:14:34|0.0017101
13:14:36|0.0017101
13:14:37|0.0017088
13:14:37|0.0017088
13:14:38|0.0017088
13:14:39|0.0017088
13:14:40|0.0017083
13:14:42|0.0017077
13:14:43|0.0017077
13:14:43|0.0017077
13:14:45|0.0017077
13:14:45|0.0017077
13:14:47|0.0017077
13:14:48|0.0017077
13:14:49|0.0017077
13:14:50|0.0017077
13:14:51|0.0017077
13:14:52|0.0017077
13:14:53|0.0017077
13:14:54|0.0017107
13:14:55|0.0017107
13:14:56|0.001709
13:14:58|0.001709
13:14:59|0.0017084
13:15:00|0.0017084
13:15:00|0.0017084
13:15:02|0.0017084
13:15:02|0.0017084
13:15:03|0.0017084
13:15:05|0.0017084
13:15:05|0.0017084
13:15:06|0.0017084
13:15:09|0.0017097
13:15:09|0.0017097
13:15:11|0.001711
13:15:13|0.001711
13:15:14|0.0017094
13:15:15|0.0017094
13:15:16|0.0017085
13:15:17|0.0017086
13:15:18|0.0017086
13:15:19|0.0017083
13:15:21|0.0017083
13:15:21|0.001708
13:15:22|0.0017067
13:15:24|0.0017057
13:15:25|0.0017064
13:15:26|0.0017048
13:15:27|0.0017048
13:15:28|0.0017049
13:15:29|0.0017049
13:15:30|0.0017044
13:15:31|0.0017044
13:15:32|0.0017044
13:15:33|0.0017044
13:15:34|0.0017025
13:15:35|0.0017022
13:15:36|0.0017034
13:15:38|0.0016997
13:15:39|0.0016997
13:15:39|0.0017024
13:15:40|0.0017015
13:15:42|0.0017023
13:15:43|0.0017023
13:15:44|0.0016974
13:15:45|0.0016964
13:15:45|0.0016982
13:15:46|0.0017
13:15:47|0.0017002
13:15:48|0.0016995
13:15:50|0.0016995
13:15:50|0.0016966
13:15:51|0.001697
13:15:52|0.001697
13:15:53|0.0016964
13:15:55|0.001695
13:15:56|0.0016946
13:15:57|0.0016948
13:15:58|0.0016949
13:15:58|0.0016972
13:15:59|0.0016941
13:16:00|0.001694
13:16:02|0.0016959
13:16:03|0.0016959
13:16:04|0.0016943
13:16:04|0.0016923
13:16:05|0.0016929
13:16:07|0.0016938
13:16:08|0.0016943
13:16:09|0.0016943
13:16:10|0.0016944
13:16:11|0.0016953
13:16:13|0.0016913
13:16:14|0.0016909
13:16:15|0.0016896
13:16:16|0.0016904
13:16:17|0.0016886
13:16:18|0.0016887
13:16:19|0.0016892
13:16:21|0.0016885
13:16:22|0.0016867
13:16:22|0.001685
13:16:23|0.0016859
13:16:24|0.0016872
13:16:26|0.0016854
13:16:27|0.001685
13:16:27|0.0016842
13:16:29|0.0016842
13:16:29|0.0016842
13:16:31|0.0016839
13:16:32|0.0016839
13:16:33|0.0016839
13:16:34|0.0016832
13:16:35|0.0016838
13:16:37|0.0016844
13:16:37|0.0016852
13:16:38|0.0016867
13:16:39|0.0016878
13:16:40|0.001689
13:16:41|0.0016899
13:16:42|0.0016889
13:16:44|0.0016892
13:16:44|0.001684
13:16:45|0.001684
13:16:47|0.0016858
13:16:48|0.0016831
13:16:49|0.0016831
13:16:49|0.0016876
13:16:50|0.0016936
13:16:51|0.0016904
13:16:52|0.0016922
13:16:54|0.0016939
13:16:54|0.0016916
13:16:55|0.0016916
13:16:56|0.0016913
13:16:57|0.0016913
13:16:58|0.0016908
13:16:59|0.0016896
13:17:01|0.0016934
13:17:01|0.0016934
13:17:02|0.0016906
13:17:03|0.0016906
13:17:05|0.0016873
13:17:06|0.0016866
13:17:07|0.0016861
13:17:08|0.0016853
13:17:09|0.0016853
13:17:10|0.0016853
13:17:11|0.0016879
13:17:12|0.0016879
13:17:14|0.0016897
13:17:15|0.0016883
13:17:16|0.0016893
13:17:17|0.0016893
13:17:18|0.0016902
13:17:19|0.0016902
13:17:20|0.0016902
13:17:21|0.0016902
13:17:23|0.0016902
13:17:24|0.0016902
13:17:25|0.0016884
13:17:25|0.0016884
13:17:26|0.0016884
13:17:27|0.0016884
13:17:28|0.0016884
13:17:30|0.0016879
13:17:31|0.0016879
13:17:31|0.0016889
13:17:33|0.0016889
13:17:34|0.0016886
13:17:35|0.0016886
13:17:36|0.0016886
13:17:37|0.0016882
13:17:38|0.0016882
13:17:39|0.0016868
13:17:40|0.0016884
13:17:41|0.0016884
13:17:42|0.0016875
13:17:42|0.0016879
13:17:44|0.0016872
13:17:44|0.0016857
13:17:46|0.0016857
13:17:47|0.0016855
13:17:48|0.0016856
13:17:49|0.0016856
13:17:50|0.001685
13:17:51|0.0016859
13:17:52|0.0016848
13:17:53|0.0016824
13:17:54|0.0016863
13:17:55|0.0016863
13:17:56|0.0016863
13:17:57|0.0016882
13:17:58|0.0016884
13:17:59|0.0016884
13:18:00|0.0016884
13:18:01|0.0016887
13:18:02|0.0016887
13:18:03|0.0016884
13:18:04|0.0016884
13:18:05|0.0016884
13:18:06|0.0016884
13:18:07|0.0016847
13:18:08|0.0016847
13:18:09|0.0016847
13:18:10|0.0016863
13:18:11|0.0016863
13:18:12|0.0016863
13:18:13|0.0016863
13:18:15|0.001686
13:18:16|0.001686
13:18:17|0.001689
13:18:19|0.001689
13:18:19|0.001689
13:18:20|0.0016917
13:18:22|0.0016921
13:18:23|0.0016921
13:18:24|0.0016905
13:18:25|0.0016905
13:18:26|0.0016905
13:18:27|0.0016905
13:18:28|0.0016905
13:18:29|0.0016905
13:18:30|0.0016905
13:18:31|0.0016934
13:18:32|0.0016936
13:18:33|0.001694
13:18:34|0.001694
13:18:35|0.001693
13:18:36|0.0016942
13:18:37|0.0016921
13:18:38|0.0016921
13:18:39|0.0016921
13:18:40|0.0016921
13:18:41|0.0016921
13:18:43|0.0016921
13:18:44|0.0016921
13:18:44|0.0016921
13:18:45|0.0016947
13:18:47|0.0016936
13:18:47|0.0016947
13:18:48|0.0016947
13:18:49|0.0016947
13:18:50|0.0016953
13:18:51|0.0016964
13:18:52|0.0016956
13:18:53|0.0016959
13:18:54|0.0016968
13:18:57|0.0016956
13:18:58|0.0016956
13:18:58|0.0016956
13:19:00|0.0016956
13:19:00|0.0016956
13:19:01|0.0016953
13:19:02|0.0016953
13:19:03|0.0016937
13:19:04|0.0016937
13:19:06|0.0016937
13:19:06|0.0016958
13:19:07|0.0016958
13:19:09|0.0016972
13:19:09|0.0016972
13:19:10|0.0016947
13:19:11|0.0016971
13:19:12|0.0016971
13:19:13|0.0016961
13:19:15|0.0016962
13:19:16|0.0016974
13:19:18|0.0016987
13:19:19|0.0016989
13:19:20|0.0016976
13:19:21|0.001699
13:19:22|0.0016995
13:19:24|0.0016988
13:19:25|0.0016988
13:19:26|0.0016991
13:19:26|0.0016991
13:19:27|0.0016982
13:19:29|0.0016982
13:19:30|0.0016982
13:19:31|0.0016982
13:19:32|0.0016982
13:19:33|0.0016988
13:19:34|0.0016988
13:19:35|0.0016988
13:19:37|0.0016988
13:19:37|0.0017001
13:19:38|0.0017001
13:19:39|0.0017001
13:19:40|0.0017001
13:19:41|0.0017001
13:19:42|0.0017001
13:19:44|0.0017001
13:19:45|0.0016999
13:19:45|0.0016999
13:19:46|0.0016976
13:19:48|0.0016991
13:19:49|0.0016991
13:19:49|0.0016991
13:19:51|0.0016991
13:19:52|0.0016991
13:19:53|0.0016995
13:19:54|0.0016995
13:19:55|0.0016995
13:19:57|0.0016998
13:19:57|0.0016998
13:19:58|0.0016996
13:19:59|0.0016996
13:20:00|0.0016996
13:20:02|0.0016981
13:20:03|0.0016987
13:20:04|0.0016987
13:20:05|0.0016987
13:20:07|0.0016987
13:20:07|0.0016998
13:20:09|0.0016984
13:20:11|0.0016984
13:20:11|0.0016984
13:20:12|0.0016995
13:20:13|0.0016995
13:20:15|0.0016984
13:20:16|0.0016982
13:20:18|0.0016982
13:20:18|0.0016979
13:20:20|0.0016979
13:20:21|0.0016988
13:20:21|0.0016988
13:20:23|0.001699
13:20:24|0.0016988
13:20:25|0.0016988
13:20:26|0.0016988
13:20:27|0.0016968
13:20:29|0.0016968
13:20:29|0.0016961
13:20:31|0.0016961
13:20:31|0.001695
13:20:33|0.001695
13:20:33|0.0016943
13:20:34|0.0016943
13:20:36|0.0016943
13:20:36|0.0016945
13:20:37|0.0016945
13:20:38|0.0016945
13:20:40|0.0016956
13:20:40|0.0016956
13:20:42|0.0016949
13:20:43|0.0016938
13:20:43|0.0016938
13:20:44|0.0016944
13:20:45|0.0016956
13:20:46|0.0016963
13:20:47|0.001695
13:20:48|0.001695
13:20:49|0.001695
13:20:51|0.0016957
13:20:51|0.0016957
13:20:52|0.0016957
13:20:53|0.0016957
13:20:54|0.0016957
13:20:55|0.0016957
13:20:56|0.0016957
13:20:57|0.0016957
13:20:58|0.0016957
13:20:59|0.001694
13:21:00|0.0016931
13:21:02|0.0016927
13:21:02|0.0016955
13:21:03|0.0016955
13:21:04|0.0016955
13:21:06|0.0016955
13:21:07|0.0016955
13:21:08|0.0016948
13:21:09|0.0016948
13:21:10|0.0016961
13:21:10|0.0016961
13:21:11|0.0016941
13:21:13|0.0016941
13:21:14|0.0016937
13:21:15|0.0016937
13:21:16|0.0016912
13:21:17|0.0016907
13:21:19|0.0016925
13:21:20|0.0016925
13:21:21|0.0016925
13:21:21|0.0016925
13:21:22|0.0016925
13:21:24|0.0016925
13:21:25|0.0016925
13:21:26|0.0016925
13:21:27|0.0016925
13:21:28|0.0016925
13:21:28|0.0016925
13:21:30|0.0016925
13:21:31|0.0016925
13:21:32|0.0016925
13:21:33|0.0016925
13:21:34|0.0016925
13:21:35|0.0016959
13:21:36|0.0016961
13:21:37|0.0016961
13:21:38|0.0016961
13:21:39|0.0016969
13:21:40|0.0016969
13:21:41|0.0016969
13:21:42|0.0016969
13:21:43|0.0016969
13:21:45|0.0016974
13:21:46|0.0016967
13:21:47|0.0016967
13:21:48|0.0016967
13:21:49|0.0016964
13:21:51|0.0016964
13:21:52|0.0016964
13:21:52|0.0016979
13:21:53|0.0016985
13:21:54|0.0016985
13:21:56|0.0016989
13:21:56|0.0016989
13:21:58|0.0016989
13:21:59|0.0016999
13:21:59|0.0017
13:22:01|0.0016996
13:22:02|0.0017001
13:22:03|0.0017005
13:22:04|0.0017005
13:22:05|0.0017005
13:22:07|0.0017001
13:22:08|0.0017001
13:22:08|0.0017001
13:22:09|0.0017001
13:22:10|0.0017
13:22:11|0.0017
13:22:12|0.0017
13:22:13|0.0017
13:22:14|0.0017003
13:22:15|0.0017004
13:22:16|0.0017004
13:22:18|0.0017004
13:22:19|0.0017005
13:22:20|0.0017018
13:22:21|0.0017018
13:22:22|0.0017
13:22:23|0.001701
13:22:24|0.0016999
13:22:25|0.0016999
13:22:26|0.0016999
13:22:27|0.0016999
13:22:28|0.0016999
13:22:29|0.0016999
13:22:30|0.0016999
13:22:31|0.0016986
13:22:32|0.0016986
13:22:33|0.0016986
13:22:34|0.0016986
13:22:35|0.0016986
13:22:36|0.0016986
13:22:37|0.0016986
13:22:38|0.0016986
13:22:39|0.0016986
13:22:40|0.0016988
13:22:41|0.0016994
13:22:43|0.0016994
13:22:44|0.0016994
13:22:44|0.0017004
13:22:46|0.0017001
13:22:46|0.0017011
13:22:47|0.0017015
13:22:48|0.0017
13:22:50|0.0017
13:22:50|0.001704
13:22:51|0.0017042
13:22:52|0.0017022
13:22:54|0.0017022
13:22:55|0.0017022
13:22:55|0.0017022
13:22:56|0.0017014
13:22:58|0.0017014
13:22:58|0.0017024
13:22:59|0.0017024
13:23:01|0.0017024
13:23:02|0.0017033
13:23:03|0.0017053
13:23:03|0.0017049
13:23:04|0.0017059
13:23:06|0.0017057
13:23:06|0.0017062
13:23:08|0.0017062
13:23:09|0.0017062
13:23:09|0.0017062
13:23:11|0.0017044
13:23:11|0.0017051
13:23:12|0.0017051
13:23:13|0.0017051
13:23:14|0.0017051
13:23:15|0.0017051
13:23:16|0.0017046
13:23:18|0.0017046
13:23:19|0.0017046
13:23:20|0.0017046
13:23:21|0.0017049
13:23:22|0.0017049
13:23:23|0.0017056
13:23:24|0.0017056
13:23:25|0.0017053
13:23:27|0.0017047
13:23:28|0.0017055
13:23:29|0.0017038
13:23:30|0.0017038
13:23:31|0.0017038
13:23:32|0.0017038
13:23:33|0.0017038
13:23:33|0.0017039
13:23:35|0.0017037
13:23:36|0.0017049
13:23:37|0.0017047
13:23:38|0.0017047
13:23:39|0.0017047
13:23:41|0.001703
13:23:41|0.001703
13:23:42|0.0017025
13:23:44|0.0017018
13:23:44|0.0017013
13:23:46|0.0017011
13:23:47|0.0017011
13:23:48|0.001701
13:23:48|0.001701
13:23:49|0.001701
13:23:51|0.001701
13:23:52|0.0017015
13:23:53|0.0017017
13:23:54|0.0017017
13:23:55|0.0017017
13:23:56|0.0017017
13:23:57|0.0017017
13:23:58|0.0017017
13:23:59|0.0017017
13:24:01|0.0017017
13:24:01|0.0017017
13:24:02|0.0017015
13:24:03|0.0017015
13:24:04|0.0017015
13:24:06|0.0017022
13:24:07|0.0017022
13:24:07|0.0017022
13:24:08|0.0017022
13:24:10|0.0017022
13:24:10|0.0017017
13:24:11|0.0017015
13:24:13|0.0017015
13:24:13|0.001702
13:24:15|0.0017026
13:24:15|0.0017011
13:24:16|0.0017011
13:24:17|0.0017011
13:24:18|0.0017009
13:24:20|0.0017001
13:24:22|0.0017009
13:24:24|0.0017013
13:24:25|0.0017013
13:24:26|0.0017013
13:24:27|0.0017013
13:24:28|0.0017013
13:24:29|0.0017013
13:24:30|0.0017017
13:24:31|0.0017017
13:24:32|0.0017017
13:24:33|0.0017017
13:24:34|0.0017017
13:24:36|0.0017017
13:24:36|0.0017017
13:24:38|0.0017017
13:24:38|0.0017017
13:24:39|0.0017017
13:24:41|0.0017017
13:24:41|0.0017028
13:24:43|0.0017018
13:24:43|0.0017018
13:24:44|0.0017018
13:24:46|0.0017018
13:24:47|0.0017018
13:24:48|0.0017027
13:24:48|0.0017027
13:24:49|0.0017027
13:24:50|0.0017027
13:24:52|0.0017011
13:24:53|0.0017011
13:24:54|0.0017011
13:24:55|0.0017011
13:24:55|0.0017011
13:24:57|0.0017011
13:24:58|0.0017011
13:24:59|0.0017011
13:25:00|0.0017011
13:25:00|0.0017011
13:25:02|0.0017011
13:25:03|0.0017011
13:25:03|0.0017011
13:25:05|0.0017011
13:25:06|0.0017
13:25:07|0.0017
13:25:08|0.0016991
13:25:09|0.0016991
13:25:09|0.0016991
13:25:10|0.0016991
13:25:12|0.0017002
13:25:13|0.0016998
13:25:14|0.0016998
13:25:15|0.0016995
13:25:16|0.0016995
13:25:17|0.0016995
13:25:17|0.0016995
13:25:19|0.0017009
13:25:20|0.0017009
13:25:22|0.0017009
13:25:23|0.0017009
13:25:24|0.0017009
13:25:25|0.0017014
13:25:26|0.0017014
13:25:27|0.0017014
13:25:28|0.0017014
13:25:30|0.0017014
13:25:31|0.0017014
13:25:32|0.0017014
13:25:33|0.0017014
13:25:34|0.0017014
13:25:35|0.0017014
13:25:36|0.0017014
13:25:37|0.0017014
13:25:38|0.0017018
13:25:39|0.0017018
13:25:40|0.0017018
13:25:42|0.0017018
13:25:43|0.0017018
13:25:43|0.0017018
13:25:44|0.0017018
13:25:45|0.0017018
13:25:46|0.0017018
13:25:48|0.0017017
13:25:48|0.0017017
13:25:50|0.0017017
13:25:51|0.0017006
13:25:52|0.0017006
13:25:52|0.0017004
13:25:54|0.0017003
13:25:56|0.0017006
13:25:57|0.0017006
13:25:58|0.0017006
13:25:59|0.0017006
13:26:00|0.0017006
13:26:01|0.0017007
13:26:02|0.0017007
13:26:04|0.0017007
13:26:04|0.0017007
13:26:05|0.0017007
13:26:07|0.0017012
13:26:08|0.0017012
13:26:09|0.0017005
13:26:10|0.0017005
13:26:11|0.0017005
13:26:11|0.0017005
13:26:13|0.0017008
13:26:14|0.0017006
13:26:15|0.0017006
13:26:16|0.0017006
13:26:17|0.0017006
13:26:17|0.001701
13:26:19|0.001701
13:26:20|0.0017016
13:26:21|0.0017015
13:26:23|0.0017015
13:26:24|0.0017004
13:26:26|0.0017004
13:26:27|0.0017004
13:26:28|0.0017004
13:26:29|0.0017004
13:26:30|0.0017004
13:26:31|0.0017011
13:26:32|0.0017011
13:26:33|0.0017011
13:26:34|0.0017011
13:26:35|0.0017011
13:26:36|0.0017011
13:26:37|0.0017011
13:26:38|0.0017011
13:26:40|0.0017011
13:26:40|0.0017011
13:26:42|0.0017011
13:26:42|0.0017011
13:26:43|0.0017011
13:26:44|0.0017011
13:26:46|0.0017011
13:26:47|0.0017011
13:26:48|0.0017011
13:26:49|0.0017011
13:26:50|0.0017011
13:26:51|0.0017011
13:26:52|0.0017011
13:26:53|0.0017011
13:26:54|0.0017011
13:26:55|0.0017011
13:26:56|0.0017011
13:26:57|0.0017011
13:26:57|0.0017007
13:26:59|0.0017007
13:27:00|0.0017007
13:27:01|0.0017007
13:27:02|0.0017007
13:27:03|0.0017002
13:27:04|0.0017002
13:27:05|0.0017002
13:27:06|0.0017002
13:27:07|0.0017002
13:27:08|0.0017002
13:27:09|0.0017002
13:27:10|0.0017012
13:27:11|0.0017012
13:27:18|0.0017001
13:27:18|0.0017001
13:27:19|0.0017001
13:27:20|0.0017001
13:27:21|0.0017001
13:27:23|0.0017001
13:27:24|0.0017001
13:27:25|0.0017001
13:27:25|0.0017001
13:27:28|0.0017001
13:27:29|0.0017001
13:27:30|0.0017001
13:27:31|0.0017001
13:27:32|0.0017001
13:27:33|0.0017001
13:27:34|0.0017001
13:27:34|0.0017001
13:27:36|0.0017001
13:27:37|0.0017001
13:27:38|0.0017001
13:27:39|0.0017001
13:27:40|0.0017001
13:27:41|0.0017001
13:27:42|0.0017001
13:27:44|0.0017001
13:27:44|0.0017019
13:27:46|0.0017019
13:27:46|0.0017024
13:27:48|0.0017024
13:27:48|0.0017024
13:27:50|0.0017024
13:27:50|0.0017024
13:27:51|0.0017024
13:27:53|0.0017024
13:27:53|0.0017028
13:27:54|0.0017028
13:27:56|0.0017028
13:27:58|0.0017028
13:28:00|0.0017027
13:28:01|0.0017027
13:28:01|0.0017027
13:28:03|0.0017027
13:28:04|0.0017027
13:28:04|0.0017027
13:28:05|0.0017026
13:28:06|0.0017026
13:28:07|0.0017026
13:28:08|0.0017024
13:28:09|0.0017024
13:28:10|0.0017024
13:28:12|0.0017024
13:28:12|0.0017032
13:28:13|0.0017023
13:28:15|0.0017032
13:28:15|0.0017032
13:28:16|0.0017032
13:28:18|0.0017032
13:28:18|0.0017016
13:28:20|0.0017016
13:28:20|0.0017016
13:28:22|0.0017016
13:28:22|0.0017016
13:28:24|0.0017016
13:28:25|0.0017017
13:28:27|0.0017022
13:28:29|0.0017022
13:28:30|0.0017022
13:28:31|0.0017035
13:28:32|0.0017035
13:28:33|0.0017035
13:28:34|0.0017035
13:28:34|0.0017035
13:28:36|0.0017035
13:28:37|0.0017052
13:28:37|0.0017052
13:28:39|0.0017052
13:28:39|0.0017052
13:28:41|0.0017066
13:28:42|0.0017057
13:28:43|0.0017052
13:28:45|0.0017052
13:28:45|0.0017052
13:28:47|0.0017052
13:28:47|0.0017052
13:28:49|0.0017051
13:28:49|0.0017051
13:28:51|0.0017051
13:28:52|0.0017051
13:28:52|0.0017051
13:28:54|0.0017051
13:28:54|0.0017063
13:28:55|0.0017063
13:28:56|0.0017063
13:28:58|0.0017063
13:28:59|0.0017063
13:29:00|0.0017063
13:29:01|0.0017064
13:29:02|0.0017069
13:29:02|0.0017062
13:29:03|0.0017056
13:29:05|0.0017056
13:29:06|0.0017072
13:29:07|0.0017078
13:29:08|0.0017088
13:29:09|0.0017083
13:29:09|0.0017075
13:29:11|0.0017081
13:29:13|0.0017084
13:29:13|0.0017087
13:29:15|0.0017087
13:29:15|0.001709
13:29:16|0.0017089
13:29:18|0.0017098
13:29:18|0.001709
13:29:19|0.001709
13:29:20|0.001709
13:29:21|0.001709
13:29:23|0.0017053
13:29:24|0.0017051
13:29:25|0.0017051
13:29:27|0.0017062
13:29:28|0.0017062
13:29:29|0.0017062
13:29:31|0.001705
13:29:32|0.001705
13:29:32|0.0017051
13:29:34|0.0017041
13:29:35|0.0017041
13:29:36|0.0017047
13:29:37|0.0017047
13:29:37|0.0017047
13:29:39|0.0017047
13:29:40|0.0017047
13:29:41|0.0017047
13:29:42|0.0017047
13:29:43|0.0017047
13:29:44|0.0017047
13:29:46|0.0017047
13:29:46|0.0017047
13:29:47|0.0017047
13:29:48|0.0017047
13:29:49|0.0017047
13:29:50|0.0017047
13:29:52|0.001707
13:29:52|0.001707
13:29:53|0.001707
13:29:55|0.001707
13:29:55|0.001707
13:29:57|0.001705
13:29:58|0.0017041
13:29:58|0.0017041
13:30:00|0.0017041
13:30:00|0.0017041
13:30:01|0.0017041
13:30:03|0.0017041
13:30:04|0.0017042
13:30:05|0.0017042
13:30:06|0.0017042
13:30:07|0.0017034
13:30:08|0.0017034
13:30:09|0.0017021
13:30:10|0.001701
13:30:11|0.0017004
13:30:11|0.001702
13:30:13|0.001703
13:30:14|0.0017041
13:30:15|0.0017041
13:30:16|0.0017041
13:30:17|0.0017041
13:30:18|0.0017041
13:30:19|0.0017041
13:30:19|0.0017041
13:30:21|0.0017041
13:30:22|0.0017041
13:30:23|0.0017041
13:30:24|0.0017041
13:30:24|0.0017041
13:30:27|0.0017066
13:30:29|0.0017066
13:30:30|0.0017039
13:30:31|0.0017047
13:30:31|0.0017047
13:30:32|0.0017048
13:30:34|0.0017048
13:30:36|0.0017024
13:30:37|0.0017019
13:30:38|0.0017017
13:30:39|0.0017017
13:30:40|0.0017028
13:30:41|0.0017028
13:30:41|0.0017028
13:30:43|0.0017012
13:30:44|0.0016985
13:30:45|0.001698
13:30:46|0.0016955
13:30:47|0.001695
13:30:48|0.0016969
13:30:49|0.001696
13:30:50|0.0016971
13:30:51|0.0016947
13:30:52|0.001694
13:30:53|0.001694
13:30:54|0.0016947
13:30:55|0.0016947
13:30:56|0.001694
13:30:57|0.001694
13:30:58|0.001694
13:30:59|0.0016955
13:31:01|0.0016955
13:31:02|0.0016959
13:31:02|0.0016959
13:31:03|0.0016963
13:31:04|0.0016978
13:31:05|0.0016978
13:31:06|0.0016978
13:31:08|0.0016951
13:31:08|0.0016951
13:31:09|0.0016951
13:31:11|0.0016951
13:31:12|0.0016951
13:31:12|0.0016951
13:31:14|0.0016988
13:31:14|0.0016988
13:31:15|0.0016988
13:31:17|0.0016952
13:31:17|0.0016952
13:31:18|0.0016952
13:31:19|0.0016961
13:31:21|0.0016961
13:31:22|0.0016963
13:31:23|0.0016964
13:31:24|0.0016964
13:31:25|0.001693
13:31:26|0.001693
13:31:28|0.0016917
13:31:28|0.0016923
13:31:29|0.0016923
13:31:30|0.0016923
13:31:32|0.00169
13:31:33|0.0016891
13:31:34|0.0016913
13:31:35|0.0016916
13:31:36|0.0016916
13:31:37|0.0016921
13:31:38|0.0016921
13:31:39|0.0016921
13:31:40|0.0016921
13:31:41|0.0016898
13:31:42|0.0016898
13:31:43|0.0016906
13:31:44|0.0016906
13:31:45|0.0016908
13:31:46|0.0016908
13:31:47|0.0016907
13:31:48|0.0016907
13:31:49|0.0016904
13:31:50|0.0016904
13:31:51|0.0016877
13:31:52|0.001687
13:31:53|0.0016884
13:31:54|0.0016884
13:31:55|0.0016883
13:31:56|0.0016858
13:31:57|0.001687
13:31:58|0.0016851
13:31:59|0.0016882
13:32:00|0.0016882
13:32:02|0.0016881
13:32:02|0.0016881
13:32:04|0.0016881
13:32:05|0.0016863
13:32:06|0.0016878
13:32:06|0.001687
13:32:08|0.001687
13:32:09|0.001687
13:32:09|0.0016872
13:32:11|0.0016872
13:32:12|0.0016872
13:32:13|0.0016872
13:32:14|0.0016872
13:32:15|0.0016872
13:32:15|0.0016872
13:32:17|0.0016872
13:32:18|0.0016872
13:32:19|0.0016872
13:32:20|0.0016872
13:32:21|0.0016864
13:32:22|0.0016881
13:32:23|0.0016891
13:32:24|0.0016891
13:32:25|0.0016891
13:32:26|0.0016886
13:32:28|0.0016897
13:32:29|0.0016877
13:32:30|0.0016867
13:32:31|0.0016865
13:32:32|0.0016865
13:32:34|0.0016869
13:32:35|0.0016869
13:32:36|0.0016869
13:32:36|0.0016874
13:32:38|0.0016863
13:32:39|0.0016863
13:32:40|0.0016863
13:32:41|0.0016863
13:32:42|0.0016863
13:32:43|0.0016863
13:32:44|0.0016863
13:32:45|0.0016863
13:32:46|0.001688
13:32:47|0.001688
13:32:48|0.0016881
13:32:49|0.0016882
13:32:50|0.0016893
13:32:51|0.0016893
13:32:52|0.0016893
13:32:53|0.0016893
13:32:54|0.001689
13:32:56|0.0016875
13:32:56|0.0016887
13:32:58|0.0016887
13:32:59|0.0016896
13:33:00|0.0016896
13:33:01|0.0016899
13:33:02|0.0016907
13:33:03|0.0016907
13:33:04|0.0016894
13:33:05|0.0016894
13:33:06|0.0016894
13:33:07|0.0016894
13:33:08|0.0016911
13:33:09|0.0016911
13:33:10|0.0016911
13:33:11|0.0016911
13:33:12|0.0016911
13:33:13|0.0016911
13:33:14|0.0016907
13:33:15|0.0016881
13:33:16|0.0016865
13:33:17|0.0016865
13:33:18|0.0016865
13:33:19|0.0016865
13:33:20|0.0016865
13:33:21|0.0016897
13:33:22|0.0016897
13:33:24|0.0016897
13:33:24|0.0016897
13:33:25|0.0016897
13:33:26|0.0016897
13:33:27|0.0016897
13:33:28|0.0016897
13:33:29|0.0016897
13:33:30|0.0016897
13:33:32|0.0016903
13:33:34|0.0016914
13:33:35|0.0016914
13:33:36|0.0016906
13:33:37|0.0016906
13:33:38|0.0016906
13:33:39|0.0016902
13:33:40|0.0016902
13:33:41|0.0016902
13:33:42|0.0016919
13:33:43|0.0016919
13:33:44|0.0016919
13:33:46|0.0016941
13:33:47|0.0016941
13:33:48|0.0016941
13:33:49|0.0016941
13:33:50|0.0016941
13:33:51|0.0016941
13:33:51|0.0016941
13:33:52|0.0016918
13:33:53|0.0016918
13:33:55|0.0016918
13:33:55|0.0016918
13:33:57|0.0016931
13:33:58|0.0016933
13:33:59|0.0016933
13:34:00|0.0016933
13:34:01|0.0016932
13:34:02|0.0016942
13:34:03|0.0016943
13:34:03|0.0016947
13:34:06|0.0016955
13:34:06|0.0016963
13:34:07|0.0016969
13:34:09|0.0016967
13:34:10|0.0016958
13:34:11|0.0016958
13:34:12|0.0016958
13:34:13|0.0016958
13:34:14|0.0016973
13:34:15|0.0016973
13:34:15|0.0016971
13:34:16|0.0016952
13:34:18|0.0016952
13:34:19|0.0016952
13:34:19|0.0016952
13:34:21|0.0016952
13:34:21|0.0016955
13:34:23|0.0016955
13:34:23|0.0016955
13:34:25|0.0016955
13:34:26|0.0016973
13:34:27|0.0016973
13:34:27|0.0016972
13:34:29|0.0016972
13:34:31|0.0016958
13:34:32|0.0016954
13:34:33|0.0016954
13:34:34|0.0016954
13:34:35|0.0016954
13:34:37|0.0016942
13:34:37|0.0016942
13:34:38|0.0016942
13:34:40|0.0016942
13:34:41|0.0016942
13:34:42|0.0016953
13:34:43|0.0016953
13:34:44|0.0016959
13:34:45|0.0016959
13:34:46|0.0016961
13:34:47|0.0016958
13:34:49|0.0016958
13:34:49|0.0016953
13:34:50|0.0016953
13:34:52|0.0016953
13:34:52|0.0016961
13:34:54|0.0016968
13:34:55|0.0016968
13:34:56|0.0016974
13:34:57|0.0016961
13:34:58|0.0016931
13:34:59|0.0016928
13:35:00|0.0016928
13:35:01|0.0016937
13:35:02|0.0016937
13:35:03|0.0016937
13:35:04|0.0016937
13:35:05|0.0016937
13:35:06|0.0016937
13:35:07|0.0016958
13:35:08|0.0016958
13:35:09|0.0016958
13:35:10|0.0016958
13:35:11|0.0016966
13:35:12|0.0016966
13:35:13|0.0016966
13:35:14|0.0016978
13:35:15|0.0016981
13:35:17|0.0016981
13:35:17|0.0016981
13:35:18|0.0016981
13:35:20|0.0016975
13:35:20|0.0016975
13:35:22|0.0016975
13:35:22|0.0016975
13:35:23|0.0016975
13:35:25|0.0016975
13:35:25|0.0016975
13:35:27|0.0016975
13:35:27|0.0016975
13:35:28|0.0016958
13:35:29|0.0016958
13:35:30|0.0016958
13:35:31|0.0016958
13:35:33|0.0016959
13:35:34|0.0016959
13:35:35|0.0016959
13:35:37|0.0016959
13:35:38|0.0016959
13:35:39|0.0016959
13:35:40|0.0016959
13:35:41|0.0016959
13:35:41|0.0016959
13:35:43|0.0016974
13:35:44|0.0016974
13:35:45|0.0016974
13:35:46|0.0016974
13:35:47|0.0016974
13:35:48|0.0016983
13:35:49|0.0016983
13:35:50|0.0016983
13:35:51|0.0016983
13:35:52|0.0016983
13:35:53|0.0016983
13:35:54|0.0016983
13:35:55|0.0016983
13:35:56|0.0016977
13:35:57|0.0016987
13:35:58|0.001699
13:35:59|0.0016984
13:36:00|0.0016984
13:36:01|0.0016984
13:36:02|0.0016987
13:36:03|0.0016987
13:36:05|0.001698
13:36:05|0.0016986
13:36:06|0.0016994
13:36:07|0.0016996
13:36:08|0.001699
13:36:10|0.0016998
13:36:11|0.0016999
13:36:12|0.0016999
13:36:13|0.0017004
13:36:14|0.0016999
13:36:15|0.0016992
13:36:16|0.0016992
13:36:17|0.0016992
13:36:18|0.0016986
13:36:19|0.0016986
13:36:21|0.0016981
13:36:21|0.0016981
13:36:22|0.0016981
13:36:23|0.0016981
13:36:24|0.0016981
13:36:25|0.0016981
13:36:26|0.001699
13:36:27|0.001699
13:36:28|0.001699
13:36:30|0.0017003
13:36:30|0.0017003
13:36:32|0.0017003
13:36:33|0.0017011
13:36:35|0.0017001
13:36:36|0.0017001
13:36:38|0.0017001
13:36:39|0.0017001
13:36:40|0.0017001
13:36:40|0.0017001
13:36:41|0.0017001
13:36:43|0.0017001
13:36:44|0.0017001
13:36:44|0.0016991
13:36:46|0.0016991
13:36:46|0.0016991
13:36:47|0.0016991
13:36:48|0.001699
13:36:49|0.001699
13:36:51|0.001699
13:36:51|0.0016984
13:36:53|0.0016984
13:36:54|0.0016975
13:36:55|0.0016975
13:36:56|0.0016975
13:36:56|0.0016975
13:36:58|0.0016975
13:36:58|0.0016975
13:37:00|0.0016975
13:37:00|0.0016975
13:37:02|0.0016975
13:37:02|0.0016975
13:37:03|0.0016975
13:37:05|0.0016975
13:37:06|0.0016975
13:37:06|0.0016975
13:37:07|0.0016975
13:37:08|0.0016975
13:37:09|0.0016975
13:37:11|0.0016975
13:37:11|0.0016975
13:37:12|0.0016975
13:37:14|0.0016975
13:37:14|0.0016975
13:37:16|0.0016975
13:37:17|0.0016975
13:37:17|0.0016975
13:37:19|0.0016979
13:37:20|0.0016979
13:37:21|0.0016979
13:37:22|0.0016979
13:37:23|0.0016979
13:37:24|0.0016979
13:37:25|0.0016999
13:37:26|0.0016999
13:37:27|0.0016981
13:37:28|0.0016981
13:37:29|0.0016981
13:37:30|0.001697
13:37:31|0.001697
13:37:33|0.001697
13:37:35|0.001697
13:37:36|0.001697
13:37:36|0.001697
13:37:38|0.001697
13:37:38|0.001697
13:37:40|0.001697
13:37:41|0.0016978
13:37:42|0.0016978
13:37:43|0.0016978
13:37:43|0.0016978
13:37:45|0.0016978
13:37:46|0.0016978
13:37:46|0.0016978
13:37:47|0.0016978
13:37:49|0.0016978
13:37:49|0.0016978
13:37:50|0.0016978
13:37:51|0.0016978
13:37:52|0.0016978
13:37:54|0.0016978
13:37:55|0.0016978
13:37:56|0.0016965
13:37:57|0.0016965
13:37:58|0.0016965
13:37:59|0.0016965
13:38:00|0.0016965
13:38:01|0.0016965
13:38:02|0.0016962
13:38:03|0.0016962
13:38:04|0.0016962
13:38:05|0.0016962
13:38:06|0.0016962
13:38:07|0.001698
13:38:08|0.001698
13:38:09|0.001698
13:38:10|0.0016986
13:38:11|0.0016986
13:38:12|0.0016986
13:38:13|0.0016986
13:38:14|0.0016986
13:38:15|0.0016986
13:38:16|0.0016986
13:38:17|0.0016986
13:38:18|0.0016986
13:38:19|0.0016986
13:38:20|0.0016986
13:38:21|0.0016981
13:38:22|0.0016981
13:38:23|0.0016981
13:38:24|0.0016981
13:38:25|0.0016981
13:38:26|0.0016994
13:38:27|0.0016994
13:38:28|0.0016994
13:38:29|0.0016994
13:38:30|0.0016994
13:38:32|0.0017
13:38:33|0.0017
13:38:34|0.0017
13:38:35|0.0017
13:38:37|0.0017
13:38:38|0.0017006
13:38:39|0.0017006
13:38:40|0.0017006
13:38:42|0.0017006
13:38:43|0.0017006
13:38:44|0.0017006
13:38:45|0.0016985
13:38:46|0.0016975
13:38:46|0.0016975
13:38:48|0.0016975
13:38:49|0.0016975
13:38:50|0.0016975
13:38:52|0.0016975
13:38:53|0.0016975
13:38:53|0.0016975
13:38:54|0.0016975
13:38:56|0.0016975
13:38:56|0.0016975
13:38:57|0.0016975
13:38:58|0.0016975
13:39:00|0.0016975
13:39:01|0.0016975
13:39:01|0.0016975
13:39:02|0.0016981
13:39:04|0.0016981
13:39:05|0.0016981
13:39:05|0.001697
13:39:07|0.001697
13:39:07|0.001697
13:39:08|0.001697
13:39:10|0.001697
13:39:10|0.001697
13:39:12|0.001697
13:39:13|0.001697
13:39:14|0.001697
13:39:15|0.001697
13:39:16|0.001697
13:39:17|0.001697
13:39:18|0.001697
13:39:19|0.001697
13:39:20|0.001697
13:39:21|0.0016988
13:39:23|0.0016988
13:39:23|0.0016988
13:39:24|0.0016988
13:39:26|0.0016988
13:39:26|0.0016988
13:39:27|0.0016988
13:39:29|0.0016988
13:39:29|0.0016988
13:39:30|0.0016988
13:39:31|0.0016988
13:39:32|0.0016988
13:39:33|0.0016988
13:39:35|0.0016988
13:39:37|0.0016988
13:39:38|0.0016985
13:39:39|0.001698
13:39:40|0.001698
13:39:41|0.001698
13:39:42|0.001698
13:39:43|0.001698
13:39:44|0.001698
13:39:45|0.001698
13:39:46|0.001698
13:39:47|0.001698
13:39:48|0.001698
13:39:49|0.001698
13:39:50|0.001698
13:39:51|0.001698
13:39:52|0.001698
13:39:53|0.001698
13:39:54|0.001698
13:39:56|0.001698
13:39:56|0.001698
13:39:57|0.0016946
13:39:59|0.0016946
13:40:00|0.0016969
13:40:00|0.0016969
13:40:01|0.0016969
13:40:02|0.0016969
13:40:04|0.0016969
13:40:05|0.0016981
13:40:06|0.0016981
13:40:07|0.0016981
13:40:08|0.0016981
13:40:09|0.0016981
13:40:10|0.0016981
13:40:11|0.0016981
13:40:12|0.0016981
13:40:14|0.0016964
13:40:15|0.0016968
13:40:16|0.001694
13:40:16|0.001694
13:40:17|0.001694
13:40:19|0.001694
13:40:20|0.001694
13:40:20|0.001694
13:40:21|0.0016948
13:40:22|0.0016948
13:40:23|0.0016956
13:40:24|0.0016956
13:40:26|0.0016956
13:40:27|0.0016956
13:40:28|0.0016936
13:40:28|0.0016936
13:40:29|0.0016936
13:40:31|0.0016936
13:40:32|0.0016936
13:40:33|0.0016933
13:40:34|0.0016927
13:40:35|0.0016916
13:40:37|0.0016924
13:40:37|0.0016924
13:40:38|0.0016924
13:40:40|0.0016924
13:40:41|0.0016924
13:40:43|0.0016924
13:40:44|0.0016924
13:40:45|0.0016932
13:40:46|0.0016932
13:40:47|0.0016932
13:40:48|0.0016932
13:40:49|0.0016932
13:40:50|0.0016932
13:40:51|0.0016934
13:40:51|0.0016934
13:40:53|0.0016952
13:40:54|0.0016891
13:40:55|0.0016939
13:40:56|0.0016939
13:40:57|0.0016939
13:40:58|0.0016939
13:40:59|0.0016939
13:41:00|0.0016939
13:41:01|0.0016939
13:41:02|0.001694
13:41:04|0.001694
13:41:04|0.001694
13:41:06|0.001694
13:41:06|0.001694
13:41:08|0.001694
13:41:09|0.001694
13:41:10|0.0016927
13:41:10|0.0016927
13:41:11|0.0016927
13:41:13|0.0016927
13:41:13|0.0016927
13:41:14|0.0016927
13:41:16|0.0016927
13:41:16|0.0016927
13:41:18|0.0016942
13:41:18|0.0016942
13:41:20|0.0016942
13:41:21|0.001694
13:41:22|0.001694
13:41:23|0.0016943
13:41:24|0.0016943
13:41:25|0.0016943
13:41:26|0.0016943
13:41:27|0.0016929
13:41:28|0.0016929
13:41:29|0.0016929
13:41:30|0.0016929
13:41:31|0.001695
13:41:32|0.0016961
13:41:33|0.0016961
13:41:34|0.0016961
13:41:35|0.0016952
13:41:36|0.0016952
13:41:37|0.0016952
13:41:38|0.0016952
13:41:40|0.0016952
13:41:41|0.0016936
13:41:42|0.0016936
13:41:43|0.0016936
13:41:44|0.0016936
13:41:46|0.0016936
13:41:46|0.0016924
13:41:47|0.0016933
13:41:48|0.0016933
13:41:50|0.0016933
13:41:51|0.0016924
13:41:51|0.0016924
13:41:53|0.0016924
13:41:54|0.0016918
13:41:54|0.0016917
13:41:56|0.0016917
13:41:56|0.0016911
13:41:57|0.0016914
13:41:58|0.0016914
13:42:00|0.0016914
13:42:01|0.0016914
13:42:02|0.0016914
13:42:02|0.0016914
13:42:04|0.0016914
13:42:05|0.0016932
13:42:05|0.0016932
13:42:06|0.0016932
13:42:08|0.0016933
13:42:09|0.0016933
13:42:10|0.0016933
13:42:11|0.0016927
13:42:12|0.0016927
13:42:13|0.0016927
13:42:14|0.0016927
13:42:15|0.001695
13:42:15|0.001695
13:42:17|0.001695
13:42:18|0.001695
13:42:19|0.001695
13:42:20|0.001695
13:42:21|0.001695
13:42:22|0.001695
13:42:23|0.001695
13:42:24|0.001695
13:42:25|0.0016952
13:42:26|0.0016952
13:42:27|0.0016951
13:42:28|0.0016951
13:42:29|0.0016951
13:42:30|0.0016951
13:42:31|0.0016951
13:42:32|0.0016951
13:42:33|0.0016951
13:42:34|0.0016951
13:42:35|0.0016927
13:42:36|0.0016927
13:42:37|0.0016921
13:42:39|0.0016921
13:42:40|0.0016928
13:42:41|0.0016928
13:42:42|0.0016928
13:42:44|0.0016936
13:42:45|0.0016936
13:42:46|0.0016936
13:42:47|0.0016936
13:42:49|0.0016936
13:42:49|0.0016936
13:42:50|0.0016936
13:42:52|0.0016936
13:42:52|0.0016936
13:42:53|0.0016936
13:42:54|0.0016913
13:42:55|0.0016913
13:42:57|0.0016913
13:42:58|0.0016913
13:42:59|0.0016913
13:43:00|0.0016911
13:43:00|0.0016911
13:43:02|0.0016911
13:43:02|0.0016916
13:43:04|0.0016916
13:43:04|0.0016916
13:43:06|0.0016916
13:43:06|0.0016916
13:43:08|0.0016916
13:43:09|0.0016916
13:43:11|0.0016916
13:43:12|0.0016916
13:43:12|0.0016916
13:43:13|0.0016916
13:43:15|0.0016916
13:43:16|0.0016916
13:43:17|0.0016916
13:43:18|0.0016927
13:43:19|0.0016927
13:43:19|0.0016927
13:43:20|0.0016927
13:43:22|0.0016944
13:43:23|0.0016944
13:43:24|0.0016944
13:43:25|0.0016944
13:43:26|0.0016944
13:43:27|0.0016944
13:43:28|0.0016944
13:43:29|0.0016944
13:43:30|0.0016939
13:43:31|0.0016948
13:43:32|0.0016948
13:43:33|0.0016948
13:43:34|0.0016948
13:43:35|0.0016948
13:43:36|0.0016948
13:43:37|0.0016948
13:43:38|0.0016948
13:43:40|0.0016948
13:43:40|0.0016962
13:43:42|0.0016962
13:43:43|0.0016962
13:43:44|0.0016962
13:43:45|0.0016962
13:43:45|0.0016962
13:43:47|0.0016962
13:43:48|0.0016954
13:43:48|0.0016954
13:43:49|0.0016954
13:43:51|0.0016954
13:43:52|0.0016954
13:43:53|0.0016954
13:43:54|0.0016954
13:43:55|0.0016954
13:43:56|0.0016954
13:43:57|0.0016954
13:43:58|0.0016954
13:43:58|0.0016954
13:44:00|0.0016954
13:44:01|0.0016954
13:44:01|0.0016962
13:44:03|0.0016962
13:44:04|0.0016962
13:44:05|0.0016962
13:44:06|0.0016962
13:44:07|0.0016941
13:44:08|0.0016941
13:44:09|0.0016941
13:44:11|0.0016941
13:44:11|0.0016941
13:44:12|0.0016941
13:44:13|0.0016941
13:44:14|0.0016941
13:44:16|0.0016941
13:44:17|0.0016941
13:44:18|0.0016941
13:44:18|0.0016957
13:44:20|0.0016957
13:44:20|0.0016957
13:44:22|0.0016957
13:44:23|0.0016957
13:44:23|0.0016957
13:44:24|0.0016949
13:44:25|0.0016949
13:44:27|0.0016949
13:44:27|0.0016949
13:44:29|0.0016949
13:44:30|0.0016949
13:44:31|0.0016949
13:44:32|0.0016936
13:44:33|0.0016939
13:44:34|0.0016939
13:44:35|0.0016939
13:44:35|0.0016939
13:44:37|0.0016944
13:44:37|0.0016944
13:44:39|0.0016944
13:44:41|0.0016934
13:44:42|0.0016934
13:44:43|0.0016934
13:44:44|0.0016934
13:44:45|0.0016931
13:44:46|0.0016931
13:44:47|0.0016938
13:44:49|0.0016931
13:44:50|0.0016931
13:44:50|0.0016931
13:44:52|0.0016931
13:44:52|0.0016931
13:44:53|0.0016931
13:44:55|0.0016931
13:44:56|0.0016931
13:44:57|0.0016931
13:44:57|0.0016931
13:44:59|0.0016931
13:44:59|0.0016931
13:45:01|0.0016958
13:45:01|0.001695
13:45:02|0.001695
13:45:04|0.0016953
13:45:05|0.0016965
13:45:06|0.0016975
13:45:07|0.0016964
13:45:08|0.001698
13:45:09|0.001698
13:45:10|0.001698
13:45:11|0.0016981
13:45:12|0.0016989
13:45:13|0.0016998
13:45:14|0.0017005
13:45:16|0.0017
13:45:17|0.0017
13:45:17|0.0017
13:45:19|0.0017001
13:45:20|0.0017001
13:45:20|0.0017006
13:45:22|0.0017007
13:45:23|0.0017007
13:45:23|0.0017007
13:45:24|0.0017007
13:45:26|0.0017007
13:45:27|0.0017007
13:45:28|0.0016991
13:45:29|0.0016991
13:45:30|0.0016991
13:45:31|0.0016991
13:45:32|0.0016991
13:45:33|0.0016991
13:45:34|0.0016991
13:45:35|0.0016991
13:45:35|0.0016991
13:45:36|0.0017
13:45:38|0.0017
13:45:39|0.0017
13:45:39|0.0017
13:45:42|0.0017
13:45:43|0.0017
13:45:44|0.0017
13:45:46|0.0017
13:45:47|0.0017
13:45:49|0.0017
13:45:50|0.0017
13:45:51|0.0017
13:45:51|0.0017
13:45:52|0.0016971
13:45:54|0.0016971
13:45:55|0.0016971
13:45:56|0.0016971
13:45:57|0.0016971
13:45:58|0.0016971
13:45:59|0.0016971
13:46:01|0.0016971
13:46:02|0.0016971
13:46:02|0.0016966
13:46:03|0.0016966
13:46:04|0.0016969
13:46:05|0.0016969
13:46:07|0.0016969
13:46:08|0.0016969
13:46:09|0.0016969
13:46:10|0.0016969
13:46:11|0.0016969
13:46:12|0.0016969
13:46:13|0.0016961
13:46:14|0.0016959
13:46:15|0.0016959
13:46:16|0.0016959
13:46:17|0.0016959
13:46:18|0.0016957
13:46:19|0.0016957
13:46:19|0.0016957
13:46:21|0.0016955
13:46:22|0.0016948
13:46:22|0.0016948
13:46:24|0.0016948
13:46:25|0.0016948
13:46:26|0.0016959
13:46:27|0.0016959
13:46:29|0.0016959
13:46:29|0.0016959
13:46:30|0.0016961
13:46:31|0.0016961
13:46:32|0.0016961
13:46:33|0.0016961
13:46:34|0.0016961
13:46:35|0.0016961
13:46:37|0.0016961
13:46:38|0.0016958
13:46:39|0.0016958
13:46:41|0.0016958
13:46:43|0.0016958
13:46:44|0.0016948
13:46:45|0.0016948
13:46:46|0.0016948
13:46:48|0.0016948
13:46:49|0.0016948
13:46:50|0.001695
13:46:52|0.001695
13:46:53|0.001695
13:46:53|0.0016948
13:46:54|0.0016964
13:46:56|0.0016979
13:46:56|0.0016994
13:46:58|0.0016987
13:46:59|0.0016987
13:47:00|0.0016991
13:47:01|0.0016991
13:47:01|0.0016991
13:47:03|0.001699
13:47:04|0.001699
13:47:05|0.0016992
13:47:06|0.0016998
13:47:07|0.0016998
13:47:08|0.0016998
13:47:09|0.0016998
13:47:10|0.0016998
13:47:10|0.0016998
13:47:12|0.0016998
13:47:13|0.0017004
13:47:14|0.0017004
13:47:15|0.0017004
13:47:16|0.0017011
13:47:17|0.0017014
13:47:18|0.0017014
13:47:19|0.0016999
13:47:20|0.0016999
13:47:21|0.0017005
13:47:22|0.0017002
13:47:23|0.0016992
13:47:24|0.0016996
13:47:25|0.0017002
13:47:26|0.0017002
13:47:27|0.0017005
13:47:29|0.0017004
13:47:29|0.0017003
13:47:30|0.0016997
13:47:31|0.0016997
13:47:32|0.0016979
13:47:33|0.0016982
13:47:34|0.0016971
13:47:35|0.0016971
13:47:36|0.0016971
13:47:37|0.0016971
13:47:38|0.0016971
13:47:40|0.0016971
13:47:40|0.0016971
13:47:41|0.0016971
13:47:42|0.0016971
13:47:44|0.0016971
13:47:45|0.001698
13:47:45|0.001698
13:47:47|0.001696
13:47:48|0.001696
13:47:49|0.001696
13:47:50|0.001696
13:47:52|0.0016968
13:47:53|0.0016957
13:47:54|0.0016957
13:47:55|0.0016957
13:47:56|0.0016957
13:47:57|0.0016957
13:47:58|0.0016957
13:47:59|0.0016957
13:48:00|0.0016957
13:48:01|0.0016957
13:48:02|0.0016957
13:48:04|0.0016957
13:48:05|0.0016957
13:48:05|0.0016957
13:48:07|0.0016942
13:48:07|0.0016939
13:48:09|0.0016944
13:48:10|0.0016953
13:48:11|0.0016953
13:48:12|0.0016953
13:48:12|0.0016953
13:48:13|0.0016953
13:48:15|0.0016934
13:48:15|0.0016934
13:48:17|0.0016935
13:48:17|0.0016927
13:48:19|0.0016927
13:48:19|0.0016927
13:48:20|0.0016948
13:48:21|0.0016948
13:48:23|0.0016948
13:48:24|0.0016948
13:48:24|0.0016948
13:48:25|0.0016943
13:48:27|0.0016943
13:48:28|0.0016943
13:48:29|0.0016943
13:48:30|0.0016943
13:48:30|0.0016945
13:48:32|0.001695
13:48:33|0.0016966
13:48:34|0.0016966
13:48:35|0.0016966
13:48:35|0.0016966
13:48:38|0.0016974
13:48:38|0.0016981
13:48:39|0.0016981
13:48:40|0.0016981
13:48:41|0.0016981
13:48:43|0.0016981
13:48:44|0.0016989
13:48:45|0.0016989
13:48:47|0.0016989
13:48:47|0.0016999
13:48:49|0.0016997
13:48:50|0.0016997
13:48:51|0.0017007
13:48:52|0.0017007
13:48:53|0.0017015
13:48:54|0.0017014
13:48:55|0.0017024
13:48:55|0.0017023
13:48:57|0.001703
13:48:58|0.0017027
13:48:59|0.0017032
13:49:00|0.0017043
13:49:01|0.001704
13:49:02|0.001704
13:49:03|0.0017046
13:49:04|0.0017046
13:49:05|0.0017037
13:49:06|0.0017038
13:49:07|0.0017038
13:49:08|0.0017038
13:49:09|0.0017038
13:49:10|0.0017038
13:49:11|0.0017038
13:49:12|0.0017038
13:49:13|0.0017038
13:49:14|0.0017038
13:49:15|0.0017038
13:49:16|0.0017038
13:49:17|0.001705
13:49:18|0.0017028
13:49:19|0.0017028
13:49:20|0.0017028
13:49:21|0.0017028
13:49:22|0.0017028
13:49:23|0.0017028
13:49:24|0.0017028
13:49:25|0.0017028
13:49:27|0.0017019
13:49:27|0.0017019
13:49:28|0.0017019
13:49:29|0.0017019
13:49:30|0.0017019
13:49:32|0.0017019
13:49:32|0.0017019
13:49:33|0.0017019
13:49:35|0.0017032
13:49:35|0.0017032
13:49:36|0.0017032
13:49:38|0.0017032
13:49:39|0.0017032
13:49:40|0.0017029
13:49:41|0.0017029
13:49:42|0.0017034
13:49:43|0.0017034
13:49:44|0.0017034
13:49:46|0.0017034
13:49:47|0.0017034
13:49:49|0.0017034
13:49:50|0.0017034
13:49:52|0.0017034
13:49:53|0.0017034
13:49:54|0.0017034
13:49:55|0.0017021
13:49:56|0.0017038
13:49:57|0.0017038
13:49:58|0.0017038
13:49:59|0.0017038
13:50:01|0.0017038
13:50:02|0.0017038
13:50:03|0.0017038
13:50:04|0.0017038
13:50:05|0.0017022
13:50:06|0.0017017
13:50:07|0.0017009
13:50:08|0.0017014
13:50:08|0.0017018
13:50:10|0.0017019
13:50:10|0.0017019
13:50:12|0.0017012
13:50:13|0.0017012
13:50:14|0.0016992
13:50:15|0.0017024
13:50:16|0.0017024
13:50:17|0.0017024
13:50:18|0.0017011
13:50:19|0.0017011
13:50:21|0.0017011
13:50:21|0.0017011
13:50:22|0.0017011
13:50:23|0.0017011
13:50:25|0.0017011
13:50:25|0.0017003
13:50:27|0.0017003
13:50:28|0.0017008
13:50:28|0.0017008
13:50:30|0.0016994
13:50:30|0.0017
13:50:31|0.0016991
13:50:32|0.0016989
13:50:33|0.0016992
13:50:34|0.0016992
13:50:36|0.0016992
13:50:36|0.0016992
13:50:38|0.0016992
13:50:38|0.001699
13:50:39|0.001699
13:50:40|0.001699
13:50:42|0.0016986
13:50:43|0.0016986
13:50:43|0.0016986
13:50:44|0.0016986
13:50:46|0.0016986
13:50:48|0.0017003
13:50:48|0.0017003
13:50:50|0.0017003
13:50:51|0.0017006
13:50:52|0.0017006
13:50:52|0.0017006
13:50:54|0.0017006
13:50:55|0.0017006
13:50:55|0.0017022
13:50:56|0.0017022
13:50:58|0.0017022
13:50:58|0.0017022
13:51:00|0.0017022
13:51:01|0.0017015
13:51:02|0.0017021
13:51:03|0.0017021
13:51:04|0.0017021
13:51:05|0.0017021
13:51:06|0.0017021
13:51:07|0.0017021
13:51:08|0.0017021
13:51:09|0.0017021
13:51:11|0.0017021
13:51:11|0.0017021
13:51:12|0.0017006
13:51:13|0.0017006
13:51:15|0.0017006
13:51:16|0.0017002
13:51:16|0.0017002
13:51:17|0.0017002
13:51:19|0.0017002
13:51:20|0.0017002
13:51:21|0.0017002
13:51:22|0.0017023
13:51:23|0.0017023
13:51:24|0.0017023
13:51:25|0.0017023
13:51:25|0.0017023
13:51:27|0.0017023
13:51:28|0.0017023
13:51:29|0.0017025
13:51:30|0.0017029
13:51:31|0.0017032
13:51:32|0.001704
13:51:33|0.001704
13:51:34|0.0017043
13:51:35|0.0017043
13:51:36|0.001704
13:51:37|0.001704
13:51:38|0.001704
13:51:39|0.0017041
13:51:40|0.0017041
13:51:41|0.0017041
13:51:42|0.0017041
13:51:43|0.0017039
13:51:44|0.0017039
13:51:45|0.0017039
13:51:46|0.0017039
13:51:48|0.0017039
13:51:49|0.0017053
13:51:50|0.0017053
13:51:51|0.0017053
13:51:52|0.0017051
13:51:53|0.0017051
13:51:55|0.0017055
13:51:56|0.0017053
13:51:57|0.001706
13:51:58|0.0017056
13:51:58|0.0017056
13:52:00|0.0017056
13:52:01|0.0017056
13:52:02|0.0017062
13:52:03|0.0017051
13:52:05|0.0017051
13:52:06|0.0017051
13:52:07|0.0017051
13:52:07|0.0017051
13:52:09|0.0017036
13:52:10|0.0017036
13:52:11|0.0017039
13:52:12|0.0017039
13:52:13|0.0017039
13:52:14|0.0017039
13:52:15|0.0017039
13:52:16|0.0017057
13:52:17|0.0017057
13:52:18|0.0017057
13:52:19|0.0017057
13:52:21|0.0017057
13:52:22|0.0017057
13:52:22|0.0017057
13:52:24|0.0017057
13:52:24|0.0017057
13:52:26|0.0017057
13:52:27|0.0017057
13:52:28|0.0017057
13:52:28|0.0017057
13:52:29|0.0017057
13:52:30|0.0017057
13:52:32|0.0017057
13:52:33|0.0017057
13:52:34|0.0017057
13:52:34|0.0017057
13:52:36|0.0017066
13:52:36|0.0017069
13:52:38|0.0017071
13:52:39|0.0017069
13:52:39|0.0017069
13:52:40|0.0017077
13:52:41|0.0017078
13:52:43|0.0017073
13:52:44|0.0017074
13:52:45|0.0017079
13:52:46|0.0017079
13:52:47|0.0017077
13:52:49|0.0017077
13:52:50|0.0017077
13:52:51|0.0017077
13:52:53|0.001708
13:52:54|0.0017086
13:52:55|0.0017076
13:52:56|0.0017076
13:52:57|0.0017076
13:52:58|0.0017076
13:53:00|0.0017076
13:53:01|0.0017076
13:53:01|0.0017076
13:53:02|0.0017076
13:53:04|0.0017076
13:53:05|0.0017085
13:53:06|0.0017088
13:53:06|0.0017088
13:53:07|0.0017088
13:53:08|0.0017088
13:53:10|0.0017088
13:53:11|0.0017088
13:53:12|0.0017094
13:53:13|0.0017094
13:53:14|0.0017094
13:53:15|0.0017091
13:53:16|0.0017091
13:53:17|0.0017091
13:53:18|0.0017091
13:53:19|0.0017103
13:53:20|0.00171
13:53:21|0.00171
13:53:22|0.00171
13:53:23|0.00171
13:53:24|0.001709
13:53:25|0.001709
13:53:26|0.0017094
13:53:28|0.0017094
13:53:28|0.0017094
13:53:29|0.0017094
13:53:30|0.0017094
13:53:31|0.0017094
13:53:33|0.0017094
13:53:34|0.0017094
13:53:35|0.0017094
13:53:35|0.0017094
13:53:37|0.0017094
13:53:37|0.0017094
13:53:38|0.0017094
13:53:39|0.0017094
13:53:40|0.0017094
13:53:42|0.0017094
13:53:42|0.0017094
13:53:43|0.0017094
13:53:44|0.0017094
13:53:46|0.0017094
13:53:47|0.0017094
13:53:47|0.0017094
13:53:49|0.0017094
13:53:50|0.0017095
13:53:51|0.0017092
13:53:53|0.0017092
13:53:53|0.0017092
13:53:54|0.0017105
13:53:56|0.0017105
13:53:57|0.0017105
13:53:58|0.0017105
13:53:59|0.0017105
13:54:00|0.0017105
13:54:01|0.0017105
13:54:02|0.0017105
13:54:04|0.0017105
13:54:05|0.0017083
13:54:06|0.0017083
13:54:08|0.0017083
13:54:09|0.001709
13:54:10|0.001709
13:54:11|0.001709
13:54:11|0.001709
13:54:12|0.001709
13:54:13|0.0017089
13:54:15|0.0017089
13:54:15|0.0017073
13:54:16|0.0017064
13:54:18|0.0017082
13:54:19|0.0017069
13:54:20|0.0017076
13:54:21|0.0017087
13:54:22|0.0017085
13:54:23|0.0017085
13:54:24|0.0017085
13:54:25|0.0017085
13:54:26|0.0017085
13:54:27|0.001708
13:54:28|0.001708
13:54:29|0.0017072
13:54:30|0.0017072
13:54:31|0.0017072
13:54:32|0.0017072
13:54:33|0.0017066
13:54:34|0.0017065
13:54:35|0.0017068
13:54:37|0.0017068
13:54:38|0.0017068
13:54:38|0.0017068
13:54:40|0.0017068
13:54:41|0.0017068
13:54:41|0.0017068
13:54:43|0.0017068
13:54:43|0.0017068
13:54:44|0.0017068
13:54:45|0.0017068
13:54:46|0.0017068
13:54:47|0.0017068
13:54:49|0.0017068
13:54:49|0.0017068
13:54:52|0.0017068
13:54:52|0.0017074
13:54:54|0.0017074
13:54:55|0.0017068
13:54:56|0.0017068
13:54:57|0.0017068
13:54:58|0.0017068
13:54:59|0.0017068
13:55:00|0.0017068
13:55:01|0.0017068
13:55:02|0.0017068
13:55:03|0.0017068
13:55:04|0.0017068
13:55:06|0.0017068
13:55:07|0.0017068
13:55:08|0.0017074
13:55:09|0.0017069
13:55:10|0.0017059
13:55:11|0.0017059
13:55:12|0.0017059
13:55:13|0.0017059
13:55:14|0.0017059
13:55:15|0.0017069
13:55:17|0.0017061
13:55:18|0.0017061
13:55:18|0.0017061
13:55:19|0.0017061
13:55:20|0.0017049
13:55:21|0.0017049
13:55:23|0.0017049
13:55:23|0.0017049
13:55:25|0.0017049
13:55:26|0.0017049
13:55:26|0.0017049
13:55:27|0.0017049
13:55:28|0.0017049
13:55:30|0.0017049
13:55:30|0.0017049
13:55:31|0.001706
13:55:32|0.001706
13:55:33|0.001706
13:55:35|0.001706
13:55:36|0.001706
13:55:37|0.001706
13:55:38|0.001706
13:55:39|0.001706
13:55:40|0.001706
13:55:40|0.001707
13:55:41|0.0017055
13:55:43|0.0017055
13:55:44|0.0017055
13:55:45|0.0017055
13:55:46|0.0017055
13:55:46|0.0017055
13:55:48|0.0017055
13:55:49|0.0017055
13:55:49|0.0017055
13:55:51|0.0017055
13:55:53|0.0017055
13:55:54|0.0017055
13:55:54|0.0017055
13:55:55|0.0017055
13:55:57|0.0017055
13:55:57|0.0017055
13:55:58|0.0017055
13:55:59|0.0017055
13:56:01|0.0017055
13:56:02|0.0017055
13:56:03|0.0017055
13:56:03|0.0017055
13:56:05|0.0017055
13:56:06|0.0017055
13:56:07|0.0017055
13:56:07|0.0017055
13:56:08|0.0017055
13:56:10|0.001705
13:56:11|0.001705
13:56:12|0.001705
13:56:13|0.001705
13:56:14|0.001705
13:56:14|0.001705
13:56:15|0.001705
13:56:17|0.001705
13:56:18|0.001705
13:56:19|0.001705
13:56:20|0.001705
13:56:21|0.001705
13:56:22|0.0017045
13:56:23|0.0017045
13:56:24|0.0017045
13:56:25|0.0017045
13:56:26|0.0017051
13:56:27|0.0017051
13:56:28|0.0017052
13:56:29|0.0017052
13:56:31|0.0017052
13:56:32|0.0017052
13:56:33|0.0017052
13:56:33|0.0017052
13:56:34|0.0017052
13:56:35|0.0017052
13:56:37|0.0017052
13:56:38|0.0017052
13:56:38|0.0017052
13:56:39|0.0017052
13:56:40|0.0017052
13:56:42|0.0017052
13:56:43|0.0017045
13:56:44|0.0017043
13:56:45|0.0017037
13:56:46|0.0017037
13:56:47|0.0017042
13:56:47|0.0017043
13:56:49|0.0017047
13:56:50|0.0017044
13:56:51|0.0017044
13:56:53|0.0017043
13:56:55|0.0017049
13:56:56|0.0017049
13:56:56|0.0017049
13:56:58|0.0017044
13:56:58|0.0017044
13:57:00|0.0017044
13:57:00|0.0017044
13:57:02|0.0017044
13:57:02|0.0017044
13:57:04|0.0017057
13:57:05|0.0017057
13:57:06|0.0017057
13:57:07|0.0017057
13:57:09|0.0017057
13:57:09|0.0017057
13:57:11|0.0017057
13:57:12|0.0017057
13:57:12|0.0017057
13:57:14|0.0017067
13:57:16|0.0017065
13:57:16|0.0017065
13:57:18|0.0017064
13:57:19|0.0017064
13:57:20|0.0017064
13:57:21|0.0017064
13:57:22|0.0017064
13:57:23|0.0017064
13:57:24|0.0017064
13:57:25|0.0017064
13:57:27|0.0017064
13:57:27|0.0017064
13:57:28|0.0017064
13:57:29|0.0017079
13:57:30|0.0017079
13:57:32|0.0017079
13:57:33|0.0017079
13:57:33|0.0017079
13:57:34|0.0017079
13:57:35|0.0017079
13:57:36|0.0017079
13:57:37|0.0017079
13:57:38|0.0017079
13:57:39|0.0017075
13:57:40|0.0017075
13:57:41|0.0017075
13:57:43|0.0017075
13:57:43|0.0017075
13:57:45|0.0017075
13:57:46|0.0017075
13:57:46|0.0017075
13:57:48|0.0017075
13:57:48|0.0017075
13:57:49|0.0017075
13:57:50|0.0017075
13:57:51|0.0017075
13:57:54|0.0017075
13:57:55|0.0017075
13:57:56|0.0017075
13:57:56|0.0017075
13:57:58|0.0017059
13:58:00|0.0017059
13:58:01|0.0017059
13:58:01|0.0017059
13:58:03|0.0017059
13:58:04|0.0017059
13:58:04|0.0017059
13:58:06|0.0017059
13:58:07|0.0017059
13:58:08|0.0017059
13:58:09|0.0017059
13:58:10|0.0017059
13:58:12|0.0017059
13:58:12|0.0017059
13:58:13|0.0017059
13:58:14|0.0017059
13:58:15|0.0017059
13:58:16|0.0017059
13:58:17|0.0017059
13:58:19|0.0017059
13:58:19|0.0017059
13:58:21|0.0017074
13:58:22|0.0017074
13:58:22|0.0017074
13:58:23|0.0017074
13:58:24|0.0017074
13:58:25|0.0017074
13:58:26|0.0017074
13:58:27|0.0017074
13:58:28|0.0017074
13:58:29|0.0017074
13:58:30|0.0017074
13:58:31|0.0017074
13:58:33|0.0017089
13:58:33|0.0017089
13:58:35|0.0017089
13:58:36|0.0017089
13:58:36|0.0017089
13:58:38|0.0017089
13:58:38|0.0017089
13:58:40|0.0017089
13:58:41|0.001709
13:58:41|0.0017091
13:58:42|0.0017091
13:58:44|0.0017079
13:58:45|0.0017079
13:58:46|0.0017079
13:58:48|0.0017079
13:58:49|0.0017079
13:58:49|0.0017079
13:58:51|0.0017085
13:58:51|0.0017085
13:58:52|0.0017085
13:58:54|0.0017085
13:58:56|0.0017074
13:58:57|0.0017074
13:58:58|0.0017074
13:58:59|0.0017074
13:59:01|0.0017074
13:59:02|0.0017074
13:59:03|0.0017074
13:59:04|0.0017084
13:59:05|0.0017083
13:59:05|0.0017083
13:59:07|0.0017086
13:59:07|0.0017086
13:59:09|0.0017091
13:59:11|0.0017091
13:59:11|0.0017084
13:59:13|0.0017084
13:59:13|0.0017085
13:59:14|0.0017085
13:59:16|0.0017085
13:59:16|0.0017085
13:59:17|0.0017085
13:59:19|0.0017085
13:59:20|0.0017079
13:59:20|0.0017079
13:59:22|0.0017073
13:59:22|0.0017073
13:59:24|0.0017063
13:59:25|0.0017063
13:59:26|0.0017063
13:59:27|0.0017063
13:59:28|0.0017063
13:59:28|0.0017063
13:59:30|0.0017063
13:59:30|0.0017063
13:59:32|0.0017063
13:59:33|0.0017063
13:59:34|0.0017063
13:59:35|0.0017084
13:59:36|0.0017084
13:59:37|0.0017084
13:59:38|0.0017084
13:59:39|0.0017084
13:59:40|0.0017084
13:59:41|0.0017084
13:59:42|0.0017084
13:59:43|0.0017084
13:59:44|0.0017076
13:59:45|0.0017086
13:59:46|0.0017086
13:59:47|0.0017086
13:59:48|0.0017086
13:59:49|0.0017086
13:59:51|0.0017086
13:59:52|0.0017078
13:59:53|0.0017078
13:59:53|0.0017078
13:59:55|0.0017081
13:59:57|0.0017078
13:59:59|0.0017078
14:00:00|0.0017078
14:00:01|0.0017078
14:00:02|0.0017078
14:00:03|0.0017078
14:00:04|0.0017078
14:00:06|0.0017078
14:00:07|0.0017078
14:00:09|0.0017078
14:00:10|0.0017078
14:00:11|0.0017078
14:00:12|0.0017078
14:00:13|0.0017078
14:00:14|0.0017073
14:00:15|0.001708
14:00:16|0.0017072
14:00:17|0.0017072
14:00:19|0.0017068
14:00:19|0.0017067
14:00:21|0.0017067
14:00:22|0.0017067
14:00:22|0.0017067
14:00:23|0.0017067
14:00:25|0.0017067
14:00:25|0.0017067
14:00:26|0.0017067
14:00:28|0.0017066
14:00:29|0.0017064
14:00:29|0.0017064
14:00:30|0.0017064
14:00:31|0.0017064
14:00:33|0.0017064
14:00:33|0.0017064
14:00:34|0.0017064
14:00:35|0.001706
14:00:36|0.0017065
14:00:37|0.001708
14:00:39|0.001708
14:00:39|0.001708
14:00:40|0.001708
14:00:41|0.0017069
14:00:43|0.0017069
14:00:44|0.0017069
14:00:44|0.0017069
14:00:46|0.0017069
14:00:47|0.0017069
14:00:48|0.0017069
14:00:48|0.001708
14:00:49|0.001708
14:00:50|0.001708
14:00:52|0.001708
14:00:53|0.001708
14:00:54|0.001708
14:00:55|0.001708
14:00:56|0.001708
14:00:57|0.001709
14:00:57|0.001709
14:00:59|0.0017094
14:01:00|0.0017095
14:01:01|0.00171
14:01:02|0.00171
14:01:03|0.0017107
14:01:04|0.001711
14:01:05|0.001711
14:01:06|0.0017117
14:01:07|0.0017116
14:01:08|0.0017129
14:01:09|0.001713
14:01:11|0.0017124
14:01:12|0.0017128
14:01:13|0.0017135
14:01:14|0.0017134
14:01:15|0.0017134
14:01:17|0.0017134
14:01:18|0.0017134
14:01:18|0.0017141
14:01:20|0.0017141
14:01:21|0.0017147
14:01:21|0.0017147
14:01:22|0.0017144
14:01:24|0.0017155
14:01:24|0.0017155
14:01:26|0.0017155
14:01:27|0.0017159
14:01:28|0.0017159
14:01:29|0.0017156
14:01:30|0.0017158
14:01:31|0.0017158
14:01:32|0.0017166
14:01:33|0.0017167
14:01:34|0.0017164
14:01:35|0.0017164
14:01:36|0.0017178
14:01:37|0.0017178
14:01:38|0.0017178
14:01:39|0.0017178
14:01:40|0.0017178
14:01:41|0.0017178
14:01:42|0.0017171
14:01:43|0.0017161
14:01:44|0.0017151
14:01:45|0.0017141
14:01:46|0.0017143
14:01:47|0.0017136
14:01:48|0.0017136
14:01:49|0.0017151
14:01:50|0.0017144
14:01:51|0.0017144
14:01:52|0.0017154
14:01:53|0.0017154
14:01:55|0.0017154
14:01:55|0.0017154
14:01:57|0.0017146
14:01:58|0.0017142
14:02:00|0.0017142
14:02:00|0.0017143
14:02:02|0.0017143
14:02:03|0.0017143
14:02:03|0.0017142
14:02:04|0.0017142
14:02:05|0.0017142
14:02:07|0.0017142
14:02:08|0.0017142
14:02:09|0.0017156
14:02:10|0.0017156
14:02:11|0.0017146
14:02:12|0.0017146
14:02:13|0.0017146
14:02:14|0.0017146
14:02:16|0.0017146
14:02:17|0.001714
14:02:18|0.001714
14:02:19|0.001714
14:02:20|0.0017133
14:02:21|0.0017126
14:02:22|0.0017126
14:02:23|0.0017126
14:02:24|0.0017139
14:02:24|0.0017139
14:02:26|0.0017139
14:02:27|0.0017139
14:02:28|0.0017139
14:02:30|0.0017139
14:02:31|0.0017139
14:02:31|0.0017139
14:02:32|0.0017139
14:02:34|0.0017139
14:02:35|0.0017139
14:02:36|0.0017139
14:02:37|0.0017139
14:02:38|0.0017139
14:02:39|0.0017139
14:02:40|0.0017139
14:02:41|0.0017137
14:02:43|0.0017137
14:02:43|0.0017137
14:02:45|0.0017137
14:02:45|0.0017137
14:02:47|0.0017137
14:02:47|0.0017137
14:02:48|0.0017137
14:02:49|0.0017134
14:02:50|0.0017127
14:02:51|0.0017127
14:02:53|0.0017127
14:02:54|0.0017128
14:02:54|0.0017128
14:02:55|0.0017125
14:02:56|0.0017117
14:02:58|0.0017117
14:03:00|0.0017111
14:03:01|0.0017111
14:03:02|0.0017111
14:03:03|0.0017108
14:03:04|0.0017108
14:03:05|0.0017104
14:03:06|0.0017104
14:03:07|0.00171
14:03:08|0.0017097
14:03:10|0.0017097
14:03:11|0.0017105
14:03:12|0.0017112
14:03:13|0.0017112
14:03:14|0.0017112
14:03:16|0.0017112
14:03:17|0.0017112
14:03:17|0.0017115
14:03:19|0.0017115
14:03:20|0.0017109
14:03:20|0.0017109
14:03:21|0.0017109
14:03:22|0.0017096
14:03:23|0.0017096
14:03:25|0.0017096
14:03:25|0.0017096
14:03:26|0.0017096
14:03:28|0.0017096
14:03:28|0.0017096
14:03:29|0.0017096
14:03:30|0.0017096
14:03:31|0.0017096
14:03:32|0.0017096
14:03:34|0.0017096
14:03:34|0.0017096
14:03:36|0.0017096
14:03:37|0.0017107
14:03:38|0.0017107
14:03:39|0.001711
14:03:40|0.001711
14:03:41|0.001711
14:03:42|0.001711
14:03:42|0.00171
14:03:43|0.00171
14:03:45|0.00171
14:03:46|0.00171
14:03:47|0.00171
14:03:48|0.0017118
14:03:49|0.0017121
14:03:50|0.0017121
14:03:51|0.0017121
14:03:52|0.0017111
14:03:53|0.0017111
14:03:54|0.0017111
14:03:55|0.0017106
14:03:56|0.0017106
14:03:57|0.0017106
14:03:58|0.0017122
14:03:59|0.0017122
14:04:01|0.0017122
14:04:02|0.0017122
14:04:04|0.0017122
14:04:04|0.0017122
14:04:06|0.0017127
14:04:07|0.0017128
14:04:08|0.0017128
14:04:09|0.0017128
14:04:10|0.0017128
14:04:11|0.0017128
14:04:12|0.0017128
14:04:13|0.0017128
14:04:14|0.0017128
14:04:15|0.0017128
14:04:16|0.0017136
14:04:17|0.0017136
14:04:18|0.0017136
14:04:19|0.0017136
14:04:20|0.0017136
14:04:21|0.0017136
14:04:22|0.0017136
14:04:23|0.0017136
14:04:24|0.0017136
14:04:25|0.0017136
14:04:26|0.0017136
14:04:27|0.0017121
14:04:28|0.0017121
14:04:29|0.0017121
14:04:30|0.0017121
14:04:31|0.0017111
14:04:32|0.0017111
14:04:34|0.0017111
14:04:34|0.0017111
14:04:35|0.0017123
14:04:36|0.0017129
14:04:37|0.0017129
14:04:38|0.0017129
14:04:39|0.0017129
14:04:40|0.0017129
14:04:42|0.0017129
14:04:43|0.0017129
14:04:43|0.0017129
14:04:44|0.0017129
14:04:46|0.0017129
14:04:47|0.0017137
14:04:48|0.0017135
14:04:49|0.0017143
14:04:50|0.0017143
14:04:52|0.0017143
14:04:53|0.0017143
14:04:53|0.0017143
14:04:54|0.0017143
14:04:56|0.0017137
14:04:57|0.0017137
14:04:57|0.0017137
14:04:58|0.0017137
14:05:00|0.0017137
14:05:01|0.0017137
14:05:03|0.0017137
14:05:04|0.0017137
14:05:04|0.0017137
14:05:06|0.0017137
14:05:06|0.0017137
14:05:07|0.0017137
14:05:10|0.0017125
14:05:11|0.0017125
14:05:12|0.0017125
14:05:12|0.0017125
14:05:14|0.0017137
14:05:15|0.0017137
14:05:15|0.0017137
14:05:17|0.0017137
14:05:18|0.0017137
14:05:18|0.0017137
14:05:20|0.001713
14:05:21|0.001713
14:05:22|0.001713
14:05:23|0.001713
14:05:24|0.001713
14:05:25|0.001713
14:05:26|0.0017122
14:05:27|0.0017122
14:05:28|0.0017122
14:05:29|0.0017122
14:05:30|0.0017122
14:05:31|0.0017112
14:05:32|0.0017112
14:05:33|0.0017108
14:05:34|0.0017109
14:05:35|0.0017114
14:05:37|0.0017114
14:05:38|0.0017114
14:05:39|0.0017114
14:05:39|0.0017114
14:05:41|0.0017114
14:05:41|0.0017114
14:05:43|0.0017114
14:05:44|0.0017114
14:05:45|0.0017114
14:05:46|0.0017114
14:05:46|0.0017122
14:05:47|0.0017113
14:05:49|0.0017113
14:05:50|0.0017113
14:05:51|0.0017113
14:05:52|0.0017113
14:05:53|0.0017113
14:05:54|0.0017108
14:05:55|0.0017108
14:05:55|0.0017108
14:05:56|0.0017108
14:05:58|0.0017108
14:05:59|0.001712
14:06:00|0.001712
14:06:02|0.001712
14:06:03|0.001712
14:06:05|0.0017125
14:06:06|0.0017125
14:06:07|0.0017125
14:06:07|0.0017125
14:06:09|0.0017125
14:06:10|0.0017141
14:06:10|0.0017141
14:06:12|0.0017141
14:06:13|0.0017141
14:06:14|0.0017141
14:06:15|0.0017141
14:06:16|0.0017141
14:06:16|0.0017141
14:06:18|0.0017141
14:06:19|0.0017141
14:06:20|0.0017141
14:06:22|0.0017141
14:06:22|0.0017141
14:06:24|0.0017141
14:06:24|0.0017141
14:06:26|0.0017141
14:06:26|0.0017141
14:06:28|0.0017141
14:06:28|0.0017141
14:06:29|0.0017123
14:06:31|0.0017123
14:06:32|0.0017123
14:06:32|0.0017123
14:06:33|0.0017123
14:06:34|0.0017123
14:06:36|0.0017123
14:06:37|0.0017123
14:06:37|0.0017112
14:06:39|0.0017115
14:06:40|0.0017115
14:06:40|0.0017115
14:06:42|0.0017115
14:06:42|0.0017115
14:06:43|0.0017115
14:06:44|0.0017115
14:06:45|0.0017115
14:06:46|0.0017102
14:06:47|0.0017102
14:06:48|0.0017102
14:06:50|0.0017102
14:06:51|0.0017102
14:06:52|0.0017102
14:06:53|0.0017102
14:06:54|0.0017095
14:06:54|0.0017095
14:06:56|0.0017095
14:06:57|0.0017104
14:06:57|0.0017104
14:06:59|0.0017104
14:07:00|0.0017104
14:07:01|0.0017104
14:07:03|0.0017104
14:07:03|0.0017104
14:07:05|0.0017104
14:07:06|0.0017104
14:07:07|0.0017099
14:07:08|0.0017107
14:07:09|0.0017107
14:07:10|0.0017107
14:07:11|0.0017107
14:07:12|0.0017112
14:07:13|0.0017112
14:07:14|0.0017112
14:07:15|0.0017112
14:07:16|0.0017112
14:07:17|0.0017105
14:07:18|0.0017105
14:07:19|0.0017093
14:07:20|0.001709
14:07:21|0.0017101
14:07:23|0.0017101
14:07:24|0.0017099
14:07:24|0.0017099
14:07:25|0.0017099
14:07:27|0.0017099
14:07:27|0.00171
14:07:28|0.001709
14:07:29|0.0017088
14:07:30|0.0017088
14:07:32|0.0017088
14:07:32|0.0017088
14:07:34|0.0017089
14:07:34|0.0017089
14:07:36|0.0017089
14:07:36|0.0017089
14:07:38|0.0017089
14:07:39|0.0017089
14:07:40|0.0017089
14:07:41|0.0017092
14:07:42|0.0017092
14:07:43|0.0017092
14:07:44|0.0017092
14:07:45|0.0017092
14:07:46|0.0017092
14:07:47|0.0017092
14:07:48|0.0017092
14:07:49|0.0017092
14:07:49|0.0017092
14:07:51|0.0017092
14:07:51|0.0017092
14:07:52|0.0017092
14:07:54|0.0017092
14:07:55|0.0017092
14:07:55|0.0017092
14:07:57|0.0017092
14:07:58|0.0017092
14:07:59|0.0017092
14:07:59|0.0017092
14:08:01|0.0017092
14:08:03|0.0017092
14:08:04|0.0017092
14:08:04|0.0017092
14:08:05|0.0017092
14:08:07|0.0017092
14:08:08|0.0017092
14:08:09|0.0017092
14:08:10|0.0017092
14:08:11|0.0017092
14:08:13|0.0017092
14:08:13|0.0017092
14:08:15|0.0017092
14:08:16|0.0017092
14:08:17|0.001708
14:08:18|0.0017076
14:08:19|0.0017077
14:08:20|0.0017073
14:08:21|0.0017075
14:08:22|0.001707
14:08:23|0.001707
14:08:24|0.0017068
14:08:25|0.0017071
14:08:26|0.0017071
14:08:27|0.0017045
14:08:28|0.001705
14:08:30|0.0017049
14:08:31|0.0017051
14:08:31|0.001705
14:08:33|0.001705
14:08:34|0.001705
14:08:34|0.001705
14:08:36|0.0017042
14:08:36|0.0017036
14:08:38|0.0017024
14:08:38|0.001703
14:08:39|0.001703
14:08:41|0.001703
14:08:41|0.001703
14:08:43|0.0017034
14:08:43|0.0017034
14:08:45|0.0017034
14:08:46|0.0017034
14:08:46|0.0017034
14:08:48|0.0017034
14:08:49|0.0017032
14:08:50|0.0017032
14:08:51|0.0017032
14:08:52|0.0017032
14:08:53|0.0017032
14:08:54|0.0017032
14:08:55|0.0017032
14:08:56|0.0017043
14:08:57|0.0017043
14:08:58|0.0017043
14:08:59|0.0017043
14:09:00|0.0017043
14:09:01|0.0017043
14:09:02|0.0017043
14:09:02|0.0017049
14:09:05|0.0017044
14:09:05|0.0017044
14:09:07|0.0017049
14:09:08|0.0017063
14:09:09|0.0017063
14:09:10|0.0017063
14:09:10|0.0017063
14:09:11|0.0017063
14:09:12|0.0017066
14:09:14|0.0017066
14:09:15|0.0017066
14:09:16|0.0017066
14:09:17|0.0017066
14:09:18|0.0017066
14:09:19|0.0017069
14:09:20|0.0017069
14:09:21|0.0017069
14:09:22|0.0017069
14:09:23|0.0017069
14:09:24|0.0017069
14:09:25|0.0017069
14:09:26|0.0017069
14:09:27|0.0017069
14:09:28|0.0017069
14:09:30|0.0017069
14:09:31|0.0017069
14:09:31|0.0017069
14:09:33|0.0017069
14:09:33|0.0017069
14:09:34|0.0017069
14:09:35|0.0017069
14:09:37|0.0017069
14:09:38|0.0017069
14:09:38|0.0017069
14:09:39|0.0017069
14:09:41|0.0017069
14:09:42|0.0017069
14:09:42|0.0017069
14:09:44|0.0017069
14:09:45|0.0017069
14:09:45|0.0017052
14:09:47|0.0017052
14:09:47|0.0017052
14:09:49|0.0017052
14:09:50|0.0017052
14:09:51|0.0017052
14:09:52|0.0017052
14:09:52|0.0017052
14:09:54|0.0017052
14:09:55|0.0017052
14:09:55|0.0017052
14:09:57|0.0017052
14:09:58|0.0017052
14:09:59|0.0017052
14:10:00|0.0017052
14:10:01|0.0017052
14:10:02|0.0017052
14:10:03|0.0017052
14:10:04|0.0017052
14:10:05|0.0017063
14:10:06|0.0017063
14:10:08|0.0017063
14:10:09|0.0017063
14:10:10|0.0017063
14:10:10|0.0017063
14:10:12|0.0017067
14:10:13|0.0017067
14:10:14|0.0017067
14:10:15|0.0017067
14:10:16|0.0017067
14:10:17|0.0017067
14:10:18|0.0017076
14:10:19|0.0017076
14:10:20|0.0017076
14:10:21|0.0017076
14:10:22|0.0017076
14:10:23|0.0017076
14:10:25|0.0017076
14:10:26|0.0017076
14:10:27|0.0017076
14:10:28|0.0017076
14:10:28|0.0017076
14:10:30|0.0017076
14:10:31|0.0017076
14:10:31|0.0017076
14:10:33|0.0017076
14:10:33|0.0017076
14:10:35|0.0017076
14:10:36|0.0017076
14:10:38|0.0017076
14:10:39|0.0017076
14:10:40|0.0017076
14:10:41|0.0017076
14:10:42|0.0017076
14:10:43|0.0017076
14:10:44|0.0017076
14:10:45|0.0017076
14:10:47|0.0017055
14:10:48|0.001706
14:10:48|0.0017065
14:10:49|0.0017065
14:10:50|0.0017065
14:10:52|0.0017066
14:10:52|0.0017066
14:10:53|0.0017066
14:10:54|0.0017066
14:10:55|0.0017066
14:10:56|0.0017066
14:10:57|0.0017066
14:10:59|0.0017066
14:10:59|0.0017066
14:11:01|0.0017066
14:11:01|0.0017066
14:11:03|0.0017066
14:11:03|0.0017066
14:11:05|0.0017066
14:11:07|0.0017066
14:11:08|0.0017071
14:11:08|0.0017095
14:11:10|0.0017059
14:11:11|0.0017054
14:11:11|0.0017054
14:11:13|0.0017054
14:11:14|0.0017048
14:11:15|0.0017048
14:11:16|0.0017048
14:11:17|0.0017048
14:11:18|0.0017048
14:11:19|0.0017048
14:11:21|0.0017048
14:11:22|0.0017039
14:11:23|0.0017032
14:11:25|0.0017034
14:11:26|0.0017023
14:11:26|0.0017024
14:11:27|0.0017024
14:11:28|0.001702
14:11:30|0.001702
14:11:30|0.001702
14:11:31|0.001702
14:11:32|0.001702
14:11:34|0.001702
14:11:34|0.001702
14:11:36|0.001702
14:11:36|0.001702
14:11:37|0.0017015
14:11:38|0.0017015
14:11:39|0.0017015
14:11:40|0.0017017
14:11:41|0.0017027
14:11:43|0.0017035
14:11:43|0.0017036
14:11:45|0.0017029
14:11:46|0.0017029
14:11:47|0.001702
14:11:47|0.0017021
14:11:48|0.001702
14:11:49|0.001702
14:11:51|0.0017023
14:11:52|0.0017021
14:11:53|0.0017013
14:11:53|0.0017013
14:11:54|0.0017013
14:11:55|0.0017012
14:11:57|0.0017005
14:11:57|0.0017005
14:11:58|0.0017005
14:11:59|0.0016995
14:12:00|0.0016999
14:12:02|0.0017
14:12:02|0.0016998
14:12:03|0.0016998
14:12:04|0.0017003
14:12:05|0.0017003
14:12:07|0.0017003
14:12:09|0.0017011
14:12:09|0.0017011
14:12:11|0.0017011
14:12:13|0.0017011
14:12:14|0.0017027
14:12:15|0.0017025
14:12:16|0.0017025
14:12:18|0.001702
14:12:18|0.001702
14:12:20|0.0017018
14:12:20|0.0017018
14:12:21|0.0017018
14:12:22|0.0017018
14:12:26|0.0017018
14:12:27|0.0017018
14:12:28|0.0017018
14:12:29|0.0017018
14:12:30|0.001701
14:12:31|0.001701
14:12:32|0.001701
14:12:33|0.001701
14:12:34|0.0017008
14:12:35|0.0017007
14:12:36|0.0017007
14:12:37|0.0017016
14:12:38|0.0017016
14:12:39|0.0017016
14:12:40|0.0017016
14:12:41|0.0017016
14:12:42|0.0017016
14:12:43|0.0017016
14:12:44|0.0017016
14:12:45|0.0017016
14:12:46|0.0017016
14:12:47|0.0017028
14:12:48|0.0017028
14:12:49|0.0017028
14:12:50|0.0017028
14:12:51|0.0017031
14:12:52|0.0017029
14:12:53|0.0017035
14:12:54|0.0017023
14:12:56|0.0017023
14:12:57|0.0017023
14:12:57|0.0017023
14:12:58|0.0017023
14:13:00|0.0017023
14:13:01|0.0017023
14:13:02|0.0017012
14:13:03|0.0017012
14:13:04|0.0017012
14:13:04|0.0017016
14:13:05|0.0017014
14:13:07|0.0017014
14:13:07|0.0017011
14:13:08|0.0017011
14:13:09|0.0017011
14:13:11|0.0017011
14:13:12|0.0017001
14:13:13|0.0017001
14:13:14|0.0017001
14:13:15|0.0017001
14:13:16|0.0017001
14:13:18|0.0017001
14:13:19|0.0016989
14:13:20|0.0016981
14:13:20|0.0016981
14:13:22|0.0016981
14:13:23|0.0016981
14:13:24|0.0016988
14:13:25|0.0016988
14:13:26|0.0016988
14:13:28|0.0016981
14:13:28|0.0016988
14:13:30|0.0016979
14:13:31|0.0016973
14:13:31|0.0016972
14:13:32|0.0016964
14:13:34|0.0016961
14:13:35|0.0016969
14:13:36|0.001696
14:13:37|0.001696
14:13:38|0.0016951
14:13:40|0.0016943
14:13:40|0.001694
14:13:41|0.0016942
14:13:43|0.0016931
14:13:43|0.001693
14:13:44|0.0016937
14:13:45|0.0016941
14:13:47|0.0016941
14:13:47|0.0016941
14:13:49|0.0016941
14:13:50|0.0016956
14:13:50|0.0016956
14:13:51|0.0016942
14:13:52|0.0016942
14:13:53|0.0016942
14:13:54|0.0016942
14:13:55|0.0016933
14:13:56|0.0016924
14:13:57|0.0016931
14:13:58|0.0016929
14:13:59|0.0016942
14:14:01|0.0016942
14:14:02|0.0016942
14:14:03|0.0016932
14:14:03|0.0016932
14:14:04|0.0016932
14:14:06|0.0016932
14:14:07|0.0016932
14:14:07|0.0016932
14:14:09|0.0016942
14:14:11|0.0016981
14:14:13|0.0016965
14:14:14|0.0016957
14:14:14|0.0016957
14:14:15|0.001697
14:14:17|0.001697
14:14:17|0.0016981
14:14:19|0.0016981
14:14:19|0.001699
14:14:21|0.001699
14:14:21|0.0017
14:14:22|0.0016994
14:14:24|0.0016994
14:14:24|0.0016989
14:14:26|0.0016989
14:14:28|0.0016989
14:14:29|0.0016997
14:14:29|0.0017001
14:14:30|0.0017001
14:14:31|0.0017004
14:14:32|0.0017012
14:14:34|0.0017012
14:14:34|0.0017012
14:14:35|0.0017012
14:14:37|0.0017012
14:14:38|0.0017012
14:14:39|0.0017012
14:14:40|0.0017012
14:14:40|0.0017012
14:14:42|0.0017009
14:14:43|0.0017009
14:14:44|0.0017009
14:14:45|0.0017009
14:14:46|0.0017009
14:14:47|0.0017009
14:14:48|0.0017009
14:14:49|0.0017008
14:14:50|0.0017008
14:14:51|0.0017008
14:14:52|0.0017007
14:14:53|0.0017007
14:14:54|0.0017007
14:14:56|0.0017019
14:14:56|0.0017022
14:14:57|0.0017022
14:14:59|0.0017028
14:15:00|0.0017027
14:15:01|0.0017033
14:15:01|0.0017032
14:15:02|0.0017032
14:15:04|0.0017024
14:15:05|0.0017024
14:15:06|0.0017021
14:15:07|0.001702
14:15:08|0.001702
14:15:09|0.0017015
14:15:11|0.0017015
14:15:12|0.0017015
14:15:13|0.0017015
14:15:14|0.0017015
14:15:15|0.0017015
14:15:16|0.0017015
14:15:17|0.0017015
14:15:18|0.0017015
14:15:20|0.0017021
14:15:21|0.0017021
14:15:23|0.0017013
14:15:24|0.0017013
14:15:24|0.0017013
14:15:26|0.0017013
14:15:27|0.0017013
14:15:28|0.0017013
14:15:29|0.0017013
14:15:30|0.0017013
14:15:31|0.0017013
14:15:32|0.0017013
14:15:33|0.0017013
14:15:34|0.0017013
14:15:35|0.0017042
14:15:36|0.0017048
14:15:37|0.0017042
14:15:38|0.0017042
14:15:39|0.001705
14:15:40|0.0017049
14:15:41|0.0017049
14:15:42|0.0017049
14:15:43|0.0017049
14:15:44|0.0017049
14:15:45|0.0017049
14:15:46|0.0017049
14:15:47|0.0017049
14:15:48|0.0017049
14:15:49|0.0017054
14:15:50|0.0017054
14:15:51|0.0017054
14:15:52|0.0017054
14:15:53|0.0017054
14:15:54|0.0017054
14:15:55|0.0017056
14:15:56|0.0017056
14:15:57|0.0017064
14:15:58|0.0017057
14:15:59|0.0017057
14:16:00|0.001706
14:16:01|0.001706
14:16:02|0.001706
14:16:03|0.001706
14:16:04|0.001706
14:16:05|0.001706
14:16:06|0.001706
14:16:07|0.001706
14:16:08|0.001706
14:16:09|0.001706
14:16:10|0.001706
14:16:12|0.001706
14:16:13|0.001706
14:16:14|0.001706
14:16:15|0.001706
14:16:16|0.0017074
14:16:17|0.0017074
14:16:19|0.0017074
14:16:20|0.0017074
14:16:20|0.0017074
14:16:23|0.0017074
14:16:24|0.0017066
14:16:26|0.0017066
14:16:27|0.0017072
14:16:27|0.0017072
14:16:29|0.0017072
14:16:30|0.0017072
14:16:31|0.0017072
14:16:32|0.0017072
14:16:33|0.0017074
14:16:34|0.0017074
14:16:35|0.0017074
14:16:37|0.0017074
14:16:38|0.0017074
14:16:38|0.0017074
14:16:39|0.0017078
14:16:41|0.0017075
14:16:42|0.0017079
14:16:42|0.0017079
14:16:43|0.0017079
14:16:45|0.0017079
14:16:46|0.0017079
14:16:47|0.0017079
14:16:48|0.0017079
14:16:49|0.0017081
14:16:50|0.0017081
14:16:51|0.0017081
14:16:52|0.0017081
14:16:53|0.0017081
14:16:54|0.0017081
14:16:55|0.0017081
14:16:57|0.0017081
14:16:58|0.0017081
14:16:58|0.0017081
14:17:00|0.0017081
14:17:00|0.0017081
14:17:02|0.0017081
14:17:02|0.0017083
14:17:03|0.0017067
14:17:04|0.0017067
14:17:05|0.0017067
14:17:07|0.0017067
14:17:08|0.0017067
14:17:09|0.0017067
14:17:10|0.0017067
14:17:11|0.0017067
14:17:13|0.0017067
14:17:15|0.0017067
14:17:16|0.0017067
14:17:18|0.0017067
14:17:20|0.0017067
14:17:21|0.0017067
14:17:22|0.0017053
14:17:23|0.0017053
14:17:24|0.0017053
14:17:24|0.0017046
14:17:26|0.0017046
14:17:26|0.0017046
14:17:28|0.0017038
14:17:29|0.0017038
14:17:30|0.0017038
14:17:30|0.0017038
14:17:32|0.0017038
14:17:32|0.0017028
14:17:34|0.0017023
14:17:34|0.0017023
14:17:36|0.0017023
14:17:37|0.0017023
14:17:38|0.0017023
14:17:39|0.0017023
14:17:40|0.0017023
14:17:41|0.0017015
14:17:42|0.0017015
14:17:43|0.0017015
14:17:44|0.0017015
14:17:45|0.0017015
14:17:46|0.0017015
14:17:47|0.0017015
14:17:48|0.0017015
14:17:49|0.0017015
14:17:50|0.0017015
14:17:51|0.0017015
14:17:52|0.0017015
14:17:54|0.0017008
14:17:54|0.0017008
14:17:55|0.0017016
14:17:56|0.0017016
14:17:58|0.0017016
14:17:58|0.0017016
14:17:59|0.0017016
14:18:00|0.0017016
14:18:01|0.0017006
14:18:02|0.0016987
14:18:03|0.0016974
14:18:05|0.0016974
14:18:05|0.0016974
14:18:06|0.0016993
14:18:07|0.0016993
14:18:08|0.0016996
14:18:09|0.0016996
14:18:10|0.0016996
14:18:11|0.0016996
14:18:12|0.0016996
14:18:14|0.0016992
14:18:16|0.0016992
14:18:17|0.0016985
14:18:18|0.0016985
14:18:19|0.0016985
14:18:20|0.0016978
14:18:21|0.0016978
14:18:22|0.0016995
14:18:23|0.0017005
14:18:24|0.0017005
14:18:25|0.0016977
14:18:26|0.0016977
14:18:28|0.0016977
14:18:28|0.0016972
14:18:30|0.0016972
14:18:30|0.0016972
14:18:32|0.0016969
14:18:33|0.0016963
14:18:33|0.0016962
14:18:34|0.0016959
14:18:36|0.0016959
14:18:37|0.0016959
14:18:37|0.0016959
14:18:39|0.0016959
14:18:39|0.0016959
14:18:40|0.0016959
14:18:42|0.0016959
14:18:43|0.001697
14:18:44|0.001696
14:18:45|0.0016956
14:18:45|0.0016952
14:18:47|0.0016952
14:18:48|0.0016952
14:18:49|0.0016952
14:18:50|0.0016952
14:18:51|0.0016951
14:18:51|0.0016951
14:18:53|0.001694
14:18:54|0.001694
14:18:55|0.001694
14:18:56|0.001694
14:18:57|0.001694
14:18:59|0.0016936
14:18:59|0.001694
14:19:00|0.0016926
14:19:01|0.0016925
14:19:02|0.0016936
14:19:03|0.0016927
14:19:04|0.0016931
14:19:06|0.0016946
14:19:07|0.0016946
14:19:07|0.0016946
14:19:08|0.0016957
14:19:09|0.0016959
14:19:10|0.0016959
14:19:11|0.0016951
14:19:12|0.0016946
14:19:13|0.0016946
14:19:15|0.0016946
14:19:16|0.0016929
14:19:17|0.0016929
14:19:18|0.0016929
14:19:19|0.0016929
14:19:21|0.0016929
14:19:23|0.0016929
14:19:24|0.0016957
14:19:25|0.0016956
14:19:26|0.0016967
14:19:28|0.0016949
14:19:28|0.0016949
14:19:29|0.0016949
14:19:31|0.0016949
14:19:32|0.0016949
14:19:32|0.0016949
14:19:34|0.0016949
14:19:34|0.0016949
14:19:35|0.0016949
14:19:37|0.0016949
14:19:38|0.0016949
14:19:39|0.0016949
14:19:39|0.0016949
14:19:41|0.0016949
14:19:41|0.0016949
14:19:42|0.0016949
14:19:43|0.0016949
14:19:44|0.0016949
14:19:46|0.0016949
14:19:46|0.0016949
14:19:47|0.0016957
14:19:48|0.0016957
14:19:50|0.0016957
14:19:51|0.0016957
14:19:51|0.0016957
14:19:52|0.0016957
14:19:53|0.0016957
14:19:55|0.0016957
14:19:56|0.0016957
14:19:57|0.0016934
14:19:58|0.0016934
14:19:59|0.0016934
14:20:00|0.0016934
14:20:01|0.0016934
14:20:02|0.0016928
14:20:03|0.0016928
14:20:05|0.001692
14:20:05|0.001692
14:20:07|0.001692
14:20:07|0.001692
14:20:09|0.0016924
14:20:09|0.0016928
14:20:10|0.0016928
14:20:12|0.0016928
14:20:12|0.0016928
14:20:14|0.001693
14:20:16|0.001693
14:20:18|0.0016934
14:20:18|0.0016934
14:20:20|0.0016934
14:20:21|0.0016919
14:20:21|0.0016919
14:20:23|0.0016901
14:20:24|0.0016909
14:20:25|0.0016909
14:20:26|0.0016909
14:20:28|0.0016908
14:20:29|0.0016875
14:20:30|0.0016888
14:20:31|0.0016891
14:20:31|0.0016889
14:20:33|0.0016889
14:20:35|0.001686
14:20:36|0.001686
14:20:36|0.001686
14:20:38|0.001689
14:20:39|0.001689
14:20:40|0.001689
14:20:41|0.001689
14:20:41|0.001685
14:20:42|0.0016863
14:20:44|0.0016848
14:20:45|0.0016857
14:20:46|0.0016833
14:20:47|0.0016833
14:20:48|0.0016849
14:20:48|0.0016849
14:20:50|0.0016849
14:20:51|0.0016849
14:20:52|0.0016846
14:20:53|0.001686
14:20:53|0.001686
14:20:55|0.001686
14:20:56|0.001686
14:20:57|0.0016855
14:20:58|0.0016866
14:20:59|0.0016853
14:21:00|0.0016881
14:21:01|0.0016881
14:21:02|0.0016881
14:21:03|0.0016881
14:21:04|0.0016881
14:21:04|0.0016881
14:21:06|0.0016881
14:21:07|0.0016881
14:21:08|0.0016881
14:21:09|0.001689
14:21:10|0.0016891
14:21:11|0.0016891
14:21:12|0.0016897
14:21:13|0.0016907
14:21:14|0.0016888
14:21:15|0.0016907
14:21:17|0.0016907
14:21:18|0.0016907
14:21:18|0.0016907
14:21:20|0.0016885
14:21:21|0.0016885
14:21:21|0.0016885
14:21:23|0.0016885
14:21:24|0.0016885
14:21:24|0.0016885
14:21:26|0.0016885
14:21:27|0.0016885
14:21:27|0.0016911
14:21:29|0.00169
14:21:30|0.00169
14:21:31|0.00169
14:21:32|0.00169
14:21:33|0.00169
14:21:34|0.00169
14:21:35|0.0016855
14:21:36|0.0016914
14:21:37|0.0016919
14:21:38|0.0016919
14:21:39|0.0016919
14:21:41|0.0016921
14:21:42|0.0016927
14:21:43|0.0016933
14:21:43|0.0016933
14:21:44|0.0016933
14:21:46|0.0016933
14:21:46|0.0016933
14:21:48|0.0016933
14:21:48|0.0016942
14:21:49|0.0016961
14:21:51|0.0016964
14:21:52|0.0016955
14:21:53|0.0016951
14:21:54|0.0016951
14:21:55|0.0016938
14:21:56|0.0016938
14:21:57|0.0016938
14:21:58|0.0016946
14:21:59|0.0016946
14:22:01|0.0016946
14:22:01|0.0016936
14:22:03|0.0016936
14:22:03|0.0016936
14:22:04|0.001694
14:22:05|0.0016953
14:22:07|0.0016953
14:22:08|0.0016953
14:22:08|0.0016953
14:22:09|0.0016943
14:22:11|0.0016943
14:22:11|0.0016943
14:22:13|0.0016932
14:22:13|0.0016932
14:22:15|0.0016932
14:22:16|0.0016932
14:22:18|0.0016932
14:22:19|0.0016923
14:22:20|0.0016937
14:22:21|0.0016937
14:22:22|0.0016908
14:22:23|0.00169
14:22:23|0.0016891
14:22:25|0.0016891
14:22:26|0.0016891
14:22:27|0.0016878
14:22:28|0.001689
14:22:28|0.0016897
14:22:30|0.0016897
14:22:31|0.001687
14:22:32|0.001688
14:22:33|0.001688
14:22:35|0.0016857
14:22:35|0.0016857
14:22:37|0.0016857
14:22:38|0.0016844
14:22:38|0.001687
14:22:40|0.0016835
14:22:41|0.001685
14:22:41|0.0016844
14:22:42|0.0016862
14:22:43|0.0016862
14:22:44|0.0016862
14:22:45|0.0016862
14:22:47|0.0016862
14:22:47|0.0016873
14:22:49|0.0016873
14:22:50|0.0016873
14:22:51|0.0016868
14:22:52|0.0016868
14:22:52|0.0016868
14:22:54|0.001688
14:22:55|0.001688
14:22:56|0.0016875
14:22:57|0.0016875
14:22:57|0.0016875
14:22:59|0.0016855
14:23:00|0.0016855
14:23:02|0.0016861
14:23:02|0.0016861
14:23:03|0.0016858
14:23:04|0.0016875
14:23:06|0.0016876
14:23:07|0.0016876
14:23:07|0.0016886
14:23:09|0.0016891
14:23:10|0.0016891
14:23:11|0.0016891
14:23:13|0.0016905
14:23:13|0.0016891
14:23:14|0.0016891
14:23:16|0.0016899
14:23:16|0.0016899
14:23:18|0.0016878
14:23:20|0.0016878
14:23:21|0.0016878
14:23:22|0.0016878
14:23:23|0.0016892
14:23:25|0.001687
14:23:25|0.0016867
14:23:27|0.0016858
14:23:27|0.0016855
14:23:29|0.0016873
14:23:30|0.0016873
14:23:31|0.0016883
14:23:31|0.0016883
14:23:33|0.0016883
14:23:33|0.0016872
14:23:35|0.0016875
14:23:36|0.0016859
14:23:37|0.0016859
14:23:38|0.0016859
14:23:39|0.0016858
14:23:40|0.0016871
14:23:41|0.0016873
14:23:42|0.0016873
14:23:42|0.0016864
14:23:44|0.0016864
14:23:46|0.0016864
14:23:46|0.0016889
14:23:48|0.0016871
14:23:49|0.0016872
14:23:49|0.0016873
14:23:51|0.0016873
14:23:51|0.0016881
14:23:52|0.0016872
14:23:54|0.0016872
14:23:55|0.0016872
14:23:55|0.0016882
14:23:56|0.0016875
14:23:58|0.0016875
14:23:59|0.0016881
14:23:59|0.0016885
14:24:00|0.0016879
14:24:02|0.0016879
14:24:03|0.0016879
14:24:03|0.0016879
14:24:05|0.0016879
14:24:06|0.0016896
14:24:07|0.0016896
14:24:08|0.0016896
14:24:09|0.0016896
14:24:10|0.0016905
14:24:11|0.0016891
14:24:12|0.0016891
14:24:13|0.0016883
14:24:13|0.0016883
14:24:15|0.0016883
14:24:15|0.0016883
14:24:17|0.0016883
14:24:18|0.0016883
14:24:20|0.0016883
14:24:21|0.0016903
14:24:22|0.0016885
14:24:23|0.0016885
14:24:24|0.0016885
14:24:25|0.0016885
14:24:27|0.0016885
14:24:28|0.0016885
14:24:28|0.0016902
14:24:30|0.0016902
14:24:30|0.0016902
14:24:32|0.0016902
14:24:32|0.0016902
14:24:34|0.0016902
14:24:35|0.0016902
14:24:37|0.0016882
14:24:38|0.0016882
14:24:39|0.0016883
14:24:40|0.0016883
14:24:40|0.0016883
14:24:41|0.0016879
14:24:43|0.001687
14:24:44|0.0016865
14:24:45|0.0016865
14:24:46|0.001687
14:24:47|0.001687
14:24:48|0.0016876
14:24:49|0.0016876
14:24:50|0.0016876
14:24:51|0.0016876
14:24:52|0.0016876
14:24:53|0.0016871
14:24:54|0.0016884
14:24:55|0.0016877
14:24:56|0.0016876
14:24:57|0.0016876
14:24:58|0.0016876
14:24:59|0.0016875
14:25:01|0.0016867
14:25:01|0.0016879
14:25:02|0.0016879
14:25:03|0.0016873
14:25:05|0.0016873
14:25:06|0.0016882
14:25:07|0.0016883
14:25:08|0.0016873
14:25:09|0.0016882
14:25:10|0.0016869
14:25:11|0.0016869
14:25:12|0.0016872
14:25:14|0.0016872
14:25:14|0.0016861
14:25:15|0.0016861
14:25:17|0.0016861
14:25:17|0.0016847
14:25:19|0.0016845
14:25:19|0.0016845
14:25:21|0.0016836
14:25:23|0.0016852
14:25:24|0.0016839
14:25:25|0.0016839
14:25:26|0.0016839
14:25:27|0.0016849
14:25:28|0.0016838
14:25:29|0.0016825
14:25:30|0.0016824
14:25:31|0.0016824
14:25:32|0.0016834
14:25:34|0.0016834
14:25:34|0.0016835
14:25:35|0.0016835
14:25:36|0.0016835
14:25:38|0.0016835
14:25:38|0.0016835
14:25:40|0.0016835
14:25:40|0.0016835
14:25:42|0.0016835
14:25:42|0.0016835
14:25:44|0.0016835
14:25:45|0.0016835
14:25:46|0.0016835
14:25:47|0.0016835
14:25:48|0.0016835
14:25:49|0.0016835
14:25:50|0.0016835
14:25:51|0.0016835
14:25:52|0.0016835
14:25:54|0.0016832
14:25:54|0.0016832
14:25:55|0.0016841
14:25:56|0.001685
14:25:57|0.0016841
14:25:58|0.0016853
14:26:00|0.0016853
14:26:00|0.0016853
14:26:01|0.0016862
14:26:02|0.0016862
14:26:03|0.0016862
14:26:05|0.0016862
14:26:05|0.0016871
14:26:06|0.0016871
14:26:07|0.0016877
14:26:09|0.0016887
14:26:09|0.0016887
14:26:10|0.0016887
14:26:12|0.0016887
14:26:12|0.0016868
14:26:14|0.0016868
14:26:14|0.0016868
14:26:15|0.0016868
14:26:17|0.0016868
14:26:17|0.0016868
14:26:19|0.0016868
14:26:20|0.0016872
14:26:22|0.0016878
14:26:22|0.0016878
14:26:24|0.0016879
14:26:25|0.0016879
14:26:26|0.0016861
14:26:28|0.001685
14:26:28|0.0016844
14:26:29|0.0016844
14:26:30|0.0016844
14:26:31|0.0016856
14:26:33|0.0016848
14:26:33|0.0016848
14:26:35|0.0016844
14:26:36|0.0016844
14:26:37|0.0016844
14:26:37|0.0016844
14:26:39|0.0016874
14:26:40|0.0016879
14:26:40|0.0016879
14:26:41|0.001689
14:26:43|0.0016878
14:26:44|0.0016877
14:26:45|0.0016877
14:26:45|0.0016877
14:26:47|0.0016877
14:26:48|0.0016857
14:26:49|0.0016857
14:26:50|0.0016857
14:26:51|0.0016857
14:26:52|0.0016857
14:26:53|0.0016886
14:26:54|0.0016886
14:26:55|0.0016886
14:26:56|0.001686
14:26:57|0.0016859
14:26:58|0.0016859
14:26:59|0.0016859
14:27:01|0.0016859
14:27:01|0.0016856
14:27:03|0.0016856
14:27:04|0.0016856
14:27:05|0.0016856
14:27:05|0.0016856
14:27:06|0.0016856
14:27:08|0.0016856
14:27:09|0.0016856
14:27:09|0.0016891
14:27:11|0.0016897
14:27:11|0.0016886
14:27:13|0.0016881
14:27:14|0.0016873
14:27:15|0.0016893
14:27:16|0.0016876
14:27:17|0.0016873
14:27:19|0.0016873
14:27:19|0.0016877
14:27:20|0.0016887
14:27:22|0.0016885
14:27:24|0.0016882
14:27:25|0.0016876
14:27:26|0.0016865
14:27:26|0.0016865
14:27:29|0.0016883
14:27:29|0.0016883
14:27:30|0.0016883
14:27:32|0.0016895
14:27:33|0.0016895
14:27:34|0.0016882
14:27:36|0.0016882
14:27:37|0.0016888
14:27:37|0.0016904
14:27:39|0.0016904
14:27:39|0.0016904
14:27:40|0.0016904
14:27:41|0.0016875
14:27:42|0.0016875
14:27:43|0.0016875
14:27:44|0.0016875
14:27:46|0.0016875
14:27:47|0.001687
14:27:48|0.001687
14:27:48|0.0016881
14:27:50|0.0016881
14:27:51|0.0016881
14:27:52|0.0016885
14:27:53|0.001689
14:27:54|0.001689
14:27:55|0.001689
14:27:56|0.001689
14:27:57|0.001689
14:27:58|0.001689
14:27:59|0.001689
14:28:00|0.001689
14:28:01|0.001689
14:28:02|0.001689
14:28:03|0.0016899
14:28:04|0.0016902
14:28:05|0.0016902
14:28:07|0.0016902
14:28:07|0.0016898
14:28:09|0.0016898
14:28:09|0.0016898
14:28:10|0.0016898
14:28:12|0.0016898
14:28:13|0.0016898
14:28:13|0.0016898
14:28:14|0.0016898
14:28:15|0.0016907
14:28:16|0.0016907
14:28:17|0.0016907
14:28:18|0.0016907
14:28:20|0.0016904
14:28:20|0.0016904
14:28:21|0.0016904
14:28:23|0.0016904
14:28:25|0.0016904
14:28:26|0.0016904
14:28:28|0.0016891
14:28:29|0.0016891
14:28:31|0.0016908
14:28:31|0.0016896
14:28:32|0.0016896
14:28:33|0.0016905
14:28:35|0.0016905
14:28:35|0.0016905
14:28:37|0.0016905
14:28:38|0.0016905
14:28:39|0.0016905
14:28:40|0.0016905
14:28:41|0.0016905
14:28:42|0.0016898
14:28:43|0.0016898
14:28:45|0.0016898
14:28:45|0.0016898
14:28:46|0.0016898
14:28:48|0.0016898
14:28:48|0.0016898
14:28:49|0.0016905
14:28:51|0.0016905
14:28:52|0.0016905
14:28:52|0.0016904
14:28:53|0.001691
14:28:54|0.001691
14:28:56|0.0016905
14:28:57|0.0016905
14:28:58|0.0016905
14:28:59|0.0016905
14:29:00|0.0016905
14:29:01|0.0016905
14:29:02|0.0016902
14:29:03|0.0016902
14:29:04|0.0016902
14:29:05|0.0016902
14:29:07|0.0016902
14:29:08|0.0016902
14:29:09|0.0016902
14:29:10|0.0016902
14:29:11|0.0016902
14:29:12|0.0016902
14:29:13|0.0016902
14:29:14|0.0016914
14:29:14|0.0016914
14:29:16|0.0016914
14:29:16|0.0016914
14:29:17|0.0016921
14:29:19|0.0016921
14:29:20|0.0016927
14:29:20|0.0016921
14:29:22|0.0016921
14:29:23|0.001692
14:29:25|0.001692
14:29:26|0.001692
14:29:27|0.0016933
14:29:27|0.001694
14:29:28|0.001694
14:29:29|0.001694
14:29:30|0.001694
14:29:32|0.0016942
14:29:32|0.0016937
14:29:34|0.0016937
14:29:35|0.001695
14:29:35|0.001695
14:29:36|0.0016942
14:29:38|0.0016942
14:29:38|0.0016944
14:29:40|0.0016944
14:29:41|0.0016952
14:29:42|0.0016952
14:29:43|0.0016948
14:29:43|0.0016949
14:29:44|0.0016949
14:29:45|0.0016949
14:29:46|0.0016949
14:29:48|0.0016942
14:29:48|0.0016955
14:29:50|0.0016955
14:29:51|0.0016955
14:29:52|0.0016955
14:29:53|0.0016955
14:29:54|0.0016939
14:29:55|0.0016939
14:29:56|0.0016945
14:29:57|0.0016945
14:29:58|0.0016945
14:29:59|0.0016945
14:30:00|0.0016945
14:30:01|0.0016944
14:30:03|0.0016944
14:30:04|0.0016957
14:30:05|0.0016957
14:30:06|0.0016957
14:30:06|0.0016959
14:30:08|0.0016959
14:30:09|0.0016959
14:30:10|0.0016959
14:30:11|0.0016959
14:30:11|0.0016959
14:30:12|0.0016959
14:30:14|0.0016941
14:30:15|0.0016938
14:30:16|0.0016946
14:30:17|0.001693
14:30:18|0.0016929
14:30:19|0.0016929
14:30:19|0.0016922
14:30:21|0.0016922
14:30:22|0.0016925
14:30:22|0.0016921
14:30:23|0.0016921
14:30:26|0.0016921
14:30:27|0.0016931
14:30:28|0.0016941
14:30:29|0.0016922
14:30:30|0.0016922
14:30:31|0.0016922
14:30:32|0.0016922
14:30:33|0.0016922
14:30:35|0.0016917
14:30:36|0.0016914
14:30:37|0.001693
14:30:38|0.001693
14:30:39|0.001694
14:30:40|0.0016949
14:30:41|0.0016949
14:30:42|0.0016949
14:30:43|0.0016949
14:30:44|0.0016949
14:30:45|0.0016949
14:30:46|0.0016959
14:30:47|0.0016962
14:30:48|0.0016966
14:30:49|0.0016973
14:30:50|0.0016973
14:30:52|0.0016957
14:30:52|0.0016957
14:30:54|0.0016957
14:30:55|0.0016957
14:30:55|0.0016972
14:30:56|0.0016979
14:30:57|0.0016998
14:30:59|0.0016985
14:30:59|0.0016981
14:31:00|0.0016974
14:31:01|0.0016972
14:31:03|0.0016972
14:31:03|0.0016967
14:31:04|0.0016966
14:31:05|0.0016966
14:31:06|0.0016959
14:31:07|0.0016949
14:31:08|0.0016944
14:31:09|0.0016959
14:31:11|0.0016959
14:31:11|0.0016959
14:31:12|0.0016959
14:31:14|0.0016959
14:31:15|0.0016976
14:31:16|0.0016976
14:31:17|0.0016976
14:31:18|0.0016963
14:31:19|0.0016963
14:31:20|0.0016963
14:31:21|0.0016963
14:31:22|0.0016967
14:31:23|0.0016962
14:31:24|0.0016961
14:31:26|0.0016961
14:31:27|0.0016966
14:31:28|0.0016966
14:31:29|0.0016966
14:31:29|0.0016966
14:31:30|0.0016966
14:31:32|0.0016966
14:31:32|0.0016966
14:31:34|0.0016966
14:31:34|0.0016966
14:31:36|0.0016966
14:31:37|0.0016964
14:31:37|0.0016964
14:31:39|0.0016964
14:31:40|0.0016964
14:31:42|0.0016964
14:31:43|0.0016964
14:31:43|0.0016964
14:31:45|0.0016964
14:31:45|0.0016993
14:31:46|0.0016996
14:31:48|0.0016989
14:31:49|0.0016987
14:31:49|0.0016987
14:31:51|0.0016987
14:31:51|0.0016987
14:31:53|0.0016987
14:31:53|0.0016987
14:31:54|0.0016987
14:31:55|0.0016987
14:31:56|0.0016986
14:31:57|0.0016986
14:31:58|0.0017
14:31:59|0.0017
14:32:00|0.0017
14:32:02|0.0017003
14:32:03|0.0016995
14:32:04|0.0017006
14:32:04|0.0017011
14:32:05|0.0017004
14:32:07|0.0017004
14:32:07|0.0017004
14:32:09|0.0017001
14:32:09|0.0017001
14:32:10|0.0017012
14:32:12|0.0017012
14:32:13|0.0017015
14:32:14|0.0017012
14:32:15|0.0017012
14:32:16|0.0017012
14:32:17|0.0017012
14:32:18|0.0017012
14:32:20|0.0017012
14:32:20|0.0017012
14:32:21|0.0017012
14:32:22|0.0017012
14:32:24|0.0017012
14:32:24|0.0017012
14:32:25|0.0017012
14:32:27|0.0017012
14:32:29|0.0017012
14:32:30|0.0017012
14:32:31|0.0017007
14:32:31|0.0017016
14:32:32|0.0017016
14:32:34|0.0017016
14:32:35|0.0017017
14:32:36|0.0017007
14:32:37|0.0017007
14:32:38|0.0017007
14:32:40|0.0017007
14:32:41|0.0017007
14:32:41|0.0017022
14:32:42|0.0017022
14:32:44|0.0017022
14:32:44|0.0016998
14:32:46|0.0016998
14:32:47|0.0016998
14:32:48|0.0016998
14:32:49|0.0016998
14:32:50|0.0016994
14:32:51|0.0016991
14:32:52|0.0016991
14:32:53|0.0017003
14:32:54|0.0017003
14:32:55|0.0017003
14:32:56|0.0017003
14:32:57|0.0017003
14:32:58|0.0017003
14:32:59|0.0017003
14:33:00|0.0017003
14:33:01|0.0017003
14:33:02|0.0016994
14:33:03|0.0016994
14:33:04|0.0016994
14:33:05|0.0016994
14:33:06|0.0016994
14:33:08|0.0017003
14:33:09|0.0017013
14:33:09|0.0017013
14:33:11|0.0017013
14:33:12|0.0016999
14:33:13|0.0016993
14:33:14|0.0016993
14:33:15|0.0016993
14:33:16|0.0016993
14:33:17|0.0016993
14:33:18|0.0016993
14:33:19|0.0016993
14:33:20|0.0016993
14:33:21|0.0016993
14:33:23|0.001699
14:33:23|0.001699
14:33:24|0.001699
14:33:25|0.001699
14:33:27|0.001699
14:33:27|0.001699
14:33:29|0.001699
14:33:31|0.001699
14:33:31|0.001699
14:33:33|0.001699
14:33:33|0.001699
14:33:34|0.001699
14:33:36|0.001699
14:33:37|0.001699
14:33:37|0.001699
14:33:38|0.0017017
14:33:40|0.0017017
14:33:41|0.0017017
14:33:41|0.0017002
14:33:42|0.0017012
14:33:44|0.0017011
14:33:45|0.0017011
14:33:46|0.0017011
14:33:47|0.0017011
14:33:47|0.0017011
14:33:49|0.0017011
14:33:50|0.0017011
14:33:51|0.0017009
14:33:52|0.0017009
14:33:52|0.0017009
14:33:54|0.0016998
14:33:55|0.0016992
14:33:56|0.0016992
14:33:57|0.0016992
14:33:57|0.0016992
14:33:59|0.0016992
14:33:59|0.0016992
14:34:01|0.0016992
14:34:02|0.0017004
14:34:03|0.0017004
14:34:04|0.0017004
14:34:05|0.0017004
14:34:06|0.0017004
14:34:08|0.0017004
14:34:09|0.0016996
14:34:10|0.0016996
14:34:11|0.0016996
14:34:12|0.0016993
14:34:13|0.0017006
14:34:14|0.0017006
14:34:15|0.0017006
14:34:16|0.0017006
14:34:17|0.0017006
14:34:18|0.0017006
14:34:19|0.0017006
14:34:20|0.0017005
14:34:21|0.0017005
14:34:22|0.0017005
14:34:23|0.0017005
14:34:24|0.0017005
14:34:25|0.0017006
14:34:26|0.0017006
14:34:27|0.0017006
14:34:28|0.0017005
14:34:30|0.0017008
14:34:31|0.0016996
14:34:32|0.0016996
14:34:33|0.0016996
14:34:34|0.0016982
14:34:35|0.0016982
14:34:36|0.0016993
14:34:36|0.0016981
14:34:38|0.001697
14:34:39|0.0016975
14:34:40|0.0016975
14:34:41|0.0016975
14:34:42|0.0016975
14:34:43|0.0016975
14:34:44|0.0016973
14:34:45|0.0016973
14:34:46|0.0016973
14:34:47|0.0016964
14:34:49|0.0016971
14:34:50|0.0016971
14:34:51|0.0016971
14:34:52|0.0016971
14:34:53|0.0016961
14:34:54|0.0016961
14:34:55|0.0016961
14:34:56|0.0016964
14:34:57|0.0016964
14:34:58|0.0016964
14:34:59|0.0016964
14:35:00|0.0016964
14:35:01|0.0016957
14:35:02|0.0016954
14:35:03|0.0016955
14:35:04|0.0016947
14:35:06|0.0016956
14:35:06|0.0016956
14:35:07|0.0016939
14:35:08|0.0016936
14:35:09|0.0016936
14:35:11|0.0016936
14:35:12|0.0016934
14:35:12|0.0016931
14:35:14|0.0016945
14:35:15|0.0016945
14:35:16|0.0016945
14:35:17|0.0016945
14:35:18|0.0016945
14:35:19|0.0016943
14:35:20|0.0016943
14:35:21|0.0016943
14:35:22|0.0016943
14:35:23|0.0016951
14:35:24|0.0016951
14:35:25|0.0016933
14:35:26|0.0016933
14:35:28|0.0016945
14:35:29|0.0016948
14:35:31|0.0016948
14:35:31|0.0016948
14:35:34|0.0016948
14:35:35|0.0016948
14:35:35|0.0016948
14:35:37|0.0016948
14:35:38|0.001697
14:35:39|0.0016981
14:35:40|0.0016981
14:35:41|0.0016981
14:35:41|0.0016981
14:35:43|0.0016981
14:35:44|0.0016981
14:35:45|0.0016981
14:35:46|0.0016981
14:35:46|0.0016981
14:35:48|0.0016982
14:35:48|0.0016982
14:35:50|0.0016982
14:35:51|0.0016982
14:35:52|0.0016982
14:35:52|0.0016982
14:35:53|0.0016992
14:35:55|0.0016992
14:35:56|0.0016992
14:35:57|0.0016992
14:35:58|0.0016992
14:35:59|0.0016992
14:36:00|0.0016992
14:36:01|0.0016992
14:36:01|0.0016989
14:36:02|0.0016989
14:36:03|0.0016995
14:36:05|0.0016995
14:36:06|0.0016995
14:36:07|0.0016995
14:36:08|0.0016995
14:36:08|0.0016995
14:36:10|0.0016995
14:36:11|0.0016981
14:36:12|0.0016981
14:36:13|0.0016981
14:36:14|0.0016981
14:36:16|0.0016981
14:36:16|0.0016981
14:36:17|0.0016967
14:36:18|0.0016967
14:36:19|0.001698
14:36:20|0.001698
14:36:22|0.001698
14:36:22|0.001698
14:36:23|0.001698
14:36:24|0.001698
14:36:25|0.001698
14:36:27|0.001698
14:36:28|0.001698
14:36:29|0.001698
14:36:30|0.0016994
14:36:31|0.0016994
14:36:32|0.0016994
14:36:33|0.0016994
14:36:34|0.0016994
14:36:35|0.0016994
14:36:36|0.0016994
14:36:37|0.0017
14:36:39|0.0017
14:36:40|0.0017002
14:36:41|0.0017002
14:36:42|0.0017002
14:36:42|0.0017008
14:36:44|0.0017008
14:36:44|0.0017008
14:36:46|0.0017005
14:36:46|0.0017005
14:36:48|0.0017005
14:36:48|0.0017005
14:36:49|0.0017005
14:36:50|0.0017005
14:36:52|0.0017005
14:36:53|0.0017005
14:36:53|0.0017005
14:36:55|0.0017005
14:36:56|0.0017005
14:36:57|0.0017005
14:36:58|0.0017005
14:36:58|0.0017005
14:36:59|0.0017005
14:37:00|0.0017005
14:37:01|0.0017011
14:37:03|0.0017013
14:37:03|0.0017013
14:37:05|0.0017013
14:37:06|0.0017013
14:37:06|0.0017011
14:37:07|0.0017011
14:37:08|0.0017011
14:37:10|0.0017006
14:37:11|0.0017006
14:37:12|0.0017006
14:37:13|0.0017006
14:37:14|0.0017006
14:37:15|0.0017013
14:37:16|0.0017013
14:37:17|0.0017013
14:37:18|0.0017013
14:37:19|0.0017005
14:37:20|0.0017013
14:37:21|0.0017013
14:37:22|0.0017006
14:37:23|0.0017006
14:37:24|0.0017006
14:37:25|0.0017006
14:37:26|0.0017006
14:37:27|0.0017006
14:37:28|0.0017006
14:37:29|0.0017015
14:37:30|0.0017014
14:37:32|0.0017014
14:37:33|0.0017014
14:37:35|0.0017014
14:37:36|0.0017014
14:37:36|0.0017014
14:37:37|0.0017014
14:37:39|0.0017013
14:37:40|0.0017013
14:37:40|0.0017015
14:37:42|0.0017015
14:37:43|0.0017015
14:37:44|0.0017015
14:37:44|0.0017015
14:37:46|0.0017015
14:37:48|0.0017015
14:37:48|0.0017015
14:37:50|0.0017015
14:37:51|0.0017009
14:37:52|0.0017009
14:37:52|0.0017014
14:37:54|0.0017003
14:37:54|0.0017003
14:37:56|0.0017003
14:37:56|0.0017003
14:37:58|0.001702
14:37:59|0.0017019
14:38:00|0.0017023
14:38:01|0.0017023
14:38:02|0.0017023
14:38:03|0.0017024
14:38:04|0.0017024
14:38:05|0.0017024
14:38:06|0.0017024
14:38:07|0.0017024
14:38:08|0.0017024
14:38:10|0.0017024
14:38:10|0.0017024
14:38:12|0.0017024
14:38:12|0.0017024
14:38:13|0.0017024
14:38:15|0.0017013
14:38:16|0.0017013
14:38:17|0.0017017
14:38:18|0.0017017
14:38:19|0.0017017
14:38:20|0.0017017
14:38:21|0.0017017
14:38:22|0.0017017
14:38:23|0.0017023
14:38:24|0.0017023
14:38:25|0.0017023
14:38:26|0.001703
14:38:27|0.0017036
14:38:28|0.0017036
14:38:29|0.0017028
14:38:30|0.0017028
14:38:32|0.0017034
14:38:33|0.0017034
14:38:33|0.0017034
14:38:34|0.0017034
14:38:35|0.0017042
14:38:37|0.0017032
14:38:39|0.0017023
14:38:40|0.0017023
14:38:41|0.0017023
14:38:42|0.0017024
14:38:43|0.0017024
14:38:44|0.0017024
14:38:45|0.0017024
14:38:46|0.0017024
14:38:47|0.0017026
14:38:48|0.0017026
14:38:49|0.0017026
14:38:50|0.0017026
14:38:51|0.0017026
14:38:53|0.0017026
14:38:53|0.001702
14:38:54|0.001703
14:38:56|0.001703
14:38:57|0.001703
14:38:57|0.001703
14:38:58|0.0017022
14:39:00|0.0017022
14:39:00|0.0017022
14:39:02|0.0017023
14:39:03|0.0017023
14:39:04|0.0017023
14:39:05|0.0017023
14:39:06|0.0017023
14:39:07|0.0017023
14:39:09|0.0017016
14:39:10|0.0017016
14:39:10|0.0017016
14:39:11|0.0017016
14:39:12|0.0017016
14:39:14|0.0017025
14:39:15|0.0017025
14:39:16|0.0017025
14:39:16|0.0017025
14:39:17|0.0017025
14:39:18|0.0017025
14:39:20|0.0017019
14:39:20|0.0017032
14:39:21|0.0017032
14:39:22|0.0017033
14:39:23|0.0017033
14:39:24|0.0017033
14:39:26|0.001703
14:39:26|0.001703
14:39:27|0.001703
14:39:28|0.0017038
14:39:29|0.001704
14:39:30|0.0017041
14:39:32|0.0017048
14:39:33|0.0017046
14:39:35|0.0017051
14:39:36|0.0017051
14:39:37|0.0017047
14:39:38|0.0017047
14:39:39|0.0017042
14:39:40|0.0017042
14:39:41|0.0017042
14:39:43|0.0017042
14:39:43|0.0017042
14:39:44|0.0017042
14:39:46|0.0017042
14:39:47|0.0017042
14:39:48|0.0017042
14:39:48|0.0017042
14:39:50|0.0017042
14:39:51|0.0017042
14:39:52|0.0017042
14:39:52|0.0017042
14:39:53|0.0017042
14:39:54|0.0017043
14:39:55|0.0017043
14:39:57|0.0017042
14:39:58|0.0017042
14:39:59|0.0017047
14:40:00|0.0017047
14:40:01|0.0017047
14:40:02|0.0017047
14:40:04|0.0017054
14:40:05|0.0017045
14:40:06|0.0017049
14:40:07|0.0017049
14:40:08|0.0017049
14:40:09|0.0017049
14:40:10|0.0017049
14:40:11|0.0017049
14:40:12|0.0017049
14:40:13|0.0017049
14:40:14|0.0017049
14:40:15|0.0017049
14:40:16|0.0017049
14:40:17|0.0017049
14:40:18|0.0017049
14:40:19|0.0017049
14:40:20|0.0017049
14:40:21|0.0017049
14:40:23|0.0017049
14:40:23|0.0017049
14:40:24|0.0017049
14:40:25|0.0017055
14:40:26|0.0017053
14:40:27|0.001706
14:40:28|0.0017061
14:40:29|0.0017066
14:40:30|0.0017066
14:40:32|0.0017066
14:40:32|0.0017066
14:40:33|0.0017066
14:40:35|0.0017066
14:40:36|0.0017066
14:40:37|0.0017066
14:40:39|0.0017066
14:40:40|0.0017062
14:40:41|0.0017062
14:40:43|0.0017063
14:40:44|0.0017063
14:40:45|0.0017068
14:40:45|0.0017068
14:40:47|0.0017067
14:40:48|0.0017067
14:40:48|0.0017067
14:40:49|0.0017067
14:40:50|0.0017067
14:40:52|0.0017067
14:40:52|0.0017067
14:40:54|0.0017067
14:40:54|0.0017067
14:40:55|0.0017067
14:40:57|0.0017046
14:40:57|0.0017046
14:40:59|0.0017046
14:41:00|0.0017059
14:41:01|0.0017059
14:41:02|0.0017059
14:41:03|0.0017059
14:41:04|0.0017059
14:41:05|0.0017059
14:41:06|0.0017062
14:41:07|0.001706
14:41:08|0.001706
14:41:09|0.001706
14:41:11|0.0017061
14:41:12|0.0017064
14:41:13|0.0017063
14:41:13|0.0017063
14:41:15|0.0017057
14:41:16|0.0017057
14:41:17|0.001706
14:41:18|0.001706
14:41:19|0.001706
14:41:19|0.001706
14:41:20|0.001706
14:41:22|0.001706
14:41:23|0.001706
14:41:24|0.0017058
14:41:25|0.0017058
14:41:25|0.0017058
14:41:27|0.0017058
14:41:28|0.0017054
14:41:29|0.0017054
14:41:30|0.0017054
14:41:31|0.0017047
14:41:32|0.0017026
14:41:33|0.0017026
14:41:34|0.0017026
14:41:36|0.0017026
14:41:37|0.0017029
14:41:38|0.0017029
14:41:39|0.0017029
14:41:41|0.0017023
14:41:42|0.0017029
14:41:43|0.0017029
14:41:44|0.0017029
14:41:45|0.0017029
14:41:46|0.0017029
14:41:47|0.0017012
14:41:48|0.0017012
14:41:50|0.0017005
14:41:50|0.0017006
14:41:52|0.0017006
14:41:53|0.0017006
14:41:54|0.0017006
14:41:56|0.0017006
14:41:57|0.0017006
14:41:57|0.0017006
14:41:58|0.0017006
14:41:59|0.0017006
14:42:00|0.0017006
14:42:02|0.0017006
14:42:02|0.0017006
14:42:03|0.0017027
14:42:04|0.0017027
14:42:06|0.0017027
14:42:07|0.0017027
14:42:08|0.0017027
14:42:09|0.0017027
14:42:10|0.0017027
14:42:10|0.0017027
14:42:12|0.0017027
14:42:13|0.0017027
14:42:14|0.0017029
14:42:15|0.0017021
14:42:15|0.0017021
14:42:16|0.0017021
14:42:19|0.0017021
14:42:19|0.001703
14:42:21|0.0017034
14:42:22|0.0017034
14:42:22|0.0017034
14:42:23|0.0017041
14:42:24|0.0017041
14:42:25|0.0017041
14:42:26|0.0017041
14:42:27|0.001704
14:42:28|0.001704
14:42:29|0.001704
14:42:30|0.001704
14:42:31|0.001704
14:42:33|0.001704
14:42:34|0.001704
14:42:35|0.001704
14:42:36|0.001704
14:42:38|0.0017026
14:42:39|0.0017026
14:42:41|0.0017026
14:42:42|0.0017026
14:42:42|0.0017026
14:42:44|0.0017026
14:42:45|0.0017026
14:42:46|0.0017027
14:42:48|0.0017027
14:42:48|0.0017027
14:42:50|0.0017027
14:42:50|0.0017027
14:42:52|0.0017027
14:42:52|0.0017027
14:42:54|0.0017027
14:42:55|0.0017027
14:42:56|0.0017027
14:42:57|0.0017027
14:42:59|0.0017027
14:42:59|0.0017027
14:43:01|0.0017027
14:43:02|0.0017027
14:43:03|0.0017027
14:43:04|0.0017027
14:43:05|0.0017027
14:43:06|0.0017027
14:43:07|0.0017027
14:43:07|0.0017027
14:43:09|0.0017015
14:43:10|0.0017012
14:43:11|0.0017012
14:43:12|0.0017012
14:43:13|0.0017012
14:43:15|0.0017012
14:43:15|0.0017012
14:43:16|0.0017012
14:43:17|0.0017012
14:43:18|0.0017012
14:43:20|0.0017006
14:43:20|0.0017006
14:43:22|0.0017003
14:43:23|0.0017003
14:43:23|0.0017003
14:43:25|0.0017003
14:43:25|0.0017003
14:43:27|0.0017003
14:43:28|0.0017003
14:43:29|0.0017005
14:43:29|0.0017005
14:43:31|0.0017005
14:43:32|0.0017
14:43:33|0.0017
14:43:34|0.0017002
14:43:35|0.0017002
14:43:36|0.0017002
14:43:36|0.0017002
14:43:38|0.0017002
14:43:40|0.0017002
14:43:40|0.0017002
14:43:41|0.0017002
14:43:43|0.0017002
14:43:44|0.0016972
14:43:44|0.0016961
14:43:45|0.0016968
14:43:46|0.0016968
14:43:48|0.0016968
14:43:49|0.001697
14:43:49|0.0016969
14:43:50|0.0016982
14:43:52|0.0016982
14:43:53|0.0016982
14:43:54|0.001698
14:43:55|0.001698
14:43:56|0.001698
14:43:57|0.0016973
14:43:57|0.0016973
14:43:59|0.0016973
14:44:00|0.0016973
14:44:00|0.0016989
14:44:02|0.0016989
14:44:04|0.0016989
14:44:05|0.0016989
14:44:06|0.0016984
14:44:08|0.0016984
14:44:08|0.0016988
14:44:09|0.0016988
14:44:10|0.0016988
14:44:11|0.0016988
14:44:12|0.0016988
14:44:14|0.0016988
14:44:14|0.0016988
14:44:15|0.0016988
14:44:16|0.0016988
14:44:17|0.0016988
14:44:18|0.0016988
14:44:19|0.0016981
14:44:21|0.0016981
14:44:21|0.0016981
14:44:22|0.0016977
14:44:23|0.0016977
14:44:25|0.001697
14:44:25|0.001697
14:44:27|0.001697
14:44:27|0.001697
14:44:28|0.001697
14:44:29|0.001697
14:44:30|0.001697
14:44:31|0.001697
14:44:32|0.001697
14:44:34|0.0016981
14:44:35|0.0016981
14:44:35|0.0016981
14:44:36|0.0016981
14:44:38|0.0016981
14:44:40|0.0016981
14:44:41|0.0016981
14:44:42|0.0016981
14:44:43|0.0016981
14:44:44|0.0016981
14:44:45|0.0016981
14:44:46|0.0016981
14:44:48|0.0016971
14:44:48|0.0016971
14:44:49|0.0016971
14:44:50|0.0016962
14:44:52|0.0016962
14:44:52|0.0016965
14:44:54|0.0016965
14:44:55|0.0016969
14:44:56|0.0016969
14:44:57|0.0016969
14:44:58|0.0016969
14:44:59|0.0016969
14:45:00|0.0016965
14:45:01|0.0016965
14:45:03|0.0016965
14:45:04|0.0016965
14:45:05|0.0016965
14:45:05|0.0016965
14:45:06|0.0016965
14:45:07|0.0016965
14:45:08|0.0016965
14:45:09|0.0016965
14:45:10|0.0016979
14:45:12|0.0016979
14:45:12|0.0016979
14:45:14|0.0016979
14:45:14|0.0016979
14:45:15|0.0016979
14:45:17|0.0016979
14:45:17|0.0016979
14:45:18|0.0016979
14:45:19|0.0016979
14:45:20|0.0016979
14:45:21|0.0016979
14:45:22|0.0016979
14:45:24|0.0016979
14:45:24|0.0016979
14:45:25|0.0016963
14:45:26|0.0016978
14:45:27|0.0016978
14:45:28|0.0016978
14:45:29|0.0016978
14:45:30|0.0016978
14:45:32|0.0016978
14:45:33|0.0016966
14:45:33|0.0016966
14:45:34|0.0016957
14:45:35|0.0016957
14:45:36|0.0016957
14:45:37|0.0016957
14:45:39|0.0016957
14:45:41|0.0016975
14:45:42|0.0016975
14:45:43|0.0016975
14:45:45|0.0016975
14:45:46|0.0016978
14:45:47|0.0016978
14:45:48|0.0016978
14:45:48|0.0016978
14:45:50|0.0016978
14:45:50|0.0016978
14:45:52|0.0016978
14:45:52|0.0016978
14:45:53|0.0016978
14:45:54|0.0016978
14:45:56|0.0016978
14:45:57|0.0016978
14:45:58|0.0016978
14:45:58|0.0016978
14:45:59|0.0016978
14:46:01|0.0016978
14:46:01|0.0016978
14:46:03|0.0016978
14:46:03|0.0016978
14:46:04|0.0016978
14:46:06|0.0016973
14:46:07|0.0016973
14:46:07|0.0016976
14:46:08|0.0016976
14:46:09|0.0016976
14:46:11|0.0016976
14:46:12|0.0016976
14:46:13|0.0016976
14:46:14|0.0016976
14:46:15|0.0016976
14:46:16|0.0016973
14:46:17|0.0016967
14:46:18|0.0016966
14:46:18|0.0016966
14:46:20|0.0016957
14:46:21|0.0016957
14:46:22|0.0016957
14:46:23|0.0016957
14:46:24|0.0016963
14:46:25|0.0016963
14:46:26|0.0016963
14:46:27|0.0016963
14:46:28|0.0016963
14:46:30|0.0016963
14:46:30|0.0016975
14:46:31|0.0016976
14:46:32|0.0016976
14:46:33|0.0016976
14:46:34|0.0016976
14:46:36|0.0016976
14:46:36|0.0016976
14:46:37|0.0016976
14:46:38|0.0016976
14:46:40|0.0016974
14:46:42|0.0016974
14:46:43|0.0016974
14:46:44|0.0016974
14:46:44|0.0016976
14:46:45|0.0016976
14:46:47|0.0016979
14:46:48|0.0016979
14:46:48|0.0016982
14:46:50|0.0016982
14:46:51|0.0016982
14:46:52|0.0016982
14:46:53|0.0016982
14:46:54|0.0016982
14:46:55|0.0016982
14:46:56|0.0016982
14:46:57|0.0016982
14:46:58|0.0016982
14:46:59|0.0016982
14:47:00|0.0016982
14:47:01|0.0016982
14:47:02|0.0016982
14:47:03|0.0016972
14:47:04|0.0016972
14:47:05|0.0016972
14:47:06|0.0016972
14:47:08|0.0016972
14:47:08|0.0016972
14:47:10|0.0016972
14:47:10|0.0016972
14:47:11|0.0016972
14:47:13|0.0016987
14:47:14|0.0016987
14:47:14|0.0016987
14:47:15|0.0016987
14:47:16|0.0016987
14:47:18|0.0016987
14:47:19|0.0016992
14:47:21|0.0017
14:47:21|0.0017005
14:47:22|0.0017005
14:47:23|0.0017005
14:47:25|0.0017005
14:47:25|0.0017002
14:47:26|0.0017002
14:47:28|0.0017002
14:47:29|0.0017002
14:47:29|0.0017002
14:47:30|0.0016999
14:47:31|0.0017001
14:47:33|0.0017001
14:47:33|0.0017001
14:47:35|0.0017015
14:47:36|0.0017016
14:47:37|0.0017016
14:47:37|0.0017015
14:47:39|0.0017015
14:47:39|0.0017015
14:47:41|0.0017024
14:47:42|0.0017024
14:47:44|0.0017029
14:47:45|0.0017021
14:47:47|0.0017021
14:47:48|0.0017021
14:47:49|0.0017021
14:47:50|0.0017021
14:47:52|0.0017021
14:47:52|0.0017027
14:47:54|0.0017027
14:47:54|0.0017021
14:47:55|0.0017021
14:47:57|0.0017021
14:47:58|0.0017021
14:47:59|0.0017026
14:48:00|0.0017026
14:48:01|0.0017026
14:48:02|0.0017026
14:48:03|0.0017026
14:48:04|0.0017026
14:48:05|0.0017031
14:48:06|0.0017036
14:48:07|0.0017043
14:48:09|0.0017044
14:48:10|0.0017044
14:48:10|0.0017044
14:48:11|0.0017044
14:48:13|0.0017046
14:48:14|0.0017043
14:48:15|0.0017043
14:48:15|0.0017057
14:48:16|0.0017055
14:48:18|0.0017068
14:48:19|0.0017067
14:48:20|0.0017068
14:48:21|0.0017067
14:48:22|0.0017059
14:48:23|0.0017059
14:48:24|0.0017052
14:48:25|0.001705
14:48:26|0.0017032
14:48:27|0.0017032
14:48:28|0.0017039
14:48:29|0.0017047
14:48:31|0.0017062
14:48:32|0.0017062
14:48:32|0.0017062
14:48:34|0.0017062
14:48:34|0.0017062
14:48:35|0.0017062
14:48:36|0.0017062
14:48:37|0.0017062
14:48:38|0.0017062
14:48:39|0.0017075
14:48:40|0.0017072
14:48:42|0.0017064
14:48:43|0.0017065
14:48:44|0.0017065
14:48:46|0.0017065
14:48:47|0.0017065
14:48:48|0.0017065
14:48:49|0.0017065
14:48:50|0.0017065
14:48:51|0.0017065
14:48:52|0.001706
14:48:53|0.001706
14:48:54|0.001706
14:48:55|0.001706
14:48:56|0.001706
14:48:57|0.001706
14:48:58|0.001706
14:48:59|0.001706
14:49:00|0.001706
14:49:01|0.001706
14:49:02|0.001706
14:49:03|0.001706
14:49:04|0.001706
14:49:05|0.001706
14:49:06|0.0017084
14:49:07|0.0017075
14:49:08|0.0017075
14:49:09|0.0017075
14:49:10|0.0017081
14:49:11|0.0017082
14:49:12|0.0017082
14:49:13|0.0017082
14:49:14|0.0017083
14:49:15|0.0017083
14:49:16|0.0017071
14:49:17|0.0017058
14:49:18|0.0017066
14:49:19|0.0017066
14:49:20|0.0017066
14:49:21|0.0017066
14:49:22|0.0017066
14:49:23|0.0017066
14:49:24|0.0017068
14:49:25|0.0017068
14:49:26|0.0017068
14:49:27|0.0017068
14:49:29|0.0017075
14:49:29|0.0017071
14:49:30|0.0017071
14:49:31|0.0017071
14:49:32|0.0017071
14:49:33|0.0017071
14:49:34|0.0017071
14:49:36|0.0017071
14:49:36|0.0017068
14:49:37|0.0017065
14:49:38|0.0017065
14:49:39|0.0017065
14:49:40|0.0017065
14:49:42|0.0017065
14:49:43|0.0017083
14:49:45|0.0017083
14:49:46|0.0017083
14:49:47|0.0017083
14:49:48|0.0017083
14:49:49|0.0017083
14:49:51|0.0017083
14:49:52|0.0017083
14:49:53|0.0017083
14:49:54|0.0017083
14:49:55|0.0017078
14:49:56|0.0017085
14:49:57|0.0017092
14:49:58|0.0017091
14:49:59|0.0017096
14:50:00|0.0017094
14:50:01|0.0017094
14:50:02|0.0017094
14:50:03|0.0017094
14:50:04|0.0017094
14:50:05|0.0017084
14:50:06|0.0017071
14:50:07|0.0017071
14:50:08|0.0017071
14:50:09|0.0017065
14:50:10|0.0017065
14:50:11|0.0017065
14:50:12|0.001707
14:50:13|0.0017071
14:50:14|0.0017064
14:50:15|0.0017064
14:50:16|0.0017064
14:50:17|0.0017064
14:50:18|0.0017064
14:50:19|0.0017064
14:50:20|0.0017064
14:50:21|0.0017064
14:50:22|0.0017064
14:50:23|0.0017064
14:50:24|0.0017054
14:50:25|0.0017054
14:50:26|0.0017041
14:50:27|0.0017043
14:50:28|0.0017043
14:50:29|0.0017038
14:50:31|0.0017033
14:50:31|0.0017033
14:50:32|0.0017024
14:50:34|0.0017023
14:50:35|0.001703
14:50:35|0.0017028
14:50:36|0.0017028
14:50:37|0.0017028
14:50:38|0.001703
14:50:40|0.0017034
14:50:41|0.0017034
14:50:42|0.0017034
14:50:42|0.0017042
14:50:45|0.0017042
14:50:46|0.0017042
14:50:47|0.0017042
14:50:49|0.0017042
14:50:50|0.0017042
14:50:51|0.0017042
14:50:52|0.0017042
14:50:53|0.0017042
14:50:54|0.0017042
14:50:54|0.0017049
14:50:57|0.0017049
14:50:57|0.0017049
14:50:58|0.0017045
14:51:00|0.0017045
14:51:01|0.0017045
14:51:01|0.0017045
14:51:02|0.0017045
14:51:03|0.0017045
14:51:05|0.0017045
14:51:05|0.0017045
14:51:06|0.0017032
14:51:08|0.0017032
14:51:09|0.0017032
14:51:10|0.0017027
14:51:10|0.0017027
14:51:13|0.0017037
14:51:13|0.0017037
14:51:14|0.0017037
14:51:15|0.0017042
14:51:17|0.0017041
14:51:17|0.0017044
14:51:18|0.0017045
14:51:19|0.0017045
14:51:20|0.0017047
14:51:22|0.0017047
14:51:22|0.0017047
14:51:24|0.0017055
14:51:24|0.0017064
14:51:25|0.0017064
14:51:26|0.0017057
14:51:27|0.0017054
14:51:29|0.0017053
14:51:29|0.0017042
14:51:30|0.0017042
14:51:31|0.0017042
14:51:32|0.0017042
14:51:33|0.0017042
14:51:35|0.0017042
14:51:36|0.0017042
14:51:37|0.0017042
14:51:38|0.0017042
14:51:38|0.0017042
14:51:39|0.0017042
14:51:40|0.0017042
14:51:41|0.0017042
14:51:42|0.0017042
14:51:43|0.0017041
14:51:45|0.0017041
14:51:47|0.0017041
14:51:48|0.0017041
14:51:48|0.0017041
14:51:50|0.0017041
14:51:51|0.0017041
14:51:52|0.0017041
14:51:53|0.0017041
14:51:54|0.0017041
14:51:56|0.0017044
14:51:56|0.001705
14:51:58|0.001705
14:51:59|0.001705
14:52:00|0.001705
14:52:01|0.001705
14:52:02|0.001705
14:52:03|0.001705
14:52:04|0.001705
14:52:05|0.0017058
14:52:07|0.0017058
14:52:07|0.0017048
14:52:08|0.0017048
14:52:09|0.0017048
14:52:11|0.0017048
14:52:11|0.0017047
14:52:13|0.0017047
14:52:14|0.0017043
14:52:14|0.0017043
14:52:15|0.0017043
14:52:16|0.0017043
14:52:18|0.0017043
14:52:18|0.0017043
14:52:19|0.0017043
14:52:21|0.0017031
14:52:22|0.0017031
14:52:23|0.0017031
14:52:24|0.0017031
14:52:25|0.0017031
14:52:26|0.0017031
14:52:27|0.0017031
14:52:27|0.0017031
14:52:28|0.0017031
14:52:30|0.0017031
14:52:31|0.0017031
14:52:32|0.0017031
14:52:33|0.0017031
14:52:35|0.0017031
14:52:36|0.0017031
14:52:37|0.0017031
14:52:38|0.0017031
14:52:39|0.0017031
14:52:40|0.0017031
14:52:41|0.0017031
14:52:42|0.0017038
14:52:43|0.0017038
14:52:44|0.0017038
14:52:45|0.0017045
14:52:46|0.0017046
14:52:48|0.0017046
14:52:49|0.0017046
14:52:50|0.0017046
14:52:51|0.0017046
14:52:52|0.0017046
14:52:53|0.0017046
14:52:54|0.0017046
14:52:55|0.0017046
14:52:55|0.0017046
14:52:57|0.0017046
14:52:58|0.0017034
14:52:59|0.0017034
14:53:00|0.0017034
14:53:01|0.0017034
14:53:02|0.0017034
14:53:03|0.0017034
14:53:04|0.0017034
14:53:05|0.0017034
14:53:06|0.0017034
14:53:07|0.0017034
14:53:08|0.0017034
14:53:09|0.0017034
14:53:10|0.0017034
14:53:11|0.0017034
14:53:12|0.0017046
14:53:13|0.0017046
14:53:14|0.0017046
14:53:15|0.0017046
14:53:17|0.0017046
14:53:18|0.0017046
14:53:19|0.0017046
14:53:19|0.0017046
14:53:21|0.0017046
14:53:21|0.0017046
14:53:23|0.0017046
14:53:23|0.0017046
14:53:24|0.0017046
14:53:26|0.0017046
14:53:27|0.0017046
14:53:28|0.0017046
14:53:29|0.0017046
14:53:30|0.0017046
14:53:30|0.0017046
14:53:32|0.0017046
14:53:33|0.0017046
14:53:34|0.0017046
14:53:35|0.0017059
14:53:36|0.0017059
14:53:37|0.0017059
14:53:38|0.0017059
14:53:39|0.0017059
14:53:40|0.0017059
14:53:41|0.0017059
14:53:42|0.0017059
14:53:43|0.0017061
14:53:44|0.0017061
14:53:45|0.0017061
14:53:46|0.0017062
14:53:48|0.0017062
14:53:49|0.0017062
14:53:50|0.0017062
14:53:51|0.0017062
14:53:52|0.0017062
14:53:53|0.0017063
14:53:55|0.0017063
14:53:55|0.0017063
14:53:56|0.0017069
14:53:58|0.0017049
14:53:59|0.0017049
14:53:59|0.0017049
14:54:00|0.0017049
14:54:01|0.0017042
14:54:03|0.0017042
14:54:04|0.0017042
14:54:05|0.0017046
14:54:05|0.0017046
14:54:07|0.0017046
14:54:08|0.0017046
14:54:09|0.0017046
14:54:09|0.0017046
14:54:11|0.0017046
14:54:13|0.0017046
14:54:13|0.001705
14:54:14|0.001705
14:54:16|0.001705
14:54:16|0.001705
14:54:17|0.001705
14:54:19|0.0017056
14:54:20|0.0017056
14:54:21|0.0017056
14:54:21|0.0017056
14:54:22|0.0017056
14:54:23|0.0017056
14:54:24|0.0017056
14:54:26|0.0017056
14:54:27|0.0017053
14:54:27|0.0017055
14:54:29|0.0017055
14:54:29|0.0017055
14:54:30|0.0017055
14:54:31|0.0017055
14:54:32|0.0017055
14:54:33|0.0017055
14:54:35|0.0017055
14:54:35|0.0017055
14:54:36|0.0017061
14:54:38|0.0017061
14:54:39|0.0017061
14:54:40|0.0017059
14:54:41|0.0017059
14:54:41|0.0017059
14:54:42|0.0017059
14:54:43|0.0017057
14:54:45|0.0017057
14:54:45|0.0017057
14:54:47|0.0017057
14:54:48|0.0017057
14:54:50|0.0017057
14:54:51|0.0017057
14:54:52|0.0017057
14:54:54|0.0017057
14:54:55|0.0017053
14:54:56|0.0017053
14:54:56|0.0017053
14:54:58|0.0017053
14:54:59|0.0017053
14:54:59|0.0017053
14:55:01|0.0017053
14:55:02|0.0017053
14:55:02|0.0017053
14:55:04|0.0017064
14:55:05|0.0017064
14:55:06|0.0017064
14:55:07|0.0017064
14:55:08|0.0017064
14:55:09|0.0017064
14:55:10|0.0017064
14:55:10|0.001707
14:55:12|0.0017073
14:55:13|0.0017073
14:55:14|0.0017073
14:55:15|0.0017073
14:55:16|0.0017073
14:55:16|0.0017073
14:55:18|0.0017058
14:55:19|0.0017058
14:55:20|0.0017058
14:55:21|0.0017058
14:55:22|0.0017058
14:55:23|0.0017061
14:55:24|0.0017061
14:55:25|0.0017065
14:55:26|0.0017065
14:55:27|0.0017078
14:55:28|0.0017078
14:55:29|0.0017078
14:55:30|0.0017081
14:55:31|0.0017082
14:55:32|0.0017082
14:55:33|0.0017082
14:55:35|0.0017082
14:55:35|0.0017086
14:55:36|0.0017086
14:55:37|0.0017086
14:55:39|0.0017086
14:55:39|0.0017086
14:55:40|0.0017084
14:55:42|0.0017084
14:55:42|0.0017084
14:55:43|0.0017084
14:55:45|0.0017084
14:55:46|0.0017084
14:55:46|0.0017084
14:55:47|0.0017084
14:55:49|0.0017084
14:55:50|0.0017084
14:55:52|0.0017084
14:55:53|0.0017084
14:55:54|0.0017084
14:55:54|0.0017087
14:55:55|0.0017087
14:55:56|0.0017087
14:55:58|0.0017087
14:55:58|0.0017087
14:56:00|0.0017077
14:56:01|0.0017077
14:56:01|0.0017077
14:56:03|0.0017077
14:56:04|0.0017077
14:56:05|0.0017077
14:56:06|0.0017077
14:56:07|0.0017077
14:56:08|0.0017077
14:56:09|0.0017077
14:56:09|0.0017077
14:56:11|0.0017077
14:56:11|0.0017105
14:56:13|0.00171
14:56:14|0.0017087
14:56:15|0.0017108
14:56:15|0.0017094
14:56:16|0.0017094
14:56:17|0.0017089
14:56:19|0.001709
14:56:19|0.001709
14:56:21|0.001709
14:56:21|0.00171
14:56:23|0.00171
14:56:23|0.00171
14:56:25|0.0017101
14:56:26|0.0017101
14:56:27|0.0017101
14:56:28|0.0017112
14:56:29|0.0017112
14:56:30|0.0017112
14:56:31|0.0017119
14:56:32|0.0017119
14:56:33|0.0017112
14:56:34|0.0017112
14:56:35|0.0017112
14:56:36|0.0017112
14:56:37|0.0017112
14:56:38|0.0017112
14:56:39|0.0017112
14:56:40|0.0017112
14:56:41|0.0017112
14:56:42|0.0017106
14:56:43|0.0017106
14:56:44|0.0017106
14:56:45|0.0017106
14:56:46|0.0017106
14:56:47|0.0017106
14:56:48|0.0017106
14:56:50|0.0017106
14:56:52|0.0017097
14:56:53|0.0017095
14:56:54|0.0017095
14:56:55|0.0017095
14:56:55|0.0017095
14:56:57|0.0017095
14:56:58|0.0017095
14:56:59|0.0017095
14:57:00|0.0017095
14:57:01|0.0017095
14:57:02|0.0017095
14:57:03|0.0017095
14:57:04|0.0017107
14:57:05|0.0017107
14:57:06|0.0017103
14:57:07|0.0017103
14:57:08|0.0017107
14:57:09|0.0017107
14:57:10|0.0017107
14:57:11|0.0017107
14:57:12|0.0017107
14:57:13|0.0017107
14:57:14|0.0017113
14:57:15|0.0017113
14:57:16|0.0017113
14:57:17|0.0017113
14:57:18|0.0017113
14:57:19|0.0017113
14:57:20|0.0017106
14:57:21|0.0017102
14:57:23|0.0017098
14:57:23|0.0017098
14:57:24|0.0017098
14:57:26|0.0017098
14:57:26|0.0017098
14:57:27|0.0017098
14:57:28|0.0017098
14:57:30|0.0017098
14:57:31|0.0017093
14:57:32|0.0017093
14:57:33|0.0017086
14:57:33|0.0017081
14:57:35|0.0017085
14:57:36|0.0017085
14:57:37|0.0017085
14:57:37|0.0017085
14:57:38|0.0017085
14:57:39|0.0017113
14:57:40|0.0017113
14:57:41|0.001712
14:57:43|0.001712
14:57:43|0.001712
14:57:45|0.001712
14:57:46|0.001712
14:57:47|0.001712
14:57:48|0.001712
14:57:49|0.001712
14:57:50|0.001712
14:57:52|0.001712
14:57:53|0.001712
14:57:55|0.001712
14:57:55|0.001712
14:57:57|0.001712
14:57:58|0.001712
14:57:59|0.001712
14:57:59|0.001712
14:58:01|0.0017103
14:58:01|0.0017103
14:58:02|0.0017103
14:58:03|0.0017104
14:58:05|0.0017104
14:58:06|0.0017104
14:58:06|0.0017104
14:58:08|0.0017104
14:58:08|0.0017104
14:58:10|0.0017104
14:58:11|0.0017095
14:58:12|0.0017095
14:58:13|0.0017105
14:58:14|0.0017105
14:58:15|0.001711
14:58:16|0.001711
14:58:17|0.001711
14:58:18|0.001711
14:58:19|0.001711
14:58:21|0.0017111
14:58:22|0.0017104
14:58:23|0.0017108
14:58:24|0.0017108
14:58:25|0.0017108
14:58:26|0.0017108
14:58:27|0.0017101
14:58:28|0.0017101
14:58:29|0.0017101
14:58:29|0.0017101
14:58:31|0.0017101
14:58:31|0.0017101
14:58:32|0.0017101
14:58:34|0.0017101
14:58:34|0.0017101
14:58:36|0.0017092
14:58:36|0.0017092
14:58:37|0.00171
14:58:38|0.00171
14:58:39|0.00171
14:58:41|0.00171
14:58:41|0.00171
14:58:43|0.00171
14:58:44|0.00171
14:58:45|0.00171
14:58:46|0.00171
14:58:46|0.00171
14:58:47|0.00171
14:58:49|0.0017083
14:58:49|0.0017083
14:58:50|0.0017083
14:58:52|0.0017083
14:58:53|0.0017083
14:58:54|0.0017083
14:58:55|0.0017083
14:58:57|0.0017083
14:58:58|0.0017083
14:58:59|0.0017083
14:59:00|0.0017083
14:59:01|0.0017083
14:59:02|0.0017083
14:59:03|0.0017083
14:59:04|0.0017083
14:59:05|0.0017084
14:59:06|0.0017084
14:59:08|0.0017084
14:59:08|0.0017084
14:59:10|0.0017084
14:59:10|0.0017084
14:59:12|0.0017084
14:59:13|0.0017091
14:59:13|0.0017091
14:59:15|0.0017091
14:59:15|0.0017091
14:59:16|0.0017091
14:59:18|0.0017091
14:59:18|0.0017091
14:59:19|0.0017091
14:59:20|0.0017091
14:59:21|0.0017091
14:59:23|0.0017091
14:59:24|0.0017091
14:59:25|0.0017091
14:59:26|0.0017091
14:59:26|0.0017091
14:59:27|0.0017091
14:59:29|0.0017091
14:59:30|0.0017091
14:59:31|0.0017091
14:59:32|0.0017082
14:59:34|0.0017082
14:59:35|0.0017069
14:59:36|0.0017063
14:59:37|0.0017063
14:59:38|0.0017064
14:59:39|0.0017064
14:59:40|0.0017061
14:59:41|0.0017061
14:59:42|0.0017061
14:59:43|0.0017061
14:59:44|0.0017061
14:59:45|0.0017061
14:59:46|0.001707
14:59:47|0.001707
14:59:48|0.001707
14:59:49|0.001707
14:59:50|0.001707
14:59:52|0.001707
14:59:53|0.001707
14:59:55|0.001707
14:59:56|0.001707
14:59:56|0.0017066
14:59:58|0.0017066
14:59:59|0.0017066
15:00:00|0.0017066
15:00:01|0.0017066
15:00:01|0.0017066
15:00:03|0.0017066
15:00:04|0.0017069
15:00:05|0.0017069
15:00:06|0.0017069
15:00:07|0.0017069
15:00:08|0.0017069
15:00:09|0.0017069
15:00:10|0.001707
15:00:11|0.001707
15:00:12|0.001707
15:00:13|0.001707
15:00:14|0.001707
15:00:15|0.001707
15:00:16|0.001707
15:00:17|0.001707
15:00:18|0.001707
15:00:19|0.001707
15:00:20|0.001707
15:00:21|0.001707
15:00:22|0.001707
15:00:24|0.001707
15:00:25|0.001707
15:00:25|0.001707
15:00:27|0.001707
15:00:27|0.001707
15:00:29|0.0017057
15:00:29|0.0017052
15:00:30|0.0017052
15:00:31|0.0017048
15:00:32|0.0017047
15:00:34|0.0017033
15:00:35|0.001705
15:00:36|0.001705
15:00:36|0.0017042
15:00:37|0.0017043
15:00:38|0.0017043
15:00:39|0.0017043
15:00:41|0.0017043
15:00:42|0.0017043
15:00:43|0.0017047
15:00:43|0.0017047
15:00:44|0.0017047
15:00:46|0.0017047
15:00:46|0.0017047
15:00:48|0.0017045
15:00:49|0.0017045
15:00:50|0.0017045
15:00:50|0.0017044
15:00:52|0.0017044
15:00:53|0.0017057
15:00:54|0.0017054
15:00:56|0.0017055
15:00:57|0.0017058
15:00:58|0.0017054
15:00:59|0.0017054
15:01:00|0.0017054
15:01:01|0.0017054
15:01:03|0.0017054
15:01:04|0.0017054
15:01:04|0.0017054
15:01:06|0.0017054
15:01:07|0.0017054
15:01:09|0.0017054
15:01:09|0.0017054
15:01:11|0.0017054
15:01:11|0.0017054
15:01:13|0.0017054
15:01:14|0.0017054
15:01:15|0.0017067
15:01:16|0.0017072
15:01:17|0.0017072
15:01:18|0.0017072
15:01:19|0.0017072
15:01:20|0.0017072
15:01:21|0.0017072
15:01:22|0.0017072
15:01:23|0.0017076
15:01:24|0.0017076
15:01:25|0.0017076
15:01:26|0.0017076
15:01:27|0.0017087
15:01:28|0.0017087
15:01:29|0.0017087
15:01:30|0.0017087
15:01:31|0.0017094
15:01:32|0.0017094
15:01:33|0.0017094
15:01:34|0.0017098
15:01:35|0.0017098
15:01:36|0.0017107
15:01:37|0.0017107
15:01:38|0.0017107
15:01:40|0.0017108
15:01:40|0.0017108
15:01:41|0.0017108
15:01:42|0.0017108
15:01:43|0.0017108
15:01:44|0.0017108
15:01:45|0.0017097
15:01:47|0.0017097
15:01:47|0.0017097
15:01:48|0.0017097
15:01:50|0.0017097
15:01:51|0.0017097
15:01:52|0.0017106
15:01:52|0.0017106
15:01:54|0.0017106
15:01:56|0.0017106
15:01:57|0.0017106
15:01:58|0.0017097
15:01:59|0.0017097
15:02:01|0.001711
15:02:02|0.001711
15:02:03|0.0017104
15:02:04|0.0017104
15:02:05|0.0017104
15:02:06|0.0017104
15:02:07|0.0017104
15:02:08|0.0017092
15:02:09|0.0017101
15:02:10|0.0017101
15:02:11|0.0017101
15:02:12|0.0017101
15:02:13|0.0017101
15:02:15|0.0017083
15:02:16|0.0017083
15:02:17|0.0017083
15:02:18|0.0017083
15:02:19|0.0017083
15:02:20|0.0017083
15:02:21|0.0017083
15:02:22|0.0017083
15:02:24|0.0017083
15:02:24|0.0017083
15:02:25|0.0017097
15:02:26|0.0017097
15:02:27|0.0017097
15:02:29|0.0017097
15:02:29|0.0017097
15:02:31|0.0017097
15:02:32|0.0017097
15:02:33|0.0017097
15:02:34|0.0017097
15:02:35|0.0017097
15:02:36|0.0017097
15:02:37|0.0017097
15:02:37|0.0017095
15:02:38|0.0017095
15:02:40|0.0017095
15:02:40|0.0017095
15:02:41|0.0017095
15:02:42|0.0017095
15:02:44|0.0017111
15:02:44|0.0017111
15:02:45|0.0017111
15:02:46|0.0017111
15:02:47|0.0017111
15:02:48|0.0017111
15:02:49|0.00171
15:02:51|0.00171
15:02:52|0.0017094
15:02:53|0.0017094
15:02:54|0.0017094
15:02:55|0.0017102
15:02:57|0.0017102
15:02:58|0.0017102
15:02:59|0.0017102
15:03:00|0.0017102
15:03:01|0.0017102
15:03:02|0.0017102
15:03:03|0.0017102
15:03:04|0.0017102
15:03:05|0.0017089
15:03:06|0.0017089
15:03:07|0.0017089
15:03:08|0.0017089
15:03:09|0.0017089
15:03:10|0.0017092
15:03:12|0.0017092
15:03:13|0.0017092
15:03:14|0.0017094
15:03:14|0.0017094
15:03:16|0.0017094
15:03:17|0.0017094
15:03:18|0.0017094
15:03:19|0.0017094
15:03:20|0.0017094
15:03:21|0.0017094
15:03:22|0.0017094
15:03:23|0.0017094
15:03:24|0.0017094
15:03:25|0.0017097
15:03:26|0.0017097
15:03:27|0.0017097
15:03:28|0.0017097
15:03:29|0.0017087
15:03:30|0.0017087
15:03:31|0.0017078
15:03:32|0.0017078
15:03:33|0.0017078
15:03:35|0.0017064
15:03:36|0.0017064
15:03:37|0.0017064
15:03:37|0.0017064
15:03:38|0.0017064
15:03:40|0.0017064
15:03:41|0.0017055
15:03:42|0.0017055
15:03:43|0.0017055
15:03:44|0.0017055
15:03:44|0.0017056
15:03:46|0.0017056
15:03:47|0.0017056
15:03:47|0.0017056
15:03:49|0.0017056
15:03:50|0.0017074
15:03:51|0.0017074
15:03:52|0.0017074
15:03:53|0.0017074
15:03:54|0.0017074
15:03:54|0.0017074
15:03:56|0.0017074
15:03:57|0.0017074
15:03:58|0.0017079
15:03:59|0.0017079
15:04:00|0.0017079
15:04:01|0.0017079
15:04:02|0.0017071
15:04:03|0.0017071
15:04:04|0.0017071
15:04:05|0.0017063
15:04:07|0.001706
15:04:08|0.001706
15:04:09|0.001706
15:04:10|0.001706
15:04:11|0.001706
15:04:12|0.001706
15:04:13|0.001706
15:04:14|0.001706
15:04:14|0.001706
15:04:15|0.001706
15:04:17|0.001706
15:04:17|0.001706
15:04:19|0.001706
15:04:20|0.001706
15:04:20|0.0017079
15:04:23|0.0017079
15:04:24|0.0017079
15:04:25|0.0017079
15:04:26|0.0017079
15:04:26|0.0017079
15:04:27|0.0017079
15:04:28|0.0017078
15:04:30|0.0017078
15:04:30|0.0017085
15:04:31|0.0017085
15:04:32|0.0017085
15:04:33|0.0017085
15:04:34|0.0017085
15:04:36|0.0017085
15:04:36|0.0017085
15:04:37|0.0017094
15:04:38|0.0017102
15:04:40|0.0017102
15:04:40|0.0017102
15:04:41|0.0017102
15:04:43|0.0017102
15:04:44|0.0017102
15:04:45|0.0017102
15:04:46|0.0017096
15:04:47|0.0017096
15:04:48|0.0017096
15:04:49|0.0017084
15:04:50|0.0017084
15:04:51|0.0017084
15:04:52|0.0017078
15:04:53|0.0017078
15:04:53|0.0017078
15:04:55|0.0017078
15:04:56|0.0017078
15:04:57|0.0017078
15:04:58|0.0017078
15:05:00|0.0017078
15:05:01|0.0017078
15:05:02|0.0017078
15:05:03|0.0017078
15:05:04|0.0017078
15:05:06|0.0017078
15:05:06|0.0017078
15:05:08|0.0017078
15:05:09|0.0017078
15:05:10|0.0017078
15:05:11|0.0017078
15:05:12|0.0017078
15:05:13|0.0017078
15:05:14|0.0017078
15:05:15|0.0017094
15:05:16|0.0017094
15:05:17|0.0017094
15:05:19|0.0017094
15:05:20|0.0017094
15:05:21|0.0017094
15:05:21|0.0017094
15:05:22|0.0017094
15:05:24|0.0017094
15:05:25|0.0017094
15:05:26|0.0017094
15:05:27|0.0017108
15:05:27|0.0017102
15:05:29|0.0017102
15:05:30|0.0017102
15:05:31|0.0017095
15:05:32|0.0017095
15:05:33|0.0017095
15:05:34|0.0017095
15:05:35|0.0017095
15:05:37|0.0017095
15:05:38|0.0017102
15:05:38|0.0017102
15:05:40|0.0017102
15:05:40|0.0017102
15:05:41|0.0017102
15:05:42|0.0017102
15:05:43|0.0017102
15:05:44|0.0017102
15:05:45|0.0017102
15:05:47|0.0017102
15:05:47|0.0017112
15:05:48|0.0017112
15:05:49|0.0017106
15:05:50|0.0017106
15:05:52|0.0017106
15:05:52|0.0017106
15:05:54|0.0017106
15:05:54|0.0017106
15:05:55|0.0017106
15:05:56|0.0017106
15:05:58|0.0017106
15:05:58|0.0017106
15:06:00|0.0017095
15:06:01|0.0017109
15:06:02|0.0017109
15:06:03|0.0017109
15:06:04|0.0017109
15:06:05|0.0017109
15:06:06|0.0017109
15:06:08|0.0017103
15:06:08|0.0017103
15:06:11|0.0017103
15:06:12|0.0017103
15:06:13|0.0017103
15:06:14|0.0017103
15:06:14|0.0017115
15:06:16|0.0017115
15:06:17|0.0017104
15:06:18|0.0017116
15:06:18|0.0017116
15:06:19|0.0017116
15:06:21|0.0017116
15:06:22|0.0017116
15:06:23|0.00171
15:06:24|0.0017091
15:06:24|0.0017096
15:06:26|0.0017096
15:06:26|0.0017104
15:06:28|0.0017105
15:06:28|0.0017105
15:06:29|0.0017106
15:06:31|0.0017106
15:06:31|0.0017106
15:06:33|0.0017106
15:06:34|0.0017117
15:06:35|0.0017109
15:06:36|0.0017096
15:06:37|0.0017096
15:06:38|0.0017096
15:06:39|0.0017096
15:06:40|0.0017096
15:06:41|0.0017096
15:06:42|0.0017115
15:06:43|0.0017115
15:06:44|0.0017115
15:06:45|0.0017115
15:06:46|0.0017115
15:06:47|0.0017118
15:06:48|0.0017118
15:06:49|0.0017114
15:06:50|0.0017114
15:06:51|0.0017114
15:06:53|0.0017114
15:06:54|0.0017114
15:06:54|0.0017114
15:06:55|0.0017114
15:06:56|0.0017114
15:06:57|0.0017114
15:06:59|0.0017114
15:07:00|0.0017114
15:07:01|0.0017114
15:07:01|0.0017113
15:07:03|0.0017113
15:07:03|0.0017113
15:07:05|0.0017113
15:07:05|0.0017113
15:07:07|0.0017118
15:07:08|0.0017101
15:07:09|0.0017101
15:07:10|0.0017104
15:07:11|0.0017104
15:07:12|0.0017105
15:07:13|0.0017107
15:07:14|0.0017107
15:07:16|0.0017107
15:07:17|0.0017113
15:07:17|0.0017113
15:07:18|0.0017109
15:07:19|0.0017109
15:07:21|0.0017101
15:07:22|0.0017101
15:07:23|0.0017101
15:07:23|0.0017101
15:07:24|0.0017101
15:07:25|0.0017101
15:07:27|0.0017101
15:07:28|0.0017101
15:07:29|0.0017101
15:07:30|0.0017086
15:07:30|0.0017086
15:07:32|0.0017086
15:07:33|0.0017086
15:07:34|0.0017086
15:07:34|0.0017086
15:07:36|0.0017086
15:07:38|0.0017086
15:07:39|0.0017086
15:07:39|0.0017086
15:07:40|0.0017086
15:07:41|0.0017099
15:07:42|0.0017099
15:07:44|0.0017099
15:07:44|0.0017099
15:07:45|0.0017099
15:07:46|0.0017099
15:07:47|0.0017099
15:07:48|0.0017099
15:07:50|0.0017099
15:07:51|0.0017099
15:07:51|0.0017099
15:07:52|0.0017099
15:07:53|0.0017099
15:07:54|0.0017096
15:07:55|0.0017094
15:07:56|0.0017094
15:07:57|0.0017093
15:07:59|0.0017093
15:08:00|0.0017093
15:08:01|0.0017093
15:08:02|0.0017093
15:08:04|0.0017093
15:08:05|0.0017093
15:08:06|0.0017097
15:08:08|0.0017097
15:08:09|0.0017097
15:08:10|0.0017097
15:08:11|0.0017097
15:08:11|0.0017097
15:08:13|0.0017082
15:08:13|0.0017082
15:08:15|0.0017082
15:08:15|0.0017082
15:08:17|0.0017082
15:08:18|0.0017082
15:08:18|0.0017082
15:08:20|0.0017082
15:08:21|0.0017082
15:08:22|0.0017082
15:08:23|0.0017082
15:08:24|0.0017082
15:08:25|0.0017077
15:08:26|0.0017077
15:08:27|0.001708
15:08:28|0.001708
15:08:29|0.001708
15:08:30|0.001708
15:08:31|0.0017072
15:08:32|0.0017072
15:08:33|0.0017072
15:08:34|0.0017072
15:08:35|0.0017072
15:08:36|0.0017072
15:08:37|0.0017072
15:08:38|0.0017072
15:08:39|0.0017072
15:08:40|0.0017072
15:08:41|0.0017072
15:08:42|0.0017072
15:08:43|0.0017077
15:08:44|0.0017077
15:08:45|0.0017077
15:08:46|0.0017077
15:08:47|0.0017077
15:08:49|0.0017077
15:08:50|0.0017077
15:08:51|0.0017071
15:08:52|0.0017071
15:08:53|0.0017071
15:08:54|0.0017071
15:08:55|0.0017071
15:08:56|0.0017071
15:08:57|0.0017071
15:08:58|0.0017071
15:09:00|0.0017071
15:09:00|0.0017071
15:09:02|0.0017071
15:09:03|0.0017071
15:09:05|0.0017071
15:09:06|0.0017071
15:09:07|0.0017071
15:09:08|0.0017071
15:09:09|0.0017071
15:09:09|0.0017071
15:09:11|0.0017081
15:09:12|0.0017081
15:09:13|0.0017081
15:09:14|0.0017081
15:09:15|0.0017081
15:09:16|0.0017081
15:09:17|0.0017081
15:09:18|0.0017081
15:09:19|0.0017081
15:09:20|0.0017081
15:09:21|0.0017081
15:09:22|0.0017086
15:09:22|0.0017086
15:09:24|0.0017086
15:09:24|0.0017086
15:09:25|0.0017086
15:09:27|0.0017086
15:09:28|0.0017086
15:09:29|0.0017086
15:09:29|0.0017086
15:09:31|0.0017086
15:09:32|0.0017086
15:09:33|0.0017086
15:09:34|0.0017098
15:09:35|0.0017098
15:09:36|0.0017098
15:09:37|0.0017088
15:09:38|0.0017088
15:09:39|0.0017088
15:09:40|0.0017088
15:09:41|0.0017088
15:09:42|0.0017098
15:09:43|0.0017106
15:09:44|0.0017106
15:09:45|0.0017111
15:09:46|0.0017111
15:09:47|0.0017111
15:09:48|0.0017111
15:09:49|0.0017111
15:09:50|0.0017104
15:09:51|0.0017104
15:09:52|0.0017104
15:09:53|0.0017098
15:09:54|0.0017098
15:09:55|0.0017098
15:09:56|0.0017098
15:09:57|0.0017104
15:09:58|0.0017104
15:09:59|0.0017104
15:10:00|0.0017104
15:10:01|0.0017104
15:10:02|0.0017104
15:10:04|0.0017104
15:10:06|0.0017104
15:10:07|0.0017104
15:10:08|0.0017102
15:10:09|0.0017104
15:10:10|0.0017104
15:10:11|0.0017104
15:10:12|0.0017104
15:10:13|0.0017104
15:10:13|0.0017104
15:10:15|0.0017104
15:10:16|0.001711
15:10:17|0.001711
15:10:18|0.001711
15:10:19|0.001711
15:10:20|0.001711
15:10:21|0.001711
15:10:22|0.0017092
15:10:23|0.0017086
15:10:24|0.0017086
15:10:26|0.0017086
15:10:27|0.0017086
15:10:28|0.0017086
15:10:29|0.0017097
15:10:30|0.0017097
15:10:30|0.0017097
15:10:32|0.0017097
15:10:32|0.0017097
15:10:34|0.0017097
15:10:34|0.0017097
15:10:36|0.0017097
15:10:37|0.0017097
15:10:37|0.0017097
15:10:38|0.0017097
15:10:40|0.0017097
15:10:41|0.0017097
15:10:42|0.0017097
15:10:42|0.0017097
15:10:43|0.0017097
15:10:45|0.0017097
15:10:45|0.0017097
15:10:47|0.0017097
15:10:47|0.0017097
15:10:49|0.0017109
15:10:49|0.0017109
15:10:50|0.0017109
15:10:52|0.0017109
15:10:53|0.0017109
15:10:54|0.0017109
15:10:55|0.0017109
15:10:56|0.0017109
15:10:57|0.0017109
15:10:58|0.0017109
15:10:59|0.0017115
15:11:00|0.0017115
15:11:01|0.0017115
15:11:02|0.0017115
15:11:04|0.0017115
15:11:04|0.0017115
15:11:06|0.0017115
15:11:06|0.0017115
15:11:08|0.0017115
15:11:08|0.0017115
15:11:10|0.0017115
15:11:11|0.0017115
15:11:12|0.0017115
15:11:14|0.0017115
15:11:14|0.0017115
15:11:15|0.0017115
15:11:17|0.0017115
15:11:18|0.0017093
15:11:18|0.0017093
15:11:20|0.0017093
15:11:21|0.0017093
15:11:22|0.0017093
15:11:23|0.0017093
15:11:24|0.001709
15:11:26|0.001709
15:11:26|0.001709
15:11:27|0.001709
15:11:29|0.001709
15:11:30|0.001709
15:11:31|0.001709
15:11:32|0.001709
15:11:32|0.001709
15:11:33|0.001709
15:11:34|0.001709
15:11:35|0.001709
15:11:37|0.001709
15:11:38|0.001709
15:11:39|0.001709
15:11:40|0.001709
15:11:41|0.0017089
15:11:41|0.0017089
15:11:43|0.0017089
15:11:44|0.0017089
15:11:44|0.0017089
15:11:45|0.0017089
15:11:47|0.0017089
15:11:48|0.0017086
15:11:48|0.0017086
15:11:49|0.0017086
15:11:50|0.0017086
15:11:51|0.0017086
15:11:53|0.0017081
15:11:54|0.0017067
15:11:55|0.0017066
15:11:56|0.0017066
15:11:57|0.0017066
15:11:58|0.0017066
15:11:59|0.0017066
15:12:00|0.0017066
15:12:01|0.0017066
15:12:02|0.0017066
15:12:03|0.0017066
15:12:04|0.0017066
15:12:05|0.0017066
15:12:06|0.0017074
15:12:07|0.0017074
15:12:09|0.0017074
15:12:10|0.0017074
15:12:11|0.0017074
15:12:12|0.0017074
15:12:14|0.0017074
15:12:14|0.0017074
15:12:15|0.0017071
15:12:17|0.0017071
15:12:17|0.0017071
15:12:19|0.0017071
15:12:20|0.0017071
15:12:21|0.0017071
15:12:22|0.0017071
15:12:23|0.0017066
15:12:24|0.0017066
15:12:25|0.001707
15:12:26|0.0017073
15:12:27|0.0017078
15:12:28|0.0017079
15:12:29|0.0017079
15:12:30|0.0017079
15:12:32|0.0017079
15:12:33|0.0017079
15:12:34|0.0017079
15:12:34|0.0017079
15:12:36|0.0017079
15:12:37|0.0017079
15:12:38|0.0017079
15:12:38|0.0017079
15:12:40|0.0017079
15:12:41|0.0017079
15:12:41|0.0017079
15:12:43|0.0017095
15:12:44|0.0017104
15:12:45|0.0017104
15:12:46|0.0017104
15:12:47|0.0017104
15:12:48|0.0017104
15:12:48|0.0017084
15:12:49|0.0017084
15:12:50|0.0017084
15:12:51|0.0017084
15:12:53|0.0017084
15:12:54|0.0017084
15:12:55|0.0017084
15:12:56|0.0017084
15:12:57|0.0017084
15:12:58|0.0017084
15:12:58|0.0017095
15:13:00|0.0017095
15:13:01|0.0017095
15:13:02|0.0017095
15:13:02|0.001709
15:13:04|0.001709
15:13:05|0.001709
15:13:07|0.001709
15:13:08|0.001709
15:13:09|0.001709
15:13:10|0.0017091
15:13:11|0.0017091
15:13:12|0.0017091
15:13:13|0.0017091
15:13:14|0.0017091
15:13:15|0.0017091
15:13:17|0.0017091
15:13:18|0.0017091
15:13:18|0.0017091
15:13:19|0.0017091
15:13:20|0.0017091
15:13:21|0.0017091
15:13:22|0.0017091
15:13:23|0.0017091
15:13:25|0.0017091
15:13:25|0.0017091
15:13:28|0.0017091
15:13:29|0.0017091
15:13:30|0.0017104
15:13:30|0.0017104
15:13:31|0.0017104
15:13:32|0.0017107
15:13:33|0.0017107
15:13:34|0.0017099
15:13:35|0.0017099
15:13:36|0.0017099
15:13:37|0.0017099
15:13:38|0.0017099
15:13:39|0.0017099
15:13:41|0.0017104
15:13:41|0.0017104
15:13:42|0.0017104
15:13:44|0.0017104
15:13:45|0.0017104
15:13:45|0.0017104
15:13:46|0.0017104
15:13:47|0.0017102
15:13:49|0.0017094
15:13:49|0.0017094
15:13:50|0.0017094
15:13:52|0.0017094
15:13:53|0.0017094
15:13:53|0.0017094
15:13:55|0.0017092
15:13:55|0.0017092
15:13:56|0.0017092
15:13:57|0.0017092
15:13:58|0.0017092
15:13:59|0.0017092
15:14:01|0.0017092
15:14:02|0.0017092
15:14:03|0.0017092
15:14:03|0.0017092
15:14:04|0.0017092
15:14:05|0.0017092
15:14:07|0.0017092
15:14:08|0.0017092
15:14:09|0.0017081
15:14:10|0.0017081
15:14:11|0.0017081
15:14:12|0.0017081
15:14:13|0.0017081
15:14:14|0.0017081
15:14:15|0.0017081
15:14:17|0.0017081
15:14:18|0.0017081
15:14:19|0.0017081
15:14:20|0.0017072
15:14:21|0.0017072
15:14:22|0.0017072
15:14:23|0.0017072
15:14:24|0.0017072
15:14:25|0.0017072
15:14:26|0.0017072
15:14:27|0.0017072
15:14:28|0.0017072
15:14:29|0.0017067
15:14:30|0.0017067
15:14:31|0.0017067
15:14:33|0.0017067
15:14:34|0.0017067
15:14:35|0.0017067
15:14:36|0.0017067
15:14:36|0.0017067
15:14:37|0.0017067
15:14:39|0.0017067
15:14:40|0.0017067
15:14:41|0.0017067
15:14:41|0.0017066
15:14:42|0.0017061
15:14:44|0.0017061
15:14:44|0.0017066
15:14:45|0.0017066
15:14:46|0.0017066
15:14:48|0.0017066
15:14:48|0.0017066
15:14:50|0.0017056
15:14:50|0.0017056
15:14:51|0.0017056
15:14:53|0.0017056
15:14:53|0.0017056
15:14:54|0.0017053
15:14:56|0.0017049
15:14:57|0.0017049
15:14:58|0.0017049
15:14:58|0.0017049
15:15:00|0.0017051
15:15:01|0.0017051
15:15:01|0.0017051
15:15:02|0.0017051
15:15:04|0.0017043
15:15:05|0.0017043
15:15:05|0.0017043
15:15:07|0.0017043
15:15:09|0.0017043
15:15:10|0.001704
15:15:11|0.0017039
15:15:11|0.0017039
15:15:12|0.0017031
15:15:14|0.0017037
15:15:15|0.0017037
15:15:16|0.0017037
15:15:17|0.0017037
15:15:17|0.0017037
15:15:18|0.001703
15:15:20|0.001703
15:15:21|0.001703
15:15:21|0.001703
15:15:22|0.001703
15:15:24|0.001703
15:15:25|0.0017024
15:15:26|0.0017031
15:15:27|0.0017031
15:15:28|0.0017031
15:15:28|0.0017031
15:15:30|0.0017031
15:15:32|0.0017031
15:15:32|0.0017031
15:15:33|0.0017031
15:15:35|0.0017031
15:15:36|0.0017031
15:15:36|0.0017024
15:15:38|0.0017023
15:15:39|0.0017023
15:15:39|0.0017027
15:15:40|0.0017027
15:15:42|0.0017019
15:15:43|0.0017017
15:15:44|0.0017026
15:15:45|0.0017015
15:15:46|0.0017015
15:15:47|0.0017022
15:15:48|0.0017021
15:15:49|0.0017021
15:15:50|0.0017021
15:15:51|0.0017021
15:15:52|0.0017021
15:15:53|0.0017021
15:15:54|0.0017021
15:15:55|0.0017021
15:15:56|0.0017021
15:15:57|0.0017021
15:15:58|0.0017023
15:15:59|0.0017023
15:16:00|0.0017023
15:16:01|0.0017023
15:16:02|0.0017023
15:16:03|0.0017023
15:16:04|0.0017023
15:16:05|0.0017023
15:16:06|0.0017023
15:16:08|0.0017023
15:16:09|0.0017023
15:16:11|0.0017023
15:16:12|0.0017023
15:16:13|0.0017023
15:16:14|0.0017023
15:16:15|0.0017023
15:16:16|0.0017023
15:16:17|0.0017023
15:16:18|0.0017021
15:16:19|0.0017021
15:16:20|0.0017021
15:16:21|0.0017021
15:16:22|0.0017021
15:16:23|0.0017015
15:16:24|0.0017015
15:16:25|0.0017015
15:16:26|0.0017016
15:16:27|0.0017016
15:16:28|0.0017016
15:16:29|0.0017016
15:16:30|0.0017016
15:16:31|0.0017016
15:16:32|0.0017016
15:16:33|0.0017016
15:16:34|0.0017016
15:16:35|0.0017016
15:16:36|0.0017016
15:16:37|0.0017016
15:16:38|0.0017016
15:16:40|0.0017016
15:16:40|0.0017019
15:16:41|0.0017019
15:16:42|0.0017019
15:16:43|0.0017019
15:16:45|0.0017019
15:16:45|0.0017019
15:16:46|0.0017019
15:16:47|0.0017019
15:16:48|0.0017019
15:16:50|0.0017019
15:16:50|0.0017019
15:16:51|0.001701
15:16:52|0.0017009
15:16:54|0.0017009
15:16:55|0.0017008
15:16:56|0.0017008
15:16:57|0.0017008
15:16:58|0.0017008
15:16:59|0.0017008
15:17:00|0.0016998
15:17:01|0.0016998
15:17:02|0.0017004
15:17:03|0.0017004
15:17:03|0.0017004
15:17:04|0.0017004
15:17:06|0.0017004
15:17:07|0.0017004
15:17:08|0.0016998
15:17:08|0.0016998
15:17:10|0.001699
15:17:12|0.0016975
15:17:13|0.0016979
15:17:14|0.0016984
15:17:16|0.0016984
15:17:17|0.0016984
15:17:17|0.0016984
15:17:19|0.0016984
15:17:20|0.0016972
15:17:21|0.0016972
15:17:22|0.0016976
15:17:23|0.0016953
15:17:24|0.0016948
15:17:25|0.0016935
15:17:26|0.0016926
15:17:27|0.001693
15:17:28|0.001693
15:17:30|0.0016944
15:17:31|0.0016947
15:17:31|0.0016947
15:17:33|0.0016947
15:17:34|0.0016947
15:17:35|0.0016947
15:17:36|0.0016947
15:17:37|0.0016947
15:17:38|0.0016947
15:17:39|0.0016947
15:17:41|0.0016947
15:17:41|0.0016954
15:17:42|0.0016954
15:17:44|0.0016958
15:17:44|0.0016958
15:17:46|0.0016958
15:17:47|0.0016956
15:17:48|0.0016956
15:17:49|0.0016956
15:17:50|0.0016956
15:17:51|0.0016956
15:17:52|0.0016947
15:17:53|0.0016947
15:17:54|0.0016947
15:17:55|0.0016947
15:17:56|0.001695
15:17:57|0.001695
15:17:58|0.001695
15:18:00|0.001695
15:18:00|0.001695
15:18:02|0.0016963
15:18:02|0.0016963
15:18:03|0.0016963
15:18:04|0.0016963
15:18:06|0.0016963
15:18:07|0.001697
15:18:07|0.001697
15:18:08|0.001697
15:18:09|0.001697
15:18:11|0.001697
15:18:12|0.001697
15:18:13|0.001697
15:18:15|0.0016962
15:18:16|0.0016962
15:18:17|0.0016959
15:18:18|0.0016959
15:18:19|0.0016959
15:18:20|0.0016959
15:18:21|0.0016959
15:18:23|0.0016972
15:18:24|0.0016972
15:18:25|0.0016978
15:18:26|0.0016978
15:18:26|0.0016978
15:18:28|0.0016978
15:18:29|0.0016979
15:18:29|0.0016981
15:18:31|0.0016985
15:18:32|0.0016985
15:18:32|0.0016985
15:18:34|0.0016985
15:18:35|0.0016985
15:18:36|0.0016985
15:18:37|0.0016985
15:18:38|0.0016985
15:18:39|0.0016985
15:18:40|0.0016985
15:18:41|0.0016985
15:18:42|0.0016985
15:18:43|0.0016985
15:18:44|0.0016985
15:18:45|0.0016985
15:18:46|0.001699
15:18:47|0.001699
15:18:48|0.001699
15:18:49|0.001699
15:18:50|0.001699
15:18:51|0.001699
15:18:52|0.0016992
15:18:53|0.0016992
15:18:54|0.0016992
15:18:55|0.0016992
15:18:56|0.0016992
15:18:57|0.0016992
15:18:58|0.0016992
15:18:59|0.0016992
15:19:00|0.0017002
15:19:01|0.0017002
15:19:02|0.0016993
15:19:03|0.0016993
15:19:04|0.0016993
15:19:05|0.001701
15:19:06|0.001701
15:19:08|0.0017007
15:19:09|0.0017007
15:19:09|0.0017007
15:19:10|0.0017007
15:19:12|0.0017007
15:19:13|0.0017015
15:19:14|0.0017006
15:19:16|0.0017006
15:19:16|0.0017014
15:19:18|0.0017014
15:19:19|0.0017016
15:19:20|0.0017022
15:19:21|0.0017023
15:19:21|0.0017014
15:19:23|0.0017023
15:19:25|0.0017023
15:19:26|0.0017023
15:19:26|0.0017023
15:19:28|0.0017023
15:19:28|0.0017023
15:19:30|0.0017023
15:19:30|0.0017023
15:19:32|0.0017023
15:19:33|0.0017023
15:19:33|0.0017023
15:19:35|0.0017023
15:19:36|0.0017023
15:19:37|0.0017023
15:19:38|0.0017023
15:19:39|0.0017023
15:19:40|0.0017023
15:19:41|0.0017023
15:19:42|0.0017023
15:19:43|0.0017023
15:19:44|0.0017023
15:19:45|0.0017023
15:19:46|0.0017023
15:19:47|0.0017023
15:19:48|0.0017023
15:19:49|0.0017023
15:19:50|0.0017023
15:19:51|0.0017023
15:19:52|0.0017023
15:19:53|0.0017023
15:19:54|0.0017023
15:19:55|0.0017023
15:19:56|0.0017023
15:19:57|0.0017023
15:19:58|0.0017023
15:19:59|0.0017023
15:20:00|0.0017023
15:20:01|0.0017003
15:20:02|0.0017003
15:20:03|0.0017003
15:20:04|0.0017003
15:20:05|0.0016987
15:20:06|0.0016987
15:20:07|0.0016987
15:20:09|0.0016987
15:20:10|0.0016987
15:20:10|0.0016987
15:20:11|0.0016987
15:20:13|0.0016987
15:20:15|0.0016987
15:20:16|0.0016987
15:20:17|0.0016987
15:20:17|0.0016987
15:20:19|0.0016981
15:20:20|0.0016981
15:20:21|0.0016981
15:20:21|0.0016981
15:20:23|0.0016981
15:20:24|0.0016981
15:20:25|0.0016979
15:20:26|0.0016979
15:20:27|0.0016979
15:20:28|0.0016979
15:20:29|0.0016972
15:20:30|0.0016972
15:20:31|0.0016969
15:20:31|0.0016969
15:20:33|0.0016969
15:20:34|0.0016969
15:20:35|0.0016969
15:20:36|0.0016969
15:20:36|0.0016969
15:20:38|0.0016969
15:20:39|0.0016969
15:20:39|0.0016969
15:20:41|0.0016969
15:20:42|0.0016969
15:20:44|0.0016969
15:20:44|0.0016969
15:20:46|0.0016969
15:20:47|0.0016969
15:20:48|0.0016964
15:20:49|0.0016964
15:20:49|0.0016964
15:20:51|0.0016963
15:20:52|0.0016963
15:20:53|0.0016963
15:20:53|0.0016963
15:20:55|0.0016961
15:20:56|0.0016961
15:20:56|0.0016961
15:20:58|0.0016961
15:20:59|0.0016961
15:21:00|0.0016974
15:21:01|0.0016974
15:21:02|0.0016974
15:21:03|0.001698
15:21:03|0.0016985
15:21:05|0.0016993
15:21:06|0.0016993
15:21:07|0.0016993
15:21:08|0.0016993
15:21:09|0.0016993
15:21:10|0.0016993
15:21:11|0.0016993
15:21:12|0.0016993
15:21:13|0.0016998
15:21:15|0.0016998
15:21:15|0.0016998
15:21:16|0.0016998
15:21:17|0.0016998
15:21:19|0.0016998
15:21:20|0.0016998
15:21:21|0.0016998
15:21:21|0.0016998
15:21:23|0.001698
15:21:24|0.001698
15:21:25|0.0016972
15:21:26|0.0016956
15:21:27|0.0016956
15:21:28|0.0016955
15:21:29|0.0016952
15:21:30|0.0016952
15:21:31|0.0016952
15:21:32|0.0016952
15:21:33|0.0016952
15:21:34|0.0016952
15:21:35|0.0016952
15:21:36|0.0016952
15:21:37|0.0016961
15:21:38|0.0016961
15:21:39|0.0016964
15:21:40|0.0016964
15:21:41|0.0016976
15:21:42|0.0016976
15:21:44|0.0016976
15:21:44|0.0016976
15:21:45|0.0016976
15:21:47|0.0016971
15:21:47|0.0016983
15:21:49|0.0016956
15:21:50|0.0016952
15:21:51|0.0016961
15:21:52|0.0016961
15:21:53|0.0016961
15:21:54|0.0016961
15:21:55|0.0016961
15:21:56|0.0016961
15:21:57|0.0016961
15:21:58|0.0016961
15:21:59|0.0016961
15:22:00|0.0016961
15:22:01|0.0016961
15:22:02|0.0016961
15:22:03|0.0016961
15:22:04|0.0016961
15:22:05|0.0016961
15:22:06|0.0016961
15:22:07|0.0016965
15:22:08|0.0016965
15:22:09|0.0016965
15:22:10|0.0016965
15:22:11|0.0016965
15:22:12|0.0016983
15:22:13|0.0016983
15:22:14|0.0016983
15:22:16|0.0016983
15:22:18|0.0016983
15:22:19|0.0016983
15:22:20|0.0016983
15:22:22|0.001699
15:22:23|0.001699
15:22:24|0.001699
15:22:25|0.001699
15:22:26|0.001699
15:22:27|0.001699
15:22:28|0.001699
15:22:30|0.001699
15:22:31|0.001699
15:22:31|0.001699
15:22:32|0.001699
15:22:33|0.001699
15:22:35|0.001699
15:22:36|0.001699
15:22:37|0.001699
15:22:37|0.0016997
15:22:38|0.0016997
15:22:39|0.0016997
15:22:40|0.0016997
15:22:42|0.0016997
15:22:43|0.0016997
15:22:44|0.0016997
15:22:45|0.0016997
15:22:46|0.0017
15:22:47|0.0017
15:22:48|0.0017
15:22:49|0.0017
15:22:49|0.0017
15:22:51|0.0017011
15:22:52|0.0017011
15:22:53|0.0017011
15:22:54|0.0017011
15:22:55|0.0017011
15:22:56|0.0017011
15:22:57|0.0017011
15:22:58|0.0017011
15:22:59|0.0017011
15:23:00|0.0017011
15:23:01|0.0017011
15:23:02|0.0016988
15:23:03|0.0016988
15:23:04|0.0016988
15:23:05|0.0016988
15:23:06|0.0016988
15:23:07|0.0016988
15:23:08|0.0016988
15:23:09|0.0016988
15:23:10|0.0016988
15:23:11|0.0016988
15:23:12|0.0016988
15:23:13|0.0016988
15:23:14|0.0016988
15:23:15|0.0016988
15:23:17|0.0016988
15:23:18|0.0016988
15:23:20|0.0016978
15:23:21|0.0016978
15:23:22|0.0016978
15:23:23|0.0016978
15:23:24|0.0016978
15:23:25|0.0016978
15:23:26|0.001697
15:23:27|0.001697
15:23:28|0.001697
15:23:29|0.0016973
15:23:30|0.0016973
15:23:32|0.0016973
15:23:32|0.0016973
15:23:33|0.0016973
15:23:35|0.0016973
15:23:35|0.0016973
15:23:37|0.0016973
15:23:38|0.001697
15:23:39|0.001697
15:23:40|0.001697
15:23:41|0.001697
15:23:42|0.001697
15:23:44|0.001697
15:23:44|0.001697
15:23:46|0.001697
15:23:46|0.001697
15:23:47|0.001697
15:23:49|0.001697
15:23:50|0.0016972
15:23:51|0.0016972
15:23:52|0.0016972
15:23:53|0.0016972
15:23:54|0.0016972
15:23:55|0.0016972
15:23:56|0.0016972
15:23:57|0.0016972
15:23:58|0.0016972
15:24:00|0.0016972
15:24:00|0.0016972
15:24:01|0.0016972
15:24:02|0.0016972
15:24:04|0.0016972
15:24:04|0.0016972
15:24:06|0.0016972
15:24:06|0.0016972
15:24:08|0.0016984
15:24:08|0.0016984
15:24:10|0.0016984
15:24:10|0.0016984
15:24:11|0.0016984
15:24:13|0.0016984
15:24:13|0.0016975
15:24:14|0.0016975
15:24:15|0.0016975
15:24:17|0.001699
15:24:18|0.001699
15:24:19|0.001699
15:24:21|0.001699
15:24:21|0.001699
15:24:23|0.001699
15:24:25|0.001699
15:24:26|0.001699
15:24:27|0.001699
15:24:28|0.001699
15:24:29|0.001699
15:24:30|0.001699
15:24:31|0.001699
15:24:32|0.001699
15:24:33|0.001699
15:24:34|0.001699
15:24:35|0.001699
15:24:36|0.001699
15:24:37|0.001699
15:24:39|0.001699
15:24:39|0.0016995
15:24:41|0.0016995
15:24:41|0.0016995
15:24:43|0.0016995
15:24:43|0.0017
15:24:44|0.0017
15:24:45|0.0017
15:24:46|0.0017
15:24:47|0.0017
15:24:48|0.0017
15:24:49|0.0017
15:24:51|0.0017
15:24:51|0.0017
15:24:52|0.0017003
15:24:53|0.0017003
15:24:54|0.0017003
15:24:55|0.0017003
15:24:56|0.0017003
15:24:58|0.0017003
15:24:59|0.0017003
15:25:00|0.0017002
15:25:01|0.0017002
15:25:02|0.0017005
15:25:03|0.0017005
15:25:04|0.0017017
15:25:05|0.0017017
15:25:06|0.0017017
15:25:07|0.0017017
15:25:08|0.0017017
15:25:09|0.0017017
15:25:10|0.0017017
15:25:12|0.0017017
15:25:12|0.0017017
15:25:13|0.001702
15:25:14|0.001702
15:25:15|0.0017015
15:25:17|0.0017015
15:25:18|0.0017015
15:25:20|0.0017015
15:25:21|0.0017001
15:25:22|0.0017001
15:25:23|0.0016988
15:25:23|0.0016988
15:25:25|0.0016988
15:25:26|0.0016988
15:25:28|0.0016988
15:25:29|0.0016988
15:25:29|0.0016988
15:25:30|0.0016988
15:25:32|0.0016988
15:25:33|0.0016988
15:25:33|0.0016988
15:25:34|0.0016988
15:25:35|0.0016988
15:25:37|0.0016988
15:25:37|0.0016988
15:25:39|0.0017002
15:25:40|0.0017002
15:25:40|0.0017002
15:25:42|0.0017002
15:25:43|0.0017002
15:25:44|0.0017002
15:25:44|0.0017002
15:25:45|0.0017002
15:25:46|0.0017002
15:25:47|0.0017002
15:25:48|0.0017002
15:25:50|0.0017002
15:25:50|0.0017002
15:25:51|0.0017002
15:25:53|0.0017002
15:25:53|0.0017002
15:25:55|0.0017002
15:25:56|0.0017002
15:25:57|0.0017002
15:25:58|0.0017002
15:25:59|0.0017002
15:26:00|0.0016996
15:26:01|0.0016996
15:26:02|0.0016996
15:26:03|0.0016996
15:26:04|0.0017003
15:26:05|0.0017003
15:26:06|0.0017003
15:26:07|0.0017003
15:26:08|0.0017003
15:26:09|0.0017005
15:26:10|0.0016995
15:26:11|0.0016995
15:26:12|0.0016995
15:26:13|0.0016995
15:26:14|0.0016995
15:26:15|0.0016995
15:26:16|0.0016995
15:26:17|0.0016995
15:26:18|0.0016995
15:26:20|0.0016995
15:26:21|0.0017009
15:26:22|0.0017009
15:26:23|0.0017001
15:26:24|0.0017001
15:26:25|0.0017001
15:26:27|0.0017001
15:26:28|0.0017015
15:26:29|0.0017015
15:26:30|0.0017015
15:26:31|0.0017015
15:26:32|0.0017015
15:26:33|0.0017015
15:26:34|0.0017015
15:26:35|0.0017015
15:26:36|0.0016994
15:26:37|0.0016994
15:26:38|0.0016994
15:26:39|0.0016994
15:26:40|0.0016994
15:26:41|0.0017
15:26:42|0.0017
15:26:43|0.0017
15:26:44|0.0017
15:26:45|0.0017
15:26:46|0.0017
15:26:47|0.0017
15:26:48|0.0017
15:26:49|0.0017
15:26:50|0.0017
15:26:51|0.0017
15:26:52|0.0017
15:26:53|0.0016999
15:26:54|0.0016999
15:26:55|0.0016999
15:26:56|0.0016999
15:26:57|0.0016999
15:26:58|0.0016999
15:26:59|0.0016999
15:27:00|0.0016999
15:27:01|0.0016999
15:27:02|0.0016989
15:27:03|0.0016989
15:27:04|0.0016989
15:27:05|0.0016989
15:27:06|0.0016989
15:27:07|0.0016989
15:27:08|0.0016989
15:27:09|0.0016989
15:27:10|0.0016989
15:27:12|0.0016989
15:27:12|0.0016989
15:27:13|0.0016989
15:27:14|0.0016989
15:27:15|0.0016989
15:27:16|0.0016989
15:27:18|0.0016986
15:27:18|0.0016986
15:27:20|0.0016986
15:27:22|0.0016992
15:27:23|0.0016992
15:27:23|0.0016992
15:27:25|0.0016992
15:27:26|0.0016992
15:27:26|0.0016992
15:27:28|0.0016992
15:27:28|0.0017012
15:27:31|0.0017012
15:27:32|0.0017012
15:27:33|0.0017012
15:27:34|0.0017012
15:27:35|0.0017012
15:27:35|0.0017012
15:27:37|0.0017012
15:27:38|0.0017012
15:27:39|0.0017012
15:27:40|0.0017024
15:27:41|0.0017026
15:27:42|0.0017035
15:27:43|0.0017031
15:27:44|0.0017032
15:27:45|0.0017032
15:27:46|0.0017032
15:27:47|0.0017032
15:27:48|0.0017032
15:27:49|0.0017032
15:27:50|0.0017032
15:27:51|0.0017032
15:27:52|0.0017032
15:27:53|0.0017032
15:27:54|0.0017032
15:27:55|0.0017032
15:27:56|0.0017037
15:27:57|0.0017037
15:27:58|0.0017037
15:27:59|0.0017037
15:28:00|0.0017043
15:28:01|0.0017043
15:28:03|0.0017041
15:28:03|0.0017041
15:28:04|0.0017043
15:28:05|0.0017048
15:28:07|0.0017044
15:28:07|0.0017056
15:28:09|0.0017056
15:28:10|0.001705
15:28:10|0.001705
15:28:12|0.0017052
15:28:13|0.0017052
15:28:14|0.0017052
15:28:15|0.0017052
15:28:16|0.0017052
15:28:17|0.0017052
15:28:18|0.0017052
15:28:19|0.0017052
15:28:20|0.0017052
15:28:22|0.0017052
15:28:24|0.0017031
15:28:25|0.0017032
15:28:25|0.0017032
15:28:26|0.0017032
15:28:28|0.0017035
15:28:28|0.0017029
15:28:30|0.0017029
15:28:30|0.0017029
15:28:31|0.0017029
15:28:32|0.0017029
15:28:34|0.0017016
15:28:34|0.0017016
15:28:36|0.0017016
15:28:36|0.0017016
15:28:37|0.0017024
15:28:38|0.0017024
15:28:40|0.0017024
15:28:41|0.0017024
15:28:41|0.0017024
15:28:42|0.0017024
15:28:44|0.0017024
15:28:45|0.0017024
15:28:46|0.0017024
15:28:47|0.0017024
15:28:47|0.0017019
15:28:49|0.0017019
15:28:50|0.0017019
15:28:51|0.0017019
15:28:52|0.0017019
15:28:52|0.0017019
15:28:54|0.0017019
15:28:55|0.0017019
15:28:56|0.0017019
15:28:57|0.0017016
15:28:58|0.0017013
15:28:59|0.0017013
15:29:00|0.0017022
15:29:01|0.001702
15:29:02|0.0017029
15:29:03|0.0017029
15:29:04|0.0017029
15:29:05|0.0017029
15:29:06|0.0017029
15:29:07|0.0017026
15:29:09|0.0017026
15:29:10|0.0017026
15:29:10|0.0017025
15:29:12|0.0017025
15:29:12|0.0017025
15:29:13|0.0017025
15:29:14|0.0017025
15:29:15|0.0017025
15:29:17|0.0017027
15:29:17|0.0017034
15:29:18|0.0017039
15:29:20|0.0017039
15:29:20|0.0017039
15:29:22|0.0017039
15:29:22|0.0017039
15:29:23|0.0017048
15:29:25|0.0017048
15:29:26|0.0017048
15:29:26|0.0017048
15:29:27|0.0017048
15:29:28|0.0017048
15:29:31|0.0017048
15:29:31|0.0017048
15:29:33|0.0017048
15:29:33|0.0017048
15:29:35|0.0017047
15:29:36|0.0017047
15:29:37|0.0017047
15:29:38|0.0017047
15:29:39|0.0017047
15:29:40|0.0017047
15:29:41|0.0017045
15:29:42|0.0017045
15:29:43|0.0017045
15:29:44|0.0017045
15:29:45|0.0017045
15:29:46|0.0017045
15:29:47|0.0017045
15:29:48|0.0017045
15:29:49|0.0017045
15:29:50|0.0017038
15:29:51|0.0017039
15:29:53|0.0017039
15:29:54|0.0017031
15:29:55|0.0017031
15:29:55|0.0017031
15:29:57|0.0017031
15:29:57|0.0017018
15:29:59|0.0017018
15:30:00|0.0017018
15:30:00|0.0017009
15:30:01|0.0017009
15:30:02|0.0017009
15:30:03|0.0017009
15:30:05|0.0017011
15:30:06|0.0017009
15:30:06|0.0017009
15:30:07|0.0017009
15:30:09|0.0017009
15:30:09|0.0017
15:30:10|0.0017
15:30:12|0.0017
15:30:12|0.0017
15:30:14|0.0017
15:30:15|0.0017
15:30:16|0.0017
15:30:16|0.0017
15:30:17|0.0017
15:30:19|0.0017
15:30:20|0.0017
15:30:21|0.0017
15:30:22|0.0017
15:30:24|0.0017
15:30:24|0.0017
15:30:26|0.0017
15:30:26|0.0017
15:30:28|0.0017004
15:30:29|0.0017004
15:30:30|0.0017003
15:30:32|0.0017003
15:30:33|0.0017003
15:30:34|0.0017003
15:30:35|0.001701
15:30:36|0.001701
15:30:37|0.001701
15:30:37|0.001701
15:30:38|0.001701
15:30:39|0.001701
15:30:41|0.001701
15:30:41|0.001701
15:30:42|0.001701
15:30:43|0.001701
15:30:44|0.001701
15:30:45|0.0017004
15:30:47|0.0017004
15:30:48|0.0016991
15:30:49|0.0016991
15:30:50|0.0016991
15:30:51|0.0016991
15:30:52|0.0016991
15:30:53|0.0016991
15:30:54|0.0016989
15:30:55|0.0016989
15:30:56|0.0016989
15:30:57|0.0016989
15:30:58|0.0016981
15:30:59|0.0016979
15:31:00|0.0016979
15:31:01|0.0016979
15:31:02|0.0016979
15:31:04|0.0016981
15:31:04|0.001698
15:31:05|0.001698
15:31:06|0.001698
15:31:07|0.001698
15:31:08|0.001698
15:31:09|0.001698
15:31:10|0.0016975
15:31:11|0.0016972
15:31:12|0.0016972
15:31:13|0.0016963
15:31:15|0.0016968
15:31:15|0.0016968
15:31:16|0.0016968
15:31:18|0.0016968
15:31:18|0.0016963
15:31:20|0.0016963
15:31:21|0.0016963
15:31:21|0.0016963
15:31:22|0.0016963
15:31:24|0.0016982
15:31:25|0.0016982
15:31:26|0.0016982
15:31:27|0.0016985
15:31:29|0.0016979
15:31:31|0.0016979
15:31:32|0.0016979
15:31:33|0.0016979
15:31:34|0.0016979
15:31:35|0.0016984
15:31:36|0.0016984
15:31:37|0.0016984
15:31:38|0.0016984
15:31:39|0.0016984
15:31:40|0.0016984
15:31:41|0.0016984
15:31:42|0.0016984
15:31:43|0.001699
15:31:44|0.001699
15:31:45|0.0016989
15:31:46|0.0016989
15:31:47|0.0016989
15:31:49|0.0016989
15:31:50|0.0016989
15:31:50|0.0016989
15:31:52|0.0016989
15:31:53|0.0016989
15:31:54|0.0016989
15:31:55|0.0016989
15:31:55|0.0016989
15:31:57|0.0016989
15:31:58|0.0016989
15:31:59|0.0016989
15:32:00|0.0016989
15:32:01|0.0016989
15:32:02|0.0016989
15:32:03|0.0016989
15:32:04|0.0016989
15:32:05|0.0016989
15:32:06|0.0016989
15:32:07|0.0016998
15:32:08|0.0016998
15:32:09|0.0016998
15:32:10|0.0016998
15:32:11|0.0016998
15:32:12|0.0016998
15:32:13|0.0016998
15:32:14|0.0016998
15:32:15|0.0016998
15:32:16|0.0016998
15:32:17|0.0016998
15:32:18|0.0016998
15:32:20|0.0016998
15:32:21|0.0016998
15:32:22|0.0016998
15:32:23|0.0016998
15:32:24|0.0016998
15:32:26|0.0016998
15:32:26|0.0016998
15:32:27|0.001698
15:32:29|0.001698
15:32:30|0.001698
15:32:31|0.001698
15:32:31|0.0016977
15:32:33|0.001698
15:32:35|0.001698
15:32:36|0.001698
15:32:37|0.001698
15:32:37|0.001698
15:32:39|0.001698
15:32:40|0.001698
15:32:41|0.0016989
15:32:42|0.0016989
15:32:43|0.0016989
15:32:44|0.0016989
15:32:45|0.0016989
15:32:46|0.0016989
15:32:47|0.0016989
15:32:48|0.0016989
15:32:49|0.0016989
15:32:50|0.0016989
15:32:51|0.0016989
15:32:52|0.0016989
15:32:52|0.0016989
15:32:54|0.0016989
15:32:55|0.0016989
15:32:55|0.0016989
15:32:58|0.0016991
15:32:58|0.0016991
15:32:59|0.0016991
15:33:00|0.0016991
15:33:01|0.0016991
15:33:03|0.0016991
15:33:04|0.0016991
15:33:04|0.0016991
15:33:05|0.0016991
15:33:06|0.0016991
15:33:07|0.0016977
15:33:08|0.0016977
15:33:10|0.0016974
15:33:11|0.0016974
15:33:12|0.0016974
15:33:12|0.0016974
15:33:14|0.0016974
15:33:15|0.0016974
15:33:16|0.0016975
15:33:16|0.0016975
15:33:17|0.0016975
15:33:18|0.0016975
15:33:20|0.0016975
15:33:20|0.0016975
15:33:22|0.0016975
15:33:23|0.0016968
15:33:24|0.0016968
15:33:25|0.0016968
15:33:27|0.0016968
15:33:28|0.0016968
15:33:29|0.0016957
15:33:31|0.0016957
15:33:32|0.0016957
15:33:33|0.0016964
15:33:34|0.0016964
15:33:35|0.0016964
15:33:36|0.0016964
15:33:37|0.0016964
15:33:39|0.001696
15:33:39|0.001696
15:33:42|0.0016963
15:33:42|0.0016962
15:33:44|0.0016962
15:33:44|0.0016962
15:33:46|0.0016962
15:33:46|0.0016962
15:33:47|0.0016962
15:33:49|0.0016962
15:33:50|0.0016955
15:33:50|0.0016955
15:33:52|0.0016956
15:33:53|0.0016959
15:33:54|0.0016959
15:33:55|0.0016959
15:33:55|0.0016959
15:33:57|0.0016959
15:33:57|0.0016959
15:33:58|0.0016959
15:34:00|0.0016959
15:34:01|0.0016962
15:34:01|0.0016911
15:34:02|0.0016905
15:34:04|0.00169
15:34:04|0.0016893
15:34:05|0.0016882
15:34:07|0.0016901
15:34:08|0.0016882
15:34:08|0.0016877
15:34:09|0.0016868
15:34:10|0.0016875
15:34:12|0.0016855
15:34:13|0.001685
15:34:14|0.0016848
15:34:15|0.0016862
15:34:15|0.0016864
15:34:16|0.0016875
15:34:17|0.0016878
15:34:19|0.0016878
15:34:20|0.0016878
15:34:20|0.0016878
15:34:21|0.0016878
15:34:23|0.0016878
15:34:24|0.0016878
15:34:24|0.0016889
15:34:26|0.0016889
15:34:28|0.0016907
15:34:29|0.0016907
15:34:30|0.0016907
15:34:32|0.0016897
15:34:33|0.0016894
15:34:34|0.0016893
15:34:35|0.0016893
15:34:37|0.0016893
15:34:38|0.0016893
15:34:38|0.0016906
15:34:40|0.0016906
15:34:41|0.0016909
15:34:41|0.0016895
15:34:43|0.0016892
15:34:44|0.0016892
15:34:45|0.0016883
15:34:46|0.0016883
15:34:47|0.0016883
15:34:48|0.00169
15:34:49|0.00169
15:34:50|0.00169
15:34:51|0.00169
15:34:52|0.00169
15:34:53|0.00169
15:34:54|0.00169
15:34:55|0.00169
15:34:56|0.0016901
15:34:57|0.0016901
15:34:58|0.0016901
15:34:59|0.0016901
15:35:00|0.0016904
15:35:01|0.0016904
15:35:02|0.0016916
15:35:04|0.0016916
15:35:05|0.0016913
15:35:05|0.0016905
15:35:06|0.0016905
15:35:08|0.0016905
15:35:09|0.0016905
15:35:10|0.0016905
15:35:10|0.0016895
15:35:11|0.0016895
15:35:12|0.0016895
15:35:14|0.0016895
15:35:15|0.0016877
15:35:16|0.0016869
15:35:17|0.0016883
15:35:18|0.0016883
15:35:19|0.0016883
15:35:20|0.0016883
15:35:21|0.0016883
15:35:22|0.0016883
15:35:23|0.0016883
15:35:24|0.0016883
15:35:25|0.0016883
15:35:26|0.0016883
15:35:27|0.0016883
15:35:28|0.0016883
15:35:29|0.0016883
15:35:31|0.0016883
15:35:32|0.0016883
15:35:33|0.0016883
15:35:34|0.0016883
15:35:34|0.0016883
15:35:36|0.0016883
15:35:37|0.00169
15:35:38|0.00169
15:35:39|0.00169
15:35:40|0.0016905
15:35:41|0.0016905
15:35:42|0.0016907
15:35:44|0.0016907
15:35:45|0.0016907
15:35:47|0.0016907
15:35:48|0.0016907
15:35:48|0.0016907
15:35:50|0.0016907
15:35:51|0.0016907
15:35:51|0.0016907
15:35:52|0.0016907
15:35:53|0.0016907
15:35:55|0.0016907
15:35:55|0.001692
15:35:57|0.001692
15:35:58|0.001692
15:36:00|0.001692
15:36:01|0.0016927
15:36:01|0.0016927
15:36:03|0.0016913
15:36:04|0.0016913
15:36:05|0.0016913
15:36:06|0.0016913
15:36:06|0.0016913
15:36:08|0.0016913
15:36:09|0.0016913
15:36:09|0.0016913
15:36:11|0.0016913
15:36:12|0.0016913
15:36:12|0.0016913
15:36:14|0.0016913
15:36:14|0.0016913
15:36:15|0.0016913
15:36:16|0.0016913
15:36:17|0.0016913
15:36:18|0.0016913
15:36:20|0.0016913
15:36:20|0.0016913
15:36:22|0.0016913
15:36:22|0.0016913
15:36:23|0.0016913
15:36:25|0.0016913
15:36:26|0.0016913
15:36:27|0.0016928
15:36:28|0.0016928
15:36:30|0.0016928
15:36:30|0.0016928
15:36:32|0.0016928
15:36:33|0.0016917
15:36:33|0.0016916
15:36:35|0.0016916
15:36:36|0.0016902
15:36:37|0.0016898
15:36:38|0.0016898
15:36:39|0.0016898
15:36:40|0.0016886
15:36:41|0.0016886
15:36:42|0.0016886
15:36:43|0.0016886
15:36:44|0.0016886
15:36:45|0.0016886
15:36:46|0.0016886
15:36:47|0.0016886
15:36:48|0.0016886
15:36:49|0.0016886
15:36:50|0.0016886
15:36:51|0.0016886
15:36:52|0.0016882
15:36:53|0.0016882
15:36:54|0.0016882
15:36:55|0.0016877
15:36:56|0.0016877
15:36:58|0.0016877
15:36:58|0.0016877
15:36:59|0.0016877
15:37:00|0.0016862
15:37:01|0.0016862
15:37:02|0.0016862
15:37:04|0.001686
15:37:05|0.0016874
15:37:05|0.0016874
15:37:06|0.0016874
15:37:07|0.0016874
15:37:08|0.0016874
15:37:09|0.0016874
15:37:11|0.0016854
15:37:11|0.0016853
15:37:13|0.0016853
15:37:14|0.0016843
15:37:15|0.0016823
15:37:16|0.0016832
15:37:17|0.0016832
15:37:18|0.0016834
15:37:18|0.0016842
15:37:20|0.0016842
15:37:21|0.0016842
15:37:22|0.0016853
15:37:23|0.0016864
15:37:23|0.0016864
15:37:25|0.0016864
15:37:26|0.0016864
15:37:27|0.0016864
15:37:28|0.0016871
15:37:29|0.0016871
15:37:30|0.0016871
15:37:33|0.0016877
15:37:34|0.0016877
15:37:35|0.0016877
15:37:36|0.0016867
15:37:37|0.0016867
15:37:38|0.0016867
15:37:39|0.0016867
15:37:40|0.0016859
15:37:41|0.0016865
15:37:42|0.0016865
15:37:43|0.0016865
15:37:44|0.0016875
15:37:45|0.0016875
15:37:46|0.0016875
15:37:47|0.0016875
15:37:48|0.0016875
15:37:49|0.0016875
15:37:50|0.0016875
15:37:51|0.0016875
15:37:53|0.0016853
15:37:53|0.0016853
15:37:55|0.0016853
15:37:56|0.0016853
15:37:57|0.0016853
15:37:57|0.0016853
15:37:59|0.0016853
15:38:00|0.0016853
15:38:01|0.0016832
15:38:01|0.0016832
15:38:03|0.0016817
15:38:04|0.0016817
15:38:05|0.0016817
15:38:06|0.0016817
15:38:07|0.0016817
15:38:08|0.0016849
15:38:09|0.0016849
15:38:10|0.0016849
15:38:11|0.001682
15:38:12|0.001682
15:38:13|0.0016816
15:38:15|0.0016806
15:38:15|0.0016805
15:38:17|0.0016812
15:38:17|0.0016801
15:38:18|0.0016801
15:38:19|0.001681
15:38:20|0.0016812
15:38:21|0.0016805
15:38:22|0.0016805
15:38:23|0.0016818
15:38:24|0.0016818
15:38:26|0.0016826
15:38:26|0.0016827
15:38:28|0.0016811
15:38:28|0.0016806
15:38:29|0.0016806
15:38:31|0.0016806
15:38:32|0.0016806
15:38:34|0.0016794
15:38:34|0.0016794
15:38:35|0.00168
15:38:37|0.0016794
15:38:39|0.0016789
15:38:40|0.0016779
15:38:41|0.0016794
15:38:41|0.0016788
15:38:43|0.0016789
15:38:44|0.0016789
15:38:45|0.0016789
15:38:45|0.0016789
15:38:47|0.0016789
15:38:48|0.0016789
15:38:50|0.0016815
15:38:50|0.0016813
15:38:52|0.0016813
15:38:53|0.0016813
15:38:53|0.0016812
15:38:55|0.0016812
15:38:55|0.0016822
15:38:57|0.0016822
15:38:57|0.0016822
15:38:59|0.0016822
15:39:00|0.0016822
15:39:01|0.0016822
15:39:02|0.0016825
15:39:03|0.0016805
15:39:04|0.0016805
15:39:05|0.0016805
15:39:06|0.0016805
15:39:07|0.0016805
15:39:07|0.0016805
15:39:08|0.00168
15:39:10|0.00168
15:39:11|0.00168
15:39:11|0.00168
15:39:13|0.00168
15:39:14|0.00168
15:39:15|0.00168
15:39:16|0.0016806
15:39:17|0.0016827
15:39:17|0.0016827
15:39:19|0.0016827
15:39:20|0.0016827
15:39:21|0.0016829
15:39:21|0.0016836
15:39:23|0.0016841
15:39:24|0.0016841
15:39:25|0.0016821
15:39:26|0.0016821
15:39:27|0.0016821
15:39:28|0.0016821
15:39:28|0.0016821
15:39:30|0.0016821
15:39:31|0.0016821
15:39:32|0.0016821
15:39:33|0.0016829
15:39:35|0.0016829
15:39:36|0.0016829
15:39:37|0.0016829
15:39:38|0.0016843
15:39:39|0.0016843
15:39:40|0.0016836
15:39:42|0.0016851
15:39:43|0.0016853
15:39:43|0.0016854
15:39:44|0.0016854
15:39:45|0.0016854
15:39:46|0.0016854
15:39:48|0.0016856
15:39:48|0.0016852
15:39:49|0.0016861
15:39:50|0.0016856
15:39:51|0.0016856
15:39:52|0.0016857
15:39:53|0.0016857
15:39:55|0.0016857
15:39:57|0.0016857
15:39:58|0.0016857
15:39:59|0.0016857
15:39:59|0.0016857
15:40:00|0.0016857
15:40:02|0.0016858
15:40:03|0.0016858
15:40:03|0.0016858
15:40:05|0.0016858
15:40:05|0.0016858
15:40:06|0.0016859
15:40:07|0.0016859
15:40:08|0.0016859
15:40:09|0.0016859
15:40:10|0.0016859
15:40:12|0.0016859
15:40:12|0.0016859
15:40:13|0.0016859
15:40:15|0.0016859
15:40:16|0.0016859
15:40:16|0.0016859
15:40:17|0.0016859
15:40:19|0.0016859
15:40:19|0.0016859
15:40:20|0.0016859
15:40:21|0.0016859
15:40:22|0.0016859
15:40:23|0.0016859
15:40:25|0.0016859
15:40:25|0.0016859
15:40:27|0.0016859
15:40:27|0.0016859
15:40:28|0.0016859
15:40:29|0.0016859
15:40:31|0.0016859
15:40:31|0.0016859
15:40:33|0.0016859
15:40:35|0.0016853
15:40:36|0.0016853
15:40:36|0.0016853
15:40:38|0.0016853
15:40:39|0.0016853
15:40:40|0.0016853
15:40:41|0.0016853
15:40:42|0.0016853
15:40:43|0.0016853
15:40:44|0.0016853
15:40:46|0.0016851
15:40:46|0.0016851
15:40:48|0.0016851
15:40:49|0.0016851
15:40:50|0.0016851
15:40:51|0.0016851
15:40:52|0.0016851
15:40:53|0.0016851
15:40:54|0.0016851
15:40:55|0.0016851
15:40:56|0.0016851
15:40:57|0.0016851
15:40:58|0.0016851
15:40:59|0.0016851
15:41:00|0.0016851
15:41:01|0.0016851
15:41:03|0.0016851
15:41:03|0.0016851
15:41:05|0.0016851
15:41:06|0.0016858
15:41:07|0.0016858
15:41:09|0.0016843
15:41:09|0.001686
15:41:10|0.001686
15:41:11|0.001686
15:41:13|0.0016869
15:41:14|0.0016871
15:41:15|0.0016871
15:41:16|0.0016866
15:41:17|0.0016866
15:41:18|0.0016866
15:41:19|0.0016874
15:41:20|0.0016874
15:41:21|0.0016877
15:41:22|0.0016877
15:41:22|0.0016877
15:41:24|0.0016877
15:41:25|0.0016878
15:41:26|0.0016882
15:41:27|0.0016882
15:41:28|0.0016871
15:41:29|0.0016871
15:41:30|0.0016871
15:41:31|0.0016871
15:41:32|0.0016884
15:41:33|0.0016887
15:41:35|0.0016884
15:41:36|0.001688
15:41:37|0.0016856
15:41:38|0.0016856
15:41:39|0.0016856
15:41:40|0.0016856
15:41:41|0.0016856
15:41:42|0.0016856
15:41:43|0.0016856
15:41:44|0.0016856
15:41:45|0.0016861
15:41:46|0.0016861
15:41:47|0.0016861
15:41:49|0.0016854
15:41:50|0.0016847
15:41:51|0.0016847
15:41:52|0.0016847
15:41:53|0.0016847
15:41:54|0.0016847
15:41:55|0.0016847
15:41:56|0.0016847
15:41:57|0.0016847
15:41:58|0.0016842
15:41:59|0.0016842
15:42:00|0.0016836
15:42:01|0.0016836
15:42:02|0.0016838
15:42:03|0.0016838
15:42:04|0.0016838
15:42:05|0.0016852
15:42:06|0.0016852
15:42:07|0.001686
15:42:08|0.001686
15:42:09|0.001686
15:42:10|0.001686
15:42:12|0.001686
15:42:13|0.001685
15:42:13|0.001685
15:42:14|0.0016851
15:42:16|0.0016851
15:42:16|0.0016851
15:42:18|0.0016851
15:42:19|0.0016851
15:42:19|0.0016851
15:42:20|0.0016851
15:42:21|0.0016851
15:42:22|0.0016835
15:42:23|0.0016835
15:42:25|0.0016842
15:42:26|0.0016842
15:42:27|0.0016831
15:42:27|0.0016829
15:42:28|0.0016829
15:42:30|0.0016818
15:42:30|0.0016811
15:42:32|0.0016811
15:42:33|0.0016811
15:42:34|0.0016811
15:42:36|0.0016817
15:42:37|0.0016817
15:42:38|0.0016817
15:42:39|0.0016825
15:42:40|0.0016825
15:42:41|0.0016825
15:42:42|0.0016825
15:42:44|0.0016824
15:42:45|0.0016804
15:42:46|0.0016804
15:42:47|0.0016804
15:42:49|0.0016816
15:42:49|0.0016816
15:42:50|0.0016816
15:42:52|0.0016808
15:42:53|0.0016808
15:42:54|0.0016816
15:42:55|0.0016816
15:42:56|0.0016816
15:42:57|0.0016811
15:42:58|0.0016811
15:42:59|0.0016779
15:43:00|0.0016779
15:43:01|0.0016779
15:43:02|0.0016779
15:43:03|0.0016799
15:43:04|0.0016823
15:43:05|0.001682
15:43:06|0.001682
15:43:07|0.001682
15:43:08|0.0016832
15:43:09|0.0016837
15:43:11|0.0016843
15:43:11|0.0016831
15:43:13|0.0016831
15:43:14|0.0016831
15:43:14|0.0016831
15:43:15|0.0016831
15:43:17|0.0016831
15:43:17|0.0016831
15:43:18|0.0016814
15:43:19|0.0016804
15:43:20|0.0016804
15:43:21|0.0016798
15:43:23|0.0016799
15:43:23|0.0016799
15:43:24|0.0016792
15:43:25|0.0016792
15:43:26|0.0016762
15:43:27|0.0016777
15:43:28|0.0016758
15:43:30|0.0016786
15:43:30|0.0016786
15:43:31|0.001678
15:43:32|0.001678
15:43:34|0.0016791
15:43:34|0.0016791
15:43:36|0.0016783
15:43:36|0.0016801
15:43:38|0.0016808
15:43:39|0.0016808
15:43:40|0.0016808
15:43:41|0.0016808
15:43:42|0.0016808
15:43:44|0.0016787
15:43:44|0.0016787
15:43:46|0.0016781
15:43:47|0.0016781
15:43:48|0.0016781
15:43:49|0.0016781
15:43:49|0.0016768
15:43:51|0.0016778
15:43:52|0.0016779
15:43:53|0.0016785
15:43:54|0.0016788
15:43:55|0.0016787
15:43:56|0.0016787
15:43:57|0.0016787
15:43:58|0.0016787
15:44:00|0.0016809
15:44:01|0.0016815
15:44:01|0.0016815
15:44:03|0.0016815
15:44:03|0.0016815
15:44:05|0.0016815
15:44:06|0.0016819
15:44:07|0.0016819
15:44:07|0.0016819
15:44:08|0.0016836
15:44:09|0.0016836
15:44:10|0.0016825
15:44:12|0.0016842
15:44:13|0.0016842
15:44:14|0.0016842
15:44:14|0.0016842
15:44:16|0.0016843
15:44:16|0.001685
15:44:18|0.001685
15:44:18|0.0016848
15:44:19|0.0016842
15:44:20|0.0016842
15:44:22|0.0016842
15:44:22|0.0016814
15:44:23|0.0016814
15:44:25|0.0016814
15:44:25|0.001682
15:44:27|0.0016829
15:44:27|0.0016829
15:44:29|0.0016847
15:44:29|0.0016847
15:44:30|0.0016849
15:44:32|0.0016849
15:44:33|0.0016849
15:44:33|0.001683
15:44:34|0.001683
15:44:35|0.001683
15:44:37|0.001683
15:44:38|0.001683
15:44:40|0.001683
15:44:41|0.001683
15:44:42|0.001683
15:44:43|0.001683
15:44:45|0.001683
15:44:46|0.0016822
15:44:47|0.0016822
15:44:48|0.0016822
15:44:49|0.0016822
15:44:50|0.0016822
15:44:51|0.0016822
15:44:52|0.0016822
15:44:53|0.0016822
15:44:54|0.0016822
15:44:55|0.0016822
15:44:56|0.0016822
15:44:57|0.0016822
15:44:58|0.0016822
15:45:00|0.001685
15:45:01|0.001685
15:45:02|0.001685
15:45:03|0.001685
15:45:04|0.001685
15:45:05|0.001685
15:45:06|0.001685
15:45:07|0.001685
15:45:08|0.0016842
15:45:09|0.0016842
15:45:10|0.0016842
15:45:11|0.0016842
15:45:12|0.0016842
15:45:13|0.0016842
15:45:14|0.0016842
15:45:15|0.0016842
15:45:16|0.0016842
15:45:17|0.0016842
15:45:18|0.0016842
15:45:19|0.0016842
15:45:20|0.0016842
15:45:21|0.0016833
15:45:22|0.0016833
15:45:23|0.001683
15:45:24|0.001683
15:45:25|0.0016821
15:45:26|0.001682
15:45:27|0.001682
15:45:28|0.001682
15:45:29|0.0016814
15:45:30|0.0016814
15:45:31|0.0016814
15:45:32|0.0016827
15:45:33|0.0016827
15:45:34|0.0016825
15:45:35|0.0016825
15:45:36|0.0016825
15:45:37|0.0016811
15:45:39|0.0016818
15:45:41|0.0016818
15:45:42|0.0016816
15:45:43|0.0016828
15:45:44|0.001684
15:45:46|0.001684
15:45:47|0.001684
15:45:48|0.001684
15:45:49|0.001684
15:45:50|0.001684
15:45:51|0.001684
15:45:52|0.001684
15:45:52|0.001684
15:45:53|0.001684
15:45:55|0.0016813
15:45:57|0.0016813
15:45:58|0.0016807
15:45:59|0.0016818
15:46:00|0.0016823
15:46:01|0.0016823
15:46:01|0.0016823
15:46:03|0.0016823
15:46:04|0.0016822
15:46:05|0.0016822
15:46:06|0.0016804
15:46:07|0.0016799
15:46:07|0.0016794
15:46:08|0.0016794
15:46:09|0.0016794
15:46:11|0.0016789
15:46:12|0.0016793
15:46:13|0.0016796
15:46:14|0.0016796
15:46:15|0.0016789
15:46:17|0.0016805
15:46:17|0.0016813
15:46:18|0.001681
15:46:19|0.001681
15:46:21|0.001681
15:46:21|0.001681
15:46:22|0.001681
15:46:24|0.001681
15:46:25|0.0016807
15:46:25|0.0016817
15:46:26|0.0016808
15:46:28|0.0016808
15:46:28|0.0016803
15:46:29|0.0016795
15:46:30|0.0016795
15:46:31|0.0016795
15:46:33|0.0016793
15:46:33|0.0016776
15:46:35|0.0016771
15:46:36|0.0016771
15:46:37|0.001677
15:46:38|0.0016756
15:46:39|0.0016755
15:46:41|0.0016759
15:46:41|0.0016751
15:46:43|0.0016756
15:46:44|0.0016734
15:46:45|0.0016713
15:46:47|0.0016722
15:46:48|0.0016715
15:46:48|0.0016715
15:46:50|0.0016715
15:46:50|0.0016727
15:46:52|0.0016735
15:46:53|0.0016741
15:46:54|0.0016752
15:46:55|0.0016745
15:46:56|0.0016766
15:46:57|0.0016766
15:46:59|0.0016752
15:46:59|0.0016752
15:47:01|0.0016752
15:47:01|0.0016752
15:47:03|0.0016771
15:47:03|0.0016761
15:47:04|0.0016761
15:47:06|0.001676
15:47:07|0.001676
15:47:08|0.0016766
15:47:09|0.001676
15:47:10|0.0016751
15:47:12|0.0016739
15:47:12|0.0016729
15:47:13|0.0016729
15:47:14|0.0016718
15:47:15|0.0016705
15:47:16|0.0016692
15:47:18|0.0016672
15:47:18|0.0016675
15:47:19|0.0016673
15:47:20|0.0016693
15:47:21|0.0016709
15:47:22|0.0016738
15:47:24|0.0016697
15:47:24|0.001676
15:47:25|0.0016712
15:47:27|0.0016712
15:47:27|0.0016701
15:47:29|0.0016713
15:47:29|0.0016713
15:47:30|0.0016713
15:47:31|0.0016726
15:47:33|0.0016726
15:47:33|0.0016735
15:47:34|0.0016723
15:47:36|0.0016723
15:47:36|0.0016723
15:47:37|0.0016729
15:47:39|0.0016729
15:47:40|0.0016735
15:47:42|0.0016735
15:47:43|0.0016731
15:47:44|0.0016731
15:47:44|0.0016747
15:47:46|0.0016699
15:47:47|0.0016695
15:47:47|0.0016719
15:47:49|0.0016719
15:47:50|0.0016729
15:47:50|0.0016729
15:47:51|0.0016729
15:47:53|0.0016729
15:47:54|0.0016729
15:47:55|0.0016729
15:47:56|0.0016723
15:47:57|0.0016723
15:47:58|0.0016723
15:47:58|0.0016723
15:47:59|0.0016723
15:48:01|0.0016723
15:48:03|0.0016723
15:48:03|0.0016723
15:48:04|0.0016711
15:48:05|0.0016711
15:48:07|0.001672
15:48:08|0.0016724
15:48:09|0.0016724
15:48:10|0.0016724
15:48:11|0.001674
15:48:12|0.001674
15:48:13|0.0016729
15:48:14|0.0016729
15:48:15|0.0016729
15:48:16|0.0016729
15:48:17|0.0016729
15:48:18|0.0016729
15:48:19|0.0016729
15:48:20|0.0016722
15:48:21|0.0016722
15:48:22|0.0016722
15:48:23|0.0016736
15:48:24|0.0016736
15:48:25|0.0016736
15:48:26|0.0016736
15:48:27|0.0016719
15:48:28|0.0016719
15:48:29|0.0016719
15:48:30|0.0016719
15:48:32|0.0016719
15:48:33|0.0016719
15:48:33|0.0016738
15:48:34|0.0016762
15:48:36|0.0016766
15:48:37|0.0016755
15:48:38|0.0016751
15:48:38|0.0016747
15:48:39|0.0016747
15:48:41|0.0016747
15:48:42|0.0016747
15:48:44|0.0016754
15:48:45|0.0016754
15:48:46|0.0016754
15:48:48|0.0016744
15:48:48|0.0016753
15:48:49|0.0016753
15:48:51|0.0016753
15:48:52|0.0016753
15:48:53|0.0016753
15:48:53|0.0016761
15:48:55|0.0016771
15:48:56|0.0016771
15:48:57|0.0016771
15:48:58|0.0016771
15:48:59|0.0016755
15:49:00|0.0016755
15:49:01|0.0016762
15:49:02|0.0016762
15:49:03|0.0016762
15:49:04|0.0016736
15:49:05|0.0016729
15:49:06|0.001673
15:49:07|0.001673
15:49:08|0.001673
15:49:09|0.001673
15:49:10|0.001673
15:49:11|0.001673
15:49:12|0.001673
15:49:13|0.001673
15:49:14|0.001673
15:49:15|0.001673
15:49:16|0.0016734
15:49:17|0.0016734
15:49:18|0.0016722
15:49:20|0.0016722
15:49:20|0.0016722
15:49:22|0.0016722
15:49:23|0.0016722
15:49:24|0.0016722
15:49:25|0.0016722
15:49:26|0.0016742
15:49:27|0.0016742
15:49:28|0.0016727
15:49:29|0.0016727
15:49:30|0.0016727
15:49:31|0.0016727
15:49:32|0.0016734
15:49:33|0.0016742
15:49:35|0.0016742
15:49:35|0.0016753
15:49:36|0.0016751
15:49:38|0.0016751
15:49:38|0.0016751
15:49:39|0.0016751
15:49:40|0.0016743
15:49:42|0.0016734
15:49:44|0.0016734
15:49:45|0.0016734
15:49:46|0.0016748
15:49:47|0.0016748
15:49:48|0.0016748
15:49:49|0.0016748
15:49:50|0.0016748
15:49:51|0.0016748
15:49:53|0.0016748
15:49:53|0.0016739
15:49:55|0.0016739
15:49:56|0.0016746
15:49:57|0.0016746
15:49:58|0.0016746
15:49:59|0.0016746
15:50:00|0.0016746
15:50:02|0.0016732
15:50:02|0.0016732
15:50:03|0.0016732
15:50:04|0.0016737
15:50:06|0.0016737
15:50:06|0.0016724
15:50:08|0.0016724
15:50:09|0.0016731
15:50:10|0.0016731
15:50:10|0.0016731
15:50:11|0.0016714
15:50:12|0.001672
15:50:13|0.001672
15:50:15|0.001672
15:50:15|0.001672
15:50:16|0.001672
15:50:18|0.001672
15:50:18|0.001672
15:50:19|0.001672
15:50:20|0.001672
15:50:21|0.001672
15:50:22|0.001672
15:50:23|0.001672
15:50:25|0.001672
15:50:26|0.001672
15:50:26|0.001672
15:50:28|0.001672
15:50:28|0.001672
15:50:29|0.001672
15:50:30|0.001672
15:50:32|0.001672
15:50:33|0.0016726
15:50:34|0.0016726
15:50:36|0.0016726
15:50:37|0.0016726
15:50:37|0.0016726
15:50:38|0.0016726
15:50:39|0.0016706
15:50:40|0.0016706
15:50:42|0.0016706
15:50:43|0.0016706
15:50:45|0.0016706
15:50:46|0.0016706
15:50:46|0.0016706
15:50:48|0.0016706
15:50:49|0.0016706
15:50:50|0.0016706
15:50:51|0.0016716
15:50:52|0.0016716
15:50:53|0.0016716
15:50:54|0.0016716
15:50:55|0.0016716
15:50:56|0.0016716
15:50:57|0.0016716
15:50:58|0.0016716
15:50:59|0.0016716
15:51:00|0.0016716
15:51:01|0.00167
15:51:02|0.0016715
15:51:04|0.0016715
15:51:05|0.0016709
15:51:06|0.0016709
15:51:07|0.0016709
15:51:08|0.0016718
15:51:09|0.0016718
15:51:10|0.0016718
15:51:11|0.0016736
15:51:12|0.0016736
15:51:13|0.0016729
15:51:15|0.0016729
15:51:15|0.0016729
15:51:16|0.0016729
15:51:17|0.0016729
15:51:18|0.0016729
15:51:19|0.0016734
15:51:20|0.0016734
15:51:21|0.0016734
15:51:22|0.001674
15:51:23|0.001674
15:51:24|0.001674
15:51:25|0.0016748
15:51:26|0.0016748
15:51:28|0.0016748
15:51:29|0.0016748
15:51:30|0.0016748
15:51:31|0.0016752
15:51:32|0.0016752
15:51:33|0.001675
15:51:34|0.001675
15:51:35|0.0016768
15:51:36|0.0016768
15:51:36|0.0016768
15:51:38|0.0016768
15:51:39|0.0016768
15:51:39|0.0016768
15:51:41|0.0016768
15:51:41|0.0016768
15:51:43|0.0016768
15:51:45|0.0016768
15:51:46|0.0016777
15:51:47|0.0016771
15:51:48|0.0016767
15:51:49|0.0016767
15:51:50|0.0016767
15:51:52|0.0016767
15:51:53|0.0016767
15:51:53|0.0016767
15:51:55|0.0016752
15:51:56|0.0016752
15:51:57|0.0016752
15:51:58|0.0016752
15:51:59|0.0016752
15:52:00|0.0016752
15:52:01|0.0016752
15:52:02|0.0016752
15:52:03|0.0016752
15:52:04|0.0016752
15:52:05|0.0016752
15:52:06|0.0016752
15:52:07|0.0016752
15:52:08|0.0016747
15:52:09|0.0016747
15:52:10|0.0016747
15:52:11|0.0016747
15:52:12|0.0016752
15:52:13|0.0016752
15:52:14|0.0016752
15:52:15|0.0016752
15:52:16|0.0016752
15:52:17|0.0016752
15:52:18|0.0016752
15:52:19|0.0016752
15:52:20|0.0016774
15:52:21|0.0016789
15:52:22|0.001679
15:52:24|0.001679
15:52:25|0.0016792
15:52:26|0.001679
15:52:27|0.001679
15:52:28|0.001679
15:52:30|0.0016804
15:52:31|0.0016812
15:52:32|0.0016806
15:52:32|0.0016806
15:52:34|0.0016792
15:52:35|0.0016792
15:52:35|0.0016792
15:52:37|0.0016792
15:52:37|0.0016792
15:52:39|0.0016792
15:52:39|0.0016792
15:52:41|0.0016792
15:52:42|0.0016792
15:52:42|0.0016792
15:52:43|0.0016792
15:52:46|0.0016789
15:52:47|0.0016774
15:52:48|0.0016768
15:52:49|0.0016768
15:52:51|0.0016768
15:52:52|0.0016761
15:52:53|0.0016761
15:52:54|0.0016761
15:52:55|0.0016761
15:52:56|0.0016759
15:52:57|0.0016759
15:52:58|0.0016775
15:52:59|0.0016775
15:53:00|0.0016775
15:53:01|0.0016775
15:53:02|0.0016775
15:53:03|0.0016775
15:53:04|0.0016775
15:53:05|0.0016775
15:53:06|0.0016779
15:53:08|0.0016781
15:53:08|0.0016781
15:53:09|0.0016773
15:53:11|0.0016767
15:53:11|0.0016767
15:53:12|0.0016767
15:53:13|0.0016767
15:53:15|0.0016767
15:53:15|0.0016786
15:53:16|0.0016793
15:53:17|0.0016793
15:53:19|0.0016793
15:53:19|0.0016793
15:53:21|0.0016793
15:53:21|0.0016793
15:53:22|0.0016793
15:53:23|0.0016796
15:53:24|0.0016796
15:53:25|0.0016796
15:53:27|0.0016804
15:53:28|0.0016804
15:53:28|0.0016804
15:53:30|0.0016804
15:53:31|0.0016804
15:53:32|0.0016804
15:53:33|0.0016815
15:53:34|0.001682
15:53:35|0.0016818
15:53:36|0.0016818
15:53:37|0.0016814
15:53:38|0.0016814
15:53:39|0.0016804
15:53:40|0.0016804
15:53:42|0.0016804
15:53:43|0.0016804
15:53:44|0.0016804
15:53:45|0.0016804
15:53:46|0.0016804
15:53:48|0.0016833
15:53:49|0.0016816
15:53:50|0.0016816
15:53:50|0.0016816
15:53:52|0.0016816
15:53:53|0.0016814
15:53:54|0.0016814
15:53:55|0.0016813
15:53:56|0.0016813
15:53:57|0.0016813
15:53:58|0.0016829
15:53:59|0.0016829
15:54:01|0.0016829
15:54:01|0.0016829
15:54:02|0.0016829
15:54:03|0.0016817
15:54:04|0.0016817
15:54:05|0.0016817
15:54:07|0.0016833
15:54:08|0.0016831
15:54:08|0.0016836
15:54:09|0.0016836
15:54:11|0.0016836
15:54:12|0.0016836
15:54:13|0.0016836
15:54:14|0.0016836
15:54:16|0.0016827
15:54:17|0.0016827
15:54:18|0.0016827
15:54:19|0.0016846
15:54:20|0.0016839
15:54:21|0.0016838
15:54:22|0.0016838
15:54:23|0.0016841
15:54:23|0.0016834
15:54:25|0.0016834
15:54:26|0.0016834
15:54:27|0.0016834
15:54:28|0.0016847
15:54:28|0.0016847
15:54:30|0.001685
15:54:31|0.001685
15:54:31|0.001685
15:54:33|0.001685
15:54:34|0.001685
15:54:34|0.001685
15:54:36|0.001685
15:54:37|0.0016842
15:54:38|0.0016842
15:54:39|0.0016842
15:54:40|0.001685
15:54:41|0.001685
15:54:42|0.001685
15:54:44|0.001685
15:54:44|0.001685
15:54:45|0.001685
15:54:47|0.0016835
15:54:48|0.0016835
15:54:49|0.0016835
15:54:50|0.0016822
15:54:51|0.0016822
15:54:52|0.0016829
15:54:53|0.0016829
15:54:54|0.0016829
15:54:55|0.0016829
15:54:56|0.0016829
15:54:58|0.0016829
15:54:58|0.0016829
15:55:00|0.0016829
15:55:00|0.0016814
15:55:02|0.0016814
15:55:03|0.0016814
15:55:04|0.0016814
15:55:05|0.0016843
15:55:06|0.0016843
15:55:07|0.0016841
15:55:08|0.0016831
15:55:09|0.0016831
15:55:10|0.0016834
15:55:11|0.0016834
15:55:12|0.0016834
15:55:13|0.0016834
15:55:14|0.0016827
15:55:15|0.0016827
15:55:16|0.0016827
15:55:18|0.0016827
15:55:18|0.0016827
15:55:20|0.0016847
15:55:20|0.0016833
15:55:21|0.0016847
15:55:23|0.001685
15:55:23|0.0016858
15:55:24|0.0016861
15:55:26|0.0016861
15:55:26|0.0016856
15:55:27|0.0016856
15:55:29|0.0016856
15:55:29|0.0016856
15:55:30|0.0016856
15:55:31|0.0016852
15:55:33|0.0016852
15:55:34|0.0016852
15:55:35|0.0016852
15:55:36|0.0016852
15:55:36|0.0016861
15:55:37|0.0016861
15:55:38|0.0016861
15:55:40|0.0016861
15:55:41|0.0016849
15:55:42|0.0016849
15:55:42|0.0016849
15:55:44|0.0016849
15:55:45|0.0016849
15:55:46|0.0016849
15:55:46|0.0016862
15:55:49|0.0016862
15:55:50|0.0016862
15:55:51|0.0016862
15:55:52|0.0016862
15:55:53|0.0016862
15:55:55|0.0016862
15:55:56|0.0016862
15:55:56|0.0016862
15:55:57|0.0016862
15:55:58|0.0016851
15:56:00|0.0016857
15:56:01|0.0016856
15:56:02|0.0016856
15:56:03|0.0016861
15:56:04|0.0016845
15:56:05|0.0016845
15:56:07|0.0016845
15:56:07|0.0016845
15:56:09|0.0016845
15:56:10|0.0016845
15:56:11|0.0016843
15:56:12|0.0016859
15:56:13|0.0016859
15:56:14|0.0016859
15:56:15|0.0016859
15:56:16|0.0016859
15:56:17|0.0016859
15:56:18|0.001685
15:56:19|0.001685
15:56:20|0.0016849
15:56:21|0.0016849
15:56:22|0.0016859
15:56:23|0.0016859
15:56:24|0.0016849
15:56:26|0.0016849
15:56:27|0.0016839
15:56:27|0.0016839
15:56:29|0.0016839
15:56:30|0.0016839
15:56:31|0.0016816
15:56:32|0.0016816
15:56:33|0.0016816
15:56:35|0.0016816
15:56:36|0.0016816
15:56:37|0.0016816
15:56:38|0.0016816
15:56:39|0.0016816
15:56:39|0.0016816
15:56:40|0.0016816
15:56:41|0.0016816
15:56:42|0.0016816
15:56:43|0.0016846
15:56:44|0.0016846
15:56:45|0.0016846
15:56:47|0.0016846
15:56:47|0.0016839
15:56:49|0.0016839
15:56:51|0.0016839
15:56:52|0.0016832
15:56:53|0.0016832
15:56:55|0.0016832
15:56:55|0.0016832
15:56:57|0.0016834
15:56:57|0.0016834
15:56:59|0.0016834
15:57:00|0.0016843
15:57:01|0.0016843
15:57:02|0.0016843
15:57:02|0.0016843
15:57:03|0.0016843
15:57:05|0.0016845
15:57:06|0.0016861
15:57:07|0.0016861
15:57:08|0.0016863
15:57:09|0.001687
15:57:09|0.0016863
15:57:11|0.0016858
15:57:12|0.0016858
15:57:14|0.0016852
15:57:15|0.0016847
15:57:16|0.0016847
15:57:16|0.0016847
15:57:18|0.0016847
15:57:19|0.0016847
15:57:19|0.0016847
15:57:21|0.0016847
15:57:22|0.0016861
15:57:22|0.0016861
15:57:24|0.0016861
15:57:25|0.0016861
15:57:26|0.0016861
15:57:26|0.0016861
15:57:28|0.0016867
15:57:29|0.0016867
15:57:30|0.0016867
15:57:31|0.0016867
15:57:32|0.0016867
15:57:34|0.0016867
15:57:34|0.0016847
15:57:35|0.0016847
15:57:37|0.0016847
15:57:38|0.0016847
15:57:39|0.0016847
15:57:39|0.0016847
15:57:40|0.0016847
15:57:41|0.0016847
15:57:42|0.0016847
15:57:44|0.0016847
15:57:44|0.0016847
15:57:45|0.0016847
15:57:46|0.0016847
15:57:47|0.0016847
15:57:48|0.0016839
15:57:50|0.0016839
15:57:52|0.0016839
15:57:53|0.0016837
15:57:55|0.0016837
15:57:56|0.0016837
15:57:56|0.0016841
15:57:58|0.0016841
15:57:58|0.0016841
15:58:00|0.0016841
15:58:01|0.0016841
15:58:02|0.0016838
15:58:04|0.0016838
15:58:05|0.0016839
15:58:06|0.0016839
15:58:07|0.0016839
15:58:08|0.0016839
15:58:09|0.0016839
15:58:10|0.0016839
15:58:11|0.0016839
15:58:12|0.0016839
15:58:13|0.0016839
15:58:14|0.0016853
15:58:15|0.0016859
15:58:16|0.0016878
15:58:17|0.001688
15:58:18|0.001688
15:58:19|0.001688
15:58:20|0.001688
15:58:22|0.0016886
15:58:23|0.0016893
15:58:24|0.0016893
15:58:24|0.0016878
15:58:26|0.0016878
15:58:27|0.0016878
15:58:27|0.0016893
15:58:28|0.0016893
15:58:29|0.0016893
15:58:30|0.0016893
15:58:32|0.0016889
15:58:33|0.0016897
15:58:34|0.001689
15:58:35|0.00169
15:58:36|0.0016897
15:58:36|0.0016907
15:58:37|0.0016908
15:58:39|0.0016908
15:58:41|0.001691
15:58:41|0.001691
15:58:42|0.001691
15:58:43|0.001691
15:58:44|0.001691
15:58:45|0.001691
15:58:46|0.0016919
15:58:47|0.0016909
15:58:48|0.0016899
15:58:50|0.0016893
15:58:51|0.0016893
15:58:53|0.0016893
15:58:54|0.0016886
15:58:55|0.0016886
15:58:56|0.0016881
15:58:57|0.0016881
15:58:58|0.0016881
15:58:59|0.0016881
15:59:00|0.0016881
15:59:01|0.0016881
15:59:02|0.0016874
15:59:03|0.0016874
15:59:04|0.0016887
15:59:05|0.0016888
15:59:07|0.0016888
15:59:07|0.0016888
15:59:08|0.0016888
15:59:10|0.0016895
15:59:11|0.0016895
15:59:12|0.0016895
15:59:12|0.0016895
15:59:13|0.0016895
15:59:14|0.0016894
15:59:15|0.0016894
15:59:17|0.0016893
15:59:18|0.0016905
15:59:19|0.0016905
15:59:20|0.0016908
15:59:20|0.0016908
15:59:21|0.0016908
15:59:22|0.0016908
15:59:23|0.0016908
15:59:25|0.0016908
15:59:26|0.0016921
15:59:26|0.0016909
15:59:28|0.0016904
15:59:28|0.0016904
15:59:29|0.0016901
15:59:31|0.0016893
15:59:31|0.0016902
15:59:32|0.0016902
15:59:33|0.0016902
15:59:35|0.0016902
15:59:35|0.0016902
15:59:37|0.0016892
15:59:37|0.0016891
15:59:39|0.0016891
15:59:40|0.0016891
15:59:41|0.0016891
15:59:42|0.0016891
15:59:42|0.0016891
15:59:44|0.0016891
15:59:45|0.0016891
15:59:46|0.0016891
15:59:47|0.0016891
15:59:48|0.0016911
15:59:49|0.0016902
15:59:50|0.0016898
15:59:51|0.0016905
15:59:53|0.0016913
15:59:54|0.0016913
15:59:55|0.0016914
15:59:56|0.0016914
15:59:56|0.0016914
15:59:58|0.0016914
15:59:59|0.0016914
16:00:00|0.0016919
16:00:01|0.0016919
16:00:02|0.0016919
16:00:04|0.0016919
16:00:04|0.0016919
16:00:06|0.0016919
16:00:07|0.0016914
16:00:08|0.0016913
16:00:09|0.0016914
16:00:10|0.0016914
16:00:11|0.0016914
16:00:12|0.0016913
16:00:13|0.0016913
16:00:14|0.0016912
16:00:15|0.0016912
16:00:16|0.0016895
16:00:17|0.0016899
16:00:18|0.0016897
16:00:19|0.0016886
16:00:20|0.0016886
16:00:21|0.0016886
16:00:22|0.0016886
16:00:23|0.0016886
16:00:24|0.0016884
16:00:25|0.0016895
16:00:26|0.0016895
16:00:27|0.0016895
16:00:28|0.0016895
16:00:29|0.0016895
16:00:30|0.0016895
16:00:31|0.0016895
16:00:32|0.0016895
16:00:33|0.0016895
16:00:34|0.0016895
16:00:35|0.0016895
16:00:36|0.0016884
16:00:37|0.0016871
16:00:38|0.0016871
16:00:40|0.0016871
16:00:40|0.0016875
16:00:41|0.0016875
16:00:43|0.0016875
16:00:43|0.0016875
16:00:45|0.0016902
16:00:45|0.0016899
16:00:46|0.0016899
16:00:47|0.0016899
16:00:49|0.0016899
16:00:50|0.0016899
16:00:51|0.0016899
16:00:51|0.0016899
16:00:52|0.0016899
16:00:54|0.0016899
16:00:55|0.0016899
16:00:56|0.0016899
16:00:57|0.0016899
16:00:58|0.0016888
16:00:59|0.0016885
16:01:00|0.0016885
16:01:01|0.0016885
16:01:02|0.0016885
16:01:03|0.0016885
16:01:04|0.0016885
16:01:06|0.0016885
16:01:07|0.0016885
16:01:08|0.0016885
16:01:09|0.0016885
16:01:09|0.0016885
16:01:11|0.0016885
16:01:11|0.0016895
16:01:12|0.0016895
16:01:13|0.0016895
16:01:14|0.0016895
16:01:16|0.0016895
16:01:17|0.0016895
16:01:18|0.0016903
16:01:19|0.0016903
16:01:20|0.0016903
16:01:21|0.0016902
16:01:22|0.00169
16:01:23|0.00169
16:01:24|0.0016894
16:01:25|0.0016894
16:01:26|0.0016894
16:01:27|0.0016894
16:01:28|0.0016894
16:01:29|0.0016894
16:01:30|0.0016894
16:01:31|0.0016894
16:01:32|0.0016894
16:01:33|0.0016894
16:01:34|0.0016894
16:01:35|0.0016894
16:01:36|0.0016894
16:01:37|0.0016894
16:01:38|0.0016894
16:01:39|0.0016894
16:01:40|0.0016894
16:01:41|0.0016905
16:01:42|0.0016905
16:01:43|0.0016905
16:01:45|0.0016905
16:01:46|0.0016905
16:01:46|0.001691
16:01:48|0.0016914
16:01:49|0.0016914
16:01:49|0.0016917
16:01:50|0.0016923
16:01:52|0.0016923
16:01:52|0.0016923
16:01:54|0.0016923
16:01:55|0.0016923
16:01:56|0.0016921
16:01:58|0.0016921
16:01:59|0.0016921
16:02:01|0.0016921
16:02:03|0.0016935
16:02:04|0.0016931
16:02:05|0.001694
16:02:05|0.001694
16:02:07|0.001694
16:02:08|0.0016941
16:02:09|0.0016941
16:02:10|0.0016964
16:02:11|0.0016958
16:02:12|0.0016955
16:02:13|0.0016953
16:02:14|0.0016953
16:02:15|0.0016953
16:02:16|0.0016945
16:02:18|0.0016953
16:02:18|0.0016953
16:02:20|0.0016944
16:02:20|0.0016944
16:02:21|0.0016928
16:02:22|0.0016928
16:02:24|0.0016937
16:02:24|0.0016937
16:02:26|0.0016926
16:02:27|0.0016937
16:02:29|0.0016942
16:02:29|0.0016945
16:02:31|0.0016945
16:02:32|0.0016945
16:02:33|0.0016945
16:02:34|0.0016945
16:02:35|0.0016945
16:02:36|0.0016939
16:02:37|0.001696
16:02:37|0.0016948
16:02:39|0.0016948
16:02:40|0.0016948
16:02:41|0.0016961
16:02:42|0.0016961
16:02:42|0.0016961
16:02:44|0.0016961
16:02:44|0.0016961
16:02:46|0.0016961
16:02:47|0.0016961
16:02:49|0.0016972
16:02:50|0.0016963
16:02:52|0.0016963
16:02:53|0.0016963
16:02:53|0.0016963
16:02:55|0.0016961
16:02:56|0.0016961
16:02:58|0.0016961
16:03:00|0.0016961
16:03:01|0.0016953
16:03:02|0.0016953
16:03:04|0.0016953
16:03:05|0.0016953
16:03:06|0.0016953
16:03:07|0.0016967
16:03:08|0.0016967
16:03:08|0.0016967
16:03:10|0.0016947
16:03:10|0.0016956
16:03:12|0.0016956
16:03:13|0.0016956
16:03:14|0.0016956
16:03:15|0.001694
16:03:16|0.0016943
16:03:17|0.0016943
16:03:18|0.0016943
16:03:19|0.0016943
16:03:21|0.0016943
16:03:21|0.0016943
16:03:23|0.0016943
16:03:23|0.0016943
16:03:24|0.0016943
16:03:26|0.0016936
16:03:26|0.0016936
16:03:28|0.0016944
16:03:29|0.0016944
16:03:30|0.0016944
16:03:31|0.0016944
16:03:32|0.0016949
16:03:33|0.0016948
16:03:35|0.0016948
16:03:36|0.0016948
16:03:37|0.0016948
16:03:37|0.0016948
16:03:39|0.001696
16:03:40|0.001696
16:03:41|0.001696
16:03:42|0.001696
16:03:43|0.001696
16:03:44|0.001696
16:03:45|0.001696
16:03:46|0.0016954
16:03:48|0.0016954
16:03:48|0.0016954
16:03:49|0.0016954
16:03:50|0.0016961
16:03:53|0.0016952
16:03:54|0.001696
16:03:55|0.0016964
16:03:57|0.0016962
16:03:59|0.0016962
16:04:00|0.0016962
16:04:01|0.0016962
16:04:02|0.0016962
16:04:03|0.0016962
16:04:04|0.0016946
16:04:05|0.0016946
16:04:06|0.0016946
16:04:07|0.0016946
16:04:08|0.0016946
16:04:09|0.0016946
16:04:10|0.0016946
16:04:11|0.0016946
16:04:12|0.0016946
16:04:13|0.0016963
16:04:15|0.0016963
16:04:16|0.0016965
16:04:16|0.0016965
16:04:17|0.0016951
16:04:18|0.0016951
16:04:20|0.0016947
16:04:21|0.001694
16:04:22|0.001694
16:04:23|0.001694
16:04:25|0.001694
16:04:25|0.001694
16:04:27|0.001694
16:04:28|0.0016936
16:04:29|0.0016933
16:04:29|0.0016933
16:04:31|0.0016941
16:04:31|0.0016941
16:04:33|0.0016941
16:04:34|0.0016944
16:04:34|0.0016944
16:04:35|0.0016944
16:04:36|0.0016953
16:04:38|0.0016953
16:04:39|0.001696
16:04:40|0.001696
16:04:42|0.0016958
16:04:43|0.0016958
16:04:43|0.0016958
16:04:45|0.0016958
16:04:46|0.0016958
16:04:47|0.0016934
16:04:48|0.0016934
16:04:49|0.0016934
16:04:50|0.0016934
16:04:51|0.0016934
16:04:52|0.0016934
16:04:54|0.0016942
16:04:54|0.0016942
16:04:56|0.0016942
16:04:57|0.0016942
16:04:59|0.0016942
16:05:01|0.0016942
16:05:01|0.0016942
16:05:03|0.0016956
16:05:04|0.0016943
16:05:05|0.0016943
16:05:07|0.0016944
16:05:07|0.0016944
16:05:09|0.0016947
16:05:10|0.0016947
16:05:11|0.0016947
16:05:12|0.0016947
16:05:13|0.0016947
16:05:13|0.0016947
16:05:15|0.0016947
16:05:16|0.0016947
16:05:17|0.0016935
16:05:18|0.0016935
16:05:18|0.0016912
16:05:20|0.00169
16:05:20|0.0016908
16:05:21|0.0016908
16:05:23|0.0016911
16:05:24|0.0016911
16:05:24|0.0016911
16:05:26|0.0016911
16:05:27|0.001691
16:05:28|0.001691
16:05:28|0.0016908
16:05:30|0.0016908
16:05:31|0.0016916
16:05:32|0.0016916
16:05:33|0.0016901
16:05:34|0.0016901
16:05:35|0.0016897
16:05:36|0.001688
16:05:36|0.0016889
16:05:38|0.0016882
16:05:39|0.0016882
16:05:40|0.0016882
16:05:40|0.0016886
16:05:42|0.0016885
16:05:43|0.0016885
16:05:44|0.0016863
16:05:45|0.0016863
16:05:46|0.0016854
16:05:47|0.0016864
16:05:48|0.0016864
16:05:49|0.0016864
16:05:50|0.0016868
16:05:51|0.0016868
16:05:53|0.0016868
16:05:54|0.0016861
16:05:55|0.0016861
16:05:57|0.0016854
16:05:58|0.0016854
16:05:59|0.0016854
16:06:00|0.0016854
16:06:01|0.0016846
16:06:02|0.0016838
16:06:03|0.001684
16:06:05|0.0016843
16:06:06|0.0016843
16:06:06|0.0016843
16:06:08|0.0016843
16:06:09|0.0016842
16:06:10|0.0016842
16:06:10|0.0016842
16:06:12|0.0016842
16:06:12|0.0016842
16:06:14|0.0016842
16:06:14|0.0016842
16:06:16|0.0016842
16:06:16|0.0016842
16:06:17|0.0016835
16:06:19|0.0016848
16:06:20|0.0016848
16:06:21|0.0016854
16:06:22|0.0016854
16:06:23|0.0016854
16:06:24|0.0016849
16:06:25|0.0016849
16:06:26|0.0016849
16:06:27|0.0016849
16:06:28|0.0016849
16:06:29|0.0016841
16:06:31|0.0016841
16:06:32|0.0016841
16:06:33|0.0016841
16:06:33|0.0016841
16:06:34|0.0016856
16:06:36|0.0016856
16:06:36|0.0016856
16:06:38|0.0016856
16:06:39|0.0016856
16:06:39|0.0016856
16:06:41|0.0016856
16:06:41|0.0016856
16:06:43|0.0016856
16:06:44|0.0016856
16:06:45|0.0016856
16:06:45|0.0016856
16:06:47|0.0016843
16:06:48|0.0016843
16:06:49|0.0016843
16:06:50|0.0016843
16:06:51|0.0016843
16:06:52|0.0016843
16:06:53|0.0016843
16:06:53|0.0016834
16:06:55|0.0016838
16:06:57|0.0016838
16:06:58|0.0016838
16:06:59|0.0016838
16:07:00|0.0016842
16:07:01|0.0016829
16:07:02|0.0016829
16:07:03|0.0016829
16:07:04|0.0016829
16:07:06|0.0016836
16:07:06|0.001685
16:07:07|0.001685
16:07:09|0.001685
16:07:10|0.0016845
16:07:11|0.0016851
16:07:11|0.0016851
16:07:13|0.0016851
16:07:13|0.0016851
16:07:15|0.0016851
16:07:16|0.0016851
16:07:16|0.0016851
16:07:18|0.0016851
16:07:20|0.0016861
16:07:22|0.0016861
16:07:23|0.0016861
16:07:24|0.0016861
16:07:26|0.0016861
16:07:26|0.0016861
16:07:27|0.0016861
16:07:29|0.001686
16:07:30|0.001686
16:07:32|0.001686
16:07:33|0.001686
16:07:34|0.0016864
16:07:35|0.0016864
16:07:35|0.0016864
16:07:37|0.0016864
16:07:37|0.0016864
16:07:39|0.0016876
16:07:40|0.0016876
16:07:41|0.0016876
16:07:41|0.0016883
16:07:43|0.0016875
16:07:43|0.0016875
16:07:45|0.0016875
16:07:46|0.0016875
16:07:46|0.0016875
16:07:48|0.0016875
16:07:49|0.0016861
16:07:50|0.0016852
16:07:50|0.0016852
16:07:51|0.0016852
16:07:53|0.0016852
16:07:54|0.0016852
16:07:55|0.0016852
16:07:56|0.0016852
16:07:58|0.0016852
16:07:59|0.0016852
16:08:01|0.0016861
16:08:02|0.0016861
16:08:03|0.0016845
16:08:03|0.0016845
16:08:05|0.0016849
16:08:06|0.0016849
16:08:07|0.0016849
16:08:08|0.0016849
16:08:08|0.0016849
16:08:10|0.0016849
16:08:11|0.0016849
16:08:12|0.0016849
16:08:13|0.0016849
16:08:13|0.0016849
16:08:15|0.0016849
16:08:16|0.0016849
16:08:16|0.0016849
16:08:18|0.0016849
16:08:19|0.0016871
16:08:20|0.0016871
16:08:21|0.0016871
16:08:22|0.0016871
16:08:23|0.0016855
16:08:24|0.0016855
16:08:25|0.0016855
16:08:26|0.0016855
16:08:27|0.0016855
16:08:29|0.0016855
16:08:30|0.001681
16:08:30|0.0016817
16:08:32|0.0016815
16:08:32|0.0016817
16:08:34|0.0016807
16:08:35|0.0016819
16:08:35|0.0016819
16:08:36|0.0016819
16:08:37|0.0016819
16:08:39|0.0016818
16:08:39|0.0016818
16:08:40|0.0016807
16:08:42|0.0016807
16:08:42|0.0016807
16:08:43|0.0016807
16:08:45|0.0016807
16:08:46|0.0016822
16:08:47|0.0016822
16:08:47|0.0016822
16:08:48|0.0016822
16:08:50|0.0016822
16:08:51|0.0016822
16:08:52|0.0016822
16:08:54|0.0016822
16:08:55|0.0016822
16:08:55|0.0016822
16:08:57|0.0016817
16:08:58|0.0016817
16:09:00|0.0016812
16:09:01|0.0016812
16:09:03|0.0016812
16:09:04|0.0016812
16:09:05|0.0016812
16:09:06|0.0016812
16:09:07|0.0016812
16:09:08|0.0016812
16:09:09|0.0016812
16:09:10|0.0016812
16:09:11|0.0016816
16:09:13|0.0016816
16:09:14|0.0016816
16:09:15|0.0016816
16:09:16|0.0016806
16:09:16|0.0016806
16:09:17|0.0016806
16:09:18|0.0016806
16:09:20|0.0016806
16:09:21|0.0016806
16:09:22|0.0016813
16:09:22|0.001681
16:09:24|0.0016815
16:09:25|0.0016795
16:09:26|0.0016785
16:09:26|0.0016776
16:09:27|0.0016775
16:09:28|0.0016771
16:09:30|0.0016782
16:09:30|0.0016771
16:09:31|0.0016771
16:09:32|0.0016771
16:09:34|0.0016771
16:09:35|0.0016771
16:09:36|0.0016771
16:09:37|0.0016771
16:09:38|0.0016771
16:09:39|0.0016771
16:09:41|0.0016771
16:09:41|0.0016771
16:09:42|0.0016771
16:09:43|0.0016771
16:09:45|0.0016771
16:09:46|0.0016771
16:09:47|0.0016771
16:09:48|0.0016771
16:09:48|0.0016771
16:09:49|0.0016792
16:09:51|0.0016792
16:09:52|0.0016789
16:09:52|0.0016789
16:09:53|0.0016789
16:09:54|0.0016789
16:09:56|0.0016789
16:09:57|0.0016789
16:09:58|0.0016789
16:09:59|0.0016789
16:10:00|0.0016789
16:10:02|0.0016789
16:10:03|0.001678
16:10:04|0.001678
16:10:05|0.001678
16:10:06|0.001678
16:10:08|0.001678
16:10:08|0.001678
16:10:10|0.001678
16:10:11|0.001678
16:10:12|0.001678
16:10:13|0.0016787
16:10:14|0.0016787
16:10:15|0.0016787
16:10:16|0.001679
16:10:17|0.001679
16:10:18|0.001679
16:10:20|0.0016787
16:10:20|0.0016787
16:10:22|0.001678
16:10:22|0.001678
16:10:24|0.001676
16:10:24|0.001676
16:10:25|0.0016769
16:10:27|0.0016773
16:10:28|0.0016771
16:10:29|0.0016761
16:10:29|0.001677
16:10:30|0.001677
16:10:32|0.0016761
16:10:33|0.0016761
16:10:34|0.0016761
16:10:35|0.001676
16:10:36|0.001676
16:10:37|0.001678
16:10:38|0.0016799
16:10:39|0.0016801
16:10:41|0.0016801
16:10:41|0.0016806
16:10:43|0.0016815
16:10:44|0.0016817
16:10:44|0.0016817
16:10:47|0.0016808
16:10:48|0.0016801
16:10:49|0.0016801
16:10:49|0.0016801
16:10:50|0.0016794
16:10:52|0.0016794
16:10:53|0.0016794
16:10:53|0.0016794
16:10:54|0.0016794
16:10:55|0.0016794
16:10:56|0.0016794
16:10:58|0.0016794
16:10:59|0.0016794
16:11:00|0.0016795
16:11:02|0.0016795
16:11:03|0.0016795
16:11:03|0.0016805
16:11:06|0.0016805
16:11:07|0.0016805
16:11:08|0.0016805
16:11:09|0.0016805
16:11:10|0.0016807
16:11:11|0.0016813
16:11:11|0.0016818
16:11:13|0.0016818
16:11:14|0.0016818
16:11:16|0.0016818
16:11:17|0.0016818
16:11:18|0.0016795
16:11:19|0.0016795
16:11:20|0.0016795
16:11:21|0.0016795
16:11:22|0.0016795
16:11:22|0.0016793
16:11:23|0.0016782
16:11:25|0.0016768
16:11:26|0.0016761
16:11:27|0.001676
16:11:28|0.0016768
16:11:29|0.0016769
16:11:30|0.001676
16:11:31|0.0016754
16:11:32|0.0016762
16:11:33|0.0016746
16:11:34|0.0016749
16:11:35|0.0016745
16:11:36|0.0016746
16:11:37|0.0016745
16:11:38|0.0016745
16:11:39|0.0016745
16:11:40|0.0016743
16:11:42|0.0016743
16:11:42|0.0016737
16:11:43|0.0016737
16:11:44|0.0016741
16:11:45|0.0016751
16:11:46|0.0016751
16:11:47|0.0016757
16:11:48|0.0016757
16:11:50|0.0016757
16:11:50|0.0016757
16:11:51|0.0016757
16:11:53|0.0016757
16:11:54|0.0016757
16:11:55|0.0016757
16:11:56|0.0016758
16:11:57|0.0016758
16:11:58|0.0016758
16:11:59|0.0016758
16:12:00|0.0016758
16:12:01|0.0016758
16:12:02|0.0016758
16:12:04|0.0016758
16:12:05|0.0016758
16:12:06|0.0016769
16:12:07|0.0016769
16:12:08|0.0016764
16:12:09|0.0016764
16:12:10|0.0016764
16:12:11|0.0016764
16:12:12|0.0016764
16:12:13|0.0016764
16:12:14|0.0016764
16:12:15|0.0016764
16:12:16|0.0016764
16:12:17|0.0016764
16:12:18|0.0016764
16:12:18|0.0016764
16:12:20|0.0016764
16:12:22|0.0016764
16:12:23|0.0016764
16:12:23|0.0016764
16:12:25|0.0016764
16:12:25|0.0016764
16:12:26|0.0016764
16:12:27|0.0016764
16:12:28|0.0016764
16:12:29|0.0016764
16:12:31|0.0016764
16:12:31|0.0016764
16:12:33|0.0016764
16:12:34|0.0016764
16:12:34|0.0016764
16:12:35|0.0016764
16:12:37|0.0016764
16:12:37|0.0016764
16:12:38|0.0016764
16:12:39|0.0016764
16:12:41|0.0016781
16:12:42|0.0016781
16:12:43|0.0016781
16:12:44|0.0016781
16:12:45|0.0016787
16:12:45|0.0016787
16:12:46|0.0016787
16:12:48|0.0016787
16:12:48|0.0016787
16:12:50|0.0016787
16:12:51|0.0016787
16:12:52|0.0016787
16:12:52|0.0016787
16:12:53|0.0016787
16:12:55|0.0016782
16:12:56|0.0016773
16:12:57|0.0016773
16:12:58|0.0016773
16:12:58|0.0016773
16:13:01|0.0016773
16:13:01|0.0016773
16:13:03|0.0016773
16:13:05|0.0016773
16:13:05|0.0016773
16:13:07|0.0016773
16:13:08|0.0016773
16:13:09|0.0016779
16:13:11|0.0016779
16:13:11|0.0016779
16:13:12|0.0016779
16:13:14|0.0016779
16:13:15|0.0016779
16:13:16|0.0016779
16:13:17|0.0016779
16:13:17|0.0016779
16:13:19|0.0016779
16:13:20|0.0016779
16:13:20|0.0016779
16:13:22|0.0016779
16:13:22|0.0016779
16:13:24|0.0016779
16:13:25|0.0016779
16:13:25|0.0016779
16:13:27|0.0016779
16:13:28|0.0016779
16:13:29|0.001679
16:13:30|0.001678
16:13:31|0.0016786
16:13:33|0.0016792
16:13:34|0.0016797
16:13:34|0.0016797
16:13:36|0.0016803
16:13:37|0.0016803
16:13:38|0.0016803
16:13:38|0.0016803
16:13:40|0.0016803
16:13:40|0.0016805
16:13:42|0.0016805
16:13:43|0.0016809
16:13:44|0.0016809
16:13:46|0.0016814
16:13:47|0.0016814
16:13:48|0.0016814
16:13:49|0.0016814
16:13:49|0.0016814
16:13:51|0.0016814
16:13:52|0.0016814
16:13:52|0.0016791
16:13:53|0.0016791
16:13:55|0.0016807
16:13:55|0.0016807
16:13:57|0.0016807
16:13:57|0.0016807
16:13:58|0.0016807
16:13:59|0.0016807
16:14:00|0.0016807
16:14:02|0.0016807
16:14:03|0.0016804
16:14:04|0.0016804
16:14:06|0.0016796
16:14:07|0.0016796
16:14:08|0.0016796
16:14:09|0.0016796
16:14:09|0.0016796
16:14:10|0.0016796
16:14:12|0.0016796
16:14:13|0.0016796
16:14:14|0.0016796
16:14:15|0.0016796
16:14:16|0.0016796
16:14:16|0.0016796
16:14:18|0.0016796
16:14:19|0.0016796
16:14:19|0.0016796
16:14:21|0.0016796
16:14:22|0.0016811
16:14:23|0.0016825
16:14:24|0.0016821
16:14:24|0.0016821
16:14:26|0.0016821
16:14:26|0.0016821
16:14:28|0.0016827
16:14:28|0.0016827
16:14:30|0.0016827
16:14:31|0.0016827
16:14:32|0.0016827
16:14:32|0.0016827
16:14:34|0.0016827
16:14:34|0.0016827
16:14:36|0.0016827
16:14:37|0.0016827
16:14:38|0.0016827
16:14:39|0.0016827
16:14:40|0.0016827
16:14:40|0.0016825
16:14:42|0.0016825
16:14:43|0.0016825
16:14:44|0.0016825
16:14:45|0.0016825
16:14:46|0.0016825
16:14:47|0.0016825
16:14:47|0.0016825
16:14:49|0.0016799
16:14:50|0.0016799
16:14:51|0.0016799
16:14:51|0.0016799
16:14:52|0.0016799
16:14:55|0.0016799
16:14:55|0.0016799
16:14:57|0.0016799
16:14:58|0.0016799
16:14:59|0.0016797
16:15:00|0.0016799
16:15:01|0.0016799
16:15:02|0.0016799
16:15:02|0.0016792
16:15:05|0.0016792
16:15:05|0.0016792
16:15:07|0.0016789
16:15:08|0.0016789
16:15:09|0.0016789
16:15:10|0.0016789
16:15:11|0.0016789
16:15:12|0.0016789
16:15:13|0.0016789
16:15:15|0.0016789
16:15:15|0.0016798
16:15:16|0.0016796
16:15:17|0.0016796
16:15:18|0.0016796
16:15:20|0.0016796
16:15:21|0.0016796
16:15:22|0.0016796
16:15:22|0.0016796
16:15:24|0.0016796
16:15:25|0.0016796
16:15:26|0.0016796
16:15:26|0.0016796
16:15:27|0.0016827
16:15:29|0.0016827
16:15:30|0.0016831
16:15:30|0.0016831
16:15:32|0.0016828
16:15:33|0.0016828
16:15:34|0.0016829
16:15:35|0.0016834
16:15:36|0.0016831
16:15:37|0.0016824
16:15:38|0.0016824
16:15:38|0.0016824
16:15:40|0.0016824
16:15:40|0.0016824
16:15:42|0.0016824
16:15:43|0.0016824
16:15:44|0.0016824
16:15:45|0.0016824
16:15:46|0.0016824
16:15:47|0.0016824
16:15:48|0.0016829
16:15:49|0.0016829
16:15:50|0.0016829
16:15:51|0.0016829
16:15:52|0.0016829
16:15:53|0.0016829
16:15:54|0.0016829
16:15:55|0.0016828
16:15:56|0.0016828
16:15:57|0.0016828
16:15:58|0.0016828
16:15:59|0.0016828
16:16:00|0.0016828
16:16:01|0.0016828
16:16:02|0.0016828
16:16:04|0.0016828
16:16:05|0.0016828
16:16:06|0.0016828
16:16:08|0.0016828
16:16:09|0.0016828
16:16:10|0.0016828
16:16:11|0.0016828
16:16:12|0.0016828
16:16:13|0.0016828
16:16:14|0.0016828
16:16:15|0.0016828
16:16:16|0.0016825
16:16:17|0.0016825
16:16:18|0.0016825
16:16:19|0.0016825
16:16:20|0.0016825
16:16:21|0.0016825
16:16:22|0.0016825
16:16:23|0.0016825
16:16:24|0.0016825
16:16:25|0.0016825
16:16:26|0.0016831
16:16:27|0.0016831
16:16:28|0.0016829
16:16:29|0.0016829
16:16:31|0.0016829
16:16:31|0.0016829
16:16:32|0.0016829
16:16:34|0.0016833
16:16:34|0.0016833
16:16:35|0.0016833
16:16:37|0.0016835
16:16:37|0.0016841
16:16:39|0.0016841
16:16:39|0.0016841
16:16:40|0.0016848
16:16:42|0.0016854
16:16:43|0.0016854
16:16:43|0.0016854
16:16:45|0.0016854
16:16:46|0.0016854
16:16:47|0.0016854
16:16:48|0.0016854
16:16:49|0.0016854
16:16:50|0.0016854
16:16:51|0.0016844
16:16:52|0.0016844
16:16:53|0.0016844
16:16:54|0.0016844
16:16:55|0.0016844
16:16:56|0.0016844
16:16:57|0.0016853
16:16:58|0.0016853
16:16:59|0.0016853
16:17:00|0.0016856
16:17:01|0.0016856
16:17:02|0.0016856
16:17:03|0.0016856
16:17:04|0.0016856
16:17:06|0.0016856
16:17:07|0.0016856
16:17:08|0.0016865
16:17:09|0.0016854
16:17:10|0.0016854
16:17:11|0.0016845
16:17:12|0.0016838
16:17:13|0.0016838
16:17:14|0.0016835
16:17:15|0.0016835
16:17:17|0.0016843
16:17:18|0.0016834
16:17:19|0.0016834
16:17:20|0.0016834
16:17:21|0.0016834
16:17:22|0.0016834
16:17:23|0.0016834
16:17:25|0.0016834
16:17:26|0.0016834
16:17:26|0.0016834
16:17:28|0.0016834
16:17:28|0.0016834
16:17:30|0.0016834
16:17:31|0.0016834
16:17:32|0.0016834
16:17:33|0.0016834
16:17:34|0.0016834
16:17:35|0.0016834
16:17:36|0.0016834
16:17:37|0.001683
16:17:38|0.001683
16:17:39|0.0016825
16:17:41|0.0016825
16:17:41|0.0016825
16:17:42|0.0016825
16:17:44|0.0016825
16:17:45|0.0016825
16:17:45|0.0016825
16:17:46|0.0016836
16:17:47|0.0016836
16:17:48|0.0016836
16:17:50|0.0016836
16:17:50|0.0016823
16:17:51|0.0016817
16:17:52|0.0016817
16:17:53|0.0016817
16:17:54|0.0016817
16:17:55|0.0016817
16:17:57|0.0016818
16:17:57|0.0016818
16:17:59|0.0016818
16:17:59|0.0016818
16:18:01|0.0016818
16:18:01|0.0016818
16:18:03|0.0016818
16:18:04|0.0016818
16:18:04|0.0016818
16:18:05|0.0016818
16:18:07|0.0016818
16:18:08|0.0016818
16:18:09|0.0016832
16:18:10|0.0016831
16:18:11|0.0016831
16:18:12|0.0016831
16:18:14|0.0016831
16:18:14|0.0016831
16:18:16|0.0016831
16:18:16|0.0016821
16:18:18|0.0016821
16:18:19|0.0016821
16:18:20|0.0016821
16:18:20|0.0016821
16:18:22|0.0016821
16:18:23|0.0016821
16:18:24|0.0016837
16:18:25|0.0016837
16:18:26|0.0016837
16:18:27|0.0016837
16:18:27|0.0016837
16:18:29|0.0016837
16:18:30|0.0016837
16:18:31|0.0016837
16:18:32|0.0016837
16:18:33|0.0016837
16:18:34|0.0016837
16:18:35|0.0016837
16:18:36|0.0016837
16:18:37|0.0016837
16:18:39|0.0016837
16:18:39|0.0016837
16:18:40|0.0016837
16:18:41|0.0016837
16:18:42|0.0016845
16:18:43|0.0016845
16:18:44|0.001684
16:18:45|0.001684
16:18:46|0.001684
16:18:48|0.0016845
16:18:49|0.0016845
16:18:49|0.0016845
16:18:51|0.0016845
16:18:51|0.0016845
16:18:53|0.0016845
16:18:53|0.0016835
16:18:55|0.0016835
16:18:56|0.0016835
16:18:57|0.0016835
16:18:58|0.0016835
16:18:59|0.0016835
16:19:00|0.0016834
16:19:01|0.0016834
16:19:02|0.0016834
16:19:03|0.0016834
16:19:04|0.0016822
16:19:05|0.0016822
16:19:06|0.0016822
16:19:08|0.0016822
16:19:08|0.0016822
16:19:10|0.0016822
16:19:11|0.0016822
16:19:13|0.0016822
16:19:13|0.0016822
16:19:15|0.0016822
16:19:16|0.0016822
16:19:17|0.0016822
16:19:18|0.001682
16:19:20|0.001682
16:19:21|0.001682
16:19:22|0.001682
16:19:23|0.001682
16:19:24|0.001682
16:19:25|0.001682
16:19:26|0.001682
16:19:27|0.0016823
16:19:28|0.0016827
16:19:29|0.0016817
16:19:30|0.0016817
16:19:31|0.0016817
16:19:32|0.0016817
16:19:33|0.0016817
16:19:34|0.0016817
16:19:36|0.0016817
16:19:36|0.0016817
16:19:37|0.0016815
16:19:38|0.0016815
16:19:39|0.0016808
16:19:40|0.0016821
16:19:42|0.0016821
16:19:43|0.0016821
16:19:43|0.0016821
16:19:44|0.0016821
16:19:46|0.0016821
16:19:46|0.0016821
16:19:48|0.0016821
16:19:48|0.0016821
16:19:50|0.0016821
16:19:50|0.0016821
16:19:52|0.0016821
16:19:52|0.0016821
16:19:54|0.0016821
16:19:54|0.0016821
16:19:56|0.0016821
16:19:57|0.0016807
16:19:57|0.0016807
16:19:59|0.0016807
16:19:59|0.0016807
16:20:01|0.0016807
16:20:01|0.0016807
16:20:03|0.0016807
16:20:04|0.0016807
16:20:05|0.0016807
16:20:06|0.0016807
16:20:07|0.0016807
16:20:09|0.0016807
16:20:10|0.0016807
16:20:11|0.0016807
16:20:12|0.0016807
16:20:13|0.0016807
16:20:15|0.0016821
16:20:16|0.0016821
16:20:17|0.0016821
16:20:18|0.0016821
16:20:19|0.0016821
16:20:20|0.0016821
16:20:21|0.0016821
16:20:22|0.0016821
16:20:23|0.0016821
16:20:24|0.0016821
16:20:25|0.0016821
16:20:26|0.0016821
16:20:27|0.0016821
16:20:28|0.0016821
16:20:29|0.0016819
16:20:30|0.0016824
16:20:31|0.0016824
16:20:32|0.0016824
16:20:33|0.0016825
16:20:34|0.0016825
16:20:35|0.0016825
16:20:36|0.0016815
16:20:37|0.0016815
16:20:38|0.0016815
16:20:40|0.0016815
16:20:40|0.0016815
16:20:41|0.0016815
16:20:42|0.0016815
16:20:44|0.0016815
16:20:44|0.0016815
16:20:45|0.0016815
16:20:46|0.0016815
16:20:47|0.0016815
16:20:48|0.0016815
16:20:49|0.0016815
16:20:50|0.0016815
16:20:51|0.0016815
16:20:52|0.0016815
16:20:53|0.0016815
16:20:54|0.0016815
16:20:55|0.0016815
16:20:57|0.0016815
16:20:57|0.0016815
16:20:58|0.0016818
16:20:59|0.0016818
16:21:00|0.0016822
16:21:02|0.0016822
16:21:02|0.0016811
16:21:04|0.0016811
16:21:05|0.0016811
16:21:05|0.0016811
16:21:06|0.0016811
16:21:07|0.0016811
16:21:09|0.0016826
16:21:10|0.0016826
16:21:12|0.0016826
16:21:13|0.0016826
16:21:14|0.0016821
16:21:15|0.0016813
16:21:15|0.0016813
16:21:17|0.0016813
16:21:18|0.0016813
16:21:19|0.0016813
16:21:21|0.0016813
16:21:21|0.0016813
16:21:22|0.0016813
16:21:24|0.0016813
16:21:25|0.0016813
16:21:25|0.0016813
16:21:26|0.0016813
16:21:28|0.001681
16:21:29|0.001681
16:21:29|0.001681
16:21:30|0.001681
16:21:32|0.001681
16:21:33|0.0016816
16:21:34|0.0016816
16:21:35|0.0016816
16:21:36|0.0016816
16:21:37|0.0016816
16:21:38|0.0016816
16:21:39|0.0016816
16:21:40|0.0016803
16:21:41|0.0016803
16:21:42|0.0016803
16:21:43|0.0016803
16:21:44|0.0016796
16:21:45|0.0016796
16:21:46|0.0016796
16:21:48|0.0016796
16:21:49|0.0016795
16:21:49|0.0016795
16:21:50|0.0016795
16:21:52|0.0016795
16:21:52|0.0016795
16:21:54|0.0016795
16:21:54|0.0016795
16:21:55|0.0016795
16:21:56|0.0016795
16:21:57|0.0016793
16:21:59|0.0016808
16:21:59|0.0016808
16:22:01|0.0016808
16:22:01|0.0016808
16:22:02|0.0016808
16:22:03|0.0016808
16:22:04|0.0016828
16:22:05|0.0016828
16:22:06|0.0016828
16:22:08|0.0016802
16:22:09|0.00168
16:22:11|0.0016793
16:22:12|0.0016793
16:22:14|0.0016803
16:22:15|0.0016803
16:22:16|0.0016788
16:22:17|0.0016781
16:22:18|0.0016781
16:22:20|0.0016781
16:22:21|0.0016781
16:22:22|0.0016781
16:22:23|0.0016781
16:22:23|0.0016776
16:22:25|0.0016784
16:22:25|0.0016774
16:22:27|0.0016774
16:22:27|0.0016781
16:22:29|0.0016771
16:22:29|0.0016781
16:22:31|0.0016781
16:22:32|0.0016788
16:22:33|0.0016788
16:22:34|0.0016788
16:22:34|0.0016788
16:22:36|0.0016788
16:22:37|0.0016788
16:22:38|0.0016788
16:22:39|0.0016788
16:22:39|0.0016784
16:22:41|0.0016779
16:22:42|0.0016787
16:22:43|0.0016784
16:22:44|0.0016784
16:22:45|0.0016781
16:22:47|0.0016781
16:22:48|0.0016781
16:22:48|0.0016781
16:22:50|0.001678
16:22:51|0.0016775
16:22:51|0.0016775
16:22:53|0.0016775
16:22:54|0.0016775
16:22:55|0.0016775
16:22:56|0.0016775
16:22:57|0.0016775
16:22:58|0.0016777
16:22:59|0.0016775
16:23:00|0.0016774
16:23:01|0.0016774
16:23:02|0.0016766
16:23:03|0.0016766
16:23:04|0.0016766
16:23:05|0.0016766
16:23:06|0.0016766
16:23:07|0.0016766
16:23:08|0.0016766
16:23:10|0.0016766
16:23:11|0.0016766
16:23:13|0.0016766
16:23:14|0.0016766
16:23:15|0.0016766
16:23:16|0.0016766
16:23:17|0.0016769
16:23:18|0.001676
16:23:19|0.0016759
16:23:20|0.0016755
16:23:21|0.0016752
16:23:22|0.0016748
16:23:23|0.0016738
16:23:25|0.0016744
16:23:26|0.0016743
16:23:26|0.0016743
16:23:28|0.0016743
16:23:28|0.0016743
16:23:30|0.0016738
16:23:30|0.0016744
16:23:32|0.0016744
16:23:33|0.0016733
16:23:34|0.001673
16:23:35|0.0016728
16:23:35|0.0016734
16:23:37|0.0016725
16:23:37|0.0016734
16:23:38|0.0016734
16:23:40|0.0016734
16:23:41|0.0016734
16:23:42|0.0016734
16:23:43|0.0016723
16:23:44|0.0016723
16:23:46|0.001673
16:23:47|0.001673
16:23:48|0.001673
16:23:48|0.001673
16:23:50|0.001673
16:23:51|0.001673
16:23:51|0.001673
16:23:52|0.001673
16:23:54|0.001673
16:23:55|0.001673
16:23:56|0.001673
16:23:57|0.001673
16:23:57|0.001673
16:23:59|0.001673
16:23:59|0.001673
16:24:01|0.001673
16:24:02|0.001673
16:24:02|0.001673
16:24:03|0.0016724
16:24:05|0.0016724
16:24:06|0.0016724
16:24:07|0.0016724
16:24:08|0.001672
16:24:09|0.0016719
16:24:10|0.0016715
16:24:11|0.0016724
16:24:13|0.0016724
16:24:14|0.0016724
16:24:15|0.0016729
16:24:16|0.0016737
16:24:16|0.0016737
16:24:18|0.0016737
16:24:20|0.0016737
16:24:21|0.0016737
16:24:21|0.0016737
16:24:23|0.0016737
16:24:23|0.0016737
16:24:25|0.0016737
16:24:26|0.0016737
16:24:27|0.0016737
16:24:27|0.0016737
16:24:29|0.0016737
16:24:30|0.0016737
16:24:32|0.0016737
16:24:33|0.0016735
16:24:35|0.0016729
16:24:36|0.0016731
16:24:37|0.0016748
16:24:37|0.0016751
16:24:38|0.0016751
16:24:40|0.0016751
16:24:41|0.0016751
16:24:42|0.0016751
16:24:43|0.0016751
16:24:44|0.0016751
16:24:44|0.0016751
16:24:46|0.0016751
16:24:46|0.0016751
16:24:48|0.0016759
16:24:49|0.0016759
16:24:50|0.0016759
16:24:51|0.0016759
16:24:52|0.0016759
16:24:53|0.0016759
16:24:54|0.0016759
16:24:55|0.0016759
16:24:56|0.0016759
16:24:57|0.0016759
16:24:58|0.0016759
16:24:59|0.0016759
16:25:00|0.0016763
16:25:01|0.0016762
16:25:03|0.0016771
16:25:04|0.0016776
16:25:05|0.0016778
16:25:06|0.0016778
16:25:07|0.0016778
16:25:08|0.0016778
16:25:09|0.0016778
16:25:10|0.0016778
16:25:12|0.0016778
16:25:13|0.001679
16:25:14|0.0016797
16:25:14|0.0016797
16:25:15|0.0016797
16:25:17|0.0016785
16:25:18|0.0016785
16:25:20|0.0016788
16:25:21|0.0016788
16:25:21|0.0016784
16:25:23|0.0016784
16:25:24|0.0016784
16:25:25|0.0016784
16:25:26|0.0016784
16:25:27|0.0016784
16:25:28|0.0016784
16:25:29|0.0016784
16:25:30|0.0016784
16:25:31|0.0016784
16:25:32|0.0016784
16:25:34|0.0016784
16:25:35|0.0016767
16:25:36|0.0016767
16:25:36|0.0016763
16:25:37|0.0016763
16:25:39|0.0016763
16:25:40|0.0016763
16:25:40|0.0016763
16:25:42|0.0016763
16:25:42|0.0016763
16:25:44|0.0016763
16:25:45|0.0016763
16:25:46|0.0016763
16:25:47|0.0016763
16:25:48|0.0016763
16:25:50|0.0016763
16:25:51|0.0016763
16:25:52|0.0016763
16:25:53|0.0016763
16:25:54|0.0016763
16:25:55|0.0016763
16:25:56|0.0016804
16:25:57|0.0016804
16:25:58|0.0016804
16:25:59|0.0016804
16:26:00|0.0016804
16:26:01|0.0016799
16:26:02|0.001681
16:26:03|0.0016793
16:26:04|0.0016792
16:26:05|0.0016807
16:26:06|0.0016807
16:26:07|0.0016807
16:26:08|0.0016799
16:26:09|0.0016799
16:26:10|0.0016797
16:26:12|0.0016812
16:26:12|0.0016812
16:26:13|0.0016812
16:26:14|0.0016812
16:26:15|0.0016812
16:26:17|0.0016806
16:26:17|0.0016806
16:26:19|0.0016806
16:26:21|0.0016806
16:26:22|0.0016806
16:26:23|0.0016806
16:26:24|0.0016806
16:26:25|0.0016799
16:26:26|0.0016799
16:26:27|0.0016799
16:26:28|0.0016799
16:26:29|0.0016799
16:26:30|0.0016799
16:26:31|0.0016799
16:26:32|0.0016799
16:26:34|0.0016799
16:26:34|0.0016799
16:26:36|0.0016799
16:26:37|0.0016812
16:26:38|0.0016804
16:26:39|0.0016804
16:26:40|0.0016804
16:26:41|0.0016799
16:26:42|0.0016799
16:26:43|0.0016796
16:26:44|0.0016796
16:26:45|0.0016796
16:26:46|0.0016796
16:26:47|0.0016791
16:26:48|0.0016791
16:26:50|0.0016791
16:26:50|0.0016791
16:26:52|0.0016791
16:26:53|0.0016791
16:26:54|0.0016791
16:26:55|0.0016791
16:26:55|0.0016791
16:26:57|0.0016791
16:26:58|0.0016791
16:26:59|0.0016791
16:27:00|0.0016791
16:27:01|0.0016791
16:27:02|0.0016791
16:27:03|0.0016791
16:27:04|0.0016791
16:27:05|0.0016791
16:27:06|0.0016791
16:27:07|0.0016791
16:27:08|0.0016791
16:27:09|0.0016791
16:27:10|0.0016791
16:27:12|0.0016791
16:27:12|0.0016791
16:27:13|0.0016791
16:27:15|0.0016791
16:27:15|0.0016791
16:27:16|0.0016791
16:27:17|0.0016791
16:27:18|0.0016791
16:27:20|0.0016781
16:27:22|0.0016781
16:27:22|0.0016781
16:27:24|0.0016777
16:27:24|0.0016777
16:27:25|0.0016769
16:27:26|0.0016769
16:27:27|0.0016769
16:27:29|0.0016769
16:27:31|0.0016769
16:27:31|0.0016769
16:27:33|0.0016769
16:27:33|0.0016769
16:27:35|0.0016769
16:27:36|0.0016767
16:27:37|0.0016767
16:27:38|0.0016767
16:27:38|0.0016767
16:27:39|0.0016767
16:27:41|0.0016767
16:27:41|0.0016767
16:27:43|0.0016767
16:27:44|0.0016767
16:27:45|0.0016767
16:27:46|0.0016767
16:27:48|0.0016767
16:27:49|0.0016767
16:27:50|0.0016767
16:27:51|0.0016767
16:27:51|0.0016767
16:27:52|0.0016767
16:27:54|0.0016767
16:27:55|0.0016767
16:27:56|0.0016767
16:27:57|0.0016767
16:27:58|0.0016767
16:27:58|0.0016767
16:28:00|0.0016767
16:28:01|0.0016767
16:28:02|0.0016776
16:28:03|0.0016776
16:28:04|0.0016776
16:28:05|0.0016776
16:28:06|0.0016776
16:28:07|0.0016776
16:28:08|0.0016776
16:28:09|0.0016776
16:28:10|0.0016776
16:28:11|0.0016776
16:28:12|0.0016776
16:28:13|0.0016776
16:28:14|0.0016776
16:28:16|0.0016776
16:28:17|0.0016776
16:28:17|0.0016776
16:28:18|0.001676
16:28:19|0.001676
16:28:20|0.001676
16:28:22|0.001676
16:28:23|0.001676
16:28:24|0.0016768
16:28:25|0.0016768
16:28:25|0.0016759
16:28:28|0.0016759
16:28:29|0.0016759
16:28:30|0.0016754
16:28:30|0.0016753
16:28:32|0.0016753
16:28:32|0.0016753
16:28:34|0.0016753
16:28:34|0.0016753
16:28:36|0.0016753
16:28:37|0.0016756
16:28:38|0.0016756
16:28:38|0.0016756
16:28:40|0.0016756
16:28:41|0.0016756
16:28:41|0.0016756
16:28:42|0.0016756
16:28:44|0.0016756
16:28:44|0.0016756
16:28:45|0.0016756
16:28:46|0.0016756
16:28:48|0.0016756
16:28:49|0.0016756
16:28:50|0.0016756
16:28:51|0.0016756
16:28:52|0.0016756
16:28:53|0.0016756
16:28:54|0.0016756
16:28:55|0.0016756
16:28:56|0.0016756
16:28:57|0.0016756
16:28:58|0.0016756
16:28:59|0.0016756
16:29:01|0.001674
16:29:02|0.001674
16:29:03|0.001674
16:29:04|0.0016737
16:29:04|0.0016733
16:29:06|0.0016733
16:29:07|0.0016733
16:29:08|0.0016733
16:29:09|0.0016733
16:29:10|0.0016729
16:29:11|0.0016729
16:29:12|0.0016729
16:29:13|0.0016737
16:29:14|0.0016737
16:29:15|0.0016737
16:29:16|0.0016737
16:29:16|0.0016737
16:29:18|0.0016737
16:29:19|0.0016737
16:29:20|0.0016737
16:29:21|0.0016729
16:29:23|0.0016732
16:29:23|0.0016732
16:29:25|0.0016732
16:29:26|0.0016732
16:29:27|0.0016732
16:29:29|0.0016732
16:29:30|0.0016732
16:29:31|0.0016732
16:29:32|0.0016732
16:29:33|0.0016732
16:29:34|0.0016732
16:29:35|0.0016732
16:29:36|0.0016732
16:29:38|0.0016732
16:29:39|0.0016721
16:29:40|0.0016728
16:29:40|0.0016728
16:29:42|0.0016728
16:29:43|0.0016727
16:29:43|0.0016728
16:29:45|0.0016728
16:29:47|0.0016728
16:29:48|0.0016726
16:29:49|0.0016726
16:29:50|0.0016726
16:29:50|0.0016726
16:29:51|0.0016726
16:29:52|0.0016726
16:29:54|0.0016726
16:29:54|0.0016726
16:29:55|0.0016726
16:29:57|0.0016726
16:29:57|0.0016738
16:29:58|0.0016738
16:29:59|0.0016738
16:30:01|0.0016738
16:30:02|0.0016738
16:30:03|0.0016738
16:30:04|0.0016746
16:30:05|0.0016746
16:30:05|0.0016746
16:30:07|0.0016746
16:30:08|0.0016746
16:30:08|0.0016759
16:30:10|0.0016759
16:30:11|0.0016761
16:30:12|0.0016761
16:30:12|0.0016761
16:30:14|0.0016761
16:30:15|0.0016761
16:30:15|0.0016761
16:30:16|0.0016761
16:30:17|0.0016761
16:30:19|0.0016761
16:30:20|0.0016761
16:30:20|0.0016761
16:30:22|0.0016761
16:30:24|0.0016761
16:30:25|0.0016756
16:30:26|0.0016756
16:30:27|0.0016757
16:30:28|0.0016757
16:30:29|0.0016757
16:30:30|0.0016757
16:30:31|0.0016755
16:30:31|0.0016755
16:30:33|0.0016767
16:30:34|0.0016767
16:30:36|0.0016767
16:30:36|0.0016767
16:30:38|0.0016767
16:30:39|0.0016799
16:30:39|0.0016782
16:30:41|0.0016782
16:30:42|0.0016782
16:30:43|0.0016782
16:30:43|0.0016782
16:30:45|0.0016782
16:30:46|0.0016782
16:30:47|0.0016782
16:30:48|0.0016789
16:30:49|0.0016789
16:30:50|0.00168
16:30:50|0.0016796
16:30:51|0.0016796
16:30:52|0.0016796
16:30:53|0.0016804
16:30:55|0.0016804
16:30:56|0.0016801
16:30:57|0.0016801
16:30:58|0.0016801
16:30:59|0.0016801
16:31:01|0.0016806
16:31:02|0.0016806
16:31:03|0.0016806
16:31:04|0.0016806
16:31:05|0.0016806
16:31:06|0.0016806
16:31:07|0.0016806
16:31:08|0.0016806
16:31:09|0.0016806
16:31:10|0.0016806
16:31:11|0.0016806
16:31:11|0.0016789
16:31:13|0.0016789
16:31:14|0.0016789
16:31:15|0.0016789
16:31:16|0.0016789
16:31:17|0.0016789
16:31:18|0.0016789
16:31:19|0.0016789
16:31:20|0.0016785
16:31:21|0.0016793
16:31:22|0.0016793
16:31:22|0.0016793
16:31:25|0.0016793
16:31:27|0.0016793
16:31:28|0.0016793
16:31:28|0.0016793
16:31:29|0.0016793
16:31:31|0.0016793
16:31:32|0.0016783
16:31:33|0.0016783
16:31:33|0.0016783
16:31:34|0.0016783
16:31:36|0.0016783
16:31:37|0.0016783
16:31:38|0.0016782
16:31:39|0.0016782
16:31:40|0.0016789
16:31:41|0.0016789
16:31:42|0.0016789
16:31:43|0.0016789
16:31:44|0.0016789
16:31:45|0.0016789
16:31:46|0.0016789
16:31:47|0.0016789
16:31:48|0.0016789
16:31:49|0.0016789
16:31:50|0.0016789
16:31:51|0.0016789
16:31:52|0.0016796
16:31:53|0.0016796
16:31:54|0.0016801
16:31:55|0.0016801
16:31:56|0.0016801
16:31:57|0.0016801
16:31:58|0.0016801
16:31:59|0.0016801
16:32:01|0.0016801
16:32:01|0.0016801
16:32:02|0.0016801
16:32:04|0.0016801
16:32:04|0.0016801
16:32:06|0.0016801
16:32:07|0.0016801
16:32:08|0.0016801
16:32:09|0.0016801
16:32:10|0.0016801
16:32:11|0.0016801
16:32:12|0.0016801
16:32:13|0.0016801
16:32:14|0.0016794
16:32:15|0.0016794
16:32:16|0.0016794
16:32:17|0.0016794
16:32:18|0.0016794
16:32:19|0.0016805
16:32:20|0.0016805
16:32:21|0.0016805
16:32:22|0.0016805
16:32:23|0.0016805
16:32:24|0.0016805
16:32:26|0.0016805
16:32:28|0.0016805
16:32:28|0.0016805
16:32:30|0.0016805
16:32:31|0.0016805
16:32:32|0.0016805
16:32:32|0.0016806
16:32:34|0.0016806
16:32:36|0.0016806
16:32:37|0.0016809
16:32:37|0.0016809
16:32:38|0.0016809
16:32:39|0.0016809
16:32:41|0.0016809
16:32:42|0.0016811
16:32:43|0.0016811
16:32:43|0.0016811
16:32:45|0.0016811
16:32:45|0.0016811
16:32:46|0.0016811
16:32:47|0.0016811
16:32:48|0.0016811
16:32:49|0.0016811
16:32:50|0.0016811
16:32:51|0.0016811
16:32:52|0.0016811
16:32:53|0.0016811
16:32:55|0.0016811
16:32:55|0.0016811
16:32:56|0.0016802
16:32:57|0.0016802
16:32:59|0.0016799
16:33:00|0.0016799
16:33:00|0.0016799
16:33:01|0.0016799
16:33:03|0.0016799
16:33:03|0.0016818
16:33:04|0.0016815
16:33:06|0.0016821
16:33:06|0.0016821
16:33:07|0.0016821
16:33:08|0.0016821
16:33:10|0.0016821
16:33:10|0.0016827
16:33:11|0.0016827
16:33:12|0.0016833
16:33:13|0.0016833
16:33:14|0.0016833
16:33:16|0.0016833
16:33:17|0.0016833
16:33:18|0.0016833
16:33:19|0.0016833
16:33:20|0.0016837
16:33:20|0.0016839
16:33:22|0.0016843
16:33:23|0.0016837
16:33:24|0.0016832
16:33:25|0.0016841
16:33:27|0.0016841
16:33:28|0.001685
16:33:29|0.0016845
16:33:30|0.0016842
16:33:32|0.0016842
16:33:33|0.0016842
16:33:34|0.0016842
16:33:35|0.0016846
16:33:36|0.0016846
16:33:38|0.0016846
16:33:38|0.0016846
16:33:39|0.0016846
16:33:41|0.0016849
16:33:42|0.0016849
16:33:42|0.0016849
16:33:44|0.0016854
16:33:45|0.0016854
16:33:46|0.0016863
16:33:47|0.0016863
16:33:48|0.0016858
16:33:49|0.0016865
16:33:50|0.0016873
16:33:51|0.0016862
16:33:52|0.0016867
16:33:52|0.0016867
16:33:54|0.0016867
16:33:55|0.0016851
16:33:56|0.0016851
16:33:56|0.0016851
16:33:57|0.0016851
16:33:59|0.0016851
16:33:59|0.0016851
16:34:00|0.0016851
16:34:02|0.0016851
16:34:03|0.0016851
16:34:03|0.0016871
16:34:04|0.0016871
16:34:07|0.0016871
16:34:08|0.0016871
16:34:09|0.0016871
16:34:10|0.0016871
16:34:10|0.0016871
16:34:11|0.0016871
16:34:13|0.0016871
16:34:14|0.0016871
16:34:15|0.0016871
16:34:16|0.0016871
16:34:17|0.0016871
16:34:18|0.0016871
16:34:19|0.0016871
16:34:20|0.0016871
16:34:20|0.0016871
16:34:22|0.0016871
16:34:23|0.0016871
16:34:24|0.0016871
16:34:25|0.0016871
16:34:26|0.0016871
16:34:28|0.0016871
16:34:29|0.0016867
16:34:31|0.0016867
16:34:32|0.0016867
16:34:33|0.0016867
16:34:35|0.0016867
16:34:36|0.0016867
16:34:37|0.0016869
16:34:38|0.001687
16:34:39|0.001687
16:34:40|0.001687
16:34:41|0.001687
16:34:42|0.001687
16:34:42|0.0016865
16:34:44|0.0016865
16:34:44|0.0016864
16:34:47|0.0016868
16:34:47|0.0016868
16:34:49|0.0016868
16:34:50|0.0016868
16:34:51|0.0016868
16:34:51|0.0016868
16:34:52|0.0016873
16:34:54|0.0016878
16:34:54|0.0016878
16:34:56|0.0016878
16:34:57|0.0016878
16:34:57|0.0016878
16:34:58|0.0016878
16:34:59|0.0016878
16:35:01|0.0016878
16:35:02|0.0016878
16:35:02|0.0016878
16:35:04|0.0016878
16:35:05|0.001688
16:35:06|0.001688
16:35:07|0.001688
16:35:08|0.001688
16:35:09|0.001688
16:35:10|0.0016883
16:35:11|0.0016883
16:35:12|0.0016883
16:35:13|0.0016883
16:35:14|0.0016883
16:35:15|0.0016883
16:35:16|0.0016883
16:35:17|0.0016883
16:35:18|0.0016883
16:35:19|0.0016883
16:35:20|0.0016883
16:35:21|0.0016883
16:35:22|0.0016883
16:35:23|0.0016886
16:35:24|0.0016884
16:35:25|0.0016884
16:35:26|0.0016884
16:35:27|0.0016884
16:35:29|0.0016883
16:35:31|0.0016883
16:35:31|0.0016883
16:35:32|0.0016897
16:35:33|0.0016901
16:35:34|0.0016895
16:35:36|0.0016893
16:35:36|0.0016893
16:35:38|0.0016893
16:35:40|0.0016893
16:35:40|0.0016893
16:35:41|0.0016893
16:35:42|0.0016893
16:35:43|0.0016893
16:35:45|0.0016893
16:35:46|0.0016893
16:35:46|0.0016904
16:35:48|0.001691
16:35:49|0.0016905
16:35:50|0.0016905
16:35:51|0.0016905
16:35:52|0.0016905
16:35:53|0.0016905
16:35:54|0.0016905
16:35:56|0.0016905
16:35:57|0.0016916
16:35:57|0.0016911
16:35:58|0.0016911
16:35:59|0.0016917
16:36:01|0.0016929
16:36:02|0.0016939
16:36:02|0.0016949
16:36:04|0.0016948
16:36:05|0.0016948
16:36:06|0.0016971
16:36:07|0.0016954
16:36:08|0.0016954
16:36:09|0.0016954
16:36:10|0.0016954
16:36:11|0.0016954
16:36:12|0.0016959
16:36:13|0.0016962
16:36:14|0.0016962
16:36:15|0.0016963
16:36:16|0.0016963
16:36:17|0.001699
16:36:18|0.0016979
16:36:19|0.0016974
16:36:20|0.0016974
16:36:21|0.0016968
16:36:22|0.0016977
16:36:24|0.0016977
16:36:24|0.001698
16:36:25|0.0016991
16:36:26|0.0016986
16:36:27|0.0016986
16:36:29|0.0016988
16:36:30|0.0016988
16:36:31|0.0016994
16:36:32|0.0016983
16:36:33|0.0016972
16:36:35|0.0016969
16:36:36|0.0016969
16:36:37|0.001697
16:36:38|0.001697
16:36:39|0.001697
16:36:40|0.001697
16:36:41|0.0016975
16:36:42|0.0016975
16:36:43|0.0016975
16:36:44|0.0016968
16:36:45|0.0016968
16:36:46|0.0016968
16:36:47|0.0016968
16:36:48|0.0016968
16:36:49|0.0016968
16:36:50|0.0016968
16:36:51|0.0016968
16:36:52|0.0016968
16:36:53|0.001696
16:36:54|0.001696
16:36:56|0.001696
16:36:56|0.001696
16:36:57|0.001696
16:36:58|0.001696
16:37:00|0.001696
16:37:00|0.001696
16:37:01|0.001696
16:37:03|0.001696
16:37:03|0.001696
16:37:04|0.001696
16:37:05|0.0016959
16:37:07|0.0016961
16:37:07|0.0016961
16:37:08|0.0016961
16:37:09|0.0016961
16:37:10|0.0016961
16:37:11|0.0016961
16:37:12|0.0016961
16:37:13|0.0016961
16:37:14|0.001695
16:37:15|0.0016951
16:37:17|0.0016951
16:37:17|0.0016951
16:37:18|0.0016951
16:37:19|0.0016951
16:37:20|0.0016956
16:37:21|0.0016956
16:37:22|0.0016956
16:37:23|0.0016956
16:37:24|0.0016956
16:37:25|0.0016956
16:37:26|0.0016956
16:37:27|0.0016956
16:37:29|0.0016956
16:37:30|0.0016956
16:37:32|0.001695
16:37:32|0.001695
16:37:33|0.001695
16:37:35|0.0016939
16:37:35|0.0016939
16:37:37|0.0016939
16:37:38|0.0016939
16:37:39|0.0016939
16:37:39|0.0016932
16:37:41|0.0016922
16:37:41|0.0016931
16:37:42|0.0016931
16:37:44|0.0016931
16:37:45|0.0016927
16:37:46|0.0016927
16:37:47|0.0016927
16:37:48|0.0016927
16:37:49|0.0016927
16:37:50|0.0016927
16:37:50|0.0016927
16:37:52|0.0016923
16:37:52|0.0016923
16:37:54|0.0016923
16:37:54|0.0016923
16:37:56|0.0016928
16:37:57|0.0016928
16:37:58|0.0016928
16:37:58|0.0016928
16:38:00|0.0016928
16:38:01|0.0016928
16:38:02|0.0016928
16:38:03|0.0016928
16:38:04|0.0016928
16:38:05|0.0016928
16:38:06|0.0016936
16:38:06|0.0016936
16:38:08|0.0016926
16:38:09|0.0016926
16:38:10|0.0016934
16:38:11|0.0016934
16:38:12|0.0016934
16:38:13|0.0016934
16:38:14|0.0016934
16:38:15|0.0016934
16:38:16|0.0016952
16:38:17|0.0016952
16:38:18|0.0016952
16:38:20|0.001696
16:38:20|0.0016951
16:38:21|0.0016951
16:38:23|0.0016951
16:38:23|0.0016951
16:38:25|0.0016942
16:38:25|0.0016942
16:38:27|0.0016942
16:38:27|0.0016942
16:38:29|0.0016942
16:38:30|0.0016934
16:38:32|0.0016934
16:38:33|0.0016934
16:38:34|0.0016934
16:38:36|0.0016934
16:38:37|0.0016934
16:38:37|0.0016931
16:38:39|0.0016931
16:38:40|0.0016931
16:38:41|0.0016939
16:38:43|0.0016939
16:38:43|0.0016939
16:38:44|0.0016939
16:38:45|0.0016939
16:38:47|0.0016939
16:38:48|0.0016939
16:38:49|0.0016939
16:38:49|0.0016939
16:38:51|0.0016948
16:38:52|0.0016941
16:38:53|0.0016941
16:38:54|0.0016941
16:38:55|0.0016941
16:38:56|0.0016941
16:38:57|0.0016941
16:38:59|0.0016941
16:38:59|0.0016941
16:39:00|0.0016961
16:39:02|0.0016961
16:39:02|0.0016958
16:39:03|0.0016958
16:39:05|0.0016958
16:39:05|0.0016959
16:39:06|0.0016959
16:39:08|0.0016959
16:39:08|0.0016959
16:39:10|0.0016959
16:39:11|0.0016959
16:39:12|0.0016959
16:39:13|0.0016959
16:39:14|0.0016959
16:39:16|0.0016959
16:39:16|0.0016973
16:39:18|0.0016973
16:39:18|0.0016973
16:39:20|0.0016973
16:39:20|0.0016973
16:39:21|0.0016973
16:39:22|0.001696
16:39:23|0.001696
16:39:24|0.001696
16:39:25|0.001696
16:39:26|0.001696
16:39:27|0.001696
16:39:28|0.001696
16:39:29|0.001696
16:39:30|0.001696
16:39:32|0.001696
16:39:34|0.001696
16:39:35|0.0016958
16:39:35|0.0016962
16:39:36|0.0016962
16:39:38|0.0016962
16:39:38|0.0016953
16:39:40|0.0016959
16:39:40|0.0016959
16:39:42|0.0016959
16:39:43|0.0016959
16:39:44|0.0016959
16:39:45|0.0016951
16:39:46|0.0016953
16:39:47|0.0016953
16:39:48|0.001694
16:39:49|0.001694
16:39:50|0.001694
16:39:51|0.001694
16:39:52|0.001694
16:39:54|0.0016943
16:39:54|0.0016943
16:39:56|0.0016936
16:39:56|0.0016939
16:39:57|0.0016944
16:39:59|0.0016944
16:39:59|0.0016944
16:40:00|0.0016944
16:40:01|0.0016944
16:40:03|0.0016948
16:40:03|0.0016948
16:40:04|0.0016948
16:40:05|0.0016948
16:40:07|0.0016948
16:40:07|0.001694
16:40:09|0.001694
16:40:09|0.001694
16:40:11|0.001694
16:40:11|0.001694
16:40:13|0.001694
16:40:14|0.001694
16:40:15|0.001694
16:40:15|0.001694
16:40:17|0.001694
16:40:17|0.001694
16:40:18|0.001694
16:40:19|0.001694
16:40:20|0.001694
16:40:21|0.001694
16:40:23|0.0016956
16:40:23|0.0016956
16:40:24|0.0016956
16:40:26|0.0016956
16:40:26|0.0016955
16:40:27|0.0016955
16:40:28|0.0016955
16:40:30|0.0016953
16:40:31|0.0016953
16:40:32|0.0016953
16:40:34|0.0016953
16:40:34|0.0016942
16:40:37|0.0016942
16:40:37|0.0016934
16:40:39|0.0016934
16:40:40|0.0016934
16:40:42|0.0016934
16:40:43|0.0016934
16:40:44|0.0016931
16:40:45|0.0016922
16:40:46|0.0016926
16:40:46|0.0016927
16:40:48|0.0016927
16:40:49|0.0016927
16:40:50|0.0016927
16:40:50|0.0016927
16:40:52|0.0016927
16:40:53|0.0016927
16:40:54|0.0016927
16:40:55|0.0016927
16:40:57|0.0016927
16:40:57|0.0016927
16:40:58|0.0016927
16:41:00|0.0016927
16:41:00|0.0016927
16:41:01|0.0016927
16:41:03|0.0016927
16:41:03|0.0016927
16:41:04|0.0016927
16:41:05|0.0016944
16:41:07|0.0016944
16:41:08|0.0016937
16:41:09|0.0016937
16:41:10|0.001694
16:41:11|0.001694
16:41:12|0.001694
16:41:13|0.001694
16:41:14|0.001694
16:41:15|0.0016919
16:41:16|0.0016919
16:41:17|0.0016908
16:41:18|0.0016905
16:41:19|0.0016906
16:41:20|0.0016906
16:41:21|0.0016906
16:41:22|0.0016906
16:41:23|0.0016906
16:41:25|0.0016906
16:41:25|0.0016899
16:41:27|0.0016906
16:41:27|0.0016908
16:41:28|0.0016893
16:41:30|0.0016901
16:41:31|0.0016901
16:41:32|0.0016901
16:41:32|0.0016901
16:41:34|0.0016899
16:41:36|0.0016899
16:41:38|0.0016894
16:41:39|0.0016894
16:41:40|0.0016894
16:41:41|0.0016902
16:41:41|0.0016902
16:41:43|0.0016902
16:41:43|0.0016902
16:41:45|0.0016902
16:41:46|0.0016893
16:41:47|0.0016894
16:41:48|0.0016897
16:41:49|0.00169
16:41:50|0.00169
16:41:51|0.0016899
16:41:52|0.0016899
16:41:53|0.0016902
16:41:54|0.0016902
16:41:56|0.0016902
16:41:57|0.0016902
16:41:58|0.0016888
16:41:59|0.0016898
16:42:00|0.0016898
16:42:00|0.0016898
16:42:02|0.0016888
16:42:02|0.0016888
16:42:04|0.0016888
16:42:05|0.0016888
16:42:06|0.0016904
16:42:07|0.0016904
16:42:08|0.0016907
16:42:09|0.0016914
16:42:10|0.0016914
16:42:11|0.001692
16:42:12|0.0016929
16:42:13|0.0016929
16:42:14|0.0016929
16:42:16|0.0016929
16:42:16|0.0016929
16:42:18|0.0016929
16:42:19|0.0016929
16:42:20|0.0016929
16:42:20|0.0016929
16:42:21|0.0016929
16:42:23|0.0016929
16:42:24|0.0016929
16:42:25|0.0016935
16:42:26|0.0016945
16:42:27|0.0016945
16:42:28|0.0016945
16:42:29|0.0016945
16:42:30|0.0016945
16:42:31|0.0016945
16:42:32|0.0016945
16:42:33|0.0016945
16:42:34|0.0016945
16:42:36|0.0016951
16:42:37|0.0016951
16:42:38|0.0016951
16:42:39|0.0016951
16:42:40|0.0016951
16:42:41|0.0016951
16:42:41|0.0016951
16:42:42|0.0016951
16:42:44|0.0016932
16:42:45|0.0016935
16:42:47|0.0016935
16:42:48|0.0016935
16:42:48|0.001693
16:42:49|0.001693
16:42:51|0.001693
16:42:52|0.0016937
16:42:53|0.0016937
16:42:54|0.0016944
16:42:55|0.0016944
16:42:57|0.0016944
16:42:57|0.0016944
16:42:59|0.0016944
16:43:00|0.0016944
16:43:01|0.0016944
16:43:02|0.0016944
16:43:03|0.0016944
16:43:03|0.0016944
16:43:05|0.0016944
16:43:06|0.0016944
16:43:07|0.0016944
16:43:09|0.0016944
16:43:10|0.0016944
16:43:11|0.0016944
16:43:12|0.0016925
16:43:13|0.0016925
16:43:13|0.0016917
16:43:14|0.0016917
16:43:15|0.0016917
16:43:16|0.0016917
16:43:18|0.0016917
16:43:19|0.0016917
16:43:19|0.0016917
16:43:20|0.0016917
16:43:22|0.0016917
16:43:22|0.0016917
16:43:24|0.0016917
16:43:25|0.0016917
16:43:26|0.0016917
16:43:27|0.0016917
16:43:28|0.0016917
16:43:29|0.0016917
16:43:30|0.0016917
16:43:31|0.0016917
16:43:32|0.0016926
16:43:33|0.0016926
16:43:34|0.0016926
16:43:35|0.0016926
16:43:37|0.0016926
16:43:38|0.0016926
16:43:39|0.0016926
16:43:40|0.0016926
16:43:41|0.0016926
16:43:42|0.0016926
16:43:43|0.0016926
16:43:44|0.001693
16:43:46|0.001693
16:43:47|0.001693
16:43:48|0.001693
16:43:49|0.001693
16:43:49|0.001693
16:43:51|0.001693
16:43:52|0.0016934
16:43:53|0.0016932
16:43:54|0.0016932
16:43:55|0.0016932
16:43:56|0.0016932
16:43:57|0.0016932
16:43:58|0.0016932
16:43:59|0.0016932
16:44:00|0.0016932
16:44:01|0.0016932
16:44:02|0.0016932
16:44:03|0.0016947
16:44:04|0.0016952
16:44:06|0.0016952
16:44:06|0.0016954
16:44:08|0.0016954
16:44:09|0.0016954
16:44:09|0.0016954
16:44:11|0.0016954
16:44:11|0.0016954
16:44:13|0.0016954
16:44:13|0.0016954
16:44:14|0.0016954
16:44:16|0.0016954
16:44:17|0.0016954
16:44:17|0.0016956
16:44:18|0.0016956
16:44:20|0.0016956
16:44:20|0.0016956
16:44:21|0.0016956
16:44:23|0.0016956
16:44:24|0.0016956
16:44:25|0.0016947
16:44:26|0.0016947
16:44:27|0.0016947
16:44:28|0.0016947
16:44:29|0.0016947
16:44:30|0.0016947
16:44:31|0.0016947
16:44:31|0.0016947
16:44:33|0.0016947
16:44:34|0.0016957
16:44:35|0.0016957
16:44:36|0.0016957
16:44:38|0.0016957
16:44:40|0.0016956
16:44:40|0.0016956
16:44:42|0.0016955
16:44:43|0.0016955
16:44:44|0.0016955
16:44:46|0.0016955
16:44:46|0.0016955
16:44:47|0.0016955
16:44:49|0.0016955
16:44:50|0.0016955
16:44:50|0.0016955
16:44:52|0.0016955
16:44:53|0.0016955
16:44:54|0.0016955
16:44:55|0.0016955
16:44:55|0.0016955
16:44:56|0.0016955
16:44:58|0.0016955
16:44:58|0.0016955
16:44:59|0.0016955
16:45:01|0.0016955
16:45:01|0.0016955
16:45:02|0.0016955
16:45:04|0.0016967
16:45:05|0.0016969
16:45:05|0.0016969
16:45:06|0.0016969
16:45:07|0.0016969
16:45:09|0.0016969
16:45:10|0.0016969
16:45:11|0.0016969
16:45:12|0.0016969
16:45:13|0.0016969
16:45:15|0.0016969
16:45:16|0.0016976
16:45:16|0.0016976
16:45:17|0.0016981
16:45:18|0.0016981
16:45:20|0.0016981
16:45:20|0.0016981
16:45:21|0.0016981
16:45:22|0.0016981
16:45:23|0.0016981
16:45:24|0.0016981
16:45:25|0.0016981
16:45:26|0.0016981
16:45:27|0.0016981
16:45:28|0.0016977
16:45:29|0.0016977
16:45:31|0.0016977
16:45:32|0.0016981
16:45:32|0.0016992
16:45:33|0.0016983
16:45:35|0.0016992
16:45:36|0.0016992
16:45:37|0.0016994
16:45:39|0.0016994
16:45:40|0.0016994
16:45:41|0.0016994
16:45:42|0.0016994
16:45:43|0.0016994
16:45:44|0.0016994
16:45:45|0.0016992
16:45:47|0.0016996
16:45:48|0.0017
16:45:49|0.0016999
16:45:50|0.0016999
16:45:50|0.0016999
16:45:53|0.0016999
16:45:54|0.0017004
16:45:54|0.0017004
16:45:55|0.0017004
16:45:56|0.0017004
16:45:57|0.0017004
16:45:59|0.0017004
16:46:00|0.0017006
16:46:01|0.0017013
16:46:02|0.0016975
16:46:02|0.0016977
16:46:04|0.0016977
16:46:05|0.0016977
16:46:06|0.0016977
16:46:07|0.0016977
16:46:08|0.0016977
16:46:09|0.0016979
16:46:10|0.0016979
16:46:10|0.0016979
16:46:11|0.0016976
16:46:13|0.0016976
16:46:15|0.0016976
16:46:15|0.0016976
16:46:16|0.0016976
16:46:17|0.0016976
16:46:18|0.0016976
16:46:19|0.0016971
16:46:21|0.0016971
16:46:22|0.0016957
16:46:23|0.0016968
16:46:23|0.0016968
16:46:25|0.0016968
16:46:26|0.0016968
16:46:27|0.0016968
16:46:28|0.0016968
16:46:28|0.0016968
16:46:29|0.0016968
16:46:31|0.001698
16:46:31|0.0016994
16:46:33|0.0016996
16:46:34|0.0016989
16:46:35|0.0016989
16:46:35|0.0016989
16:46:37|0.0016985
16:46:37|0.0016985
16:46:40|0.0016985
16:46:40|0.0016985
16:46:42|0.0016985
16:46:43|0.0016978
16:46:44|0.0016978
16:46:46|0.0016978
16:46:47|0.0016978
16:46:48|0.0016979
16:46:49|0.0016979
16:46:50|0.0016995
16:46:51|0.0016995
16:46:52|0.0017001
16:46:54|0.0017009
16:46:55|0.0017009
16:46:56|0.0017009
16:46:57|0.0017009
16:46:58|0.0017019
16:46:59|0.0017019
16:47:00|0.0017018
16:47:01|0.0017011
16:47:02|0.0017011
16:47:03|0.0016994
16:47:04|0.0016987
16:47:05|0.0016987
16:47:06|0.0016987
16:47:07|0.0016987
16:47:08|0.0017003
16:47:09|0.001701
16:47:10|0.0017009
16:47:12|0.0017
16:47:13|0.0017
16:47:14|0.0017018
16:47:15|0.001702
16:47:16|0.0017021
16:47:17|0.0017019
16:47:17|0.0016996
16:47:18|0.0017
16:47:19|0.0017
16:47:21|0.0017
16:47:22|0.0017
16:47:22|0.0017
16:47:23|0.0017
16:47:24|0.0017
16:47:26|0.0016998
16:47:27|0.0017005
16:47:28|0.0017021
16:47:29|0.0017022
16:47:30|0.0017017
16:47:31|0.0017017
16:47:32|0.0017027
16:47:33|0.001703
16:47:34|0.0017027
16:47:36|0.0017027
16:47:36|0.001703
16:47:37|0.001703
16:47:38|0.0017027
16:47:40|0.0017027
16:47:41|0.0017027
16:47:43|0.0017039
16:47:44|0.0017042
16:47:45|0.001704
16:47:46|0.0017044
16:47:47|0.0017043
16:47:47|0.0017043
16:47:49|0.0017036
16:47:50|0.0017036
16:47:50|0.0017036
16:47:51|0.0017039
16:47:53|0.0017039
16:47:53|0.0017039
16:47:54|0.0017039
16:47:55|0.0017039
16:47:57|0.0017039
16:47:58|0.0017041
16:47:58|0.0017041
16:48:00|0.001704
16:48:00|0.001704
16:48:02|0.001704
16:48:03|0.001704
16:48:04|0.0017043
16:48:05|0.0017037
16:48:06|0.0017037
16:48:07|0.0017037
16:48:08|0.0017037
16:48:09|0.0017043
16:48:11|0.0017037
16:48:12|0.0017037
16:48:12|0.0017051
16:48:13|0.0017051
16:48:14|0.0017059
16:48:15|0.0017061
16:48:16|0.0017056
16:48:18|0.0017054
16:48:19|0.0017066
16:48:19|0.001707
16:48:21|0.0017067
16:48:22|0.0017065
16:48:22|0.0017065
16:48:23|0.0017076
16:48:24|0.0017073
16:48:25|0.0017073
16:48:27|0.0017073
16:48:28|0.0017073
16:48:29|0.0017062
16:48:30|0.0017062
16:48:31|0.0017062
16:48:32|0.0017079
16:48:33|0.001707
16:48:34|0.001707
16:48:35|0.0017082
16:48:36|0.0017083
16:48:37|0.0017077
16:48:39|0.0017101
16:48:39|0.0017094
16:48:41|0.0017094
16:48:43|0.0017086
16:48:44|0.0017078
16:48:45|0.001707
16:48:46|0.0017067
16:48:47|0.0017067
16:48:48|0.0017067
16:48:49|0.0017067
16:48:50|0.0017071
16:48:51|0.0017071
16:48:52|0.0017071
16:48:53|0.0017066
16:48:54|0.001707
16:48:55|0.001707
16:48:56|0.001707
16:48:58|0.001707
16:48:58|0.001707
16:49:00|0.0017069
16:49:00|0.0017073
16:49:01|0.0017073
16:49:03|0.0017076
16:49:03|0.0017076
16:49:05|0.0017079
16:49:06|0.0017079
16:49:06|0.0017079
16:49:08|0.0017075
16:49:09|0.0017075
16:49:10|0.0017075
16:49:11|0.0017075
16:49:12|0.0017074
16:49:13|0.0017074
16:49:14|0.0017074
16:49:15|0.0017074
16:49:16|0.0017074
16:49:17|0.0017074
16:49:18|0.0017074
16:49:19|0.0017074
16:49:20|0.0017074
16:49:21|0.0017074
16:49:22|0.0017074
16:49:24|0.0017074
16:49:25|0.0017074
16:49:25|0.0017072
16:49:26|0.0017072
16:49:27|0.0017072
16:49:28|0.0017072
16:49:29|0.0017072
16:49:30|0.0017072
16:49:32|0.0017072
16:49:32|0.0017072
16:49:33|0.0017072
16:49:35|0.0017072
16:49:35|0.0017072
16:49:36|0.0017072
16:49:37|0.0017072
16:49:38|0.0017072
16:49:39|0.001708
16:49:41|0.001708
16:49:43|0.001708
16:49:44|0.0017078
16:49:45|0.0017078
16:49:47|0.0017078
16:49:48|0.0017078
16:49:49|0.0017078
16:49:50|0.0017078
16:49:51|0.0017086
16:49:51|0.0017086
16:49:53|0.0017086
16:49:55|0.0017072
16:49:55|0.0017074
16:49:57|0.0017074
16:49:58|0.0017082
16:49:59|0.0017092
16:50:00|0.0017092
16:50:01|0.0017092
16:50:02|0.0017092
16:50:04|0.0017092
16:50:04|0.0017092
16:50:05|0.0017092
16:50:06|0.0017092
16:50:08|0.0017088
16:50:08|0.0017093
16:50:10|0.0017093
16:50:11|0.0017093
16:50:13|0.0017088
16:50:14|0.0017088
16:50:15|0.0017088
16:50:16|0.0017086
16:50:17|0.0017088
16:50:18|0.0017088
16:50:20|0.0017085
16:50:21|0.0017058
16:50:21|0.0017058
16:50:23|0.0017058
16:50:23|0.0017076
16:50:24|0.0017076
16:50:25|0.0017076
16:50:26|0.0017076
16:50:28|0.0017076
16:50:28|0.0017076
16:50:29|0.0017076
16:50:30|0.0017076
16:50:31|0.0017076
16:50:32|0.0017076
16:50:33|0.0017076
16:50:34|0.0017076
16:50:35|0.0017076
16:50:36|0.0017076
16:50:37|0.0017073
16:50:38|0.0017073
16:50:39|0.0017065
16:50:40|0.0017076
16:50:42|0.0017066
16:50:43|0.0017066
16:50:45|0.0017074
16:50:46|0.0017053
16:50:47|0.0017053
16:50:48|0.0017056
16:50:49|0.0017056
16:50:50|0.001705
16:50:51|0.001705
16:50:52|0.001705
16:50:53|0.0017058
16:50:54|0.001705
16:50:55|0.0017045
16:50:56|0.0017045
16:50:57|0.0017046
16:50:58|0.001704
16:50:59|0.001704
16:51:01|0.0017034
16:51:01|0.0017034
16:51:02|0.0017043
16:51:03|0.0017043
16:51:05|0.0017045
16:51:05|0.0017045
16:51:07|0.0017063
16:51:08|0.0017063
16:51:08|0.0017065
16:51:09|0.0017065
16:51:11|0.001707
16:51:11|0.001707
16:51:13|0.0017068
16:51:14|0.0017068
16:51:15|0.0017068
16:51:16|0.0017068
16:51:17|0.0017072
16:51:18|0.0017072
16:51:19|0.0017072
16:51:20|0.0017087
16:51:21|0.0017087
16:51:23|0.0017087
16:51:24|0.0017087
16:51:25|0.0017087
16:51:26|0.0017087
16:51:27|0.0017087
16:51:28|0.0017073
16:51:29|0.0017076
16:51:30|0.0017076
16:51:31|0.0017074
16:51:33|0.0017074
16:51:34|0.001707
16:51:35|0.0017059
16:51:36|0.0017067
16:51:36|0.0017067
16:51:38|0.0017072
16:51:38|0.0017072
16:51:39|0.0017072
16:51:41|0.0017072
16:51:41|0.0017072
16:51:42|0.0017072
16:51:43|0.0017072
16:51:45|0.0017072
16:51:46|0.0017033
16:51:47|0.0017031
16:51:48|0.001703
16:51:49|0.0017025
16:51:50|0.0017025
16:51:51|0.001702
16:51:53|0.0017025
16:51:54|0.0017025
16:51:55|0.0017025
16:51:56|0.0017022
16:51:56|0.0017022
16:51:58|0.0017013
16:51:59|0.0017013
16:52:00|0.0017013
16:52:01|0.0017001
16:52:02|0.0017001
16:52:03|0.0017009
16:52:04|0.0017009
16:52:06|0.0017009
16:52:06|0.0017009
16:52:07|0.0017009
16:52:09|0.0017022
16:52:09|0.0017022
16:52:11|0.0017022
16:52:11|0.0017029
16:52:12|0.001703
16:52:14|0.001703
16:52:15|0.001703
16:52:16|0.0017034
16:52:17|0.0017034
16:52:18|0.0017033
16:52:19|0.0017033
16:52:20|0.0017033
16:52:21|0.0017033
16:52:22|0.0017033
16:52:23|0.0017033
16:52:24|0.0017033
16:52:25|0.0017029
16:52:26|0.0017029
16:52:27|0.0017029
16:52:28|0.0017029
16:52:29|0.0017029
16:52:30|0.0017029
16:52:31|0.0017029
16:52:32|0.0017026
16:52:33|0.001703
16:52:34|0.001703
16:52:35|0.001703
16:52:36|0.0017038
16:52:37|0.0017038
16:52:38|0.0017038
16:52:39|0.0017038
16:52:40|0.0017038
16:52:41|0.0017038
16:52:42|0.0017039
16:52:43|0.0017039
16:52:44|0.0017039
16:52:45|0.0017039
16:52:47|0.0017039
16:52:48|0.0017039
16:52:49|0.0017043
16:52:50|0.0017043
16:52:51|0.0017043
16:52:52|0.0017043
16:52:54|0.0017043
16:52:55|0.0017043
16:52:56|0.0017043
16:52:57|0.0017043
16:52:58|0.0017043
16:52:59|0.0017028
16:53:00|0.0017028
16:53:01|0.0017032
16:53:02|0.0017032
16:53:03|0.001703
16:53:04|0.001703
16:53:05|0.0017032
16:53:06|0.0017032
16:53:08|0.0017032
16:53:09|0.0017032
16:53:10|0.0017032
16:53:11|0.0017032
16:53:12|0.0017032
16:53:12|0.0017032
16:53:14|0.0017029
16:53:15|0.0017029
16:53:16|0.0017029
16:53:17|0.0017029
16:53:18|0.0017029
16:53:19|0.0017029
16:53:20|0.0017029
16:53:21|0.0017033
16:53:22|0.0017033
16:53:23|0.0017033
16:53:24|0.0017033
16:53:25|0.0017033
16:53:26|0.0017039
16:53:26|0.0017039
16:53:28|0.0017028
16:53:28|0.0017028
16:53:30|0.0017028
16:53:30|0.0017031
16:53:32|0.0017031
16:53:33|0.0017031
16:53:34|0.0017031
16:53:35|0.0017031
16:53:36|0.0017031
16:53:36|0.0017031
16:53:38|0.0017015
16:53:39|0.0017009
16:53:39|0.0017009
16:53:41|0.0017006
16:53:42|0.0017006
16:53:44|0.0017019
16:53:45|0.0017016
16:53:46|0.0017016
16:53:47|0.001702
16:53:49|0.0017026
16:53:51|0.0017029
16:53:52|0.0017029
16:53:54|0.0017029
16:53:55|0.0017029
16:53:55|0.0017029
16:53:57|0.0017029
16:53:58|0.0017029
16:53:59|0.0017029
16:54:00|0.0017029
16:54:01|0.0017029
16:54:02|0.0017029
16:54:03|0.0017029
16:54:04|0.0017006
16:54:05|0.0017011
16:54:06|0.0017011
16:54:07|0.001701
16:54:08|0.001701
16:54:08|0.001701
16:54:10|0.001701
16:54:10|0.001701
16:54:12|0.001701
16:54:13|0.001701
16:54:14|0.001701
16:54:15|0.0017018
16:54:16|0.0017018
16:54:17|0.0017018
16:54:18|0.0017018
16:54:19|0.0017018
16:54:20|0.0017018
16:54:21|0.0017018
16:54:22|0.0017022
16:54:23|0.0017023
16:54:24|0.0017023
16:54:25|0.0017023
16:54:26|0.0017021
16:54:27|0.0017023
16:54:28|0.0017023
16:54:29|0.0017023
16:54:30|0.0017023
16:54:31|0.0017023
16:54:32|0.0017031
16:54:33|0.0017031
16:54:34|0.0017031
16:54:35|0.0017031
16:54:36|0.0017031
16:54:37|0.0017031
16:54:38|0.0017031
16:54:39|0.0017031
16:54:40|0.0017031
16:54:42|0.0017031
16:54:42|0.0017031
16:54:44|0.001704
16:54:44|0.001704
16:54:45|0.001704
16:54:46|0.001704
16:54:48|0.0017036
16:54:49|0.0017036
16:54:50|0.0017036
16:54:52|0.0017043
16:54:53|0.0017043
16:54:54|0.0017043
16:54:55|0.0017043
16:54:56|0.0017043
16:54:57|0.0017043
16:54:58|0.0017055
16:55:00|0.0017054
16:55:01|0.0017054
16:55:02|0.0017063
16:55:02|0.0017065
16:55:04|0.0017065
16:55:04|0.0017065
16:55:06|0.0017065
16:55:07|0.0017065
16:55:07|0.0017065
16:55:08|0.0017049
16:55:10|0.0017049
16:55:11|0.0017051
16:55:12|0.0017041
16:55:13|0.0017037
16:55:14|0.0017041
16:55:15|0.0017041
16:55:16|0.0017041
16:55:17|0.0017041
16:55:18|0.0017041
16:55:19|0.0017041
16:55:20|0.0017041
16:55:21|0.0017041
16:55:22|0.0017041
16:55:23|0.0017041
16:55:24|0.0017041
16:55:25|0.0017041
16:55:26|0.0017041
16:55:27|0.0017041
16:55:29|0.0017041
16:55:29|0.0017041
16:55:30|0.0017061
16:55:31|0.0017061
16:55:32|0.0017061
16:55:34|0.0017065
16:55:35|0.0017065
16:55:36|0.0017065
16:55:37|0.0017065
16:55:38|0.0017066
16:55:39|0.0017066
16:55:40|0.0017066
16:55:40|0.0017066
16:55:42|0.0017066
16:55:43|0.0017066
16:55:44|0.0017066
16:55:45|0.0017066
16:55:46|0.0017068
16:55:47|0.0017063
16:55:49|0.0017076
16:55:50|0.0017076
16:55:52|0.0017076
16:55:52|0.0017076
16:55:53|0.0017076
16:55:55|0.0017076
16:55:56|0.0017076
16:55:56|0.001708
16:55:58|0.001708
16:55:59|0.0017082
16:55:59|0.0017082
16:56:01|0.0017082
16:56:01|0.0017074
16:56:03|0.0017083
16:56:04|0.0017083
16:56:04|0.0017083
16:56:06|0.0017083
16:56:06|0.0017083
16:56:08|0.0017083
16:56:09|0.0017083
16:56:11|0.0017083
16:56:12|0.0017083
16:56:13|0.001706
16:56:14|0.0017061
16:56:15|0.0017061
16:56:15|0.0017061
16:56:16|0.0017061
16:56:18|0.0017061
16:56:19|0.0017061
16:56:20|0.0017062
16:56:21|0.0017062
16:56:21|0.0017063
16:56:23|0.0017063
16:56:24|0.0017066
16:56:25|0.0017068
16:56:25|0.0017068
16:56:27|0.0017068
16:56:28|0.001707
16:56:29|0.001707
16:56:30|0.001707
16:56:31|0.001707
16:56:32|0.001707
16:56:33|0.001707
16:56:34|0.0017063
16:56:35|0.0017063
16:56:36|0.0017061
16:56:37|0.0017061
16:56:38|0.0017061
16:56:39|0.0017061
16:56:40|0.0017061
16:56:41|0.0017061
16:56:42|0.0017061
16:56:43|0.0017061
16:56:44|0.0017061
16:56:45|0.0017064
16:56:46|0.0017064
16:56:47|0.0017064
16:56:48|0.0017064
16:56:50|0.0017064
16:56:51|0.0017064
16:56:52|0.0017064
16:56:53|0.0017064
16:56:54|0.0017064
16:56:55|0.0017064
16:56:56|0.0017064
16:56:57|0.0017064
16:56:58|0.0017064
16:56:59|0.0017064
16:57:00|0.0017064
16:57:01|0.0017064
16:57:02|0.001707
16:57:03|0.001707
16:57:04|0.001707
16:57:05|0.001707
16:57:06|0.001707
16:57:07|0.0017079
16:57:08|0.0017082
16:57:09|0.0017082
16:57:10|0.001708
16:57:11|0.0017073
16:57:13|0.0017079
16:57:13|0.0017068
16:57:15|0.0017068
16:57:15|0.0017068
16:57:17|0.0017056
16:57:17|0.0017067
16:57:19|0.0017067
16:57:20|0.0017067
16:57:21|0.0017067
16:57:21|0.0017067
16:57:22|0.0017067
16:57:23|0.0017077
16:57:25|0.0017077
16:57:25|0.0017077
16:57:27|0.0017077
16:57:27|0.0017077
16:57:28|0.0017077
16:57:29|0.0017077
16:57:30|0.0017077
16:57:31|0.0017083
16:57:32|0.0017075
16:57:33|0.001708
16:57:34|0.0017079
16:57:35|0.0017068
16:57:36|0.0017068
16:57:37|0.0017071
16:57:39|0.0017071
16:57:40|0.0017077
16:57:40|0.0017077
16:57:42|0.0017077
16:57:42|0.0017077
16:57:43|0.0017077
16:57:45|0.0017077
16:57:45|0.0017077
16:57:46|0.0017077
16:57:47|0.0017077
16:57:48|0.0017077
16:57:50|0.0017077
16:57:51|0.0017077
16:57:53|0.0017077
16:57:53|0.0017077
16:57:55|0.0017082
16:57:56|0.0017082
16:57:56|0.0017082
16:57:58|0.0017082
16:58:00|0.0017073
16:58:01|0.0017068
16:58:01|0.0017069
16:58:02|0.0017069
16:58:04|0.0017069
16:58:04|0.0017069
16:58:05|0.0017069
16:58:07|0.001708
16:58:08|0.001708
16:58:09|0.001708
16:58:10|0.001708
16:58:11|0.001708
16:58:12|0.001708
16:58:12|0.0017081
16:58:14|0.0017081
16:58:15|0.0017078
16:58:16|0.0017078
16:58:17|0.0017079
16:58:18|0.0017079
16:58:19|0.0017079
16:58:20|0.0017079
16:58:21|0.0017079
16:58:21|0.0017079
16:58:23|0.0017068
16:58:24|0.0017072
16:58:25|0.0017063
16:58:26|0.0017063
16:58:27|0.0017054
16:58:28|0.0017054
16:58:29|0.0017054
16:58:29|0.0017063
16:58:31|0.0017063
16:58:32|0.0017063
16:58:33|0.0017063
16:58:34|0.0017066
16:58:35|0.0017061
16:58:36|0.0017061
16:58:37|0.0017061
16:58:38|0.0017061
16:58:39|0.0017065
16:58:40|0.0017065
16:58:41|0.0017065
16:58:42|0.0017065
16:58:43|0.001707
16:58:44|0.001707
16:58:45|0.0017071
16:58:46|0.0017067
16:58:47|0.0017067
16:58:48|0.0017067
16:58:49|0.0017067
16:58:50|0.0017065
16:58:51|0.0017065
16:58:53|0.0017068
16:58:53|0.0017063
16:58:55|0.0017056
16:58:57|0.0017056
16:58:59|0.0017054
16:59:00|0.0017054
16:59:01|0.0017054
16:59:02|0.0017062
16:59:03|0.0017062
16:59:04|0.0017062
16:59:05|0.0017062
16:59:06|0.0017056
16:59:08|0.0017056
16:59:08|0.0017058
16:59:10|0.0017058
16:59:11|0.0017058
16:59:11|0.0017058
16:59:12|0.0017058
16:59:13|0.0017052
16:59:14|0.0017052
16:59:16|0.0017052
16:59:17|0.0017052
16:59:18|0.0017052
16:59:19|0.0017048
16:59:20|0.0017046
16:59:21|0.0017054
16:59:22|0.0017051
16:59:23|0.0017051
16:59:24|0.0017051
16:59:25|0.0017055
16:59:26|0.0017055
16:59:27|0.0017055
16:59:28|0.0017055
16:59:29|0.0017063
16:59:30|0.0017063
16:59:31|0.0017063
16:59:32|0.0017063
16:59:33|0.0017063
16:59:34|0.0017057
16:59:35|0.0017055
16:59:36|0.0017055
16:59:37|0.0017055
16:59:38|0.0017055
16:59:39|0.0017055
16:59:41|0.0017055
16:59:41|0.0017055
16:59:42|0.0017055
16:59:44|0.0017055
16:59:45|0.0017058
16:59:46|0.0017058
16:59:47|0.0017058
16:59:47|0.0017058
16:59:48|0.0017057
16:59:50|0.0017058
16:59:51|0.0017063
16:59:52|0.0017063
16:59:54|0.0017064
16:59:55|0.0017058
16:59:57|0.0017055
16:59:58|0.0017055
16:59:59|0.0017055
17:00:00|0.0017055
17:00:02|0.0017049
17:00:03|0.0017049
17:00:04|0.0017049
17:00:05|0.0017042
17:00:05|0.0017042
17:00:07|0.0017042
17:00:08|0.0017042
17:00:09|0.0017042
17:00:10|0.0017048
17:00:10|0.0017048
17:00:12|0.0017041
17:00:12|0.0017041
17:00:14|0.0017041
17:00:15|0.0017051
17:00:16|0.0017043
17:00:17|0.0017049
17:00:18|0.0017049
17:00:19|0.0017049
17:00:19|0.0017049
17:00:21|0.0017053
17:00:22|0.0017053
17:00:23|0.001706
17:00:24|0.0017056
17:00:25|0.0017056
17:00:26|0.0017055
17:00:27|0.0017054
17:00:28|0.0017052
17:00:29|0.0017052
17:00:30|0.001706
17:00:31|0.001706
17:00:33|0.0017059
17:00:33|0.0017059
17:00:34|0.0017049
17:00:35|0.0017049
17:00:36|0.0017047
17:00:37|0.0017047
17:00:38|0.0017047
17:00:39|0.0017044
17:00:40|0.0017044
17:00:41|0.001704
17:00:42|0.001704
17:00:43|0.0017037
17:00:44|0.0017037
17:00:45|0.001704
17:00:46|0.001704
17:00:47|0.0017035
17:00:49|0.0017035
17:00:49|0.001703
17:00:50|0.0017025
17:00:51|0.0017022
17:00:53|0.0017016
17:00:55|0.0017016
17:00:56|0.0017016
17:00:57|0.0017016
17:00:58|0.0017014
17:00:59|0.0017014
17:01:00|0.0017024
17:01:01|0.0017026
17:01:02|0.0017027
17:01:03|0.0017025
17:01:04|0.0017026
17:01:05|0.0017014
17:01:06|0.0017002
17:01:07|0.0017001
17:01:08|0.0017002
17:01:09|0.0017
17:01:10|0.0017
17:01:11|0.0016995
17:01:12|0.0016995
17:01:13|0.0016995
17:01:14|0.0016989
17:01:16|0.001699
17:01:18|0.001699
17:01:19|0.0016995
17:01:20|0.0016995
17:01:21|0.0016995
17:01:22|0.0016995
17:01:23|0.0016995
17:01:24|0.0016995
17:01:25|0.001701
17:01:26|0.0017013
17:01:26|0.0017013
17:01:28|0.0017009
17:01:28|0.0017009
17:01:29|0.0017009
17:01:30|0.0017009
17:01:32|0.0017009
17:01:33|0.0017009
17:01:33|0.0017009
17:01:34|0.0017009
17:01:36|0.0017009
17:01:37|0.0017009
17:01:38|0.0017012
17:01:39|0.0017021
17:01:40|0.0017021
17:01:41|0.0017024
17:01:42|0.0017024
17:01:43|0.0017024
17:01:44|0.0017024
17:01:45|0.0017024
17:01:46|0.0017024
17:01:47|0.0017024
17:01:49|0.0017024
17:01:50|0.0017024
17:01:50|0.0017024
17:01:51|0.0017024
17:01:52|0.0017028
17:01:54|0.0017028
17:01:55|0.0017028
17:01:57|0.0017028
17:01:57|0.0017034
17:01:58|0.0017034
17:02:00|0.0017034
17:02:01|0.0017035
17:02:01|0.0017035
17:02:02|0.0017026
17:02:04|0.0017024
17:02:04|0.0017024
17:02:06|0.0017027
17:02:07|0.0017027
17:02:08|0.0017037
17:02:09|0.0017037
17:02:10|0.0017036
17:02:11|0.0017036
17:02:12|0.0017041
17:02:13|0.0017041
17:02:14|0.0017041
17:02:15|0.0017041
17:02:16|0.0017041
17:02:17|0.0017041
17:02:18|0.0017041
17:02:19|0.0017041
17:02:21|0.0017041
17:02:22|0.0017022
17:02:23|0.0017036
17:02:23|0.0017036
17:02:25|0.0017036
17:02:26|0.0017036
17:02:27|0.0017018
17:02:28|0.0017007
17:02:29|0.0017007
17:02:31|0.001701
17:02:31|0.001701
17:02:33|0.0017013
17:02:33|0.0017009
17:02:35|0.0017009
17:02:35|0.0017009
17:02:37|0.0017009
17:02:37|0.0017009
17:02:38|0.0017009
17:02:39|0.0017009
17:02:40|0.0017009
17:02:41|0.0017009
17:02:42|0.0017009
17:02:43|0.0017009
17:02:45|0.0017009
17:02:45|0.0017019
17:02:46|0.0017019
17:02:47|0.0017019
17:02:48|0.0017016
17:02:49|0.0017016
17:02:50|0.0017016
17:02:52|0.0017016
17:02:52|0.0017016
17:02:54|0.0017016
17:02:55|0.0017004
17:02:57|0.0017008
17:02:58|0.0017008
17:02:59|0.0017008
17:03:00|0.0017008
17:03:02|0.0017008
17:03:03|0.0017008
17:03:04|0.0017008
17:03:05|0.0017008
17:03:06|0.0017008
17:03:06|0.0017008
17:03:08|0.0017008
17:03:09|0.0017008
17:03:10|0.0017008
17:03:10|0.0017002
17:03:11|0.0017002
17:03:12|0.0017002
17:03:14|0.0017009
17:03:15|0.0017006
17:03:16|0.0017
17:03:18|0.0017
17:03:19|0.0017
17:03:19|0.0017
17:03:20|0.0017
17:03:22|0.0017
17:03:22|0.0017
17:03:23|0.0017
17:03:25|0.0017
17:03:26|0.0017
17:03:26|0.0017
17:03:27|0.0017
17:03:29|0.0017
17:03:29|0.0017
17:03:31|0.0017
17:03:32|0.0017
17:03:33|0.0017
17:03:34|0.0017
17:03:35|0.0016997
17:03:36|0.0016997
17:03:37|0.0016994
17:03:38|0.0016994
17:03:39|0.0016994
17:03:40|0.0016994
17:03:41|0.0016994
17:03:42|0.001699
17:03:43|0.0016989
17:03:44|0.0016992
17:03:45|0.0016992
17:03:46|0.0016992
17:03:48|0.0016996
17:03:48|0.0016996
17:03:49|0.0016996
17:03:51|0.0016996
17:03:52|0.0016996
17:03:53|0.0016996
17:03:53|0.0017003
17:03:55|0.0017003
17:03:56|0.0017
17:03:58|0.0016991
17:04:00|0.0016991
17:04:00|0.0016991
17:04:01|0.0016991
17:04:02|0.0016991
17:04:03|0.001699
17:04:05|0.001699
17:04:06|0.001699
17:04:07|0.001699
17:04:08|0.001699
17:04:09|0.001699
17:04:10|0.001699
17:04:12|0.0017004
17:04:13|0.0017004
17:04:13|0.0017008
17:04:15|0.0017008
17:04:16|0.0016999
17:04:16|0.0017004
17:04:17|0.0017004
17:04:19|0.0017004
17:04:19|0.0017004
17:04:21|0.0017004
17:04:22|0.0017004
17:04:23|0.0017004
17:04:23|0.0017004
17:04:24|0.0017004
17:04:25|0.0016999
17:04:26|0.0016999
17:04:27|0.0016999
17:04:28|0.0016999
17:04:29|0.0016999
17:04:30|0.0016999
17:04:32|0.0016999
17:04:32|0.0016999
17:04:33|0.0016991
17:04:34|0.0016991
17:04:35|0.001699
17:04:37|0.001699
17:04:38|0.001699
17:04:39|0.0016983
17:04:40|0.0016983
17:04:41|0.0016982
17:04:42|0.0016983
17:04:43|0.0016975
17:04:44|0.0016983
17:04:45|0.0016983
17:04:46|0.0016973
17:04:47|0.0016973
17:04:49|0.0016973
17:04:49|0.0016976
17:04:51|0.0016976
17:04:51|0.0016976
17:04:52|0.0016976
17:04:53|0.0016976
17:04:54|0.0016976
17:04:56|0.0016976
17:04:57|0.0016982
17:04:59|0.0016985
17:05:00|0.0016985
17:05:01|0.0016985
17:05:02|0.0016985
17:05:02|0.0016985
17:05:03|0.0016959
17:05:05|0.0016959
17:05:05|0.0016959
17:05:07|0.0016959
17:05:08|0.0016959
17:05:09|0.0016959
17:05:10|0.0016959
17:05:11|0.0016959
17:05:12|0.0016959
17:05:13|0.0016959
17:05:14|0.0016959
17:05:15|0.0016959
17:05:16|0.0016959
17:05:17|0.0016959
17:05:18|0.0016956
17:05:19|0.0016962
17:05:19|0.0016964
17:05:22|0.0016964
17:05:23|0.0016964
17:05:24|0.0016964
17:05:24|0.0016964
17:05:25|0.0016964
17:05:27|0.0016962
17:05:27|0.0016962
17:05:28|0.0016962
17:05:29|0.0016962
17:05:30|0.0016962
17:05:31|0.0016959
17:05:32|0.0016959
17:05:33|0.0016959
17:05:34|0.0016959
17:05:35|0.0016959
17:05:36|0.0016959
17:05:37|0.0016959
17:05:38|0.0016959
17:05:39|0.0016959
17:05:40|0.0016965
17:05:41|0.0016965
17:05:42|0.0016972
17:05:43|0.0016974
17:05:44|0.0016974
17:05:46|0.0016986
17:05:47|0.0016986
17:05:48|0.0016986
17:05:49|0.0016991
17:05:49|0.0016991
17:05:50|0.0016991
17:05:52|0.0016991
17:05:53|0.0016991
17:05:53|0.0016983
17:05:54|0.0016983
17:05:55|0.0016966
17:05:57|0.001698
17:05:59|0.001698
17:06:00|0.001698
17:06:00|0.001698
17:06:03|0.0016988
17:06:03|0.0016988
17:06:05|0.0016988
17:06:06|0.0016988
17:06:06|0.0016988
17:06:08|0.0016991
17:06:09|0.0016995
17:06:10|0.0016998
17:06:10|0.0016997
17:06:12|0.0016997
17:06:13|0.0016997
17:06:13|0.0016994
17:06:15|0.0016994
17:06:15|0.0016994
17:06:17|0.0017003
17:06:18|0.0017003
17:06:19|0.0017003
17:06:20|0.0017003
17:06:21|0.0017002
17:06:22|0.0017002
17:06:23|0.0017002
17:06:24|0.0017001
17:06:25|0.0017001
17:06:26|0.0017001
17:06:27|0.0017001
17:06:28|0.0017001
17:06:29|0.0017001
17:06:30|0.0017001
17:06:31|0.0017001
17:06:32|0.0017001
17:06:33|0.0017007
17:06:34|0.0017007
17:06:35|0.0017007
17:06:36|0.0017007
17:06:37|0.0017007
17:06:38|0.0017007
17:06:39|0.0017007
17:06:40|0.0017008
17:06:42|0.0017014
17:06:43|0.0017014
17:06:44|0.0017015
17:06:45|0.0017015
17:06:45|0.0017004
17:06:46|0.0017012
17:06:48|0.0017012
17:06:48|0.0017008
17:06:50|0.001701
17:06:50|0.0017006
17:06:51|0.0017006
17:06:52|0.0017006
17:06:53|0.0017006
17:06:54|0.0017006
17:06:56|0.0017
17:06:56|0.0017
17:06:57|0.0017
17:06:59|0.0017
17:06:59|0.0017
17:07:00|0.0017
17:07:02|0.0016997
17:07:03|0.0016998
17:07:05|0.0016998
17:07:06|0.0016998
17:07:07|0.0016998
17:07:08|0.0016998
17:07:09|0.001701
17:07:10|0.001701
17:07:11|0.0017003
17:07:13|0.0017003
17:07:14|0.0017003
17:07:15|0.0017004
17:07:16|0.0017004
17:07:18|0.0017004
17:07:19|0.0017004
17:07:20|0.0017004
17:07:21|0.0017004
17:07:21|0.0017004
17:07:23|0.0017004
17:07:23|0.0017004
17:07:24|0.0017004
17:07:25|0.001701
17:07:26|0.0017015
17:07:28|0.0017019
17:07:28|0.0017019
17:07:30|0.0017015
17:07:31|0.0017015
17:07:32|0.0017019
17:07:33|0.0017014
17:07:34|0.0017016
17:07:35|0.0017016
17:07:36|0.0017017
17:07:37|0.0017017
17:07:38|0.0017022
17:07:39|0.0017022
17:07:40|0.0017022
17:07:41|0.0017022
17:07:42|0.0017022
17:07:43|0.0017022
17:07:44|0.0017022
17:07:45|0.0017022
17:07:46|0.0017022
17:07:47|0.0017022
17:07:48|0.0017022
17:07:49|0.0017022
17:07:50|0.0017022
17:07:51|0.0017022
17:07:53|0.0017024
17:07:53|0.0017023
17:07:54|0.0017023
17:07:55|0.0017023
17:07:56|0.0017023
17:07:58|0.0017015
17:07:58|0.0017015
17:08:00|0.0017015
17:08:02|0.0017015
17:08:03|0.0017015
17:08:04|0.0017015
17:08:05|0.0017015
17:08:06|0.0017009
17:08:07|0.0017004
17:08:09|0.0016995
17:08:10|0.001699
17:08:10|0.001699
17:08:12|0.001699
17:08:13|0.001699
17:08:14|0.001699
17:08:14|0.001699
17:08:15|0.001699
17:08:17|0.0017
17:08:18|0.0017004
17:08:19|0.0017004
17:08:20|0.0016998
17:08:21|0.0016998
17:08:22|0.0016998
17:08:23|0.0016998
17:08:24|0.0016998
17:08:25|0.0016981
17:08:26|0.0016974
17:08:27|0.0016974
17:08:28|0.0016974
17:08:29|0.0016972
17:08:30|0.0016972
17:08:31|0.0016972
17:08:32|0.0016972
17:08:33|0.0016972
17:08:35|0.0016975
17:08:35|0.0016966
17:08:36|0.0016966
17:08:37|0.0016966
17:08:38|0.0016966
17:08:40|0.0016966
17:08:41|0.0016975
17:08:42|0.0016975
17:08:42|0.0016976
17:08:44|0.0016976
17:08:44|0.0016974
17:08:45|0.0016974
17:08:46|0.0016974
17:08:47|0.0016974
17:08:49|0.0016987
17:08:50|0.0016987
17:08:51|0.0016989
17:08:52|0.0016989
17:08:53|0.0016989
17:08:54|0.0016998
17:08:55|0.0016998
17:08:56|0.0016998
17:08:57|0.0016998
17:08:58|0.0016998
17:08:59|0.0016998
17:09:00|0.0016998
17:09:02|0.0016998
17:09:03|0.0016998
17:09:04|0.0016998
17:09:05|0.0016986
17:09:06|0.0016986
17:09:06|0.0016986
17:09:08|0.0016986
17:09:08|0.0016986
17:09:10|0.0016986
17:09:11|0.0016986
17:09:12|0.0016986
17:09:13|0.0016986
17:09:13|0.0016995
17:09:15|0.0016995
17:09:16|0.0016975
17:09:17|0.0016975
17:09:18|0.0016975
17:09:19|0.0016975
17:09:20|0.0016984
17:09:21|0.0016984
17:09:22|0.0016984
17:09:24|0.0016984
17:09:24|0.0016984
17:09:25|0.0016984
17:09:27|0.0016984
17:09:27|0.0016984
17:09:29|0.0016984
17:09:30|0.0016984
17:09:31|0.0016984
17:09:32|0.0016984
17:09:33|0.0016984
17:09:35|0.0016984
17:09:35|0.0016984
17:09:37|0.0016984
17:09:39|0.0016984
17:09:39|0.0016984
17:09:40|0.0016984
17:09:42|0.0016979
17:09:43|0.0016979
17:09:43|0.0016979
17:09:44|0.0016979
17:09:47|0.0016979
17:09:47|0.0016979
17:09:48|0.0016979
17:09:50|0.0016979
17:09:51|0.0016979
17:09:51|0.0016982
17:09:53|0.0016982
17:09:53|0.0016982
17:09:54|0.0016987
17:09:56|0.0016987
17:09:57|0.0016987
17:09:58|0.0016987
17:09:59|0.0016987
17:10:00|0.0016987
17:10:02|0.0016987
17:10:02|0.001698
17:10:04|0.0016981
17:10:05|0.0016985
17:10:06|0.001699
17:10:07|0.001699
17:10:08|0.001699
17:10:10|0.001699
17:10:10|0.0016991
17:10:12|0.0016983
17:10:13|0.001699
17:10:14|0.001699
17:10:15|0.001699
17:10:16|0.001699
17:10:17|0.001699
17:10:18|0.001699
17:10:19|0.001699
17:10:20|0.001699
17:10:21|0.001699
17:10:22|0.001699
17:10:23|0.0016981
17:10:24|0.0016981
17:10:25|0.0016981
17:10:26|0.0016981
17:10:27|0.0016973
17:10:28|0.0016973
17:10:29|0.0016962
17:10:31|0.0016962
17:10:31|0.0016968
17:10:33|0.0016967
17:10:33|0.0016967
17:10:35|0.0016968
17:10:36|0.0016968
17:10:38|0.0016996
17:10:38|0.0016996
17:10:40|0.0016996
17:10:41|0.0016996
17:10:43|0.0016962
17:10:44|0.0016962
17:10:45|0.0016962
17:10:45|0.0016962
17:10:47|0.0016962
17:10:47|0.0016962
17:10:49|0.0016954
17:10:50|0.0016958
17:10:51|0.0016958
17:10:52|0.0016958
17:10:54|0.0016967
17:10:55|0.0016967
17:10:55|0.0016967
17:10:56|0.0016967
17:10:58|0.0016967
17:10:59|0.0016967
17:10:59|0.0016967
17:11:01|0.0016967
17:11:01|0.0016967
17:11:03|0.0016967
17:11:04|0.0016967
17:11:04|0.0016967
17:11:05|0.0016967
17:11:07|0.0016967
17:11:08|0.0016967
17:11:09|0.0016967
17:11:10|0.0016967
17:11:11|0.0016967
17:11:12|0.0016954
17:11:13|0.0016954
17:11:14|0.0016954
17:11:15|0.0016956
17:11:16|0.0016956
17:11:17|0.0016954
17:11:18|0.0016954
17:11:19|0.0016954
17:11:21|0.0016954
17:11:21|0.0016954
17:11:22|0.0016954
17:11:24|0.0016954
17:11:25|0.0016964
17:11:25|0.001696
17:11:26|0.001696
17:11:27|0.0016968
17:11:28|0.0016968
17:11:29|0.0016968
17:11:30|0.0016968
17:11:32|0.0016968
17:11:33|0.0016968
17:11:34|0.0016968
17:11:35|0.0016968
17:11:36|0.0016968
17:11:37|0.0016968
17:11:38|0.0016968
17:11:40|0.0016978
17:11:41|0.0016978
17:11:41|0.0016972
17:11:43|0.0016972
17:11:44|0.0016972
17:11:45|0.0016972
17:11:46|0.0016972
17:11:47|0.001697
17:11:49|0.001697
17:11:49|0.0016985
17:11:51|0.0016986
17:11:51|0.0016986
17:11:53|0.0016986
17:11:53|0.0016986
17:11:55|0.0016986
17:11:55|0.0016994
17:11:57|0.0016987
17:11:57|0.0016987
17:11:59|0.0016987
17:12:00|0.0016987
17:12:01|0.0016987
17:12:03|0.0016984
17:12:04|0.0016983
17:12:05|0.0016983
17:12:06|0.0016983
17:12:07|0.0016983
17:12:08|0.0016983
17:12:08|0.0016983
17:12:10|0.0016983
17:12:11|0.0016983
17:12:12|0.0016983
17:12:13|0.0016983
17:12:14|0.0016983
17:12:15|0.0016983
17:12:17|0.0016983
17:12:17|0.0016983
17:12:18|0.0016983
17:12:20|0.0016983
17:12:21|0.001698
17:12:22|0.001698
17:12:23|0.001698
17:12:23|0.001698
17:12:25|0.0016982
17:12:26|0.0016972
17:12:27|0.0016972
17:12:28|0.0016972
17:12:29|0.001698
17:12:30|0.001698
17:12:31|0.001698
17:12:32|0.001698
17:12:33|0.001698
17:12:34|0.001698
17:12:35|0.001698
17:12:37|0.001698
17:12:38|0.001698
17:12:39|0.001698
17:12:40|0.001698
17:12:42|0.0016983
17:12:43|0.0016983
17:12:44|0.0016983
17:12:45|0.0016983
17:12:45|0.0016983
17:12:47|0.0016983
17:12:48|0.0016977
17:12:49|0.0016977
17:12:50|0.0016977
17:12:51|0.0016977
17:12:52|0.0016977
17:12:53|0.0016978
17:12:54|0.0016978
17:12:55|0.0016978
17:12:56|0.0016978
17:12:58|0.0016978
17:12:59|0.0016978
17:12:59|0.0016978
17:13:01|0.0016997
17:13:02|0.0016997
17:13:03|0.0016997
17:13:04|0.0016997
17:13:04|0.0016997
17:13:05|0.0016997
17:13:07|0.0017003
17:13:07|0.0017003
17:13:09|0.0017003
17:13:10|0.0017003
17:13:11|0.0017003
17:13:12|0.0017003
17:13:12|0.0017003
17:13:13|0.0017003
17:13:15|0.0017003
17:13:16|0.0017006
17:13:17|0.0017006
17:13:18|0.0017006
17:13:18|0.0017006
17:13:20|0.0017006
17:13:21|0.0017006
17:13:22|0.0017006
17:13:23|0.0017006
17:13:24|0.0017006
17:13:25|0.0017006
17:13:26|0.0016995
17:13:27|0.0016995
17:13:28|0.0016995
17:13:29|0.0016995
17:13:30|0.0016995
17:13:31|0.0016995
17:13:32|0.0016995
17:13:33|0.0016995
17:13:34|0.0016995
17:13:35|0.0016995
17:13:37|0.0016995
17:13:38|0.0016995
17:13:39|0.0016995
17:13:40|0.0016995
17:13:41|0.0016995
17:13:42|0.0016995
17:13:43|0.0016995
17:13:44|0.0017013
17:13:45|0.0017013
17:13:46|0.0017013
17:13:48|0.0017013
17:13:48|0.0017013
17:13:50|0.0017015
17:13:51|0.0017017
17:13:51|0.0017017
17:13:53|0.0017017
17:13:54|0.0017017
17:13:55|0.0017024
17:13:56|0.0017024
17:13:57|0.0017024
17:13:57|0.0017024
17:13:59|0.0017024
17:14:00|0.0017024
17:14:01|0.0017024
17:14:01|0.0017024
17:14:03|0.0017016
17:14:04|0.0017016
17:14:05|0.0017013
17:14:06|0.0017013
17:14:07|0.0017013
17:14:08|0.0017013
17:14:09|0.0017013
17:14:11|0.0017025
17:14:12|0.0017025
17:14:12|0.0017025
17:14:14|0.0017028
17:14:14|0.0017028
17:14:15|0.0017032
17:14:16|0.0017032
17:14:18|0.0017032
17:14:18|0.0017032
17:14:19|0.0017032
17:14:21|0.0017032
17:14:21|0.0017032
17:14:23|0.0017032
17:14:24|0.0017032
17:14:24|0.0017032
17:14:25|0.0017032
17:14:27|0.0017032
17:14:27|0.0017032
17:14:29|0.0017032
17:14:30|0.0017032
17:14:30|0.0017031
17:14:31|0.0017031
17:14:33|0.0017031
17:14:33|0.0017031
17:14:35|0.0017031
17:14:36|0.0017036
17:14:37|0.0017036
17:14:38|0.0017041
17:14:40|0.0017042
17:14:41|0.0017042
17:14:43|0.001704
17:14:43|0.0017038
17:14:45|0.0017038
17:14:46|0.0017038
17:14:47|0.0017038
17:14:48|0.0017038
17:14:49|0.0017038
17:14:50|0.0017038
17:14:51|0.0017038
17:14:52|0.0017038
17:14:53|0.0017038
17:14:54|0.0017038
17:14:56|0.0017038
17:14:57|0.0017038
17:14:57|0.0017038
17:14:59|0.0017038
17:15:00|0.0017038
17:15:01|0.0017038
17:15:02|0.0017038
17:15:04|0.0017038
17:15:05|0.0017038
17:15:05|0.0017038
17:15:07|0.0017038
17:15:08|0.0017038
17:15:08|0.0017038
17:15:10|0.0017038
17:15:11|0.0017038
17:15:12|0.0017038
17:15:13|0.0017038
17:15:14|0.0017038
17:15:14|0.0017038
17:15:15|0.0017038
17:15:17|0.0017038
17:15:17|0.0017038
17:15:18|0.0017038
17:15:19|0.0017038
17:15:21|0.0017038
17:15:22|0.0017038
17:15:22|0.0017038
17:15:24|0.0017038
17:15:24|0.0017038
17:15:25|0.0017038
17:15:27|0.0017038
17:15:28|0.0017038
17:15:28|0.0017038
17:15:29|0.0017038
17:15:31|0.0017038
17:15:32|0.0017038
17:15:33|0.0017038
17:15:34|0.0017038
17:15:35|0.0017038
17:15:36|0.0017028
17:15:37|0.0017028
17:15:38|0.0017028
17:15:40|0.0017028
17:15:41|0.0017028
17:15:42|0.0017028
17:15:43|0.0017028
17:15:44|0.0017028
17:15:45|0.0017028
17:15:45|0.0017028
17:15:46|0.0017028
17:15:48|0.0017028
17:15:50|0.0017028
17:15:51|0.0017028
17:15:52|0.0017028
17:15:53|0.0017028
17:15:54|0.0017028
17:15:55|0.0017028
17:15:56|0.0017028
17:15:56|0.0017028
17:15:57|0.0017028
17:15:59|0.0017028
17:16:00|0.0017028
17:16:01|0.0017028
17:16:02|0.0017028
17:16:03|0.0017028
17:16:03|0.0017022
17:16:05|0.0017022
17:16:06|0.0017022
17:16:07|0.0017022
17:16:08|0.0017022
17:16:08|0.0017022
17:16:10|0.0017022
17:16:11|0.0017022
17:16:12|0.0017017
17:16:13|0.001702
17:16:14|0.001702
17:16:15|0.001702
17:16:16|0.001702
17:16:17|0.001702
17:16:18|0.0017022
17:16:19|0.0017022
17:16:20|0.0017022
17:16:21|0.0017036
17:16:22|0.0017036
17:16:23|0.0017036
17:16:24|0.0017036
17:16:25|0.0017036
17:16:27|0.0017036
17:16:28|0.0017036
17:16:28|0.0017036
17:16:29|0.0017036
17:16:31|0.0017028
17:16:32|0.0017028
17:16:33|0.0017028
17:16:34|0.0017028
17:16:35|0.0017028
17:16:36|0.0017028
17:16:37|0.0017028
17:16:38|0.0017028
17:16:39|0.0017028
17:16:41|0.0017028
17:16:43|0.0017028
17:16:44|0.0017028
17:16:45|0.0017028
17:16:46|0.0017029
17:16:47|0.0017029
17:16:48|0.0017036
17:16:49|0.0017036
17:16:50|0.0017036
17:16:51|0.0017036
17:16:52|0.0017036
17:16:54|0.0017036
17:16:54|0.0017036
17:16:55|0.0017036
17:16:56|0.0017036
17:16:58|0.0017036
17:17:00|0.0017036
17:17:01|0.0017029
17:17:02|0.0017029
17:17:02|0.0017029
17:17:03|0.0017029
17:17:04|0.0017029
17:17:06|0.0017029
17:17:07|0.0017029
17:17:08|0.0017037
17:17:09|0.0017024
17:17:10|0.0017024
17:17:11|0.0017024
17:17:12|0.0017024
17:17:12|0.0017024
17:17:14|0.0017024
17:17:15|0.0017024
17:17:16|0.0017024
17:17:17|0.0017024
17:17:18|0.0017024
17:17:19|0.0017024
17:17:19|0.0017025
17:17:21|0.0017025
17:17:23|0.0017008
17:17:24|0.0017008
17:17:24|0.0017008
17:17:25|0.0017008
17:17:26|0.0017008
17:17:27|0.0017024
17:17:29|0.0017024
17:17:30|0.0017024
17:17:31|0.0017024
17:17:32|0.0017024
17:17:33|0.0017024
17:17:34|0.0017024
17:17:35|0.0017024
17:17:36|0.0017021
17:17:37|0.0017021
17:17:38|0.0017021
17:17:39|0.0017021
17:17:40|0.001702
17:17:42|0.001702
17:17:43|0.001702
17:17:44|0.001702
17:17:45|0.0017023
17:17:47|0.0017023
17:17:48|0.0017021
17:17:51|0.0017023
17:17:51|0.0017023
17:17:52|0.0017023
17:17:54|0.0017023
17:17:54|0.0017016
17:17:56|0.0017016
17:17:57|0.0017016
17:17:58|0.0017016
17:17:59|0.0017016
17:18:00|0.0017016
17:18:00|0.0017016
17:18:02|0.0017016
17:18:04|0.0017016
17:18:05|0.0017016
17:18:05|0.001703
17:18:07|0.001703
17:18:07|0.001703
17:18:08|0.001703
17:18:09|0.001703
17:18:11|0.001703
17:18:12|0.001703
17:18:13|0.001703
17:18:14|0.001703
17:18:14|0.001703
17:18:15|0.001703
17:18:16|0.001703
17:18:17|0.001703
17:18:18|0.001703
17:18:19|0.001703
17:18:21|0.001703
17:18:21|0.001703
17:18:23|0.001703
17:18:24|0.001703
17:18:25|0.001703
17:18:25|0.001703
17:18:27|0.001703
17:18:28|0.001703
17:18:28|0.001703
17:18:29|0.0017031
17:18:31|0.0017031
17:18:32|0.0017034
17:18:33|0.0017034
17:18:34|0.0017034
17:18:35|0.0017034
17:18:36|0.0017034
17:18:37|0.0017034
17:18:38|0.0017034
17:18:39|0.0017034
17:18:40|0.0017034
17:18:41|0.0017034
17:18:43|0.0017034
17:18:44|0.0017034
17:18:45|0.0017034
17:18:47|0.0017034
17:18:48|0.0017034
17:18:49|0.0017034
17:18:50|0.0017034
17:18:51|0.0017034
17:18:52|0.0017025
17:18:54|0.0017025
17:18:55|0.0017025
17:18:56|0.0017025
17:18:56|0.0017025
17:18:57|0.0017025
17:18:59|0.0017025
17:19:00|0.0017025
17:19:01|0.0017019
17:19:02|0.0017019
17:19:03|0.0017019
17:19:04|0.0017019
17:19:05|0.0017019
17:19:05|0.0017023
17:19:07|0.0017023
17:19:08|0.0017023
17:19:09|0.0017023
17:19:09|0.0017023
17:19:11|0.0017023
17:19:12|0.0017023
17:19:13|0.0017023
17:19:13|0.0017023
17:19:15|0.0017023
17:19:16|0.0017023
17:19:17|0.0017023
17:19:17|0.0017023
17:19:19|0.0017023
17:19:20|0.0017032
17:19:21|0.0017032
17:19:22|0.0017031
17:19:23|0.0017038
17:19:24|0.0017038
17:19:25|0.0017041
17:19:27|0.0017041
17:19:27|0.0017041
17:19:28|0.0017041
17:19:29|0.0017047
17:19:30|0.0017047
17:19:31|0.0017047
17:19:33|0.0017047
17:19:33|0.0017047
17:19:34|0.0017047
17:19:36|0.0017047
17:19:37|0.0017058
17:19:37|0.0017054
17:19:38|0.0017065
17:19:39|0.0017065
17:19:41|0.0017059
17:19:42|0.0017059
17:19:44|0.0017091
17:19:45|0.0017091
17:19:47|0.0017091
17:19:48|0.0017091
17:19:49|0.0017091
17:19:50|0.0017105
17:19:51|0.0017098
17:19:51|0.0017107
17:19:52|0.0017111
17:19:54|0.001711
17:19:54|0.0017112
17:19:56|0.001712
17:19:57|0.0017113
17:19:58|0.0017108
17:19:59|0.0017108
17:20:00|0.001712
17:20:01|0.001712
17:20:02|0.0017125
17:20:03|0.0017122
17:20:04|0.0017122
17:20:05|0.0017117
17:20:06|0.0017117
17:20:07|0.0017128
17:20:08|0.0017128
17:20:10|0.0017131
17:20:10|0.0017131
17:20:12|0.0017131
17:20:13|0.0017131
17:20:13|0.0017131
17:20:15|0.0017131
17:20:16|0.0017126
17:20:17|0.0017126
17:20:18|0.0017121
17:20:19|0.0017121
17:20:20|0.0017121
17:20:22|0.0017121
17:20:23|0.0017109
17:20:23|0.0017109
17:20:25|0.0017109
17:20:26|0.0017109
17:20:27|0.0017109
17:20:28|0.0017109
17:20:28|0.0017109
17:20:30|0.0017109
17:20:31|0.0017118
17:20:32|0.0017118
17:20:33|0.0017118
17:20:34|0.0017118
17:20:35|0.0017118
17:20:36|0.0017118
17:20:37|0.0017118
17:20:38|0.0017118
17:20:39|0.0017118
17:20:40|0.0017118
17:20:41|0.0017118
17:20:42|0.0017118
17:20:43|0.001712
17:20:45|0.001712
17:20:46|0.0017109
17:20:47|0.0017109
17:20:48|0.0017109
17:20:50|0.0017109
17:20:51|0.0017107
17:20:52|0.0017106
17:20:53|0.0017113
17:20:53|0.0017101
17:20:55|0.0017101
17:20:56|0.0017096
17:20:58|0.0017095
17:20:59|0.0017095
17:21:00|0.0017095
17:21:00|0.0017095
17:21:02|0.001711
17:21:02|0.0017113
17:21:03|0.0017113
17:21:05|0.0017108
17:21:05|0.0017105
17:21:07|0.0017105
17:21:08|0.0017098
17:21:09|0.0017098
17:21:10|0.0017098
17:21:10|0.0017098
17:21:11|0.0017098
17:21:12|0.0017098
17:21:14|0.0017098
17:21:15|0.0017107
17:21:16|0.0017107
17:21:17|0.0017107
17:21:18|0.0017107
17:21:19|0.0017109
17:21:20|0.0017109
17:21:21|0.0017114
17:21:22|0.0017114
17:21:23|0.0017107
17:21:24|0.0017107
17:21:25|0.0017107
17:21:26|0.0017107
17:21:27|0.0017107
17:21:28|0.0017107
17:21:29|0.0017107
17:21:30|0.0017107
17:21:31|0.0017108
17:21:32|0.0017107
17:21:33|0.0017107
17:21:34|0.0017107
17:21:35|0.0017107
17:21:36|0.0017107
17:21:37|0.0017111
17:21:38|0.0017111
17:21:39|0.0017111
17:21:40|0.00171
17:21:41|0.00171
17:21:42|0.00171
17:21:43|0.0017097
17:21:45|0.0017099
17:21:46|0.0017099
17:21:47|0.00171
17:21:49|0.00171
17:21:50|0.00171
17:21:51|0.00171
17:21:52|0.00171
17:21:53|0.00171
17:21:54|0.00171
17:21:55|0.00171
17:21:56|0.00171
17:21:57|0.00171
17:21:58|0.00171
17:21:59|0.00171
17:22:01|0.00171
17:22:02|0.00171
17:22:02|0.00171
17:22:03|0.00171
17:22:04|0.0017116
17:22:06|0.0017116
17:22:07|0.0017116
17:22:08|0.0017116
17:22:08|0.0017112
17:22:11|0.0017104
17:22:12|0.0017104
17:22:12|0.0017104
17:22:13|0.0017104
17:22:14|0.0017104
17:22:16|0.0017104
17:22:17|0.0017104
17:22:18|0.0017106
17:22:18|0.0017106
17:22:19|0.0017104
17:22:20|0.0017104
17:22:22|0.0017109
17:22:23|0.0017109
17:22:24|0.0017102
17:22:24|0.0017102
17:22:26|0.0017117
17:22:26|0.0017117
17:22:28|0.0017117
17:22:28|0.0017117
17:22:29|0.001711
17:22:31|0.001711
17:22:32|0.0017114
17:22:33|0.0017114
17:22:33|0.0017114
17:22:35|0.0017106
17:22:36|0.0017106
17:22:37|0.0017106
17:22:38|0.0017106
17:22:39|0.0017106
17:22:40|0.0017106
17:22:41|0.0017106
17:22:42|0.0017106
17:22:43|0.00171
17:22:44|0.0017106
17:22:45|0.0017097
17:22:47|0.0017097
17:22:48|0.0017093
17:22:49|0.0017094
17:22:50|0.001709
17:22:51|0.0017085
17:22:52|0.0017088
17:22:54|0.0017091
17:22:55|0.0017091
17:22:56|0.0017091
17:22:56|0.0017091
17:22:57|0.0017091
17:22:59|0.0017091
17:23:00|0.0017091
17:23:01|0.0017087
17:23:02|0.0017094
17:23:03|0.0017105
17:23:03|0.0017104
17:23:05|0.0017104
17:23:06|0.0017104
17:23:07|0.0017104
17:23:08|0.0017098
17:23:09|0.0017098
17:23:11|0.0017098
17:23:11|0.0017098
17:23:12|0.0017098
17:23:13|0.0017091
17:23:15|0.0017091
17:23:16|0.0017098
17:23:17|0.0017098
17:23:18|0.0017096
17:23:19|0.0017096
17:23:19|0.0017096
17:23:20|0.0017096
17:23:21|0.0017096
17:23:22|0.0017096
17:23:24|0.0017096
17:23:24|0.0017096
17:23:26|0.0017096
17:23:27|0.0017084
17:23:28|0.0017084
17:23:29|0.0017084
17:23:30|0.0017084
17:23:30|0.0017084
17:23:32|0.0017084
17:23:32|0.0017082
17:23:33|0.0017082
17:23:34|0.0017082
17:23:36|0.001708
17:23:36|0.0017084
17:23:38|0.0017084
17:23:39|0.0017088
17:23:39|0.001709
17:23:41|0.001709
17:23:41|0.001709
17:23:43|0.001709
17:23:43|0.001709
17:23:44|0.001709
17:23:45|0.001709
17:23:47|0.001709
17:23:49|0.001708
17:23:50|0.001708
17:23:51|0.001708
17:23:52|0.001708
17:23:53|0.001708
17:23:54|0.001708
17:23:55|0.001708
17:23:56|0.001708
17:23:57|0.001708
17:23:59|0.001708
17:24:00|0.001708
17:24:00|0.001708
17:24:01|0.0017092
17:24:02|0.0017092
17:24:04|0.0017092
17:24:04|0.0017092
17:24:05|0.0017092
17:24:07|0.0017092
17:24:08|0.0017089
17:24:09|0.0017089
17:24:09|0.0017089
17:24:11|0.0017089
17:24:11|0.0017089
17:24:13|0.0017089
17:24:14|0.0017088
17:24:14|0.0017088
17:24:16|0.0017088
17:24:17|0.0017088
17:24:17|0.0017088
17:24:18|0.0017088
17:24:20|0.0017088
17:24:21|0.0017088
17:24:22|0.0017088
17:24:23|0.0017088
17:24:24|0.0017088
17:24:26|0.0017095
17:24:27|0.0017094
17:24:27|0.0017094
17:24:29|0.0017092
17:24:29|0.0017085
17:24:30|0.0017092
17:24:32|0.0017092
17:24:33|0.0017092
17:24:33|0.0017092
17:24:34|0.0017092
17:24:36|0.0017092
17:24:37|0.0017092
17:24:38|0.0017092
17:24:39|0.0017092
17:24:40|0.0017092
17:24:40|0.0017077
17:24:42|0.0017077
17:24:43|0.0017077
17:24:43|0.0017077
17:24:45|0.0017077
17:24:47|0.0017077
17:24:48|0.0017077
17:24:48|0.0017087
17:24:50|0.0017087
17:24:51|0.0017087
17:24:52|0.0017087
17:24:53|0.0017087
17:24:54|0.0017087
17:24:55|0.0017087
17:24:56|0.0017087
17:24:57|0.0017087
17:24:58|0.0017087
17:24:59|0.0017087
17:25:00|0.0017087
17:25:01|0.0017087
17:25:02|0.0017087
17:25:05|0.00171
17:25:06|0.00171
17:25:07|0.00171
17:25:08|0.00171
17:25:09|0.00171
17:25:11|0.00171
17:25:12|0.00171
17:25:13|0.00171
17:25:13|0.00171
17:25:15|0.00171
17:25:15|0.00171
17:25:17|0.00171
17:25:18|0.00171
17:25:19|0.00171
17:25:20|0.0017116
17:25:21|0.001712
17:25:22|0.001712
17:25:24|0.001712
17:25:24|0.001712
17:25:25|0.001712
17:25:26|0.001712
17:25:27|0.001712
17:25:29|0.001712
17:25:29|0.001712
17:25:30|0.001712
17:25:31|0.001712
17:25:32|0.001712
17:25:34|0.001712
17:25:35|0.001712
17:25:37|0.001712
17:25:38|0.001713
17:25:39|0.001713
17:25:40|0.001713
17:25:41|0.001713
17:25:41|0.001713
17:25:43|0.001713
17:25:43|0.001713
17:25:45|0.001713
17:25:45|0.001713
17:25:46|0.001713
17:25:48|0.001713
17:25:48|0.001713
17:25:49|0.001713
17:25:50|0.0017136
17:25:52|0.0017137
17:25:53|0.0017139
17:25:53|0.0017139
17:25:55|0.0017137
17:25:56|0.0017139
17:25:57|0.0017139
17:25:59|0.0017139
17:26:00|0.0017139
17:26:01|0.0017139
17:26:02|0.0017139
17:26:03|0.0017139
17:26:04|0.0017137
17:26:05|0.0017137
17:26:06|0.0017137
17:26:07|0.0017137
17:26:08|0.0017137
17:26:09|0.0017137
17:26:10|0.0017138
17:26:11|0.0017138
17:26:12|0.0017138
17:26:13|0.0017138
17:26:14|0.0017135
17:26:16|0.0017139
17:26:17|0.0017139
17:26:17|0.0017159
17:26:18|0.0017165
17:26:20|0.001717
17:26:20|0.001717
17:26:22|0.001717
17:26:23|0.001717
17:26:24|0.001717
17:26:25|0.001717
17:26:26|0.001717
17:26:27|0.001717
17:26:28|0.0017151
17:26:28|0.0017151
17:26:30|0.0017151
17:26:31|0.0017147
17:26:32|0.0017147
17:26:33|0.0017147
17:26:34|0.0017147
17:26:36|0.0017147
17:26:37|0.0017146
17:26:39|0.0017146
17:26:40|0.0017154
17:26:41|0.001717
17:26:42|0.001717
17:26:42|0.0017144
17:26:44|0.0017144
17:26:45|0.0017144
17:26:46|0.0017144
17:26:47|0.0017144
17:26:48|0.0017144
17:26:50|0.0017159
17:26:50|0.0017168
17:26:51|0.0017166
17:26:52|0.0017166
17:26:54|0.0017166
17:26:55|0.0017165
17:26:55|0.0017165
17:26:57|0.0017165
17:26:58|0.0017163
17:26:58|0.0017163
17:27:00|0.0017163
17:27:01|0.0017159
17:27:02|0.0017169
17:27:03|0.0017169
17:27:05|0.0017152
17:27:06|0.0017144
17:27:07|0.0017144
17:27:08|0.001714
17:27:09|0.001714
17:27:11|0.0017143
17:27:12|0.0017143
17:27:13|0.0017143
17:27:14|0.0017143
17:27:15|0.0017143
17:27:16|0.0017143
17:27:17|0.0017145
17:27:18|0.0017145
17:27:19|0.0017155
17:27:19|0.0017155
17:27:21|0.0017155
17:27:22|0.0017155
17:27:23|0.0017155
17:27:24|0.0017155
17:27:25|0.0017155
17:27:25|0.0017155
17:27:27|0.0017155
17:27:28|0.0017155
17:27:29|0.0017155
17:27:30|0.0017155
17:27:31|0.0017155
17:27:32|0.0017155
17:27:33|0.0017155
17:27:34|0.0017155
17:27:35|0.0017155
17:27:37|0.0017171
17:27:38|0.0017146
17:27:39|0.0017145
17:27:40|0.0017145
17:27:41|0.0017138
17:27:42|0.0017138
17:27:44|0.0017138
17:27:45|0.0017138
17:27:45|0.0017137
17:27:46|0.0017137
17:27:48|0.0017137
17:27:48|0.0017137
17:27:49|0.0017137
17:27:50|0.0017137
17:27:52|0.0017137
17:27:53|0.0017128
17:27:54|0.0017128
17:27:55|0.0017128
17:27:55|0.0017128
17:27:57|0.0017119
17:27:58|0.0017124
17:27:59|0.0017124
17:28:00|0.001713
17:28:01|0.001714
17:28:02|0.001712
17:28:03|0.0017132
17:28:04|0.0017132
17:28:05|0.0017132
17:28:06|0.0017132
17:28:07|0.0017132
17:28:08|0.0017132
17:28:09|0.0017136
17:28:11|0.0017136
17:28:11|0.0017136
17:28:13|0.0017136
17:28:14|0.0017136
17:28:15|0.0017136
17:28:16|0.0017136
17:28:17|0.0017136
17:28:18|0.0017136
17:28:18|0.0017136
17:28:20|0.0017125
17:28:21|0.0017125
17:28:22|0.0017133
17:28:23|0.0017133
17:28:24|0.0017125
17:28:25|0.0017125
17:28:26|0.0017124
17:28:27|0.0017124
17:28:28|0.0017124
17:28:29|0.0017124
17:28:30|0.0017124
17:28:31|0.0017124
17:28:32|0.0017124
17:28:33|0.0017123
17:28:34|0.0017123
17:28:35|0.0017123
17:28:36|0.0017123
17:28:37|0.0017123
17:28:39|0.0017123
17:28:39|0.0017123
17:28:41|0.0017123
17:28:42|0.0017126
17:28:43|0.0017142
17:28:44|0.0017142
17:28:45|0.0017149
17:28:46|0.001714
17:28:47|0.0017148
17:28:48|0.0017148
17:28:49|0.0017143
17:28:50|0.0017143
17:28:51|0.0017143
17:28:52|0.0017143
17:28:53|0.0017143
17:28:54|0.0017143
17:28:55|0.0017143
17:28:56|0.0017143
17:28:57|0.0017143
17:28:58|0.0017143
17:28:59|0.0017143
17:29:00|0.0017136
17:29:01|0.0017136
17:29:02|0.0017136
17:29:03|0.0017136
17:29:04|0.0017136
17:29:06|0.0017136
17:29:07|0.0017134
17:29:08|0.0017134
17:29:09|0.0017134
17:29:11|0.0017134
17:29:11|0.0017134
17:29:13|0.0017134
17:29:13|0.0017134
17:29:15|0.0017134
17:29:15|0.0017134
17:29:17|0.0017145
17:29:17|0.0017144
17:29:18|0.0017144
17:29:19|0.0017144
17:29:20|0.0017144
17:29:22|0.0017144
17:29:22|0.0017155
17:29:24|0.0017161
17:29:24|0.0017169
17:29:25|0.0017162
17:29:27|0.0017162
17:29:27|0.0017156
17:29:28|0.0017156
17:29:30|0.0017156
17:29:30|0.0017156
17:29:31|0.0017156
17:29:33|0.0017156
17:29:34|0.0017156
17:29:34|0.0017156
17:29:35|0.0017156
17:29:36|0.001715
17:29:38|0.001715
17:29:40|0.001715
17:29:41|0.0017147
17:29:42|0.0017147
17:29:43|0.0017147
17:29:44|0.0017147
17:29:45|0.0017147
17:29:47|0.0017147
17:29:48|0.0017147
17:29:49|0.0017125
17:29:50|0.0017138
17:29:51|0.0017138
17:29:52|0.0017137
17:29:52|0.0017137
17:29:53|0.0017137
17:29:55|0.0017137
17:29:55|0.0017137
17:29:56|0.0017137
17:29:58|0.0017137
17:29:58|0.0017137
17:29:59|0.0017137
17:30:01|0.0017137
17:30:02|0.0017137
17:30:03|0.0017137
17:30:04|0.0017137
17:30:05|0.0017137
17:30:07|0.0017137
17:30:08|0.0017137
17:30:09|0.0017147
17:30:09|0.001715
17:30:10|0.001715
17:30:11|0.001715
17:30:12|0.0017145
17:30:13|0.0017145
17:30:14|0.0017146
17:30:15|0.0017142
17:30:16|0.0017142
17:30:17|0.0017147
17:30:18|0.0017147
17:30:19|0.0017145
17:30:21|0.0017145
17:30:21|0.0017145
17:30:23|0.0017145
17:30:23|0.0017145
17:30:25|0.0017145
17:30:25|0.0017146
17:30:26|0.0017148
17:30:27|0.0017148
17:30:29|0.0017149
17:30:30|0.0017149
17:30:30|0.0017149
17:30:32|0.0017149
17:30:33|0.0017143
17:30:33|0.0017143
17:30:34|0.0017143
17:30:35|0.0017143
17:30:36|0.0017143
17:30:38|0.0017139
17:30:40|0.0017147
17:30:40|0.0017147
17:30:42|0.0017148
17:30:43|0.0017148
17:30:44|0.0017137
17:30:46|0.0017137
17:30:47|0.0017137
17:30:47|0.0017137
17:30:48|0.0017137
17:30:49|0.0017137
17:30:50|0.0017137
17:30:52|0.0017137
17:30:53|0.0017137
17:30:54|0.0017158
17:30:54|0.0017158
17:30:55|0.0017158
17:30:57|0.0017158
17:30:58|0.0017158
17:30:59|0.0017158
17:30:59|0.0017158
17:31:00|0.0017163
17:31:01|0.0017163
17:31:03|0.0017163
17:31:04|0.0017163
17:31:05|0.0017163
17:31:06|0.001716
17:31:07|0.001716
17:31:08|0.001716
17:31:09|0.0017159
17:31:10|0.0017158
17:31:11|0.0017158
17:31:13|0.0017163
17:31:14|0.0017163
17:31:14|0.0017164
17:31:15|0.0017164
17:31:16|0.0017164
17:31:17|0.0017164
17:31:19|0.0017164
17:31:19|0.0017164
17:31:20|0.0017164
17:31:22|0.0017161
17:31:23|0.0017155
17:31:23|0.0017155
17:31:25|0.0017154
17:31:25|0.0017154
17:31:27|0.0017154
17:31:27|0.0017148
17:31:28|0.0017148
17:31:31|0.0017148
17:31:31|0.0017148
17:31:32|0.0017148
17:31:33|0.0017148
17:31:34|0.0017148
17:31:35|0.0017148
17:31:36|0.0017148
17:31:37|0.0017148
17:31:38|0.0017148
17:31:40|0.0017148
17:31:41|0.0017148
17:31:42|0.0017148
17:31:43|0.0017148
17:31:44|0.0017148
17:31:46|0.0017148
17:31:46|0.0017148
17:31:47|0.0017148
17:31:49|0.0017148
17:31:49|0.0017148
17:31:51|0.0017148
17:31:52|0.0017148
17:31:53|0.0017148
17:31:55|0.0017154
17:31:55|0.0017154
17:31:56|0.0017154
17:31:58|0.0017154
17:31:58|0.0017152
17:32:00|0.0017152
17:32:01|0.0017152
17:32:02|0.0017152
17:32:03|0.0017152
17:32:04|0.0017152
17:32:05|0.0017152
17:32:05|0.0017152
17:32:07|0.0017152
17:32:08|0.0017152
17:32:09|0.0017152
17:32:10|0.001716
17:32:11|0.001716
17:32:12|0.001716
17:32:13|0.001716
17:32:14|0.001716
17:32:15|0.001716
17:32:16|0.001716
17:32:17|0.001716
17:32:18|0.001716
17:32:19|0.001716
17:32:21|0.001716
17:32:21|0.001716
17:32:22|0.001716
17:32:23|0.001716
17:32:24|0.001716
17:32:25|0.001716
17:32:26|0.001716
17:32:27|0.001716
17:32:28|0.001716
17:32:30|0.0017168
17:32:31|0.001718
17:32:32|0.0017176
17:32:33|0.0017174
17:32:33|0.0017174
17:32:34|0.0017174
17:32:36|0.0017174
17:32:36|0.0017173
17:32:37|0.0017173
17:32:38|0.0017173
17:32:39|0.0017182
17:32:41|0.0017182
17:32:42|0.0017178
17:32:43|0.0017183
17:32:44|0.0017183
17:32:45|0.0017184
17:32:47|0.0017185
17:32:48|0.0017185
17:32:49|0.0017185
17:32:50|0.0017185
17:32:51|0.0017185
17:32:53|0.0017185
17:32:53|0.0017173
17:32:54|0.0017173
17:32:56|0.0017173
17:32:57|0.0017173
17:32:58|0.001717
17:32:59|0.001717
17:33:00|0.001717
17:33:02|0.001717
17:33:02|0.001717
17:33:03|0.001717
17:33:04|0.001717
17:33:06|0.001717
17:33:06|0.001717
17:33:08|0.001716
17:33:08|0.001716
17:33:09|0.001716
17:33:10|0.001716
17:33:11|0.001716
17:33:12|0.0017161
17:33:13|0.0017161
17:33:15|0.0017161
17:33:15|0.0017161
17:33:16|0.0017144
17:33:17|0.0017144
17:33:19|0.0017144
17:33:19|0.0017144
17:33:20|0.0017154
17:33:22|0.0017154
17:33:23|0.0017154
17:33:23|0.0017154
17:33:24|0.0017154
17:33:26|0.0017154
17:33:26|0.0017154
17:33:27|0.0017154
17:33:28|0.0017154
17:33:30|0.0017154
17:33:31|0.001715
17:33:32|0.001715
17:33:33|0.001715
17:33:34|0.001715
17:33:36|0.001715
17:33:36|0.001715
17:33:37|0.0017155
17:33:38|0.0017155
17:33:39|0.0017155
17:33:40|0.0017159
17:33:41|0.0017159
17:33:43|0.0017159
17:33:44|0.0017159
17:33:45|0.0017159
17:33:46|0.0017159
17:33:46|0.0017159
17:33:48|0.0017159
17:33:49|0.0017151
17:33:50|0.0017151
17:33:51|0.0017151
17:33:52|0.0017151
17:33:53|0.0017151
17:33:54|0.0017143
17:33:55|0.0017143
17:33:56|0.0017145
17:33:58|0.0017145
17:33:59|0.0017151
17:33:59|0.0017151
17:34:01|0.0017151
17:34:01|0.0017151
17:34:03|0.0017151
17:34:05|0.0017151
17:34:05|0.0017165
17:34:06|0.0017165
17:34:08|0.0017165
17:34:09|0.0017165
17:34:10|0.0017165
17:34:11|0.0017165
17:34:12|0.0017165
17:34:13|0.0017165
17:34:14|0.0017165
17:34:15|0.0017165
17:34:16|0.0017165
17:34:17|0.0017165
17:34:18|0.0017165
17:34:19|0.0017165
17:34:20|0.0017165
17:34:21|0.0017165
17:34:22|0.0017165
17:34:24|0.0017165
17:34:24|0.001717
17:34:25|0.001717
17:34:26|0.001717
17:34:27|0.001717
17:34:28|0.001717
17:34:29|0.001717
17:34:31|0.001717
17:34:32|0.001717
17:34:32|0.0017172
17:34:33|0.0017172
17:34:34|0.0017172
17:34:35|0.0017172
17:34:36|0.0017172
17:34:37|0.0017172
17:34:38|0.0017161
17:34:40|0.0017149
17:34:41|0.0017149
17:34:41|0.0017149
17:34:42|0.0017149
17:34:44|0.0017149
17:34:46|0.0017149
17:34:47|0.0017149
17:34:48|0.0017149
17:34:49|0.0017152
17:34:50|0.001715
17:34:52|0.001715
17:34:53|0.001714
17:34:54|0.001714
17:34:56|0.001714
17:34:57|0.001714
17:34:58|0.001714
17:34:59|0.001714
17:35:00|0.001714
17:35:01|0.001714
17:35:02|0.001714
17:35:03|0.001714
17:35:04|0.001714
17:35:05|0.001714
17:35:06|0.001714
17:35:07|0.0017133
17:35:08|0.0017133
17:35:09|0.0017133
17:35:10|0.0017141
17:35:11|0.0017141
17:35:12|0.0017141
17:35:13|0.0017141
17:35:14|0.0017141
17:35:15|0.0017141
17:35:16|0.0017142
17:35:17|0.0017142
17:35:18|0.001714
17:35:19|0.001714
17:35:20|0.001714
17:35:21|0.001714
17:35:22|0.001714
17:35:23|0.001714
17:35:24|0.001714
17:35:25|0.001714
17:35:27|0.0017149
17:35:27|0.0017149
17:35:28|0.0017149
17:35:29|0.0017149
17:35:30|0.0017149
17:35:31|0.0017149
17:35:33|0.0017149
17:35:34|0.0017151
17:35:34|0.0017144
17:35:35|0.0017146
17:35:36|0.0017146
17:35:37|0.0017146
17:35:38|0.0017146
17:35:39|0.0017146
17:35:40|0.0017146
17:35:41|0.0017146
17:35:42|0.0017146
17:35:44|0.0017144
17:35:45|0.0017144
17:35:46|0.0017144
17:35:47|0.0017144
17:35:49|0.0017143
17:35:50|0.0017144
17:35:51|0.0017144
17:35:52|0.0017144
17:35:53|0.0017148
17:35:54|0.0017155
17:35:55|0.0017155
17:35:56|0.0017157
17:35:57|0.0017157
17:35:58|0.0017149
17:35:59|0.0017149
17:35:59|0.0017149
17:36:01|0.0017151
17:36:02|0.0017148
17:36:03|0.0017148
17:36:04|0.0017148
17:36:05|0.0017148
17:36:06|0.0017148
17:36:06|0.0017148
17:36:08|0.0017148
17:36:09|0.0017157
17:36:10|0.0017153
17:36:11|0.0017153
17:36:12|0.0017153
17:36:13|0.001715
17:36:14|0.001715
17:36:15|0.001715
17:36:15|0.001715
17:36:17|0.0017155
17:36:18|0.0017146
17:36:19|0.0017146
17:36:20|0.0017149
17:36:21|0.0017149
17:36:22|0.0017153
17:36:23|0.0017145
17:36:24|0.0017145
17:36:26|0.0017145
17:36:26|0.0017145
17:36:27|0.0017134
17:36:28|0.0017128
17:36:29|0.0017134
17:36:31|0.0017134
17:36:31|0.0017141
17:36:32|0.0017141
17:36:33|0.0017141
17:36:34|0.0017141
17:36:35|0.0017137
17:36:36|0.0017137
17:36:37|0.0017137
17:36:38|0.0017137
17:36:40|0.0017141
17:36:40|0.0017141
17:36:42|0.0017141
17:36:42|0.001713
17:36:43|0.001713
17:36:44|0.0017134
17:36:45|0.0017132
17:36:47|0.0017127
17:36:48|0.0017127
17:36:50|0.0017127
17:36:51|0.0017127
17:36:52|0.0017127
17:36:53|0.0017127
17:36:54|0.0017133
17:36:55|0.0017137
17:36:56|0.0017137
17:36:57|0.0017129
17:36:59|0.0017129
17:37:00|0.0017129
17:37:02|0.0017129
17:37:03|0.0017132
17:37:04|0.0017132
17:37:05|0.0017132
17:37:06|0.0017132
17:37:06|0.0017132
17:37:08|0.0017141
17:37:09|0.0017126
17:37:10|0.0017126
17:37:11|0.0017126
17:37:12|0.0017126
17:37:13|0.0017128
17:37:14|0.0017123
17:37:15|0.0017123
17:37:16|0.0017123
17:37:17|0.0017123
17:37:18|0.0017123
17:37:19|0.001712
17:37:20|0.001712
17:37:22|0.001712
17:37:22|0.001712
17:37:23|0.001712
17:37:25|0.001712
17:37:26|0.001712
17:37:27|0.001712
17:37:27|0.0017133
17:37:28|0.0017133
17:37:30|0.0017127
17:37:31|0.0017127
17:37:31|0.0017119
17:37:32|0.0017119
17:37:33|0.0017126
17:37:35|0.0017126
17:37:36|0.0017126
17:37:36|0.0017134
17:37:37|0.0017134
17:37:39|0.0017134
17:37:39|0.0017134
17:37:41|0.0017132
17:37:42|0.0017136
17:37:43|0.0017136
17:37:44|0.0017136
17:37:45|0.0017137
17:37:47|0.0017139
17:37:47|0.0017139
17:37:49|0.0017139
17:37:50|0.0017143
17:37:52|0.0017143
17:37:53|0.0017128
17:37:55|0.001712
17:37:56|0.001712
17:37:58|0.0017127
17:37:58|0.0017127
17:37:59|0.001712
17:38:00|0.001712
17:38:01|0.001712
17:38:03|0.001712
17:38:04|0.001712
17:38:04|0.001712
17:38:05|0.001712
17:38:07|0.001712
17:38:08|0.001712
17:38:09|0.0017111
17:38:10|0.0017111
17:38:10|0.0017111
17:38:12|0.0017111
17:38:13|0.0017118
17:38:13|0.0017118
17:38:14|0.0017118
17:38:16|0.0017125
17:38:17|0.0017125
17:38:18|0.0017128
17:38:19|0.0017128
17:38:20|0.0017134
17:38:21|0.0017134
17:38:22|0.0017129
17:38:23|0.0017129
17:38:24|0.0017121
17:38:25|0.0017121
17:38:26|0.0017121
17:38:27|0.0017121
17:38:28|0.0017121
17:38:29|0.0017121
17:38:30|0.0017121
17:38:31|0.0017121
17:38:32|0.0017121
17:38:33|0.001711
17:38:34|0.0017118
17:38:35|0.0017118
17:38:36|0.0017118
17:38:37|0.0017118
17:38:38|0.0017118
17:38:39|0.0017117
17:38:40|0.0017117
17:38:41|0.0017117
17:38:42|0.0017117
17:38:43|0.0017117
17:38:44|0.0017117
17:38:45|0.0017117
17:38:46|0.0017117
17:38:47|0.0017117
17:38:49|0.0017117
17:38:51|0.0017111
17:38:52|0.0017111
17:38:53|0.0017111
17:38:54|0.0017116
17:38:55|0.0017116
17:38:57|0.0017112
17:38:58|0.0017112
17:38:59|0.0017112
17:39:00|0.0017106
17:39:01|0.0017106
17:39:02|0.0017106
17:39:03|0.0017106
17:39:04|0.0017106
17:39:05|0.0017106
17:39:06|0.0017115
17:39:07|0.0017115
17:39:08|0.0017115
17:39:09|0.0017115
17:39:10|0.0017115
17:39:11|0.0017115
17:39:13|0.0017112
17:39:13|0.0017112
17:39:14|0.0017112
17:39:16|0.0017112
17:39:16|0.0017103
17:39:17|0.0017103
17:39:19|0.0017103
17:39:20|0.0017103
17:39:21|0.0017103
17:39:21|0.0017103
17:39:22|0.0017103
17:39:23|0.0017103
17:39:25|0.0017103
17:39:25|0.0017103
17:39:26|0.0017103
17:39:28|0.0017103
17:39:28|0.0017103
17:39:29|0.0017103
17:39:30|0.0017103
17:39:31|0.0017103
17:39:32|0.0017103
17:39:33|0.0017103
17:39:34|0.0017103
17:39:36|0.0017103
17:39:36|0.0017097
17:39:37|0.0017097
17:39:39|0.0017095
17:39:39|0.0017095
17:39:40|0.0017099
17:39:42|0.0017105
17:39:42|0.0017105
17:39:43|0.0017105
17:39:44|0.0017105
17:39:45|0.0017091
17:39:46|0.0017091
17:39:48|0.0017097
17:39:49|0.0017097
17:39:50|0.0017097
17:39:51|0.0017097
17:39:52|0.0017097
17:39:54|0.0017097
17:39:54|0.0017097
17:39:56|0.0017097
17:39:57|0.0017097
17:39:58|0.0017097
17:39:59|0.0017099
17:40:00|0.0017104
17:40:01|0.0017103
17:40:02|0.0017098
17:40:03|0.0017098
17:40:04|0.0017098
17:40:05|0.0017098
17:40:06|0.0017098
17:40:07|0.0017098
17:40:08|0.0017098
17:40:10|0.0017103
17:40:11|0.0017103
17:40:11|0.0017103
17:40:12|0.0017103
17:40:14|0.0017103
17:40:14|0.0017103
17:40:16|0.0017103
17:40:16|0.0017103
17:40:17|0.0017103
17:40:18|0.0017103
17:40:19|0.0017103
17:40:20|0.0017103
17:40:21|0.0017103
17:40:23|0.0017116
17:40:24|0.0017116
17:40:25|0.0017116
17:40:26|0.0017116
17:40:27|0.0017116
17:40:28|0.0017116
17:40:29|0.0017118
17:40:30|0.0017118
17:40:30|0.0017116
17:40:31|0.0017116
17:40:33|0.0017119
17:40:34|0.0017119
17:40:35|0.0017119
17:40:35|0.0017119
17:40:36|0.0017119
17:40:38|0.0017119
17:40:38|0.0017119
17:40:39|0.0017119
17:40:41|0.0017119
17:40:43|0.0017119
17:40:43|0.0017119
17:40:44|0.0017119
17:40:45|0.0017118
17:40:46|0.0017116
17:40:47|0.0017116
17:40:48|0.0017116
17:40:49|0.0017116
17:40:51|0.0017116
17:40:52|0.0017116
17:40:53|0.0017116
17:40:54|0.0017116
17:40:54|0.0017116
17:40:55|0.0017116
17:40:56|0.0017119
17:40:58|0.0017123
17:41:00|0.0017123
17:41:01|0.0017123
17:41:01|0.0017132
17:41:03|0.0017132
17:41:04|0.001713
17:41:05|0.001713
17:41:05|0.0017129
17:41:07|0.0017131
17:41:08|0.0017131
17:41:09|0.0017131
17:41:10|0.0017131
17:41:11|0.0017131
17:41:12|0.0017131
17:41:13|0.0017131
17:41:14|0.0017131
17:41:15|0.0017131
17:41:16|0.0017131
17:41:17|0.0017131
17:41:18|0.0017131
17:41:19|0.0017131
17:41:21|0.0017131
17:41:22|0.0017136
17:41:22|0.0017135
17:41:23|0.0017135
17:41:24|0.0017146
17:41:25|0.0017146
17:41:27|0.0017146
17:41:27|0.0017151
17:41:29|0.0017155
17:41:30|0.0017154
17:41:30|0.0017154
17:41:32|0.0017152
17:41:32|0.0017152
17:41:33|0.0017152
17:41:34|0.0017152
17:41:36|0.0017152
17:41:37|0.0017151
17:41:38|0.0017151
17:41:39|0.0017151
17:41:39|0.0017151
17:41:40|0.0017151
17:41:42|0.0017151
17:41:43|0.0017151
17:41:44|0.0017151
17:41:45|0.0017151
17:41:46|0.0017129
17:41:47|0.0017129
17:41:48|0.0017129
17:41:49|0.0017129
17:41:51|0.0017124
17:41:51|0.0017124
17:41:54|0.0017124
17:41:54|0.0017124
17:41:56|0.0017128
17:41:57|0.0017128
17:41:59|0.0017128
17:41:59|0.0017126
17:42:00|0.0017119
17:42:02|0.0017119
17:42:02|0.0017119
17:42:03|0.0017119
17:42:05|0.0017119
17:42:06|0.0017114
17:42:07|0.0017115
17:42:08|0.0017115
17:42:08|0.0017115
17:42:09|0.0017115
17:42:11|0.0017115
17:42:12|0.0017115
17:42:13|0.0017115
17:42:13|0.0017118
17:42:14|0.0017101
17:42:16|0.0017105
17:42:18|0.0017104
17:42:18|0.0017109
17:42:19|0.0017111
17:42:20|0.0017111
17:42:22|0.001711
17:42:22|0.0017106
17:42:23|0.0017105
17:42:25|0.0017106
17:42:26|0.0017104
17:42:26|0.0017104
17:42:28|0.0017104
17:42:28|0.0017104
17:42:30|0.0017104
17:42:31|0.0017104
17:42:32|0.00171
17:42:33|0.00171
17:42:33|0.0017097
17:42:35|0.0017097
17:42:36|0.0017097
17:42:36|0.0017097
17:42:37|0.0017089
17:42:38|0.0017089
17:42:39|0.0017089
17:42:41|0.0017089
17:42:42|0.0017089
17:42:43|0.0017089
17:42:44|0.0017089
17:42:45|0.0017089
17:42:45|0.0017089
17:42:47|0.0017089
17:42:48|0.0017089
17:42:49|0.0017089
17:42:50|0.0017089
17:42:51|0.0017104
17:42:52|0.0017104
17:42:54|0.0017104
17:42:54|0.0017104
17:42:56|0.0017104
17:42:58|0.0017104
17:42:59|0.0017104
17:43:00|0.0017104
17:43:00|0.0017104
17:43:02|0.0017098
17:43:02|0.0017098
17:43:03|0.0017098
17:43:05|0.0017098
17:43:06|0.0017098
17:43:07|0.0017098
17:43:08|0.0017098
17:43:09|0.0017098
17:43:09|0.0017098
17:43:11|0.0017098
17:43:12|0.0017098
17:43:13|0.0017098
17:43:14|0.0017098
17:43:14|0.0017098
17:43:16|0.0017098
17:43:16|0.0017098
17:43:18|0.0017098
17:43:19|0.0017091
17:43:20|0.0017091
17:43:21|0.0017094
17:43:22|0.0017094
17:43:22|0.0017094
17:43:24|0.0017094
17:43:25|0.0017094
17:43:27|0.0017094
17:43:27|0.0017094
17:43:28|0.0017094
17:43:29|0.0017094
17:43:31|0.0017101
17:43:31|0.0017101
17:43:32|0.0017101
17:43:34|0.0017101
17:43:34|0.0017101
17:43:35|0.0017101
17:43:36|0.0017101
17:43:37|0.0017101
17:43:38|0.0017101
17:43:39|0.0017101
17:43:40|0.0017101
17:43:42|0.0017101
17:43:42|0.0017105
17:43:43|0.0017105
17:43:45|0.0017105
17:43:45|0.0017105
17:43:47|0.0017105
17:43:48|0.0017105
17:43:49|0.0017105
17:43:50|0.0017105
17:43:51|0.0017105
17:43:53|0.0017105
17:43:54|0.0017105
17:43:56|0.0017105
17:43:57|0.0017105
17:43:57|0.0017105
17:43:59|0.0017105
17:44:00|0.0017105
17:44:01|0.0017105
17:44:02|0.0017105
17:44:03|0.0017105
17:44:05|0.0017105
17:44:05|0.0017105
17:44:07|0.0017105
17:44:08|0.0017105
17:44:09|0.0017105
17:44:09|0.0017105
17:44:10|0.0017105
17:44:11|0.0017105
17:44:12|0.0017105
17:44:13|0.0017105
17:44:15|0.0017105
17:44:15|0.0017105
17:44:17|0.0017105
17:44:18|0.0017103
17:44:18|0.0017103
17:44:19|0.00171
17:44:21|0.0017096
17:44:22|0.0017096
17:44:22|0.0017096
17:44:23|0.0017096
17:44:25|0.0017096
17:44:26|0.0017096
17:44:27|0.0017096
17:44:28|0.0017096
17:44:29|0.0017096
17:44:29|0.0017097
17:44:31|0.0017101
17:44:32|0.0017101
17:44:33|0.0017101
17:44:34|0.0017101
17:44:35|0.0017101
17:44:36|0.0017092
17:44:37|0.0017092
17:44:38|0.0017099
17:44:39|0.0017099
17:44:40|0.0017099
17:44:41|0.0017099
17:44:42|0.0017099
17:44:43|0.0017099
17:44:44|0.0017099
17:44:45|0.0017099
17:44:46|0.0017099
17:44:47|0.0017099
17:44:48|0.0017099
17:44:49|0.0017099
17:44:50|0.0017099
17:44:51|0.0017099
17:44:52|0.0017099
17:44:54|0.0017099
17:44:55|0.0017108
17:44:56|0.0017108
17:44:57|0.0017108
17:44:59|0.0017108
17:45:00|0.0017108
17:45:01|0.0017108
17:45:02|0.0017102
17:45:04|0.0017102
17:45:05|0.0017102
17:45:06|0.0017102
17:45:06|0.0017102
17:45:08|0.0017105
17:45:09|0.0017105
17:45:10|0.0017105
17:45:11|0.0017111
17:45:11|0.0017111
17:45:14|0.0017111
17:45:14|0.0017111
17:45:16|0.0017111
17:45:16|0.0017111
17:45:17|0.0017111
17:45:19|0.0017111
17:45:20|0.0017111
17:45:20|0.0017111
17:45:21|0.0017111
17:45:23|0.0017111
17:45:23|0.0017111
17:45:24|0.0017111
17:45:25|0.0017111
17:45:27|0.0017111
17:45:27|0.0017111
17:45:29|0.0017111
17:45:29|0.0017111
17:45:30|0.0017111
17:45:31|0.0017111
17:45:32|0.0017111
17:45:33|0.0017111
17:45:35|0.0017111
17:45:36|0.0017111
17:45:37|0.0017111
17:45:38|0.0017111
17:45:39|0.0017111
17:45:39|0.0017111
17:45:41|0.00171
17:45:41|0.00171
17:45:42|0.00171
17:45:44|0.00171
17:45:44|0.001711
17:45:45|0.001711
17:45:46|0.0017103
17:45:47|0.0017103
17:45:49|0.0017103
17:45:49|0.0017103
17:45:51|0.0017103
17:45:51|0.0017103
17:45:52|0.0017103
17:45:54|0.0017103
17:45:54|0.0017104
17:45:56|0.0017104
17:45:57|0.0017104
17:45:59|0.0017104
17:46:00|0.0017104
17:46:01|0.0017103
17:46:02|0.0017103
17:46:02|0.0017103
17:46:05|0.0017103
17:46:05|0.0017113
17:46:07|0.0017113
17:46:08|0.0017113
17:46:08|0.001713
17:46:09|0.0017121
17:46:11|0.0017121
17:46:12|0.0017123
17:46:13|0.001712
17:46:14|0.001712
17:46:15|0.0017119
17:46:15|0.0017119
17:46:17|0.0017119
17:46:18|0.0017119
17:46:18|0.0017119
17:46:20|0.0017119
17:46:20|0.0017119
17:46:22|0.0017119
17:46:22|0.0017107
17:46:24|0.0017107
17:46:24|0.0017107
17:46:26|0.0017107
17:46:26|0.0017107
17:46:27|0.0017107
17:46:29|0.0017107
17:46:29|0.0017107
17:46:31|0.0017107
17:46:32|0.0017107
17:46:33|0.0017107
17:46:34|0.0017107
17:46:35|0.0017107
17:46:37|0.0017107
17:46:37|0.0017107
17:46:39|0.0017107
17:46:40|0.0017107
17:46:40|0.0017107
17:46:42|0.0017114
17:46:42|0.0017114
17:46:44|0.0017114
17:46:45|0.0017114
17:46:45|0.0017114
17:46:46|0.0017114
17:46:48|0.0017114
17:46:49|0.0017114
17:46:49|0.0017114
17:46:51|0.0017114
17:46:52|0.0017114
17:46:53|0.0017114
17:46:54|0.0017114
17:46:56|0.0017114
17:46:57|0.0017114
17:46:58|0.0017114
17:46:59|0.0017114
17:47:00|0.0017114
17:47:02|0.0017114
17:47:03|0.0017114
17:47:04|0.0017129
17:47:04|0.0017123
17:47:06|0.0017123
17:47:07|0.0017123
17:47:08|0.0017123
17:47:09|0.0017123
17:47:10|0.0017123
17:47:10|0.0017123
17:47:12|0.0017123
17:47:13|0.0017123
17:47:14|0.0017123
17:47:15|0.0017123
17:47:16|0.0017123
17:47:17|0.0017123
17:47:18|0.0017123
17:47:19|0.0017123
17:47:20|0.0017123
17:47:21|0.0017123
17:47:22|0.0017123
17:47:23|0.0017123
17:47:24|0.0017123
17:47:25|0.0017123
17:47:26|0.0017129
17:47:27|0.0017135
17:47:28|0.0017135
17:47:29|0.0017135
17:47:31|0.0017135
17:47:31|0.0017135
17:47:32|0.0017135
17:47:34|0.0017135
17:47:35|0.0017135
17:47:36|0.0017135
17:47:37|0.0017135
17:47:38|0.0017135
17:47:39|0.0017135
17:47:40|0.0017135
17:47:41|0.0017135
17:47:42|0.0017132
17:47:43|0.0017132
17:47:44|0.0017132
17:47:45|0.0017132
17:47:46|0.0017132
17:47:47|0.0017132
17:47:48|0.0017132
17:47:49|0.0017132
17:47:50|0.0017132
17:47:51|0.0017132
17:47:52|0.0017132
17:47:53|0.0017132
17:47:54|0.0017132
17:47:55|0.0017132
17:47:57|0.0017132
17:47:58|0.0017132
17:47:59|0.0017132
17:48:01|0.0017136
17:48:02|0.0017134
17:48:04|0.0017134
17:48:05|0.0017134
17:48:06|0.0017132
17:48:07|0.0017132
17:48:08|0.0017132
17:48:09|0.0017132
17:48:10|0.0017132
17:48:11|0.0017132
17:48:13|0.0017132
17:48:14|0.0017132
17:48:15|0.0017132
17:48:16|0.0017132
17:48:17|0.0017132
17:48:18|0.0017132
17:48:19|0.0017132
17:48:20|0.0017132
17:48:22|0.0017132
17:48:23|0.0017132
17:48:23|0.0017132
17:48:25|0.0017132
17:48:26|0.0017132
17:48:26|0.0017129
17:48:28|0.0017129
17:48:29|0.0017129
17:48:29|0.0017129
17:48:30|0.0017132
17:48:31|0.0017132
17:48:32|0.0017132
17:48:33|0.0017132
17:48:34|0.0017132
17:48:36|0.0017132
17:48:37|0.0017132
17:48:37|0.0017132
17:48:38|0.0017132
17:48:40|0.0017123
17:48:40|0.0017123
17:48:41|0.001712
17:48:43|0.001712
17:48:43|0.001712
17:48:45|0.001712
17:48:45|0.001712
17:48:47|0.0017128
17:48:47|0.0017128
17:48:48|0.0017128
17:48:49|0.0017128
17:48:50|0.0017128
17:48:51|0.0017128
17:48:52|0.0017128
17:48:54|0.0017128
17:48:54|0.0017128
17:48:55|0.0017128
17:48:57|0.0017128
17:48:59|0.0017128
17:49:00|0.0017128
17:49:01|0.0017128
17:49:03|0.0017118
17:49:03|0.0017118
17:49:05|0.0017118
17:49:06|0.0017118
17:49:06|0.0017126
17:49:08|0.0017129
17:49:09|0.0017129
17:49:09|0.0017129
17:49:11|0.0017129
17:49:12|0.0017132
17:49:13|0.0017132
17:49:14|0.0017132
17:49:16|0.0017132
17:49:16|0.0017132
17:49:17|0.0017132
17:49:18|0.0017137
17:49:20|0.0017137
17:49:21|0.0017137
17:49:21|0.001714
17:49:23|0.001714
17:49:23|0.001714
17:49:25|0.001714
17:49:25|0.001714
17:49:27|0.001714
17:49:27|0.001714
17:49:28|0.001714
17:49:30|0.001714
17:49:30|0.001714
17:49:31|0.001714
17:49:33|0.001714
17:49:33|0.001714
17:49:34|0.0017135
17:49:35|0.0017136
17:49:37|0.0017136
17:49:38|0.0017136
17:49:38|0.0017136
17:49:40|0.0017136
17:49:40|0.0017136
17:49:42|0.0017136
17:49:42|0.0017136
17:49:44|0.0017083
17:49:45|0.001709
17:49:45|0.001709
17:49:47|0.001709
17:49:47|0.001709
17:49:49|0.001709
17:49:49|0.0017086
17:49:50|0.0017085
17:49:51|0.0017086
17:49:52|0.0017086
17:49:53|0.0017077
17:49:54|0.0017076
17:49:56|0.0017074
17:49:56|0.0017074
17:49:58|0.0017079
17:50:00|0.0017079
17:50:00|0.0017079
17:50:02|0.0017079
17:50:03|0.0017079
17:50:04|0.0017079
17:50:04|0.0017032
17:50:06|0.0017033
17:50:06|0.0017034
17:50:07|0.001703
17:50:09|0.001703
17:50:10|0.0017023
17:50:11|0.0017015
17:50:11|0.0017024
17:50:13|0.0017023
17:50:14|0.001703
17:50:15|0.001703
17:50:16|0.001703
17:50:17|0.0017031
17:50:18|0.0017031
17:50:19|0.0017035
17:50:20|0.0017035
17:50:21|0.0017035
17:50:22|0.0017035
17:50:23|0.0017028
17:50:24|0.0017
17:50:25|0.0017
17:50:26|0.0016998
17:50:27|0.0016996
17:50:28|0.0016996
17:50:29|0.0016996
17:50:30|0.0016994
17:50:31|0.0016994
17:50:33|0.0016994
17:50:33|0.0016984
17:50:35|0.0016978
17:50:35|0.0016978
17:50:36|0.0016974
17:50:37|0.0016982
17:50:39|0.0016972
17:50:40|0.001697
17:50:40|0.0016969
17:50:42|0.0016977
17:50:42|0.0016977
17:50:43|0.0016968
17:50:45|0.0016968
17:50:45|0.0016968
17:50:46|0.0016968
17:50:47|0.0016972
17:50:48|0.0016972
17:50:50|0.0016976
17:50:50|0.0016976
17:50:52|0.0016976
17:50:52|0.0016989
17:50:53|0.0016984
17:50:54|0.0016984
17:50:55|0.0016998
17:50:56|0.0016998
17:50:57|0.0017
17:50:59|0.0017
17:51:01|0.0017
17:51:02|0.0017
17:51:03|0.0016991
17:51:04|0.0016991
17:51:05|0.0016991
17:51:06|0.0016991
17:51:07|0.0016991
17:51:08|0.0016991
17:51:09|0.0016991
17:51:10|0.0016991
17:51:11|0.0016994
17:51:12|0.0016994
17:51:13|0.0016994
17:51:14|0.0016994
17:51:15|0.0016994
17:51:16|0.0016994
17:51:17|0.0016994
17:51:18|0.0016994
17:51:19|0.0016993
17:51:20|0.0016998
17:51:21|0.0016998
17:51:23|0.0016998
17:51:23|0.0016998
17:51:25|0.0016998
17:51:25|0.0016998
17:51:26|0.0016998
17:51:27|0.0016999
17:51:29|0.0016999
17:51:29|0.0016999
17:51:30|0.0016999
17:51:32|0.0016999
17:51:32|0.0016999
17:51:33|0.0017
17:51:34|0.0017
17:51:35|0.0017
17:51:36|0.0017
17:51:37|0.0017
17:51:38|0.0017
17:51:40|0.0017
17:51:41|0.0017
17:51:42|0.0017
17:51:43|0.0016994
17:51:44|0.0016994
17:51:44|0.0016994
17:51:46|0.0016994
17:51:47|0.0016994
17:51:48|0.0016994
17:51:49|0.0016994
17:51:50|0.0016994
17:51:51|0.0016994
17:51:52|0.0016994
17:51:52|0.0016994
17:51:54|0.0016994
17:51:55|0.0016994
17:51:57|0.0016994
17:51:57|0.0016994
17:51:59|0.0016994
17:51:59|0.0016994
17:52:02|0.0016994
17:52:03|0.0016994
17:52:04|0.0016993
17:52:04|0.0016993
17:52:06|0.0016993
17:52:07|0.0016993
17:52:08|0.0016993
17:52:09|0.0016993
17:52:10|0.0016993
17:52:11|0.0016993
17:52:13|0.0016993
17:52:13|0.0016993
17:52:15|0.0016993
17:52:16|0.0016993
17:52:17|0.0016993
17:52:17|0.0016993
17:52:19|0.0016993
17:52:20|0.0016993
17:52:21|0.0016993
17:52:22|0.0016993
17:52:23|0.0016993
17:52:24|0.0016984
17:52:25|0.0016984
17:52:26|0.0016984
17:52:27|0.0016984
17:52:28|0.0016984
17:52:29|0.0016984
17:52:30|0.0016984
17:52:31|0.0016984
17:52:32|0.0016984
17:52:33|0.0016984
17:52:35|0.0016984
17:52:36|0.0016984
17:52:37|0.0016984
17:52:37|0.0016985
17:52:38|0.001699
17:52:39|0.001699
17:52:40|0.001699
17:52:41|0.001699
17:52:42|0.001699
17:52:43|0.001699
17:52:45|0.001699
17:52:46|0.001699
17:52:46|0.001699
17:52:48|0.001699
17:52:49|0.001699
17:52:50|0.001699
17:52:51|0.001699
17:52:52|0.001699
17:52:53|0.001699
17:52:54|0.001699
17:52:55|0.001699
17:52:56|0.001699
17:52:57|0.001699
17:52:58|0.001699
17:52:59|0.001699
17:53:00|0.001699
17:53:02|0.001699
17:53:03|0.001699
17:53:04|0.0017003
17:53:05|0.0017003
17:53:07|0.0017003
17:53:08|0.0017003
17:53:09|0.0017003
17:53:10|0.0017003
17:53:11|0.0017003
17:53:12|0.0017003
17:53:13|0.0017003
17:53:14|0.001701
17:53:15|0.001701
17:53:16|0.0017008
17:53:18|0.0017008
17:53:18|0.0017008
17:53:20|0.0017008
17:53:20|0.0017008
17:53:21|0.0017008
17:53:22|0.0017008
17:53:24|0.0017008
17:53:26|0.0017008
17:53:26|0.0017008
17:53:27|0.0017008
17:53:28|0.0017014
17:53:29|0.0017015
17:53:30|0.0017015
17:53:31|0.0017015
17:53:32|0.0017015
17:53:34|0.0017015
17:53:35|0.0017015
17:53:35|0.0017015
17:53:36|0.0017015
17:53:37|0.0017015
17:53:38|0.0016999
17:53:40|0.0016999
17:53:41|0.0016999
17:53:42|0.0016999
17:53:42|0.0016995
17:53:44|0.0016995
17:53:44|0.0016995
17:53:45|0.0016995
17:53:46|0.0016986
17:53:48|0.0016986
17:53:49|0.0016986
17:53:50|0.0016986
17:53:50|0.0016993
17:53:51|0.0016993
17:53:52|0.0016993
17:53:53|0.0016993
17:53:55|0.0016993
17:53:56|0.0016981
17:53:57|0.0016981
17:53:58|0.0016981
17:53:59|0.0016981
17:54:00|0.0016981
17:54:01|0.0016981
17:54:03|0.0016981
17:54:04|0.0016981
17:54:05|0.0016981
17:54:06|0.0016981
17:54:07|0.0016981
17:54:08|0.0016986
17:54:09|0.0016986
17:54:10|0.0016986
17:54:11|0.0016986
17:54:13|0.0016986
17:54:13|0.0016986
17:54:14|0.0016986
17:54:16|0.001698
17:54:17|0.001698
17:54:18|0.001698
17:54:19|0.001698
17:54:19|0.0016972
17:54:22|0.0016972
17:54:22|0.0016966
17:54:24|0.0016966
17:54:25|0.0016966
17:54:25|0.0016987
17:54:27|0.001693
17:54:27|0.0016941
17:54:28|0.0016939
17:54:29|0.0016928
17:54:30|0.0016918
17:54:32|0.0016936
17:54:32|0.0016942
17:54:34|0.0016949
17:54:35|0.0016929
17:54:36|0.0016934
17:54:37|0.0016945
17:54:38|0.0016949
17:54:38|0.0016954
17:54:39|0.0016959
17:54:41|0.0016954
17:54:41|0.0016951
17:54:43|0.0016954
17:54:44|0.0016958
17:54:45|0.0016958
17:54:46|0.0016954
17:54:47|0.0016954
17:54:48|0.0016954
17:54:49|0.0016951
17:54:49|0.0016948
17:54:51|0.0016948
17:54:51|0.0016948
17:54:52|0.0016946
17:54:54|0.0016944
17:54:55|0.0016944
17:54:56|0.0016947
17:54:57|0.0016947
17:54:58|0.0016939
17:54:59|0.0016933
17:54:59|0.0016933
17:55:00|0.0016928
17:55:02|0.0016928
17:55:04|0.0016927
17:55:05|0.0016933
17:55:06|0.0016932
17:55:07|0.0016932
17:55:08|0.0016939
17:55:09|0.0016939
17:55:10|0.0016957
17:55:11|0.0016963
17:55:12|0.0016963
17:55:13|0.0016968
17:55:14|0.0016966
17:55:16|0.0016982
17:55:17|0.0016982
17:55:18|0.0016982
17:55:19|0.0016982
17:55:20|0.0016982
17:55:21|0.0016972
17:55:21|0.0016964
17:55:23|0.0016964
17:55:24|0.0016964
17:55:25|0.0016964
17:55:26|0.0016964
17:55:27|0.0016964
17:55:28|0.0016964
17:55:29|0.0016964
17:55:30|0.0016964
17:55:31|0.0016966
17:55:32|0.0016966
17:55:33|0.0016971
17:55:35|0.0016971
17:55:35|0.0016971
17:55:36|0.0016971
17:55:37|0.0016971
17:55:38|0.0016982
17:55:40|0.0016982
17:55:40|0.0016982
17:55:41|0.0016982
17:55:42|0.0016982
17:55:44|0.0016982
17:55:44|0.0016982
17:55:46|0.0016982
17:55:46|0.0016982
17:55:47|0.0016982
17:55:48|0.0016987
17:55:49|0.0016987
17:55:50|0.0016987
17:55:51|0.0016987
17:55:52|0.0016996
17:55:53|0.0016996
17:55:54|0.0017001
17:55:56|0.0017001
17:55:57|0.0017001
17:55:57|0.0017001
17:55:59|0.0017001
17:56:00|0.0017002
17:56:00|0.0017009
17:56:02|0.0017006
17:56:03|0.0017015
17:56:05|0.0017015
17:56:06|0.0017014
17:56:07|0.0017014
17:56:08|0.0017014
17:56:09|0.0017014
17:56:10|0.0017014
17:56:11|0.0017012
17:56:12|0.0017012
17:56:13|0.0017007
17:56:14|0.0017007
17:56:15|0.0017007
17:56:16|0.0017007
17:56:18|0.0017007
17:56:19|0.0017007
17:56:20|0.0017007
17:56:20|0.0017007
17:56:22|0.0017007
17:56:23|0.0017007
17:56:24|0.0017007
17:56:25|0.0017007
17:56:26|0.0017007
17:56:27|0.0017007
17:56:28|0.0017007
17:56:29|0.0017007
17:56:30|0.0017007
17:56:31|0.0017015
17:56:32|0.0017015
17:56:33|0.0017015
17:56:34|0.0017022
17:56:35|0.0017029
17:56:36|0.0017025
17:56:37|0.0017025
17:56:38|0.0017025
17:56:39|0.0017025
17:56:40|0.001703
17:56:41|0.001703
17:56:42|0.0017026
17:56:43|0.0017026
17:56:44|0.0017026
17:56:45|0.0017026
17:56:46|0.0017026
17:56:47|0.0017026
17:56:48|0.0017026
17:56:49|0.0017026
17:56:50|0.0017026
17:56:52|0.0017026
17:56:52|0.0017026
17:56:53|0.0017026
17:56:55|0.0017026
17:56:56|0.0017026
17:56:56|0.0017028
17:56:58|0.0017028
17:56:58|0.0017028
17:56:59|0.0017028
17:57:00|0.0017028
17:57:01|0.0017017
17:57:02|0.0017017
17:57:03|0.0017017
17:57:05|0.0017009
17:57:07|0.0017009
17:57:08|0.0017009
17:57:08|0.0017009
17:57:09|0.0017009
17:57:10|0.0017009
17:57:12|0.0017009
17:57:13|0.0017006
17:57:13|0.0017006
17:57:15|0.0017006
17:57:16|0.0017006
17:57:17|0.0017006
17:57:17|0.0017006
17:57:18|0.0017008
17:57:20|0.0017008
17:57:20|0.0017008
17:57:22|0.0017008
17:57:23|0.0017008
17:57:24|0.0017023
17:57:25|0.0017023
17:57:26|0.0017023
17:57:27|0.0017023
17:57:29|0.0017023
17:57:29|0.0017023
17:57:30|0.0017023
17:57:32|0.0017023
17:57:33|0.0017025
17:57:34|0.0017025
17:57:35|0.0017025
17:57:36|0.0017025
17:57:37|0.0017025
17:57:38|0.0017021
17:57:39|0.0017021
17:57:40|0.0017021
17:57:42|0.0017021
17:57:42|0.0017021
17:57:44|0.0017021
17:57:45|0.0017021
17:57:45|0.0017021
17:57:47|0.0017021
17:57:47|0.0017005
17:57:48|0.0017005
17:57:49|0.0017005
17:57:50|0.0017005
17:57:52|0.0017005
17:57:53|0.0017005
17:57:54|0.0017005
17:57:55|0.0017005
17:57:55|0.0017005
17:57:57|0.0017005
17:57:58|0.0017005
17:57:59|0.0017005
17:58:00|0.0017005
17:58:01|0.0017005
17:58:02|0.0017005
17:58:03|0.0017005
17:58:04|0.0017002
17:58:05|0.0017002
17:58:07|0.0017002
17:58:08|0.0017002
17:58:10|0.0017002
17:58:10|0.0017004
17:58:12|0.0017004
17:58:12|0.0017004
17:58:14|0.0017004
17:58:15|0.001701
17:58:16|0.001701
17:58:16|0.001701
17:58:18|0.001701
17:58:19|0.001701
17:58:20|0.001701
17:58:22|0.001701
17:58:22|0.0017008
17:58:23|0.0017008
17:58:24|0.0017008
17:58:25|0.0017008
17:58:26|0.0017002
17:58:28|0.0017002
17:58:29|0.0017002
17:58:30|0.0017002
17:58:31|0.0017002
17:58:32|0.0017002
17:58:33|0.0017012
17:58:33|0.0017012
17:58:35|0.0017012
17:58:36|0.0017012
17:58:38|0.0017012
17:58:38|0.0017012
17:58:39|0.0017012
17:58:41|0.0017012
17:58:42|0.0017002
17:58:43|0.0017002
17:58:44|0.0017002
17:58:45|0.0017002
17:58:45|0.0017002
17:58:47|0.0017002
17:58:48|0.0017002
17:58:48|0.0017002
17:58:50|0.0017002
17:58:51|0.0017002
17:58:52|0.0016995
17:58:53|0.0016995
17:58:54|0.0016995
17:58:55|0.0017006
17:58:56|0.0017006
17:58:57|0.0017006
17:58:58|0.0017006
17:58:59|0.0017006
17:59:00|0.0017006
17:59:01|0.0017006
17:59:02|0.0017006
17:59:04|0.0017006
17:59:05|0.0017006
17:59:05|0.0017003
17:59:06|0.0017003
17:59:09|0.0017003
17:59:10|0.0017003
17:59:11|0.0017003
17:59:12|0.0017003
17:59:14|0.0017003
17:59:15|0.0017003
17:59:16|0.0017003
17:59:17|0.0017003
17:59:18|0.0017003
17:59:19|0.0017003
17:59:20|0.0017003
17:59:21|0.0017003
17:59:22|0.0017003
17:59:23|0.0017003
17:59:25|0.0017003
17:59:26|0.0017003
17:59:27|0.0017003
17:59:27|0.0017003
17:59:28|0.0017003
17:59:30|0.0017003
17:59:31|0.0017003
17:59:32|0.0017003
17:59:33|0.0017003
17:59:34|0.0017003
17:59:35|0.0017003
17:59:36|0.0017003
17:59:37|0.0017014
17:59:38|0.0017014
17:59:38|0.0017014
17:59:40|0.0017014
17:59:41|0.0017014
17:59:42|0.0017014
17:59:43|0.0017014
17:59:44|0.0017014
17:59:46|0.0017014
17:59:46|0.0017014
17:59:47|0.0017014
17:59:48|0.0017014
17:59:50|0.0017014
17:59:51|0.0017014
17:59:52|0.0017014
17:59:53|0.0017027
17:59:54|0.0017027
17:59:55|0.0017027
17:59:56|0.0017036
17:59:57|0.0017036
17:59:58|0.0017036
17:59:59|0.0017036
18:00:00|0.0017036
18:00:01|0.0017036
18:00:02|0.0017036
18:00:03|0.0017036
18:00:04|0.001702
18:00:05|0.0017039
18:00:06|0.0017044
18:00:07|0.0017044
18:00:09|0.001704
18:00:10|0.001704
18:00:11|0.001704
18:00:12|0.001704
18:00:13|0.001704
18:00:14|0.001704
18:00:15|0.0017044
18:00:16|0.0017042
18:00:17|0.001705
18:00:18|0.001705
18:00:19|0.0017047
18:00:20|0.0017047
18:00:21|0.0017047
18:00:23|0.0017047
18:00:23|0.0017045
18:00:24|0.0017045
18:00:25|0.0017045
18:00:27|0.0017053
18:00:27|0.0017044
18:00:28|0.0017044
18:00:30|0.0017044
18:00:31|0.0017043
18:00:31|0.0017043
18:00:33|0.0017043
18:00:34|0.0017043
18:00:35|0.0017043
18:00:35|0.0017043
18:00:36|0.0017039
18:00:37|0.0017039
18:00:38|0.0017039
18:00:40|0.0017039
18:00:40|0.0017039
18:00:42|0.0017028
18:00:42|0.0017034
18:00:43|0.0017034
18:00:44|0.0017034
18:00:45|0.0017024
18:00:46|0.0017024
18:00:47|0.0017024
18:00:49|0.0017024
18:00:49|0.001703
18:00:51|0.0017037
18:00:51|0.0017037
18:00:53|0.0017037
18:00:53|0.0017037
18:00:55|0.0017037
18:00:56|0.0017037
18:00:56|0.0017037
18:00:57|0.0017037
18:00:59|0.0017044
18:01:00|0.0017044
18:01:01|0.0017044
18:01:02|0.0017044
18:01:03|0.0017044
18:01:04|0.0017044
18:01:05|0.0017044
18:01:06|0.0017044
18:01:06|0.0017052
18:01:07|0.0017052
18:01:10|0.0017052
18:01:10|0.0017052
18:01:12|0.0017065
18:01:13|0.0017058
18:01:14|0.0017066
18:01:15|0.0017066
18:01:16|0.0017066
18:01:17|0.0017066
18:01:17|0.0017066
18:01:19|0.0017061
18:01:20|0.0017061
18:01:21|0.0017065
18:01:22|0.0017065
18:01:23|0.0017065
18:01:24|0.0017065
18:01:25|0.0017068
18:01:26|0.0017069
18:01:27|0.001707
18:01:28|0.0017068
18:01:29|0.0017068
18:01:31|0.0017068
18:01:31|0.0017068
18:01:33|0.0017068
18:01:34|0.0017073
18:01:35|0.0017073
18:01:36|0.0017073
18:01:37|0.0017073
18:01:37|0.0017073
18:01:39|0.0017073
18:01:40|0.0017073
18:01:41|0.0017074
18:01:42|0.0017074
18:01:43|0.0017074
18:01:45|0.0017075
18:01:45|0.0017075
18:01:47|0.0017077
18:01:47|0.0017077
18:01:48|0.0017077
18:01:49|0.0017077
18:01:50|0.0017077
18:01:52|0.0017077
18:01:52|0.0017077
18:01:54|0.0017077
18:01:55|0.0017077
18:01:55|0.0017073
18:01:56|0.0017073
18:01:58|0.0017073
18:01:58|0.0017073
18:01:59|0.0017073
18:02:01|0.0017078
18:02:01|0.0017078
18:02:02|0.0017084
18:02:03|0.0017084
18:02:05|0.0017077
18:02:05|0.0017077
18:02:06|0.0017077
18:02:07|0.0017077
18:02:08|0.0017077
18:02:09|0.0017077
18:02:11|0.0017082
18:02:13|0.0017082
18:02:14|0.0017082
18:02:15|0.0017082
18:02:15|0.0017082
18:02:17|0.0017082
18:02:18|0.0017076
18:02:19|0.0017076
18:02:20|0.0017076
18:02:21|0.0017076
18:02:22|0.0017076
18:02:22|0.0017076
18:02:25|0.0017076
18:02:26|0.0017076
18:02:26|0.0017076
18:02:27|0.0017076
18:02:28|0.0017068
18:02:30|0.0017068
18:02:30|0.0017068
18:02:31|0.0017068
18:02:32|0.0017068
18:02:33|0.0017068
18:02:34|0.0017068
18:02:36|0.0017052
18:02:36|0.0017052
18:02:37|0.0017052
18:02:38|0.0017044
18:02:40|0.0017044
18:02:41|0.0017044
18:02:42|0.0017051
18:02:42|0.0017051
18:02:43|0.0017051
18:02:45|0.0017051
18:02:46|0.0017048
18:02:46|0.0017048
18:02:48|0.0017048
18:02:48|0.0017048
18:02:50|0.0017048
18:02:51|0.0017048
18:02:51|0.0017048
18:02:52|0.0017048
18:02:53|0.0017048
18:02:55|0.0017048
18:02:55|0.0017048
18:02:57|0.0017048
18:02:58|0.0017049
18:02:59|0.0017032
18:03:00|0.0017036
18:03:01|0.0017026
18:03:02|0.0017026
18:03:03|0.0017031
18:03:04|0.0017031
18:03:05|0.0017033
18:03:06|0.0017033
18:03:07|0.0017047
18:03:08|0.0017047
18:03:09|0.0017047
18:03:10|0.0017047
18:03:12|0.0017051
18:03:13|0.0017051
18:03:14|0.0017051
18:03:15|0.0017051
18:03:17|0.0017045
18:03:18|0.0017052
18:03:19|0.0017052
18:03:20|0.0017044
18:03:21|0.0017044
18:03:22|0.0017044
18:03:23|0.0017044
18:03:24|0.0017044
18:03:25|0.0017044
18:03:26|0.0017054
18:03:27|0.0017066
18:03:28|0.0017061
18:03:29|0.0017061
18:03:31|0.0017061
18:03:32|0.0017061
18:03:32|0.0017061
18:03:34|0.0017061
18:03:34|0.0017061
18:03:36|0.0017048
18:03:37|0.0017054
18:03:38|0.0017054
18:03:39|0.0017054
18:03:40|0.0017054
18:03:41|0.0017054
18:03:42|0.0017054
18:03:43|0.0017054
18:03:44|0.0017054
18:03:45|0.0017054
18:03:46|0.0017054
18:03:47|0.0017054
18:03:48|0.0017054
18:03:50|0.0017054
18:03:51|0.0017048
18:03:51|0.0017048
18:03:53|0.0017048
18:03:54|0.0017048
18:03:55|0.0017048
18:03:56|0.0017048
18:03:57|0.0017048
18:03:58|0.0017039
18:03:59|0.0017039
18:04:00|0.0017039
18:04:00|0.0017039
18:04:01|0.0017039
18:04:03|0.0017039
18:04:04|0.0017039
18:04:05|0.0017039
18:04:05|0.0017039
18:04:07|0.0017039
18:04:08|0.0017039
18:04:09|0.0017039
18:04:09|0.0017031
18:04:11|0.0017029
18:04:12|0.0017029
18:04:14|0.001703
18:04:15|0.001703
18:04:16|0.001703
18:04:17|0.001703
18:04:18|0.001703
18:04:19|0.001703
18:04:20|0.001703
18:04:21|0.0017024
18:04:23|0.0017022
18:04:23|0.0017022
18:04:25|0.0017022
18:04:26|0.0017022
18:04:27|0.0017022
18:04:28|0.0017008
18:04:29|0.0017005
18:04:31|0.0017005
18:04:32|0.0017012
18:04:32|0.0017012
18:04:34|0.0017001
18:04:35|0.0017001
18:04:36|0.0017004
18:04:37|0.0017003
18:04:37|0.0017003
18:04:38|0.0017
18:04:39|0.0017
18:04:41|0.0017
18:04:42|0.0016998
18:04:43|0.0016996
18:04:44|0.0016995
18:04:45|0.0016995
18:04:46|0.0016992
18:04:47|0.0016992
18:04:48|0.0016981
18:04:49|0.0016981
18:04:50|0.0016981
18:04:51|0.001701
18:04:52|0.0017008
18:04:53|0.0016999
18:04:54|0.0017001
18:04:55|0.0017001
18:04:56|0.0017001
18:04:57|0.0017001
18:04:58|0.0017001
18:04:59|0.0017001
18:05:00|0.0017002
18:05:01|0.0017002
18:05:02|0.0017002
18:05:03|0.0017002
18:05:04|0.0017002
18:05:05|0.0017002
18:05:06|0.0017002
18:05:07|0.0017034
18:05:08|0.0017034
18:05:09|0.0017034
18:05:10|0.0017034
18:05:11|0.0017034
18:05:12|0.0017034
18:05:14|0.0017034
18:05:15|0.0017018
18:05:16|0.0017008
18:05:17|0.0017008
18:05:18|0.0017013
18:05:20|0.0017013
18:05:21|0.0017008
18:05:21|0.0017008
18:05:22|0.0017005
18:05:23|0.0017005
18:05:25|0.0017008
18:05:25|0.0017008
18:05:26|0.0016994
18:05:28|0.0016994
18:05:28|0.0016994
18:05:29|0.0016994
18:05:31|0.0016994
18:05:31|0.0017023
18:05:32|0.0017035
18:05:33|0.0017035
18:05:35|0.0017047
18:05:36|0.0017047
18:05:37|0.001706
18:05:38|0.0017057
18:05:39|0.0017057
18:05:40|0.0017057
18:05:40|0.0017057
18:05:42|0.0017057
18:05:42|0.0017057
18:05:44|0.0017057
18:05:45|0.0017057
18:05:45|0.0017057
18:05:46|0.0017057
18:05:47|0.0017057
18:05:49|0.0017057
18:05:50|0.0017057
18:05:50|0.0017057
18:05:51|0.0017057
18:05:52|0.001706
18:05:54|0.0017061
18:05:55|0.0017061
18:05:55|0.0017061
18:05:56|0.0017066
18:05:57|0.0017066
18:05:59|0.0017066
18:06:00|0.0017071
18:06:01|0.0017072
18:06:02|0.0017063
18:06:03|0.0017063
18:06:04|0.0017063
18:06:05|0.0017072
18:06:06|0.0017072
18:06:07|0.0017061
18:06:08|0.0017061
18:06:09|0.0017075
18:06:10|0.0017073
18:06:11|0.0017073
18:06:12|0.0017085
18:06:13|0.0017085
18:06:15|0.0017078
18:06:16|0.0017088
18:06:17|0.0017089
18:06:18|0.0017087
18:06:19|0.0017084
18:06:20|0.0017084
18:06:21|0.0017084
18:06:23|0.0017084
18:06:24|0.0017084
18:06:24|0.0017084
18:06:26|0.0017084
18:06:27|0.0017084
18:06:28|0.0017084
18:06:29|0.0017084
18:06:30|0.0017084
18:06:31|0.001708
18:06:33|0.001708
18:06:34|0.001708
18:06:35|0.001708
18:06:36|0.0017068
18:06:37|0.0017068
18:06:38|0.0017068
18:06:39|0.0017068
18:06:40|0.0017068
18:06:41|0.0017068
18:06:42|0.0017068
18:06:43|0.001706
18:06:44|0.001706
18:06:45|0.001706
18:06:46|0.001706
18:06:47|0.001706
18:06:48|0.001706
18:06:49|0.001706
18:06:50|0.001706
18:06:51|0.001706
18:06:52|0.0017065
18:06:53|0.0017072
18:06:54|0.0017072
18:06:56|0.0017072
18:06:56|0.0017082
18:06:57|0.0017093
18:06:58|0.00171
18:06:59|0.0017094
18:07:00|0.0017094
18:07:02|0.0017094
18:07:03|0.0017094
18:07:03|0.0017094
18:07:04|0.0017094
18:07:05|0.0017094
18:07:07|0.0017089
18:07:08|0.0017089
18:07:08|0.0017089
18:07:10|0.0017089
18:07:10|0.0017089
18:07:12|0.0017089
18:07:12|0.0017089
18:07:13|0.0017089
18:07:15|0.0017095
18:07:16|0.0017093
18:07:17|0.0017084
18:07:19|0.0017084
18:07:19|0.0017084
18:07:21|0.0017084
18:07:22|0.0017084
18:07:23|0.0017084
18:07:23|0.0017084
18:07:25|0.0017084
18:07:26|0.0017084
18:07:27|0.0017081
18:07:28|0.0017081
18:07:29|0.0017081
18:07:31|0.0017081
18:07:32|0.0017081
18:07:33|0.0017081
18:07:35|0.0017081
18:07:35|0.0017067
18:07:37|0.0017067
18:07:37|0.0017067
18:07:39|0.0017067
18:07:40|0.0017067
18:07:41|0.0017067
18:07:41|0.0017067
18:07:43|0.0017067
18:07:44|0.0017067
18:07:45|0.0017067
18:07:46|0.0017067
18:07:47|0.0017067
18:07:48|0.0017067
18:07:49|0.0017067
18:07:50|0.0017067
18:07:51|0.0017067
18:07:52|0.0017067
18:07:53|0.0017067
18:07:55|0.0017076
18:07:55|0.0017076
18:07:57|0.0017087
18:07:57|0.0017087
18:07:59|0.0017087
18:07:59|0.0017087
18:08:01|0.0017087
18:08:02|0.0017087
18:08:02|0.0017087
18:08:04|0.0017092
18:08:04|0.0017092
18:08:05|0.0017092
18:08:06|0.0017092
18:08:07|0.0017092
18:08:08|0.0017092
18:08:09|0.0017092
18:08:11|0.0017092
18:08:11|0.0017092
18:08:12|0.0017092
18:08:14|0.0017092
18:08:15|0.0017092
18:08:16|0.0017092
18:08:18|0.0017087
18:08:19|0.0017087
18:08:21|0.0017087
18:08:22|0.0017087
18:08:23|0.0017087
18:08:24|0.0017085
18:08:25|0.0017085
18:08:26|0.0017077
18:08:27|0.0017077
18:08:28|0.0017078
18:08:29|0.0017078
18:08:30|0.0017078
18:08:31|0.0017082
18:08:32|0.0017082
18:08:33|0.001709
18:08:34|0.0017091
18:08:35|0.0017091
18:08:37|0.0017091
18:08:38|0.0017091
18:08:38|0.0017091
18:08:40|0.0017091
18:08:41|0.0017091
18:08:42|0.0017091
18:08:43|0.0017091
18:08:43|0.0017091
18:08:45|0.0017091
18:08:46|0.0017091
18:08:47|0.0017091
18:08:48|0.0017091
18:08:49|0.0017091
18:08:50|0.0017091
18:08:51|0.0017091
18:08:52|0.0017091
18:08:53|0.0017091
18:08:54|0.0017098
18:08:55|0.0017098
18:08:56|0.0017098
18:08:57|0.0017098
18:08:58|0.0017098
18:08:59|0.0017098
18:09:00|0.0017098
18:09:01|0.0017098
18:09:02|0.0017098
18:09:03|0.0017098
18:09:04|0.0017098
18:09:05|0.0017098
18:09:06|0.0017087
18:09:07|0.0017087
18:09:08|0.0017087
18:09:09|0.0017087
18:09:10|0.0017087
18:09:11|0.0017087
18:09:13|0.0017087
18:09:13|0.0017087
18:09:15|0.0017087
18:09:16|0.0017087
18:09:17|0.0017087
18:09:18|0.0017087
18:09:19|0.0017087
18:09:20|0.0017087
18:09:21|0.0017087
18:09:23|0.0017101
18:09:24|0.0017101
18:09:25|0.0017101
18:09:26|0.0017101
18:09:27|0.0017101
18:09:29|0.0017101
18:09:30|0.0017101
18:09:31|0.0017101
18:09:32|0.0017101
18:09:33|0.0017101
18:09:34|0.0017101
18:09:34|0.0017101
18:09:36|0.0017094
18:09:37|0.0017094
18:09:38|0.0017094
18:09:38|0.0017094
18:09:40|0.0017094
18:09:41|0.0017103
18:09:42|0.0017103
18:09:42|0.0017096
18:09:44|0.0017096
18:09:45|0.0017096
18:09:45|0.0017096
18:09:47|0.0017096
18:09:48|0.0017096
18:09:49|0.0017096
18:09:50|0.0017096
18:09:51|0.0017096
18:09:52|0.0017096
18:09:53|0.0017096
18:09:54|0.0017096
18:09:55|0.0017096
18:09:56|0.0017096
18:09:57|0.0017096
18:09:58|0.0017096
18:09:59|0.0017096
18:10:00|0.0017096
18:10:01|0.0017096
18:10:02|0.0017104
18:10:04|0.0017091
18:10:05|0.0017093
18:10:05|0.0017093
18:10:07|0.0017093
18:10:08|0.0017093
18:10:08|0.0017093
18:10:09|0.0017093
18:10:12|0.0017093
18:10:13|0.0017093
18:10:14|0.0017093
18:10:14|0.0017093
18:10:15|0.0017093
18:10:16|0.0017093
18:10:17|0.0017093
18:10:19|0.0017093
18:10:20|0.0017093
18:10:21|0.0017093
18:10:22|0.0017093
18:10:24|0.0017093
18:10:25|0.0017093
18:10:26|0.0017093
18:10:26|0.0017093
18:10:28|0.0017101
18:10:29|0.0017101
18:10:30|0.0017101
18:10:31|0.0017101
18:10:31|0.0017101
18:10:34|0.0017101
18:10:35|0.0017101
18:10:35|0.0017101
18:10:36|0.0017101
18:10:38|0.0017101
18:10:39|0.0017098
18:10:39|0.0017098
18:10:41|0.0017098
18:10:41|0.0017098
18:10:42|0.0017098
18:10:44|0.0017098
18:10:45|0.0017098
18:10:45|0.0017098
18:10:46|0.0017098
18:10:48|0.0017098
18:10:49|0.0017098
18:10:50|0.0017098
18:10:52|0.0017098
18:10:52|0.0017098
18:10:53|0.0017098
18:10:54|0.0017098
18:10:55|0.0017098
18:10:57|0.0017098
18:10:57|0.0017098
18:10:59|0.0017098
18:11:00|0.0017098
18:11:01|0.001708
18:11:02|0.001708
18:11:03|0.001708
18:11:04|0.001708
18:11:05|0.001708
18:11:06|0.001708
18:11:07|0.001708
18:11:08|0.001708
18:11:09|0.001708
18:11:10|0.001708
18:11:11|0.001708
18:11:12|0.001708
18:11:13|0.001708
18:11:14|0.001708
18:11:15|0.001708
18:11:17|0.0017086
18:11:17|0.0017086
18:11:19|0.0017086
18:11:20|0.0017086
18:11:22|0.0017086
18:11:22|0.0017069
18:11:24|0.0017069
18:11:25|0.001707
18:11:26|0.001707
18:11:27|0.001707
18:11:29|0.001707
18:11:30|0.0017074
18:11:30|0.0017074
18:11:31|0.0017074
18:11:33|0.0017074
18:11:34|0.0017074
18:11:34|0.0017074
18:11:36|0.0017074
18:11:37|0.0017074
18:11:38|0.0017074
18:11:39|0.0017074
18:11:40|0.0017067
18:11:41|0.0017067
18:11:42|0.0017067
18:11:44|0.0017067
18:11:45|0.0017067
18:11:45|0.0017056
18:11:46|0.0017056
18:11:48|0.0017056
18:11:48|0.0017056
18:11:49|0.0017056
18:11:51|0.0017056
18:11:51|0.0017056
18:11:52|0.0017056
18:11:54|0.0017056
18:11:55|0.0017056
18:11:55|0.0017056
18:11:56|0.0017056
18:11:57|0.0017056
18:11:59|0.0017056
18:12:00|0.0017056
18:12:00|0.0017056
18:12:01|0.0017056
18:12:03|0.0017056
18:12:04|0.0017056
18:12:05|0.0017056
18:12:06|0.0017068
18:12:07|0.0017068
18:12:08|0.0017068
18:12:09|0.0017068
18:12:10|0.0017068
18:12:12|0.0017068
18:12:13|0.0017068
18:12:13|0.0017068
18:12:15|0.0017075
18:12:16|0.0017075
18:12:16|0.0017071
18:12:17|0.0017071
18:12:18|0.0017071
18:12:20|0.0017071
18:12:21|0.0017071
18:12:23|0.0017071
18:12:24|0.0017071
18:12:25|0.0017071
18:12:27|0.0017071
18:12:28|0.0017071
18:12:28|0.0017071
18:12:30|0.0017071
18:12:31|0.0017071
18:12:32|0.0017071
18:12:33|0.0017071
18:12:34|0.0017071
18:12:35|0.0017071
18:12:35|0.0017071
18:12:37|0.0017071
18:12:38|0.0017071
18:12:39|0.0017071
18:12:40|0.0017071
18:12:41|0.0017071
18:12:42|0.0017071
18:12:43|0.0017071
18:12:44|0.0017071
18:12:45|0.0017071
18:12:46|0.0017071
18:12:47|0.0017056
18:12:49|0.0017057
18:12:49|0.0017057
18:12:50|0.0017057
18:12:51|0.0017051
18:12:52|0.0017051
18:12:53|0.0017051
18:12:54|0.0017051
18:12:55|0.0017051
18:12:56|0.0017051
18:12:57|0.0017051
18:12:58|0.0017051
18:12:59|0.0017051
18:13:00|0.0017051
18:13:02|0.0017051
18:13:02|0.0017051
18:13:03|0.0017051
18:13:05|0.0017051
18:13:05|0.0017051
18:13:07|0.0017051
18:13:08|0.0017051
18:13:08|0.0017051
18:13:10|0.0017054
18:13:10|0.0017054
18:13:11|0.0017054
18:13:12|0.0017054
18:13:14|0.0017051
18:13:14|0.0017051
18:13:15|0.0017044
18:13:16|0.0017044
18:13:17|0.0017044
18:13:19|0.0017044
18:13:20|0.0017044
18:13:21|0.0017044
18:13:23|0.0017044
18:13:24|0.0017044
18:13:25|0.0017044
18:13:25|0.0017044
18:13:27|0.0017051
18:13:28|0.0017051
18:13:29|0.0017051
18:13:30|0.0017051
18:13:31|0.0017051
18:13:33|0.0017051
18:13:34|0.0017051
18:13:35|0.0017051
18:13:35|0.0017051
18:13:37|0.0017051
18:13:38|0.0017051
18:13:39|0.0017051
18:13:40|0.0017051
18:13:41|0.0017051
18:13:42|0.0017051
18:13:43|0.0017051
18:13:44|0.0017051
18:13:45|0.0017051
18:13:46|0.0017051
18:13:47|0.0017051
18:13:48|0.0017047
18:13:49|0.0017047
18:13:50|0.0017047
18:13:51|0.0017047
18:13:52|0.0017047
18:13:53|0.0017044
18:13:54|0.0017044
18:13:55|0.0017044
18:13:56|0.0017044
18:13:57|0.0017044
18:13:58|0.0017035
18:13:59|0.0017035
18:14:00|0.0017035
18:14:01|0.0017035
18:14:02|0.0017035
18:14:03|0.0017035
18:14:04|0.0017035
18:14:06|0.0017035
18:14:07|0.0017038
18:14:08|0.0017038
18:14:09|0.0017038
18:14:10|0.0017038
18:14:11|0.0017038
18:14:13|0.0017038
18:14:13|0.0017041
18:14:15|0.0017041
18:14:16|0.0017048
18:14:16|0.0017048
18:14:19|0.0017048
18:14:19|0.0017037
18:14:21|0.0017037
18:14:22|0.0017037
18:14:23|0.0017037
18:14:25|0.0017037
18:14:25|0.0017033
18:14:27|0.0017033
18:14:28|0.0017033
18:14:30|0.0017039
18:14:31|0.0017039
18:14:32|0.0017042
18:14:33|0.0017042
18:14:35|0.0017042
18:14:36|0.0017042
18:14:37|0.0017042
18:14:38|0.0017042
18:14:39|0.0017042
18:14:40|0.0017042
18:14:41|0.0017042
18:14:42|0.0017042
18:14:43|0.0017042
18:14:44|0.0017042
18:14:45|0.0017042
18:14:46|0.0017042
18:14:48|0.0017042
18:14:48|0.0017042
18:14:50|0.0017042
18:14:50|0.0017042
18:14:52|0.0017042
18:14:53|0.0017042
18:14:53|0.0017041
18:14:54|0.0017041
18:14:55|0.0017041
18:14:57|0.0017041
18:14:58|0.0017041
18:14:58|0.0017037
18:15:00|0.0017037
18:15:01|0.0017037
18:15:01|0.0017037
18:15:03|0.0017037
18:15:04|0.0017037
18:15:05|0.0017037
18:15:05|0.0017037
18:15:06|0.0017037
18:15:07|0.0017037
18:15:09|0.0017037
18:15:10|0.0017037
18:15:10|0.0017037
18:15:11|0.0017037
18:15:12|0.0017037
18:15:14|0.0017037
18:15:15|0.0017037
18:15:16|0.0017037
18:15:17|0.0017037
18:15:18|0.0017037
18:15:19|0.0017037
18:15:20|0.0017037
18:15:21|0.0017037
18:15:22|0.0017037
18:15:24|0.0017037
18:15:26|0.0017037
18:15:27|0.0017037
18:15:28|0.0017037
18:15:30|0.0017037
18:15:31|0.0017037
18:15:32|0.0017031
18:15:33|0.0017032
18:15:34|0.0017032
18:15:35|0.0017034
18:15:36|0.0017034
18:15:37|0.0017034
18:15:38|0.0017036
18:15:39|0.0017042
18:15:40|0.0017054
18:15:41|0.001706
18:15:42|0.0017053
18:15:43|0.0017057
18:15:44|0.0017057
18:15:45|0.0017059
18:15:46|0.0017059
18:15:47|0.0017051
18:15:48|0.0017053
18:15:50|0.0017051
18:15:51|0.0017053
18:15:52|0.0017057
18:15:53|0.0017056
18:15:53|0.0017056
18:15:54|0.0017056
18:15:56|0.0017054
18:15:57|0.0017054
18:15:58|0.0017054
18:15:58|0.0017054
18:15:59|0.0017054
18:16:01|0.0017054
18:16:01|0.0017054
18:16:02|0.0017054
18:16:03|0.0017054
18:16:04|0.0017054
18:16:05|0.0017054
18:16:07|0.0017054
18:16:07|0.0017054
18:16:08|0.0017054
18:16:09|0.0017054
18:16:10|0.0017054
18:16:11|0.0017054
18:16:12|0.0017054
18:16:13|0.0017054
18:16:15|0.0017054
18:16:15|0.0017054
18:16:16|0.0017034
18:16:17|0.0017034
18:16:18|0.0017034
18:16:19|0.0017034
18:16:21|0.0017034
18:16:21|0.0017034
18:16:22|0.0017034
18:16:24|0.0017034
18:16:25|0.0017034
18:16:27|0.0017036
18:16:28|0.001702
18:16:28|0.0017015
18:16:30|0.0017015
18:16:31|0.0017018
18:16:32|0.0017018
18:16:33|0.0017018
18:16:34|0.0017018
18:16:34|0.0017018
18:16:36|0.0017018
18:16:37|0.0017015
18:16:38|0.0017014
18:16:39|0.0017013
18:16:40|0.0017013
18:16:42|0.0017003
18:16:42|0.0017003
18:16:43|0.0017009
18:16:44|0.0017009
18:16:46|0.0017
18:16:46|0.0017
18:16:47|0.0017
18:16:48|0.0017
18:16:50|0.0017
18:16:50|0.0017
18:16:51|0.0017
18:16:53|0.0017
18:16:53|0.0017
18:16:54|0.0017
18:16:56|0.0017
18:16:56|0.0017
18:16:58|0.0017
18:16:58|0.0017
18:17:00|0.0017
18:17:01|0.0017
18:17:01|0.0017
18:17:02|0.0017
18:17:04|0.0017
18:17:05|0.001701
18:17:05|0.001701
18:17:07|0.0017023
18:17:07|0.0017028
18:17:09|0.0017028
18:17:10|0.0017028
18:17:11|0.0017028
18:17:12|0.0017028
18:17:13|0.0017028
18:17:15|0.0017028
18:17:15|0.0017028
18:17:16|0.0017028
18:17:18|0.0017028
18:17:19|0.0017028
18:17:19|0.0017036
18:17:20|0.001704
18:17:21|0.001704
18:17:23|0.001704
18:17:23|0.001704
18:17:25|0.001704
18:17:26|0.001704
18:17:27|0.001704
18:17:29|0.001704
18:17:30|0.001704
18:17:31|0.001704
18:17:32|0.001704
18:17:33|0.001704
18:17:35|0.001704
18:17:36|0.001704
18:17:37|0.001704
18:17:38|0.001704
18:17:38|0.001704
18:17:40|0.001704
18:17:41|0.001704
18:17:42|0.001704
18:17:43|0.001704
18:17:44|0.001704
18:17:44|0.001704
18:17:46|0.001704
18:17:47|0.0017035
18:17:48|0.0017035
18:17:50|0.0017035
18:17:50|0.0017035
18:17:52|0.0017035
18:17:52|0.0017035
18:17:53|0.0017035
18:17:55|0.0017035
18:17:55|0.0017031
18:17:56|0.0017031
18:17:58|0.0017031
18:17:58|0.0017035
18:18:00|0.0017035
18:18:01|0.0017035
18:18:02|0.0017035
18:18:02|0.0017035
18:18:04|0.0017035
18:18:04|0.0017035
18:18:06|0.0017035
18:18:07|0.0017035
18:18:07|0.0017035
18:18:09|0.0017035
18:18:10|0.0017035
18:18:11|0.0017035
18:18:12|0.0017035
18:18:13|0.0017035
18:18:14|0.0017035
18:18:16|0.0017039
18:18:17|0.0017039
18:18:18|0.0017039
18:18:18|0.0017039
18:18:20|0.0017039
18:18:20|0.0017039
18:18:21|0.0017039
18:18:23|0.0017037
18:18:24|0.0017037
18:18:24|0.0017038
18:18:26|0.0017037
18:18:28|0.0017037
18:18:29|0.0017037
18:18:30|0.0017037
18:18:31|0.0017037
18:18:32|0.0017039
18:18:33|0.0017039
18:18:34|0.0017039
18:18:35|0.0017039
18:18:37|0.0017039
18:18:38|0.0017039
18:18:39|0.0017039
18:18:40|0.0017039
18:18:41|0.0017039
18:18:42|0.0017039
18:18:43|0.0017039
18:18:44|0.0017039
18:18:46|0.0017039
18:18:47|0.0017039
18:18:48|0.0017039
18:18:49|0.0017034
18:18:50|0.0017034
18:18:51|0.0017034
18:18:52|0.0017034
18:18:53|0.0017034
18:18:54|0.0017034
18:18:55|0.0017034
18:18:55|0.0017034
18:18:56|0.0017034
18:18:58|0.0017034
18:18:58|0.0017033
18:19:00|0.0017033
18:19:01|0.0017035
18:19:02|0.0017035
18:19:02|0.0017035
18:19:04|0.0017035
18:19:04|0.0017039
18:19:06|0.0017039
18:19:07|0.0017039
18:19:09|0.0017039
18:19:09|0.0017039
18:19:10|0.0017039
18:19:11|0.0017039
18:19:12|0.0017039
18:19:14|0.0017039
18:19:14|0.0017039
18:19:16|0.0017038
18:19:16|0.0017038
18:19:17|0.0017038
18:19:19|0.0017038
18:19:20|0.0017038
18:19:21|0.0017038
18:19:22|0.0017038
18:19:23|0.0017035
18:19:23|0.0017035
18:19:24|0.0017035
18:19:25|0.0017046
18:19:28|0.001705
18:19:29|0.001705
18:19:31|0.0017047
18:19:32|0.0017045
18:19:33|0.0017045
18:19:33|0.0017045
18:19:35|0.0017044
18:19:35|0.0017044
18:19:37|0.0017044
18:19:38|0.0017044
18:19:38|0.0017044
18:19:39|0.0017045
18:19:40|0.0017045
18:19:42|0.0017045
18:19:43|0.0017045
18:19:43|0.0017051
18:19:45|0.0017044
18:19:46|0.001704
18:19:47|0.001704
18:19:48|0.001704
18:19:49|0.001704
18:19:50|0.001704
18:19:52|0.001704
18:19:53|0.001704
18:19:54|0.001704
18:19:55|0.0017038
18:19:56|0.0017038
18:19:57|0.0017038
18:19:58|0.0017038
18:20:00|0.0017038
18:20:00|0.0017038
18:20:02|0.0017038
18:20:02|0.0017051
18:20:04|0.0017051
18:20:05|0.0017051
18:20:06|0.0017051
18:20:07|0.0017051
18:20:09|0.0017051
18:20:09|0.0017036
18:20:10|0.0017036
18:20:11|0.0017036
18:20:12|0.0017036
18:20:14|0.0017047
18:20:14|0.0017047
18:20:16|0.0017047
18:20:17|0.0017047
18:20:18|0.0017048
18:20:18|0.0017048
18:20:19|0.0017048
18:20:21|0.0017048
18:20:22|0.0017048
18:20:24|0.0017048
18:20:24|0.0017048
18:20:25|0.0017048
18:20:26|0.0017048
18:20:28|0.0017048
18:20:29|0.0017048
18:20:31|0.0017043
18:20:31|0.0017043
18:20:32|0.0017043
18:20:33|0.0017043
18:20:35|0.0017043
18:20:36|0.0017053
18:20:37|0.0017058
18:20:38|0.0017059
18:20:39|0.0017059
18:20:40|0.0017059
18:20:41|0.0017059
18:20:42|0.0017059
18:20:43|0.0017059
18:20:44|0.0017059
18:20:45|0.0017059
18:20:46|0.0017059
18:20:48|0.0017059
18:20:48|0.0017059
18:20:49|0.0017059
18:20:50|0.0017059
18:20:51|0.0017059
18:20:52|0.0017059
18:20:54|0.0017059
18:20:55|0.0017059
18:20:56|0.0017059
18:20:57|0.0017059
18:20:57|0.0017059
18:20:59|0.0017059
18:20:59|0.0017059
18:21:01|0.0017059
18:21:01|0.0017059
18:21:02|0.0017059
18:21:03|0.0017059
18:21:04|0.0017059
18:21:06|0.0017059
18:21:07|0.0017059
18:21:08|0.0017059
18:21:09|0.0017059
18:21:09|0.0017059
18:21:10|0.0017059
18:21:11|0.0017059
18:21:12|0.0017052
18:21:13|0.0017052
18:21:14|0.0017052
18:21:16|0.0017052
18:21:16|0.0017052
18:21:18|0.0017055
18:21:19|0.0017055
18:21:20|0.0017055
18:21:21|0.0017055
18:21:22|0.0017055
18:21:23|0.0017055
18:21:23|0.0017055
18:21:25|0.0017055
18:21:26|0.0017055
18:21:27|0.0017055
18:21:28|0.0017055
18:21:30|0.0017055
18:21:31|0.0017055
18:21:32|0.0017055
18:21:33|0.0017055
18:21:34|0.0017055
18:21:35|0.0017055
18:21:36|0.0017045
18:21:37|0.0017045
18:21:38|0.0017045
18:21:39|0.0017045
18:21:40|0.0017045
18:21:44|0.0017045
18:21:45|0.0017049
18:21:46|0.0017049
18:21:48|0.0017049
18:21:49|0.0017049
18:21:50|0.0017034
18:21:50|0.0017033
18:21:52|0.0017038
18:21:53|0.0017038
18:21:53|0.0017038
18:21:55|0.0017038
18:21:55|0.0017038
18:21:57|0.0017038
18:21:58|0.0017038
18:21:59|0.0017038
18:22:00|0.0017038
18:22:01|0.0017042
18:22:02|0.0017042
18:22:03|0.0017042
18:22:04|0.0017042
18:22:05|0.0017042
18:22:07|0.0017042
18:22:07|0.0017058
18:22:09|0.0017058
18:22:09|0.0017058
18:22:10|0.0017058
18:22:12|0.0017058
18:22:12|0.0017058
18:22:14|0.0017058
18:22:15|0.0017058
18:22:16|0.0017058
18:22:17|0.0017058
18:22:18|0.0017063
18:22:18|0.0017063
18:22:21|0.0017063
18:22:21|0.0017063
18:22:22|0.0017063
18:22:24|0.0017063
18:22:24|0.0017063
18:22:25|0.0017063
18:22:26|0.0017063
18:22:27|0.0017063
18:22:28|0.0017063
18:22:30|0.0017062
18:22:31|0.0017062
18:22:33|0.0017062
18:22:34|0.0017062
18:22:36|0.0017062
18:22:37|0.0017062
18:22:37|0.0017062
18:22:39|0.0017062
18:22:40|0.0017062
18:22:41|0.0017066
18:22:42|0.0017066
18:22:43|0.0017071
18:22:45|0.0017071
18:22:45|0.0017073
18:22:47|0.0017073
18:22:47|0.0017073
18:22:49|0.0017076
18:22:49|0.0017071
18:22:51|0.0017062
18:22:51|0.0017062
18:22:52|0.0017057
18:22:54|0.0017057
18:22:54|0.0017057
18:22:55|0.0017057
18:22:57|0.0017057
18:22:57|0.0017057
18:22:59|0.0017057
18:23:00|0.0017057
18:23:00|0.0017068
18:23:01|0.0017068
18:23:02|0.0017068
18:23:04|0.0017069
18:23:04|0.0017069
18:23:06|0.0017069
18:23:07|0.0017069
18:23:08|0.0017081
18:23:08|0.001709
18:23:09|0.001709
18:23:10|0.0017082
18:23:12|0.0017082
18:23:13|0.0017082
18:23:13|0.0017082
18:23:14|0.0017082
18:23:15|0.0017082
18:23:17|0.0017082
18:23:18|0.0017082
18:23:19|0.0017082
18:23:20|0.0017082
18:23:21|0.0017082
18:23:21|0.0017082
18:23:22|0.0017082
18:23:24|0.0017082
18:23:25|0.0017082
18:23:25|0.0017082
18:23:26|0.0017082
18:23:27|0.0017082
18:23:29|0.0017082
18:23:29|0.0017082
18:23:31|0.0017078
18:23:33|0.0017078
18:23:34|0.0017078
18:23:35|0.0017067
18:23:37|0.0017055
18:23:38|0.0017062
18:23:39|0.0017067
18:23:40|0.0017067
18:23:40|0.0017067
18:23:42|0.0017067
18:23:42|0.001707
18:23:43|0.001707
18:23:44|0.001707
18:23:45|0.001707
18:23:47|0.001707
18:23:47|0.001707
18:23:49|0.001707
18:23:50|0.001707
18:23:51|0.001707
18:23:52|0.001707
18:23:53|0.0017058
18:23:54|0.0017058
18:23:55|0.0017058
18:23:57|0.0017058
18:23:58|0.0017058
18:23:58|0.0017058
18:24:00|0.0017058
18:24:00|0.0017058
18:24:01|0.0017055
18:24:02|0.0017051
18:24:03|0.0017051
18:24:05|0.0017051
18:24:05|0.0017051
18:24:07|0.0017051
18:24:08|0.0017077
18:24:08|0.0017077
18:24:10|0.0017077
18:24:11|0.0017077
18:24:11|0.0017077
18:24:13|0.0017077
18:24:13|0.0017077
18:24:15|0.0017077
18:24:15|0.0017077
18:24:16|0.0017077
18:24:18|0.0017077
18:24:19|0.0017077
18:24:19|0.0017077
18:24:20|0.0017077
18:24:21|0.0017077
18:24:22|0.0017085
18:24:24|0.0017085
18:24:24|0.0017085
18:24:25|0.0017085
18:24:27|0.0017085
18:24:28|0.0017085
18:24:29|0.0017085
18:24:30|0.0017085
18:24:31|0.0017088
18:24:33|0.0017088
18:24:34|0.0017088
18:24:35|0.0017088
18:24:36|0.0017088
18:24:37|0.0017088
18:24:38|0.0017088
18:24:39|0.0017088
18:24:40|0.0017088
18:24:42|0.0017088
18:24:42|0.0017088
18:24:44|0.0017088
18:24:45|0.0017088
18:24:45|0.0017088
18:24:47|0.0017088
18:24:48|0.0017088
18:24:49|0.0017088
18:24:50|0.0017088
18:24:51|0.0017088
18:24:52|0.0017088
18:24:53|0.0017088
18:24:54|0.0017088
18:24:55|0.0017088
18:24:56|0.0017088
18:24:57|0.0017088
18:24:58|0.0017088
18:24:59|0.0017088
18:25:00|0.0017085
18:25:01|0.0017085
18:25:02|0.0017085
18:25:03|0.0017085
18:25:04|0.0017085
18:25:05|0.0017085
18:25:06|0.0017085
18:25:08|0.0017085
18:25:09|0.0017085
18:25:09|0.0017085
18:25:11|0.0017095
18:25:12|0.0017096
18:25:12|0.0017098
18:25:13|0.0017104
18:25:15|0.0017106
18:25:16|0.0017106
18:25:16|0.0017106
18:25:17|0.0017108
18:25:18|0.0017109
18:25:20|0.0017113
18:25:21|0.0017113
18:25:21|0.0017115
18:25:23|0.001713
18:25:23|0.001712
18:25:24|0.0017128
18:25:25|0.001712
18:25:27|0.001712
18:25:27|0.0017129
18:25:28|0.0017129
18:25:29|0.0017131
18:25:30|0.001713
18:25:31|0.0017138
18:25:33|0.0017147
18:25:34|0.0017152
18:25:35|0.0017152
18:25:37|0.0017146
18:25:38|0.0017159
18:25:39|0.0017159
18:25:39|0.0017159
18:25:41|0.0017159
18:25:42|0.0017159
18:25:43|0.0017159
18:25:43|0.0017159
18:25:45|0.0017159
18:25:45|0.0017145
18:25:47|0.0017145
18:25:47|0.0017145
18:25:49|0.0017153
18:25:50|0.0017153
18:25:51|0.0017153
18:25:52|0.0017153
18:25:53|0.0017153
18:25:53|0.0017159
18:25:55|0.0017159
18:25:56|0.0017159
18:25:56|0.0017159
18:25:58|0.0017159
18:25:59|0.0017159
18:25:59|0.0017123
18:26:01|0.0017128
18:26:02|0.0017128
18:26:03|0.0017128
18:26:05|0.0017115
18:26:05|0.0017115
18:26:06|0.0017115
18:26:07|0.0017118
18:26:09|0.0017118
18:26:10|0.0017129
18:26:11|0.0017129
18:26:11|0.0017132
18:26:12|0.0017132
18:26:14|0.0017133
18:26:14|0.0017133
18:26:15|0.0017133
18:26:16|0.0017133
18:26:17|0.0017135
18:26:18|0.0017137
18:26:19|0.0017137
18:26:20|0.0017137
18:26:21|0.0017137
18:26:22|0.0017146
18:26:24|0.0017146
18:26:25|0.0017148
18:26:26|0.0017148
18:26:27|0.0017148
18:26:27|0.001715
18:26:29|0.001715
18:26:30|0.001715
18:26:30|0.001715
18:26:31|0.001715
18:26:32|0.001715
18:26:34|0.0017141
18:26:36|0.0017142
18:26:37|0.0017142
18:26:38|0.0017142
18:26:40|0.001713
18:26:40|0.0017127
18:26:42|0.0017127
18:26:43|0.0017127
18:26:44|0.0017145
18:26:45|0.0017145
18:26:46|0.0017145
18:26:47|0.0017148
18:26:49|0.0017148
18:26:50|0.0017148
18:26:50|0.0017148
18:26:51|0.0017143
18:26:52|0.0017138
18:26:54|0.0017138
18:26:55|0.0017138
18:26:55|0.0017131
18:26:58|0.0017131
18:26:59|0.0017131
18:26:59|0.0017131
18:27:01|0.0017131
18:27:02|0.0017131
18:27:03|0.0017131
18:27:04|0.0017131
18:27:05|0.0017131
18:27:06|0.0017131
18:27:07|0.001713
18:27:07|0.0017135
18:27:09|0.0017135
18:27:09|0.0017135
18:27:10|0.0017135
18:27:12|0.0017135
18:27:12|0.0017149
18:27:13|0.0017149
18:27:14|0.0017149
18:27:15|0.0017149
18:27:17|0.0017149
18:27:18|0.0017149
18:27:18|0.0017149
18:27:20|0.0017149
18:27:20|0.0017149
18:27:22|0.0017149
18:27:23|0.0017149
18:27:24|0.0017149
18:27:25|0.0017149
18:27:26|0.0017149
18:27:26|0.0017149
18:27:28|0.0017149
18:27:28|0.0017149
18:27:31|0.0017149
18:27:31|0.0017149
18:27:32|0.0017149
18:27:33|0.0017149
18:27:35|0.0017149
18:27:37|0.0017149
18:27:38|0.0017149
18:27:38|0.0017149
18:27:39|0.0017149
18:27:41|0.0017149
18:27:42|0.0017148
18:27:43|0.0017148
18:27:45|0.0017148
18:27:46|0.0017148
18:27:47|0.0017148
18:27:47|0.0017148
18:27:49|0.0017148
18:27:50|0.0017148
18:27:50|0.0017148
18:27:52|0.0017148
18:27:53|0.0017148
18:27:54|0.0017148
18:27:55|0.0017148
18:27:57|0.0017148
18:27:57|0.0017147
18:27:59|0.0017147
18:28:00|0.0017147
18:28:01|0.0017149
18:28:02|0.0017153
18:28:03|0.0017153
18:28:04|0.0017155
18:28:05|0.0017155
18:28:06|0.0017155
18:28:06|0.0017155
18:28:07|0.0017155
18:28:09|0.0017155
18:28:10|0.0017155
18:28:11|0.0017155
18:28:12|0.0017155
18:28:13|0.0017155
18:28:14|0.0017155
18:28:15|0.0017155
18:28:16|0.0017159
18:28:17|0.0017159
18:28:18|0.0017159
18:28:19|0.0017159
18:28:20|0.0017159
18:28:21|0.0017159
18:28:22|0.0017159
18:28:23|0.0017159
18:28:24|0.0017159
18:28:25|0.0017159
18:28:26|0.0017159
18:28:27|0.0017141
18:28:28|0.0017141
18:28:29|0.0017141
18:28:30|0.0017141
18:28:31|0.0017141
18:28:32|0.0017141
18:28:33|0.0017131
18:28:34|0.0017127
18:28:35|0.0017127
18:28:37|0.0017131
18:28:37|0.0017131
18:28:39|0.0017131
18:28:40|0.0017131
18:28:41|0.0017131
18:28:42|0.0017131
18:28:44|0.0017131
18:28:45|0.0017131
18:28:45|0.0017131
18:28:47|0.0017131
18:28:47|0.0017131
18:28:49|0.0017131
18:28:50|0.0017141
18:28:51|0.0017141
18:28:52|0.0017141
18:28:53|0.0017145
18:28:55|0.0017145
18:28:56|0.0017145
18:28:56|0.0017142
18:28:57|0.0017142
18:28:58|0.0017142
18:29:00|0.0017142
18:29:01|0.0017142
18:29:02|0.0017142
18:29:03|0.0017142
18:29:03|0.0017156
18:29:05|0.0017156
18:29:06|0.001716
18:29:07|0.0017159
18:29:08|0.0017161
18:29:09|0.0017161
18:29:09|0.0017161
18:29:11|0.0017165
18:29:12|0.0017165
18:29:13|0.0017165
18:29:14|0.0017165
18:29:15|0.0017167
18:29:16|0.0017163
18:29:16|0.0017163
18:29:18|0.0017164
18:29:19|0.0017164
18:29:20|0.0017164
18:29:21|0.0017164
18:29:22|0.0017164
18:29:23|0.0017164
18:29:24|0.0017164
18:29:25|0.0017165
18:29:26|0.0017177
18:29:27|0.0017192
18:29:28|0.0017183
18:29:29|0.0017183
18:29:30|0.0017184
18:29:31|0.0017184
18:29:33|0.0017184
18:29:33|0.0017184
18:29:35|0.0017184
18:29:35|0.0017184
18:29:36|0.0017184
18:29:38|0.0017184
18:29:40|0.0017184
18:29:41|0.0017184
18:29:42|0.0017184
18:29:43|0.0017184
18:29:44|0.0017184
18:29:45|0.0017184
18:29:46|0.0017184
18:29:48|0.0017184
18:29:49|0.0017184
18:29:49|0.0017184
18:29:51|0.0017184
18:29:52|0.0017184
18:29:52|0.0017184
18:29:53|0.0017184
18:29:55|0.0017184
18:29:56|0.0017184
18:29:57|0.0017191
18:29:57|0.0017191
18:29:58|0.0017191
18:29:59|0.0017191
18:30:00|0.0017191
18:30:01|0.0017191
18:30:02|0.0017191
18:30:03|0.0017191
18:30:04|0.0017191
18:30:05|0.0017175
18:30:06|0.0017175
18:30:07|0.0017179
18:30:08|0.0017179
18:30:10|0.0017179
18:30:11|0.0017179
18:30:11|0.0017179
18:30:13|0.0017177
18:30:14|0.0017186
18:30:14|0.0017186
18:30:16|0.0017186
18:30:16|0.0017186
18:30:18|0.0017186
18:30:18|0.0017177
18:30:19|0.0017179
18:30:21|0.0017179
18:30:21|0.0017179
18:30:23|0.0017179
18:30:24|0.0017179
18:30:25|0.0017179
18:30:26|0.0017179
18:30:27|0.0017174
18:30:28|0.0017174
18:30:29|0.0017174
18:30:30|0.0017174
18:30:31|0.0017174
18:30:32|0.0017174
18:30:33|0.0017174
18:30:34|0.0017174
18:30:34|0.0017174
18:30:36|0.0017174
18:30:36|0.0017174
18:30:39|0.0017174
18:30:40|0.0017177
18:30:41|0.0017177
18:30:42|0.0017177
18:30:43|0.0017177
18:30:44|0.0017177
18:30:45|0.0017177
18:30:46|0.0017177
18:30:47|0.0017177
18:30:48|0.0017177
18:30:49|0.0017177
18:30:50|0.0017177
18:30:51|0.0017177
18:30:52|0.0017177
18:30:53|0.0017177
18:30:54|0.0017177
18:30:55|0.0017177
18:30:56|0.0017177
18:30:57|0.0017177
18:30:58|0.0017177
18:30:59|0.0017177
18:31:01|0.0017177
18:31:01|0.001716
18:31:02|0.001716
18:31:03|0.001716
18:31:05|0.001716
18:31:06|0.001716
18:31:06|0.001716
18:31:08|0.001716
18:31:09|0.001716
18:31:09|0.001716
18:31:11|0.001716
18:31:11|0.001716
18:31:12|0.0017159
18:31:13|0.0017159
18:31:14|0.0017159
18:31:15|0.0017159
18:31:18|0.0017157
18:31:18|0.0017157
18:31:20|0.0017151
18:31:20|0.0017151
18:31:22|0.0017151
18:31:23|0.0017151
18:31:23|0.0017151
18:31:24|0.0017151
18:31:25|0.0017151
18:31:27|0.0017151
18:31:28|0.0017151
18:31:29|0.0017151
18:31:29|0.0017161
18:31:31|0.0017147
18:31:32|0.0017147
18:31:32|0.0017147
18:31:34|0.0017147
18:31:35|0.0017147
18:31:36|0.0017147
18:31:37|0.0017147
18:31:38|0.0017147
18:31:40|0.0017147
18:31:40|0.0017147
18:31:42|0.0017147
18:31:43|0.0017147
18:31:44|0.0017147
18:31:45|0.0017147
18:31:46|0.0017147
18:31:47|0.0017165
18:31:48|0.0017165
18:31:49|0.0017165
18:31:50|0.0017165
18:31:51|0.0017165
18:31:51|0.0017165
18:31:53|0.0017165
18:31:54|0.0017165
18:31:55|0.0017165
18:31:56|0.0017165
18:31:57|0.0017165
18:31:59|0.0017165
18:31:59|0.0017165
18:32:01|0.0017165
18:32:02|0.0017161
18:32:03|0.0017161
18:32:05|0.0017161
18:32:06|0.0017161
18:32:07|0.0017161
18:32:07|0.0017149
18:32:09|0.0017149
18:32:10|0.0017149
18:32:11|0.0017146
18:32:12|0.0017146
18:32:13|0.0017146
18:32:14|0.0017146
18:32:15|0.0017143
18:32:16|0.0017143
18:32:17|0.0017143
18:32:18|0.001715
18:32:19|0.001715
18:32:20|0.001715
18:32:21|0.001716
18:32:22|0.001716
18:32:23|0.0017162
18:32:24|0.0017162
18:32:26|0.0017162
18:32:26|0.0017162
18:32:28|0.0017162
18:32:28|0.0017177
18:32:29|0.0017177
18:32:31|0.0017177
18:32:32|0.0017177
18:32:33|0.0017179
18:32:34|0.0017179
18:32:35|0.0017179
18:32:36|0.0017179
18:32:37|0.0017185
18:32:38|0.0017185
18:32:39|0.0017185
18:32:41|0.0017185
18:32:43|0.0017185
18:32:44|0.0017183
18:32:45|0.0017183
18:32:46|0.0017183
18:32:47|0.0017183
18:32:48|0.0017183
18:32:48|0.0017167
18:32:49|0.0017167
18:32:51|0.0017167
18:32:52|0.0017167
18:32:53|0.0017167
18:32:54|0.0017167
18:32:55|0.0017191
18:32:56|0.0017191
18:32:57|0.0017191
18:32:58|0.0017191
18:32:59|0.0017182
18:33:00|0.0017182
18:33:01|0.0017193
18:33:02|0.0017193
18:33:03|0.0017193
18:33:04|0.0017189
18:33:05|0.0017189
18:33:06|0.0017195
18:33:07|0.0017196
18:33:08|0.0017198
18:33:09|0.0017198
18:33:10|0.0017198
18:33:11|0.0017199
18:33:12|0.0017194
18:33:13|0.0017194
18:33:14|0.0017215
18:33:15|0.0017213
18:33:16|0.0017213
18:33:17|0.0017208
18:33:18|0.0017208
18:33:19|0.0017208
18:33:20|0.0017208
18:33:21|0.0017208
18:33:22|0.0017203
18:33:23|0.0017214
18:33:24|0.0017214
18:33:25|0.0017214
18:33:26|0.0017214
18:33:27|0.0017214
18:33:28|0.0017223
18:33:29|0.0017223
18:33:31|0.0017236
18:33:32|0.0017236
18:33:33|0.0017231
18:33:34|0.0017231
18:33:35|0.0017231
18:33:36|0.0017231
18:33:37|0.0017231
18:33:38|0.0017231
18:33:39|0.0017235
18:33:40|0.0017235
18:33:41|0.0017235
18:33:42|0.0017235
18:33:44|0.001723
18:33:45|0.001723
18:33:46|0.0017224
18:33:46|0.0017224
18:33:49|0.0017223
18:33:50|0.0017223
18:33:51|0.0017223
18:33:52|0.0017223
18:33:53|0.0017223
18:33:54|0.0017223
18:33:56|0.0017223
18:33:57|0.0017223
18:33:58|0.0017223
18:33:58|0.0017223
18:34:00|0.0017223
18:34:01|0.0017223
18:34:02|0.0017223
18:34:03|0.0017223
18:34:04|0.0017223
18:34:05|0.001722
18:34:06|0.001722
18:34:07|0.0017215
18:34:08|0.0017215
18:34:09|0.0017204
18:34:10|0.0017204
18:34:11|0.0017218
18:34:12|0.0017218
18:34:13|0.0017216
18:34:14|0.0017216
18:34:15|0.0017216
18:34:16|0.0017216
18:34:17|0.0017216
18:34:18|0.0017216
18:34:19|0.0017216
18:34:20|0.00172
18:34:21|0.00172
18:34:23|0.00172
18:34:24|0.00172
18:34:24|0.00172
18:34:25|0.00172
18:34:27|0.0017214
18:34:27|0.0017214
18:34:28|0.0017214
18:34:30|0.0017205
18:34:30|0.0017205
18:34:31|0.0017207
18:34:32|0.0017207
18:34:34|0.0017209
18:34:34|0.0017209
18:34:35|0.0017204
18:34:36|0.0017194
18:34:37|0.0017194
18:34:39|0.0017194
18:34:39|0.0017193
18:34:40|0.0017193
18:34:42|0.0017193
18:34:43|0.0017193
18:34:45|0.0017193
18:34:46|0.0017193
18:34:47|0.001719
18:34:48|0.001719
18:34:49|0.001719
18:34:50|0.0017188
18:34:51|0.0017188
18:34:52|0.001719
18:34:53|0.001719
18:34:54|0.001719
18:34:55|0.001719
18:34:56|0.001719
18:34:57|0.0017196
18:34:58|0.0017196
18:35:00|0.0017196
18:35:01|0.0017196
18:35:01|0.0017196
18:35:02|0.0017208
18:35:03|0.0017208
18:35:05|0.0017208
18:35:06|0.0017208
18:35:07|0.0017203
18:35:08|0.0017203
18:35:10|0.0017203
18:35:11|0.0017203
18:35:12|0.0017188
18:35:13|0.0017188
18:35:13|0.0017189
18:35:14|0.0017177
18:35:16|0.001719
18:35:17|0.001719
18:35:18|0.0017189
18:35:19|0.0017183
18:35:21|0.0017191
18:35:21|0.0017191
18:35:22|0.0017191
18:35:23|0.0017191
18:35:24|0.0017191
18:35:25|0.0017191
18:35:27|0.0017191
18:35:28|0.001718
18:35:28|0.001718
18:35:29|0.001718
18:35:31|0.001718
18:35:32|0.001718
18:35:32|0.0017174
18:35:34|0.0017174
18:35:35|0.0017174
18:35:36|0.0017181
18:35:37|0.0017181
18:35:38|0.0017181
18:35:39|0.0017181
18:35:39|0.0017196
18:35:41|0.0017196
18:35:42|0.0017195
18:35:44|0.0017192
18:35:45|0.0017192
18:35:46|0.0017192
18:35:47|0.0017175
18:35:48|0.0017175
18:35:49|0.0017175
18:35:50|0.0017175
18:35:51|0.0017175
18:35:52|0.0017175
18:35:53|0.0017175
18:35:54|0.0017175
18:35:55|0.0017175
18:35:56|0.0017175
18:35:57|0.0017175
18:35:58|0.0017175
18:35:59|0.0017187
18:36:00|0.0017187
18:36:01|0.0017187
18:36:03|0.0017196
18:36:04|0.0017196
18:36:05|0.0017188
18:36:06|0.0017184
18:36:07|0.0017175
18:36:07|0.0017184
18:36:09|0.0017184
18:36:10|0.0017182
18:36:10|0.0017183
18:36:11|0.0017185
18:36:12|0.0017185
18:36:14|0.0017185
18:36:15|0.0017188
18:36:15|0.0017188
18:36:16|0.0017188
18:36:17|0.0017188
18:36:18|0.0017195
18:36:19|0.0017195
18:36:20|0.0017195
18:36:22|0.0017189
18:36:23|0.0017189
18:36:23|0.001718
18:36:25|0.0017173
18:36:26|0.0017173
18:36:27|0.0017173
18:36:28|0.0017184
18:36:29|0.0017183
18:36:29|0.0017183
18:36:31|0.0017184
18:36:31|0.0017184
18:36:32|0.0017182
18:36:34|0.0017182
18:36:35|0.001718
18:36:36|0.001718
18:36:37|0.001718
18:36:38|0.001718
18:36:39|0.0017178
18:36:40|0.0017178
18:36:41|0.0017178
18:36:42|0.0017178
18:36:43|0.0017178
18:36:45|0.0017178
18:36:47|0.0017178
18:36:47|0.0017178
18:36:49|0.0017178
18:36:49|0.0017175
18:36:51|0.0017177
18:36:52|0.0017177
18:36:54|0.0017177
18:36:55|0.0017177
18:36:56|0.0017186
18:36:57|0.0017186
18:36:58|0.0017186
18:36:59|0.0017186
18:37:00|0.0017186
18:37:01|0.0017186
18:37:01|0.0017186
18:37:03|0.0017186
18:37:04|0.0017186
18:37:05|0.0017186
18:37:05|0.0017186
18:37:07|0.0017186
18:37:08|0.0017181
18:37:09|0.0017181
18:37:10|0.0017181
18:37:11|0.0017181
18:37:12|0.0017181
18:37:13|0.0017183
18:37:14|0.0017183
18:37:15|0.0017192
18:37:16|0.0017192
18:37:17|0.0017192
18:37:18|0.0017192
18:37:19|0.0017192
18:37:20|0.0017192
18:37:21|0.0017192
18:37:22|0.0017192
18:37:23|0.0017192
18:37:24|0.0017192
18:37:25|0.0017192
18:37:26|0.0017192
18:37:27|0.0017192
18:37:28|0.0017192
18:37:29|0.0017192
18:37:30|0.0017192
18:37:31|0.0017192
18:37:32|0.0017192
18:37:33|0.0017192
18:37:34|0.0017191
18:37:35|0.0017191
18:37:36|0.0017187
18:37:37|0.0017187
18:37:38|0.0017187
18:37:39|0.0017197
18:37:40|0.0017197
18:37:41|0.0017197
18:37:42|0.0017197
18:37:43|0.0017196
18:37:44|0.0017196
18:37:46|0.0017196
18:37:47|0.0017196
18:37:48|0.0017196
18:37:49|0.0017196
18:37:50|0.0017196
18:37:51|0.0017196
18:37:52|0.0017196
18:37:53|0.0017196
18:37:54|0.0017196
18:37:55|0.0017196
18:37:57|0.0017197
18:37:57|0.0017197
18:37:59|0.0017197
18:37:59|0.0017197
18:38:00|0.0017197
18:38:01|0.0017197
18:38:03|0.0017197
18:38:04|0.0017197
18:38:04|0.0017197
18:38:06|0.0017198
18:38:07|0.0017198
18:38:08|0.0017198
18:38:09|0.0017198
18:38:10|0.0017205
18:38:11|0.0017205
18:38:12|0.0017205
18:38:13|0.0017205
18:38:14|0.0017205
18:38:15|0.0017205
18:38:16|0.0017205
18:38:17|0.0017205
18:38:18|0.0017205
18:38:19|0.0017205
18:38:20|0.0017196
18:38:21|0.0017197
18:38:22|0.001719
18:38:23|0.0017205
18:38:24|0.0017205
18:38:25|0.0017205
18:38:27|0.0017205
18:38:28|0.0017205
18:38:28|0.0017205
18:38:30|0.0017205
18:38:30|0.0017195
18:38:31|0.0017196
18:38:32|0.0017196
18:38:34|0.0017196
18:38:34|0.0017196
18:38:35|0.0017196
18:38:36|0.0017205
18:38:37|0.0017205
18:38:38|0.0017205
18:38:39|0.0017205
18:38:40|0.0017205
18:38:41|0.0017205
18:38:43|0.0017204
18:38:43|0.0017204
18:38:45|0.0017199
18:38:45|0.0017199
18:38:47|0.0017199
18:38:49|0.0017199
18:38:50|0.0017199
18:38:51|0.0017199
18:38:53|0.0017199
18:38:53|0.0017199
18:38:54|0.0017199
18:38:56|0.0017199
18:38:57|0.0017199
18:38:58|0.0017199
18:38:58|0.0017199
18:39:00|0.0017199
18:39:01|0.0017199
18:39:02|0.0017199
18:39:03|0.0017199
18:39:04|0.0017199
18:39:05|0.0017201
18:39:06|0.0017201
18:39:07|0.0017201
18:39:08|0.0017199
18:39:09|0.0017199
18:39:10|0.0017198
18:39:11|0.0017198
18:39:12|0.0017195
18:39:13|0.0017182
18:39:14|0.0017182
18:39:15|0.0017182
18:39:16|0.0017182
18:39:17|0.0017182
18:39:18|0.0017182
18:39:19|0.0017182
18:39:20|0.0017182
18:39:21|0.0017182
18:39:22|0.0017182
18:39:23|0.0017182
18:39:24|0.0017182
18:39:26|0.0017182
18:39:26|0.0017182
18:39:28|0.0017182
18:39:29|0.0017182
18:39:29|0.0017191
18:39:30|0.0017191
18:39:31|0.0017187
18:39:32|0.0017187
18:39:33|0.0017185
18:39:34|0.0017183
18:39:36|0.0017183
18:39:36|0.0017175
18:39:37|0.0017175
18:39:38|0.001717
18:39:39|0.001717
18:39:41|0.001717
18:39:42|0.001717
18:39:43|0.001717
18:39:44|0.001717
18:39:45|0.001717
18:39:46|0.001717
18:39:47|0.001717
18:39:49|0.001717
18:39:50|0.001717
18:39:51|0.0017175
18:39:52|0.0017175
18:39:53|0.0017177
18:39:54|0.0017177
18:39:55|0.0017177
18:39:57|0.0017176
18:39:57|0.0017176
18:39:59|0.0017176
18:39:59|0.0017176
18:40:00|0.0017176
18:40:02|0.0017176
18:40:03|0.0017176
18:40:03|0.0017186
18:40:04|0.0017186
18:40:05|0.0017186
18:40:06|0.0017204
18:40:08|0.0017204
18:40:08|0.0017201
18:40:09|0.0017201
18:40:10|0.0017201
18:40:12|0.0017201
18:40:13|0.0017201
18:40:14|0.0017201
18:40:15|0.0017201
18:40:15|0.0017187
18:40:16|0.0017187
18:40:17|0.0017187
18:40:18|0.0017187
18:40:19|0.0017187
18:40:21|0.0017187
18:40:22|0.0017187
18:40:23|0.0017187
18:40:24|0.0017187
18:40:24|0.0017187
18:40:26|0.0017187
18:40:27|0.0017175
18:40:28|0.0017166
18:40:29|0.0017169
18:40:29|0.0017169
18:40:31|0.0017169
18:40:32|0.0017169
18:40:32|0.0017169
18:40:34|0.0017169
18:40:35|0.0017169
18:40:36|0.0017172
18:40:37|0.0017172
18:40:38|0.0017172
18:40:39|0.0017172
18:40:40|0.0017172
18:40:41|0.0017172
18:40:42|0.0017172
18:40:43|0.0017164
18:40:44|0.0017154
18:40:45|0.0017161
18:40:46|0.0017161
18:40:47|0.0017161
18:40:49|0.0017161
18:40:50|0.0017161
18:40:51|0.0017161
18:40:51|0.0017161
18:40:53|0.0017161
18:40:54|0.0017161
18:40:55|0.0017161
18:40:56|0.0017161
18:40:57|0.0017161
18:40:58|0.0017161
18:40:59|0.0017168
18:41:00|0.0017168
18:41:01|0.0017179
18:41:02|0.0017179
18:41:03|0.0017187
18:41:04|0.0017187
18:41:05|0.0017187
18:41:07|0.0017187
18:41:08|0.0017187
18:41:08|0.0017195
18:41:09|0.0017195
18:41:10|0.0017195
18:41:11|0.0017195
18:41:13|0.00172
18:41:14|0.0017202
18:41:15|0.0017202
18:41:15|0.0017202
18:41:17|0.0017202
18:41:17|0.0017202
18:41:18|0.0017202
18:41:19|0.0017202
18:41:20|0.0017202
18:41:21|0.0017202
18:41:22|0.0017202
18:41:23|0.0017202
18:41:25|0.0017202
18:41:26|0.0017213
18:41:26|0.0017213
18:41:27|0.0017215
18:41:29|0.0017215
18:41:29|0.0017215
18:41:31|0.0017215
18:41:31|0.0017205
18:41:33|0.0017205
18:41:34|0.0017205
18:41:35|0.0017205
18:41:35|0.0017205
18:41:37|0.0017205
18:41:37|0.0017205
18:41:38|0.0017212
18:41:40|0.0017212
18:41:40|0.0017212
18:41:41|0.0017217
18:41:42|0.0017218
18:41:44|0.0017218
18:41:44|0.0017218
18:41:45|0.0017218
18:41:47|0.0017218
18:41:47|0.0017223
18:41:49|0.0017223
18:41:50|0.0017223
18:41:52|0.0017223
18:41:53|0.0017223
18:41:54|0.0017223
18:41:55|0.0017223
18:41:56|0.0017223
18:41:57|0.0017223
18:41:58|0.0017223
18:41:59|0.0017223
18:42:00|0.0017223
18:42:01|0.0017223
18:42:02|0.0017223
18:42:03|0.0017223
18:42:05|0.0017223
18:42:05|0.0017223
18:42:07|0.0017223
18:42:08|0.0017223
18:42:08|0.0017223
18:42:10|0.0017223
18:42:11|0.0017218
18:42:13|0.0017218
18:42:14|0.0017218
18:42:15|0.0017217
18:42:16|0.0017217
18:42:17|0.0017217
18:42:18|0.0017217
18:42:19|0.0017217
18:42:20|0.0017217
18:42:21|0.0017217
18:42:22|0.0017217
18:42:23|0.0017217
18:42:24|0.0017217
18:42:25|0.0017217
18:42:26|0.0017223
18:42:27|0.0017223
18:42:28|0.0017223
18:42:29|0.0017234
18:42:30|0.0017234
18:42:31|0.0017234
18:42:32|0.0017234
18:42:33|0.0017234
18:42:34|0.0017234
18:42:35|0.0017234
18:42:36|0.0017234
18:42:37|0.0017234
18:42:38|0.0017234
18:42:39|0.0017234
18:42:40|0.0017234
18:42:41|0.0017234
18:42:42|0.0017234
18:42:43|0.0017234
18:42:44|0.0017234
18:42:45|0.0017234
18:42:46|0.0017228
18:42:47|0.0017228
18:42:48|0.0017228
18:42:49|0.0017228
18:42:51|0.0017228
18:42:52|0.0017228
18:42:53|0.0017228
18:42:53|0.0017228
18:42:55|0.0017228
18:42:56|0.0017228
18:42:57|0.0017228
18:42:58|0.0017228
18:42:59|0.0017225
18:43:00|0.0017226
18:43:02|0.0017226
18:43:03|0.0017226
18:43:04|0.0017226
18:43:05|0.0017226
18:43:06|0.0017226
18:43:07|0.0017226
18:43:08|0.0017226
18:43:09|0.0017226
18:43:10|0.0017226
18:43:10|0.0017226
18:43:12|0.0017226
18:43:13|0.0017226
18:43:14|0.0017226
18:43:15|0.0017226
18:43:16|0.0017226
18:43:17|0.0017226
18:43:18|0.0017226
18:43:19|0.0017226
18:43:20|0.0017226
18:43:21|0.0017226
18:43:22|0.0017226
18:43:23|0.0017226
18:43:24|0.0017226
18:43:25|0.0017226
18:43:26|0.0017226
18:43:27|0.0017226
18:43:28|0.0017212
18:43:29|0.0017212
18:43:30|0.0017212
18:43:31|0.0017212
18:43:32|0.0017201
18:43:33|0.0017196
18:43:34|0.0017196
18:43:35|0.0017196
18:43:36|0.0017196
18:43:37|0.0017196
18:43:38|0.0017196
18:43:39|0.0017196
18:43:40|0.0017196
18:43:41|0.0017196
18:43:42|0.0017196
18:43:43|0.0017196
18:43:44|0.0017196
18:43:45|0.0017196
18:43:46|0.0017196
18:43:47|0.0017196
18:43:48|0.0017196
18:43:49|0.0017196
18:43:50|0.0017196
18:43:52|0.0017196
18:43:53|0.0017196
18:43:54|0.0017196
18:43:55|0.0017209
18:43:57|0.0017209
18:43:58|0.0017206
18:43:59|0.0017206
18:44:00|0.0017206
18:44:01|0.0017206
18:44:02|0.0017206
18:44:03|0.0017206
18:44:03|0.0017206
18:44:05|0.0017209
18:44:06|0.0017209
18:44:07|0.0017209
18:44:08|0.0017209
18:44:09|0.0017209
18:44:10|0.0017197
18:44:11|0.0017203
18:44:12|0.0017203
18:44:13|0.0017203
18:44:14|0.0017203
18:44:15|0.00172
18:44:16|0.0017201
18:44:17|0.0017201
18:44:19|0.0017201
18:44:20|0.0017201
18:44:20|0.0017201
18:44:22|0.0017201
18:44:23|0.0017201
18:44:24|0.0017201
18:44:25|0.0017201
18:44:26|0.0017201
18:44:27|0.0017201
18:44:27|0.0017201
18:44:28|0.0017201
18:44:30|0.0017201
18:44:31|0.0017201
18:44:31|0.0017201
18:44:33|0.0017206
18:44:34|0.0017206
18:44:34|0.0017206
18:44:36|0.0017206
18:44:37|0.0017206
18:44:38|0.0017206
18:44:39|0.0017206
18:44:40|0.0017206
18:44:41|0.0017206
18:44:42|0.0017206
18:44:43|0.0017206
18:44:44|0.0017206
18:44:45|0.0017206
18:44:46|0.0017206
18:44:47|0.0017206
18:44:48|0.0017206
18:44:49|0.0017206
18:44:50|0.0017206
18:44:51|0.0017206
18:44:53|0.0017206
18:44:54|0.0017206
18:44:56|0.0017206
18:44:57|0.0017206
18:44:58|0.0017206
18:45:00|0.0017206
18:45:01|0.0017206
18:45:02|0.0017206
18:45:03|0.0017206
18:45:03|0.0017206
18:45:04|0.0017206
18:45:06|0.0017206
18:45:07|0.0017206
18:45:08|0.0017206
18:45:09|0.0017206
18:45:10|0.0017206
18:45:11|0.0017206
18:45:12|0.0017206
18:45:12|0.0017206
18:45:13|0.0017206
18:45:14|0.0017226
18:45:16|0.0017226
18:45:17|0.0017226
18:45:18|0.0017226
18:45:18|0.0017226
18:45:19|0.0017226
18:45:20|0.0017226
18:45:21|0.0017226
18:45:23|0.0017226
18:45:24|0.0017226
18:45:25|0.0017226
18:45:26|0.0017226
18:45:27|0.0017226
18:45:28|0.0017226
18:45:29|0.0017226
18:45:29|0.0017226
18:45:30|0.0017226
18:45:31|0.0017212
18:45:33|0.0017212
18:45:33|0.0017212
18:45:34|0.0017212
18:45:35|0.0017212
18:45:36|0.0017212
18:45:38|0.0017212
18:45:38|0.0017212
18:45:40|0.0017212
18:45:40|0.0017212
18:45:41|0.0017212
18:45:43|0.0017212
18:45:44|0.0017212
18:45:44|0.0017229
18:45:45|0.0017229
18:45:46|0.0017229
18:45:48|0.0017236
18:45:48|0.0017236
18:45:50|0.0017236
18:45:50|0.0017236
18:45:51|0.0017236
18:45:54|0.0017236
18:45:55|0.0017236
18:45:56|0.0017236
18:45:56|0.0017236
18:45:58|0.0017236
18:45:59|0.0017236
18:46:00|0.0017236
18:46:01|0.0017234
18:46:02|0.0017234
18:46:04|0.0017236
18:46:05|0.0017236
18:46:06|0.0017236
18:46:07|0.0017236
18:46:08|0.0017236
18:46:09|0.0017236
18:46:10|0.0017236
18:46:11|0.0017236
18:46:12|0.0017238
18:46:13|0.0017238
18:46:13|0.0017238
18:46:15|0.0017238
18:46:16|0.0017238
18:46:17|0.0017236
18:46:18|0.0017236
18:46:19|0.0017236
18:46:19|0.0017245
18:46:20|0.0017235
18:46:22|0.0017235
18:46:23|0.0017235
18:46:23|0.0017235
18:46:25|0.0017235
18:46:27|0.0017236
18:46:27|0.0017239
18:46:29|0.0017239
18:46:30|0.0017239
18:46:30|0.0017239
18:46:32|0.0017244
18:46:32|0.0017244
18:46:34|0.0017242
18:46:34|0.0017242
18:46:35|0.0017246
18:46:36|0.0017247
18:46:37|0.0017247
18:46:39|0.0017247
18:46:40|0.0017247
18:46:41|0.0017247
18:46:41|0.0017247
18:46:43|0.0017247
18:46:43|0.0017247
18:46:45|0.0017247
18:46:46|0.0017247
18:46:46|0.0017247
18:46:48|0.0017247
18:46:49|0.0017247
18:46:50|0.0017247
18:46:51|0.0017247
18:46:52|0.0017247
18:46:53|0.0017247
18:46:55|0.0017247
18:46:56|0.0017247
18:46:57|0.0017247
18:46:58|0.0017247
18:46:59|0.0017247
18:47:00|0.0017247
18:47:01|0.0017247
18:47:02|0.0017247
18:47:03|0.0017247
18:47:04|0.0017247
18:47:05|0.0017247
18:47:06|0.0017247
18:47:07|0.001723
18:47:08|0.001723
18:47:09|0.0017238
18:47:11|0.0017238
18:47:11|0.0017239
18:47:13|0.0017239
18:47:14|0.0017239
18:47:14|0.0017228
18:47:16|0.0017228
18:47:17|0.0017228
18:47:17|0.0017228
18:47:19|0.0017228
18:47:20|0.0017228
18:47:20|0.0017228
18:47:21|0.0017228
18:47:23|0.0017228
18:47:24|0.0017228
18:47:25|0.0017228
18:47:25|0.0017228
18:47:27|0.0017228
18:47:28|0.0017228
18:47:28|0.0017228
18:47:29|0.0017238
18:47:30|0.0017242
18:47:32|0.0017242
18:47:32|0.0017242
18:47:33|0.0017242
18:47:35|0.0017239
18:47:36|0.0017239
18:47:37|0.0017245
18:47:38|0.0017245
18:47:39|0.0017245
18:47:40|0.0017245
18:47:41|0.0017245
18:47:42|0.0017245
18:47:43|0.0017245
18:47:44|0.0017245
18:47:45|0.0017245
18:47:46|0.0017245
18:47:47|0.0017245
18:47:48|0.0017245
18:47:49|0.0017245
18:47:50|0.0017245
18:47:51|0.0017245
18:47:52|0.0017245
18:47:54|0.0017245
18:47:55|0.0017245
18:47:56|0.0017247
18:47:57|0.0017243
18:47:58|0.001725
18:47:59|0.0017245
18:48:00|0.0017251
18:48:01|0.0017251
18:48:02|0.001726
18:48:03|0.0017254
18:48:04|0.0017254
18:48:04|0.0017266
18:48:06|0.0017261
18:48:07|0.0017261
18:48:08|0.0017268
18:48:09|0.0017268
18:48:10|0.0017273
18:48:11|0.0017269
18:48:12|0.0017276
18:48:13|0.0017279
18:48:14|0.0017273
18:48:15|0.001727
18:48:16|0.001727
18:48:17|0.001727
18:48:18|0.0017259
18:48:19|0.0017241
18:48:20|0.0017252
18:48:22|0.0017243
18:48:22|0.0017252
18:48:24|0.001724
18:48:24|0.0017231
18:48:25|0.0017234
18:48:26|0.0017224
18:48:28|0.0017224
18:48:29|0.0017224
18:48:29|0.0017224
18:48:30|0.0017226
18:48:32|0.0017226
18:48:33|0.0017226
18:48:33|0.0017226
18:48:35|0.0017226
18:48:35|0.0017226
18:48:36|0.0017226
18:48:37|0.0017226
18:48:38|0.0017226
18:48:39|0.0017226
18:48:40|0.0017226
18:48:41|0.0017236
18:48:43|0.0017236
18:48:44|0.0017236
18:48:44|0.0017236
18:48:45|0.0017237
18:48:47|0.0017237
18:48:47|0.0017236
18:48:48|0.0017236
18:48:49|0.0017236
18:48:51|0.0017236
18:48:51|0.0017236
18:48:53|0.0017236
18:48:54|0.0017236
18:48:54|0.0017236
18:48:56|0.0017236
18:48:58|0.0017236
18:48:58|0.0017236
18:48:59|0.0017236
18:49:01|0.0017236
18:49:02|0.0017236
18:49:03|0.0017236
18:49:04|0.0017253
18:49:05|0.0017254
18:49:06|0.0017254
18:49:07|0.0017259
18:49:08|0.0017259
18:49:09|0.0017257
18:49:10|0.0017257
18:49:11|0.0017257
18:49:11|0.0017257
18:49:14|0.0017257
18:49:15|0.0017257
18:49:16|0.0017257
18:49:17|0.0017257
18:49:18|0.0017257
18:49:19|0.0017257
18:49:20|0.0017257
18:49:21|0.0017248
18:49:22|0.0017248
18:49:23|0.0017248
18:49:25|0.0017248
18:49:25|0.0017248
18:49:26|0.0017248
18:49:27|0.0017246
18:49:29|0.0017246
18:49:30|0.0017246
18:49:32|0.0017246
18:49:32|0.0017246
18:49:33|0.0017246
18:49:34|0.0017259
18:49:35|0.0017259
18:49:36|0.0017264
18:49:37|0.0017264
18:49:39|0.0017257
18:49:39|0.0017257
18:49:41|0.0017257
18:49:42|0.0017257
18:49:42|0.0017257
18:49:44|0.0017257
18:49:44|0.0017257
18:49:46|0.0017257
18:49:46|0.0017257
18:49:48|0.0017255
18:49:48|0.0017255
18:49:50|0.0017249
18:49:51|0.0017249
18:49:51|0.0017249
18:49:53|0.0017249
18:49:53|0.0017249
18:49:54|0.0017249
18:49:56|0.0017249
18:49:58|0.0017247
18:49:58|0.0017247
18:50:00|0.0017241
18:50:01|0.0017241
18:50:02|0.0017241
18:50:03|0.0017241
18:50:03|0.0017241
18:50:04|0.0017241
18:50:06|0.0017241
18:50:07|0.0017241
18:50:08|0.0017241
18:50:09|0.0017241
18:50:10|0.0017241
18:50:11|0.0017252
18:50:12|0.0017252
18:50:13|0.0017252
18:50:14|0.0017252
18:50:15|0.0017252
18:50:16|0.0017252
18:50:17|0.0017255
18:50:19|0.0017247
18:50:19|0.0017247
18:50:21|0.0017251
18:50:21|0.0017251
18:50:23|0.001725
18:50:24|0.001725
18:50:24|0.0017252
18:50:26|0.0017252
18:50:27|0.0017252
18:50:27|0.0017252
18:50:29|0.0017252
18:50:30|0.0017252
18:50:31|0.0017252
18:50:32|0.0017235
18:50:33|0.0017235
18:50:34|0.0017235
18:50:35|0.0017235
18:50:36|0.0017235
18:50:37|0.0017235
18:50:38|0.0017235
18:50:39|0.0017235
18:50:40|0.0017248
18:50:41|0.0017246
18:50:42|0.0017246
18:50:43|0.0017251
18:50:44|0.0017251
18:50:45|0.0017251
18:50:46|0.0017251
18:50:47|0.0017251
18:50:48|0.0017251
18:50:49|0.0017251
18:50:50|0.0017238
18:50:51|0.0017238
18:50:52|0.0017238
18:50:53|0.0017238
18:50:54|0.0017238
18:50:55|0.0017238
18:50:56|0.0017238
18:50:57|0.0017238
18:50:58|0.0017245
18:50:59|0.0017245
18:51:01|0.0017245
18:51:02|0.0017245
18:51:03|0.0017245
18:51:04|0.0017245
18:51:05|0.0017265
18:51:06|0.0017265
18:51:08|0.0017265
18:51:09|0.0017261
18:51:10|0.0017261
18:51:11|0.0017269
18:51:12|0.0017269
18:51:14|0.0017269
18:51:15|0.0017274
18:51:16|0.0017274
18:51:17|0.0017276
18:51:18|0.0017276
18:51:19|0.0017276
18:51:20|0.0017276
18:51:21|0.0017276
18:51:21|0.0017276
18:51:22|0.0017276
18:51:24|0.0017276
18:51:25|0.0017276
18:51:26|0.0017276
18:51:27|0.0017281
18:51:28|0.0017277
18:51:29|0.0017273
18:51:30|0.0017273
18:51:31|0.0017273
18:51:32|0.0017275
18:51:33|0.0017275
18:51:34|0.0017275
18:51:35|0.0017269
18:51:36|0.0017269
18:51:37|0.0017269
18:51:38|0.0017269
18:51:39|0.0017269
18:51:40|0.0017269
18:51:41|0.0017269
18:51:42|0.0017262
18:51:43|0.0017262
18:51:44|0.0017262
18:51:45|0.0017262
18:51:46|0.0017262
18:51:47|0.0017262
18:51:48|0.0017271
18:51:49|0.0017271
18:51:50|0.0017271
18:51:51|0.0017271
18:51:52|0.0017271
18:51:53|0.0017271
18:51:54|0.0017271
18:51:55|0.0017276
18:51:56|0.0017276
18:51:57|0.0017276
18:51:59|0.0017276
18:52:00|0.0017276
18:52:02|0.0017276
18:52:02|0.0017276
18:52:04|0.0017276
18:52:05|0.0017276
18:52:06|0.0017276
18:52:07|0.0017276
18:52:08|0.0017276
18:52:09|0.0017276
18:52:10|0.0017276
18:52:11|0.0017276
18:52:12|0.0017276
18:52:13|0.001727
18:52:14|0.001727
18:52:15|0.001727
18:52:16|0.001727
18:52:17|0.001727
18:52:18|0.001727
18:52:19|0.001727
18:52:20|0.001727
18:52:22|0.001727
18:52:23|0.0017253
18:52:23|0.0017253
18:52:24|0.0017249
18:52:25|0.0017249
18:52:27|0.0017249
18:52:27|0.0017249
18:52:28|0.0017249
18:52:29|0.0017249
18:52:31|0.0017248
18:52:31|0.0017248
18:52:33|0.0017248
18:52:33|0.0017248
18:52:35|0.0017248
18:52:35|0.001724
18:52:36|0.001724
18:52:38|0.0017241
18:52:39|0.0017241
18:52:40|0.0017241
18:52:41|0.0017241
18:52:42|0.0017241
18:52:43|0.0017241
18:52:44|0.0017241
18:52:45|0.0017241
18:52:46|0.0017241
18:52:47|0.0017241
18:52:48|0.0017241
18:52:49|0.0017241
18:52:50|0.0017241
18:52:51|0.0017241
18:52:52|0.0017241
18:52:53|0.0017241
18:52:54|0.0017241
18:52:55|0.0017241
18:52:56|0.0017241
18:52:57|0.0017252
18:52:58|0.0017252
18:52:59|0.0017258
18:53:00|0.001726
18:53:02|0.001726
18:53:03|0.001726
18:53:05|0.0017257
18:53:06|0.0017257
18:53:07|0.0017259
18:53:08|0.0017259
18:53:08|0.0017259
18:53:10|0.0017259
18:53:11|0.0017259
18:53:12|0.0017261
18:53:13|0.0017261
18:53:14|0.0017261
18:53:15|0.0017261
18:53:16|0.0017261
18:53:17|0.0017261
18:53:18|0.0017261
18:53:19|0.0017261
18:53:20|0.0017261
18:53:21|0.0017261
18:53:23|0.0017261
18:53:23|0.0017261
18:53:25|0.0017261
18:53:26|0.0017261
18:53:26|0.0017261
18:53:28|0.0017261
18:53:28|0.0017261
18:53:30|0.0017261
18:53:30|0.0017261
18:53:32|0.0017255
18:53:34|0.0017255
18:53:35|0.0017255
18:53:35|0.0017243
18:53:36|0.0017243
18:53:38|0.0017243
18:53:39|0.0017243
18:53:40|0.0017239
18:53:40|0.0017239
18:53:42|0.0017239
18:53:42|0.0017228
18:53:44|0.0017228
18:53:45|0.0017228
18:53:45|0.0017228
18:53:47|0.0017228
18:53:48|0.0017228
18:53:48|0.0017228
18:53:50|0.0017228
18:53:51|0.0017228
18:53:52|0.0017228
18:53:53|0.0017228
18:53:53|0.0017228
18:53:55|0.0017228
18:53:56|0.0017228
18:53:57|0.0017228
18:53:58|0.0017228
18:53:59|0.0017225
18:54:00|0.0017225
18:54:01|0.0017228
18:54:03|0.0017228
18:54:04|0.0017228
18:54:05|0.0017228
18:54:06|0.0017228
18:54:07|0.0017228
18:54:08|0.0017228
18:54:09|0.001722
18:54:11|0.001722
18:54:11|0.001722
18:54:13|0.0017218
18:54:13|0.0017218
18:54:14|0.0017218
18:54:16|0.0017218
18:54:16|0.0017218
18:54:17|0.0017218
18:54:18|0.0017226
18:54:20|0.0017226
18:54:21|0.0017226
18:54:22|0.0017226
18:54:23|0.0017237
18:54:24|0.0017237
18:54:25|0.0017237
18:54:25|0.0017237
18:54:27|0.0017237
18:54:28|0.0017237
18:54:29|0.0017237
18:54:29|0.0017237
18:54:31|0.0017237
18:54:32|0.0017237
18:54:33|0.0017237
18:54:34|0.0017237
18:54:35|0.0017237
18:54:35|0.0017237
18:54:37|0.0017237
18:54:38|0.0017237
18:54:40|0.0017237
18:54:40|0.0017239
18:54:42|0.0017239
18:54:42|0.0017239
18:54:43|0.0017239
18:54:44|0.0017239
18:54:45|0.0017239
18:54:46|0.0017239
18:54:47|0.0017239
18:54:48|0.0017239
18:54:49|0.0017239
18:54:50|0.0017239
18:54:51|0.0017239
18:54:52|0.0017239
18:54:54|0.0017239
18:54:54|0.0017239
18:54:55|0.0017239
18:54:56|0.0017239
18:54:57|0.0017234
18:54:58|0.0017234
18:55:00|0.0017234
18:55:00|0.0017234
18:55:02|0.0017234
18:55:03|0.0017234
18:55:04|0.0017234
18:55:05|0.0017234
18:55:06|0.0017234
18:55:07|0.0017234
18:55:08|0.0017234
18:55:09|0.0017234
18:55:11|0.0017234
18:55:11|0.0017217
18:55:12|0.0017217
18:55:14|0.0017217
18:55:14|0.0017217
18:55:16|0.0017217
18:55:17|0.0017217
18:55:18|0.0017217
18:55:19|0.0017217
18:55:20|0.0017217
18:55:21|0.0017217
18:55:22|0.0017217
18:55:23|0.0017217
18:55:24|0.0017217
18:55:25|0.0017217
18:55:27|0.0017217
18:55:28|0.0017215
18:55:28|0.0017215
18:55:30|0.0017215
18:55:30|0.0017215
18:55:32|0.001722
18:55:33|0.001722
18:55:34|0.001722
18:55:35|0.001722
18:55:36|0.001722
18:55:37|0.001722
18:55:38|0.001722
18:55:39|0.0017228
18:55:40|0.0017228
18:55:41|0.0017228
18:55:42|0.0017228
18:55:43|0.0017228
18:55:44|0.0017228
18:55:45|0.0017228
18:55:46|0.0017228
18:55:47|0.0017228
18:55:48|0.0017228
18:55:49|0.0017228
18:55:50|0.0017228
18:55:51|0.0017228
18:55:52|0.0017228
18:55:53|0.0017228
18:55:54|0.0017228
18:55:55|0.0017228
18:55:56|0.0017228
18:55:57|0.0017228
18:55:58|0.0017228
18:55:59|0.0017228
18:56:00|0.0017228
18:56:01|0.0017228
18:56:02|0.0017228
18:56:04|0.0017228
18:56:05|0.0017228
18:56:06|0.0017228
18:56:07|0.0017228
18:56:08|0.0017228
18:56:08|0.0017228
18:56:10|0.0017228
18:56:11|0.0017228
18:56:12|0.0017228
18:56:13|0.0017228
18:56:14|0.0017228
18:56:15|0.0017228
18:56:16|0.0017228
18:56:17|0.0017228
18:56:18|0.0017228
18:56:19|0.001723
18:56:19|0.001723
18:56:21|0.001723
18:56:22|0.001723
18:56:23|0.001723
18:56:24|0.001723
18:56:25|0.001723
18:56:26|0.001723
18:56:27|0.001723
18:56:28|0.001723
18:56:29|0.001723
18:56:30|0.001723
18:56:32|0.001723
18:56:33|0.001723
18:56:34|0.001723
18:56:34|0.001723
18:56:36|0.001723
18:56:37|0.001723
18:56:38|0.001723
18:56:38|0.001723
18:56:40|0.001723
18:56:40|0.001723
18:56:41|0.001723
18:56:43|0.001723
18:56:44|0.001723
18:56:44|0.001723
18:56:46|0.001723
18:56:47|0.001723
18:56:47|0.001723
18:56:48|0.001723
18:56:50|0.001722
18:56:51|0.001722
18:56:52|0.001722
18:56:52|0.001722
18:56:53|0.001722
18:56:55|0.001722
18:56:56|0.001722
18:56:57|0.001722
18:56:58|0.001722
18:56:59|0.001722
18:56:59|0.001722
18:57:00|0.001722
18:57:01|0.001722
18:57:03|0.001722
18:57:03|0.001722
18:57:05|0.001722
18:57:07|0.001722
18:57:08|0.001722
18:57:08|0.0017211
18:57:09|0.0017211
18:57:10|0.0017211
18:57:12|0.0017211
18:57:13|0.0017211
18:57:13|0.0017211
18:57:14|0.0017211
18:57:16|0.0017211
18:57:16|0.0017214
18:57:18|0.0017214
18:57:19|0.0017214
18:57:19|0.0017214
18:57:21|0.0017214
18:57:22|0.0017214
18:57:22|0.0017218
18:57:24|0.0017218
18:57:25|0.0017218
18:57:26|0.0017218
18:57:27|0.0017218
18:57:28|0.0017218
18:57:29|0.0017218
18:57:31|0.0017218
18:57:31|0.0017218
18:57:33|0.0017218
18:57:33|0.0017218
18:57:35|0.0017218
18:57:36|0.0017218
18:57:36|0.0017218
18:57:38|0.0017218
18:57:38|0.0017218
18:57:39|0.0017218
18:57:40|0.0017218
18:57:41|0.0017218
18:57:42|0.0017218
18:57:43|0.0017218
18:57:44|0.0017218
18:57:45|0.0017218
18:57:46|0.0017218
18:57:48|0.0017218
18:57:48|0.0017218
18:57:49|0.0017218
18:57:51|0.0017218
18:57:52|0.0017218
18:57:53|0.0017204
18:57:53|0.0017204
18:57:55|0.0017204
18:57:55|0.0017204
18:57:56|0.0017204
18:57:58|0.0017204
18:57:58|0.0017204
18:57:59|0.0017204
18:58:00|0.0017204
18:58:01|0.0017204
18:58:02|0.0017204
18:58:03|0.00172
18:58:05|0.00172
18:58:06|0.00172
18:58:08|0.00172
18:58:09|0.0017208
18:58:10|0.0017208
18:58:11|0.0017208
18:58:13|0.0017208
18:58:14|0.0017208
18:58:15|0.0017208
18:58:16|0.0017208
18:58:17|0.0017208
18:58:18|0.0017208
18:58:19|0.0017208
18:58:20|0.0017208
18:58:21|0.0017208
18:58:22|0.0017208
18:58:23|0.0017208
18:58:25|0.0017208
18:58:26|0.0017208
18:58:27|0.0017208
18:58:28|0.0017204
18:58:29|0.0017204
18:58:30|0.0017204
18:58:31|0.0017204
18:58:32|0.0017204
18:58:32|0.0017204
18:58:34|0.0017204
18:58:35|0.0017204
18:58:35|0.0017204
18:58:37|0.0017204
18:58:38|0.0017204
18:58:39|0.0017204
18:58:40|0.0017204
18:58:41|0.0017204
18:58:42|0.0017204
18:58:43|0.0017218
18:58:44|0.0017218
18:58:45|0.0017218
18:58:46|0.0017218
18:58:47|0.0017218
18:58:48|0.0017218
18:58:49|0.0017218
18:58:49|0.0017218
18:58:51|0.0017218
18:58:52|0.0017218
18:58:53|0.0017218
18:58:54|0.0017218
18:58:55|0.0017218
18:58:56|0.0017216
18:58:57|0.0017216
18:58:58|0.0017216
18:58:59|0.0017216
18:59:00|0.0017216
18:59:01|0.0017216
18:59:02|0.0017216
18:59:03|0.0017216
18:59:04|0.0017216
18:59:06|0.0017216
18:59:07|0.0017216
18:59:08|0.0017216
18:59:08|0.0017216
18:59:10|0.0017216
18:59:11|0.0017216
18:59:13|0.0017216
18:59:13|0.0017216
18:59:14|0.0017216
18:59:16|0.0017216
18:59:17|0.0017216
18:59:17|0.00172
18:59:18|0.00172
18:59:20|0.0017195
18:59:20|0.0017195
18:59:21|0.0017195
18:59:22|0.0017198
18:59:24|0.0017198
18:59:25|0.0017198
18:59:26|0.0017198
18:59:26|0.0017198
18:59:28|0.0017198
18:59:28|0.0017198
18:59:30|0.0017198
18:59:30|0.0017198
18:59:32|0.0017198
18:59:32|0.0017208
18:59:33|0.0017208
18:59:35|0.0017208
18:59:35|0.001721
18:59:37|0.001721
18:59:37|0.001721
18:59:39|0.001721
18:59:40|0.001721
18:59:41|0.001721
18:59:42|0.001721
18:59:43|0.001721
18:59:44|0.001721
18:59:45|0.001721
18:59:46|0.001721
18:59:47|0.001721
18:59:48|0.001721
18:59:49|0.001721
18:59:50|0.001721
18:59:51|0.001721
18:59:51|0.001721
18:59:53|0.001721
18:59:54|0.001721
18:59:56|0.001721
18:59:56|0.001721
18:59:58|0.001721
18:59:58|0.001721
18:59:59|0.001721
19:00:01|0.001721
19:00:01|0.001721
19:00:03|0.001721
19:00:04|0.001721
19:00:06|0.001721
19:00:07|0.0017191
19:00:08|0.0017191
19:00:09|0.0017191
19:00:11|0.0017191
19:00:12|0.0017191
19:00:13|0.0017191
19:00:14|0.0017191
19:00:15|0.0017191
19:00:16|0.0017191
19:00:17|0.0017191
19:00:19|0.0017191
19:00:20|0.0017191
19:00:21|0.0017191
19:00:23|0.0017191
19:00:24|0.0017191
19:00:25|0.0017191
19:00:26|0.0017191
19:00:26|0.0017197
19:00:27|0.0017205
19:00:28|0.0017205
19:00:30|0.0017205
19:00:30|0.0017197
19:00:32|0.0017197
19:00:33|0.0017197
19:00:34|0.0017197
19:00:34|0.0017197
19:00:36|0.0017197
19:00:37|0.0017197
19:00:38|0.0017197
19:00:39|0.0017197
19:00:40|0.0017197
19:00:40|0.0017206
19:00:42|0.0017206
19:00:43|0.0017206
19:00:44|0.0017206
19:00:45|0.0017206
19:00:46|0.0017206
19:00:47|0.0017206
19:00:48|0.0017206
19:00:49|0.0017206
19:00:50|0.0017206
19:00:51|0.0017199
19:00:52|0.0017208
19:00:53|0.0017208
19:00:54|0.0017208
19:00:55|0.0017208
19:00:56|0.0017208
19:00:57|0.0017208
19:00:58|0.0017208
19:00:59|0.0017208
19:01:00|0.0017208
19:01:01|0.0017208
19:01:02|0.0017208
19:01:03|0.0017208
19:01:05|0.0017208
19:01:05|0.0017208
19:01:06|0.0017208
19:01:08|0.0017208
19:01:09|0.0017208
19:01:10|0.0017214
19:01:11|0.0017214
19:01:11|0.0017214
19:01:13|0.0017219
19:01:14|0.0017227
19:01:15|0.0017227
19:01:16|0.0017227
19:01:17|0.0017227
19:01:18|0.0017227
19:01:20|0.0017227
19:01:21|0.0017227
19:01:22|0.0017229
19:01:23|0.0017229
19:01:25|0.0017229
19:01:25|0.0017229
19:01:27|0.0017229
19:01:27|0.0017229
19:01:28|0.0017229
19:01:29|0.0017229
19:01:30|0.0017229
19:01:31|0.0017229
19:01:32|0.0017229
19:01:34|0.0017229
19:01:34|0.0017229
19:01:35|0.0017229
19:01:37|0.0017229
19:01:38|0.0017229
19:01:39|0.0017229
19:01:40|0.0017229
19:01:40|0.0017229
19:01:41|0.0017229
19:01:42|0.0017229
19:01:44|0.0017229
19:01:44|0.0017229
19:01:45|0.0017229
19:01:47|0.0017229
19:01:47|0.0017229
19:01:48|0.0017229
19:01:50|0.0017229
19:01:51|0.0017229
19:01:51|0.0017229
19:01:52|0.0017229
19:01:53|0.0017229
19:01:54|0.0017229
19:01:55|0.001722
19:01:57|0.001722
19:01:57|0.001722
19:01:59|0.001722
19:02:00|0.0017212
19:02:01|0.0017212
19:02:01|0.0017212
19:02:02|0.0017212
19:02:04|0.0017212
19:02:04|0.0017212
19:02:06|0.0017212
19:02:06|0.0017212
19:02:07|0.0017212
19:02:09|0.0017212
19:02:10|0.0017193
19:02:11|0.0017193
19:02:12|0.0017193
19:02:13|0.0017193
19:02:14|0.0017193
19:02:15|0.0017193
19:02:16|0.0017197
19:02:17|0.0017197
19:02:18|0.0017197
19:02:19|0.0017197
19:02:20|0.0017195
19:02:21|0.0017195
19:02:22|0.0017195
19:02:23|0.0017195
19:02:25|0.0017195
19:02:25|0.0017195
19:02:27|0.0017195
19:02:27|0.0017195
19:02:28|0.0017195
19:02:29|0.0017195
19:02:30|0.0017195
19:02:32|0.0017195
19:02:32|0.0017195
19:02:33|0.0017195
19:02:34|0.0017195
19:02:36|0.0017195
19:02:36|0.0017195
19:02:37|0.0017195
19:02:38|0.0017204
19:02:40|0.0017204
19:02:40|0.0017204
19:02:42|0.0017204
19:02:42|0.0017204
19:02:43|0.0017204
19:02:44|0.0017204
19:02:45|0.0017204
19:02:47|0.0017204
19:02:47|0.0017204
19:02:48|0.0017204
19:02:49|0.0017204
19:02:50|0.0017204
19:02:51|0.0017204
19:02:52|0.0017204
19:02:53|0.0017204
19:02:55|0.0017204
19:02:55|0.0017204
19:02:56|0.0017204
19:02:57|0.0017204
19:02:58|0.0017204
19:03:00|0.0017204
19:03:00|0.0017204
19:03:02|0.0017204
19:03:03|0.0017204
19:03:04|0.0017207
19:03:05|0.00172
19:03:06|0.00172
19:03:07|0.00172
19:03:08|0.00172
19:03:09|0.00172
19:03:11|0.00172
19:03:11|0.00172
19:03:13|0.00172
19:03:14|0.0017208
19:03:16|0.0017208
19:03:16|0.0017208
19:03:18|0.0017208
19:03:19|0.0017208
19:03:20|0.0017208
19:03:20|0.0017208
19:03:22|0.0017208
19:03:23|0.0017208
19:03:24|0.0017208
19:03:25|0.0017208
19:03:25|0.0017222
19:03:26|0.0017222
19:03:27|0.0017222
19:03:29|0.0017222
19:03:29|0.0017222
19:03:31|0.0017222
19:03:31|0.0017222
19:03:32|0.0017222
19:03:34|0.0017222
19:03:35|0.0017222
19:03:36|0.0017223
19:03:37|0.0017223
19:03:38|0.0017223
19:03:39|0.0017223
19:03:40|0.0017223
19:03:41|0.0017223
19:03:42|0.0017223
19:03:44|0.0017223
19:03:44|0.0017223
19:03:45|0.0017223
19:03:46|0.0017223
19:03:47|0.0017228
19:03:49|0.001722
19:03:49|0.001722
19:03:51|0.001722
19:03:51|0.001722
19:03:52|0.001722
19:03:54|0.001722
19:03:54|0.001722
19:03:56|0.001722
19:03:57|0.001722
19:03:57|0.001722
19:03:58|0.001722
19:04:00|0.001722
19:04:00|0.001722
19:04:01|0.001722
19:04:02|0.001722
19:04:03|0.001722
19:04:04|0.001722
19:04:05|0.001722
19:04:06|0.001722
19:04:08|0.001722
19:04:08|0.001722
19:04:09|0.001722
19:04:11|0.001722
19:04:13|0.001722
19:04:13|0.001722
19:04:15|0.001722
19:04:17|0.001722
19:04:18|0.001722
19:04:19|0.001722
19:04:20|0.001722
19:04:21|0.001722
19:04:22|0.001722
19:04:23|0.001722
19:04:24|0.001722
19:04:25|0.001722
19:04:26|0.001722
19:04:27|0.001722
19:04:28|0.001722
19:04:29|0.001722
19:04:30|0.001722
19:04:31|0.001722
19:04:32|0.001722
19:04:33|0.001722
19:04:34|0.001722
19:04:35|0.001722
19:04:36|0.0017211
19:04:37|0.0017211
19:04:38|0.0017211
19:04:39|0.0017211
19:04:40|0.001721
19:04:41|0.001721
19:04:42|0.001721
19:04:43|0.001721
19:04:44|0.001721
19:04:45|0.001721
19:04:46|0.001721
19:04:48|0.001721
19:04:48|0.001721
19:04:49|0.001721
19:04:50|0.001721
19:04:51|0.001721
19:04:52|0.001721
19:04:54|0.001721
19:04:54|0.001721
19:04:55|0.001721
19:04:57|0.001721
19:04:58|0.001721
19:04:59|0.001721
19:04:59|0.001722
19:05:00|0.001722
19:05:01|0.001722
19:05:02|0.001722
19:05:04|0.001722
19:05:05|0.001722
19:05:06|0.001722
19:05:07|0.001722
19:05:08|0.001722
19:05:09|0.001721
19:05:10|0.001721
19:05:11|0.001721
19:05:12|0.001721
19:05:14|0.001721
19:05:15|0.001721
19:05:17|0.001721
19:05:18|0.001721
19:05:19|0.001721
19:05:20|0.001721
19:05:22|0.001721
19:05:23|0.001721
19:05:24|0.0017231
19:05:25|0.0017231
19:05:27|0.0017231
19:05:27|0.001723
19:05:28|0.001723
19:05:29|0.001723
19:05:30|0.001723
19:05:32|0.001723
19:05:32|0.001723
19:05:34|0.001723
19:05:34|0.001723
19:05:35|0.001723
19:05:36|0.001723
19:05:37|0.0017231
19:05:38|0.0017231
19:05:39|0.0017231
19:05:41|0.0017231
19:05:42|0.0017232
19:05:43|0.0017232
19:05:43|0.0017232
19:05:44|0.0017232
19:05:45|0.0017232
19:05:46|0.0017232
19:05:47|0.0017232
19:05:48|0.0017236
19:05:49|0.0017236
19:05:50|0.0017238
19:05:52|0.0017238
19:05:53|0.0017235
19:05:54|0.0017235
19:05:54|0.0017224
19:05:55|0.0017224
19:05:57|0.0017224
19:05:57|0.0017224
19:05:58|0.0017224
19:05:59|0.0017224
19:06:01|0.0017224
19:06:01|0.0017224
19:06:02|0.0017237
19:06:03|0.0017237
19:06:04|0.0017237
19:06:05|0.0017237
19:06:06|0.0017237
19:06:07|0.0017237
19:06:09|0.0017237
19:06:10|0.0017237
19:06:11|0.0017237
19:06:12|0.0017237
19:06:13|0.0017237
19:06:15|0.0017237
19:06:15|0.0017237
19:06:17|0.0017237
19:06:17|0.0017237
19:06:19|0.0017237
19:06:20|0.0017237
19:06:21|0.0017237
19:06:22|0.0017237
19:06:23|0.0017226
19:06:24|0.0017226
19:06:26|0.0017226
19:06:26|0.0017226
19:06:28|0.0017226
19:06:29|0.0017226
19:06:29|0.0017226
19:06:30|0.0017226
19:06:32|0.0017226
19:06:33|0.0017226
19:06:33|0.0017226
19:06:34|0.0017226
19:06:36|0.0017226
19:06:37|0.0017226
19:06:37|0.0017226
19:06:38|0.0017226
19:06:39|0.0017226
19:06:41|0.0017226
19:06:42|0.0017226
19:06:43|0.0017226
19:06:44|0.0017226
19:06:45|0.0017226
19:06:46|0.0017226
19:06:48|0.0017226
19:06:49|0.0017226
19:06:50|0.0017226
19:06:50|0.0017226
19:06:51|0.0017226
19:06:52|0.0017226
19:06:53|0.0017226
19:06:54|0.0017226
19:06:55|0.0017226
19:06:57|0.0017226
19:06:57|0.0017226
19:06:59|0.0017226
19:07:00|0.0017226
19:07:01|0.0017226
19:07:02|0.0017226
19:07:03|0.0017226
19:07:04|0.0017226
19:07:05|0.0017226
19:07:06|0.0017226
19:07:07|0.0017226
19:07:08|0.0017226
19:07:09|0.0017226
19:07:10|0.001721
19:07:11|0.001721
19:07:12|0.001721
19:07:13|0.001721
19:07:14|0.001721
19:07:15|0.001721
19:07:17|0.001721
19:07:18|0.001721
19:07:19|0.001721
19:07:20|0.001721
19:07:21|0.0017212
19:07:22|0.0017212
19:07:22|0.0017201
19:07:23|0.0017201
19:07:25|0.0017201
19:07:27|0.0017201
19:07:27|0.0017201
19:07:28|0.0017201
19:07:29|0.0017195
19:07:31|0.0017197
19:07:32|0.0017197
19:07:32|0.0017197
19:07:34|0.0017197
19:07:34|0.0017197
19:07:36|0.0017197
19:07:37|0.0017188
19:07:38|0.0017188
19:07:39|0.0017182
19:07:40|0.0017185
19:07:41|0.0017185
19:07:41|0.0017185
19:07:43|0.0017179
19:07:44|0.0017174
19:07:45|0.0017173
19:07:46|0.0017171
19:07:47|0.0017165
19:07:48|0.0017165
19:07:49|0.0017159
19:07:50|0.0017152
19:07:51|0.0017152
19:07:52|0.0017159
19:07:53|0.0017151
19:07:54|0.0017151
19:07:56|0.0017151
19:07:56|0.0017151
19:07:58|0.001715
19:07:59|0.001715
19:07:59|0.001715
19:08:00|0.001715
19:08:02|0.001715
19:08:02|0.001715
19:08:03|0.001715
19:08:04|0.001715
19:08:06|0.001715
19:08:07|0.001715
19:08:07|0.001716
19:08:08|0.001716
19:08:09|0.001716
19:08:10|0.001716
19:08:11|0.001716
19:08:13|0.001716
19:08:14|0.001716
19:08:16|0.001716
19:08:17|0.0017157
19:08:18|0.0017157
19:08:19|0.0017157
19:08:20|0.0017157
19:08:22|0.0017135
19:08:23|0.0017098
19:08:23|0.0017115
19:08:25|0.0017131
19:08:26|0.0017131
19:08:27|0.0017115
19:08:28|0.00171
19:08:29|0.0017107
19:08:30|0.0017107
19:08:31|0.0017107
19:08:32|0.0017107
19:08:34|0.0017107
19:08:34|0.0017107
19:08:35|0.0017114
19:08:37|0.0017133
19:08:38|0.0017133
19:08:39|0.0017133
19:08:40|0.0017133
19:08:41|0.0017133
19:08:42|0.0017133
19:08:44|0.0017133
19:08:44|0.0017133
19:08:45|0.0017142
19:08:47|0.0017142
19:08:48|0.0017142
19:08:49|0.0017142
19:08:50|0.0017142
19:08:51|0.0017142
19:08:52|0.0017133
19:08:53|0.0017095
19:08:54|0.0017093
19:08:55|0.0017093
19:08:56|0.0017093
19:08:57|0.0017093
19:08:59|0.0017093
19:09:00|0.001709
19:09:01|0.001709
19:09:02|0.0017104
19:09:02|0.0017104
19:09:04|0.0017102
19:09:04|0.0017103
19:09:05|0.0017102
19:09:07|0.0017104
19:09:07|0.0017104
19:09:09|0.0017099
19:09:10|0.0017099
19:09:11|0.0017092
19:09:12|0.0017092
19:09:13|0.0017093
19:09:14|0.0017093
19:09:15|0.0017079
19:09:17|0.0017086
19:09:18|0.0017086
19:09:20|0.0017086
19:09:21|0.0017086
19:09:22|0.0017088
19:09:23|0.0017088
19:09:25|0.0017088
19:09:26|0.0017087
19:09:27|0.0017087
19:09:28|0.0017085
19:09:29|0.001709
19:09:29|0.001709
19:09:31|0.001709
19:09:33|0.001709
19:09:34|0.001709
19:09:34|0.001709
19:09:35|0.001709
19:09:37|0.001709
19:09:38|0.001709
19:09:38|0.0017088
19:09:40|0.0017088
19:09:41|0.0017098
19:09:41|0.0017104
19:09:42|0.0017104
19:09:43|0.0017104
19:09:45|0.0017104
19:09:45|0.0017104
19:09:46|0.0017104
19:09:47|0.00171
19:09:49|0.00171
19:09:50|0.00171
19:09:50|0.00171
19:09:52|0.00171
19:09:53|0.00171
19:09:55|0.0017107
19:09:55|0.0017107
19:09:56|0.0017107
19:09:57|0.0017107
19:09:59|0.0017107
19:10:00|0.0017107
19:10:01|0.0017107
19:10:01|0.0017107
19:10:02|0.00171
19:10:04|0.00171
19:10:05|0.00171
19:10:06|0.0017113
19:10:07|0.0017113
19:10:08|0.0017113
19:10:09|0.0017113
19:10:10|0.0017113
19:10:11|0.0017113
19:10:12|0.0017113
19:10:13|0.0017113
19:10:14|0.0017113
19:10:15|0.0017113
19:10:16|0.0017113
19:10:18|0.0017113
19:10:19|0.0017113
19:10:21|0.0017113
19:10:22|0.0017113
19:10:23|0.0017113
19:10:24|0.0017103
19:10:25|0.00171
19:10:26|0.00171
19:10:27|0.00171
19:10:28|0.0017104
19:10:30|0.0017104
19:10:31|0.0017105
19:10:32|0.0017105
19:10:33|0.0017105
19:10:33|0.0017105
19:10:35|0.0017105
19:10:36|0.0017098
19:10:38|0.0017088
19:10:39|0.0017088
19:10:39|0.0017088
19:10:41|0.0017088
19:10:43|0.0017088
19:10:44|0.0017088
19:10:44|0.0017088
19:10:46|0.00171
19:10:46|0.00171
19:10:48|0.00171
19:10:48|0.00171
19:10:50|0.00171
19:10:51|0.00171
19:10:51|0.00171
19:10:53|0.00171
19:10:54|0.00171
19:10:55|0.00171
19:10:55|0.00171
19:10:56|0.00171
19:10:57|0.00171
19:10:59|0.00171
19:10:59|0.00171
19:11:00|0.00171
19:11:01|0.00171
19:11:02|0.00171
19:11:05|0.00171
19:11:05|0.0017083
19:11:06|0.0017083
19:11:07|0.0017078
19:11:08|0.0017078
19:11:10|0.0017078
19:11:10|0.0017078
19:11:12|0.0017077
19:11:12|0.0017077
19:11:13|0.0017053
19:11:14|0.0017051
19:11:15|0.0017049
19:11:16|0.0017049
19:11:18|0.0017056
19:11:19|0.0017075
19:11:20|0.0017075
19:11:21|0.0017073
19:11:22|0.0017074
19:11:23|0.0017079
19:11:24|0.0017079
19:11:25|0.0017077
19:11:26|0.0017077
19:11:27|0.0017087
19:11:28|0.0017087
19:11:29|0.0017071
19:11:30|0.0017071
19:11:32|0.0017071
19:11:32|0.0017071
19:11:33|0.0017071
19:11:35|0.0017074
19:11:35|0.0017071
19:11:36|0.0017062
19:11:37|0.0017062
19:11:39|0.0017062
19:11:39|0.0017053
19:11:40|0.0017053
19:11:42|0.0017053
19:11:43|0.0017032
19:11:43|0.0017034
19:11:45|0.0017034
19:11:46|0.0017034
19:11:46|0.0017035
19:11:47|0.0017054
19:11:48|0.0017054
19:11:49|0.0017054
19:11:50|0.0017054
19:11:51|0.0017054
19:11:53|0.0017054
19:11:54|0.0017054
19:11:54|0.0017054
19:11:56|0.0017054
19:11:57|0.0017054
19:11:58|0.001704
19:11:59|0.0017029
19:12:00|0.0017024
19:12:02|0.0017031
19:12:03|0.0017031
19:12:04|0.0017031
19:12:04|0.0017031
19:12:06|0.0017031
19:12:07|0.0017031
19:12:08|0.0017031
19:12:08|0.0017044
19:12:10|0.0017044
19:12:10|0.0017044
19:12:11|0.0017044
19:12:13|0.0017044
19:12:14|0.0017044
19:12:15|0.0017044
19:12:16|0.0017051
19:12:17|0.0017051
19:12:19|0.0017053
19:12:19|0.0017053
19:12:21|0.0017058
19:12:22|0.0017058
19:12:23|0.0017058
19:12:24|0.0017058
19:12:25|0.0017062
19:12:26|0.0017066
19:12:27|0.0017074
19:12:29|0.0017074
19:12:30|0.0017074
19:12:30|0.0017074
19:12:32|0.0017074
19:12:33|0.0017074
19:12:34|0.0017064
19:12:35|0.0017064
19:12:35|0.0017064
19:12:36|0.0017064
19:12:37|0.0017073
19:12:39|0.0017073
19:12:40|0.0017073
19:12:41|0.0017051
19:12:42|0.0017051
19:12:43|0.0017051
19:12:44|0.0017051
19:12:45|0.0017056
19:12:46|0.0017056
19:12:47|0.0017061
19:12:48|0.0017061
19:12:49|0.0017067
19:12:50|0.0017067
19:12:51|0.0017067
19:12:52|0.0017067
19:12:54|0.0017067
19:12:54|0.0017067
19:12:55|0.0017067
19:12:57|0.0017067
19:12:57|0.0017066
19:12:58|0.0017066
19:12:59|0.0017069
19:13:01|0.0017069
19:13:01|0.0017069
19:13:03|0.0017069
19:13:04|0.0017069
19:13:05|0.0017054
19:13:06|0.0017054
19:13:06|0.0017054
19:13:08|0.0017054
19:13:09|0.0017054
19:13:09|0.0017058
19:13:11|0.0017058
19:13:11|0.0017058
19:13:12|0.0017058
19:13:13|0.0017058
19:13:14|0.0017058
19:13:16|0.0017058
19:13:17|0.0017058
19:13:18|0.0017058
19:13:19|0.0017058
19:13:21|0.0017044
19:13:22|0.0017044
19:13:23|0.0017036
19:13:23|0.0017036
19:13:25|0.0017036
19:13:26|0.0017024
19:13:27|0.0017027
19:13:28|0.0017027
19:13:29|0.0017027
19:13:30|0.0017027
19:13:31|0.0017027
19:13:31|0.0017027
19:13:32|0.0017027
19:13:34|0.0017027
19:13:35|0.0017027
19:13:35|0.0017027
19:13:37|0.0017027
19:13:38|0.0017027
19:13:39|0.0017036
19:13:40|0.0017036
19:13:41|0.0017036
19:13:42|0.0017024
19:13:44|0.0017024
19:13:45|0.0017024
19:13:45|0.0017024
19:13:46|0.0017024
19:13:47|0.0017025
19:13:49|0.0017042
19:13:50|0.0017048
19:13:50|0.0017048
19:13:52|0.0017048
19:13:52|0.0017038
19:13:54|0.0017038
19:13:55|0.0017038
19:13:56|0.0017038
19:13:57|0.0017038
19:13:58|0.0017038
19:14:00|0.0017038
19:14:01|0.0017038
19:14:02|0.0017011
19:14:03|0.0017039
19:14:03|0.0016982
19:14:05|0.0017004
19:14:06|0.0016981
19:14:07|0.001699
19:14:08|0.001699
19:14:09|0.001699
19:14:11|0.001699
19:14:11|0.0016995
19:14:12|0.0016995
19:14:13|0.0016997
19:14:14|0.0016998
19:14:16|0.0017013
19:14:16|0.0017014
19:14:17|0.0017024
19:14:18|0.0017031
19:14:20|0.0017015
19:14:20|0.0017015
19:14:22|0.0016995
19:14:23|0.0016987
19:14:24|0.0016958
19:14:25|0.0016932
19:14:27|0.0016913
19:14:27|0.0016938
19:14:29|0.0016921
19:14:30|0.0016923
19:14:31|0.0016903
19:14:32|0.0016939
19:14:33|0.0016939
19:14:34|0.0016939
19:14:35|0.0016941
19:14:36|0.0016941
19:14:37|0.0016941
19:14:38|0.00169
19:14:39|0.0016899
19:14:40|0.0016892
19:14:41|0.0016897
19:14:42|0.0016876
19:14:43|0.0016885
19:14:44|0.0016887
19:14:45|0.001692
19:14:46|0.001692
19:14:47|0.0016899
19:14:48|0.0016899
19:14:49|0.0016923
19:14:50|0.0016923
19:14:51|0.0016938
19:14:52|0.0016938
19:14:53|0.0016938
19:14:54|0.0016938
19:14:55|0.0016938
19:14:56|0.0016938
19:14:57|0.0016939
19:14:58|0.0016939
19:14:59|0.0016937
19:15:00|0.0016949
19:15:02|0.0016949
19:15:02|0.0016949
19:15:03|0.0016936
19:15:04|0.0016933
19:15:05|0.0016933
19:15:06|0.0016933
19:15:07|0.0016933
19:15:08|0.0016933
19:15:09|0.0016946
19:15:10|0.0016946
19:15:11|0.0016951
19:15:12|0.0016954
19:15:13|0.0016954
19:15:14|0.0016951
19:15:15|0.0016951
19:15:16|0.0016937
19:15:17|0.0016937
19:15:19|0.0016946
19:15:19|0.0016946
19:15:21|0.0016948
19:15:22|0.0016943
19:15:24|0.0016943
19:15:24|0.0016943
19:15:26|0.0016943
19:15:27|0.0016943
19:15:27|0.0016943
19:15:29|0.0016943
19:15:29|0.0016943
19:15:31|0.001694
19:15:32|0.001694
19:15:33|0.001694
19:15:34|0.0016937
19:15:35|0.0016937
19:15:36|0.0016941
19:15:37|0.0016941
19:15:38|0.0016941
19:15:40|0.0016941
19:15:40|0.0016941
19:15:42|0.0016952
19:15:43|0.0016953
19:15:44|0.0016953
19:15:45|0.0016953
19:15:46|0.0016953
19:15:47|0.0016966
19:15:48|0.0016966
19:15:49|0.0016966
19:15:50|0.0016957
19:15:51|0.0016957
19:15:53|0.0016957
19:15:54|0.001697
19:15:55|0.0016964
19:15:56|0.0016964
19:15:56|0.0016964
19:15:58|0.0016964
19:15:59|0.0016968
19:15:59|0.0016968
19:16:00|0.0016968
19:16:01|0.0016968
19:16:02|0.0016968
19:16:04|0.0016968
19:16:05|0.0016981
19:16:06|0.0016989
19:16:06|0.0016982
19:16:08|0.0016984
19:16:09|0.0016982
19:16:09|0.0016982
19:16:10|0.0016994
19:16:11|0.0016994
19:16:12|0.0016994
19:16:14|0.0016994
19:16:14|0.0016994
19:16:16|0.0016994
19:16:16|0.0016994
19:16:18|0.0016994
19:16:19|0.0016994
19:16:19|0.0016988
19:16:21|0.0016988
19:16:21|0.0016988
19:16:23|0.0016988
19:16:24|0.0016988
19:16:24|0.0016988
19:16:26|0.0016988
19:16:28|0.0016988
19:16:28|0.0016963
19:16:30|0.0016963
19:16:31|0.0016963
19:16:31|0.0016963
19:16:33|0.0016963
19:16:34|0.0016963
19:16:35|0.0016963
19:16:36|0.0016963
19:16:37|0.0016963
19:16:38|0.0016963
19:16:39|0.0016963
19:16:41|0.0016963
19:16:42|0.0016968
19:16:43|0.0016968
19:16:43|0.0016968
19:16:44|0.0016968
19:16:45|0.0016968
19:16:46|0.0016955
19:16:47|0.0016955
19:16:49|0.0016955
19:16:50|0.0016955
19:16:51|0.0016955
19:16:51|0.0016955
19:16:52|0.0016955
19:16:54|0.0016955
19:16:54|0.0016955
19:16:56|0.0016955
19:16:56|0.0016955
19:16:58|0.0016955
19:16:59|0.0016955
19:17:00|0.0016955
19:17:01|0.0016955
19:17:02|0.0016955
19:17:03|0.0016955
19:17:04|0.0016955
19:17:05|0.0017011
19:17:06|0.0016994
19:17:07|0.0016998
19:17:09|0.0016998
19:17:09|0.0016998
19:17:10|0.0016998
19:17:11|0.0017002
19:17:12|0.0017002
19:17:13|0.0017002
19:17:14|0.0017002
19:17:15|0.0016998
19:17:16|0.0016998
19:17:17|0.0016998
19:17:18|0.0016998
19:17:19|0.0016998
19:17:20|0.0016998
19:17:21|0.0016998
19:17:22|0.0016998
19:17:23|0.0016998
19:17:25|0.0016998
19:17:26|0.0016998
19:17:26|0.0017006
19:17:27|0.0017006
19:17:29|0.0016992
19:17:31|0.0016992
19:17:32|0.0016998
19:17:33|0.0016998
19:17:34|0.0016998
19:17:34|0.0016998
19:17:35|0.0016998
19:17:36|0.0016998
19:17:37|0.0016998
19:17:39|0.0016998
19:17:39|0.0016998
19:17:40|0.0017015
19:17:42|0.0017009
19:17:43|0.0017007
19:17:43|0.0017007
19:17:44|0.0017007
19:17:46|0.0017007
19:17:47|0.0017013
19:17:47|0.0017013
19:17:48|0.0017013
19:17:50|0.0017013
19:17:51|0.0017013
19:17:51|0.0017013
19:17:53|0.0017013
19:17:53|0.0017013
19:17:55|0.0017013
19:17:56|0.0017013
19:17:57|0.0017013
19:17:58|0.0017013
19:17:59|0.0017013
19:18:00|0.0017013
19:18:01|0.0017013
19:18:02|0.0017013
19:18:03|0.0017007
19:18:04|0.0017007
19:18:05|0.0017007
19:18:06|0.0017007
19:18:07|0.0017007
19:18:08|0.0017007
19:18:09|0.0017007
19:18:10|0.0017018
19:18:11|0.0017022
19:18:12|0.0017015
19:18:13|0.0017015
19:18:14|0.0017015
19:18:15|0.0017017
19:18:16|0.0017017
19:18:17|0.0017017
19:18:18|0.0017007
19:18:19|0.0017007
19:18:20|0.0017007
19:18:21|0.0017007
19:18:22|0.0017003
19:18:23|0.0017003
19:18:24|0.0017003
19:18:25|0.0017003
19:18:27|0.0017003
19:18:28|0.0017003
19:18:29|0.0017024
19:18:30|0.0017024
19:18:31|0.0017024
19:18:32|0.0017024
19:18:33|0.0017019
19:18:34|0.0017019
19:18:35|0.0017019
19:18:36|0.0017019
19:18:37|0.0017019
19:18:37|0.0017006
19:18:39|0.0017017
19:18:40|0.0017017
19:18:41|0.0017017
19:18:42|0.0017017
19:18:43|0.0017017
19:18:44|0.0017017
19:18:45|0.0016998
19:18:46|0.0016998
19:18:47|0.0016998
19:18:48|0.0016998
19:18:49|0.0016998
19:18:50|0.0016998
19:18:51|0.0016998
19:18:52|0.0016998
19:18:53|0.0017006
19:18:54|0.0017013
19:18:56|0.0017013
19:18:56|0.0016995
19:18:57|0.0017003
19:18:58|0.0017003
19:19:00|0.0016986
19:19:01|0.0016986
19:19:01|0.0016981
19:19:03|0.0016979
19:19:03|0.0016979
19:19:04|0.0016979
19:19:05|0.0016978
19:19:07|0.0016977
19:19:07|0.0016977
19:19:08|0.0016975
19:19:09|0.001697
19:19:10|0.0016954
19:19:11|0.0016954
19:19:12|0.0016954
19:19:13|0.0016954
19:19:14|0.0016954
19:19:16|0.0016954
19:19:16|0.0016956
19:19:18|0.0016956
19:19:19|0.0016956
19:19:20|0.0016956
19:19:21|0.0016969
19:19:22|0.0016969
19:19:23|0.0016969
19:19:23|0.0016969
19:19:24|0.0016962
19:19:27|0.0016958
19:19:28|0.0016958
19:19:30|0.0016958
19:19:30|0.0016939
19:19:32|0.0016935
19:19:33|0.0016936
19:19:33|0.0016936
19:19:35|0.0016936
19:19:35|0.0016936
19:19:37|0.0016936
19:19:37|0.0016936
19:19:38|0.0016936
19:19:39|0.0016936
19:19:41|0.0016946
19:19:41|0.0016933
19:19:43|0.0016932
19:19:43|0.0016932
19:19:44|0.0016932
19:19:45|0.0016932
19:19:47|0.0016932
19:19:48|0.0016932
19:19:49|0.0016932
19:19:50|0.001694
19:19:51|0.001694
19:19:52|0.001694
19:19:53|0.001694
19:19:54|0.001694
19:19:55|0.001694
19:19:56|0.001694
19:19:57|0.001694
19:19:58|0.001694
19:19:59|0.001694
19:19:59|0.001694
19:20:01|0.001694
19:20:02|0.001694
19:20:02|0.001694
19:20:04|0.0016931
19:20:05|0.0016931
19:20:06|0.0016931
19:20:07|0.0016931
19:20:08|0.0016931
19:20:09|0.0016931
19:20:10|0.0016931
19:20:11|0.0016931
19:20:12|0.0016931
19:20:13|0.0016931
19:20:14|0.0016931
19:20:15|0.0016931
19:20:16|0.0016931
19:20:17|0.0016931
19:20:19|0.0016931
19:20:20|0.0016938
19:20:21|0.0016938
19:20:22|0.001694
19:20:22|0.001694
19:20:24|0.001694
19:20:25|0.001694
19:20:26|0.0016913
19:20:27|0.0016916
19:20:29|0.0016916
19:20:30|0.0016916
19:20:31|0.0016928
19:20:32|0.0016928
19:20:34|0.0016928
19:20:35|0.0016928
19:20:35|0.0016938
19:20:37|0.0016938
19:20:38|0.0016938
19:20:39|0.0016932
19:20:39|0.0016932
19:20:40|0.0016932
19:20:43|0.0016932
19:20:44|0.0016939
19:20:44|0.0016939
19:20:45|0.0016939
19:20:47|0.0016937
19:20:48|0.0016937
19:20:49|0.0016937
19:20:50|0.0016944
19:20:51|0.0016944
19:20:52|0.0016925
19:20:52|0.0016925
19:20:54|0.0016925
19:20:55|0.0016925
19:20:56|0.0016925
19:20:57|0.0016925
19:20:57|0.0016925
19:20:59|0.0016925
19:21:00|0.0016925
19:21:01|0.0016925
19:21:02|0.0016925
19:21:03|0.0016925
19:21:04|0.0016925
19:21:05|0.0016925
19:21:06|0.0016925
19:21:07|0.0016925
19:21:08|0.0016917
19:21:09|0.0016917
19:21:10|0.0016909
19:21:11|0.0016909
19:21:12|0.0016909
19:21:13|0.0016908
19:21:15|0.0016908
19:21:15|0.00169
19:21:16|0.0016916
19:21:18|0.00169
19:21:18|0.0016883
19:21:19|0.0016826
19:21:21|0.001681
19:21:21|0.0016809
19:21:22|0.001679
19:21:24|0.0016794
19:21:25|0.0016818
19:21:25|0.0016821
19:21:27|0.0016783
19:21:27|0.0016781
19:21:29|0.0016781
19:21:30|0.0016782
19:21:32|0.0016785
19:21:33|0.0016771
19:21:33|0.0016749
19:21:34|0.0016749
19:21:36|0.0016704
19:21:37|0.0016685
19:21:39|0.0016653
19:21:40|0.0016611
19:21:41|0.0016631
19:21:42|0.0016647
19:21:43|0.0016677
19:21:43|0.001665
19:21:44|0.0016702
19:21:46|0.0016692
19:21:47|0.0016692
19:21:48|0.0016686
19:21:49|0.0016711
19:21:49|0.0016715
19:21:51|0.0016718
19:21:51|0.0016725
19:21:53|0.0016712
19:21:53|0.00167
19:21:55|0.00167
19:21:56|0.0016644
19:21:57|0.0016635
19:21:58|0.0016648
19:21:59|0.0016669
19:21:59|0.0016687
19:22:00|0.0016687
19:22:02|0.0016692
19:22:03|0.0016718
19:22:04|0.0016718
19:22:05|0.0016713
19:22:06|0.0016737
19:22:07|0.0016725
19:22:08|0.0016725
19:22:09|0.001672
19:22:10|0.0016737
19:22:11|0.0016713
19:22:12|0.0016699
19:22:13|0.0016694
19:22:14|0.0016699
19:22:15|0.001672
19:22:16|0.0016733
19:22:17|0.0016708
19:22:18|0.0016712
19:22:19|0.0016689
19:22:20|0.0016693
19:22:21|0.0016693
19:22:22|0.0016688
19:22:23|0.0016688
19:22:24|0.0016695
19:22:25|0.0016713
19:22:26|0.0016713
19:22:27|0.0016681
19:22:29|0.0016706
19:22:31|0.0016716
19:22:32|0.001671
19:22:33|0.001671
19:22:33|0.0016722
19:22:34|0.0016722
19:22:36|0.0016735
19:22:37|0.0016735
19:22:38|0.0016714
19:22:39|0.0016714
19:22:40|0.0016714
19:22:41|0.0016708
19:22:42|0.0016708
19:22:43|0.0016708
19:22:44|0.0016708
19:22:45|0.0016727
19:22:46|0.0016719
19:22:48|0.0016719
19:22:49|0.0016719
19:22:49|0.0016708
19:22:51|0.0016747
19:22:52|0.0016728
19:22:53|0.0016729
19:22:54|0.0016741
19:22:55|0.0016741
19:22:56|0.0016741
19:22:56|0.0016741
19:22:58|0.0016731
19:22:59|0.0016731
19:23:00|0.0016731
19:23:01|0.0016731
19:23:02|0.0016731
19:23:03|0.001672
19:23:05|0.0016715
19:23:05|0.0016693
19:23:06|0.0016693
19:23:08|0.0016693
19:23:09|0.0016708
19:23:09|0.0016721
19:23:10|0.0016733
19:23:11|0.0016735
19:23:13|0.0016735
19:23:13|0.0016735
19:23:14|0.0016735
19:23:16|0.0016702
19:23:17|0.0016687
19:23:18|0.0016694
19:23:19|0.0016694
19:23:20|0.0016694
19:23:21|0.0016694
19:23:22|0.0016694
19:23:23|0.0016694
19:23:23|0.0016694
19:23:25|0.0016705
19:23:26|0.0016705
19:23:27|0.0016705
19:23:29|0.0016705
19:23:30|0.0016702
19:23:31|0.0016702
19:23:33|0.0016697
19:23:34|0.0016703
19:23:35|0.0016703
19:23:36|0.0016694
19:23:38|0.0016674
19:23:39|0.0016674
19:23:40|0.0016667
19:23:40|0.0016677
19:23:42|0.0016677
19:23:43|0.0016677
19:23:44|0.0016677
19:23:44|0.0016677
19:23:46|0.0016641
19:23:47|0.0016648
19:23:48|0.0016634
19:23:49|0.0016647
19:23:50|0.0016628
19:23:51|0.0016628
19:23:52|0.0016628
19:23:53|0.0016637
19:23:54|0.0016602
19:23:55|0.0016613
19:23:56|0.0016612
19:23:57|0.0016625
19:23:58|0.0016622
19:23:59|0.0016622
19:24:00|0.001661
19:24:01|0.0016607
19:24:02|0.00166
19:24:03|0.0016616
19:24:04|0.0016616
19:24:06|0.0016628
19:24:06|0.0016628
19:24:08|0.0016628
19:24:08|0.0016596
19:24:09|0.0016596
19:24:10|0.0016613
19:24:11|0.0016613
19:24:13|0.0016621
19:24:14|0.0016639
19:24:15|0.0016639
19:24:15|0.0016645
19:24:17|0.0016645
19:24:17|0.0016645
19:24:18|0.0016645
19:24:19|0.0016617
19:24:21|0.0016617
19:24:22|0.0016623
19:24:22|0.0016623
19:24:23|0.0016604
19:24:24|0.0016604
19:24:25|0.0016592
19:24:27|0.0016573
19:24:27|0.0016563
19:24:28|0.0016553
19:24:29|0.0016555
19:24:31|0.001654
19:24:31|0.0016542
19:24:33|0.0016558
19:24:34|0.0016584
19:24:35|0.0016583
19:24:36|0.0016582
19:24:37|0.0016603
19:24:39|0.0016603
19:24:40|0.0016609
19:24:40|0.0016607
19:24:41|0.0016609
19:24:43|0.0016594
19:24:44|0.0016594
19:24:45|0.0016594
19:24:46|0.0016594
19:24:47|0.0016604
19:24:48|0.0016604
19:24:49|0.0016604
19:24:50|0.0016619
19:24:51|0.0016605
19:24:52|0.0016603
19:24:53|0.0016593
19:24:55|0.001661
19:24:56|0.001661
19:24:56|0.001661
19:24:58|0.0016599
19:24:59|0.0016599
19:24:59|0.0016597
19:25:00|0.0016597
19:25:01|0.001662
19:25:02|0.0016625
19:25:04|0.0016625
19:25:04|0.0016608
19:25:06|0.0016613
19:25:07|0.0016621
19:25:08|0.0016619
19:25:09|0.001664
19:25:10|0.0016649
19:25:11|0.0016634
19:25:12|0.0016663
19:25:13|0.0016669
19:25:14|0.0016668
19:25:15|0.001669
19:25:16|0.0016699
19:25:17|0.0016694
19:25:18|0.001667
19:25:20|0.0016689
19:25:20|0.0016689
19:25:22|0.0016701
19:25:22|0.0016696
19:25:24|0.0016703
19:25:25|0.0016722
19:25:26|0.0016722
19:25:27|0.0016724
19:25:27|0.001671
19:25:29|0.0016727
19:25:29|0.0016727
19:25:31|0.0016727
19:25:33|0.0016727
19:25:34|0.0016673
19:25:35|0.0016688
19:25:36|0.0016688
19:25:36|0.0016688
19:25:38|0.0016675
19:25:39|0.0016675
19:25:40|0.0016675
19:25:41|0.0016676
19:25:42|0.0016676
19:25:43|0.0016692
19:25:44|0.0016692
19:25:45|0.0016692
19:25:46|0.0016719
19:25:47|0.0016708
19:25:49|0.0016697
19:25:50|0.0016702
19:25:51|0.0016702
19:25:51|0.0016702
19:25:52|0.0016702
19:25:53|0.0016714
19:25:55|0.0016714
19:25:55|0.0016714
19:25:57|0.0016714
19:25:57|0.0016714
19:25:58|0.0016714
19:26:00|0.0016714
19:26:01|0.0016729
19:26:02|0.0016733
19:26:02|0.0016726
19:26:04|0.0016726
19:26:04|0.0016738
19:26:05|0.0016741
19:26:06|0.0016752
19:26:08|0.0016749
19:26:08|0.0016756
19:26:09|0.0016759
19:26:11|0.0016741
19:26:12|0.0016741
19:26:13|0.0016741
19:26:13|0.0016741
19:26:15|0.0016741
19:26:16|0.0016737
19:26:17|0.0016737
19:26:18|0.0016735
19:26:19|0.0016735
19:26:20|0.0016735
19:26:21|0.0016735
19:26:22|0.0016749
19:26:23|0.0016749
19:26:24|0.0016734
19:26:25|0.0016734
19:26:26|0.0016723
19:26:27|0.0016719
19:26:28|0.0016735
19:26:29|0.0016735
19:26:31|0.0016735
19:26:31|0.001674
19:26:33|0.0016737
19:26:34|0.0016737
19:26:35|0.0016737
19:26:36|0.0016737
19:26:37|0.0016737
19:26:38|0.0016737
19:26:39|0.0016737
19:26:40|0.0016737
19:26:42|0.0016737
19:26:42|0.0016722
19:26:44|0.0016731
19:26:44|0.0016731
19:26:46|0.0016728
19:26:47|0.0016728
19:26:48|0.0016728
19:26:49|0.0016728
19:26:50|0.0016728
19:26:52|0.0016728
19:26:53|0.0016728
19:26:53|0.0016729
19:26:55|0.0016711
19:26:55|0.0016711
19:26:57|0.0016704
19:26:58|0.0016704
19:26:59|0.0016715
19:27:01|0.0016715
19:27:01|0.0016723
19:27:02|0.0016723
19:27:03|0.0016739
19:27:04|0.0016739
19:27:06|0.0016724
19:27:06|0.0016724
19:27:08|0.0016724
19:27:09|0.0016724
19:27:10|0.0016724
19:27:11|0.0016724
19:27:11|0.0016727
19:27:13|0.0016727
19:27:13|0.0016737
19:27:15|0.0016727
19:27:16|0.0016727
19:27:17|0.0016719
19:27:18|0.0016711
19:27:18|0.0016712
19:27:20|0.0016716
19:27:21|0.001673
19:27:22|0.0016727
19:27:23|0.0016731
19:27:24|0.0016732
19:27:25|0.0016732
19:27:26|0.0016722
19:27:26|0.0016722
19:27:28|0.0016722
19:27:28|0.001672
19:27:29|0.001672
19:27:31|0.0016695
19:27:32|0.0016695
19:27:33|0.0016695
19:27:35|0.0016695
19:27:36|0.0016695
19:27:37|0.0016695
19:27:38|0.0016697
19:27:39|0.0016697
19:27:40|0.0016707
19:27:41|0.0016707
19:27:42|0.0016713
19:27:43|0.0016713
19:27:44|0.0016713
19:27:45|0.00167
19:27:46|0.00167
19:27:47|0.0016702
19:27:49|0.0016702
19:27:50|0.0016702
19:27:51|0.0016697
19:27:52|0.0016697
19:27:52|0.0016697
19:27:54|0.0016697
19:27:55|0.0016697
19:27:56|0.0016697
19:27:57|0.0016697
19:27:58|0.0016697
19:27:59|0.0016714
19:28:00|0.0016714
19:28:01|0.0016714
19:28:01|0.0016726
19:28:03|0.0016726
19:28:03|0.0016726
19:28:06|0.0016729
19:28:07|0.0016729
19:28:07|0.0016729
19:28:09|0.0016729
19:28:09|0.0016729
19:28:11|0.0016709
19:28:12|0.0016723
19:28:13|0.0016723
19:28:13|0.0016723
19:28:15|0.0016723
19:28:16|0.0016723
19:28:17|0.0016723
19:28:18|0.0016723
19:28:18|0.0016723
19:28:20|0.0016717
19:28:20|0.0016733
19:28:21|0.0016733
19:28:22|0.0016733
19:28:24|0.0016733
19:28:24|0.0016726
19:28:26|0.0016716
19:28:27|0.0016716
19:28:28|0.0016716
19:28:28|0.0016716
19:28:29|0.0016716
19:28:30|0.0016711
19:28:33|0.0016711
19:28:33|0.0016711
19:28:35|0.0016711
19:28:37|0.0016711
19:28:38|0.0016719
19:28:39|0.0016719
19:28:40|0.0016707
19:28:40|0.0016707
19:28:41|0.0016713
19:28:42|0.0016713
19:28:43|0.0016713
19:28:44|0.0016713
19:28:46|0.0016713
19:28:47|0.0016713
19:28:47|0.0016713
19:28:49|0.0016713
19:28:50|0.0016702
19:28:50|0.0016702
19:28:51|0.0016702
19:28:53|0.0016702
19:28:54|0.0016702
19:28:55|0.0016685
19:28:56|0.0016685
19:28:56|0.0016685
19:28:58|0.0016685
19:28:59|0.0016685
19:29:00|0.0016685
19:29:01|0.0016685
19:29:02|0.0016685
19:29:04|0.0016713
19:29:05|0.0016713
19:29:05|0.0016713
19:29:07|0.0016721
19:29:08|0.0016721
19:29:09|0.0016726
19:29:10|0.0016726
19:29:11|0.0016726
19:29:12|0.0016726
19:29:13|0.0016726
19:29:14|0.0016726
19:29:15|0.0016726
19:29:16|0.0016738
19:29:17|0.0016738
19:29:17|0.0016738
19:29:19|0.0016738
19:29:20|0.0016738
19:29:21|0.0016738
19:29:22|0.0016738
19:29:23|0.0016738
19:29:24|0.0016724
19:29:25|0.0016724
19:29:26|0.0016724
19:29:27|0.0016724
19:29:27|0.0016724
19:29:29|0.0016724
19:29:30|0.0016724
19:29:30|0.0016724
19:29:32|0.0016724
19:29:32|0.0016724
19:29:34|0.0016724
19:29:35|0.0016724
19:29:36|0.0016724
19:29:38|0.0016724
19:29:39|0.0016724
19:29:40|0.0016716
19:29:42|0.0016707
19:29:43|0.0016707
19:29:44|0.0016707
19:29:45|0.0016715
19:29:46|0.0016702
19:29:47|0.0016702
19:29:48|0.0016702
19:29:49|0.0016702
19:29:50|0.0016702
19:29:50|0.0016705
19:29:52|0.0016705
19:29:52|0.0016705
19:29:53|0.00167
19:29:55|0.0016697
19:29:56|0.0016697
19:29:57|0.0016707
19:29:58|0.0016697
19:30:00|0.0016689
19:30:01|0.0016688
19:30:01|0.0016688
19:30:03|0.0016688
19:30:04|0.0016688
19:30:05|0.0016688
19:30:05|0.0016688
19:30:06|0.0016688
19:30:08|0.0016699
19:30:08|0.0016699
19:30:10|0.0016687
19:30:11|0.0016687
19:30:12|0.0016687
19:30:13|0.0016701
19:30:14|0.0016701
19:30:14|0.0016701
19:30:15|0.0016701
19:30:17|0.0016696
19:30:18|0.0016696
19:30:19|0.0016682
19:30:19|0.0016695
19:30:21|0.0016695
19:30:22|0.0016695
19:30:23|0.0016678
19:30:24|0.0016678
19:30:25|0.0016672
19:30:26|0.0016689
19:30:27|0.0016701
19:30:27|0.0016701
19:30:29|0.0016695
19:30:30|0.0016695
19:30:31|0.0016695
19:30:32|0.0016685
19:30:33|0.0016681
19:30:34|0.0016681
19:30:35|0.0016689
19:30:36|0.0016697
19:30:38|0.0016699
19:30:39|0.0016707
19:30:40|0.0016706
19:30:41|0.0016707
19:30:42|0.0016707
19:30:43|0.0016721
19:30:45|0.001671
19:30:45|0.001671
19:30:47|0.001671
19:30:47|0.0016729
19:30:48|0.0016729
19:30:50|0.0016719
19:30:50|0.0016719
19:30:51|0.0016719
19:30:52|0.0016724
19:30:54|0.0016722
19:30:54|0.0016722
19:30:56|0.0016721
19:30:56|0.0016721
19:30:57|0.0016719
19:30:59|0.0016735
19:31:00|0.0016743
19:31:01|0.0016749
19:31:02|0.0016749
19:31:03|0.0016749
19:31:03|0.0016749
19:31:04|0.0016738
19:31:05|0.0016738
19:31:07|0.0016738
19:31:08|0.0016738
19:31:09|0.0016738
19:31:09|0.0016716
19:31:10|0.0016716
19:31:11|0.0016716
19:31:13|0.0016716
19:31:14|0.0016716
19:31:15|0.0016716
19:31:15|0.0016756
19:31:17|0.0016756
19:31:17|0.0016756
19:31:19|0.0016756
19:31:20|0.0016756
19:31:21|0.0016755
19:31:22|0.0016755
19:31:23|0.0016755
19:31:24|0.0016755
19:31:25|0.001674
19:31:26|0.001674
19:31:27|0.001674
19:31:28|0.001674
19:31:29|0.001674
19:31:29|0.001674
19:31:31|0.0016758
19:31:31|0.001676
19:31:33|0.001676
19:31:34|0.001676
19:31:34|0.0016772
19:31:35|0.0016776
19:31:37|0.0016777
19:31:39|0.0016766
19:31:40|0.0016768
19:31:40|0.0016768
19:31:42|0.0016762
19:31:43|0.0016764
19:31:44|0.0016764
19:31:44|0.0016764
19:31:45|0.0016758
19:31:47|0.0016758
19:31:48|0.0016761
19:31:49|0.0016761
19:31:50|0.0016761
19:31:51|0.0016761
19:31:52|0.0016761
19:31:53|0.0016761
19:31:54|0.0016751
19:31:55|0.0016751
19:31:56|0.0016758
19:31:57|0.0016758
19:31:59|0.0016758
19:32:00|0.0016758
19:32:01|0.0016758
19:32:02|0.0016758
19:32:03|0.0016758
19:32:04|0.0016769
19:32:05|0.0016769
19:32:06|0.0016769
19:32:07|0.0016769
19:32:08|0.0016741
19:32:09|0.0016741
19:32:10|0.0016741
19:32:11|0.001674
19:32:12|0.001674
19:32:13|0.001674
19:32:14|0.001674
19:32:15|0.001674
19:32:16|0.001674
19:32:17|0.0016738
19:32:18|0.0016738
19:32:19|0.0016738
19:32:20|0.0016729
19:32:21|0.0016727
19:32:22|0.0016727
19:32:23|0.0016734
19:32:24|0.001674
19:32:25|0.001674
19:32:26|0.0016718
19:32:27|0.0016723
19:32:29|0.0016723
19:32:29|0.001671
19:32:30|0.001671
19:32:31|0.001671
19:32:33|0.001671
19:32:33|0.001671
19:32:35|0.001671
19:32:35|0.0016727
19:32:37|0.0016727
19:32:37|0.0016727
19:32:39|0.0016727
19:32:40|0.0016727
19:32:41|0.0016727
19:32:42|0.0016727
19:32:43|0.0016727
19:32:43|0.0016727
19:32:45|0.0016739
19:32:46|0.001674
19:32:47|0.0016735
19:32:48|0.001674
19:32:49|0.001674
19:32:51|0.001674
19:32:51|0.001674
19:32:53|0.001674
19:32:54|0.001674
19:32:55|0.001674
19:32:55|0.001674
19:32:57|0.001674
19:32:58|0.001674
19:32:59|0.001674
19:33:00|0.001674
19:33:01|0.001674
19:33:03|0.0016733
19:33:04|0.0016733
19:33:04|0.0016738
19:33:05|0.0016738
19:33:07|0.0016738
19:33:07|0.0016735
19:33:09|0.0016735
19:33:10|0.0016738
19:33:10|0.0016746
19:33:11|0.001675
19:33:13|0.001675
19:33:13|0.0016741
19:33:15|0.0016752
19:33:16|0.0016752
19:33:17|0.0016747
19:33:18|0.0016747
19:33:19|0.0016747
19:33:20|0.0016734
19:33:21|0.0016734
19:33:22|0.0016734
19:33:23|0.0016734
19:33:24|0.0016737
19:33:25|0.0016737
19:33:26|0.0016737
19:33:27|0.0016737
19:33:28|0.0016726
19:33:29|0.0016735
19:33:30|0.0016735
19:33:31|0.0016735
19:33:32|0.0016737
19:33:33|0.0016737
19:33:34|0.0016737
19:33:35|0.0016727
19:33:36|0.0016727
19:33:37|0.0016708
19:33:38|0.0016711
19:33:39|0.0016711
19:33:40|0.0016711
19:33:41|0.0016711
19:33:42|0.0016711
19:33:43|0.0016711
19:33:44|0.0016711
19:33:45|0.0016726
19:33:46|0.0016726
19:33:47|0.0016726
19:33:48|0.0016726
19:33:50|0.0016726
19:33:50|0.0016726
19:33:51|0.0016726
19:33:52|0.0016722
19:33:53|0.0016722
19:33:55|0.0016728
19:33:56|0.0016728
19:33:56|0.0016728
19:33:57|0.001672
19:33:59|0.001672
19:33:59|0.001672
19:34:01|0.001672
19:34:01|0.0016702
19:34:02|0.0016702
19:34:03|0.0016702
19:34:05|0.0016702
19:34:05|0.001673
19:34:07|0.001673
19:34:07|0.0016731
19:34:09|0.0016731
19:34:10|0.0016721
19:34:11|0.0016721
19:34:11|0.0016721
19:34:12|0.0016721
19:34:13|0.0016721
19:34:15|0.0016721
19:34:15|0.0016724
19:34:16|0.0016711
19:34:17|0.0016718
19:34:19|0.0016718
19:34:19|0.0016718
19:34:20|0.0016718
19:34:22|0.0016718
19:34:22|0.0016718
19:34:23|0.0016718
19:34:24|0.0016718
19:34:26|0.0016718
19:34:26|0.0016723
19:34:27|0.0016723
19:34:28|0.0016705
19:34:30|0.0016705
19:34:32|0.0016723
19:34:32|0.0016722
19:34:33|0.0016722
19:34:34|0.0016722
19:34:36|0.0016722
19:34:37|0.0016728
19:34:39|0.0016733
19:34:39|0.0016733
19:34:41|0.0016733
19:34:43|0.0016736
19:34:44|0.0016736
19:34:44|0.0016741
19:34:46|0.0016741
19:34:47|0.0016747
19:34:49|0.0016749
19:34:50|0.0016759
19:34:51|0.0016762
19:34:53|0.0016766
19:34:54|0.0016771
19:34:54|0.0016779
19:34:55|0.0016768
19:34:57|0.0016775
19:34:58|0.0016769
19:35:00|0.0016769
19:35:01|0.0016769
19:35:01|0.0016769
19:35:03|0.0016768
19:35:04|0.0016775
19:35:04|0.0016768
19:35:05|0.0016768
19:35:06|0.001677
19:35:07|0.0016782
19:35:09|0.0016782
19:35:10|0.0016782
19:35:11|0.0016779
19:35:12|0.0016781
19:35:12|0.001678
19:35:14|0.0016779
19:35:15|0.0016786
19:35:17|0.0016778
19:35:18|0.0016778
19:35:19|0.0016778
19:35:20|0.0016778
19:35:21|0.0016778
19:35:22|0.0016784
19:35:22|0.0016787
19:35:24|0.0016788
19:35:24|0.001679
19:35:26|0.00168
19:35:27|0.0016802
19:35:27|0.0016802
19:35:29|0.0016801
19:35:30|0.0016801
19:35:31|0.0016803
19:35:31|0.0016803
19:35:33|0.0016799
19:35:35|0.0016799
19:35:35|0.0016787
19:35:36|0.0016787
19:35:37|0.0016787
19:35:38|0.0016787
19:35:39|0.0016787
19:35:41|0.0016787
19:35:43|0.0016768
19:35:44|0.0016768
19:35:46|0.0016768
19:35:47|0.0016768
19:35:48|0.0016775
19:35:49|0.0016776
19:35:50|0.0016776
19:35:51|0.0016769
19:35:52|0.0016769
19:35:52|0.0016769
19:35:54|0.0016758
19:35:55|0.0016758
19:35:56|0.0016758
19:35:57|0.0016758
19:35:58|0.0016758
19:35:59|0.0016757
19:36:00|0.001676
19:36:01|0.0016757
19:36:02|0.0016757
19:36:03|0.0016757
19:36:04|0.0016772
19:36:05|0.0016779
19:36:05|0.0016779
19:36:07|0.0016779
19:36:08|0.0016768
19:36:09|0.0016766
19:36:10|0.0016766
19:36:11|0.0016775
19:36:12|0.0016775
19:36:13|0.001677
19:36:14|0.001677
19:36:15|0.001677
19:36:16|0.001677
19:36:17|0.0016753
19:36:18|0.0016753
19:36:19|0.0016753
19:36:20|0.0016758
19:36:21|0.0016758
19:36:22|0.0016758
19:36:23|0.0016767
19:36:24|0.0016767
19:36:25|0.0016767
19:36:26|0.0016767
19:36:27|0.0016772
19:36:28|0.0016772
19:36:30|0.0016772
19:36:30|0.0016784
19:36:32|0.0016784
19:36:32|0.0016784
19:36:33|0.0016784
19:36:34|0.0016784
19:36:35|0.0016784
19:36:36|0.0016784
19:36:37|0.0016794
19:36:38|0.0016794
19:36:39|0.0016794
19:36:41|0.0016789
19:36:42|0.0016789
19:36:43|0.0016789
19:36:45|0.0016789
19:36:46|0.0016789
19:36:47|0.0016789
19:36:48|0.0016789
19:36:49|0.0016789
19:36:50|0.0016789
19:36:52|0.0016796
19:36:53|0.0016796
19:36:54|0.0016796
19:36:55|0.0016796
19:36:56|0.0016796
19:36:57|0.0016796
19:36:58|0.0016799
19:36:59|0.0016799
19:37:00|0.0016799
19:37:01|0.0016805
19:37:03|0.0016805
19:37:03|0.0016805
19:37:05|0.0016805
19:37:05|0.0016804
19:37:06|0.0016804
19:37:08|0.0016804
19:37:08|0.0016804
19:37:10|0.0016804
19:37:11|0.0016804
19:37:11|0.0016807
19:37:12|0.001681
19:37:13|0.00168
19:37:14|0.001682
19:37:15|0.0016815
19:37:17|0.0016815
19:37:18|0.0016815
19:37:18|0.0016822
19:37:19|0.0016806
19:37:21|0.0016806
19:37:22|0.0016806
19:37:23|0.0016806
19:37:24|0.0016812
19:37:24|0.0016809
19:37:26|0.0016809
19:37:27|0.0016809
19:37:28|0.0016809
19:37:29|0.0016808
19:37:30|0.0016808
19:37:31|0.0016808
19:37:32|0.0016822
19:37:33|0.0016822
19:37:35|0.0016822
19:37:35|0.0016822
19:37:37|0.0016813
19:37:38|0.0016822
19:37:38|0.0016819
19:37:39|0.0016828
19:37:40|0.0016825
19:37:41|0.0016825
19:37:42|0.0016825
19:37:43|0.0016829
19:37:45|0.0016829
19:37:46|0.0016829
19:37:47|0.0016829
19:37:48|0.0016829
19:37:50|0.0016829
19:37:51|0.0016829
19:37:52|0.0016829
19:37:53|0.0016806
19:37:54|0.001681
19:37:55|0.001681
19:37:56|0.001681
19:37:57|0.001681
19:37:59|0.001681
19:38:00|0.001681
19:38:01|0.0016829
19:38:02|0.0016818
19:38:03|0.0016818
19:38:03|0.0016818
19:38:04|0.0016818
19:38:06|0.0016818
19:38:07|0.0016818
19:38:08|0.0016818
19:38:09|0.0016834
19:38:10|0.001684
19:38:11|0.0016836
19:38:12|0.0016842
19:38:13|0.0016833
19:38:14|0.0016833
19:38:15|0.0016833
19:38:16|0.0016833
19:38:17|0.0016831
19:38:18|0.0016831
19:38:19|0.0016831
19:38:20|0.0016831
19:38:21|0.0016831
19:38:22|0.0016831
19:38:23|0.0016834
19:38:24|0.0016834
19:38:25|0.0016831
19:38:26|0.0016831
19:38:27|0.0016831
19:38:28|0.0016831
19:38:29|0.0016831
19:38:30|0.0016831
19:38:31|0.0016831
19:38:32|0.0016831
19:38:33|0.0016849
19:38:34|0.0016849
19:38:35|0.0016849
19:38:36|0.0016849
19:38:37|0.0016849
19:38:38|0.0016849
19:38:39|0.0016849
19:38:40|0.0016849
19:38:41|0.0016849
19:38:42|0.0016849
19:38:43|0.0016849
19:38:44|0.0016837
19:38:46|0.0016837
19:38:46|0.0016837
19:38:47|0.0016842
19:38:48|0.0016842
19:38:50|0.0016842
19:38:51|0.0016842
19:38:52|0.0016838
19:38:53|0.0016838
19:38:54|0.0016838
19:38:55|0.0016838
19:38:56|0.0016838
19:38:57|0.0016838
19:38:58|0.0016838
19:38:59|0.0016838
19:39:00|0.0016838
19:39:01|0.0016838
19:39:02|0.0016838
19:39:02|0.0016838
19:39:03|0.001685
19:39:05|0.0016853
19:39:06|0.0016854
19:39:06|0.0016854
19:39:08|0.0016854
19:39:09|0.0016852
19:39:10|0.0016844
19:39:11|0.0016844
19:39:11|0.0016844
19:39:13|0.0016844
19:39:14|0.0016844
19:39:15|0.0016844
19:39:16|0.0016844
19:39:17|0.0016844
19:39:18|0.0016844
19:39:19|0.0016849
19:39:20|0.0016849
19:39:21|0.0016849
19:39:22|0.0016845
19:39:23|0.0016854
19:39:24|0.0016854
19:39:25|0.0016854
19:39:27|0.0016836
19:39:27|0.0016836
19:39:28|0.0016837
19:39:29|0.0016837
19:39:31|0.0016837
19:39:31|0.0016837
19:39:32|0.0016848
19:39:34|0.0016848
19:39:35|0.0016849
19:39:36|0.0016849
19:39:36|0.0016849
19:39:38|0.0016849
19:39:38|0.001683
19:39:39|0.001683
19:39:40|0.001683
19:39:41|0.001683
19:39:42|0.001683
19:39:43|0.001683
19:39:45|0.001683
19:39:46|0.001683
19:39:47|0.001683
19:39:48|0.0016837
19:39:49|0.0016837
19:39:50|0.0016837
19:39:51|0.0016837
19:39:52|0.0016838
19:39:54|0.0016838
19:39:55|0.0016838
19:39:55|0.0016835
19:39:57|0.0016829
19:39:58|0.0016829
19:39:58|0.0016823
19:40:00|0.0016832
19:40:00|0.0016848
19:40:02|0.0016836
19:40:02|0.0016836
19:40:03|0.0016853
19:40:04|0.0016853
19:40:05|0.0016853
19:40:07|0.0016853
19:40:08|0.0016856
19:40:08|0.0016844
19:40:10|0.0016844
19:40:11|0.001685
19:40:12|0.0016856
19:40:12|0.0016862
19:40:13|0.0016859
19:40:14|0.0016859
19:40:15|0.0016868
19:40:17|0.0016866
19:40:17|0.0016868
19:40:19|0.0016868
19:40:19|0.0016868
19:40:20|0.0016868
19:40:21|0.0016868
19:40:22|0.0016868
19:40:23|0.0016868
19:40:24|0.0016868
19:40:25|0.0016871
19:40:26|0.0016871
19:40:28|0.0016871
19:40:28|0.0016873
19:40:30|0.0016874
19:40:31|0.0016874
19:40:32|0.0016874
19:40:33|0.0016874
19:40:34|0.0016874
19:40:35|0.0016871
19:40:36|0.0016868
19:40:37|0.0016878
19:40:38|0.0016878
19:40:39|0.0016878
19:40:40|0.0016873
19:40:41|0.0016873
19:40:42|0.0016873
19:40:43|0.0016873
19:40:44|0.0016873
19:40:45|0.0016873
19:40:47|0.0016873
19:40:48|0.0016873
19:40:49|0.0016873
19:40:50|0.0016862
19:40:51|0.0016873
19:40:53|0.001686
19:40:54|0.001686
19:40:55|0.001686
19:40:57|0.001688
19:40:58|0.0016877
19:40:59|0.0016885
19:41:00|0.0016889
19:41:00|0.0016891
19:41:02|0.0016898
19:41:03|0.001689
19:41:04|0.0016896
19:41:05|0.0016896
19:41:06|0.001692
19:41:06|0.0016915
19:41:07|0.0016927
19:41:08|0.0016917
19:41:10|0.0016924
19:41:10|0.0016914
19:41:12|0.001693
19:41:13|0.0016931
19:41:14|0.0016932
19:41:15|0.0016933
19:41:16|0.0016933
19:41:17|0.0016931
19:41:18|0.0016933
19:41:19|0.0016934
19:41:20|0.001694
19:41:21|0.0016926
19:41:22|0.0016939
19:41:23|0.001694
19:41:24|0.001694
19:41:25|0.001694
19:41:26|0.0016931
19:41:27|0.001692
19:41:28|0.001692
19:41:28|0.001692
19:41:29|0.001694
19:41:30|0.0016933
19:41:31|0.0016931
19:41:33|0.0016926
19:41:33|0.0016925
19:41:34|0.001694
19:41:36|0.0016941
19:41:36|0.0016943
19:41:38|0.0016939
19:41:39|0.0016934
19:41:41|0.001695
19:41:42|0.001695
19:41:42|0.0016952
19:41:43|0.0016948
19:41:44|0.0016958
19:41:45|0.0016972
19:41:46|0.0016973
19:41:48|0.0016975
19:41:50|0.0016976
19:41:51|0.0016957
19:41:52|0.001697
19:41:54|0.001697
19:41:55|0.001697
19:41:56|0.001697
19:41:57|0.001697
19:41:58|0.001697
19:41:59|0.0016963
19:41:59|0.0016959
19:42:00|0.0016974
19:42:01|0.0016974
19:42:03|0.001697
19:42:04|0.0016961
19:42:05|0.0016961
19:42:05|0.0016961
19:42:07|0.0016961
19:42:08|0.0016961
19:42:09|0.0016961
19:42:10|0.0016961
19:42:11|0.001696
19:42:12|0.0016972
19:42:12|0.0016979
19:42:13|0.0016979
19:42:15|0.0016981
19:42:16|0.0016976
19:42:17|0.0016974
19:42:18|0.0016974
19:42:19|0.0016974
19:42:21|0.0016974
19:42:21|0.0016987
19:42:22|0.0016987
19:42:23|0.0016987
19:42:24|0.0016987
19:42:25|0.0016992
19:42:27|0.0016986
19:42:27|0.0016979
19:42:28|0.0016987
19:42:30|0.0016987
19:42:30|0.0016981
19:42:31|0.0016985
19:42:33|0.0016985
19:42:33|0.0016984
19:42:34|0.0016984
19:42:35|0.0016984
19:42:36|0.0016984
19:42:37|0.0016979
19:42:38|0.0016979
19:42:39|0.0016979
19:42:40|0.0016974
19:42:42|0.0016974
19:42:42|0.0016974
19:42:43|0.001699
19:42:44|0.001699
19:42:45|0.001699
19:42:46|0.001699
19:42:47|0.0016991
19:42:48|0.0016991
19:42:50|0.0016991
19:42:51|0.0016991
19:42:52|0.0016997
19:42:52|0.0016997
19:42:54|0.0016988
19:42:54|0.0016988
19:42:55|0.0016998
19:42:57|0.0016998
19:42:58|0.0016998
19:42:59|0.0016998
19:43:00|0.0016998
19:43:01|0.0016996
19:43:02|0.0017018
19:43:02|0.0017022
19:43:04|0.0017014
19:43:05|0.0017015
19:43:07|0.0017015
19:43:07|0.0017015
19:43:09|0.0017015
19:43:09|0.0017015
19:43:11|0.0017015
19:43:11|0.0017015
19:43:12|0.0016996
19:43:13|0.0017005
19:43:15|0.0017
19:43:15|0.0017
19:43:16|0.0016973
19:43:17|0.0016973
19:43:18|0.001697
19:43:19|0.001697
19:43:21|0.001697
19:43:21|0.0016967
19:43:22|0.0016967
19:43:23|0.0016988
19:43:25|0.0017006
19:43:25|0.0017006
19:43:27|0.0017006
19:43:27|0.0017006
19:43:29|0.0017006
19:43:30|0.0017011
19:43:31|0.0017011
19:43:32|0.0017011
19:43:33|0.0017011
19:43:34|0.0017011
19:43:34|0.0017009
19:43:35|0.0017009
19:43:36|0.0017009
19:43:37|0.0017009
19:43:38|0.0017009
19:43:40|0.0017009
19:43:41|0.0017014
19:43:42|0.0017014
19:43:43|0.0017014
19:43:44|0.0017014
19:43:45|0.0017015
19:43:45|0.0017015
19:43:47|0.0017015
19:43:48|0.0017008
19:43:48|0.0017008
19:43:51|0.0017005
19:43:52|0.0017005
19:43:53|0.0017005
19:43:54|0.0017005
19:43:55|0.0017
19:43:56|0.0017
19:43:57|0.0017
19:43:58|0.0017
19:43:59|0.0016994
19:44:01|0.0016994
19:44:01|0.0016994
19:44:02|0.0017002
19:44:03|0.0017002
19:44:04|0.0017002
19:44:05|0.0016999
19:44:07|0.0016999
19:44:08|0.0016999
19:44:09|0.0016999
19:44:10|0.0016995
19:44:11|0.0017001
19:44:12|0.0017001
19:44:13|0.0017001
19:44:14|0.0017008
19:44:15|0.0017008
19:44:16|0.0016997
19:44:16|0.0016997
19:44:18|0.0016999
19:44:19|0.0016999
19:44:20|0.0016999
19:44:21|0.0016999
19:44:22|0.0016993
19:44:23|0.0016993
19:44:23|0.0016993
19:44:25|0.0016993
19:44:26|0.0016997
19:44:26|0.0016997
19:44:28|0.0016997
19:44:29|0.0016997
19:44:30|0.0016987
19:44:31|0.0016983
19:44:32|0.0016983
19:44:33|0.0016983
19:44:34|0.0016983
19:44:36|0.0016983
19:44:37|0.0016983
19:44:38|0.0016983
19:44:38|0.0016983
19:44:39|0.0016983
19:44:40|0.0016983
19:44:42|0.0016996
19:44:42|0.0016996
19:44:44|0.0016996
19:44:44|0.0017009
19:44:46|0.0017013
19:44:47|0.0017018
19:44:47|0.0017018
19:44:49|0.0017023
19:44:49|0.0017023
19:44:51|0.0017023
19:44:52|0.0017023
19:44:53|0.001702
19:44:54|0.001702
19:44:54|0.0017024
19:44:56|0.0017024
19:44:57|0.0017019
19:44:58|0.0017019
19:44:59|0.0017014
19:45:00|0.0017015
19:45:01|0.0017015
19:45:02|0.0017015
19:45:03|0.0017015
19:45:04|0.0017026
19:45:05|0.001703
19:45:06|0.0017027
19:45:07|0.0017022
19:45:07|0.0017018
19:45:09|0.0017014
19:45:11|0.0017019
19:45:11|0.0017011
19:45:12|0.0017008
19:45:14|0.0017004
19:45:15|0.0017004
19:45:15|0.0017004
19:45:17|0.0017004
19:45:17|0.0017004
19:45:19|0.0017024
19:45:20|0.001703
19:45:21|0.001703
19:45:21|0.001703
19:45:23|0.0017019
19:45:23|0.0017019
19:45:25|0.0017019
19:45:26|0.0017019
19:45:27|0.0017021
19:45:28|0.0017032
19:45:28|0.0017035
19:45:30|0.0017035
19:45:31|0.0017035
19:45:32|0.0017035
19:45:32|0.0017035
19:45:33|0.0017035
19:45:34|0.0017035
19:45:36|0.0017035
19:45:37|0.0017035
19:45:38|0.0017036
19:45:39|0.0017036
19:45:39|0.0017036
19:45:41|0.001705
19:45:42|0.001705
19:45:42|0.0017045
19:45:44|0.0017034
19:45:45|0.001705
19:45:46|0.0017039
19:45:46|0.0017039
19:45:48|0.0017039
19:45:49|0.0017039
19:45:49|0.0017044
19:45:51|0.0017044
19:45:53|0.0017044
19:45:53|0.0017044
19:45:55|0.0017044
19:45:56|0.0017052
19:45:58|0.0017052
19:45:59|0.0017059
19:46:00|0.0017059
19:46:01|0.0017053
19:46:01|0.0017068
19:46:04|0.0017065
19:46:05|0.0017086
19:46:06|0.0017094
19:46:07|0.0017088
19:46:08|0.00171
19:46:10|0.0017096
19:46:10|0.0017096
19:46:12|0.0017106
19:46:12|0.0017108
19:46:14|0.001711
19:46:15|0.0017102
19:46:15|0.0017102
19:46:16|0.0017101
19:46:17|0.0017102
19:46:19|0.0017102
19:46:20|0.001709
19:46:20|0.0017083
19:46:21|0.0017088
19:46:22|0.0017094
19:46:23|0.0017094
19:46:24|0.0017094
19:46:26|0.0017094
19:46:26|0.0017074
19:46:28|0.0017074
19:46:28|0.0017085
19:46:30|0.0017085
19:46:31|0.0017085
19:46:32|0.0017085
19:46:33|0.0017085
19:46:34|0.0017085
19:46:35|0.0017085
19:46:36|0.0017112
19:46:37|0.0017116
19:46:37|0.0017116
19:46:39|0.0017116
19:46:40|0.0017116
19:46:41|0.0017116
19:46:42|0.0017116
19:46:44|0.0017109
19:46:44|0.001712
19:46:46|0.0017125
19:46:46|0.0017131
19:46:48|0.0017131
19:46:48|0.001713
19:46:49|0.001713
19:46:51|0.001713
19:46:52|0.0017133
19:46:54|0.0017124
19:46:55|0.0017125
19:46:56|0.001714
19:46:57|0.0017142
19:46:59|0.0017135
19:47:00|0.0017135
19:47:00|0.0017134
19:47:01|0.0017134
19:47:02|0.0017134
19:47:04|0.0017134
19:47:04|0.0017147
19:47:05|0.0017139
19:47:07|0.0017151
19:47:08|0.0017152
19:47:09|0.0017152
19:47:10|0.0017146
19:47:11|0.0017146
19:47:12|0.0017146
19:47:13|0.0017146
19:47:14|0.0017145
19:47:15|0.001721
19:47:16|0.0017192
19:47:16|0.0017169
19:47:17|0.0017178
19:47:19|0.0017178
19:47:21|0.0017177
19:47:22|0.0017192
19:47:22|0.0017192
19:47:23|0.0017192
19:47:24|0.0017202
19:47:25|0.00172
19:47:26|0.001721
19:47:28|0.0017209
19:47:28|0.0017218
19:47:29|0.0017224
19:47:30|0.0017215
19:47:31|0.0017227
19:47:33|0.0017238
19:47:33|0.0017229
19:47:34|0.0017227
19:47:36|0.0017227
19:47:36|0.0017227
19:47:37|0.0017227
19:47:38|0.0017219
19:47:40|0.0017224
19:47:40|0.0017215
19:47:41|0.0017221
19:47:42|0.0017219
19:47:43|0.0017223
19:47:45|0.0017223
19:47:45|0.0017223
19:47:46|0.0017223
19:47:47|0.0017224
19:47:48|0.0017224
19:47:49|0.0017229
19:47:50|0.0017232
19:47:51|0.0017237
19:47:52|0.0017225
19:47:54|0.0017225
19:47:54|0.0017225
19:47:56|0.0017225
19:47:58|0.0017236
19:47:59|0.0017241
19:48:00|0.001724
19:48:02|0.0017253
19:48:03|0.0017225
19:48:03|0.0017211
19:48:05|0.0017213
19:48:06|0.0017213
19:48:07|0.0017213
19:48:08|0.0017213
19:48:09|0.0017198
19:48:10|0.0017192
19:48:11|0.0017192
19:48:13|0.0017206
19:48:13|0.0017206
19:48:14|0.0017203
19:48:16|0.0017203
19:48:17|0.0017203
19:48:18|0.00172
19:48:19|0.00172
19:48:20|0.0017207
19:48:21|0.0017207
19:48:22|0.0017207
19:48:23|0.0017207
19:48:23|0.0017189
19:48:25|0.0017189
19:48:26|0.0017189
19:48:27|0.0017189
19:48:28|0.0017157
19:48:29|0.0017157
19:48:30|0.0017169
19:48:31|0.0017171
19:48:32|0.0017187
19:48:33|0.0017182
19:48:34|0.0017182
19:48:34|0.0017182
19:48:36|0.0017155
19:48:37|0.0017132
19:48:38|0.0017128
19:48:39|0.0017123
19:48:40|0.001712
19:48:41|0.0017114
19:48:42|0.0017117
19:48:43|0.0017104
19:48:44|0.0017105
19:48:45|0.0017105
19:48:46|0.0017107
19:48:47|0.0017109
19:48:48|0.0017112
19:48:49|0.0017137
19:48:50|0.0017128
19:48:51|0.0017107
19:48:52|0.0017107
19:48:53|0.00171
19:48:54|0.0017105
19:48:55|0.00171
19:48:57|0.0017099
19:48:57|0.0017086
19:48:58|0.0017085
19:49:00|0.0017093
19:49:02|0.0017095
19:49:03|0.0017088
19:49:03|0.0017075
19:49:04|0.0017075
19:49:06|0.0017083
19:49:07|0.0017083
19:49:07|0.0017083
19:49:09|0.0017083
19:49:10|0.0017083
19:49:11|0.0017083
19:49:12|0.0017091
19:49:13|0.0017089
19:49:14|0.0017108
19:49:15|0.0017116
19:49:16|0.0017116
19:49:17|0.0017116
19:49:18|0.0017116
19:49:19|0.0017116
19:49:20|0.0017122
19:49:21|0.0017135
19:49:22|0.0017136
19:49:23|0.0017132
19:49:24|0.0017132
19:49:25|0.0017132
19:49:26|0.0017132
19:49:27|0.001716
19:49:28|0.001716
19:49:29|0.0017152
19:49:30|0.0017152
19:49:31|0.0017145
19:49:32|0.0017145
19:49:33|0.0017145
19:49:34|0.001716
19:49:35|0.001716
19:49:36|0.0017161
19:49:37|0.0017156
19:49:38|0.0017155
19:49:39|0.0017155
19:49:40|0.0017149
19:49:41|0.0017149
19:49:42|0.0017144
19:49:43|0.0017138
19:49:44|0.0017124
19:49:45|0.0017116
19:49:46|0.0017116
19:49:47|0.0017116
19:49:48|0.0017116
19:49:49|0.0017116
19:49:50|0.0017116
19:49:51|0.0017116
19:49:52|0.0017116
19:49:53|0.0017116
19:49:54|0.0017116
19:49:55|0.0017116
19:49:57|0.0017116
19:49:58|0.0017116
19:49:59|0.0017116
19:50:01|0.0017116
19:50:02|0.0017145
19:50:02|0.0017152
19:50:04|0.0017152
19:50:05|0.0017152
19:50:05|0.0017157
19:50:06|0.0017164
19:50:08|0.0017164
19:50:08|0.0017152
19:50:10|0.0017155
19:50:11|0.0017155
19:50:11|0.0017155
19:50:12|0.0017161
19:50:13|0.0017153
19:50:15|0.0017153
19:50:16|0.0017148
19:50:16|0.0017148
19:50:18|0.0017148
19:50:18|0.0017135
19:50:19|0.0017127
19:50:20|0.0017123
19:50:21|0.001712
19:50:22|0.0017128
19:50:23|0.0017128
19:50:24|0.0017128
19:50:26|0.0017128
19:50:26|0.0017128
19:50:28|0.0017128
19:50:29|0.0017128
19:50:29|0.0017128
19:50:30|0.0017128
19:50:31|0.0017109
19:50:32|0.0017113
19:50:34|0.0017099
19:50:35|0.0017097
19:50:35|0.0017096
19:50:36|0.0017096
19:50:37|0.0017105
19:50:38|0.0017106
19:50:39|0.0017112
19:50:41|0.0017112
19:50:41|0.0017112
19:50:42|0.0017095
19:50:44|0.0017094
19:50:45|0.0017107
19:50:45|0.0017086
19:50:46|0.0017088
19:50:48|0.0017088
19:50:48|0.00171
19:50:50|0.00171
19:50:51|0.0017111
19:50:52|0.0017111
19:50:53|0.0017122
19:50:54|0.0017122
19:50:54|0.0017122
19:50:56|0.0017122
19:50:58|0.0017122
19:50:59|0.0017122
19:51:00|0.0017128
19:51:01|0.0017128
19:51:02|0.0017128
19:51:03|0.0017128
19:51:04|0.0017128
19:51:05|0.0017128
19:51:07|0.0017129
19:51:08|0.0017129
19:51:09|0.0017129
19:51:10|0.0017129
19:51:10|0.0017123
19:51:12|0.0017111
19:51:13|0.0017111
19:51:13|0.0017111
19:51:14|0.0017109
19:51:16|0.0017109
19:51:17|0.0017109
19:51:18|0.0017109
19:51:18|0.0017109
19:51:19|0.0017109
19:51:20|0.0017109
19:51:22|0.0017107
19:51:23|0.0017107
19:51:24|0.0017107
19:51:25|0.0017107
19:51:26|0.0017107
19:51:27|0.0017107
19:51:27|0.0017107
19:51:29|0.001711
19:51:30|0.001711
19:51:31|0.001711
19:51:32|0.001711
19:51:33|0.001711
19:51:34|0.001711
19:51:35|0.001711
19:51:36|0.001711
19:51:37|0.001711
19:51:38|0.001711
19:51:38|0.001711
19:51:40|0.001711
19:51:41|0.001711
19:51:42|0.001711
19:51:43|0.001711
19:51:43|0.001711
19:51:44|0.001711
19:51:46|0.001711
19:51:46|0.001711
19:51:48|0.001711
19:51:49|0.0017118
19:51:50|0.0017118
19:51:50|0.0017118
19:51:52|0.0017118
19:51:53|0.0017122
19:51:53|0.0017132
19:51:55|0.001714
19:51:56|0.001714
19:51:57|0.001714
19:51:59|0.001714
19:52:00|0.0017148
19:52:01|0.0017148
19:52:02|0.0017148
19:52:04|0.0017148
19:52:05|0.0017146
19:52:06|0.0017154
19:52:07|0.0017154
19:52:08|0.0017153
19:52:09|0.0017153
19:52:09|0.001715
19:52:11|0.001715
19:52:12|0.0017163
19:52:13|0.0017163
19:52:14|0.0017157
19:52:15|0.0017157
19:52:16|0.0017157
19:52:17|0.0017151
19:52:18|0.0017151
19:52:19|0.0017151
19:52:20|0.0017151
19:52:21|0.0017151
19:52:22|0.0017149
19:52:23|0.0017141
19:52:24|0.0017141
19:52:25|0.0017141
19:52:26|0.0017141
19:52:28|0.0017141
19:52:29|0.0017141
19:52:30|0.0017141
19:52:31|0.0017141
19:52:31|0.0017141
19:52:32|0.0017141
19:52:33|0.0017141
19:52:34|0.0017141
19:52:36|0.0017141
19:52:37|0.0017141
19:52:37|0.0017141
19:52:38|0.0017141
19:52:39|0.0017141
19:52:40|0.0017158
19:52:41|0.0017158
19:52:43|0.0017158
19:52:44|0.001713
19:52:44|0.0017109
19:52:45|0.0017121
19:52:47|0.0017121
19:52:47|0.0017111
19:52:48|0.0017109
19:52:49|0.0017109
19:52:50|0.001711
19:52:51|0.00171
19:52:53|0.0017103
19:52:53|0.0017103
19:52:54|0.0017103
19:52:56|0.0017103
19:52:57|0.0017103
19:52:57|0.0017103
19:52:58|0.0017116
19:53:00|0.0017116
19:53:01|0.0017116
19:53:01|0.0017116
19:53:03|0.0017116
19:53:05|0.0017116
19:53:05|0.0017107
19:53:06|0.0017099
19:53:08|0.0017099
19:53:09|0.0017107
19:53:09|0.0017107
19:53:10|0.0017107
19:53:11|0.0017102
19:53:13|0.0017095
19:53:14|0.0017088
19:53:14|0.0017088
19:53:16|0.0017096
19:53:17|0.0017092
19:53:17|0.0017083
19:53:19|0.0017079
19:53:20|0.0017079
19:53:21|0.0017086
19:53:21|0.0017102
19:53:23|0.0017094
19:53:24|0.0017094
19:53:24|0.0017094
19:53:26|0.0017094
19:53:27|0.0017092
19:53:28|0.0017092
19:53:29|0.0017092
19:53:30|0.0017092
19:53:30|0.0017092
19:53:31|0.0017104
19:53:32|0.0017104
19:53:34|0.0017104
19:53:34|0.0017104
19:53:36|0.0017104
19:53:37|0.0017104
19:53:38|0.0017104
19:53:39|0.0017104
19:53:39|0.0017101
19:53:40|0.0017101
19:53:42|0.0017101
19:53:43|0.0017101
19:53:44|0.0017101
19:53:44|0.0017124
19:53:45|0.0017124
19:53:47|0.0017116
19:53:48|0.0017116
19:53:48|0.0017116
19:53:49|0.0017116
19:53:51|0.0017116
19:53:51|0.0017116
19:53:52|0.0017129
19:53:55|0.001713
19:53:55|0.001713
19:53:56|0.001713
19:53:57|0.001713
19:53:58|0.0017152
19:54:00|0.0017147
19:54:01|0.0017147
19:54:02|0.0017147
19:54:04|0.0017147
19:54:05|0.0017147
19:54:06|0.0017154
19:54:07|0.0017154
19:54:08|0.0017154
19:54:09|0.0017154
19:54:10|0.0017163
19:54:12|0.0017164
19:54:13|0.0017181
19:54:13|0.0017169
19:54:15|0.0017167
19:54:16|0.0017167
19:54:16|0.0017167
19:54:18|0.0017145
19:54:19|0.0017145
19:54:19|0.0017145
19:54:20|0.0017145
19:54:22|0.0017145
19:54:23|0.0017145
19:54:23|0.0017145
19:54:25|0.0017146
19:54:26|0.0017146
19:54:26|0.0017146
19:54:28|0.0017146
19:54:29|0.0017146
19:54:30|0.0017146
19:54:31|0.0017146
19:54:32|0.0017146
19:54:33|0.0017151
19:54:34|0.0017151
19:54:35|0.0017151
19:54:36|0.0017151
19:54:37|0.0017145
19:54:38|0.0017145
19:54:38|0.0017145
19:54:40|0.0017145
19:54:41|0.0017145
19:54:41|0.0017145
19:54:42|0.0017127
19:54:43|0.0017127
19:54:45|0.0017127
19:54:46|0.0017127
19:54:46|0.0017127
19:54:48|0.001713
19:54:49|0.001713
19:54:49|0.001713
19:54:51|0.001713
19:54:51|0.001713
19:54:53|0.001713
19:54:54|0.001713
19:54:54|0.0017123
19:54:56|0.0017123
19:54:57|0.0017124
19:54:58|0.0017134
19:54:59|0.0017142
19:55:00|0.0017142
19:55:02|0.001712
19:55:03|0.001712
19:55:04|0.001712
19:55:05|0.001712
19:55:06|0.001712
19:55:07|0.001712
19:55:08|0.001711
19:55:09|0.0017109
19:55:10|0.0017109
19:55:11|0.0017098
19:55:12|0.0017098
19:55:13|0.0017098
19:55:14|0.0017098
19:55:15|0.0017106
19:55:16|0.0017106
19:55:17|0.0017106
19:55:18|0.0017106
19:55:19|0.0017106
19:55:20|0.0017106
19:55:21|0.0017116
19:55:22|0.0017116
19:55:23|0.0017116
19:55:24|0.0017116
19:55:25|0.0017116
19:55:26|0.0017116
19:55:27|0.0017116
19:55:28|0.0017116
19:55:29|0.0017116
19:55:30|0.0017116
19:55:31|0.0017116
19:55:33|0.0017116
19:55:33|0.0017121
19:55:34|0.0017112
19:55:36|0.0017112
19:55:36|0.0017112
19:55:37|0.0017112
19:55:38|0.001711
19:55:39|0.001711
19:55:41|0.001711
19:55:41|0.001711
19:55:42|0.0017102
19:55:43|0.0017097
19:55:44|0.0017097
19:55:45|0.0017097
19:55:46|0.0017104
19:55:47|0.0017104
19:55:49|0.0017104
19:55:49|0.0017104
19:55:50|0.0017104
19:55:52|0.0017104
19:55:52|0.0017104
19:55:53|0.0017104
19:55:55|0.0017104
19:55:55|0.0017104
19:55:56|0.0017104
19:55:57|0.0017114
19:55:58|0.0017114
19:55:59|0.0017116
19:56:00|0.0017116
19:56:02|0.0017116
19:56:04|0.0017116
19:56:05|0.0017116
19:56:05|0.0017116
19:56:07|0.0017116
19:56:08|0.0017116
19:56:09|0.0017116
19:56:09|0.0017124
19:56:11|0.0017124
19:56:12|0.0017124
19:56:13|0.0017124
19:56:14|0.0017123
19:56:14|0.0017123
19:56:16|0.0017123
19:56:17|0.0017123
19:56:18|0.0017123
19:56:19|0.0017123
19:56:20|0.0017123
19:56:21|0.0017123
19:56:22|0.0017123
19:56:23|0.0017123
19:56:24|0.0017123
19:56:25|0.0017123
19:56:26|0.0017123
19:56:27|0.0017123
19:56:28|0.0017123
19:56:29|0.0017123
19:56:30|0.0017123
19:56:31|0.0017114
19:56:32|0.0017114
19:56:33|0.001712
19:56:34|0.001712
19:56:35|0.001712
19:56:36|0.001712
19:56:37|0.001712
19:56:38|0.0017131
19:56:39|0.0017131
19:56:40|0.0017131
19:56:41|0.0017122
19:56:42|0.0017121
19:56:43|0.001712
19:56:44|0.0017119
19:56:45|0.0017117
19:56:46|0.0017113
19:56:47|0.0017113
19:56:48|0.0017113
19:56:49|0.0017111
19:56:50|0.0017115
19:56:51|0.0017115
19:56:52|0.0017115
19:56:53|0.0017114
19:56:54|0.0017113
19:56:55|0.0017113
19:56:57|0.0017114
19:56:57|0.0017116
19:56:58|0.001712
19:56:59|0.001712
19:57:00|0.0017124
19:57:01|0.0017123
19:57:03|0.0017123
19:57:05|0.0017137
19:57:06|0.0017137
19:57:07|0.0017137
19:57:08|0.0017137
19:57:09|0.0017137
19:57:10|0.0017137
19:57:11|0.0017137
19:57:12|0.0017149
19:57:13|0.0017149
19:57:15|0.0017149
19:57:15|0.0017149
19:57:17|0.0017139
19:57:18|0.0017139
19:57:18|0.0017139
19:57:19|0.0017158
19:57:20|0.001715
19:57:21|0.001715
19:57:23|0.001715
19:57:23|0.001715
19:57:24|0.001715
19:57:25|0.001715
19:57:26|0.0017131
19:57:27|0.0017131
19:57:28|0.0017131
19:57:30|0.0017133
19:57:31|0.0017133
19:57:32|0.0017133
19:57:33|0.0017129
19:57:34|0.0017129
19:57:35|0.0017139
19:57:36|0.0017139
19:57:37|0.0017139
19:57:38|0.0017139
19:57:39|0.0017151
19:57:40|0.0017156
19:57:42|0.0017156
19:57:42|0.0017156
19:57:44|0.0017156
19:57:44|0.0017156
19:57:45|0.0017156
19:57:47|0.0017156
19:57:48|0.0017156
19:57:48|0.0017156
19:57:49|0.0017156
19:57:51|0.0017156
19:57:52|0.0017156
19:57:52|0.0017156
19:57:54|0.0017156
19:57:54|0.0017156
19:57:55|0.0017156
19:57:56|0.0017156
19:57:57|0.0017156
19:57:58|0.0017156
19:57:59|0.0017156
19:58:01|0.0017153
19:58:02|0.0017153
19:58:02|0.0017153
19:58:04|0.0017153
19:58:05|0.0017153
19:58:06|0.0017153
19:58:07|0.0017153
19:58:08|0.0017153
19:58:09|0.0017153
19:58:11|0.0017153
19:58:12|0.0017153
19:58:13|0.0017153
19:58:14|0.0017153
19:58:14|0.0017153
19:58:15|0.0017164
19:58:17|0.0017164
19:58:18|0.0017164
19:58:19|0.0017166
19:58:20|0.0017184
19:58:21|0.001718
19:58:22|0.001719
19:58:23|0.0017195
19:58:24|0.0017196
19:58:25|0.0017196
19:58:26|0.0017204
19:58:27|0.0017201
19:58:27|0.0017205
19:58:28|0.0017201
19:58:30|0.0017212
19:58:31|0.0017238
19:58:32|0.0017234
19:58:33|0.0017225
19:58:33|0.0017225
19:58:34|0.0017247
19:58:36|0.0017251
19:58:37|0.0017253
19:58:38|0.0017254
19:58:38|0.0017244
19:58:41|0.0017242
19:58:42|0.0017242
19:58:43|0.0017271
19:58:44|0.0017274
19:58:45|0.0017248
19:58:45|0.0017251
19:58:46|0.0017251
19:58:48|0.0017251
19:58:48|0.0017251
19:58:49|0.0017251
19:58:50|0.0017251
19:58:51|0.0017254
19:58:52|0.0017254
19:58:54|0.0017254
19:58:54|0.0017259
19:58:55|0.0017267
19:58:57|0.0017267
19:58:57|0.0017267
19:58:58|0.0017267
19:58:59|0.0017267
19:59:00|0.0017267
19:59:01|0.0017267
19:59:03|0.0017267
19:59:04|0.0017267
19:59:05|0.0017269
19:59:07|0.0017269
19:59:08|0.0017244
19:59:09|0.0017244
19:59:09|0.0017244
19:59:10|0.0017244
19:59:12|0.0017249
19:59:13|0.0017249
19:59:13|0.0017246
19:59:15|0.0017246
19:59:16|0.0017246
19:59:17|0.0017256
19:59:18|0.0017256
19:59:18|0.0017268
19:59:20|0.0017253
19:59:21|0.0017272
19:59:22|0.0017283
19:59:23|0.0017284
19:59:24|0.0017285
19:59:25|0.001728
19:59:26|0.0017294
19:59:27|0.0017298
19:59:28|0.00173
19:59:29|0.0017306
19:59:30|0.0017296
19:59:31|0.0017296
19:59:33|0.0017296
19:59:34|0.0017309
19:59:35|0.0017313
19:59:35|0.0017321
19:59:37|0.0017325
19:59:38|0.0017313
19:59:38|0.0017315
19:59:40|0.0017315
19:59:40|0.0017309
19:59:41|0.0017309
19:59:42|0.001733
19:59:43|0.0017337
19:59:45|0.0017339
19:59:46|0.0017329
19:59:47|0.0017329
19:59:47|0.0017329
19:59:48|0.0017329
19:59:49|0.0017354
19:59:50|0.0017353
19:59:52|0.0017355
19:59:52|0.001734
19:59:54|0.0017339
19:59:54|0.0017339
19:59:55|0.0017339
19:59:57|0.0017339
19:59:58|0.0017336
19:59:59|0.0017354
19:59:59|0.0017354
20:00:00|0.0017354
20:00:02|0.0017346
20:00:02|0.0017361
20:00:04|0.0017347
20:00:04|0.0017347
20:00:06|0.0017346
20:00:08|0.0017354
20:00:09|0.0017354
20:00:10|0.0017354
20:00:11|0.0017344
20:00:12|0.0017336
20:00:13|0.0017334
20:00:14|0.001733
20:00:15|0.0017313
20:00:16|0.0017308
20:00:17|0.0017308
20:00:18|0.0017303
20:00:20|0.001732
20:00:21|0.0017318
20:00:21|0.0017305
20:00:23|0.0017305
20:00:24|0.0017305
20:00:24|0.0017309
20:00:25|0.0017315
20:00:27|0.0017315
20:00:28|0.0017315
20:00:29|0.0017315
20:00:30|0.0017319
20:00:31|0.0017313
20:00:32|0.0017323
20:00:32|0.0017331
20:00:34|0.0017351
20:00:35|0.0017353
20:00:36|0.0017353
20:00:37|0.0017353
20:00:37|0.0017353
20:00:39|0.0017344
20:00:40|0.0017349
20:00:41|0.0017349
20:00:42|0.0017349
20:00:43|0.0017353
20:00:43|0.0017338
20:00:44|0.0017338
20:00:46|0.0017338
20:00:47|0.0017323
20:00:48|0.0017323
20:00:48|0.0017298
20:00:50|0.0017298
20:00:51|0.0017298
20:00:51|0.001729
20:00:52|0.0017293
20:00:53|0.0017312
20:00:55|0.0017305
20:00:56|0.0017305
20:00:56|0.0017297
20:00:58|0.0017297
20:00:59|0.0017299
20:01:00|0.0017299
20:01:01|0.0017299
20:01:01|0.0017304
20:01:03|0.0017321
20:01:04|0.0017341
20:01:05|0.0017321
20:01:06|0.0017321
20:01:08|0.0017306
20:01:08|0.0017306
20:01:10|0.0017303
20:01:11|0.0017303
20:01:12|0.0017303
20:01:13|0.0017303
20:01:14|0.0017303
20:01:15|0.0017307
20:01:16|0.0017307
20:01:17|0.0017302
20:01:18|0.0017302
20:01:19|0.0017302
20:01:20|0.0017302
20:01:21|0.0017302
20:01:22|0.0017302
20:01:23|0.0017302
20:01:24|0.001731
20:01:25|0.001731
20:01:26|0.001731
20:01:27|0.001731
20:01:28|0.001731
20:01:29|0.001731
20:01:30|0.0017324
20:01:31|0.0017324
20:01:32|0.0017324
20:01:34|0.0017324
20:01:35|0.0017317
20:01:36|0.0017317
20:01:37|0.0017314
20:01:38|0.0017314
20:01:39|0.0017308
20:01:40|0.0017304
20:01:41|0.0017298
20:01:42|0.0017298
20:01:43|0.0017298
20:01:45|0.0017298
20:01:45|0.0017298
20:01:46|0.0017298
20:01:48|0.0017298
20:01:49|0.0017294
20:01:49|0.0017294
20:01:50|0.0017294
20:01:51|0.0017294
20:01:52|0.00173
20:01:53|0.00173
20:01:54|0.00173
20:01:55|0.00173
20:01:57|0.00173
20:01:57|0.0017284
20:01:58|0.001729
20:01:59|0.001729
20:02:01|0.001729
20:02:01|0.0017281
20:02:02|0.0017272
20:02:03|0.0017275
20:02:05|0.0017282
20:02:05|0.0017282
20:02:06|0.0017282
20:02:08|0.0017279
20:02:10|0.0017276
20:02:11|0.0017276
20:02:12|0.0017284
20:02:13|0.0017284
20:02:14|0.0017284
20:02:14|0.0017317
20:02:16|0.0017325
20:02:17|0.0017323
20:02:19|0.001732
20:02:20|0.0017327
20:02:21|0.0017328
20:02:22|0.0017328
20:02:22|0.0017328
20:02:24|0.0017328
20:02:24|0.0017328
20:02:26|0.001733
20:02:27|0.001733
20:02:27|0.001733
20:02:29|0.0017338
20:02:30|0.0017338
20:02:31|0.0017338
20:02:32|0.0017346
20:02:33|0.0017346
20:02:33|0.0017346
20:02:35|0.0017349
20:02:36|0.0017349
20:02:37|0.0017349
20:02:38|0.0017351
20:02:39|0.0017332
20:02:40|0.001731
20:02:41|0.0017308
20:02:42|0.0017308
20:02:43|0.0017329
20:02:44|0.0017329
20:02:45|0.0017335
20:02:46|0.0017346
20:02:47|0.0017346
20:02:48|0.0017348
20:02:49|0.0017348
20:02:50|0.0017348
20:02:51|0.0017348
20:02:52|0.0017348
20:02:53|0.0017348
20:02:54|0.0017348
20:02:55|0.0017348
20:02:56|0.0017348
20:02:57|0.0017336
20:02:58|0.0017336
20:02:59|0.0017319
20:03:00|0.001732
20:03:01|0.001732
20:03:02|0.001732
20:03:03|0.0017311
20:03:04|0.0017311
20:03:05|0.0017311
20:03:06|0.0017303
20:03:07|0.0017303
20:03:08|0.0017303
20:03:10|0.0017335
20:03:11|0.0017358
20:03:12|0.0017358
20:03:13|0.001737
20:03:14|0.0017358
20:03:16|0.0017369
20:03:17|0.0017371
20:03:18|0.0017359
20:03:18|0.0017359
20:03:19|0.0017365
20:03:20|0.0017365
20:03:22|0.0017365
20:03:22|0.0017365
20:03:24|0.0017367
20:03:25|0.0017364
20:03:26|0.0017364
20:03:27|0.0017364
20:03:28|0.0017364
20:03:29|0.0017376
20:03:30|0.0017368
20:03:31|0.0017368
20:03:32|0.0017368
20:03:33|0.0017368
20:03:34|0.0017376
20:03:35|0.001737
20:03:36|0.0017369
20:03:37|0.0017369
20:03:38|0.0017367
20:03:39|0.001737
20:03:40|0.001737
20:03:42|0.001737
20:03:42|0.001737
20:03:43|0.001737
20:03:44|0.001737
20:03:46|0.0017368
20:03:46|0.0017374
20:03:48|0.0017358
20:03:48|0.0017358
20:03:50|0.0017358
20:03:50|0.0017358
20:03:51|0.0017358
20:03:52|0.0017358
20:03:53|0.0017358
20:03:54|0.0017358
20:03:56|0.0017358
20:03:57|0.0017367
20:03:58|0.0017369
20:03:59|0.0017369
20:04:00|0.0017368
20:04:01|0.0017368
20:04:03|0.0017368
20:04:03|0.0017368
20:04:05|0.0017377
20:04:06|0.0017377
20:04:07|0.001737
20:04:08|0.001737
20:04:09|0.001737
20:04:09|0.001737
20:04:12|0.0017366
20:04:12|0.0017366
20:04:14|0.0017366
20:04:15|0.0017366
20:04:15|0.0017383
20:04:17|0.0017377
20:04:18|0.0017386
20:04:19|0.0017386
20:04:20|0.0017378
20:04:20|0.0017393
20:04:21|0.0017394
20:04:23|0.001739
20:04:23|0.0017403
20:04:24|0.0017403
20:04:26|0.0017403
20:04:26|0.0017403
20:04:27|0.0017403
20:04:28|0.0017403
20:04:29|0.0017403
20:04:30|0.0017381
20:04:31|0.0017381
20:04:32|0.0017381
20:04:34|0.0017369
20:04:34|0.0017369
20:04:35|0.0017369
20:04:36|0.0017369
20:04:37|0.0017377
20:04:39|0.0017381
20:04:39|0.0017398
20:04:40|0.0017398
20:04:41|0.0017404
20:04:42|0.0017395
20:04:44|0.0017395
20:04:44|0.0017407
20:04:45|0.0017407
20:04:47|0.0017407
20:04:47|0.0017407
20:04:49|0.0017407
20:04:50|0.0017399
20:04:51|0.0017396
20:04:52|0.0017396
20:04:53|0.0017396
20:04:54|0.0017411
20:04:55|0.0017412
20:04:56|0.0017412
20:04:57|0.0017418
20:04:58|0.0017421
20:04:59|0.0017424
20:05:00|0.0017412
20:05:01|0.0017412
20:05:03|0.001743
20:05:04|0.0017426
20:05:04|0.0017427
20:05:05|0.0017426
20:05:06|0.001742
20:05:08|0.0017418
20:05:08|0.0017424
20:05:09|0.0017409
20:05:11|0.0017409
20:05:12|0.0017401
20:05:13|0.0017406
20:05:14|0.0017406
20:05:15|0.0017406
20:05:16|0.0017406
20:05:17|0.0017369
20:05:18|0.0017369
20:05:20|0.0017366
20:05:21|0.0017369
20:05:22|0.0017369
20:05:23|0.0017375
20:05:24|0.0017375
20:05:25|0.0017394
20:05:26|0.0017382
20:05:27|0.0017415
20:05:28|0.0017415
20:05:29|0.0017413
20:05:30|0.0017392
20:05:31|0.0017392
20:05:32|0.0017387
20:05:33|0.0017403
20:05:33|0.0017403
20:05:35|0.0017405
20:05:36|0.0017405
20:05:37|0.0017405
20:05:37|0.0017402
20:05:38|0.0017402
20:05:40|0.0017402
20:05:41|0.0017402
20:05:42|0.0017402
20:05:43|0.0017402
20:05:43|0.0017402
20:05:44|0.0017409
20:05:46|0.0017409
20:05:47|0.0017409
20:05:48|0.0017404
20:05:49|0.0017404
20:05:49|0.0017407
20:05:51|0.0017405
20:05:52|0.0017405
20:05:53|0.0017405
20:05:54|0.0017419
20:05:55|0.0017419
20:05:57|0.0017418
20:05:57|0.0017418
20:05:58|0.0017418
20:06:00|0.0017423
20:06:01|0.0017422
20:06:02|0.0017421
20:06:02|0.0017433
20:06:03|0.0017433
20:06:04|0.0017433
20:06:05|0.0017433
20:06:07|0.0017435
20:06:08|0.0017429
20:06:08|0.0017426
20:06:10|0.0017432
20:06:11|0.0017432
20:06:13|0.0017438
20:06:14|0.0017438
20:06:15|0.0017427
20:06:16|0.0017445
20:06:18|0.0017437
20:06:19|0.0017449
20:06:19|0.0017449
20:06:21|0.0017441
20:06:21|0.0017439
20:06:23|0.0017439
20:06:24|0.0017439
20:06:24|0.0017439
20:06:25|0.0017456
20:06:26|0.001745
20:06:27|0.0017436
20:06:28|0.001743
20:06:29|0.0017421
20:06:31|0.0017433
20:06:32|0.0017433
20:06:33|0.0017442
20:06:34|0.0017426
20:06:35|0.0017437
20:06:36|0.0017437
20:06:36|0.0017421
20:06:37|0.0017421
20:06:38|0.0017421
20:06:40|0.0017421
20:06:41|0.0017421
20:06:42|0.0017421
20:06:43|0.0017421
20:06:44|0.0017421
20:06:45|0.0017413
20:06:46|0.0017421
20:06:47|0.0017421
20:06:48|0.0017421
20:06:49|0.0017421
20:06:49|0.0017421
20:06:51|0.0017421
20:06:52|0.0017422
20:06:53|0.001741
20:06:54|0.0017424
20:06:55|0.0017436
20:06:56|0.0017441
20:06:57|0.0017441
20:06:57|0.001744
20:06:58|0.001744
20:07:00|0.001744
20:07:01|0.001743
20:07:01|0.001743
20:07:02|0.001743
20:07:04|0.001743
20:07:04|0.001744
20:07:06|0.0017448
20:07:06|0.0017452
20:07:07|0.0017452
20:07:09|0.0017452
20:07:10|0.0017452
20:07:10|0.0017452
20:07:11|0.0017452
20:07:14|0.0017434
20:07:15|0.0017454
20:07:17|0.0017444
20:07:18|0.0017452
20:07:19|0.0017453
20:07:20|0.0017453
20:07:21|0.0017453
20:07:22|0.0017453
20:07:23|0.0017442
20:07:24|0.0017442
20:07:25|0.0017442
20:07:26|0.0017442
20:07:27|0.0017442
20:07:28|0.0017442
20:07:29|0.0017442
20:07:30|0.0017442
20:07:31|0.0017442
20:07:32|0.0017442
20:07:34|0.0017442
20:07:34|0.001744
20:07:36|0.001744
20:07:36|0.001744
20:07:37|0.001744
20:07:39|0.0017444
20:07:40|0.0017444
20:07:41|0.0017445
20:07:42|0.0017445
20:07:43|0.0017445
20:07:43|0.0017445
20:07:45|0.0017445
20:07:46|0.0017445
20:07:47|0.0017436
20:07:49|0.0017446
20:07:49|0.0017446
20:07:50|0.0017446
20:07:52|0.0017446
20:07:53|0.0017446
20:07:54|0.0017446
20:07:55|0.0017446
20:07:56|0.0017446
20:07:57|0.0017447
20:07:57|0.0017447
20:07:59|0.0017447
20:07:59|0.0017447
20:08:01|0.0017434
20:08:02|0.0017434
20:08:03|0.0017437
20:08:04|0.0017437
20:08:05|0.0017439
20:08:07|0.0017439
20:08:08|0.0017439
20:08:08|0.0017439
20:08:09|0.0017439
20:08:11|0.0017439
20:08:11|0.0017439
20:08:12|0.0017439
20:08:14|0.0017439
20:08:15|0.0017439
20:08:17|0.0017439
20:08:18|0.0017439
20:08:19|0.0017439
20:08:20|0.0017439
20:08:21|0.0017439
20:08:22|0.0017439
20:08:23|0.0017442
20:08:24|0.0017442
20:08:25|0.0017444
20:08:26|0.0017444
20:08:27|0.0017446
20:08:28|0.0017446
20:08:29|0.0017446
20:08:30|0.0017446
20:08:32|0.0017446
20:08:33|0.0017446
20:08:33|0.0017446
20:08:34|0.0017446
20:08:35|0.0017446
20:08:36|0.0017446
20:08:37|0.0017446
20:08:38|0.0017446
20:08:40|0.0017446
20:08:40|0.0017446
20:08:41|0.0017446
20:08:43|0.0017446
20:08:43|0.001743
20:08:45|0.001743
20:08:45|0.0017433
20:08:47|0.0017444
20:08:48|0.001744
20:08:48|0.0017447
20:08:49|0.0017447
20:08:50|0.0017454
20:08:51|0.0017454
20:08:53|0.0017452
20:08:53|0.0017452
20:08:54|0.0017447
20:08:56|0.0017447
20:08:57|0.0017447
20:08:57|0.0017447
20:08:58|0.0017453
20:08:59|0.0017443
20:09:01|0.0017443
20:09:01|0.0017443
20:09:02|0.0017445
20:09:03|0.0017445
20:09:04|0.0017445
20:09:05|0.001744
20:09:07|0.0017418
20:09:07|0.0017397
20:09:09|0.0017396
20:09:09|0.0017415
20:09:10|0.0017415
20:09:11|0.0017406
20:09:12|0.0017398
20:09:13|0.0017398
20:09:15|0.0017388
20:09:17|0.0017386
20:09:18|0.0017386
20:09:18|0.0017386
20:09:19|0.0017395
20:09:21|0.0017395
20:09:22|0.0017395
20:09:23|0.0017395
20:09:24|0.0017395
20:09:26|0.0017395
20:09:27|0.0017395
20:09:28|0.0017424
20:09:29|0.0017432
20:09:30|0.0017429
20:09:31|0.0017439
20:09:32|0.0017436
20:09:33|0.0017422
20:09:34|0.0017422
20:09:35|0.0017422
20:09:36|0.0017433
20:09:37|0.0017433
20:09:38|0.0017447
20:09:39|0.0017447
20:09:40|0.0017447
20:09:41|0.0017447
20:09:42|0.0017447
20:09:43|0.0017447
20:09:44|0.0017447
20:09:45|0.0017447
20:09:46|0.0017447
20:09:47|0.0017447
20:09:48|0.0017447
20:09:49|0.0017447
20:09:50|0.0017446
20:09:51|0.0017446
20:09:52|0.0017447
20:09:54|0.0017447
20:09:55|0.0017447
20:09:56|0.0017445
20:09:57|0.0017446
20:09:58|0.0017446
20:09:59|0.0017444
20:09:59|0.0017444
20:10:01|0.0017447
20:10:02|0.0017436
20:10:03|0.0017438
20:10:04|0.0017438
20:10:04|0.0017438
20:10:06|0.0017457
20:10:06|0.001745
20:10:07|0.001745
20:10:09|0.0017441
20:10:09|0.0017441
20:10:11|0.0017417
20:10:12|0.0017434
20:10:12|0.001742
20:10:14|0.001742
20:10:15|0.001742
20:10:17|0.001742
20:10:18|0.0017457
20:10:19|0.0017457
20:10:21|0.0017445
20:10:21|0.0017454
20:10:23|0.0017454
20:10:23|0.0017438
20:10:25|0.0017438
20:10:25|0.0017438
20:10:27|0.0017438
20:10:28|0.0017438
20:10:29|0.0017438
20:10:30|0.0017438
20:10:31|0.0017438
20:10:32|0.0017427
20:10:33|0.0017414
20:10:34|0.0017408
20:10:35|0.00174
20:10:36|0.00174
20:10:37|0.00174
20:10:38|0.0017408
20:10:39|0.0017408
20:10:40|0.001741
20:10:41|0.001741
20:10:42|0.001742
20:10:43|0.001742
20:10:44|0.0017419
20:10:45|0.0017421
20:10:46|0.0017425
20:10:47|0.0017427
20:10:48|0.0017427
20:10:49|0.0017427
20:10:50|0.0017427
20:10:51|0.0017407
20:10:52|0.0017394
20:10:53|0.0017394
20:10:54|0.0017394
20:10:55|0.0017394
20:10:56|0.0017394
20:10:57|0.0017399
20:10:58|0.0017395
20:10:59|0.0017405
20:11:00|0.0017405
20:11:01|0.0017405
20:11:02|0.0017405
20:11:04|0.0017392
20:11:04|0.0017401
20:11:06|0.0017402
20:11:07|0.0017402
20:11:07|0.0017398
20:11:08|0.0017377
20:11:09|0.0017383
20:11:10|0.0017369
20:11:11|0.0017369
20:11:12|0.0017369
20:11:14|0.0017356
20:11:14|0.0017374
20:11:16|0.0017374
20:11:17|0.0017374
20:11:18|0.0017374
20:11:20|0.0017361
20:11:21|0.0017375
20:11:22|0.0017369
20:11:23|0.0017369
20:11:24|0.0017369
20:11:25|0.0017382
20:11:26|0.0017383
20:11:27|0.0017388
20:11:28|0.0017381
20:11:29|0.0017382
20:11:30|0.0017382
20:11:31|0.0017375
20:11:32|0.0017372
20:11:33|0.0017368
20:11:34|0.0017368
20:11:35|0.0017361
20:11:36|0.0017362
20:11:37|0.0017365
20:11:38|0.0017362
20:11:39|0.0017362
20:11:40|0.0017362
20:11:41|0.0017362
20:11:42|0.0017362
20:11:43|0.0017362
20:11:44|0.0017362
20:11:45|0.0017372
20:11:46|0.0017372
20:11:47|0.0017372
20:11:48|0.0017372
20:11:49|0.0017382
20:11:50|0.0017376
20:11:51|0.0017376
20:11:52|0.0017367
20:11:53|0.0017369
20:11:54|0.0017371
20:11:55|0.0017372
20:11:56|0.0017372
20:11:57|0.0017372
20:11:58|0.0017372
20:11:59|0.0017372
20:12:00|0.0017372
20:12:01|0.0017372
20:12:02|0.0017372
20:12:03|0.0017372
20:12:04|0.0017379
20:12:05|0.0017379
20:12:06|0.0017379
20:12:07|0.0017379
20:12:08|0.0017379
20:12:09|0.0017379
20:12:10|0.0017379
20:12:11|0.0017379
20:12:12|0.0017379
20:12:13|0.0017379
20:12:14|0.0017379
20:12:15|0.0017379
20:12:16|0.0017379
20:12:17|0.0017379
20:12:18|0.0017376
20:12:20|0.0017376
20:12:21|0.0017372
20:12:22|0.0017362
20:12:22|0.0017362
20:12:23|0.0017362
20:12:25|0.0017362
20:12:25|0.0017362
20:12:27|0.0017362
20:12:28|0.0017362
20:12:29|0.0017362
20:12:30|0.0017362
20:12:31|0.0017362
20:12:31|0.0017359
20:12:33|0.0017359
20:12:34|0.001735
20:12:34|0.001735
20:12:36|0.0017363
20:12:37|0.0017363
20:12:37|0.0017363
20:12:39|0.0017363
20:12:40|0.0017363
20:12:41|0.0017363
20:12:42|0.0017358
20:12:43|0.0017358
20:12:44|0.0017342
20:12:45|0.0017338
20:12:46|0.001735
20:12:47|0.001735
20:12:48|0.001735
20:12:49|0.001735
20:12:50|0.001735
20:12:51|0.001735
20:12:52|0.001735
20:12:53|0.001735
20:12:54|0.001735
20:12:55|0.001735
20:12:56|0.001735
20:12:57|0.001735
20:12:58|0.001735
20:12:59|0.001735
20:13:00|0.001735
20:13:01|0.001735
20:13:02|0.0017341
20:13:03|0.0017334
20:13:04|0.0017334
20:13:05|0.0017337
20:13:05|0.0017337
20:13:07|0.0017332
20:13:08|0.001733
20:13:08|0.0017327
20:13:10|0.0017324
20:13:11|0.0017324
20:13:12|0.0017327
20:13:13|0.0017317
20:13:14|0.0017304
20:13:15|0.0017319
20:13:16|0.0017305
20:13:17|0.001731
20:13:18|0.001731
20:13:20|0.0017307
20:13:21|0.0017295
20:13:22|0.0017282
20:13:23|0.001727
20:13:24|0.0017281
20:13:25|0.0017281
20:13:26|0.001729
20:13:27|0.001729
20:13:28|0.0017272
20:13:30|0.0017245
20:13:31|0.0017259
20:13:32|0.0017277
20:13:33|0.0017263
20:13:34|0.0017263
20:13:35|0.0017263
20:13:35|0.0017234
20:13:37|0.0017241
20:13:38|0.001723
20:13:39|0.0017248
20:13:40|0.0017248
20:13:41|0.0017249
20:13:41|0.0017249
20:13:42|0.0017253
20:13:44|0.0017253
20:13:44|0.0017254
20:13:46|0.001726
20:13:46|0.0017249
20:13:48|0.0017245
20:13:49|0.0017245
20:13:50|0.0017263
20:13:50|0.0017265
20:13:52|0.0017266
20:13:53|0.0017266
20:13:54|0.0017279
20:13:54|0.0017279
20:13:55|0.0017279
20:13:57|0.0017287
20:13:58|0.0017293
20:13:59|0.0017296
20:14:00|0.0017284
20:14:00|0.0017291
20:14:02|0.0017291
20:14:02|0.0017291
20:14:04|0.0017274
20:14:05|0.0017269
20:14:06|0.0017255
20:14:06|0.0017255
20:14:07|0.0017275
20:14:09|0.0017272
20:14:10|0.0017272
20:14:10|0.0017272
20:14:12|0.0017266
20:14:13|0.0017266
20:14:14|0.0017247
20:14:15|0.0017247
20:14:16|0.0017247
20:14:17|0.0017262
20:14:18|0.0017262
20:14:19|0.001726
20:14:21|0.001726
20:14:22|0.0017273
20:14:23|0.0017273
20:14:24|0.0017246
20:14:26|0.0017246
20:14:27|0.0017246
20:14:28|0.0017246
20:14:29|0.0017251
20:14:30|0.0017251
20:14:31|0.0017251
20:14:32|0.0017251
20:14:33|0.0017251
20:14:34|0.0017251
20:14:35|0.0017251
20:14:37|0.0017251
20:14:38|0.0017279
20:14:39|0.0017279
20:14:40|0.0017279
20:14:40|0.0017279
20:14:41|0.0017279
20:14:42|0.0017288
20:14:44|0.0017288
20:14:44|0.0017288
20:14:46|0.0017288
20:14:46|0.0017296
20:14:48|0.001729
20:14:48|0.001729
20:14:50|0.0017292
20:14:51|0.0017292
20:14:51|0.0017292
20:14:52|0.0017292
20:14:53|0.0017292
20:14:54|0.0017292
20:14:55|0.0017292
20:14:57|0.0017301
20:14:57|0.001729
20:14:59|0.0017279
20:14:59|0.0017279
20:15:01|0.0017279
20:15:02|0.0017279
20:15:02|0.0017262
20:15:04|0.0017262
20:15:04|0.0017262
20:15:06|0.0017262
20:15:07|0.0017262
20:15:08|0.0017262
20:15:09|0.0017257
20:15:10|0.0017257
20:15:11|0.0017266
20:15:12|0.0017266
20:15:13|0.0017266
20:15:14|0.0017266
20:15:15|0.0017266
20:15:16|0.0017266
20:15:17|0.0017266
20:15:18|0.0017266
20:15:19|0.0017266
20:15:20|0.0017266
20:15:22|0.0017266
20:15:23|0.0017266
20:15:24|0.0017266
20:15:24|0.0017279
20:15:26|0.0017279
20:15:27|0.0017279
20:15:28|0.0017263
20:15:29|0.0017263
20:15:30|0.0017266
20:15:31|0.0017266
20:15:32|0.0017266
20:15:33|0.0017255
20:15:34|0.0017245
20:15:35|0.0017231
20:15:36|0.0017231
20:15:37|0.0017231
20:15:38|0.0017231
20:15:39|0.0017257
20:15:40|0.0017256
20:15:41|0.0017254
20:15:42|0.0017242
20:15:43|0.0017242
20:15:44|0.0017242
20:15:45|0.0017242
20:15:46|0.0017242
20:15:47|0.0017242
20:15:48|0.0017234
20:15:49|0.0017238
20:15:50|0.0017244
20:15:51|0.0017244
20:15:52|0.0017244
20:15:53|0.0017244
20:15:54|0.001721
20:15:55|0.0017204
20:15:56|0.0017204
20:15:57|0.0017223
20:15:59|0.0017238
20:16:00|0.0017237
20:16:01|0.0017237
20:16:02|0.0017237
20:16:02|0.0017243
20:16:03|0.0017248
20:16:04|0.0017248
20:16:05|0.0017248
20:16:06|0.0017248
20:16:07|0.0017248
20:16:09|0.0017248
20:16:09|0.0017233
20:16:11|0.0017236
20:16:11|0.001723
20:16:12|0.001723
20:16:14|0.001723
20:16:15|0.0017253
20:16:16|0.0017253
20:16:16|0.0017251
20:16:18|0.0017262
20:16:19|0.0017262
20:16:20|0.0017262
20:16:20|0.0017265
20:16:23|0.0017279
20:16:24|0.0017272
20:16:25|0.0017272
20:16:26|0.0017272
20:16:27|0.0017272
20:16:28|0.0017283
20:16:29|0.0017283
20:16:30|0.0017286
20:16:31|0.0017286
20:16:32|0.0017295
20:16:33|0.0017295
20:16:34|0.0017288
20:16:35|0.0017288
20:16:36|0.0017288
20:16:37|0.0017288
20:16:38|0.0017288
20:16:39|0.0017288
20:16:41|0.0017288
20:16:42|0.0017288
20:16:43|0.0017288
20:16:44|0.0017288
20:16:45|0.0017284
20:16:45|0.0017286
20:16:47|0.0017286
20:16:48|0.0017286
20:16:48|0.0017286
20:16:50|0.0017285
20:16:51|0.0017285
20:16:52|0.00173
20:16:53|0.0017301
20:16:54|0.0017301
20:16:55|0.0017304
20:16:56|0.0017304
20:16:57|0.0017305
20:16:58|0.0017312
20:16:59|0.0017311
20:17:00|0.0017319
20:17:01|0.001731
20:17:02|0.00173
20:17:03|0.00173
20:17:04|0.00173
20:17:05|0.0017306
20:17:06|0.0017306
20:17:07|0.0017306
20:17:08|0.0017306
20:17:09|0.0017311
20:17:10|0.0017311
20:17:11|0.0017311
20:17:12|0.001732
20:17:13|0.0017322
20:17:14|0.0017322
20:17:15|0.0017322
20:17:16|0.0017326
20:17:17|0.0017326
20:17:18|0.0017329
20:17:19|0.0017327
20:17:20|0.0017327
20:17:21|0.0017327
20:17:22|0.0017323
20:17:24|0.0017323
20:17:24|0.0017323
20:17:26|0.0017323
20:17:27|0.0017323
20:17:28|0.0017323
20:17:29|0.0017323
20:17:30|0.0017326
20:17:31|0.0017326
20:17:31|0.0017307
20:17:33|0.0017307
20:17:34|0.0017307
20:17:35|0.0017307
20:17:36|0.0017307
20:17:37|0.0017309
20:17:38|0.0017309
20:17:40|0.001731
20:17:40|0.001731
20:17:42|0.001731
20:17:42|0.001731
20:17:44|0.001731
20:17:44|0.001731
20:17:45|0.001731
20:17:47|0.001731
20:17:47|0.001731
20:17:48|0.001731
20:17:49|0.0017305
20:17:50|0.0017305
20:17:52|0.0017305
20:17:52|0.0017305
20:17:53|0.0017305
20:17:54|0.0017305
20:17:55|0.0017305
20:17:57|0.0017299
20:17:57|0.0017297
20:17:59|0.0017297
20:17:59|0.0017297
20:18:01|0.0017297
20:18:01|0.0017297
20:18:03|0.0017297
20:18:03|0.0017297
20:18:04|0.0017297
20:18:06|0.0017297
20:18:06|0.0017297
20:18:07|0.0017297
20:18:08|0.0017304
20:18:10|0.0017288
20:18:10|0.0017288
20:18:11|0.0017288
20:18:12|0.0017281
20:18:13|0.0017276
20:18:14|0.0017267
20:18:15|0.001725
20:18:17|0.0017266
20:18:18|0.0017266
20:18:19|0.0017258
20:18:20|0.0017256
20:18:21|0.0017256
20:18:22|0.0017256
20:18:23|0.0017261
20:18:25|0.0017261
20:18:26|0.0017261
20:18:27|0.0017261
20:18:28|0.0017261
20:18:28|0.0017261
20:18:30|0.0017261
20:18:31|0.0017261
20:18:32|0.0017261
20:18:33|0.0017261
20:18:34|0.0017261
20:18:35|0.0017261
20:18:36|0.0017261
20:18:38|0.0017261
20:18:39|0.0017273
20:18:40|0.0017273
20:18:41|0.0017273
20:18:42|0.0017273
20:18:43|0.0017273
20:18:44|0.0017273
20:18:45|0.0017273
20:18:46|0.0017273
20:18:47|0.0017243
20:18:48|0.0017247
20:18:49|0.0017247
20:18:50|0.0017238
20:18:51|0.001725
20:18:52|0.001725
20:18:53|0.0017235
20:18:54|0.0017248
20:18:55|0.0017248
20:18:56|0.0017248
20:18:57|0.0017248
20:18:59|0.0017248
20:19:00|0.0017248
20:19:00|0.0017248
20:19:01|0.0017248
20:19:02|0.0017248
20:19:04|0.0017248
20:19:05|0.0017248
20:19:05|0.0017264
20:19:07|0.0017264
20:19:07|0.0017264
20:19:08|0.0017264
20:19:10|0.0017264
20:19:11|0.0017246
20:19:12|0.0017246
20:19:13|0.0017246
20:19:14|0.0017246
20:19:15|0.0017246
20:19:16|0.0017246
20:19:17|0.0017246
20:19:18|0.0017246
20:19:19|0.0017246
20:19:20|0.0017246
20:19:21|0.0017246
20:19:22|0.0017258
20:19:23|0.0017258
20:19:25|0.0017258
20:19:26|0.0017255
20:19:28|0.0017255
20:19:30|0.0017255
20:19:30|0.0017255
20:19:32|0.0017255
20:19:33|0.0017255
20:19:34|0.0017255
20:19:35|0.0017255
20:19:36|0.0017255
20:19:37|0.0017255
20:19:38|0.0017255
20:19:39|0.0017255
20:19:40|0.0017255
20:19:41|0.0017245
20:19:42|0.0017245
20:19:43|0.0017245
20:19:44|0.0017245
20:19:45|0.0017245
20:19:46|0.0017245
20:19:48|0.0017247
20:19:49|0.0017247
20:19:50|0.0017247
20:19:50|0.0017247
20:19:52|0.0017247
20:19:53|0.0017247
20:19:53|0.0017247
20:19:55|0.0017247
20:19:56|0.0017246
20:19:57|0.0017246
20:19:58|0.0017236
20:19:59|0.0017231
20:20:00|0.0017238
20:20:01|0.0017238
20:20:02|0.0017238
20:20:03|0.0017238
20:20:05|0.0017236
20:20:06|0.0017236
20:20:06|0.0017228
20:20:07|0.0017233
20:20:08|0.0017233
20:20:09|0.0017234
20:20:10|0.0017242
20:20:11|0.0017242
20:20:12|0.0017242
20:20:13|0.0017242
20:20:14|0.0017242
20:20:15|0.0017242
20:20:16|0.0017242
20:20:18|0.0017241
20:20:19|0.0017241
20:20:20|0.0017241
20:20:21|0.0017241
20:20:22|0.0017241
20:20:23|0.0017241
20:20:24|0.0017241
20:20:25|0.0017241
20:20:26|0.0017223
20:20:28|0.0017223
20:20:29|0.0017223
20:20:31|0.0017216
20:20:32|0.0017216
20:20:32|0.0017216
20:20:33|0.0017195
20:20:35|0.0017195
20:20:36|0.0017205
20:20:37|0.0017205
20:20:38|0.0017207
20:20:39|0.0017207
20:20:40|0.0017207
20:20:41|0.0017207
20:20:42|0.0017198
20:20:43|0.001721
20:20:44|0.001721
20:20:45|0.0017215
20:20:47|0.0017228
20:20:47|0.0017231
20:20:48|0.0017231
20:20:50|0.0017231
20:20:50|0.0017231
20:20:52|0.0017231
20:20:53|0.0017235
20:20:54|0.0017235
20:20:55|0.0017235
20:20:56|0.0017235
20:20:57|0.0017223
20:20:58|0.0017223
20:20:59|0.0017223
20:21:00|0.0017223
20:21:00|0.0017223
20:21:01|0.0017223
20:21:02|0.0017223
20:21:04|0.0017221
20:21:05|0.0017221
20:21:06|0.0017221
20:21:06|0.0017217
20:21:08|0.0017217
20:21:09|0.0017207
20:21:10|0.0017207
20:21:11|0.0017198
20:21:12|0.0017198
20:21:13|0.0017198
20:21:14|0.00172
20:21:15|0.00172
20:21:16|0.00172
20:21:17|0.00172
20:21:18|0.00172
20:21:19|0.00172
20:21:20|0.0017211
20:21:21|0.0017211
20:21:22|0.0017211
20:21:23|0.0017211
20:21:24|0.0017211
20:21:25|0.0017213
20:21:26|0.0017213
20:21:28|0.0017213
20:21:29|0.0017213
20:21:31|0.0017213
20:21:31|0.0017213
20:21:33|0.0017213
20:21:34|0.0017213
20:21:34|0.0017213
20:21:36|0.0017192
20:21:36|0.0017192
20:21:38|0.0017192
20:21:39|0.0017192
20:21:40|0.0017192
20:21:41|0.0017192
20:21:41|0.0017192
20:21:43|0.0017192
20:21:43|0.0017185
20:21:45|0.0017185
20:21:46|0.001719
20:21:47|0.0017207
20:21:48|0.0017217
20:21:49|0.0017217
20:21:50|0.0017217
20:21:51|0.0017217
20:21:52|0.0017217
20:21:53|0.0017217
20:21:54|0.0017205
20:21:55|0.0017205
20:21:56|0.0017205
20:21:57|0.0017205
20:21:58|0.0017204
20:21:59|0.0017204
20:22:00|0.0017204
20:22:01|0.0017204
20:22:02|0.0017212
20:22:03|0.0017212
20:22:04|0.0017212
20:22:05|0.0017212
20:22:06|0.0017217
20:22:07|0.0017217
20:22:08|0.0017217
20:22:09|0.0017214
20:22:10|0.0017214
20:22:11|0.0017215
20:22:12|0.0017215
20:22:13|0.0017215
20:22:14|0.0017215
20:22:15|0.0017225
20:22:16|0.0017225
20:22:17|0.0017216
20:22:18|0.0017216
20:22:19|0.0017216
20:22:20|0.0017216
20:22:21|0.0017216
20:22:22|0.0017216
20:22:23|0.0017206
20:22:24|0.0017206
20:22:25|0.0017206
20:22:26|0.0017206
20:22:27|0.0017206
20:22:28|0.0017212
20:22:30|0.0017212
20:22:30|0.0017212
20:22:31|0.0017212
20:22:33|0.0017212
20:22:33|0.0017212
20:22:35|0.0017212
20:22:36|0.001723
20:22:37|0.001723
20:22:38|0.0017228
20:22:39|0.0017228
20:22:41|0.0017228
20:22:41|0.0017228
20:22:43|0.0017228
20:22:44|0.0017229
20:22:45|0.0017229
20:22:46|0.0017229
20:22:47|0.0017224
20:22:48|0.0017224
20:22:48|0.0017224
20:22:49|0.0017224
20:22:50|0.0017224
20:22:51|0.0017224
20:22:53|0.0017224
20:22:54|0.0017224
20:22:55|0.0017238
20:22:56|0.0017238
20:22:57|0.0017238
20:22:58|0.0017238
20:22:59|0.0017238
20:23:00|0.0017238
20:23:01|0.0017238
20:23:02|0.0017238
20:23:03|0.0017233
20:23:04|0.0017232
20:23:06|0.0017221
20:23:06|0.0017221
20:23:07|0.0017221
20:23:08|0.0017221
20:23:09|0.0017207
20:23:10|0.0017201
20:23:11|0.0017195
20:23:13|0.0017195
20:23:14|0.0017195
20:23:15|0.0017195
20:23:16|0.0017195
20:23:17|0.0017195
20:23:18|0.0017195
20:23:19|0.0017195
20:23:20|0.0017195
20:23:21|0.0017195
20:23:22|0.0017195
20:23:22|0.0017195
20:23:24|0.0017195
20:23:25|0.0017195
20:23:26|0.0017195
20:23:27|0.0017195
20:23:28|0.0017195
20:23:30|0.0017195
20:23:31|0.0017195
20:23:32|0.0017195
20:23:33|0.0017207
20:23:33|0.0017207
20:23:35|0.0017207
20:23:36|0.0017207
20:23:37|0.0017207
20:23:38|0.0017207
20:23:39|0.0017207
20:23:40|0.0017207
20:23:41|0.0017205
20:23:42|0.0017205
20:23:43|0.0017196
20:23:44|0.0017196
20:23:45|0.0017196
20:23:46|0.0017199
20:23:47|0.0017199
20:23:48|0.0017199
20:23:49|0.0017199
20:23:50|0.0017199
20:23:52|0.0017199
20:23:52|0.0017199
20:23:53|0.0017186
20:23:54|0.0017185
20:23:56|0.0017192
20:23:57|0.0017192
20:23:58|0.0017192
20:23:58|0.0017192
20:24:00|0.0017192
20:24:01|0.0017192
20:24:01|0.0017192
20:24:03|0.0017192
20:24:04|0.0017192
20:24:05|0.0017192
20:24:06|0.0017192
20:24:07|0.0017192
20:24:07|0.0017192
20:24:09|0.0017192
20:24:09|0.0017192
20:24:11|0.0017192
20:24:11|0.0017208
20:24:12|0.0017208
20:24:14|0.0017208
20:24:15|0.0017209
20:24:16|0.0017209
20:24:17|0.0017209
20:24:17|0.0017209
20:24:18|0.0017209
20:24:20|0.0017209
20:24:21|0.0017209
20:24:21|0.0017209
20:24:23|0.0017209
20:24:24|0.0017209
20:24:25|0.0017186
20:24:26|0.0017184
20:24:26|0.0017184
20:24:27|0.0017184
20:24:29|0.0017182
20:24:31|0.0017182
20:24:32|0.001717
20:24:34|0.001717
20:24:35|0.001717
20:24:36|0.001717
20:24:37|0.001717
20:24:38|0.001717
20:24:39|0.001717
20:24:40|0.001717
20:24:41|0.0017191
20:24:42|0.0017191
20:24:43|0.001718
20:24:44|0.001718
20:24:45|0.001718
20:24:46|0.001718
20:24:47|0.001718
20:24:48|0.001718
20:24:49|0.001718
20:24:50|0.0017168
20:24:51|0.0017172
20:24:52|0.0017166
20:24:53|0.0017166
20:24:54|0.0017164
20:24:55|0.0017164
20:24:56|0.0017164
20:24:57|0.0017168
20:24:59|0.0017168
20:24:59|0.0017178
20:25:01|0.0017178
20:25:02|0.0017178
20:25:02|0.0017178
20:25:04|0.0017168
20:25:04|0.0017168
20:25:06|0.0017168
20:25:06|0.0017179
20:25:08|0.0017179
20:25:08|0.0017179
20:25:09|0.0017179
20:25:10|0.0017179
20:25:11|0.0017179
20:25:12|0.001719
20:25:13|0.001719
20:25:15|0.0017193
20:25:15|0.0017193
20:25:16|0.0017193
20:25:17|0.0017195
20:25:18|0.0017195
20:25:20|0.0017195
20:25:20|0.0017195
20:25:21|0.0017195
20:25:23|0.0017195
20:25:23|0.0017195
20:25:24|0.0017189
20:25:25|0.0017189
20:25:26|0.0017189
20:25:27|0.0017169
20:25:28|0.0017169
20:25:30|0.0017169
20:25:31|0.0017165
20:25:33|0.0017165
20:25:34|0.0017162
20:25:35|0.0017162
20:25:36|0.001716
20:25:36|0.0017143
20:25:38|0.0017128
20:25:39|0.0017127
20:25:40|0.0017132
20:25:41|0.0017149
20:25:42|0.0017149
20:25:43|0.0017149
20:25:44|0.0017149
20:25:45|0.001714
20:25:46|0.001714
20:25:48|0.001714
20:25:48|0.001714
20:25:49|0.001714
20:25:50|0.001714
20:25:52|0.001714
20:25:53|0.001714
20:25:53|0.001714
20:25:54|0.001714
20:25:56|0.0017166
20:25:57|0.0017166
20:25:57|0.0017166
20:25:59|0.0017166
20:26:03|0.0017163
20:26:04|0.0017163
20:26:04|0.0017163
20:26:06|0.0017158
20:26:07|0.0017143
20:26:08|0.0017133
20:26:09|0.0017125
20:26:10|0.0017132
20:26:11|0.0017126
20:26:12|0.001712
20:26:13|0.001712
20:26:14|0.0017126
20:26:15|0.0017131
20:26:16|0.0017131
20:26:17|0.0017131
20:26:18|0.0017131
20:26:19|0.0017132
20:26:20|0.0017132
20:26:21|0.0017132
20:26:22|0.0017089
20:26:23|0.0017083
20:26:24|0.0017105
20:26:25|0.0017105
20:26:26|0.0017105
20:26:27|0.0017105
20:26:28|0.0017105
20:26:29|0.0017088
20:26:30|0.0017088
20:26:31|0.0017088
20:26:33|0.0017088
20:26:34|0.0017089
20:26:35|0.001707
20:26:37|0.0017079
20:26:37|0.0017085
20:26:39|0.0017068
20:26:39|0.0017068
20:26:41|0.0017068
20:26:42|0.0017072
20:26:42|0.0017066
20:26:44|0.0017068
20:26:45|0.0017068
20:26:45|0.0017068
20:26:47|0.0017068
20:26:48|0.0017068
20:26:49|0.0017081
20:26:49|0.0017089
20:26:51|0.0017089
20:26:52|0.001707
20:26:53|0.001707
20:26:53|0.0017081
20:26:54|0.0017081
20:26:56|0.0017086
20:26:57|0.0017086
20:26:58|0.0017057
20:26:59|0.0017057
20:27:00|0.0017084
20:27:01|0.0017077
20:27:02|0.0017085
20:27:04|0.0017085
20:27:05|0.0017085
20:27:05|0.0017085
20:27:06|0.0017085
20:27:07|0.0017072
20:27:08|0.0017061
20:27:09|0.0017061
20:27:10|0.0017076
20:27:11|0.0017076
20:27:12|0.001708
20:27:13|0.001708
20:27:14|0.0017077
20:27:16|0.0017077
20:27:17|0.0017076
20:27:17|0.0017076
20:27:18|0.0017079
20:27:19|0.0017082
20:27:21|0.0017082
20:27:22|0.0017082
20:27:23|0.0017082
20:27:23|0.0017082
20:27:24|0.0017082
20:27:25|0.0017082
20:27:26|0.0017082
20:27:27|0.0017082
20:27:29|0.0017082
20:27:30|0.0017082
20:27:30|0.0017088
20:27:31|0.0017091
20:27:33|0.0017086
20:27:35|0.0017086
20:27:36|0.0017086
20:27:36|0.0017088
20:27:37|0.0017088
20:27:39|0.0017091
20:27:40|0.0017091
20:27:40|0.001709
20:27:42|0.0017093
20:27:42|0.0017093
20:27:44|0.0017095
20:27:45|0.0017095
20:27:46|0.0017095
20:27:47|0.0017095
20:27:48|0.0017095
20:27:49|0.0017095
20:27:50|0.0017095
20:27:51|0.0017084
20:27:52|0.0017084
20:27:53|0.0017084
20:27:54|0.0017084
20:27:55|0.0017084
20:27:56|0.0017094
20:27:57|0.0017094
20:27:58|0.0017094
20:27:59|0.0017094
20:27:59|0.0017094
20:28:01|0.0017094
20:28:01|0.0017094
20:28:03|0.0017094
20:28:04|0.0017089
20:28:05|0.0017089
20:28:06|0.0017101
20:28:07|0.0017101
20:28:08|0.0017101
20:28:08|0.0017101
20:28:10|0.0017105
20:28:10|0.0017113
20:28:11|0.0017113
20:28:13|0.0017113
20:28:14|0.0017113
20:28:14|0.0017112
20:28:16|0.0017112
20:28:17|0.0017112
20:28:17|0.0017098
20:28:18|0.001709
20:28:20|0.0017086
20:28:21|0.0017086
20:28:21|0.0017086
20:28:23|0.0017078
20:28:24|0.0017078
20:28:25|0.0017082
20:28:26|0.0017082
20:28:27|0.0017082
20:28:28|0.0017082
20:28:30|0.0017082
20:28:30|0.0017082
20:28:31|0.0017082
20:28:32|0.0017082
20:28:33|0.001709
20:28:35|0.0017097
20:28:37|0.0017097
20:28:38|0.0017097
20:28:39|0.0017097
20:28:39|0.0017097
20:28:41|0.001712
20:28:42|0.0017118
20:28:43|0.0017111
20:28:44|0.0017111
20:28:45|0.0017111
20:28:46|0.0017127
20:28:48|0.0017127
20:28:49|0.0017127
20:28:49|0.0017127
20:28:50|0.0017127
20:28:51|0.0017127
20:28:52|0.0017127
20:28:54|0.001713
20:28:54|0.0017139
20:28:55|0.0017144
20:28:56|0.0017144
20:28:57|0.0017134
20:28:58|0.0017134
20:28:59|0.0017134
20:29:01|0.0017134
20:29:01|0.0017134
20:29:03|0.0017134
20:29:04|0.0017135
20:29:05|0.0017136
20:29:05|0.0017136
20:29:06|0.0017136
20:29:07|0.0017145
20:29:09|0.0017145
20:29:10|0.0017149
20:29:11|0.0017149
20:29:12|0.0017149
20:29:12|0.0017149
20:29:14|0.0017149
20:29:15|0.0017158
20:29:16|0.0017158
20:29:17|0.0017174
20:29:18|0.0017167
20:29:20|0.001718
20:29:20|0.001717
20:29:21|0.001717
20:29:23|0.001717
20:29:23|0.0017169
20:29:25|0.0017169
20:29:25|0.0017169
20:29:27|0.0017169
20:29:27|0.0017169
20:29:28|0.0017169
20:29:30|0.0017169
20:29:30|0.0017169
20:29:31|0.0017169
20:29:33|0.0017196
20:29:33|0.0017196
20:29:34|0.0017196
20:29:35|0.0017201
20:29:37|0.0017201
20:29:38|0.0017178
20:29:39|0.0017178
20:29:40|0.0017178
20:29:41|0.0017178
20:29:42|0.0017178
20:29:43|0.0017178
20:29:44|0.0017184
20:29:45|0.0017178
20:29:47|0.0017178
20:29:47|0.0017178
20:29:48|0.0017178
20:29:50|0.0017178
20:29:50|0.0017172
20:29:51|0.0017172
20:29:53|0.0017172
20:29:54|0.0017172
20:29:54|0.0017172
20:29:56|0.0017172
20:29:57|0.0017172
20:29:57|0.0017172
20:29:59|0.0017172
20:30:00|0.0017172
20:30:00|0.0017172
20:30:01|0.0017172
20:30:03|0.0017172
20:30:03|0.0017173
20:30:04|0.0017163
20:30:05|0.0017163
20:30:07|0.0017163
20:30:08|0.0017163
20:30:08|0.0017163
20:30:10|0.0017163
20:30:11|0.0017163
20:30:12|0.0017163
20:30:13|0.0017194
20:30:13|0.0017194
20:30:15|0.0017194
20:30:15|0.0017194
20:30:16|0.0017194
20:30:17|0.0017194
20:30:19|0.0017194
20:30:20|0.0017194
20:30:21|0.0017193
20:30:22|0.0017193
20:30:23|0.0017193
20:30:24|0.0017193
20:30:25|0.0017193
20:30:26|0.0017193
20:30:27|0.0017198
20:30:28|0.0017204
20:30:29|0.0017202
20:30:29|0.0017199
20:30:31|0.0017199
20:30:33|0.0017199
20:30:33|0.001719
20:30:34|0.001719
20:30:36|0.001719
20:30:38|0.0017204
20:30:39|0.0017204
20:30:39|0.0017204
20:30:41|0.0017204
20:30:41|0.0017204
20:30:42|0.0017204
20:30:44|0.0017204
20:30:46|0.0017188
20:30:46|0.0017188
20:30:48|0.0017187
20:30:49|0.0017188
20:30:50|0.0017188
20:30:51|0.0017188
20:30:52|0.0017188
20:30:53|0.0017188
20:30:54|0.0017188
20:30:56|0.0017183
20:30:57|0.0017183
20:30:57|0.0017183
20:30:58|0.0017186
20:30:59|0.0017186
20:31:00|0.0017186
20:31:01|0.001718
20:31:02|0.001718
20:31:04|0.001718
20:31:04|0.001718
20:31:05|0.001718
20:31:06|0.001718
20:31:08|0.001718
20:31:09|0.0017193
20:31:09|0.0017193
20:31:11|0.0017202
20:31:11|0.0017202
20:31:13|0.0017202
20:31:14|0.0017202
20:31:16|0.0017202
20:31:17|0.0017202
20:31:17|0.0017202
20:31:19|0.0017209
20:31:19|0.0017209
20:31:20|0.0017209
20:31:21|0.0017194
20:31:23|0.0017191
20:31:23|0.0017191
20:31:24|0.0017191
20:31:26|0.0017191
20:31:26|0.0017202
20:31:27|0.0017209
20:31:28|0.0017209
20:31:30|0.0017199
20:31:30|0.0017199
20:31:31|0.0017199
20:31:33|0.0017206
20:31:33|0.0017206
20:31:34|0.0017206
20:31:35|0.0017201
20:31:37|0.0017201
20:31:38|0.0017201
20:31:39|0.0017201
20:31:40|0.0017201
20:31:41|0.0017201
20:31:42|0.0017201
20:31:43|0.0017201
20:31:44|0.0017201
20:31:45|0.0017201
20:31:46|0.0017201
20:31:47|0.0017201
20:31:49|0.0017206
20:31:49|0.0017206
20:31:50|0.0017205
20:31:51|0.0017209
20:31:53|0.001721
20:31:54|0.0017217
20:31:55|0.0017211
20:31:57|0.0017218
20:31:57|0.0017221
20:31:59|0.0017221
20:32:00|0.0017221
20:32:01|0.0017221
20:32:02|0.0017221
20:32:03|0.0017221
20:32:04|0.0017221
20:32:05|0.0017221
20:32:06|0.0017221
20:32:07|0.0017221
20:32:09|0.0017221
20:32:10|0.0017221
20:32:10|0.0017221
20:32:11|0.0017221
20:32:13|0.0017221
20:32:14|0.001722
20:32:15|0.001722
20:32:16|0.001722
20:32:17|0.001722
20:32:18|0.001722
20:32:19|0.001722
20:32:20|0.001722
20:32:21|0.001722
20:32:22|0.001722
20:32:23|0.001722
20:32:24|0.001722
20:32:25|0.001722
20:32:26|0.001722
20:32:27|0.001722
20:32:28|0.001722
20:32:29|0.001722
20:32:30|0.001722
20:32:31|0.001722
20:32:32|0.001722
20:32:33|0.001722
20:32:34|0.001722
20:32:35|0.0017211
20:32:36|0.0017199
20:32:37|0.0017198
20:32:38|0.0017198
20:32:40|0.0017198
20:32:40|0.0017195
20:32:42|0.001719
20:32:43|0.0017198
20:32:44|0.0017198
20:32:45|0.0017198
20:32:46|0.0017192
20:32:47|0.0017192
20:32:49|0.0017192
20:32:50|0.0017192
20:32:51|0.0017201
20:32:51|0.0017201
20:32:52|0.0017201
20:32:53|0.0017201
20:32:55|0.0017201
20:32:56|0.0017201
20:32:57|0.0017201
20:32:58|0.0017201
20:32:59|0.0017201
20:32:59|0.0017201
20:33:01|0.0017203
20:33:02|0.0017193
20:33:03|0.0017191
20:33:04|0.0017191
20:33:05|0.0017191
20:33:06|0.0017187
20:33:07|0.0017187
20:33:07|0.0017187
20:33:09|0.0017187
20:33:10|0.0017187
20:33:11|0.0017187
20:33:12|0.0017187
20:33:13|0.0017187
20:33:14|0.0017187
20:33:15|0.0017198
20:33:16|0.0017198
20:33:17|0.0017198
20:33:18|0.0017201
20:33:19|0.0017187
20:33:20|0.0017187
20:33:21|0.0017187
20:33:22|0.0017187
20:33:23|0.0017187
20:33:24|0.0017187
20:33:25|0.0017176
20:33:26|0.0017176
20:33:27|0.0017174
20:33:28|0.001717
20:33:29|0.001717
20:33:30|0.001717
20:33:31|0.0017216
20:33:32|0.0017213
20:33:33|0.0017213
20:33:34|0.0017208
20:33:35|0.0017208
20:33:36|0.0017208
20:33:37|0.0017208
20:33:38|0.0017208
20:33:40|0.0017208
20:33:42|0.0017208
20:33:43|0.0017213
20:33:44|0.0017213
20:33:46|0.0017213
20:33:47|0.0017213
20:33:48|0.0017213
20:33:49|0.0017213
20:33:50|0.0017213
20:33:51|0.0017213
20:33:52|0.0017217
20:33:53|0.0017215
20:33:54|0.0017215
20:33:55|0.0017218
20:33:56|0.0017218
20:33:57|0.0017218
20:33:57|0.0017218
20:33:59|0.0017218
20:34:00|0.0017218
20:34:00|0.001723
20:34:02|0.0017232
20:34:04|0.001724
20:34:04|0.001724
20:34:05|0.0017257
20:34:06|0.0017252
20:34:07|0.0017264
20:34:08|0.0017264
20:34:09|0.0017264
20:34:11|0.0017264
20:34:11|0.0017264
20:34:12|0.0017264
20:34:13|0.0017264
20:34:14|0.0017262
20:34:15|0.0017262
20:34:17|0.0017262
20:34:17|0.0017262
20:34:18|0.0017262
20:34:19|0.0017262
20:34:20|0.0017262
20:34:21|0.0017262
20:34:22|0.0017262
20:34:23|0.0017262
20:34:24|0.0017266
20:34:26|0.0017267
20:34:26|0.0017272
20:34:27|0.0017277
20:34:29|0.0017282
20:34:29|0.0017278
20:34:30|0.0017278
20:34:31|0.0017278
20:34:32|0.0017286
20:34:33|0.0017286
20:34:34|0.0017278
20:34:35|0.0017278
20:34:36|0.0017278
20:34:37|0.0017285
20:34:39|0.0017287
20:34:40|0.0017287
20:34:41|0.0017288
20:34:42|0.0017288
20:34:43|0.0017288
20:34:44|0.0017288
20:34:45|0.0017288
20:34:46|0.0017288
20:34:47|0.0017288
20:34:48|0.0017288
20:34:49|0.0017288
20:34:51|0.0017288
20:34:51|0.0017279
20:34:53|0.0017279
20:34:54|0.0017279
20:34:55|0.0017279
20:34:56|0.0017279
20:34:57|0.0017279
20:34:58|0.0017279
20:34:59|0.0017279
20:35:00|0.0017279
20:35:00|0.0017279
20:35:02|0.0017279
20:35:03|0.001727
20:35:04|0.0017277
20:35:05|0.0017277
20:35:06|0.0017277
20:35:06|0.0017277
20:35:08|0.0017277
20:35:09|0.0017277
20:35:10|0.0017277
20:35:11|0.0017277
20:35:11|0.0017277
20:35:13|0.0017277
20:35:14|0.0017274
20:35:15|0.0017274
20:35:15|0.001727
20:35:17|0.001727
20:35:18|0.0017267
20:35:19|0.0017267
20:35:20|0.0017266
20:35:21|0.0017272
20:35:22|0.0017272
20:35:23|0.0017272
20:35:24|0.0017258
20:35:25|0.0017254
20:35:26|0.0017254
20:35:27|0.0017254
20:35:28|0.0017254
20:35:29|0.0017246
20:35:30|0.0017246
20:35:31|0.0017245
20:35:32|0.0017245
20:35:33|0.0017245
20:35:34|0.0017245
20:35:35|0.0017258
20:35:36|0.0017258
20:35:37|0.0017247
20:35:38|0.0017247
20:35:40|0.0017251
20:35:41|0.0017251
20:35:43|0.0017267
20:35:43|0.0017267
20:35:44|0.0017274
20:35:46|0.0017266
20:35:47|0.0017266
20:35:47|0.0017266
20:35:48|0.0017266
20:35:50|0.0017259
20:35:51|0.0017259
20:35:51|0.0017259
20:35:52|0.0017279
20:35:53|0.0017279
20:35:55|0.001729
20:35:56|0.0017294
20:35:57|0.0017289
20:35:58|0.0017286
20:35:59|0.0017286
20:36:00|0.00173
20:36:01|0.0017296
20:36:02|0.0017296
20:36:03|0.0017291
20:36:04|0.0017281
20:36:06|0.0017277
20:36:06|0.0017271
20:36:07|0.0017271
20:36:08|0.0017271
20:36:10|0.0017271
20:36:10|0.0017271
20:36:12|0.0017271
20:36:12|0.0017271
20:36:14|0.0017271
20:36:15|0.0017271
20:36:15|0.0017271
20:36:16|0.001727
20:36:17|0.001727
20:36:18|0.001728
20:36:20|0.0017275
20:36:20|0.0017275
20:36:21|0.0017275
20:36:23|0.0017275
20:36:23|0.0017275
20:36:25|0.0017264
20:36:25|0.0017264
20:36:27|0.0017282
20:36:27|0.0017282
20:36:28|0.0017282
20:36:29|0.0017282
20:36:31|0.0017282
20:36:31|0.0017282
20:36:32|0.0017282
20:36:33|0.0017282
20:36:34|0.0017282
20:36:35|0.0017282
20:36:36|0.0017282
20:36:37|0.0017282
20:36:39|0.0017282
20:36:40|0.0017282
20:36:41|0.0017282
20:36:42|0.0017282
20:36:44|0.0017282
20:36:46|0.0017256
20:36:46|0.0017256
20:36:48|0.0017256
20:36:49|0.0017266
20:36:50|0.0017266
20:36:50|0.0017266
20:36:51|0.0017266
20:36:52|0.0017266
20:36:54|0.0017266
20:36:54|0.0017266
20:36:55|0.0017266
20:36:56|0.0017266
20:36:58|0.0017266
20:36:58|0.0017266
20:37:00|0.0017266
20:37:01|0.0017266
20:37:01|0.0017266
20:37:02|0.0017266
20:37:04|0.0017266
20:37:04|0.0017266
20:37:05|0.0017266
20:37:06|0.0017266
20:37:08|0.0017266
20:37:09|0.0017279
20:37:09|0.0017279
20:37:10|0.0017279
20:37:12|0.0017279
20:37:13|0.0017279
20:37:14|0.0017279
20:37:14|0.001726
20:37:16|0.001726
20:37:16|0.001726
20:37:18|0.001726
20:37:19|0.001726
20:37:19|0.001726
20:37:21|0.001726
20:37:22|0.001726
20:37:22|0.001726
20:37:23|0.001726
20:37:25|0.001726
20:37:25|0.001726
20:37:27|0.0017287
20:37:28|0.0017287
20:37:29|0.0017287
20:37:29|0.0017287
20:37:30|0.0017287
20:37:32|0.0017287
20:37:33|0.0017287
20:37:33|0.0017287
20:37:34|0.0017287
20:37:36|0.0017287
20:37:37|0.0017287
20:37:38|0.0017287
20:37:38|0.0017287
20:37:40|0.0017287
20:37:40|0.0017287
20:37:41|0.0017287
20:37:43|0.0017287
20:37:45|0.0017287
20:37:46|0.0017268
20:37:47|0.0017268
20:37:48|0.0017268
20:37:49|0.0017268
20:37:50|0.0017268
20:37:52|0.0017268
20:37:53|0.0017268
20:37:54|0.0017273
20:37:55|0.0017285
20:37:56|0.0017285
20:37:56|0.0017285
20:37:58|0.0017285
20:37:59|0.0017285
20:38:00|0.0017286
20:38:01|0.0017286
20:38:01|0.0017286
20:38:03|0.0017286
20:38:04|0.0017286
20:38:05|0.0017286
20:38:05|0.0017275
20:38:07|0.0017285
20:38:08|0.0017285
20:38:09|0.0017285
20:38:11|0.0017285
20:38:11|0.0017287
20:38:12|0.0017287
20:38:13|0.0017288
20:38:14|0.0017288
20:38:15|0.0017288
20:38:16|0.0017288
20:38:17|0.0017288
20:38:18|0.0017288
20:38:19|0.0017288
20:38:21|0.0017288
20:38:21|0.0017288
20:38:23|0.001729
20:38:23|0.001729
20:38:25|0.001729
20:38:25|0.001729
20:38:27|0.001729
20:38:28|0.001729
20:38:28|0.0017261
20:38:29|0.0017293
20:38:31|0.0017293
20:38:31|0.0017293
20:38:32|0.0017293
20:38:33|0.0017292
20:38:34|0.0017292
20:38:35|0.0017292
20:38:37|0.0017292
20:38:37|0.0017292
20:38:39|0.0017292
20:38:39|0.0017292
20:38:40|0.0017294
20:38:42|0.0017299
20:38:43|0.0017301
20:38:45|0.0017301
20:38:46|0.0017301
20:38:47|0.0017301
20:38:48|0.0017301
20:38:50|0.0017301
20:38:51|0.0017301
20:38:51|0.0017301
20:38:52|0.0017299
20:38:54|0.0017299
20:38:55|0.0017299
20:38:55|0.0017256
20:38:57|0.0017257
20:38:57|0.0017257
20:38:58|0.0017257
20:38:59|0.0017257
20:39:01|0.0017249
20:39:02|0.0017239
20:39:03|0.0017256
20:39:03|0.0017256
20:39:05|0.0017256
20:39:05|0.001724
20:39:06|0.0017231
20:39:07|0.001721
20:39:08|0.0017194
20:39:10|0.0017203
20:39:10|0.0017211
20:39:12|0.0017211
20:39:12|0.0017196
20:39:14|0.0017196
20:39:14|0.0017196
20:39:16|0.0017196
20:39:16|0.0017196
20:39:18|0.0017196
20:39:19|0.0017196
20:39:19|0.0017196
20:39:20|0.0017196
20:39:21|0.0017196
20:39:22|0.0017196
20:39:23|0.0017196
20:39:24|0.0017196
20:39:26|0.0017196
20:39:27|0.0017196
20:39:28|0.0017196
20:39:29|0.0017196
20:39:30|0.0017196
20:39:31|0.0017196
20:39:32|0.0017196
20:39:33|0.0017196
20:39:34|0.0017196
20:39:35|0.0017196
20:39:36|0.0017196
20:39:37|0.0017196
20:39:39|0.0017196
20:39:39|0.0017196
20:39:40|0.0017196
20:39:41|0.0017189
20:39:42|0.0017183
20:39:44|0.0017187
20:39:44|0.0017187
20:39:46|0.0017187
20:39:47|0.0017187
20:39:48|0.0017187
20:39:49|0.0017187
20:39:50|0.0017187
20:39:51|0.0017187
20:39:52|0.0017187
20:39:53|0.0017187
20:39:54|0.0017187
20:39:55|0.001718
20:39:56|0.001718
20:39:57|0.0017181
20:39:59|0.0017181
20:40:00|0.0017181
20:40:01|0.0017164
20:40:01|0.0017173
20:40:03|0.0017173
20:40:04|0.0017173
20:40:04|0.0017173
20:40:06|0.0017173
20:40:07|0.0017173
20:40:07|0.0017173
20:40:08|0.0017173
20:40:09|0.001717
20:40:10|0.001717
20:40:12|0.0017158
20:40:13|0.0017154
20:40:14|0.0017158
20:40:15|0.0017158
20:40:16|0.0017158
20:40:17|0.0017158
20:40:18|0.0017158
20:40:19|0.0017158
20:40:20|0.0017152
20:40:21|0.0017152
20:40:22|0.0017159
20:40:23|0.0017152
20:40:24|0.0017152
20:40:25|0.0017152
20:40:26|0.001714
20:40:27|0.001714
20:40:28|0.001714
20:40:29|0.001714
20:40:30|0.0017163
20:40:31|0.0017163
20:40:32|0.0017163
20:40:33|0.0017163
20:40:34|0.0017163
20:40:36|0.0017163
20:40:36|0.0017163
20:40:37|0.0017163
20:40:38|0.0017163
20:40:39|0.0017167
20:40:40|0.0017167
20:40:42|0.0017169
20:40:42|0.0017169
20:40:43|0.0017175
20:40:44|0.0017175
20:40:45|0.0017176
20:40:47|0.0017183
20:40:49|0.0017187
20:40:50|0.0017192
20:40:51|0.0017192
20:40:52|0.0017192
20:40:53|0.0017192
20:40:54|0.0017192
20:40:55|0.0017192
20:40:56|0.0017192
20:40:57|0.0017192
20:40:58|0.0017192
20:40:59|0.0017192
20:41:00|0.0017192
20:41:01|0.0017192
20:41:03|0.0017192
20:41:04|0.0017192
20:41:04|0.0017192
20:41:06|0.0017192
20:41:07|0.0017192
20:41:08|0.0017192
20:41:08|0.0017192
20:41:10|0.0017195
20:41:11|0.0017195
20:41:12|0.0017195
20:41:13|0.0017206
20:41:14|0.0017206
20:41:15|0.0017206
20:41:16|0.0017206
20:41:17|0.0017206
20:41:18|0.0017206
20:41:19|0.0017202
20:41:20|0.0017202
20:41:21|0.0017202
20:41:22|0.0017202
20:41:23|0.0017202
20:41:24|0.0017202
20:41:25|0.0017202
20:41:26|0.0017202
20:41:27|0.0017202
20:41:28|0.001719
20:41:29|0.001719
20:41:30|0.001719
20:41:31|0.0017212
20:41:32|0.0017212
20:41:34|0.0017212
20:41:34|0.0017234
20:41:35|0.0017234
20:41:36|0.0017234
20:41:37|0.0017234
20:41:38|0.0017234
20:41:39|0.0017234
20:41:40|0.0017234
20:41:41|0.0017234
20:41:42|0.0017234
20:41:44|0.0017234
20:41:44|0.0017234
20:41:46|0.0017234
20:41:46|0.0017234
20:41:49|0.0017216
20:41:50|0.0017216
20:41:51|0.0017216
20:41:51|0.0017216
20:41:53|0.0017216
20:41:53|0.0017216
20:41:55|0.0017216
20:41:56|0.0017216
20:41:57|0.0017216
20:41:58|0.0017216
20:41:58|0.0017216
20:41:59|0.0017216
20:42:00|0.0017216
20:42:01|0.0017216
20:42:02|0.0017216
20:42:04|0.0017216
20:42:05|0.0017216
20:42:06|0.0017216
20:42:07|0.0017216
20:42:08|0.0017216
20:42:09|0.0017215
20:42:10|0.0017215
20:42:11|0.0017215
20:42:12|0.0017215
20:42:13|0.0017215
20:42:14|0.0017215
20:42:15|0.0017215
20:42:16|0.0017215
20:42:17|0.0017215
20:42:18|0.0017215
20:42:19|0.0017215
20:42:20|0.0017202
20:42:21|0.0017202
20:42:22|0.0017196
20:42:23|0.0017196
20:42:24|0.0017196
20:42:25|0.0017188
20:42:26|0.0017188
20:42:27|0.0017188
20:42:28|0.0017188
20:42:29|0.0017188
20:42:30|0.0017188
20:42:31|0.0017188
20:42:32|0.0017188
20:42:33|0.0017188
20:42:34|0.0017188
20:42:35|0.0017188
20:42:36|0.0017188
20:42:37|0.0017188
20:42:38|0.0017188
20:42:39|0.0017188
20:42:40|0.0017188
20:42:41|0.0017188
20:42:42|0.0017188
20:42:43|0.0017194
20:42:44|0.0017194
20:42:45|0.0017194
20:42:46|0.0017182
20:42:47|0.0017182
20:42:48|0.0017192
20:42:49|0.0017188
20:42:51|0.0017191
20:42:52|0.0017191
20:42:53|0.0017191
20:42:54|0.0017191
20:42:54|0.0017188
20:42:56|0.0017188
20:42:57|0.0017188
20:42:58|0.0017188
20:42:58|0.0017188
20:43:00|0.0017188
20:43:01|0.0017188
20:43:02|0.0017188
20:43:02|0.0017188
20:43:04|0.0017188
20:43:04|0.0017188
20:43:05|0.0017188
20:43:07|0.0017188
20:43:07|0.0017188
20:43:08|0.0017188
20:43:09|0.0017188
20:43:11|0.0017185
20:43:12|0.0017177
20:43:13|0.0017177
20:43:14|0.0017177
20:43:14|0.0017177
20:43:16|0.0017177
20:43:17|0.0017177
20:43:18|0.0017177
20:43:19|0.0017177
20:43:20|0.0017181
20:43:21|0.0017181
20:43:22|0.0017181
20:43:23|0.0017189
20:43:24|0.0017189
20:43:25|0.0017189
20:43:26|0.0017189
20:43:27|0.0017177
20:43:28|0.0017177
20:43:29|0.0017177
20:43:30|0.0017177
20:43:31|0.0017177
20:43:32|0.0017174
20:43:33|0.0017174
20:43:34|0.0017174
20:43:35|0.0017174
20:43:36|0.0017174
20:43:37|0.0017174
20:43:38|0.0017174
20:43:39|0.0017174
20:43:40|0.0017174
20:43:41|0.0017174
20:43:42|0.0017174
20:43:43|0.0017174
20:43:44|0.0017174
20:43:45|0.0017174
20:43:46|0.0017174
20:43:47|0.0017174
20:43:49|0.0017169
20:43:50|0.0017169
20:43:51|0.0017185
20:43:53|0.0017185
20:43:54|0.0017185
20:43:54|0.0017185
20:43:56|0.0017185
20:43:57|0.0017185
20:43:58|0.0017185
20:43:59|0.0017185
20:44:00|0.0017185
20:44:01|0.0017185
20:44:02|0.0017185
20:44:02|0.0017185
20:44:04|0.0017185
20:44:06|0.0017185
20:44:06|0.0017185
20:44:08|0.0017185
20:44:08|0.0017185
20:44:09|0.0017185
20:44:11|0.0017185
20:44:12|0.0017185
20:44:13|0.0017183
20:44:13|0.0017183
20:44:15|0.0017183
20:44:15|0.0017192
20:44:17|0.0017192
20:44:18|0.0017192
20:44:18|0.0017192
20:44:20|0.0017192
20:44:21|0.0017192
20:44:22|0.0017181
20:44:23|0.0017185
20:44:24|0.0017185
20:44:25|0.0017185
20:44:26|0.0017211
20:44:27|0.0017211
20:44:28|0.0017198
20:44:29|0.0017198
20:44:30|0.0017198
20:44:31|0.0017198
20:44:32|0.0017198
20:44:33|0.0017198
20:44:34|0.0017198
20:44:35|0.0017195
20:44:36|0.0017195
20:44:37|0.0017193
20:44:38|0.0017193
20:44:39|0.0017172
20:44:40|0.0017177
20:44:41|0.0017169
20:44:42|0.0017169
20:44:43|0.0017159
20:44:44|0.0017159
20:44:45|0.0017152
20:44:46|0.0017156
20:44:47|0.0017149
20:44:48|0.0017149
20:44:49|0.0017149
20:44:51|0.0017146
20:44:52|0.0017144
20:44:53|0.0017137
20:44:54|0.0017144
20:44:55|0.0017125
20:44:56|0.0017131
20:44:57|0.0017131
20:44:58|0.0017131
20:44:59|0.0017131
20:45:00|0.0017131
20:45:01|0.0017138
20:45:02|0.0017138
20:45:03|0.0017123
20:45:04|0.0017123
20:45:05|0.0017123
20:45:06|0.0017123
20:45:08|0.0017117
20:45:09|0.0017109
20:45:09|0.0017105
20:45:11|0.0017115
20:45:11|0.0017115
20:45:13|0.0017093
20:45:14|0.0017102
20:45:14|0.0017102
20:45:16|0.0017096
20:45:17|0.0017074
20:45:18|0.0017072
20:45:19|0.0017067
20:45:20|0.0017074
20:45:21|0.0017074
20:45:22|0.0017074
20:45:23|0.0017074
20:45:24|0.0017074
20:45:25|0.0017074
20:45:25|0.0017074
20:45:27|0.0017074
20:45:28|0.0017077
20:45:28|0.0017073
20:45:30|0.0017073
20:45:31|0.0017075
20:45:31|0.0017075
20:45:33|0.0017075
20:45:33|0.0017075
20:45:35|0.0017075
20:45:36|0.0017081
20:45:37|0.0017081
20:45:37|0.0017084
20:45:39|0.0017082
20:45:40|0.0017085
20:45:41|0.0017088
20:45:42|0.0017082
20:45:42|0.0017095
20:45:44|0.0017095
20:45:44|0.0017095
20:45:46|0.0017095
20:45:46|0.0017095
20:45:48|0.0017095
20:45:49|0.0017095
20:45:49|0.0017095
20:45:52|0.0017109
20:45:53|0.001711
20:45:55|0.001711
20:45:56|0.001711
20:45:57|0.001711
20:45:58|0.001711
20:45:58|0.001711
20:46:00|0.001711
20:46:01|0.0017093
20:46:02|0.0017093
20:46:03|0.0017093
20:46:04|0.0017086
20:46:05|0.0017086
20:46:06|0.0017086
20:46:07|0.0017076
20:46:08|0.0017076
20:46:09|0.0017076
20:46:10|0.0017074
20:46:11|0.0017074
20:46:12|0.0017074
20:46:13|0.0017074
20:46:14|0.0017074
20:46:15|0.0017088
20:46:16|0.0017088
20:46:17|0.0017088
20:46:18|0.0017088
20:46:20|0.0017066
20:46:21|0.0017066
20:46:23|0.0017066
20:46:24|0.0017061
20:46:24|0.0017061
20:46:25|0.0017061
20:46:26|0.0017059
20:46:27|0.0017073
20:46:28|0.0017073
20:46:30|0.0017073
20:46:30|0.0017073
20:46:31|0.0017058
20:46:32|0.0017058
20:46:34|0.0017058
20:46:34|0.0017088
20:46:35|0.0017088
20:46:36|0.001707
20:46:37|0.001707
20:46:38|0.001707
20:46:40|0.001707
20:46:40|0.001707
20:46:41|0.001707
20:46:42|0.001707
20:46:44|0.001707
20:46:44|0.001707
20:46:45|0.0017076
20:46:47|0.0017076
20:46:47|0.0017076
20:46:48|0.0017076
20:46:50|0.0017078
20:46:50|0.0017078
20:46:52|0.0017078
20:46:54|0.0017078
20:46:55|0.0017078
20:46:57|0.0017078
20:46:58|0.0017078
20:46:59|0.0017078
20:46:59|0.0017088
20:47:00|0.0017088
20:47:02|0.0017088
20:47:03|0.0017088
20:47:04|0.0017088
20:47:05|0.0017091
20:47:05|0.0017096
20:47:06|0.0017109
20:47:08|0.0017109
20:47:09|0.0017093
20:47:10|0.0017093
20:47:11|0.0017093
20:47:11|0.0017089
20:47:13|0.0017089
20:47:14|0.0017089
20:47:15|0.0017089
20:47:17|0.0017089
20:47:17|0.0017109
20:47:19|0.0017109
20:47:19|0.0017109
20:47:20|0.0017109
20:47:21|0.0017109
20:47:23|0.0017109
20:47:23|0.0017109
20:47:24|0.0017109
20:47:26|0.0017111
20:47:27|0.0017116
20:47:27|0.0017116
20:47:28|0.0017116
20:47:29|0.0017116
20:47:31|0.0017116
20:47:31|0.0017116
20:47:32|0.0017116
20:47:34|0.0017116
20:47:35|0.0017116
20:47:35|0.0017116
20:47:36|0.0017116
20:47:38|0.0017116
20:47:39|0.0017116
20:47:39|0.0017116
20:47:41|0.0017115
20:47:42|0.0017115
20:47:43|0.0017115
20:47:44|0.0017115
20:47:45|0.0017115
20:47:46|0.0017115
20:47:47|0.0017115
20:47:47|0.0017115
20:47:49|0.0017115
20:47:50|0.0017094
20:47:50|0.0017094
20:47:51|0.0017094
20:47:54|0.0017094
20:47:54|0.0017094
20:47:56|0.0017094
20:47:57|0.0017094
20:47:58|0.0017094
20:47:59|0.0017094
20:48:01|0.0017094
20:48:02|0.0017094
20:48:02|0.0017094
20:48:04|0.0017094
20:48:05|0.0017094
20:48:06|0.0017103
20:48:07|0.0017115
20:48:08|0.0017115
20:48:09|0.0017115
20:48:09|0.0017121
20:48:11|0.0017123
20:48:12|0.0017123
20:48:13|0.0017123
20:48:14|0.0017123
20:48:15|0.0017123
20:48:16|0.0017118
20:48:17|0.0017132
20:48:18|0.001713
20:48:19|0.001713
20:48:20|0.001713
20:48:21|0.001713
20:48:22|0.001713
20:48:23|0.0017133
20:48:24|0.0017133
20:48:25|0.0017137
20:48:26|0.0017137
20:48:27|0.0017137
20:48:28|0.0017128
20:48:30|0.0017128
20:48:30|0.0017128
20:48:32|0.0017128
20:48:32|0.0017128
20:48:33|0.0017128
20:48:34|0.0017128
20:48:35|0.0017128
20:48:36|0.0017128
20:48:37|0.0017128
20:48:38|0.0017128
20:48:39|0.0017128
20:48:40|0.0017128
20:48:41|0.0017116
20:48:42|0.0017116
20:48:43|0.0017116
20:48:44|0.0017102
20:48:46|0.0017102
20:48:46|0.0017102
20:48:47|0.0017102
20:48:48|0.0017102
20:48:49|0.0017102
20:48:50|0.0017102
20:48:51|0.0017089
20:48:52|0.0017097
20:48:54|0.0017097
20:48:56|0.0017097
20:48:57|0.0017097
20:48:58|0.0017097
20:48:59|0.0017097
20:49:00|0.0017097
20:49:01|0.0017097
20:49:01|0.0017097
20:49:02|0.0017097
20:49:03|0.0017097
20:49:05|0.0017091
20:49:05|0.0017091
20:49:07|0.0017091
20:49:07|0.0017091
20:49:08|0.0017091
20:49:10|0.0017102
20:49:10|0.0017102
20:49:11|0.0017102
20:49:12|0.0017102
20:49:13|0.0017102
20:49:15|0.0017102
20:49:16|0.0017102
20:49:16|0.0017102
20:49:18|0.0017102
20:49:19|0.00171
20:49:20|0.00171
20:49:21|0.00171
20:49:22|0.00171
20:49:22|0.00171
20:49:24|0.00171
20:49:24|0.00171
20:49:25|0.00171
20:49:27|0.0017113
20:49:27|0.0017113
20:49:29|0.00171
20:49:30|0.00171
20:49:31|0.00171
20:49:32|0.0017101
20:49:33|0.0017101
20:49:34|0.0017101
20:49:35|0.0017101
20:49:36|0.0017101
20:49:37|0.0017101
20:49:38|0.0017101
20:49:40|0.0017101
20:49:41|0.0017101
20:49:41|0.0017101
20:49:42|0.0017101
20:49:43|0.0017101
20:49:44|0.0017101
20:49:45|0.0017101
20:49:46|0.0017101
20:49:47|0.0017101
20:49:49|0.0017087
20:49:50|0.0017087
20:49:50|0.0017087
20:49:51|0.0017087
20:49:52|0.0017087
20:49:53|0.0017087
20:49:55|0.0017087
20:49:57|0.0017087
20:49:58|0.0017087
20:49:58|0.0017087
20:50:00|0.0017087
20:50:01|0.0017087
20:50:02|0.0017087
20:50:03|0.0017087
20:50:04|0.0017087
20:50:05|0.001711
20:50:06|0.001711
20:50:07|0.00171
20:50:08|0.00171
20:50:10|0.00171
20:50:11|0.00171
20:50:11|0.00171
20:50:12|0.00171
20:50:13|0.00171
20:50:15|0.00171
20:50:16|0.00171
20:50:16|0.00171
20:50:18|0.0017107
20:50:18|0.00171
20:50:19|0.00171
20:50:21|0.00171
20:50:21|0.00171
20:50:23|0.00171
20:50:24|0.00171
20:50:25|0.00171
20:50:26|0.00171
20:50:27|0.00171
20:50:28|0.00171
20:50:29|0.00171
20:50:31|0.00171
20:50:32|0.00171
20:50:32|0.00171
20:50:34|0.00171
20:50:34|0.00171
20:50:36|0.00171
20:50:36|0.00171
20:50:37|0.00171
20:50:38|0.00171
20:50:39|0.00171
20:50:41|0.00171
20:50:42|0.001709
20:50:42|0.001709
20:50:43|0.001709
20:50:45|0.001709
20:50:45|0.001709
20:50:46|0.001709
20:50:47|0.001709
20:50:48|0.001709
20:50:49|0.001709
20:50:51|0.001709
20:50:51|0.0017087
20:50:52|0.0017087
20:50:53|0.0017087
20:50:55|0.0017082
20:50:57|0.0017074
20:50:58|0.0017074
20:50:58|0.0017087
20:51:00|0.0017087
20:51:00|0.0017087
20:51:01|0.0017075
20:51:03|0.0017082
20:51:04|0.0017082
20:51:05|0.0017075
20:51:05|0.0017087
20:51:07|0.0017087
20:51:08|0.0017087
20:51:09|0.0017087
20:51:10|0.0017102
20:51:10|0.0017102
20:51:11|0.0017102
20:51:12|0.0017102
20:51:14|0.0017109
20:51:15|0.0017105
20:51:16|0.00171
20:51:16|0.0017106
20:51:18|0.0017106
20:51:19|0.0017106
20:51:20|0.0017106
20:51:21|0.0017106
20:51:22|0.0017106
20:51:22|0.0017106
20:51:24|0.0017106
20:51:25|0.0017088
20:51:26|0.0017088
20:51:27|0.0017088
20:51:28|0.0017088
20:51:29|0.0017088
20:51:30|0.0017088
20:51:31|0.0017088
20:51:32|0.0017088
20:51:33|0.0017089
20:51:34|0.0017084
20:51:35|0.0017084
20:51:36|0.0017084
20:51:37|0.0017082
20:51:39|0.0017082
20:51:39|0.0017082
20:51:40|0.0017082
20:51:42|0.0017082
20:51:43|0.0017082
20:51:43|0.0017082
20:51:45|0.0017082
20:51:46|0.0017082
20:51:46|0.0017082
20:51:48|0.0017082
20:51:48|0.0017092
20:51:50|0.0017092
20:51:50|0.0017092
20:51:51|0.0017092
20:51:52|0.0017087
20:51:54|0.0017087
20:51:54|0.0017087
20:51:55|0.0017087
20:51:57|0.0017067
20:51:59|0.0017067
20:52:00|0.0017067
20:52:01|0.0017067
20:52:03|0.0017067
20:52:04|0.0017067
20:52:05|0.0017067
20:52:06|0.0017067
20:52:08|0.0017075
20:52:09|0.0017075
20:52:10|0.0017075
20:52:10|0.0017075
20:52:12|0.0017075
20:52:13|0.0017075
20:52:14|0.0017075
20:52:15|0.0017075
20:52:16|0.0017075
20:52:17|0.0017075
20:52:18|0.0017075
20:52:19|0.0017075
20:52:20|0.0017075
20:52:21|0.0017075
20:52:22|0.0017075
20:52:23|0.0017075
20:52:24|0.0017075
20:52:25|0.0017075
20:52:26|0.0017075
20:52:27|0.0017067
20:52:28|0.0017067
20:52:29|0.0017067
20:52:30|0.0017067
20:52:31|0.0017067
20:52:32|0.0017067
20:52:33|0.0017067
20:52:34|0.0017069
20:52:35|0.001709
20:52:36|0.001709
20:52:37|0.001709
20:52:38|0.0017075
20:52:39|0.0017075
20:52:40|0.0017075
20:52:41|0.0017096
20:52:42|0.0017096
20:52:43|0.0017096
20:52:44|0.0017096
20:52:45|0.0017096
20:52:46|0.0017096
20:52:47|0.0017096
20:52:48|0.0017096
20:52:49|0.0017069
20:52:50|0.0017069
20:52:51|0.0017069
20:52:52|0.0017069
20:52:53|0.0017069
20:52:54|0.0017069
20:52:55|0.0017069
20:52:56|0.0017069
20:52:57|0.0017069
20:52:59|0.0017069
20:53:00|0.0017069
20:53:02|0.0017069
20:53:03|0.0017069
20:53:04|0.0017069
20:53:05|0.0017069
20:53:06|0.0017069
20:53:06|0.0017069
20:53:07|0.0017069
20:53:09|0.0017069
20:53:09|0.0017069
20:53:11|0.0017069
20:53:12|0.0017069
20:53:13|0.0017082
20:53:14|0.0017082
20:53:15|0.0017082
20:53:16|0.0017082
20:53:17|0.0017068
20:53:18|0.0017068
20:53:19|0.0017086
20:53:20|0.0017086
20:53:21|0.0017086
20:53:22|0.0017086
20:53:23|0.0017086
20:53:24|0.0017086
20:53:25|0.0017086
20:53:26|0.0017086
20:53:27|0.0017086
20:53:28|0.0017086
20:53:29|0.0017086
20:53:30|0.0017086
20:53:31|0.0017086
20:53:32|0.0017086
20:53:33|0.0017086
20:53:34|0.0017086
20:53:35|0.0017086
20:53:36|0.0017086
20:53:37|0.0017086
20:53:38|0.0017068
20:53:39|0.0017068
20:53:40|0.0017068
20:53:41|0.0017068
20:53:43|0.0017068
20:53:43|0.0017068
20:53:44|0.0017068
20:53:45|0.0017068
20:53:47|0.0017068
20:53:48|0.0017068
20:53:48|0.0017082
20:53:49|0.0017082
20:53:50|0.0017082
20:53:52|0.0017082
20:53:53|0.0017082
20:53:54|0.0017082
20:53:54|0.0017082
20:53:56|0.0017082
20:53:57|0.0017082
20:53:57|0.0017082
20:53:59|0.0017082
20:54:01|0.0017082
20:54:01|0.0017082
20:54:03|0.0017082
20:54:05|0.0017082
20:54:06|0.0017082
20:54:07|0.0017095
20:54:08|0.0017095
20:54:09|0.0017083
20:54:09|0.0017083
20:54:11|0.0017083
20:54:12|0.0017083
20:54:13|0.0017083
20:54:14|0.00171
20:54:15|0.0017085
20:54:16|0.0017085
20:54:17|0.0017085
20:54:18|0.0017085
20:54:19|0.0017085
20:54:20|0.0017085
20:54:21|0.0017085
20:54:22|0.0017082
20:54:23|0.0017082
20:54:24|0.0017082
20:54:25|0.0017082
20:54:26|0.0017082
20:54:27|0.0017082
20:54:28|0.0017082
20:54:29|0.0017082
20:54:30|0.0017082
20:54:32|0.0017065
20:54:32|0.0017068
20:54:33|0.0017066
20:54:35|0.0017066
20:54:35|0.0017069
20:54:36|0.0017069
20:54:37|0.0017069
20:54:38|0.0017069
20:54:40|0.0017069
20:54:40|0.0017062
20:54:41|0.0017062
20:54:45|0.0017062
20:54:45|0.0017062
20:54:46|0.0017062
20:54:47|0.0017062
20:54:48|0.0017062
20:54:49|0.0017062
20:54:51|0.0017062
20:54:51|0.001706
20:54:53|0.001706
20:54:54|0.001706
20:54:54|0.001706
20:54:55|0.001706
20:54:57|0.001706
20:54:57|0.001706
20:54:58|0.0017057
20:55:00|0.0017074
20:55:01|0.0017074
20:55:02|0.0017074
20:55:04|0.0017074
20:55:05|0.0017074
20:55:05|0.0017057
20:55:07|0.0017064
20:55:07|0.0017054
20:55:08|0.0017054
20:55:10|0.0017054
20:55:10|0.0017054
20:55:11|0.0017054
20:55:13|0.0017054
20:55:14|0.0017054
20:55:16|0.0017054
20:55:16|0.0017054
20:55:18|0.0017054
20:55:18|0.0017054
20:55:19|0.0017054
20:55:21|0.0017054
20:55:21|0.0017079
20:55:22|0.0017079
20:55:24|0.0017079
20:55:25|0.0017079
20:55:26|0.0017079
20:55:27|0.0017079
20:55:28|0.0017079
20:55:29|0.0017079
20:55:30|0.0017079
20:55:31|0.0017079
20:55:32|0.0017079
20:55:33|0.0017079
20:55:34|0.0017079
20:55:35|0.0017079
20:55:36|0.0017079
20:55:37|0.0017079
20:55:38|0.0017079
20:55:39|0.0017058
20:55:40|0.0017053
20:55:41|0.0017059
20:55:42|0.0017063
20:55:43|0.0017063
20:55:44|0.0017063
20:55:45|0.0017063
20:55:46|0.0017063
20:55:47|0.0017063
20:55:48|0.0017063
20:55:49|0.0017063
20:55:50|0.0017063
20:55:51|0.0017063
20:55:52|0.0017063
20:55:53|0.0017063
20:55:54|0.0017063
20:55:55|0.0017052
20:55:56|0.0017052
20:55:57|0.0017052
20:55:59|0.0017052
20:55:59|0.0017052
20:56:01|0.0017052
20:56:02|0.0017052
20:56:04|0.0017052
20:56:05|0.0017052
20:56:06|0.0017052
20:56:08|0.0017052
20:56:09|0.0017052
20:56:10|0.0017052
20:56:11|0.0017052
20:56:12|0.0017052
20:56:13|0.0017052
20:56:14|0.0017052
20:56:15|0.001706
20:56:16|0.001706
20:56:17|0.001706
20:56:18|0.001706
20:56:19|0.001706
20:56:20|0.0017051
20:56:21|0.001705
20:56:22|0.0017045
20:56:23|0.0017051
20:56:24|0.0017039
20:56:25|0.0017039
20:56:26|0.0017039
20:56:27|0.0017039
20:56:28|0.0017039
20:56:29|0.0017039
20:56:30|0.0017039
20:56:31|0.0017039
20:56:32|0.0017039
20:56:33|0.0017039
20:56:34|0.0017039
20:56:35|0.0017039
20:56:36|0.0017039
20:56:37|0.001703
20:56:38|0.001703
20:56:39|0.0017034
20:56:40|0.0017024
20:56:42|0.0017031
20:56:42|0.0017023
20:56:43|0.0017023
20:56:44|0.0017029
20:56:45|0.0017029
20:56:47|0.0017029
20:56:48|0.0017025
20:56:48|0.0017023
20:56:50|0.0017012
20:56:50|0.0017031
20:56:52|0.0017031
20:56:53|0.0017034
20:56:53|0.0017034
20:56:55|0.0017034
20:56:55|0.0017034
20:56:57|0.0017034
20:56:58|0.0017034
20:56:59|0.0017034
20:57:00|0.0017034
20:57:01|0.0017034
20:57:03|0.0017019
20:57:04|0.0017019
20:57:05|0.0017006
20:57:07|0.0017006
20:57:08|0.0017006
20:57:08|0.0017006
20:57:09|0.0016997
20:57:10|0.0017006
20:57:12|0.0017005
20:57:13|0.0017005
20:57:13|0.0017005
20:57:14|0.0017005
20:57:16|0.0017005
20:57:16|0.0017005
20:57:18|0.0017005
20:57:19|0.0017015
20:57:19|0.0017014
20:57:21|0.0017014
20:57:21|0.0016994
20:57:22|0.0016985
20:57:24|0.0016995
20:57:25|0.0016969
20:57:25|0.0016979
20:57:26|0.0016986
20:57:28|0.0016986
20:57:28|0.0016986
20:57:29|0.0016986
20:57:30|0.0016989
20:57:31|0.0016989
20:57:32|0.0016989
20:57:33|0.0016989
20:57:34|0.0016989
20:57:35|0.0016989
20:57:37|0.0017
20:57:37|0.0016997
20:57:38|0.0016997
20:57:39|0.0016997
20:57:40|0.0016997
20:57:42|0.0016997
20:57:42|0.0016997
20:57:43|0.0016997
20:57:45|0.0016997
20:57:46|0.0016997
20:57:47|0.0016997
20:57:48|0.0016997
20:57:49|0.0016968
20:57:50|0.0016996
20:57:51|0.0016996
20:57:52|0.0016996
20:57:53|0.0016996
20:57:54|0.0016989
20:57:55|0.0016989
20:57:56|0.0016989
20:57:57|0.0016989
20:57:58|0.0016989
20:57:59|0.0016989
20:58:00|0.0016992
20:58:01|0.0016992
20:58:02|0.0016992
20:58:04|0.0016997
20:58:05|0.0016997
20:58:06|0.0017002
20:58:06|0.0017002
20:58:08|0.001701
20:58:09|0.001701
20:58:10|0.001701
20:58:11|0.001701
20:58:12|0.001701
20:58:13|0.001701
20:58:14|0.0017017
20:58:15|0.0017017
20:58:16|0.0017017
20:58:18|0.0017017
20:58:18|0.0016993
20:58:19|0.0016993
20:58:20|0.0016993
20:58:21|0.0016993
20:58:22|0.0016993
20:58:23|0.0016997
20:58:25|0.0016997
20:58:26|0.0016997
20:58:27|0.0016997
20:58:28|0.0017006
20:58:29|0.0016989
20:58:30|0.0016989
20:58:31|0.0016989
20:58:32|0.0016989
20:58:33|0.0016989
20:58:34|0.0016989
20:58:35|0.0016989
20:58:36|0.0016989
20:58:37|0.0016989
20:58:38|0.0016989
20:58:39|0.0016989
20:58:40|0.0016989
20:58:41|0.0016989
20:58:42|0.0016989
20:58:43|0.0016989
20:58:44|0.0016989
20:58:45|0.0016989
20:58:47|0.0016989
20:58:48|0.0016989
20:58:49|0.0016989
20:58:49|0.0016989
20:58:50|0.0016989
20:58:52|0.0016989
20:58:52|0.0016989
20:58:53|0.0016989
20:58:54|0.0016989
20:58:55|0.0016989
20:58:56|0.0016989
20:58:58|0.0016989
20:58:58|0.0016989
20:58:59|0.0016989
20:59:00|0.0016989
20:59:01|0.0016989
20:59:03|0.0016989
20:59:03|0.0016989
20:59:05|0.0016989
20:59:06|0.0016989
20:59:07|0.0016989
20:59:08|0.0016989
20:59:09|0.0016989
20:59:10|0.0016989
20:59:10|0.0016983
20:59:12|0.0016992
20:59:12|0.0016992
20:59:13|0.0016992
20:59:15|0.0016992
20:59:16|0.0016992
20:59:17|0.0016992
20:59:17|0.0016992
20:59:19|0.0016992
20:59:19|0.0016992
20:59:20|0.001697
20:59:21|0.001697
20:59:22|0.001697
20:59:24|0.0016968
20:59:24|0.0016966
20:59:25|0.0016966
20:59:26|0.0016966
20:59:27|0.0016976
20:59:28|0.0016976
20:59:30|0.0016976
20:59:30|0.0016974
20:59:32|0.0016959
20:59:33|0.0016951
20:59:33|0.0016903
20:59:35|0.0016932
20:59:35|0.0016929
20:59:37|0.0016937
20:59:38|0.0016937
20:59:39|0.0016931
20:59:40|0.001694
20:59:41|0.001694
20:59:41|0.001694
20:59:43|0.0016932
20:59:43|0.0016932
20:59:45|0.0016932
20:59:46|0.0016932
20:59:47|0.0016932
20:59:48|0.0016949
20:59:48|0.0016949
20:59:50|0.0016944
20:59:50|0.0016934
20:59:51|0.0016947
20:59:53|0.0016947
20:59:54|0.0016947
20:59:55|0.0016947
20:59:56|0.0016948
20:59:57|0.0016956
20:59:57|0.0016956
20:59:58|0.0016956
21:00:00|0.0016944
21:00:02|0.0016957
21:00:02|0.0016945
21:00:03|0.0016933
21:00:05|0.0016933
21:00:06|0.0016933
21:00:08|0.0016933
21:00:09|0.0016936
21:00:10|0.0016924
21:00:11|0.0016926
21:00:13|0.0016929
21:00:14|0.0016929
21:00:15|0.0016926
21:00:16|0.0016921
21:00:17|0.0016921
21:00:18|0.001692
21:00:18|0.001692
21:00:20|0.001692
21:00:21|0.0016944
21:00:22|0.0016944
21:00:23|0.0016944
21:00:24|0.0016944
21:00:26|0.0016944
21:00:26|0.0016944
21:00:27|0.0016944
21:00:29|0.0016944
21:00:29|0.0016944
21:00:30|0.0016944
21:00:31|0.0016944
21:00:32|0.0016944
21:00:33|0.0016944
21:00:35|0.0016956
21:00:35|0.0016961
21:00:36|0.0016961
21:00:38|0.0016961
21:00:39|0.0016961
21:00:40|0.0016978
21:00:40|0.0016954
21:00:42|0.0016954
21:00:43|0.0016954
21:00:44|0.0016971
21:00:44|0.0016956
21:00:45|0.0016956
21:00:46|0.0016972
21:00:48|0.0016972
21:00:49|0.0016971
21:00:50|0.0016971
21:00:51|0.0016975
21:00:52|0.0016964
21:00:52|0.0016964
21:00:54|0.001698
21:00:55|0.001698
21:00:56|0.001698
21:00:57|0.001698
21:00:58|0.001698
21:00:59|0.0016985
21:00:59|0.0016985
21:01:01|0.0016969
21:01:01|0.0016969
21:01:03|0.0016969
21:01:04|0.0016964
21:01:04|0.0016964
21:01:07|0.0016953
21:01:08|0.0016953
21:01:09|0.0016969
21:01:10|0.0016969
21:01:10|0.0016969
21:01:12|0.0016969
21:01:13|0.0016968
21:01:13|0.0016968
21:01:14|0.0016968
21:01:16|0.0016968
21:01:17|0.0016952
21:01:18|0.0016952
21:01:18|0.0016952
21:01:20|0.0016952
21:01:21|0.0016952
21:01:22|0.0016952
21:01:23|0.0016972
21:01:24|0.0016972
21:01:25|0.0016963
21:01:26|0.0016963
21:01:27|0.0016963
21:01:28|0.0016963
21:01:29|0.0016963
21:01:30|0.0016963
21:01:31|0.0016963
21:01:32|0.001699
21:01:33|0.001699
21:01:34|0.001699
21:01:35|0.0016973
21:01:36|0.0016973
21:01:37|0.0016973
21:01:38|0.0016988
21:01:39|0.0016988
21:01:40|0.0016973
21:01:41|0.0016973
21:01:42|0.0016973
21:01:43|0.0016973
21:01:44|0.0016973
21:01:45|0.0016973
21:01:46|0.0016973
21:01:47|0.0016973
21:01:49|0.0016973
21:01:49|0.0016977
21:01:50|0.0016977
21:01:51|0.0016991
21:01:52|0.0016991
21:01:53|0.0016991
21:01:54|0.0016991
21:01:55|0.0016991
21:01:57|0.0016997
21:01:57|0.0016995
21:01:58|0.0016995
21:01:59|0.0016995
21:02:00|0.0016971
21:02:01|0.0016971
21:02:02|0.0016965
21:02:04|0.0016965
21:02:04|0.0016965
21:02:05|0.0016973
21:02:07|0.0016973
21:02:08|0.0016973
21:02:09|0.0016973
21:02:10|0.001697
21:02:11|0.001697
21:02:12|0.0016986
21:02:13|0.0016986
21:02:14|0.0016979
21:02:15|0.0016979
21:02:16|0.0017
21:02:17|0.0016985
21:02:18|0.0017
21:02:19|0.0017
21:02:20|0.0017
21:02:21|0.0016989
21:02:22|0.0016989
21:02:22|0.0016989
21:02:23|0.001699
21:02:25|0.001699
21:02:25|0.0016993
21:02:27|0.0017006
21:02:28|0.0016996
21:02:29|0.0016996
21:02:30|0.0016996
21:02:31|0.0016996
21:02:32|0.0016996
21:02:33|0.0016996
21:02:34|0.0016996
21:02:35|0.0016996
21:02:36|0.0016996
21:02:37|0.0016996
21:02:38|0.0017003
21:02:39|0.0017003
21:02:40|0.0017003
21:02:41|0.001701
21:02:42|0.0017007
21:02:43|0.0017007
21:02:44|0.0017007
21:02:45|0.0017007
21:02:46|0.0017007
21:02:47|0.0017007
21:02:48|0.0017007
21:02:49|0.0017007
21:02:50|0.0017007
21:02:51|0.0017007
21:02:52|0.0017007
21:02:53|0.0017022
21:02:54|0.0017006
21:02:55|0.0017006
21:02:56|0.0017006
21:02:57|0.0017006
21:02:58|0.0017006
21:02:59|0.0017006
21:03:00|0.0017006
21:03:01|0.0017006
21:03:02|0.0017006
21:03:04|0.0017006
21:03:05|0.0017002
21:03:06|0.0017002
21:03:07|0.0017002
21:03:08|0.0017002
21:03:10|0.0017002
21:03:11|0.0016991
21:03:13|0.0016991
21:03:14|0.0016991
21:03:15|0.0016991
21:03:16|0.0017014
21:03:17|0.0017014
21:03:18|0.0017014
21:03:19|0.0017014
21:03:20|0.0017014
21:03:21|0.0017014
21:03:22|0.0017001
21:03:23|0.0017001
21:03:24|0.0017001
21:03:25|0.0017001
21:03:26|0.0017001
21:03:27|0.0017001
21:03:28|0.0017001
21:03:29|0.0017001
21:03:30|0.0017001
21:03:31|0.0017001
21:03:32|0.0017001
21:03:33|0.0017001
21:03:34|0.0017001
21:03:35|0.0017001
21:03:36|0.0017001
21:03:37|0.0017001
21:03:38|0.0017001
21:03:39|0.0017001
21:03:40|0.0017001
21:03:42|0.0017017
21:03:42|0.0017017
21:03:44|0.0017017
21:03:44|0.0017017
21:03:45|0.0017008
21:03:47|0.0016996
21:03:47|0.0016996
21:03:49|0.0016996
21:03:49|0.0016996
21:03:50|0.0016996
21:03:52|0.0016989
21:03:52|0.0016989
21:03:53|0.0016989
21:03:54|0.0016974
21:03:55|0.0016971
21:03:56|0.0016971
21:03:58|0.0016968
21:03:58|0.0016961
21:03:59|0.0016973
21:04:01|0.0016973
21:04:01|0.0016973
21:04:02|0.0016973
21:04:04|0.0016947
21:04:04|0.0016926
21:04:05|0.0016946
21:04:07|0.0016946
21:04:08|0.0016946
21:04:09|0.0016918
21:04:10|0.0016925
21:04:11|0.0016923
21:04:12|0.0016929
21:04:13|0.0016915
21:04:14|0.0016913
21:04:15|0.0016913
21:04:16|0.0016901
21:04:18|0.0016901
21:04:18|0.0016923
21:04:20|0.001693
21:04:21|0.001693
21:04:21|0.0016939
21:04:22|0.0016939
21:04:24|0.0016939
21:04:25|0.0016939
21:04:25|0.001693
21:04:26|0.001693
21:04:27|0.001694
21:04:28|0.001694
21:04:30|0.001694
21:04:31|0.001694
21:04:32|0.001694
21:04:33|0.001694
21:04:34|0.001694
21:04:35|0.001694
21:04:35|0.001694
21:04:37|0.001694
21:04:37|0.001694
21:04:39|0.001694
21:04:39|0.001694
21:04:41|0.001694
21:04:42|0.0016939
21:04:43|0.0016939
21:04:44|0.0016939
21:04:45|0.0016952
21:04:46|0.0016952
21:04:47|0.0016952
21:04:48|0.0016961
21:04:49|0.0016961
21:04:50|0.0016961
21:04:51|0.0016961
21:04:52|0.0016957
21:04:53|0.0016965
21:04:54|0.0016965
21:04:55|0.0016971
21:04:56|0.0016971
21:04:57|0.0016971
21:04:58|0.0016971
21:04:59|0.0016971
21:05:00|0.0016971
21:05:01|0.0016976
21:05:02|0.0016976
21:05:03|0.0016976
21:05:04|0.0016979
21:05:05|0.0016979
21:05:06|0.0016979
21:05:07|0.0016979
21:05:08|0.0016979
21:05:09|0.0016979
21:05:11|0.0016979
21:05:12|0.0016979
21:05:13|0.0016979
21:05:15|0.0016979
21:05:15|0.0016979
21:05:16|0.0016979
21:05:18|0.0016979
21:05:19|0.0016979
21:05:20|0.0016979
21:05:20|0.0016945
21:05:22|0.0016949
21:05:23|0.0016949
21:05:24|0.0016949
21:05:25|0.0016949
21:05:25|0.0016949
21:05:27|0.0016948
21:05:28|0.0016948
21:05:28|0.0016956
21:05:29|0.0016956
21:05:30|0.0016956
21:05:31|0.0016956
21:05:33|0.0016956
21:05:34|0.0016956
21:05:34|0.0016956
21:05:36|0.0016956
21:05:37|0.0016956
21:05:38|0.0016956
21:05:39|0.0016949
21:05:40|0.0016936
21:05:41|0.0016936
21:05:42|0.0016935
21:05:43|0.0016935
21:05:44|0.0016935
21:05:45|0.0016935
21:05:46|0.0016941
21:05:47|0.0016941
21:05:47|0.0016941
21:05:48|0.0016941
21:05:49|0.0016948
21:05:51|0.0016948
21:05:52|0.0016948
21:05:53|0.0016948
21:05:54|0.0016955
21:05:55|0.0016958
21:05:56|0.0016958
21:05:57|0.0016958
21:05:58|0.0016958
21:05:59|0.0016956
21:06:00|0.0016956
21:06:01|0.0016956
21:06:02|0.0016956
21:06:03|0.0016956
21:06:04|0.0016954
21:06:05|0.0016954
21:06:06|0.0016954
21:06:07|0.0016954
21:06:08|0.0016944
21:06:09|0.0016944
21:06:10|0.0016944
21:06:12|0.0016944
21:06:12|0.0016944
21:06:13|0.0016944
21:06:15|0.0016944
21:06:16|0.0016944
21:06:17|0.0016944
21:06:19|0.0016944
21:06:20|0.0016912
21:06:21|0.0016869
21:06:22|0.0016851
21:06:23|0.0016863
21:06:24|0.0016833
21:06:25|0.0016846
21:06:26|0.001684
21:06:27|0.0016826
21:06:28|0.0016806
21:06:29|0.001681
21:06:30|0.0016837
21:06:31|0.0016806
21:06:32|0.0016787
21:06:33|0.0016778
21:06:34|0.001679
21:06:35|0.0016789
21:06:36|0.0016786
21:06:37|0.0016782
21:06:38|0.001677
21:06:39|0.0016788
21:06:40|0.0016764
21:06:41|0.0016754
21:06:42|0.0016755
21:06:43|0.0016752
21:06:44|0.0016729
21:06:45|0.0016737
21:06:46|0.0016724
21:06:47|0.0016721
21:06:48|0.0016721
21:06:49|0.0016744
21:06:50|0.0016746
21:06:51|0.0016699
21:06:52|0.0016672
21:06:53|0.0016703
21:06:54|0.0016693
21:06:55|0.0016711
21:06:56|0.0016726
21:06:57|0.0016701
21:06:58|0.0016702
21:06:59|0.001671
21:07:00|0.0016724
21:07:01|0.0016732
21:07:02|0.0016725
21:07:03|0.0016721
21:07:04|0.0016689
21:07:05|0.0016718
21:07:06|0.0016718
21:07:07|0.0016724
21:07:08|0.0016745
21:07:09|0.0016729
21:07:10|0.0016725
21:07:11|0.0016723
21:07:13|0.0016705
21:07:13|0.0016704
21:07:15|0.0016704
21:07:17|0.0016705
21:07:17|0.001672
21:07:19|0.0016741
21:07:20|0.001674
21:07:20|0.0016722
21:07:21|0.0016736
21:07:23|0.0016736
21:07:24|0.0016743
21:07:24|0.0016729
21:07:26|0.0016735
21:07:27|0.0016714
21:07:28|0.0016714
21:07:29|0.0016725
21:07:30|0.0016725
21:07:31|0.0016725
21:07:32|0.0016711
21:07:33|0.0016712
21:07:34|0.001671
21:07:35|0.0016705
21:07:36|0.0016698
21:07:37|0.0016696
21:07:38|0.0016691
21:07:39|0.0016668
21:07:40|0.0016671
21:07:41|0.0016676
21:07:42|0.0016677
21:07:43|0.001666
21:07:44|0.0016682
21:07:45|0.0016682
21:07:46|0.0016675
21:07:48|0.0016664
21:07:48|0.0016656
21:07:49|0.0016674
21:07:51|0.0016674
21:07:51|0.0016674
21:07:53|0.0016658
21:07:53|0.0016658
21:07:55|0.0016658
21:07:55|0.0016658
21:07:56|0.0016704
21:07:57|0.0016687
21:07:58|0.0016704
21:08:00|0.0016708
21:08:01|0.0016682
21:08:02|0.0016675
21:08:03|0.0016675
21:08:04|0.0016675
21:08:04|0.0016675
21:08:06|0.0016697
21:08:07|0.0016674
21:08:08|0.0016674
21:08:09|0.0016674
21:08:10|0.0016674
21:08:11|0.0016691
21:08:13|0.0016693
21:08:15|0.0016689
21:08:16|0.0016717
21:08:17|0.0016754
21:08:19|0.0016715
21:08:20|0.0016712
21:08:21|0.0016712
21:08:21|0.0016691
21:08:23|0.0016672
21:08:24|0.0016672
21:08:25|0.0016672
21:08:26|0.0016672
21:08:27|0.0016672
21:08:28|0.0016672
21:08:29|0.0016672
21:08:30|0.0016672
21:08:31|0.0016672
21:08:32|0.0016672
21:08:33|0.0016672
21:08:34|0.0016703
21:08:35|0.0016703
21:08:36|0.0016703
21:08:37|0.0016703
21:08:38|0.0016701
21:08:39|0.0016701
21:08:40|0.0016676
21:08:41|0.0016676
21:08:42|0.0016664
21:08:43|0.0016664
21:08:44|0.0016663
21:08:45|0.0016658
21:08:46|0.0016663
21:08:47|0.0016662
21:08:48|0.0016665
21:08:49|0.0016665
21:08:50|0.0016658
21:08:51|0.0016658
21:08:52|0.0016643
21:08:53|0.0016642
21:08:54|0.0016634
21:08:55|0.0016619
21:08:56|0.0016634
21:08:57|0.001663
21:08:58|0.0016639
21:08:59|0.0016625
21:09:01|0.0016625
21:09:01|0.0016624
21:09:02|0.0016624
21:09:03|0.0016632
21:09:04|0.0016632
21:09:05|0.0016632
21:09:07|0.0016632
21:09:07|0.0016641
21:09:08|0.0016645
21:09:09|0.0016627
21:09:10|0.0016632
21:09:11|0.0016632
21:09:12|0.0016632
21:09:13|0.0016605
21:09:15|0.0016605
21:09:15|0.0016605
21:09:16|0.0016623
21:09:17|0.0016623
21:09:19|0.0016624
21:09:19|0.0016648
21:09:20|0.0016648
21:09:21|0.0016648
21:09:23|0.0016648
21:09:24|0.0016648
21:09:24|0.0016648
21:09:26|0.001664
21:09:27|0.001664
21:09:27|0.0016623
21:09:29|0.0016623
21:09:29|0.0016666
21:09:30|0.0016666
21:09:32|0.0016662
21:09:32|0.0016686
21:09:33|0.0016686
21:09:35|0.0016686
21:09:35|0.0016686
21:09:37|0.0016686
21:09:37|0.0016686
21:09:39|0.0016686
21:09:40|0.0016657
21:09:41|0.0016657
21:09:41|0.0016657
21:09:43|0.0016657
21:09:44|0.0016657
21:09:45|0.001666
21:09:45|0.001665
21:09:47|0.0016668
21:09:48|0.001665
21:09:49|0.0016646
21:09:50|0.0016646
21:09:51|0.0016646
21:09:52|0.0016646
21:09:53|0.0016646
21:09:54|0.0016646
21:09:55|0.0016646
21:09:56|0.0016655
21:09:57|0.0016655
21:09:58|0.0016655
21:09:59|0.0016655
21:10:01|0.0016674
21:10:02|0.0016674
21:10:03|0.0016669
21:10:04|0.0016669
21:10:04|0.0016669
21:10:05|0.0016667
21:10:07|0.0016667
21:10:07|0.0016645
21:10:09|0.0016651
21:10:09|0.0016651
21:10:11|0.0016644
21:10:12|0.0016644
21:10:13|0.0016636
21:10:14|0.0016638
21:10:15|0.0016623
21:10:16|0.0016641
21:10:17|0.0016651
21:10:19|0.0016651
21:10:20|0.0016651
21:10:20|0.0016662
21:10:22|0.0016662
21:10:23|0.0016662
21:10:24|0.0016662
21:10:25|0.0016666
21:10:25|0.0016676
21:10:27|0.001666
21:10:28|0.0016668
21:10:29|0.0016668
21:10:30|0.0016668
21:10:31|0.0016668
21:10:33|0.0016687
21:10:33|0.0016693
21:10:35|0.0016699
21:10:36|0.0016699
21:10:37|0.00167
21:10:37|0.00167
21:10:39|0.0016692
21:10:40|0.00167
21:10:40|0.00167
21:10:42|0.0016698
21:10:43|0.0016698
21:10:44|0.0016706
21:10:45|0.0016706
21:10:46|0.0016699
21:10:47|0.0016699
21:10:48|0.0016699
21:10:49|0.0016699
21:10:50|0.0016718
21:10:51|0.0016719
21:10:52|0.0016724
21:10:53|0.0016726
21:10:55|0.0016726
21:10:56|0.0016722
21:10:57|0.0016722
21:10:58|0.0016722
21:10:59|0.0016708
21:11:00|0.0016708
21:11:01|0.0016722
21:11:02|0.0016722
21:11:03|0.0016722
21:11:04|0.0016722
21:11:05|0.001671
21:11:05|0.001671
21:11:07|0.0016723
21:11:08|0.0016723
21:11:09|0.0016727
21:11:10|0.0016727
21:11:11|0.0016727
21:11:12|0.0016727
21:11:13|0.0016727
21:11:14|0.0016706
21:11:15|0.0016706
21:11:17|0.0016706
21:11:18|0.0016706
21:11:20|0.0016687
21:11:20|0.0016657
21:11:21|0.0016668
21:11:23|0.0016653
21:11:24|0.0016653
21:11:25|0.0016671
21:11:25|0.0016661
21:11:27|0.0016644
21:11:28|0.0016644
21:11:29|0.0016644
21:11:29|0.0016643
21:11:30|0.0016641
21:11:32|0.0016635
21:11:33|0.0016612
21:11:34|0.0016612
21:11:35|0.0016612
21:11:36|0.0016612
21:11:36|0.0016614
21:11:38|0.0016616
21:11:39|0.0016616
21:11:40|0.0016616
21:11:40|0.0016599
21:11:42|0.0016614
21:11:43|0.0016614
21:11:43|0.0016596
21:11:45|0.0016609
21:11:46|0.0016627
21:11:46|0.0016582
21:11:48|0.0016606
21:11:49|0.0016606
21:11:50|0.0016606
21:11:51|0.0016606
21:11:52|0.0016605
21:11:52|0.0016605
21:11:54|0.0016605
21:11:55|0.0016605
21:11:56|0.0016605
21:11:57|0.0016605
21:11:57|0.0016605
21:11:59|0.0016605
21:12:00|0.001659
21:12:00|0.001658
21:12:02|0.0016585
21:12:03|0.0016565
21:12:03|0.0016551
21:12:05|0.0016585
21:12:05|0.0016599
21:12:08|0.0016599
21:12:08|0.0016602
21:12:10|0.001661
21:12:10|0.001661
21:12:11|0.001661
21:12:12|0.001661
21:12:13|0.001661
21:12:15|0.0016601
21:12:15|0.0016601
21:12:17|0.0016601
21:12:19|0.0016618
21:12:20|0.0016609
21:12:21|0.0016631
21:12:22|0.0016639
21:12:23|0.0016639
21:12:24|0.0016639
21:12:26|0.0016624
21:12:27|0.001663
21:12:28|0.001664
21:12:28|0.0016633
21:12:29|0.0016633
21:12:30|0.0016633
21:12:32|0.0016633
21:12:33|0.0016633
21:12:33|0.0016643
21:12:35|0.0016643
21:12:36|0.0016643
21:12:37|0.001662
21:12:38|0.001662
21:12:39|0.0016612
21:12:40|0.0016612
21:12:41|0.0016612
21:12:42|0.0016602
21:12:43|0.0016602
21:12:44|0.0016603
21:12:45|0.0016603
21:12:46|0.0016595
21:12:47|0.0016596
21:12:48|0.0016583
21:12:49|0.0016583
21:12:50|0.0016583
21:12:50|0.0016592
21:12:52|0.0016592
21:12:53|0.0016592
21:12:54|0.0016592
21:12:55|0.0016592
21:12:57|0.0016592
21:12:58|0.0016569
21:12:58|0.0016581
21:13:00|0.0016569
21:13:00|0.0016562
21:13:01|0.0016562
21:13:02|0.001655
21:13:03|0.0016567
21:13:05|0.0016563
21:13:05|0.0016563
21:13:06|0.0016563
21:13:08|0.0016587
21:13:09|0.0016587
21:13:10|0.0016587
21:13:11|0.0016587
21:13:12|0.0016587
21:13:13|0.0016587
21:13:14|0.0016587
21:13:15|0.0016587
21:13:16|0.0016587
21:13:17|0.0016587
21:13:19|0.0016608
21:13:20|0.0016575
21:13:21|0.0016572
21:13:22|0.0016572
21:13:23|0.0016572
21:13:24|0.0016588
21:13:26|0.0016588
21:13:27|0.0016557
21:13:28|0.001657
21:13:29|0.001657
21:13:30|0.001657
21:13:31|0.001657
21:13:31|0.001657
21:13:33|0.0016579
21:13:34|0.0016576
21:13:35|0.0016576
21:13:36|0.0016576
21:13:37|0.0016576
21:13:37|0.0016576
21:13:39|0.0016576
21:13:40|0.0016576
21:13:41|0.0016574
21:13:42|0.0016567
21:13:43|0.0016567
21:13:44|0.0016567
21:13:45|0.0016576
21:13:46|0.0016576
21:13:47|0.0016583
21:13:48|0.0016583
21:13:49|0.0016583
21:13:50|0.0016583
21:13:51|0.0016583
21:13:52|0.0016576
21:13:53|0.0016576
21:13:54|0.0016576
21:13:55|0.0016592
21:13:56|0.0016592
21:13:57|0.00166
21:13:58|0.0016591
21:13:59|0.0016589
21:14:00|0.0016587
21:14:01|0.0016587
21:14:02|0.0016587
21:14:03|0.0016589
21:14:04|0.0016589
21:14:05|0.0016589
21:14:07|0.0016589
21:14:07|0.0016589
21:14:08|0.0016589
21:14:10|0.0016589
21:14:11|0.0016589
21:14:11|0.0016589
21:14:12|0.0016589
21:14:13|0.0016589
21:14:14|0.0016589
21:14:15|0.0016589
21:14:16|0.0016589
21:14:18|0.0016589
21:14:18|0.0016589
21:14:20|0.0016579
21:14:21|0.0016575
21:14:22|0.0016565
21:14:23|0.0016568
21:14:24|0.0016618
21:14:24|0.0016564
21:14:26|0.0016564
21:14:26|0.0016564
21:14:28|0.0016562
21:14:29|0.0016556
21:14:30|0.0016556
21:14:31|0.001656
21:14:33|0.001656
21:14:34|0.001656
21:14:34|0.0016569
21:14:36|0.0016569
21:14:36|0.001655
21:14:37|0.001656
21:14:38|0.0016546
21:14:39|0.0016556
21:14:40|0.0016556
21:14:42|0.0016556
21:14:42|0.0016551
21:14:43|0.0016551
21:14:45|0.0016551
21:14:45|0.0016551
21:14:46|0.0016551
21:14:47|0.0016577
21:14:48|0.0016586
21:14:49|0.0016586
21:14:50|0.0016586
21:14:52|0.0016586
21:14:53|0.0016586
21:14:54|0.0016586
21:14:54|0.0016586
21:14:56|0.0016586
21:14:56|0.0016578
21:14:57|0.0016578
21:14:59|0.0016595
21:15:00|0.0016596
21:15:01|0.0016596
21:15:02|0.0016595
21:15:03|0.0016577
21:15:03|0.0016571
21:15:04|0.0016571
21:15:05|0.0016569
21:15:06|0.0016569
21:15:08|0.0016557
21:15:08|0.0016552
21:15:10|0.0016552
21:15:11|0.0016552
21:15:11|0.0016563
21:15:13|0.0016529
21:15:14|0.0016559
21:15:14|0.0016555
21:15:15|0.0016555
21:15:17|0.0016555
21:15:17|0.0016555
21:15:18|0.0016536
21:15:20|0.0016538
21:15:22|0.0016539
21:15:23|0.0016514
21:15:24|0.0016491
21:15:25|0.00165
21:15:27|0.0016491
21:15:28|0.0016516
21:15:28|0.001651
21:15:30|0.0016499
21:15:31|0.0016483
21:15:32|0.0016464
21:15:33|0.0016463
21:15:35|0.0016469
21:15:35|0.0016452
21:15:36|0.0016452
21:15:37|0.0016462
21:15:38|0.0016469
21:15:39|0.0016459
21:15:41|0.0016458
21:15:42|0.0016446
21:15:43|0.0016473
21:15:43|0.0016473
21:15:44|0.0016484
21:15:46|0.0016488
21:15:47|0.0016457
21:15:48|0.0016457
21:15:48|0.0016451
21:15:49|0.0016455
21:15:51|0.0016434
21:15:51|0.0016452
21:15:53|0.0016431
21:15:53|0.0016451
21:15:54|0.001644
21:15:55|0.0016455
21:15:56|0.0016459
21:15:57|0.001648
21:15:59|0.0016484
21:16:00|0.0016498
21:16:01|0.0016501
21:16:01|0.0016503
21:16:02|0.0016503
21:16:03|0.0016496
21:16:04|0.0016496
21:16:06|0.0016496
21:16:06|0.0016491
21:16:08|0.0016504
21:16:08|0.0016523
21:16:10|0.0016523
21:16:10|0.0016532
21:16:11|0.0016518
21:16:12|0.0016513
21:16:13|0.0016513
21:16:15|0.0016513
21:16:16|0.0016539
21:16:17|0.0016539
21:16:18|0.0016542
21:16:19|0.0016542
21:16:20|0.0016554
21:16:21|0.0016554
21:16:22|0.0016547
21:16:23|0.0016547
21:16:24|0.0016541
21:16:25|0.0016556
21:16:26|0.0016556
21:16:27|0.0016572
21:16:28|0.0016549
21:16:29|0.0016558
21:16:30|0.0016558
21:16:32|0.0016558
21:16:32|0.0016558
21:16:33|0.0016558
21:16:35|0.001658
21:16:36|0.0016563
21:16:37|0.0016563
21:16:38|0.001658
21:16:39|0.0016569
21:16:40|0.001658
21:16:40|0.001658
21:16:42|0.0016592
21:16:43|0.001658
21:16:43|0.0016592
21:16:45|0.0016592
21:16:46|0.0016592
21:16:47|0.0016599
21:16:48|0.0016601
21:16:49|0.0016604
21:16:50|0.0016616
21:16:51|0.001661
21:16:52|0.0016625
21:16:53|0.001663
21:16:54|0.0016618
21:16:56|0.001662
21:16:56|0.0016629
21:16:58|0.001662
21:16:58|0.0016626
21:16:59|0.0016634
21:17:00|0.0016627
21:17:01|0.0016634
21:17:03|0.0016634
21:17:03|0.0016646
21:17:04|0.0016632
21:17:05|0.0016648
21:17:06|0.0016637
21:17:07|0.0016644
21:17:08|0.0016648
21:17:09|0.0016636
21:17:10|0.0016636
21:17:11|0.0016636
21:17:12|0.0016636
21:17:13|0.0016636
21:17:14|0.0016636
21:17:15|0.0016617
21:17:16|0.0016617
21:17:17|0.0016618
21:17:18|0.0016618
21:17:19|0.0016618
21:17:20|0.0016615
21:17:22|0.0016618
21:17:24|0.0016618
21:17:25|0.0016603
21:17:26|0.0016596
21:17:27|0.0016594
21:17:28|0.0016594
21:17:29|0.0016593
21:17:30|0.0016593
21:17:31|0.0016593
21:17:32|0.0016593
21:17:33|0.0016593
21:17:34|0.0016583
21:17:35|0.0016583
21:17:36|0.0016572
21:17:37|0.0016575
21:17:38|0.0016575
21:17:39|0.0016575
21:17:40|0.0016575
21:17:41|0.001658
21:17:42|0.001658
21:17:43|0.0016601
21:17:44|0.0016601
21:17:45|0.0016601
21:17:46|0.0016611
21:17:48|0.0016611
21:17:49|0.0016611
21:17:49|0.0016611
21:17:51|0.0016611
21:17:51|0.0016611
21:17:52|0.0016611
21:17:53|0.0016611
21:17:54|0.0016585
21:17:55|0.0016585
21:17:56|0.001659
21:17:58|0.001659
21:17:59|0.001659
21:17:59|0.001659
21:18:00|0.001659
21:18:01|0.0016579
21:18:02|0.0016579
21:18:04|0.0016579
21:18:04|0.0016579
21:18:05|0.0016579
21:18:06|0.0016579
21:18:08|0.0016585
21:18:08|0.0016585
21:18:09|0.0016585
21:18:10|0.0016585
21:18:11|0.0016572
21:18:13|0.0016573
21:18:13|0.0016587
21:18:14|0.0016587
21:18:15|0.0016588
21:18:16|0.0016588
21:18:17|0.0016588
21:18:19|0.0016588
21:18:19|0.0016591
21:18:20|0.0016591
21:18:22|0.0016591
21:18:23|0.0016591
21:18:25|0.0016591
21:18:26|0.0016591
21:18:26|0.0016591
21:18:27|0.0016591
21:18:28|0.0016584
21:18:30|0.0016585
21:18:31|0.0016585
21:18:31|0.0016585
21:18:33|0.0016585
21:18:33|0.0016585
21:18:35|0.0016585
21:18:35|0.0016585
21:18:37|0.0016585
21:18:38|0.0016587
21:18:39|0.0016579
21:18:41|0.0016579
21:18:42|0.0016579
21:18:43|0.0016579
21:18:43|0.0016579
21:18:44|0.0016579
21:18:46|0.0016579
21:18:47|0.0016579
21:18:48|0.0016579
21:18:49|0.0016579
21:18:50|0.0016579
21:18:50|0.0016571
21:18:52|0.0016571
21:18:52|0.0016571
21:18:53|0.0016571
21:18:55|0.0016566
21:18:56|0.0016576
21:18:56|0.0016573
21:18:57|0.0016573
21:18:59|0.0016573
21:18:59|0.0016573
21:19:01|0.0016591
21:19:02|0.0016591
21:19:03|0.0016591
21:19:03|0.0016591
21:19:04|0.0016591
21:19:06|0.0016591
21:19:06|0.0016591
21:19:08|0.0016591
21:19:09|0.0016593
21:19:09|0.0016599
21:19:10|0.0016599
21:19:12|0.0016599
21:19:13|0.0016599
21:19:14|0.0016616
21:19:15|0.0016616
21:19:16|0.0016629
21:19:17|0.0016629
21:19:18|0.0016633
21:19:19|0.0016636
21:19:20|0.0016629
21:19:21|0.0016629
21:19:22|0.0016629
21:19:23|0.0016629
21:19:25|0.001664
21:19:26|0.0016646
21:19:27|0.0016644
21:19:28|0.0016644
21:19:29|0.0016644
21:19:30|0.0016653
21:19:31|0.0016636
21:19:32|0.0016607
21:19:33|0.0016607
21:19:34|0.0016607
21:19:36|0.0016607
21:19:37|0.0016607
21:19:38|0.0016607
21:19:39|0.0016607
21:19:39|0.0016635
21:19:41|0.0016635
21:19:41|0.0016636
21:19:43|0.0016636
21:19:44|0.0016636
21:19:44|0.0016636
21:19:45|0.0016636
21:19:47|0.0016636
21:19:48|0.0016639
21:19:48|0.0016639
21:19:50|0.0016639
21:19:50|0.0016639
21:19:52|0.0016639
21:19:53|0.0016639
21:19:54|0.0016639
21:19:56|0.0016639
21:19:57|0.0016639
21:19:58|0.0016652
21:19:59|0.0016652
21:19:59|0.0016652
21:20:01|0.0016661
21:20:01|0.001665
21:20:04|0.001665
21:20:04|0.001665
21:20:05|0.0016657
21:20:06|0.0016656
21:20:07|0.001667
21:20:08|0.0016666
21:20:09|0.001667
21:20:10|0.0016684
21:20:11|0.001667
21:20:12|0.001667
21:20:13|0.0016667
21:20:14|0.0016678
21:20:15|0.0016672
21:20:17|0.0016672
21:20:17|0.0016672
21:20:19|0.0016672
21:20:19|0.0016672
21:20:21|0.0016663
21:20:21|0.0016663
21:20:22|0.0016663
21:20:23|0.0016663
21:20:25|0.0016663
21:20:26|0.0016663
21:20:27|0.0016663
21:20:28|0.001665
21:20:30|0.0016624
21:20:31|0.0016624
21:20:32|0.001663
21:20:33|0.0016621
21:20:34|0.0016621
21:20:35|0.0016621
21:20:36|0.0016621
21:20:37|0.0016621
21:20:38|0.0016621
21:20:40|0.0016621
21:20:40|0.0016621
21:20:42|0.0016621
21:20:43|0.0016621
21:20:43|0.0016621
21:20:45|0.0016621
21:20:45|0.001665
21:20:46|0.001665
21:20:47|0.001665
21:20:49|0.001666
21:20:49|0.001666
21:20:51|0.001666
21:20:51|0.0016668
21:20:52|0.0016668
21:20:53|0.0016668
21:20:55|0.0016678
21:20:55|0.0016678
21:20:56|0.0016678
21:20:57|0.0016678
21:20:58|0.0016678
21:20:59|0.0016678
21:21:00|0.0016678
21:21:01|0.0016675
21:21:02|0.0016675
21:21:03|0.0016675
21:21:04|0.0016668
21:21:05|0.0016668
21:21:07|0.0016668
21:21:07|0.0016668
21:21:08|0.0016668
21:21:09|0.0016668
21:21:11|0.0016666
21:21:11|0.0016666
21:21:13|0.0016678
21:21:13|0.0016678
21:21:14|0.001668
21:21:15|0.001668
21:21:17|0.0016667
21:21:18|0.0016667
21:21:18|0.0016667
21:21:20|0.0016667
21:21:20|0.0016667
21:21:21|0.0016667
21:21:22|0.0016667
21:21:23|0.0016667
21:21:25|0.0016667
21:21:26|0.0016666
21:21:28|0.0016642
21:21:29|0.0016642
21:21:30|0.0016652
21:21:32|0.0016658
21:21:33|0.0016658
21:21:33|0.0016676
21:21:35|0.001668
21:21:36|0.001668
21:21:37|0.0016679
21:21:37|0.0016671
21:21:38|0.0016679
21:21:39|0.0016679
21:21:41|0.0016679
21:21:41|0.0016679
21:21:42|0.0016679
21:21:43|0.0016657
21:21:45|0.0016657
21:21:45|0.0016657
21:21:47|0.001666
21:21:47|0.001666
21:21:48|0.001666
21:21:49|0.001666
21:21:51|0.001666
21:21:52|0.001666
21:21:52|0.001666
21:21:53|0.001666
21:21:54|0.001666
21:21:56|0.001666
21:21:57|0.0016674
21:21:57|0.0016674
21:21:59|0.0016673
21:22:00|0.0016673
21:22:01|0.0016665
21:22:02|0.0016675
21:22:03|0.0016683
21:22:04|0.0016685
21:22:05|0.0016676
21:22:06|0.0016676
21:22:06|0.0016676
21:22:08|0.0016676
21:22:09|0.0016676
21:22:11|0.0016676
21:22:11|0.0016676
21:22:12|0.0016676
21:22:13|0.0016676
21:22:15|0.0016693
21:22:16|0.0016695
21:22:17|0.00167
21:22:18|0.0016684
21:22:19|0.0016684
21:22:20|0.0016697
21:22:21|0.0016684
21:22:22|0.0016684
21:22:23|0.0016684
21:22:24|0.0016677
21:22:25|0.0016682
21:22:26|0.0016681
21:22:27|0.0016681
21:22:28|0.0016684
21:22:30|0.0016684
21:22:31|0.0016684
21:22:31|0.0016685
21:22:33|0.0016685
21:22:34|0.0016685
21:22:34|0.0016685
21:22:35|0.0016685
21:22:37|0.0016694
21:22:38|0.0016694
21:22:38|0.0016694
21:22:40|0.0016694
21:22:41|0.0016694
21:22:41|0.0016697
21:22:43|0.00167
21:22:44|0.00167
21:22:45|0.0016696
21:22:46|0.0016701
21:22:47|0.0016701
21:22:48|0.0016696
21:22:49|0.0016702
21:22:50|0.0016687
21:22:50|0.0016702
21:22:52|0.0016702
21:22:53|0.00167
21:22:54|0.00167
21:22:55|0.00167
21:22:56|0.0016703
21:22:57|0.0016703
21:22:57|0.0016703
21:22:59|0.001669
21:23:00|0.001669
21:23:01|0.0016686
21:23:02|0.0016686
21:23:03|0.0016686
21:23:04|0.0016686
21:23:04|0.0016686
21:23:07|0.0016694
21:23:07|0.0016695
21:23:08|0.0016714
21:23:09|0.0016697
21:23:10|0.0016712
21:23:12|0.0016712
21:23:12|0.0016712
21:23:14|0.0016712
21:23:14|0.0016712
21:23:16|0.0016709
21:23:16|0.0016709
21:23:17|0.0016709
21:23:18|0.0016713
21:23:20|0.001671
21:23:21|0.001671
21:23:22|0.001671
21:23:23|0.001671
21:23:24|0.001671
21:23:25|0.001671
21:23:26|0.001671
21:23:27|0.0016688
21:23:29|0.0016684
21:23:30|0.0016684
21:23:31|0.0016684
21:23:32|0.0016682
21:23:33|0.0016684
21:23:33|0.0016684
21:23:35|0.0016683
21:23:36|0.0016683
21:23:37|0.0016683
21:23:38|0.0016672
21:23:39|0.0016672
21:23:40|0.0016672
21:23:41|0.0016661
21:23:42|0.0016661
21:23:43|0.0016665
21:23:44|0.0016645
21:23:45|0.0016645
21:23:46|0.0016645
21:23:47|0.0016646
21:23:48|0.0016646
21:23:49|0.0016646
21:23:50|0.0016646
21:23:51|0.0016646
21:23:52|0.0016634
21:23:54|0.0016639
21:23:54|0.0016635
21:23:56|0.0016635
21:23:56|0.0016635
21:23:57|0.0016635
21:23:59|0.0016637
21:23:59|0.0016641
21:24:00|0.0016653
21:24:02|0.0016658
21:24:03|0.0016677
21:24:04|0.0016677
21:24:05|0.0016684
21:24:06|0.0016684
21:24:07|0.0016683
21:24:08|0.0016683
21:24:09|0.0016683
21:24:10|0.0016683
21:24:11|0.0016683
21:24:12|0.0016683
21:24:13|0.0016683
21:24:14|0.0016683
21:24:16|0.0016683
21:24:17|0.0016683
21:24:18|0.0016683
21:24:19|0.0016683
21:24:20|0.0016639
21:24:21|0.0016639
21:24:22|0.0016639
21:24:23|0.0016632
21:24:24|0.0016632
21:24:25|0.0016632
21:24:26|0.0016627
21:24:27|0.0016623
21:24:28|0.0016622
21:24:29|0.0016636
21:24:30|0.0016636
21:24:32|0.0016636
21:24:33|0.0016636
21:24:34|0.0016636
21:24:36|0.0016636
21:24:36|0.0016633
21:24:38|0.0016633
21:24:39|0.0016651
21:24:40|0.0016643
21:24:41|0.0016647
21:24:41|0.0016647
21:24:42|0.0016647
21:24:43|0.0016647
21:24:44|0.0016647
21:24:45|0.0016647
21:24:46|0.0016647
21:24:48|0.0016647
21:24:49|0.0016647
21:24:50|0.0016647
21:24:50|0.0016635
21:24:51|0.0016635
21:24:53|0.0016635
21:24:54|0.0016634
21:24:54|0.0016634
21:24:56|0.0016632
21:24:56|0.0016632
21:24:57|0.0016632
21:24:59|0.0016632
21:25:00|0.0016632
21:25:01|0.001662
21:25:01|0.001662
21:25:02|0.0016621
21:25:04|0.0016614
21:25:05|0.0016614
21:25:05|0.0016607
21:25:07|0.0016609
21:25:07|0.0016614
21:25:09|0.0016636
21:25:10|0.0016634
21:25:10|0.0016634
21:25:12|0.0016634
21:25:13|0.0016634
21:25:13|0.0016634
21:25:15|0.0016634
21:25:16|0.0016634
21:25:16|0.0016634
21:25:18|0.0016634
21:25:20|0.0016637
21:25:21|0.0016623
21:25:21|0.0016623
21:25:22|0.0016623
21:25:23|0.0016619
21:25:24|0.0016619
21:25:25|0.0016619
21:25:26|0.0016619
21:25:27|0.0016612
21:25:28|0.0016612
21:25:30|0.0016608
21:25:31|0.00166
21:25:32|0.00166
21:25:33|0.00166
21:25:34|0.0016601
21:25:35|0.0016605
21:25:36|0.0016607
21:25:37|0.0016607
21:25:37|0.0016607
21:25:40|0.0016609
21:25:40|0.0016609
21:25:42|0.0016609
21:25:43|0.0016609
21:25:44|0.0016609
21:25:45|0.0016609
21:25:46|0.0016609
21:25:47|0.0016609
21:25:48|0.0016607
21:25:50|0.0016607
21:25:50|0.0016609
21:25:53|0.0016609
21:25:53|0.0016622
21:25:54|0.0016622
21:25:56|0.0016622
21:25:56|0.0016622
21:25:58|0.0016621
21:25:59|0.0016621
21:26:00|0.0016621
21:26:01|0.0016621
21:26:02|0.0016621
21:26:03|0.0016621
21:26:04|0.0016621
21:26:05|0.0016611
21:26:06|0.0016611
21:26:07|0.0016611
21:26:08|0.0016611
21:26:09|0.0016611
21:26:10|0.0016611
21:26:11|0.0016614
21:26:12|0.0016607
21:26:13|0.0016601
21:26:15|0.00166
21:26:15|0.00166
21:26:16|0.00166
21:26:18|0.00166
21:26:19|0.00166
21:26:20|0.00166
21:26:21|0.00166
21:26:22|0.00166
21:26:23|0.00166
21:26:24|0.00166
21:26:25|0.00166
21:26:26|0.00166
21:26:27|0.0016604
21:26:28|0.0016606
21:26:29|0.001661
21:26:31|0.0016614
21:26:31|0.0016614
21:26:33|0.0016604
21:26:34|0.0016604
21:26:35|0.00166
21:26:36|0.0016601
21:26:38|0.00166
21:26:38|0.00166
21:26:40|0.00166
21:26:41|0.00166
21:26:42|0.00166
21:26:42|0.00166
21:26:44|0.0016602
21:26:45|0.0016602
21:26:46|0.0016602
21:26:47|0.0016602
21:26:48|0.00166
21:26:50|0.00166
21:26:51|0.00166
21:26:53|0.00166
21:26:54|0.0016604
21:26:54|0.0016607
21:26:56|0.0016607
21:26:57|0.0016607
21:26:59|0.0016607
21:27:00|0.0016606
21:27:01|0.0016613
21:27:03|0.0016613
21:27:04|0.0016613
21:27:05|0.0016612
21:27:06|0.0016612
21:27:07|0.0016612
21:27:08|0.00166
21:27:09|0.00166
21:27:10|0.001661
21:27:11|0.0016621
21:27:12|0.0016626
21:27:13|0.0016626
21:27:15|0.0016633
21:27:16|0.0016633
21:27:17|0.0016633
21:27:18|0.0016633
21:27:19|0.0016631
21:27:19|0.0016631
21:27:20|0.0016631
21:27:22|0.0016631
21:27:23|0.0016631
21:27:23|0.0016631
21:27:24|0.0016646
21:27:26|0.0016646
21:27:27|0.0016646
21:27:28|0.0016632
21:27:28|0.0016632
21:27:29|0.0016632
21:27:31|0.0016632
21:27:32|0.0016651
21:27:33|0.0016656
21:27:34|0.0016656
21:27:35|0.0016654
21:27:36|0.0016649
21:27:37|0.0016649
21:27:38|0.0016649
21:27:39|0.0016649
21:27:40|0.0016649
21:27:41|0.0016634
21:27:42|0.0016634
21:27:43|0.0016634
21:27:44|0.0016634
21:27:45|0.0016634
21:27:46|0.0016634
21:27:47|0.0016634
21:27:48|0.0016653
21:27:49|0.0016653
21:27:50|0.0016653
21:27:51|0.0016653
21:27:53|0.0016653
21:27:54|0.0016653
21:27:56|0.0016642
21:27:57|0.0016642
21:27:58|0.0016642
21:28:00|0.0016636
21:28:00|0.0016636
21:28:02|0.0016636
21:28:03|0.0016636
21:28:05|0.0016636
21:28:06|0.0016636
21:28:07|0.0016636
21:28:09|0.0016636
21:28:10|0.0016636
21:28:11|0.001664
21:28:12|0.0016645
21:28:12|0.0016634
21:28:14|0.0016634
21:28:14|0.0016632
21:28:16|0.0016632
21:28:17|0.0016632
21:28:18|0.0016632
21:28:19|0.001662
21:28:20|0.001662
21:28:21|0.001662
21:28:22|0.001662
21:28:23|0.001662
21:28:24|0.001662
21:28:25|0.001662
21:28:26|0.0016648
21:28:27|0.0016648
21:28:28|0.0016648
21:28:29|0.0016648
21:28:30|0.0016648
21:28:31|0.0016646
21:28:32|0.0016646
21:28:33|0.0016646
21:28:34|0.0016646
21:28:35|0.0016646
21:28:36|0.0016646
21:28:37|0.0016646
21:28:38|0.0016646
21:28:39|0.0016646
21:28:40|0.0016646
21:28:41|0.0016646
21:28:42|0.0016646
21:28:43|0.0016646
21:28:44|0.0016646
21:28:45|0.0016646
21:28:46|0.0016641
21:28:47|0.0016641
21:28:48|0.0016641
21:28:49|0.0016641
21:28:50|0.0016641
21:28:52|0.0016641
21:28:53|0.0016641
21:28:54|0.0016641
21:28:55|0.0016641
21:28:56|0.0016641
21:28:58|0.0016642
21:28:59|0.0016637
21:28:59|0.0016637
21:29:01|0.0016654
21:29:03|0.0016654
21:29:05|0.0016656
21:29:06|0.001667
21:29:07|0.001667
21:29:08|0.001667
21:29:09|0.0016657
21:29:10|0.0016657
21:29:11|0.0016657
21:29:12|0.0016657
21:29:13|0.0016669
21:29:14|0.0016669
21:29:15|0.0016669
21:29:16|0.0016669
21:29:17|0.0016687
21:29:19|0.0016687
21:29:19|0.0016687
21:29:21|0.0016687
21:29:22|0.001666
21:29:23|0.001666
21:29:23|0.001666
21:29:25|0.001666
21:29:26|0.001666
21:29:27|0.0016664
21:29:28|0.0016664
21:29:28|0.0016664
21:29:30|0.0016653
21:29:30|0.0016653
21:29:31|0.0016653
21:29:33|0.0016653
21:29:33|0.0016653
21:29:35|0.0016653
21:29:36|0.001664
21:29:37|0.001664
21:29:37|0.0016623
21:29:38|0.0016645
21:29:40|0.0016645
21:29:40|0.0016645
21:29:41|0.0016647
21:29:42|0.0016647
21:29:44|0.0016647
21:29:45|0.0016647
21:29:46|0.0016647
21:29:46|0.0016647
21:29:48|0.0016629
21:29:49|0.0016629
21:29:49|0.0016629
21:29:50|0.0016629
21:29:53|0.0016629
21:29:54|0.0016629
21:29:55|0.0016629
21:29:57|0.0016629
21:29:58|0.0016629
21:29:59|0.0016629
21:29:59|0.0016629
21:30:02|0.0016629
21:30:03|0.0016629
21:30:04|0.0016629
21:30:05|0.0016629
21:30:05|0.0016652
21:30:06|0.0016652
21:30:08|0.0016651
21:30:16|0.0016661
21:30:16|0.0016666
21:30:17|0.0016666
21:30:19|0.0016666
21:30:20|0.0016666
21:30:21|0.0016666
21:30:22|0.0016666
21:30:23|0.0016684
21:30:24|0.0016686
21:30:25|0.0016686
21:30:25|0.0016686
21:30:27|0.0016686
21:30:27|0.0016686
21:30:29|0.0016686
21:30:30|0.0016686
21:30:31|0.0016686
21:30:32|0.0016686
21:30:32|0.0016686
21:30:34|0.0016686
21:30:35|0.0016686
21:30:35|0.0016686
21:30:37|0.0016686
21:30:38|0.0016686
21:30:39|0.0016686
21:30:40|0.0016686
21:30:41|0.0016662
21:30:41|0.0016657
21:30:43|0.0016656
21:30:44|0.0016656
21:30:45|0.0016656
21:30:46|0.0016676
21:30:47|0.0016676
21:30:48|0.0016676
21:30:49|0.0016676
21:30:50|0.0016681
21:30:51|0.0016681
21:30:52|0.0016681
21:30:53|0.0016681
21:30:54|0.0016681
21:30:56|0.0016681
21:30:57|0.0016681
21:30:58|0.0016681
21:30:59|0.0016678
21:30:59|0.0016678
21:31:01|0.0016668
21:31:01|0.0016668
21:31:03|0.0016668
21:31:04|0.0016668
21:31:05|0.0016668
21:31:06|0.0016668
21:31:07|0.0016668
21:31:07|0.0016668
21:31:09|0.0016668
21:31:10|0.0016668
21:31:11|0.0016668
21:31:11|0.0016668
21:31:13|0.0016686
21:31:13|0.0016686
21:31:15|0.0016686
21:31:16|0.0016685
21:31:17|0.0016685
21:31:18|0.0016685
21:31:19|0.0016685
21:31:20|0.0016677
21:31:21|0.0016677
21:31:22|0.0016675
21:31:23|0.0016675
21:31:25|0.0016675
21:31:25|0.0016675
21:31:27|0.0016666
21:31:27|0.0016666
21:31:28|0.0016666
21:31:30|0.0016666
21:31:31|0.001668
21:31:31|0.001668
21:31:32|0.001668
21:31:33|0.0016682
21:31:35|0.0016682
21:31:35|0.0016672
21:31:36|0.0016672
21:31:38|0.0016672
21:31:38|0.0016672
21:31:39|0.0016663
21:31:41|0.0016663
21:31:42|0.0016663
21:31:43|0.0016663
21:31:43|0.0016663
21:31:44|0.0016663
21:31:45|0.0016663
21:31:46|0.0016663
21:31:48|0.0016667
21:31:48|0.0016667
21:31:49|0.0016667
21:31:50|0.0016667
21:31:51|0.0016663
21:31:53|0.0016663
21:31:54|0.0016663
21:31:55|0.0016663
21:31:56|0.0016663
21:31:57|0.0016663
21:31:58|0.0016663
21:31:59|0.0016683
21:32:00|0.0016683
21:32:02|0.0016683
21:32:04|0.0016683
21:32:05|0.0016683
21:32:06|0.0016688
21:32:07|0.0016684
21:32:08|0.0016684
21:32:09|0.0016684
21:32:10|0.0016684
21:32:11|0.0016684
21:32:12|0.0016695
21:32:13|0.0016696
21:32:14|0.0016698
21:32:14|0.0016698
21:32:16|0.0016698
21:32:17|0.0016698
21:32:18|0.0016698
21:32:19|0.0016701
21:32:20|0.0016699
21:32:21|0.0016698
21:32:22|0.0016705
21:32:23|0.001671
21:32:24|0.0016705
21:32:25|0.0016705
21:32:26|0.0016705
21:32:27|0.0016706
21:32:29|0.0016706
21:32:30|0.0016706
21:32:31|0.0016706
21:32:32|0.0016706
21:32:33|0.0016706
21:32:33|0.0016706
21:32:34|0.0016706
21:32:36|0.0016706
21:32:37|0.0016716
21:32:37|0.0016716
21:32:38|0.0016716
21:32:39|0.0016716
21:32:40|0.0016713
21:32:41|0.0016712
21:32:43|0.0016702
21:32:44|0.0016702
21:32:45|0.0016722
21:32:45|0.0016718
21:32:47|0.0016733
21:32:47|0.0016728
21:32:49|0.0016728
21:32:50|0.0016728
21:32:50|0.0016728
21:32:51|0.0016728
21:32:53|0.0016728
21:32:54|0.0016728
21:32:55|0.001672
21:32:56|0.001672
21:32:58|0.001672
21:32:58|0.001672
21:32:59|0.001672
21:33:00|0.001672
21:33:01|0.001672
21:33:02|0.001672
21:33:04|0.0016734
21:33:05|0.0016734
21:33:07|0.0016734
21:33:08|0.0016734
21:33:08|0.0016734
21:33:10|0.0016734
21:33:10|0.0016734
21:33:11|0.0016734
21:33:13|0.0016719
21:33:14|0.0016719
21:33:15|0.0016719
21:33:17|0.0016719
21:33:17|0.0016719
21:33:19|0.0016719
21:33:20|0.0016719
21:33:21|0.0016719
21:33:22|0.0016719
21:33:23|0.0016719
21:33:23|0.0016719
21:33:24|0.0016719
21:33:26|0.0016719
21:33:27|0.0016719
21:33:28|0.0016705
21:33:29|0.0016705
21:33:30|0.0016705
21:33:30|0.0016705
21:33:32|0.0016705
21:33:33|0.0016705
21:33:34|0.0016705
21:33:35|0.0016705
21:33:36|0.00167
21:33:37|0.00167
21:33:39|0.0016694
21:33:40|0.0016694
21:33:40|0.0016694
21:33:42|0.0016694
21:33:43|0.0016694
21:33:43|0.0016694
21:33:45|0.0016694
21:33:46|0.0016686
21:33:47|0.0016686
21:33:48|0.0016686
21:33:49|0.0016686
21:33:50|0.0016686
21:33:51|0.0016686
21:33:51|0.0016686
21:33:53|0.0016686
21:33:53|0.0016686
21:33:54|0.0016686
21:33:56|0.0016694
21:33:57|0.0016685
21:33:58|0.0016685
21:33:59|0.0016685
21:34:00|0.0016682
21:34:02|0.0016682
21:34:03|0.0016682
21:34:04|0.0016682
21:34:05|0.0016682
21:34:07|0.00167
21:34:08|0.00167
21:34:09|0.00167
21:34:10|0.00167
21:34:11|0.0016706
21:34:12|0.0016712
21:34:12|0.0016712
21:34:13|0.0016712
21:34:15|0.0016712
21:34:15|0.0016712
21:34:16|0.0016712
21:34:17|0.0016712
21:34:19|0.0016712
21:34:20|0.0016712
21:34:21|0.0016712
21:34:22|0.0016712
21:34:23|0.0016712
21:34:24|0.0016712
21:34:25|0.0016712
21:34:26|0.0016712
21:34:27|0.0016712
21:34:28|0.0016712
21:34:29|0.0016712
21:34:30|0.0016712
21:34:31|0.0016712
21:34:31|0.0016712
21:34:33|0.0016712
21:34:35|0.0016712
21:34:35|0.0016712
21:34:37|0.0016712
21:34:38|0.0016712
21:34:39|0.0016713
21:34:40|0.0016713
21:34:41|0.0016713
21:34:42|0.0016713
21:34:43|0.0016713
21:34:44|0.0016726
21:34:45|0.0016726
21:34:46|0.0016726
21:34:47|0.0016726
21:34:48|0.0016726
21:34:49|0.0016726
21:34:50|0.0016726
21:34:51|0.0016726
21:34:52|0.0016725
21:34:53|0.0016725
21:34:54|0.0016725
21:34:55|0.0016716
21:34:56|0.0016718
21:34:57|0.0016718
21:34:58|0.0016718
21:34:59|0.0016718
21:35:00|0.0016729
21:35:01|0.0016729
21:35:02|0.0016729
21:35:03|0.0016729
21:35:04|0.0016729
21:35:05|0.0016729
21:35:07|0.0016752
21:35:08|0.0016735
21:35:09|0.0016735
21:35:10|0.0016745
21:35:11|0.0016745
21:35:12|0.0016745
21:35:13|0.0016745
21:35:13|0.0016745
21:35:15|0.0016743
21:35:16|0.0016743
21:35:17|0.0016743
21:35:18|0.0016737
21:35:19|0.0016737
21:35:20|0.0016737
21:35:22|0.0016737
21:35:23|0.0016737
21:35:24|0.0016737
21:35:25|0.0016737
21:35:26|0.0016737
21:35:27|0.0016757
21:35:28|0.0016757
21:35:29|0.0016757
21:35:29|0.0016757
21:35:31|0.0016757
21:35:32|0.0016757
21:35:33|0.0016757
21:35:34|0.0016757
21:35:35|0.0016757
21:35:36|0.0016737
21:35:37|0.0016737
21:35:37|0.0016737
21:35:38|0.0016753
21:35:40|0.0016753
21:35:41|0.0016751
21:35:42|0.0016751
21:35:43|0.0016751
21:35:43|0.0016737
21:35:45|0.0016743
21:35:46|0.0016751
21:35:47|0.0016759
21:35:48|0.0016759
21:35:49|0.0016759
21:35:50|0.0016756
21:35:51|0.0016756
21:35:52|0.0016753
21:35:53|0.0016753
21:35:54|0.0016753
21:35:55|0.0016753
21:35:56|0.0016753
21:35:57|0.0016753
21:35:59|0.0016753
21:35:59|0.0016747
21:36:00|0.0016747
21:36:01|0.0016747
21:36:02|0.0016747
21:36:04|0.0016747
21:36:05|0.0016753
21:36:06|0.0016753
21:36:08|0.0016753
21:36:09|0.001675
21:36:10|0.001675
21:36:11|0.0016731
21:36:12|0.0016733
21:36:13|0.0016733
21:36:14|0.0016733
21:36:15|0.0016733
21:36:16|0.0016733
21:36:17|0.0016733
21:36:19|0.0016733
21:36:20|0.0016733
21:36:21|0.0016733
21:36:22|0.0016755
21:36:23|0.0016753
21:36:23|0.0016753
21:36:24|0.0016733
21:36:25|0.0016728
21:36:27|0.0016728
21:36:28|0.0016728
21:36:29|0.0016728
21:36:30|0.0016725
21:36:30|0.0016709
21:36:32|0.0016709
21:36:32|0.0016709
21:36:34|0.0016709
21:36:35|0.0016709
21:36:35|0.0016709
21:36:36|0.0016709
21:36:37|0.0016709
21:36:38|0.0016722
21:36:39|0.0016722
21:36:40|0.0016722
21:36:41|0.0016722
21:36:43|0.0016722
21:36:44|0.0016709
21:36:45|0.0016701
21:36:45|0.0016682
21:36:46|0.0016671
21:36:47|0.001667
21:36:48|0.001667
21:36:49|0.001668
21:36:50|0.0016663
21:36:52|0.0016647
21:36:53|0.0016647
21:36:53|0.0016647
21:36:55|0.0016666
21:36:55|0.0016628
21:36:57|0.0016628
21:36:58|0.0016634
21:36:58|0.0016636
21:36:59|0.0016636
21:37:01|0.0016638
21:37:02|0.0016638
21:37:04|0.0016657
21:37:05|0.0016687
21:37:06|0.001668
21:37:07|0.001668
21:37:08|0.001668
21:37:09|0.001668
21:37:10|0.0016699
21:37:11|0.0016694
21:37:12|0.001668
21:37:13|0.001668
21:37:14|0.0016681
21:37:15|0.0016681
21:37:16|0.0016681
21:37:18|0.0016681
21:37:19|0.0016681
21:37:20|0.0016694
21:37:21|0.0016694
21:37:22|0.0016694
21:37:24|0.0016694
21:37:25|0.0016694
21:37:26|0.0016667
21:37:26|0.0016667
21:37:27|0.0016671
21:37:28|0.0016671
21:37:30|0.0016671
21:37:30|0.0016682
21:37:32|0.0016682
21:37:32|0.0016682
21:37:34|0.0016682
21:37:34|0.0016682
21:37:35|0.0016662
21:37:37|0.0016662
21:37:37|0.0016662
21:37:38|0.0016665
21:37:40|0.0016665
21:37:41|0.0016638
21:37:42|0.0016648
21:37:43|0.0016648
21:37:44|0.0016648
21:37:44|0.0016648
21:37:46|0.0016648
21:37:46|0.0016648
21:37:47|0.0016648
21:37:49|0.0016648
21:37:49|0.0016648
21:37:51|0.0016648
21:37:51|0.0016648
21:37:53|0.0016672
21:37:53|0.0016672
21:37:55|0.0016672
21:37:56|0.0016679
21:37:57|0.0016679
21:37:57|0.0016679
21:37:59|0.0016677
21:37:59|0.0016677
21:38:01|0.0016677
21:38:02|0.001671
21:38:03|0.001671
21:38:04|0.001671
21:38:05|0.001671
21:38:06|0.0016678
21:38:07|0.0016678
21:38:08|0.0016697
21:38:09|0.0016701
21:38:10|0.0016701
21:38:11|0.0016701
21:38:13|0.0016701
21:38:14|0.0016698
21:38:14|0.0016698
21:38:16|0.0016698
21:38:17|0.0016678
21:38:18|0.0016678
21:38:20|0.0016678
21:38:21|0.0016678
21:38:22|0.0016678
21:38:23|0.0016678
21:38:23|0.001668
21:38:25|0.001668
21:38:26|0.001668
21:38:27|0.001668
21:38:27|0.001668
21:38:29|0.001668
21:38:30|0.001668
21:38:31|0.001668
21:38:32|0.001668
21:38:33|0.001668
21:38:34|0.001667
21:38:35|0.001667
21:38:36|0.001667
21:38:37|0.001667
21:38:38|0.0016664
21:38:40|0.0016677
21:38:40|0.0016677
21:38:41|0.0016677
21:38:43|0.0016677
21:38:49|0.0016677
21:38:50|0.0016677
21:38:51|0.0016677
21:38:52|0.0016677
21:38:52|0.0016677
21:38:54|0.0016659
21:38:54|0.0016654
21:38:55|0.0016645
21:38:57|0.0016652
21:38:58|0.0016652
21:38:58|0.0016652
21:38:59|0.0016652
21:39:01|0.0016652
21:39:02|0.001665
21:39:04|0.001665
21:39:04|0.001665
21:39:05|0.001664
21:39:07|0.001664
21:39:07|0.001664
21:39:08|0.001664
21:39:10|0.001664
21:39:12|0.001664
21:39:12|0.001664
21:39:13|0.001664
21:39:15|0.001664
21:39:15|0.001664
21:39:17|0.001664
21:39:18|0.001664
21:39:19|0.001664
21:39:20|0.001664
21:39:21|0.001665
21:39:22|0.001665
21:39:23|0.001665
21:39:24|0.001665
21:39:25|0.001665
21:39:26|0.0016666
21:39:26|0.0016666
21:39:27|0.0016666
21:39:29|0.0016666
21:39:30|0.0016666
21:39:31|0.0016666
21:39:32|0.0016666
21:39:33|0.0016666
21:39:34|0.0016666
21:39:35|0.0016642
21:39:36|0.0016642
21:39:37|0.0016642
21:39:38|0.0016642
21:39:40|0.0016642
21:39:41|0.0016635
21:39:42|0.0016639
21:39:43|0.0016639
21:39:43|0.0016639
21:39:45|0.0016639
21:39:46|0.0016637
21:39:46|0.0016637
21:39:48|0.0016627
21:39:49|0.0016627
21:39:50|0.001663
21:39:51|0.0016628
21:39:52|0.0016628
21:39:53|0.0016628
21:39:54|0.0016631
21:39:55|0.0016631
21:39:56|0.0016631
21:39:58|0.0016631
21:39:58|0.0016631
21:39:59|0.0016631
21:40:00|0.0016631
21:40:01|0.0016631
21:40:03|0.0016631
21:40:03|0.0016631
21:40:04|0.0016631
21:40:06|0.0016631
21:40:06|0.0016631
21:40:07|0.0016621
21:40:09|0.0016627
21:40:09|0.0016627
21:40:11|0.001662
21:40:12|0.001662
21:40:13|0.001662
21:40:15|0.001662
21:40:16|0.001662
21:40:18|0.001662
21:40:19|0.001662
21:40:19|0.001662
21:40:21|0.001662
21:40:22|0.001662
21:40:23|0.0016602
21:40:24|0.0016612
21:40:25|0.0016611
21:40:26|0.0016611
21:40:27|0.0016614
21:40:28|0.0016601
21:40:29|0.0016601
21:40:30|0.0016601
21:40:31|0.0016601
21:40:32|0.0016601
21:40:33|0.0016601
21:40:34|0.0016601
21:40:35|0.0016593
21:40:36|0.0016593
21:40:37|0.00166
21:40:38|0.0016593
21:40:39|0.0016599
21:40:40|0.0016599
21:40:41|0.0016599
21:40:42|0.0016599
21:40:43|0.0016599
21:40:44|0.0016599
21:40:45|0.0016599
21:40:46|0.0016606
21:40:47|0.0016606
21:40:48|0.0016606
21:40:49|0.0016606
21:40:50|0.0016606
21:40:51|0.0016606
21:40:52|0.0016606
21:40:53|0.00166
21:40:54|0.00166
21:40:55|0.0016599
21:40:56|0.0016599
21:40:57|0.0016615
21:40:59|0.0016615
21:41:00|0.0016615
21:41:01|0.0016615
21:41:02|0.0016604
21:41:03|0.0016604
21:41:04|0.0016604
21:41:05|0.0016604
21:41:06|0.0016625
21:41:07|0.0016625
21:41:08|0.0016607
21:41:09|0.0016607
21:41:10|0.0016608
21:41:11|0.0016608
21:41:13|0.0016608
21:41:14|0.0016608
21:41:16|0.0016608
21:41:17|0.0016608
21:41:18|0.0016614
21:41:19|0.0016614
21:41:20|0.0016618
21:41:21|0.0016618
21:41:22|0.0016618
21:41:23|0.0016618
21:41:24|0.0016618
21:41:25|0.0016618
21:41:26|0.0016618
21:41:27|0.0016618
21:41:29|0.0016618
21:41:29|0.001663
21:41:31|0.001663
21:41:31|0.001663
21:41:33|0.001663
21:41:33|0.001663
21:41:35|0.001664
21:41:35|0.001664
21:41:37|0.001664
21:41:38|0.001664
21:41:38|0.001664
21:41:40|0.001664
21:41:41|0.001664
21:41:42|0.001664
21:41:43|0.001664
21:41:44|0.001664
21:41:45|0.001664
21:41:46|0.0016645
21:41:47|0.0016638
21:41:48|0.0016638
21:41:49|0.0016638
21:41:51|0.0016638
21:41:52|0.0016638
21:41:53|0.0016638
21:41:53|0.0016638
21:41:55|0.0016638
21:41:55|0.0016638
21:41:56|0.0016638
21:41:57|0.0016638
21:41:59|0.0016641
21:41:59|0.0016641
21:42:00|0.0016647
21:42:02|0.0016625
21:42:03|0.0016625
21:42:04|0.0016625
21:42:06|0.0016625
21:42:06|0.0016625
21:42:07|0.0016622
21:42:09|0.0016622
21:42:10|0.0016625
21:42:10|0.0016606
21:42:11|0.0016606
21:42:13|0.001661
21:42:14|0.001661
21:42:16|0.001661
21:42:17|0.0016625
21:42:19|0.0016625
21:42:19|0.0016625
21:42:21|0.0016625
21:42:22|0.0016625
21:42:23|0.0016625
21:42:24|0.0016625
21:42:24|0.0016604
21:42:26|0.0016604
21:42:27|0.0016604
21:42:28|0.0016604
21:42:29|0.0016604
21:42:30|0.0016604
21:42:31|0.0016604
21:42:32|0.0016604
21:42:33|0.001661
21:42:34|0.0016625
21:42:34|0.0016625
21:42:36|0.0016625
21:42:37|0.0016625
21:42:38|0.0016625
21:42:39|0.0016625
21:42:40|0.0016625
21:42:41|0.0016625
21:42:42|0.0016625
21:42:42|0.0016625
21:42:44|0.0016625
21:42:45|0.0016625
21:42:47|0.0016614
21:42:47|0.0016614
21:42:48|0.0016614
21:42:49|0.0016614
21:42:50|0.0016614
21:42:52|0.0016614
21:42:52|0.0016614
21:42:53|0.0016614
21:42:55|0.0016614
21:42:56|0.0016614
21:42:57|0.0016614
21:42:58|0.0016613
21:42:59|0.0016613
21:43:00|0.0016613
21:43:01|0.0016611
21:43:02|0.0016612
21:43:03|0.0016612
21:43:04|0.0016612
21:43:05|0.0016612
21:43:06|0.0016612
21:43:07|0.0016612
21:43:07|0.0016613
21:43:09|0.0016613
21:43:09|0.0016612
21:43:10|0.0016612
21:43:12|0.0016612
21:43:13|0.0016612
21:43:15|0.0016612
21:43:16|0.0016608
21:43:17|0.0016608
21:43:19|0.0016608
21:43:20|0.0016608
21:43:20|0.0016608
21:43:22|0.0016608
21:43:22|0.0016603
21:43:24|0.0016603
21:43:25|0.0016603
21:43:26|0.0016603
21:43:27|0.0016603
21:43:28|0.0016603
21:43:29|0.0016603
21:43:31|0.0016603
21:43:32|0.0016603
21:43:32|0.0016603
21:43:34|0.0016603
21:43:35|0.0016603
21:43:36|0.0016603
21:43:36|0.0016603
21:43:37|0.0016603
21:43:39|0.0016603
21:43:39|0.0016603
21:43:40|0.0016603
21:43:41|0.0016603
21:43:43|0.0016603
21:43:44|0.0016615
21:43:45|0.0016615
21:43:46|0.0016615
21:43:47|0.0016615
21:43:47|0.0016615
21:43:49|0.0016615
21:43:50|0.0016615
21:43:51|0.0016615
21:43:51|0.0016615
21:43:52|0.0016615
21:43:54|0.0016628
21:43:55|0.0016628
21:43:56|0.0016628
21:43:57|0.0016628
21:43:58|0.0016628
21:43:59|0.0016628
21:44:00|0.0016628
21:44:02|0.0016628
21:44:02|0.0016628
21:44:04|0.0016602
21:44:04|0.0016602
21:44:05|0.0016598
21:44:07|0.0016598
21:44:08|0.0016598
21:44:09|0.0016599
21:44:10|0.0016599
21:44:11|0.0016599
21:44:12|0.0016599
21:44:13|0.0016599
21:44:14|0.0016597
21:44:16|0.0016597
21:44:17|0.0016597
21:44:18|0.0016589
21:44:19|0.0016589
21:44:20|0.0016589
21:44:21|0.0016589
21:44:22|0.0016597
21:44:24|0.0016597
21:44:24|0.0016597
21:44:26|0.0016597
21:44:27|0.0016597
21:44:28|0.0016597
21:44:29|0.0016597
21:44:30|0.0016597
21:44:31|0.0016597
21:44:31|0.0016597
21:44:33|0.0016597
21:44:34|0.0016597
21:44:35|0.0016611
21:44:36|0.0016595
21:44:37|0.0016587
21:44:38|0.0016592
21:44:38|0.001658
21:44:39|0.0016586
21:44:41|0.001659
21:44:42|0.0016589
21:44:43|0.0016589
21:44:44|0.0016589
21:44:44|0.0016592
21:44:46|0.0016592
21:44:47|0.0016592
21:44:48|0.0016592
21:44:49|0.0016592
21:44:50|0.0016592
21:44:51|0.0016592
21:44:52|0.0016592
21:44:53|0.0016592
21:44:54|0.0016592
21:44:55|0.0016592
21:44:56|0.0016592
21:44:57|0.0016592
21:44:58|0.0016592
21:44:59|0.0016589
21:45:00|0.0016589
21:45:01|0.0016589
21:45:03|0.0016589
21:45:03|0.001658
21:45:05|0.0016626
21:45:06|0.0016626
21:45:06|0.0016626
21:45:07|0.0016626
21:45:08|0.0016617
21:45:10|0.0016626
21:45:11|0.0016626
21:45:12|0.0016626
21:45:13|0.0016626
21:45:14|0.0016626
21:45:15|0.0016626
21:45:17|0.0016591
21:45:18|0.0016591
21:45:19|0.0016591
21:45:21|0.0016591
21:45:22|0.0016591
21:45:23|0.0016591
21:45:25|0.001658
21:45:26|0.001658
21:45:26|0.001658
21:45:28|0.001658
21:45:30|0.001658
21:45:31|0.0016591
21:45:31|0.0016591
21:45:32|0.0016591
21:45:34|0.0016591
21:45:34|0.0016591
21:45:35|0.0016596
21:45:37|0.0016596
21:45:38|0.0016596
21:45:39|0.0016596
21:45:39|0.0016596
21:45:41|0.0016596
21:45:42|0.0016596
21:45:43|0.0016596
21:45:44|0.0016596
21:45:44|0.0016596
21:45:46|0.0016596
21:45:47|0.0016596
21:45:48|0.0016601
21:45:49|0.0016601
21:45:51|0.0016601
21:45:52|0.0016601
21:45:52|0.0016601
21:45:53|0.0016601
21:45:54|0.0016601
21:45:55|0.0016601
21:45:57|0.0016605
21:45:57|0.0016605
21:45:59|0.0016605
21:46:00|0.0016605
21:46:01|0.0016605
21:46:02|0.0016605
21:46:03|0.0016605
21:46:04|0.0016605
21:46:05|0.0016591
21:46:06|0.0016591
21:46:07|0.0016591
21:46:09|0.0016591
21:46:10|0.0016585
21:46:10|0.0016585
21:46:12|0.0016587
21:46:13|0.0016587
21:46:14|0.0016587
21:46:15|0.0016583
21:46:16|0.0016583
21:46:17|0.001658
21:46:19|0.0016583
21:46:20|0.0016575
21:46:21|0.0016575
21:46:22|0.0016569
21:46:24|0.0016569
21:46:25|0.0016569
21:46:26|0.0016569
21:46:27|0.0016569
21:46:28|0.0016569
21:46:30|0.0016569
21:46:31|0.0016569
21:46:32|0.0016594
21:46:32|0.0016594
21:46:33|0.0016594
21:46:35|0.0016594
21:46:36|0.0016566
21:46:37|0.0016592
21:46:38|0.0016572
21:46:39|0.0016572
21:46:40|0.0016572
21:46:41|0.0016572
21:46:42|0.0016572
21:46:43|0.0016572
21:46:44|0.0016608
21:46:45|0.0016608
21:46:46|0.0016608
21:46:47|0.0016607
21:46:48|0.0016607
21:46:49|0.0016607
21:46:50|0.0016607
21:46:51|0.0016607
21:46:52|0.0016607
21:46:53|0.0016607
21:46:54|0.0016607
21:46:55|0.0016607
21:46:56|0.0016607
21:46:57|0.0016607
21:46:59|0.0016605
21:46:59|0.0016605
21:47:00|0.0016605
21:47:02|0.0016617
21:47:02|0.0016617
21:47:04|0.0016617
21:47:05|0.0016617
21:47:05|0.0016617
21:47:07|0.0016617
21:47:08|0.0016635
21:47:09|0.0016635
21:47:10|0.0016613
21:47:11|0.0016613
21:47:13|0.0016613
21:47:13|0.0016613
21:47:15|0.0016613
21:47:16|0.0016613
21:47:17|0.0016613
21:47:18|0.0016613
21:47:19|0.0016613
21:47:21|0.0016613
21:47:21|0.0016613
21:47:23|0.0016613
21:47:24|0.0016613
21:47:25|0.0016613
21:47:26|0.0016613
21:47:27|0.0016613
21:47:28|0.0016613
21:47:30|0.0016633
21:47:30|0.0016633
21:47:31|0.0016633
21:47:33|0.0016637
21:47:33|0.0016637
21:47:34|0.0016637
21:47:35|0.0016639
21:47:37|0.0016639
21:47:38|0.0016639
21:47:39|0.0016639
21:47:40|0.0016631
21:47:41|0.0016631
21:47:41|0.0016631
21:47:43|0.0016631
21:47:44|0.0016631
21:47:45|0.0016631
21:47:46|0.0016631
21:47:47|0.0016631
21:47:47|0.0016631
21:47:49|0.0016631
21:47:49|0.0016631
21:47:51|0.0016631
21:47:51|0.0016631
21:47:53|0.0016631
21:47:54|0.0016631
21:47:55|0.001665
21:47:55|0.001665
21:47:57|0.001665
21:47:57|0.0016654
21:47:59|0.0016653
21:48:00|0.0016663
21:48:00|0.0016663
21:48:02|0.0016663
21:48:03|0.0016659
21:48:04|0.0016666
21:48:04|0.0016659
21:48:05|0.0016659
21:48:07|0.0016659
21:48:08|0.0016658
21:48:09|0.0016658
21:48:10|0.0016658
21:48:11|0.001667
21:48:12|0.001667
21:48:12|0.001667
21:48:14|0.001667
21:48:14|0.001667
21:48:15|0.001667
21:48:17|0.001667
21:48:18|0.001667
21:48:20|0.001667
21:48:21|0.001667
21:48:21|0.0016643
21:48:23|0.0016643
21:48:23|0.0016643
21:48:25|0.0016643
21:48:26|0.0016643
21:48:27|0.0016643
21:48:29|0.0016643
21:48:29|0.0016643
21:48:31|0.0016643
21:48:31|0.0016643
21:48:32|0.0016643
21:48:33|0.0016643
21:48:34|0.0016643
21:48:36|0.0016643
21:48:36|0.0016643
21:48:38|0.0016643
21:48:39|0.0016643
21:48:39|0.0016643
21:48:40|0.0016643
21:48:42|0.0016643
21:48:42|0.0016643
21:48:44|0.0016643
21:48:44|0.0016643
21:48:46|0.0016643
21:48:46|0.0016643
21:48:47|0.0016658
21:48:48|0.0016658
21:48:49|0.0016644
21:48:50|0.0016642
21:48:52|0.0016633
21:48:53|0.0016633
21:48:53|0.0016633
21:48:55|0.0016633
21:48:56|0.0016633
21:48:56|0.0016633
21:48:58|0.0016633
21:48:59|0.0016633
21:48:59|0.0016633
21:49:01|0.0016633
21:49:01|0.0016633
21:49:02|0.0016633
21:49:04|0.0016627
21:49:05|0.0016627
21:49:06|0.0016621
21:49:07|0.0016621
21:49:08|0.0016621
21:49:09|0.0016621
21:49:10|0.0016621
21:49:11|0.0016616
21:49:13|0.0016616
21:49:14|0.0016616
21:49:15|0.0016616
21:49:16|0.0016616
21:49:17|0.0016616
21:49:18|0.0016629
21:49:19|0.0016629
21:49:20|0.0016629
21:49:21|0.0016629
21:49:23|0.0016629
21:49:24|0.0016623
21:49:25|0.0016623
21:49:26|0.0016623
21:49:27|0.0016609
21:49:29|0.0016604
21:49:29|0.0016607
21:49:31|0.0016601
21:49:32|0.0016628
21:49:33|0.0016628
21:49:34|0.0016628
21:49:34|0.001661
21:49:36|0.001661
21:49:36|0.001661
21:49:37|0.001661
21:49:39|0.0016616
21:49:39|0.0016616
21:49:40|0.0016616
21:49:42|0.0016616
21:49:42|0.0016616
21:49:43|0.0016616
21:49:45|0.0016616
21:49:46|0.0016616
21:49:47|0.0016616
21:49:48|0.0016616
21:49:48|0.0016616
21:49:49|0.0016616
21:49:51|0.0016616
21:49:51|0.0016616
21:49:52|0.0016616
21:49:54|0.0016609
21:49:55|0.0016601
21:49:56|0.0016601
21:49:56|0.0016601
21:49:57|0.0016596
21:49:59|0.0016603
21:49:59|0.0016603
21:50:01|0.0016603
21:50:02|0.0016591
21:50:03|0.0016591
21:50:04|0.0016594
21:50:05|0.0016594
21:50:05|0.0016587
21:50:06|0.0016583
21:50:07|0.0016582
21:50:09|0.0016585
21:50:10|0.0016575
21:50:11|0.0016575
21:50:11|0.0016575
21:50:12|0.0016596
21:50:15|0.0016597
21:50:15|0.0016583
21:50:16|0.0016583
21:50:17|0.0016583
21:50:19|0.0016583
21:50:19|0.0016572
21:50:21|0.0016572
21:50:22|0.0016581
21:50:22|0.0016581
21:50:25|0.0016579
21:50:25|0.001658
21:50:27|0.001658
21:50:28|0.0016574
21:50:29|0.0016574
21:50:30|0.0016574
21:50:30|0.0016575
21:50:32|0.0016575
21:50:33|0.0016569
21:50:34|0.0016569
21:50:34|0.0016589
21:50:36|0.0016589
21:50:37|0.0016589
21:50:38|0.0016589
21:50:39|0.0016589
21:50:40|0.0016589
21:50:42|0.0016603
21:50:42|0.0016603
21:50:44|0.0016603
21:50:45|0.0016603
21:50:46|0.0016603
21:50:47|0.0016603
21:50:48|0.0016603
21:50:49|0.0016612
21:50:50|0.0016612
21:50:51|0.0016612
21:50:52|0.0016612
21:50:53|0.0016612
21:50:54|0.0016612
21:50:56|0.0016609
21:50:57|0.0016616
21:50:57|0.0016616
21:50:59|0.0016616
21:51:00|0.001661
21:51:01|0.001661
21:51:01|0.001661
21:51:03|0.001661
21:51:04|0.001661
21:51:05|0.001662
21:51:06|0.001662
21:51:07|0.0016619
21:51:08|0.0016619
21:51:09|0.0016619
21:51:10|0.0016625
21:51:11|0.0016625
21:51:11|0.0016625
21:51:13|0.0016625
21:51:14|0.0016625
21:51:15|0.0016625
21:51:15|0.001663
21:51:17|0.0016601
21:51:17|0.0016601
21:51:18|0.0016601
21:51:20|0.0016601
21:51:21|0.0016601
21:51:22|0.0016591
21:51:24|0.0016591
21:51:25|0.0016591
21:51:25|0.0016591
21:51:26|0.0016592
21:51:28|0.0016592
21:51:29|0.0016592
21:51:30|0.0016592
21:51:31|0.0016592
21:51:32|0.0016592
21:51:33|0.0016592
21:51:34|0.0016592
21:51:35|0.0016592
21:51:37|0.0016592
21:51:37|0.0016592
21:51:38|0.0016591
21:51:40|0.0016591
21:51:41|0.00166
21:51:42|0.00166
21:51:42|0.0016611
21:51:44|0.0016611
21:51:45|0.0016611
21:51:46|0.0016611
21:51:47|0.0016611
21:51:47|0.0016611
21:51:49|0.0016611
21:51:50|0.0016611
21:51:51|0.0016611
21:51:52|0.0016611
21:51:53|0.0016614
21:51:54|0.0016614
21:51:55|0.00166
21:51:56|0.00166
21:51:57|0.00166
21:51:58|0.00166
21:51:59|0.00166
21:52:00|0.00166
21:52:01|0.00166
21:52:02|0.00166
21:52:03|0.00166
21:52:04|0.00166
21:52:05|0.00166
21:52:06|0.00166
21:52:08|0.0016608
21:52:08|0.0016608
21:52:09|0.0016608
21:52:10|0.0016608
21:52:12|0.0016608
21:52:12|0.0016608
21:52:14|0.0016608
21:52:15|0.0016608
21:52:16|0.0016608
21:52:18|0.0016608
21:52:18|0.0016597
21:52:20|0.0016597
21:52:20|0.0016597
21:52:21|0.0016597
21:52:23|0.0016582
21:52:24|0.0016582
21:52:25|0.0016582
21:52:26|0.0016575
21:52:26|0.0016575
21:52:27|0.0016575
21:52:28|0.0016575
21:52:30|0.0016575
21:52:31|0.0016575
21:52:32|0.0016575
21:52:32|0.0016575
21:52:34|0.0016575
21:52:35|0.0016575
21:52:36|0.0016575
21:52:37|0.0016575
21:52:38|0.0016569
21:52:39|0.0016562
21:52:40|0.0016562
21:52:41|0.0016562
21:52:42|0.0016562
21:52:43|0.0016565
21:52:44|0.0016562
21:52:45|0.0016571
21:52:46|0.0016571
21:52:47|0.0016571
21:52:48|0.0016571
21:52:49|0.001657
21:52:50|0.001657
21:52:51|0.0016562
21:52:52|0.0016565
21:52:53|0.0016552
21:52:54|0.0016561
21:52:55|0.0016561
21:52:56|0.0016562
21:52:57|0.0016551
21:52:58|0.0016549
21:52:59|0.001656
21:53:00|0.0016547
21:53:01|0.0016551
21:53:02|0.0016553
21:53:03|0.0016541
21:53:04|0.0016548
21:53:05|0.001654
21:53:06|0.001654
21:53:07|0.001654
21:53:08|0.001654
21:53:09|0.0016548
21:53:10|0.0016548
21:53:11|0.0016529
21:53:13|0.0016526
21:53:14|0.0016522
21:53:15|0.0016512
21:53:16|0.0016521
21:53:17|0.0016516
21:53:19|0.0016506
21:53:20|0.0016505
21:53:21|0.0016511
21:53:22|0.0016517
21:53:23|0.0016517
21:53:24|0.0016517
21:53:26|0.0016517
21:53:26|0.0016517
21:53:28|0.0016517
21:53:29|0.0016517
21:53:31|0.0016517
21:53:32|0.0016517
21:53:33|0.0016517
21:53:33|0.0016517
21:53:35|0.0016517
21:53:36|0.0016517
21:53:37|0.0016517
21:53:38|0.0016517
21:53:39|0.0016517
21:53:40|0.0016517
21:53:41|0.001653
21:53:42|0.001653
21:53:43|0.001653
21:53:44|0.001653
21:53:46|0.001653
21:53:47|0.001653
21:53:48|0.0016515
21:53:49|0.0016515
21:53:50|0.0016515
21:53:51|0.0016515
21:53:52|0.0016515
21:53:53|0.0016523
21:53:53|0.0016523
21:53:55|0.0016523
21:53:56|0.0016523
21:53:57|0.0016523
21:53:58|0.0016535
21:53:59|0.0016535
21:54:00|0.0016535
21:54:01|0.0016535
21:54:01|0.0016535
21:54:02|0.0016535
21:54:04|0.0016535
21:54:05|0.0016535
21:54:06|0.0016535
21:54:07|0.0016538
21:54:08|0.0016538
21:54:09|0.0016538
21:54:10|0.0016538
21:54:11|0.0016517
21:54:12|0.0016517
21:54:13|0.0016517
21:54:15|0.0016517
21:54:15|0.0016517
21:54:16|0.0016517
21:54:18|0.0016517
21:54:19|0.0016517
21:54:20|0.0016517
21:54:21|0.0016517
21:54:21|0.0016517
21:54:23|0.0016526
21:54:24|0.0016526
21:54:26|0.0016526
21:54:27|0.0016526
21:54:28|0.0016526
21:54:29|0.0016526
21:54:30|0.0016521
21:54:31|0.0016521
21:54:31|0.0016521
21:54:33|0.0016521
21:54:34|0.0016521
21:54:35|0.0016518
21:54:36|0.0016518
21:54:37|0.0016518
21:54:38|0.0016518
21:54:39|0.0016518
21:54:40|0.0016518
21:54:41|0.0016518
21:54:42|0.0016518
21:54:43|0.00165
21:54:44|0.00165
21:54:45|0.00165
21:54:46|0.0016493
21:54:47|0.00165
21:54:48|0.0016479
21:54:49|0.0016479
21:54:50|0.0016466
21:54:51|0.0016441
21:54:53|0.0016448
21:54:53|0.0016433
21:54:55|0.0016449
21:54:55|0.0016449
21:54:56|0.0016449
21:54:58|0.0016419
21:54:59|0.0016417
21:54:59|0.0016419
21:55:00|0.0016441
21:55:01|0.0016441
21:55:03|0.001644
21:55:04|0.0016453
21:55:05|0.0016453
21:55:06|0.0016453
21:55:07|0.0016453
21:55:09|0.0016462
21:55:09|0.0016475
21:55:10|0.001646
21:55:12|0.0016444
21:55:13|0.001645
21:55:13|0.001642
21:55:14|0.001642
21:55:16|0.001642
21:55:17|0.0016432
21:55:17|0.0016434
21:55:18|0.0016454
21:55:19|0.0016454
21:55:21|0.0016446
21:55:21|0.0016446
21:55:22|0.0016424
21:55:24|0.001642
21:55:25|0.0016409
21:55:26|0.0016366
21:55:28|0.0016329
21:55:29|0.00163
21:55:30|0.0016301
21:55:31|0.0016291
21:55:32|0.0016284
21:55:33|0.0016275
21:55:33|0.0016267
21:55:35|0.0016287
21:55:36|0.0016298
21:55:37|0.0016294
21:55:38|0.0016296
21:55:39|0.001632
21:55:40|0.001632
21:55:41|0.0016321
21:55:42|0.0016327
21:55:44|0.001633
21:55:45|0.0016301
21:55:46|0.0016341
21:55:47|0.0016341
21:55:48|0.0016341
21:55:49|0.0016337
21:55:50|0.001635
21:55:51|0.0016354
21:55:52|0.0016339
21:55:53|0.0016338
21:55:54|0.0016337
21:55:55|0.0016348
21:55:56|0.0016329
21:55:57|0.0016329
21:55:58|0.0016345
21:55:59|0.0016339
21:56:00|0.0016336
21:56:01|0.0016316
21:56:02|0.0016303
21:56:03|0.0016297
21:56:04|0.0016321
21:56:05|0.0016337
21:56:06|0.0016337
21:56:07|0.0016314
21:56:08|0.0016356
21:56:09|0.0016355
21:56:10|0.0016355
21:56:11|0.0016355
21:56:12|0.0016355
21:56:13|0.0016355
21:56:14|0.0016316
21:56:15|0.0016316
21:56:16|0.0016324
21:56:17|0.0016336
21:56:18|0.0016341
21:56:19|0.0016341
21:56:20|0.0016341
21:56:21|0.0016341
21:56:22|0.0016318
21:56:24|0.0016341
21:56:24|0.0016341
21:56:26|0.0016341
21:56:26|0.0016331
21:56:28|0.0016336
21:56:29|0.0016336
21:56:31|0.0016336
21:56:32|0.0016336
21:56:33|0.0016337
21:56:34|0.0016337
21:56:35|0.0016336
21:56:36|0.0016336
21:56:37|0.0016316
21:56:38|0.0016318
21:56:39|0.0016325
21:56:40|0.001633
21:56:41|0.001633
21:56:42|0.0016339
21:56:43|0.0016343
21:56:44|0.0016317
21:56:45|0.0016303
21:56:46|0.0016319
21:56:47|0.0016322
21:56:48|0.0016322
21:56:49|0.0016295
21:56:50|0.0016295
21:56:51|0.0016285
21:56:53|0.0016285
21:56:53|0.0016303
21:56:54|0.00163
21:56:55|0.00163
21:56:57|0.0016305
21:56:57|0.0016298
21:56:58|0.0016302
21:56:59|0.0016302
21:57:01|0.0016302
21:57:02|0.0016302
21:57:02|0.0016302
21:57:03|0.0016302
21:57:04|0.0016303
21:57:06|0.0016313
21:57:07|0.0016313
21:57:08|0.0016313
21:57:09|0.001634
21:57:10|0.001634
21:57:11|0.001634
21:57:12|0.001634
21:57:13|0.001634
21:57:13|0.0016342
21:57:14|0.0016342
21:57:15|0.0016331
21:57:17|0.0016331
21:57:17|0.0016331
21:57:19|0.0016349
21:57:20|0.001635
21:57:21|0.001635
21:57:22|0.001635
21:57:23|0.0016357
21:57:23|0.0016351
21:57:25|0.0016351
21:57:26|0.0016351
21:57:26|0.0016351
21:57:29|0.0016329
21:57:30|0.0016333
21:57:31|0.0016333
21:57:33|0.0016325
21:57:33|0.0016325
21:57:35|0.0016325
21:57:36|0.0016359
21:57:37|0.0016333
21:57:38|0.0016349
21:57:39|0.0016349
21:57:40|0.0016342
21:57:41|0.0016342
21:57:42|0.0016329
21:57:43|0.0016329
21:57:44|0.0016329
21:57:45|0.0016329
21:57:46|0.0016333
21:57:47|0.0016333
21:57:49|0.0016333
21:57:50|0.0016347
21:57:51|0.0016347
21:57:52|0.0016347
21:57:53|0.0016349
21:57:53|0.0016349
21:57:55|0.0016349
21:57:55|0.0016349
21:57:57|0.0016349
21:57:57|0.0016349
21:57:59|0.0016371
21:57:59|0.0016348
21:58:01|0.001635
21:58:02|0.001635
21:58:03|0.001635
21:58:04|0.001635
21:58:05|0.001635
21:58:05|0.0016364
21:58:06|0.001637
21:58:07|0.001637
21:58:08|0.0016393
21:58:10|0.0016377
21:58:11|0.0016396
21:58:12|0.0016386
21:58:12|0.0016382
21:58:13|0.0016382
21:58:14|0.0016382
21:58:16|0.0016382
21:58:17|0.0016382
21:58:18|0.0016382
21:58:18|0.0016382
21:58:19|0.0016382
21:58:20|0.0016392
21:58:22|0.0016392
21:58:23|0.0016392
21:58:23|0.0016398
21:58:25|0.0016398
21:58:26|0.0016389
21:58:27|0.0016389
21:58:28|0.0016389
21:58:29|0.0016389
21:58:31|0.0016389
21:58:32|0.0016389
21:58:33|0.00164
21:58:33|0.0016396
21:58:34|0.00164
21:58:35|0.0016386
21:58:36|0.0016386
21:58:38|0.0016386
21:58:39|0.0016386
21:58:40|0.0016383
21:58:41|0.0016383
21:58:42|0.0016383
21:58:43|0.0016383
21:58:45|0.0016383
21:58:46|0.0016383
21:58:46|0.0016383
21:58:48|0.0016383
21:58:49|0.0016383
21:58:50|0.0016383
21:58:51|0.0016383
21:58:51|0.0016367
21:58:52|0.0016364
21:58:54|0.0016364
21:58:55|0.0016364
21:58:56|0.0016364
21:58:57|0.0016368
21:58:58|0.0016368
21:58:59|0.0016368
21:59:00|0.0016368
21:59:01|0.0016368
21:59:02|0.0016376
21:59:03|0.0016376
21:59:04|0.0016376
21:59:06|0.0016376
21:59:07|0.0016376
21:59:08|0.001637
21:59:09|0.001637
21:59:10|0.0016378
21:59:11|0.0016378
21:59:12|0.0016382
21:59:12|0.001636
21:59:14|0.001636
21:59:14|0.0016357
21:59:15|0.0016326
21:59:16|0.0016345
21:59:17|0.0016324
21:59:18|0.0016328
21:59:20|0.0016328
21:59:20|0.0016364
21:59:21|0.0016364
21:59:23|0.001635
21:59:23|0.0016341
21:59:25|0.0016341
21:59:27|0.0016341
21:59:28|0.0016353
21:59:29|0.0016331
21:59:30|0.0016331
21:59:31|0.001631
21:59:32|0.001631
21:59:33|0.0016318
21:59:35|0.0016298
21:59:36|0.0016291
21:59:37|0.0016305
21:59:38|0.0016289
21:59:39|0.0016302
21:59:40|0.0016302
21:59:41|0.0016302
21:59:42|0.0016302
21:59:43|0.0016316
21:59:44|0.0016316
21:59:45|0.0016321
21:59:46|0.0016321
21:59:47|0.0016288
21:59:49|0.0016296
21:59:49|0.0016296
21:59:51|0.0016296
21:59:51|0.0016296
21:59:52|0.0016296
21:59:53|0.0016296
21:59:54|0.0016296
21:59:55|0.0016296
21:59:57|0.0016296
21:59:57|0.0016296
21:59:59|0.0016296
22:00:00|0.0016291
22:00:02|0.001628
22:00:02|0.0016297
22:00:04|0.0016297
22:00:05|0.0016298
22:00:07|0.0016298
22:00:08|0.0016298
22:00:09|0.0016313
22:00:09|0.001632
22:00:11|0.001632
22:00:11|0.001633
22:00:13|0.0016313
22:00:13|0.0016327
22:00:14|0.001632
22:00:16|0.001632
22:00:17|0.0016314
22:00:19|0.0016312
22:00:19|0.0016312
22:00:20|0.0016312
22:00:22|0.0016312
22:00:23|0.0016312
22:00:23|0.0016327
22:00:25|0.0016314
22:00:27|0.0016314
22:00:27|0.0016314
22:00:29|0.0016325
22:00:29|0.0016328
22:00:31|0.0016328
22:00:33|0.0016328
22:00:34|0.0016328
22:00:35|0.001633
22:00:35|0.0016331
22:00:36|0.0016335
22:00:38|0.0016335
22:00:38|0.0016335
22:00:39|0.0016335
22:00:41|0.0016335
22:00:41|0.001633
22:00:42|0.001633
22:00:44|0.001633
22:00:45|0.001633
22:00:46|0.001633
22:00:47|0.001633
22:00:48|0.001633
22:00:49|0.001633
22:00:50|0.001633
22:00:51|0.001633
22:00:52|0.001633
22:00:53|0.001633
22:00:54|0.001633
22:00:55|0.001633
22:00:56|0.001633
22:00:57|0.001633
22:00:58|0.001633
22:00:59|0.0016314
22:01:00|0.0016314
22:01:01|0.0016314
22:01:02|0.0016314
22:01:03|0.0016314
22:01:04|0.0016314
22:01:05|0.0016314
22:01:06|0.0016314
22:01:07|0.0016314
22:01:08|0.0016314
22:01:09|0.0016329
22:01:10|0.0016329
22:01:12|0.0016318
22:01:12|0.0016327
22:01:14|0.0016313
22:01:15|0.0016313
22:01:16|0.0016313
22:01:17|0.0016313
22:01:18|0.0016313
22:01:19|0.0016313
22:01:20|0.0016313
22:01:21|0.0016313
22:01:22|0.0016313
22:01:24|0.0016313
22:01:24|0.001632
22:01:25|0.0016318
22:01:27|0.0016318
22:01:27|0.0016318
22:01:29|0.0016318
22:01:30|0.001633
22:01:31|0.001633
22:01:32|0.0016355
22:01:33|0.0016355
22:01:34|0.001635
22:01:35|0.0016351
22:01:36|0.0016351
22:01:38|0.0016359
22:01:39|0.0016367
22:01:40|0.0016376
22:01:41|0.0016364
22:01:42|0.0016398
22:01:43|0.0016376
22:01:44|0.0016376
22:01:45|0.0016376
22:01:46|0.0016376
22:01:47|0.0016388
22:01:49|0.0016388
22:01:50|0.0016386
22:01:51|0.0016386
22:01:51|0.0016386
22:01:53|0.0016386
22:01:54|0.0016389
22:01:55|0.0016389
22:01:56|0.0016389
22:01:57|0.0016376
22:01:58|0.0016361
22:01:58|0.0016361
22:02:00|0.0016361
22:02:02|0.0016361
22:02:02|0.0016388
22:02:03|0.0016388
22:02:04|0.0016388
22:02:06|0.0016389
22:02:07|0.0016377
22:02:09|0.0016393
22:02:09|0.0016393
22:02:11|0.0016384
22:02:11|0.0016382
22:02:13|0.0016382
22:02:14|0.0016382
22:02:15|0.0016382
22:02:16|0.0016382
22:02:17|0.0016382
22:02:18|0.0016382
22:02:19|0.0016382
22:02:20|0.0016386
22:02:21|0.0016386
22:02:22|0.0016386
22:02:23|0.0016386
22:02:25|0.0016386
22:02:25|0.0016386
22:02:27|0.0016386
22:02:28|0.0016393
22:02:29|0.0016393
22:02:29|0.0016396
22:02:30|0.0016398
22:02:31|0.0016386
22:02:33|0.0016402
22:02:35|0.0016402
22:02:36|0.0016402
22:02:37|0.0016407
22:02:39|0.0016406
22:02:40|0.0016406
22:02:41|0.0016406
22:02:42|0.0016406
22:02:43|0.0016401
22:02:44|0.0016401
22:02:45|0.0016401
22:02:46|0.0016401
22:02:47|0.0016401
22:02:48|0.0016401
22:02:49|0.0016401
22:02:50|0.0016401
22:02:51|0.0016401
22:02:52|0.0016401
22:02:53|0.0016398
22:02:55|0.0016398
22:02:55|0.0016398
22:02:56|0.0016398
22:02:57|0.0016396
22:02:59|0.0016396
22:03:00|0.0016396
22:03:00|0.0016396
22:03:02|0.0016396
22:03:02|0.0016396
22:03:04|0.0016399
22:03:04|0.0016399
22:03:06|0.0016399
22:03:08|0.0016399
22:03:09|0.0016398
22:03:10|0.0016402
22:03:10|0.0016405
22:03:11|0.0016408
22:03:13|0.0016405
22:03:13|0.0016405
22:03:14|0.0016405
22:03:16|0.0016415
22:03:16|0.0016414
22:03:17|0.0016419
22:03:19|0.0016416
22:03:19|0.001641
22:03:21|0.001641
22:03:22|0.001641
22:03:23|0.001641
22:03:23|0.0016405
22:03:25|0.0016414
22:03:25|0.0016405
22:03:27|0.0016405
22:03:29|0.0016419
22:03:30|0.0016419
22:03:31|0.0016419
22:03:32|0.0016419
22:03:33|0.0016419
22:03:35|0.0016419
22:03:36|0.0016419
22:03:37|0.0016419
22:03:38|0.0016419
22:03:39|0.0016419
22:03:40|0.0016419
22:03:42|0.0016428
22:03:43|0.0016417
22:03:43|0.0016413
22:03:45|0.0016429
22:03:46|0.0016429
22:03:47|0.0016429
22:03:48|0.0016429
22:03:49|0.0016429
22:03:50|0.0016429
22:03:51|0.0016429
22:03:52|0.0016429
22:03:54|0.0016429
22:03:55|0.0016429
22:03:55|0.0016429
22:03:56|0.0016429
22:03:58|0.001643
22:03:59|0.0016439
22:04:00|0.0016427
22:04:01|0.0016427
22:04:01|0.0016427
22:04:03|0.0016427
22:04:04|0.0016427
22:04:05|0.0016427
22:04:06|0.0016439
22:04:07|0.0016433
22:04:08|0.0016433
22:04:09|0.0016442
22:04:10|0.0016446
22:04:11|0.0016437
22:04:12|0.0016437
22:04:13|0.0016437
22:04:13|0.0016437
22:04:14|0.0016437
22:04:16|0.0016437
22:04:17|0.0016437
22:04:18|0.0016437
22:04:19|0.0016438
22:04:20|0.0016438
22:04:21|0.0016438
22:04:22|0.0016438
22:04:23|0.0016438
22:04:24|0.0016449
22:04:26|0.0016449
22:04:26|0.0016456
22:04:28|0.0016441
22:04:30|0.0016441
22:04:31|0.0016441
22:04:32|0.0016441
22:04:33|0.0016441
22:04:34|0.0016441
22:04:36|0.0016441
22:04:37|0.0016441
22:04:38|0.0016441
22:04:39|0.0016441
22:04:40|0.0016441
22:04:41|0.0016441
22:04:43|0.0016441
22:04:43|0.0016441
22:04:45|0.0016449
22:04:45|0.0016468
22:04:47|0.0016468
22:04:47|0.0016467
22:04:48|0.0016467
22:04:50|0.0016467
22:04:51|0.0016467
22:04:51|0.0016472
22:04:53|0.0016466
22:04:54|0.0016466
22:04:55|0.0016466
22:04:56|0.0016466
22:04:57|0.0016478
22:04:59|0.0016478
22:04:59|0.0016478
22:05:00|0.0016478
22:05:01|0.0016478
22:05:02|0.0016474
22:05:04|0.0016474
22:05:06|0.0016474
22:05:06|0.0016474
22:05:08|0.0016474
22:05:09|0.0016487
22:05:10|0.0016487
22:05:12|0.0016484
22:05:13|0.0016487
22:05:14|0.0016486
22:05:15|0.0016497
22:05:16|0.0016488
22:05:16|0.0016502
22:05:18|0.0016502
22:05:20|0.0016504
22:05:20|0.0016504
22:05:22|0.0016496
22:05:23|0.0016515
22:05:24|0.0016515
22:05:25|0.0016522
22:05:26|0.001653
22:05:27|0.001653
22:05:28|0.0016532
22:05:29|0.0016535
22:05:31|0.0016535
22:05:33|0.001654
22:05:34|0.001654
22:05:35|0.001654
22:05:36|0.001653
22:05:37|0.001652
22:05:38|0.001652
22:05:40|0.0016517
22:05:41|0.001653
22:05:42|0.0016527
22:05:43|0.0016527
22:05:44|0.0016531
22:05:45|0.0016531
22:05:46|0.0016531
22:05:47|0.0016531
22:05:47|0.0016541
22:05:49|0.0016522
22:05:50|0.0016536
22:05:51|0.0016536
22:05:52|0.001651
22:05:53|0.001651
22:05:53|0.0016516
22:05:54|0.0016516
22:05:57|0.0016516
22:05:57|0.0016516
22:05:58|0.0016516
22:06:00|0.0016537
22:06:00|0.0016537
22:06:02|0.0016537
22:06:03|0.0016537
22:06:04|0.0016537
22:06:05|0.0016537
22:06:06|0.0016537
22:06:07|0.001655
22:06:08|0.001658
22:06:09|0.0016562
22:06:10|0.0016563
22:06:11|0.0016563
22:06:12|0.0016569
22:06:13|0.0016569
22:06:15|0.0016559
22:06:16|0.0016547
22:06:16|0.0016561
22:06:17|0.0016561
22:06:18|0.0016561
22:06:20|0.0016563
22:06:22|0.0016571
22:06:22|0.0016574
22:06:23|0.0016574
22:06:25|0.0016567
22:06:26|0.0016566
22:06:27|0.0016566
22:06:28|0.001656
22:06:30|0.0016566
22:06:30|0.0016579
22:06:32|0.0016579
22:06:33|0.0016579
22:06:34|0.0016579
22:06:35|0.0016579
22:06:36|0.0016579
22:06:36|0.0016579
22:06:37|0.0016579
22:06:39|0.0016579
22:06:40|0.0016579
22:06:41|0.0016579
22:06:41|0.0016579
22:06:43|0.001658
22:06:44|0.0016579
22:06:45|0.0016573
22:06:46|0.001658
22:06:47|0.001659
22:06:48|0.00166
22:06:49|0.0016589
22:06:50|0.0016589
22:06:51|0.001659
22:06:52|0.0016568
22:06:53|0.0016568
22:06:54|0.0016568
22:06:55|0.0016568
22:06:56|0.0016568
22:06:57|0.0016596
22:06:58|0.0016596
22:06:59|0.0016596
22:07:00|0.0016596
22:07:01|0.0016599
22:07:02|0.0016584
22:07:03|0.0016584
22:07:04|0.0016591
22:07:05|0.001658
22:07:06|0.0016569
22:07:07|0.0016569
22:07:08|0.0016581
22:07:09|0.0016581
22:07:10|0.0016585
22:07:11|0.0016585
22:07:13|0.0016579
22:07:13|0.0016579
22:07:15|0.0016587
22:07:16|0.0016587
22:07:17|0.0016569
22:07:18|0.0016574
22:07:19|0.0016558
22:07:20|0.0016562
22:07:22|0.0016577
22:07:23|0.0016582
22:07:24|0.0016582
22:07:28|0.0016583
22:07:29|0.0016583
22:07:30|0.0016583
22:07:31|0.0016583
22:07:32|0.001655
22:07:33|0.0016544
22:07:35|0.0016544
22:07:35|0.001655
22:07:37|0.001655
22:07:38|0.0016551
22:07:39|0.0016551
22:07:39|0.0016551
22:07:40|0.0016551
22:07:41|0.0016568
22:07:42|0.0016568
22:07:43|0.0016568
22:07:44|0.0016568
22:07:45|0.0016568
22:07:47|0.0016568
22:07:47|0.0016568
22:07:49|0.0016568
22:07:49|0.0016568
22:07:50|0.0016568
22:07:51|0.0016568
22:07:52|0.0016568
22:07:53|0.0016579
22:07:54|0.0016579
22:07:56|0.0016579
22:07:56|0.0016579
22:07:57|0.0016579
22:07:59|0.0016588
22:08:00|0.0016588
22:08:01|0.0016588
22:08:02|0.0016592
22:08:03|0.0016583
22:08:04|0.0016583
22:08:05|0.0016583
22:08:05|0.0016583
22:08:06|0.0016583
22:08:07|0.0016583
22:08:08|0.0016583
22:08:09|0.0016583
22:08:10|0.0016583
22:08:12|0.0016583
22:08:13|0.0016583
22:08:13|0.0016583
22:08:14|0.0016569
22:08:16|0.0016569
22:08:16|0.0016569
22:08:18|0.0016569
22:08:19|0.0016569
22:08:20|0.0016552
22:08:20|0.0016552
22:08:21|0.0016552
22:08:23|0.0016552
22:08:24|0.0016552
22:08:26|0.0016552
22:08:27|0.0016552
22:08:28|0.0016564
22:08:29|0.0016564
22:08:30|0.0016564
22:08:31|0.0016564
22:08:31|0.0016564
22:08:33|0.0016564
22:08:34|0.0016559
22:08:35|0.0016559
22:08:36|0.0016559
22:08:37|0.0016551
22:08:38|0.0016551
22:08:38|0.0016551
22:08:40|0.0016551
22:08:40|0.0016556
22:08:42|0.0016556
22:08:43|0.0016556
22:08:44|0.0016556
22:08:45|0.0016567
22:08:46|0.0016567
22:08:47|0.0016567
22:08:49|0.0016567
22:08:49|0.0016566
22:08:51|0.0016566
22:08:53|0.0016566
22:08:53|0.0016566
22:08:55|0.0016566
22:08:55|0.0016556
22:08:57|0.001656
22:08:57|0.001656
22:08:58|0.001656
22:08:59|0.001656
22:09:00|0.001656
22:09:01|0.001656
22:09:02|0.001656
22:09:04|0.001656
22:09:05|0.001656
22:09:05|0.0016551
22:09:06|0.0016549
22:09:07|0.0016549
22:09:08|0.0016549
22:09:10|0.0016549
22:09:10|0.0016549
22:09:11|0.0016549
22:09:12|0.0016549
22:09:13|0.0016549
22:09:14|0.0016549
22:09:16|0.0016537
22:09:16|0.0016537
22:09:17|0.0016537
22:09:18|0.0016537
22:09:19|0.0016537
22:09:21|0.0016537
22:09:22|0.0016537
22:09:22|0.0016537
22:09:24|0.0016537
22:09:25|0.0016537
22:09:26|0.0016537
22:09:27|0.0016537
22:09:28|0.0016537
22:09:29|0.0016533
22:09:30|0.0016537
22:09:31|0.0016543
22:09:32|0.0016543
22:09:33|0.0016543
22:09:34|0.0016545
22:09:35|0.0016545
22:09:36|0.0016546
22:09:37|0.0016556
22:09:39|0.0016556
22:09:39|0.0016556
22:09:40|0.0016556
22:09:41|0.0016556
22:09:43|0.0016556
22:09:44|0.0016556
22:09:45|0.0016556
22:09:45|0.0016556
22:09:47|0.0016556
22:09:48|0.0016556
22:09:49|0.0016556
22:09:50|0.0016556
22:09:51|0.0016556
22:09:52|0.0016556
22:09:53|0.0016556
22:09:54|0.0016556
22:09:56|0.0016556
22:09:57|0.0016556
22:09:58|0.0016571
22:09:59|0.0016571
22:10:00|0.0016571
22:10:01|0.0016571
22:10:02|0.0016569
22:10:03|0.0016569
22:10:04|0.0016569
22:10:05|0.0016574
22:10:06|0.0016574
22:10:07|0.0016574
22:10:08|0.0016586
22:10:09|0.0016586
22:10:10|0.0016586
22:10:11|0.0016586
22:10:12|0.0016589
22:10:13|0.0016604
22:10:14|0.0016604
22:10:16|0.00166
22:10:16|0.0016613
22:10:18|0.0016602
22:10:19|0.0016615
22:10:19|0.0016621
22:10:20|0.0016623
22:10:22|0.0016621
22:10:23|0.001663
22:10:23|0.001663
22:10:25|0.001663
22:10:26|0.001663
22:10:27|0.0016633
22:10:28|0.0016631
22:10:29|0.0016631
22:10:30|0.0016631
22:10:31|0.0016631
22:10:32|0.0016631
22:10:33|0.0016631
22:10:34|0.0016623
22:10:35|0.0016623
22:10:37|0.0016612
22:10:38|0.0016599
22:10:39|0.0016599
22:10:40|0.0016612
22:10:41|0.0016612
22:10:42|0.0016612
22:10:43|0.0016612
22:10:44|0.0016612
22:10:45|0.0016612
22:10:46|0.0016612
22:10:47|0.0016612
22:10:48|0.0016612
22:10:49|0.0016612
22:10:50|0.0016612
22:10:51|0.0016612
22:10:53|0.0016607
22:10:53|0.0016607
22:10:55|0.0016607
22:10:55|0.0016607
22:10:57|0.0016607
22:10:57|0.0016617
22:10:58|0.0016617
22:10:59|0.0016602
22:11:01|0.0016638
22:11:01|0.0016638
22:11:02|0.0016638
22:11:04|0.0016638
22:11:04|0.0016638
22:11:06|0.0016638
22:11:07|0.0016638
22:11:08|0.0016638
22:11:09|0.0016638
22:11:10|0.0016638
22:11:11|0.0016638
22:11:12|0.0016638
22:11:13|0.0016638
22:11:14|0.0016638
22:11:15|0.0016638
22:11:16|0.0016596
22:11:17|0.0016596
22:11:18|0.0016596
22:11:19|0.0016596
22:11:20|0.0016596
22:11:21|0.0016596
22:11:22|0.0016596
22:11:23|0.0016596
22:11:24|0.0016587
22:11:26|0.0016587
22:11:27|0.0016587
22:11:29|0.0016587
22:11:29|0.0016587
22:11:31|0.0016587
22:11:33|0.0016587
22:11:34|0.0016587
22:11:35|0.0016619
22:11:36|0.0016617
22:11:37|0.0016617
22:11:37|0.0016617
22:11:38|0.0016605
22:11:40|0.0016605
22:11:40|0.0016616
22:11:42|0.0016616
22:11:42|0.0016616
22:11:43|0.0016616
22:11:45|0.00166
22:11:45|0.00166
22:11:46|0.00166
22:11:47|0.0016595
22:11:49|0.0016595
22:11:50|0.0016603
22:11:50|0.0016603
22:11:52|0.0016604
22:11:52|0.0016604
22:11:54|0.0016591
22:11:55|0.0016591
22:11:56|0.0016591
22:11:57|0.0016591
22:11:58|0.0016591
22:11:59|0.0016591
22:12:00|0.0016591
22:12:01|0.0016591
22:12:02|0.0016591
22:12:03|0.0016591
22:12:04|0.0016591
22:12:05|0.0016591
22:12:06|0.0016591
22:12:07|0.0016591
22:12:08|0.0016591
22:12:09|0.0016591
22:12:10|0.0016591
22:12:11|0.0016591
22:12:12|0.0016591
22:12:13|0.0016616
22:12:14|0.0016616
22:12:15|0.0016616
22:12:16|0.0016616
22:12:17|0.0016603
22:12:19|0.0016603
22:12:20|0.0016603
22:12:21|0.0016602
22:12:21|0.0016602
22:12:22|0.0016618
22:12:23|0.0016622
22:12:25|0.0016622
22:12:26|0.0016622
22:12:27|0.0016607
22:12:28|0.0016534
22:12:30|0.0016565
22:12:31|0.0016555
22:12:32|0.0016552
22:12:33|0.0016549
22:12:34|0.0016549
22:12:35|0.0016549
22:12:36|0.0016563
22:12:36|0.0016543
22:12:38|0.0016543
22:12:39|0.0016552
22:12:39|0.0016538
22:12:41|0.0016538
22:12:41|0.0016538
22:12:43|0.001655
22:12:44|0.0016543
22:12:45|0.0016546
22:12:46|0.0016546
22:12:47|0.0016545
22:12:48|0.0016545
22:12:49|0.0016545
22:12:50|0.0016545
22:12:51|0.0016545
22:12:52|0.0016532
22:12:53|0.0016531
22:12:54|0.0016534
22:12:55|0.0016521
22:12:56|0.0016521
22:12:56|0.0016536
22:12:58|0.0016536
22:12:59|0.001652
22:13:00|0.001652
22:13:01|0.0016532
22:13:02|0.0016532
22:13:03|0.0016532
22:13:05|0.0016516
22:13:05|0.0016516
22:13:07|0.001652
22:13:08|0.0016506
22:13:08|0.00165
22:13:09|0.001649
22:13:10|0.001649
22:13:11|0.001649
22:13:13|0.001648
22:13:14|0.001648
22:13:14|0.001648
22:13:15|0.001648
22:13:17|0.001648
22:13:17|0.0016491
22:13:19|0.0016491
22:13:19|0.0016491
22:13:20|0.0016487
22:13:21|0.0016487
22:13:23|0.0016487
22:13:23|0.0016487
22:13:24|0.0016487
22:13:26|0.0016487
22:13:27|0.0016487
22:13:28|0.0016487
22:13:29|0.0016487
22:13:31|0.0016487
22:13:31|0.0016487
22:13:33|0.0016503
22:13:34|0.0016503
22:13:35|0.0016503
22:13:37|0.0016503
22:13:38|0.001651
22:13:39|0.001651
22:13:39|0.001651
22:13:41|0.001651
22:13:42|0.001651
22:13:43|0.0016521
22:13:44|0.0016521
22:13:46|0.0016521
22:13:47|0.0016535
22:13:48|0.001654
22:13:49|0.001654
22:13:50|0.001654
22:13:51|0.001654
22:13:52|0.001654
22:13:53|0.001654
22:13:54|0.001653
22:13:55|0.0016537
22:13:55|0.0016537
22:13:57|0.0016537
22:13:58|0.001653
22:13:59|0.001653
22:14:00|0.001653
22:14:01|0.001653
22:14:02|0.001653
22:14:03|0.001653
22:14:04|0.001653
22:14:05|0.001653
22:14:06|0.001653
22:14:07|0.001653
22:14:08|0.001653
22:14:09|0.001653
22:14:10|0.001653
22:14:11|0.001653
22:14:12|0.001653
22:14:14|0.001653
22:14:14|0.001653
22:14:15|0.0016532
22:14:16|0.0016532
22:14:17|0.0016532
22:14:19|0.0016502
22:14:19|0.0016502
22:14:21|0.0016502
22:14:22|0.0016502
22:14:23|0.0016535
22:14:23|0.0016535
22:14:25|0.0016535
22:14:25|0.0016545
22:14:27|0.0016545
22:14:29|0.0016545
22:14:30|0.0016545
22:14:31|0.0016545
22:14:32|0.0016548
22:14:33|0.0016548
22:14:34|0.0016548
22:14:36|0.0016548
22:14:37|0.0016548
22:14:38|0.0016548
22:14:39|0.0016548
22:14:39|0.0016548
22:14:41|0.001655
22:14:42|0.001655
22:14:43|0.001655
22:14:44|0.001655
22:14:45|0.001655
22:14:47|0.0016544
22:14:47|0.0016544
22:14:48|0.0016554
22:14:50|0.0016557
22:14:50|0.0016557
22:14:51|0.0016557
22:14:52|0.0016557
22:14:53|0.0016557
22:14:54|0.0016557
22:14:55|0.0016557
22:14:57|0.0016558
22:14:57|0.0016562
22:14:59|0.0016557
22:14:59|0.0016568
22:15:01|0.0016568
22:15:02|0.0016568
22:15:03|0.0016568
22:15:04|0.0016568
22:15:05|0.0016571
22:15:06|0.0016571
22:15:07|0.0016579
22:15:08|0.0016564
22:15:09|0.0016564
22:15:10|0.0016569
22:15:11|0.0016569
22:15:12|0.0016569
22:15:13|0.0016571
22:15:14|0.0016568
22:15:15|0.0016567
22:15:16|0.0016567
22:15:17|0.0016565
22:15:18|0.0016567
22:15:19|0.001658
22:15:20|0.001657
22:15:21|0.0016572
22:15:22|0.0016569
22:15:23|0.001657
22:15:24|0.001657
22:15:25|0.001659
22:15:26|0.0016585
22:15:27|0.001659
22:15:28|0.001659
22:15:29|0.0016593
22:15:31|0.0016583
22:15:31|0.0016583
22:15:33|0.0016582
22:15:33|0.0016582
22:15:34|0.0016582
22:15:36|0.0016582
22:15:37|0.0016582
22:15:38|0.001659
22:15:39|0.001659
22:15:40|0.001659
22:15:41|0.0016598
22:15:42|0.0016598
22:15:43|0.0016598
22:15:44|0.0016586
22:15:45|0.0016586
22:15:47|0.0016586
22:15:48|0.0016586
22:15:49|0.0016582
22:15:49|0.0016582
22:15:51|0.0016581
22:15:51|0.0016581
22:15:52|0.0016581
22:15:54|0.0016581
22:15:55|0.0016581
22:15:56|0.0016581
22:15:56|0.0016581
22:15:58|0.0016581
22:15:59|0.0016581
22:16:00|0.0016584
22:16:01|0.0016584
22:16:02|0.001658
22:16:02|0.0016567
22:16:03|0.0016567
22:16:05|0.0016567
22:16:06|0.0016591
22:16:06|0.0016581
22:16:07|0.0016581
22:16:09|0.0016581
22:16:10|0.0016579
22:16:11|0.0016579
22:16:12|0.0016579
22:16:12|0.0016592
22:16:13|0.0016592
22:16:15|0.0016592
22:16:16|0.0016592
22:16:16|0.0016592
22:16:18|0.0016592
22:16:19|0.0016592
22:16:20|0.0016592
22:16:21|0.0016592
22:16:22|0.0016592
22:16:23|0.0016588
22:16:23|0.0016595
22:16:26|0.0016607
22:16:26|0.0016604
22:16:27|0.0016604
22:16:29|0.00166
22:16:30|0.0016598
22:16:32|0.0016598
22:16:33|0.0016582
22:16:34|0.0016582
22:16:35|0.0016582
22:16:37|0.0016582
22:16:38|0.0016582
22:16:39|0.0016582
22:16:39|0.0016582
22:16:41|0.0016582
22:16:41|0.0016582
22:16:43|0.001656
22:16:44|0.001656
22:16:45|0.001656
22:16:46|0.0016564
22:16:47|0.0016564
22:16:48|0.0016564
22:16:49|0.0016564
22:16:50|0.0016564
22:16:51|0.0016564
22:16:52|0.0016564
22:16:53|0.0016546
22:16:54|0.0016567
22:16:55|0.0016567
22:16:56|0.0016567
22:16:57|0.0016567
22:16:58|0.0016567
22:16:59|0.0016561
22:17:00|0.0016561
22:17:01|0.0016561
22:17:02|0.0016561
22:17:03|0.0016576
22:17:04|0.0016576
22:17:05|0.0016576
22:17:06|0.0016576
22:17:07|0.0016576
22:17:08|0.0016576
22:17:09|0.0016576
22:17:10|0.0016576
22:17:11|0.0016576
22:17:12|0.0016576
22:17:13|0.0016576
22:17:14|0.0016576
22:17:15|0.0016556
22:17:16|0.0016556
22:17:17|0.0016556
22:17:18|0.0016545
22:17:19|0.0016545
22:17:20|0.001653
22:17:21|0.0016531
22:17:22|0.0016553
22:17:23|0.0016553
22:17:24|0.0016553
22:17:25|0.0016553
22:17:26|0.0016553
22:17:27|0.0016553
22:17:29|0.0016553
22:17:29|0.0016572
22:17:31|0.0016572
22:17:33|0.0016572
22:17:34|0.0016572
22:17:35|0.0016572
22:17:36|0.0016549
22:17:38|0.0016549
22:17:39|0.0016544
22:17:39|0.0016544
22:17:41|0.0016544
22:17:41|0.0016544
22:17:43|0.0016544
22:17:44|0.0016544
22:17:45|0.0016557
22:17:46|0.0016557
22:17:47|0.0016548
22:17:48|0.0016548
22:17:48|0.0016548
22:17:50|0.0016548
22:17:51|0.0016549
22:17:52|0.0016549
22:17:52|0.0016549
22:17:53|0.0016549
22:17:55|0.0016556
22:17:56|0.0016556
22:17:56|0.0016556
22:17:57|0.0016572
22:17:58|0.0016572
22:17:59|0.0016572
22:18:01|0.0016572
22:18:01|0.0016569
22:18:03|0.0016569
22:18:03|0.0016561
22:18:05|0.0016561
22:18:05|0.0016561
22:18:07|0.0016561
22:18:08|0.0016548
22:18:09|0.0016548
22:18:10|0.0016543
22:18:11|0.0016543
22:18:12|0.0016551
22:18:13|0.0016551
22:18:14|0.0016551
22:18:15|0.0016551
22:18:16|0.0016551
22:18:17|0.0016551
22:18:18|0.0016545
22:18:19|0.0016549
22:18:20|0.0016549
22:18:21|0.0016549
22:18:22|0.0016551
22:18:23|0.0016551
22:18:24|0.0016551
22:18:25|0.0016551
22:18:26|0.0016535
22:18:27|0.0016535
22:18:28|0.0016535
22:18:29|0.0016529
22:18:31|0.0016541
22:18:32|0.0016541
22:18:33|0.0016541
22:18:34|0.0016541
22:18:36|0.0016541
22:18:37|0.0016556
22:18:38|0.0016556
22:18:39|0.0016556
22:18:40|0.0016556
22:18:41|0.0016556
22:18:42|0.0016556
22:18:43|0.0016556
22:18:44|0.0016556
22:18:45|0.0016556
22:18:46|0.0016556
22:18:48|0.0016556
22:18:48|0.0016556
22:18:50|0.0016556
22:18:51|0.0016556
22:18:52|0.0016556
22:18:52|0.0016528
22:18:53|0.0016528
22:18:54|0.0016528
22:18:56|0.0016528
22:18:57|0.0016528
22:18:57|0.0016528
22:18:59|0.0016528
22:18:59|0.0016526
22:19:02|0.0016542
22:19:03|0.0016542
22:19:03|0.001655
22:19:06|0.001655
22:19:06|0.001655
22:19:07|0.0016554
22:19:08|0.0016555
22:19:09|0.0016555
22:19:10|0.0016555
22:19:12|0.0016555
22:19:12|0.0016555
22:19:13|0.0016555
22:19:14|0.0016555
22:19:15|0.0016547
22:19:16|0.0016547
22:19:17|0.0016547
22:19:18|0.0016547
22:19:19|0.0016546
22:19:20|0.0016527
22:19:21|0.0016527
22:19:22|0.0016527
22:19:24|0.0016527
22:19:25|0.0016527
22:19:25|0.0016527
22:19:26|0.0016527
22:19:27|0.0016548
22:19:28|0.001655
22:19:30|0.001655
22:19:30|0.001655
22:19:31|0.001655
22:19:33|0.001655
22:19:35|0.001655
22:19:36|0.0016552
22:19:36|0.0016552
22:19:38|0.0016552
22:19:39|0.0016552
22:19:40|0.0016552
22:19:41|0.0016552
22:19:42|0.0016552
22:19:43|0.0016552
22:19:45|0.0016552
22:19:46|0.0016552
22:19:47|0.0016552
22:19:47|0.0016552
22:19:48|0.0016541
22:19:50|0.0016541
22:19:50|0.0016541
22:19:51|0.0016541
22:19:52|0.0016541
22:19:53|0.0016541
22:19:54|0.0016541
22:19:56|0.0016541
22:19:57|0.0016543
22:19:58|0.0016543
22:19:59|0.0016543
22:20:00|0.0016543
22:20:01|0.0016543
22:20:02|0.0016543
22:20:03|0.0016543
22:20:04|0.0016543
22:20:05|0.0016543
22:20:06|0.0016543
22:20:07|0.001653
22:20:08|0.0016538
22:20:09|0.0016529
22:20:10|0.0016528
22:20:11|0.0016528
22:20:12|0.0016528
22:20:13|0.0016522
22:20:14|0.0016522
22:20:15|0.0016522
22:20:16|0.0016522
22:20:17|0.0016522
22:20:18|0.0016522
22:20:19|0.0016522
22:20:20|0.0016522
22:20:21|0.0016522
22:20:22|0.0016522
22:20:23|0.0016522
22:20:24|0.0016522
22:20:25|0.0016522
22:20:26|0.0016522
22:20:27|0.0016533
22:20:28|0.0016533
22:20:29|0.0016533
22:20:30|0.0016533
22:20:31|0.0016533
22:20:32|0.0016533
22:20:33|0.0016521
22:20:35|0.0016521
22:20:36|0.0016522
22:20:38|0.0016521
22:20:39|0.0016521
22:20:40|0.0016521
22:20:41|0.001652
22:20:42|0.0016522
22:20:43|0.0016522
22:20:44|0.0016522
22:20:45|0.001652
22:20:46|0.001652
22:20:48|0.001652
22:20:49|0.001652
22:20:49|0.0016517
22:20:50|0.0016522
22:20:51|0.0016522
22:20:53|0.0016522
22:20:53|0.0016522
22:20:54|0.0016522
22:20:55|0.0016522
22:20:56|0.0016522
22:20:57|0.0016523
22:20:58|0.0016523
22:21:00|0.0016523
22:21:00|0.0016523
22:21:01|0.0016517
22:21:02|0.0016517
22:21:03|0.0016517
22:21:04|0.0016517
22:21:06|0.0016517
22:21:07|0.0016517
22:21:08|0.0016517
22:21:09|0.0016517
22:21:10|0.0016517
22:21:11|0.0016517
22:21:12|0.0016529
22:21:13|0.0016529
22:21:14|0.0016529
22:21:15|0.0016529
22:21:16|0.0016529
22:21:17|0.0016529
22:21:19|0.0016529
22:21:19|0.0016529
22:21:20|0.0016544
22:21:21|0.0016544
22:21:22|0.0016554
22:21:23|0.0016554
22:21:24|0.0016554
22:21:25|0.0016554
22:21:26|0.0016554
22:21:28|0.0016554
22:21:28|0.0016554
22:21:30|0.0016554
22:21:31|0.0016561
22:21:32|0.0016551
22:21:33|0.0016551
22:21:34|0.0016551
22:21:36|0.0016562
22:21:37|0.0016562
22:21:38|0.0016562
22:21:39|0.0016562
22:21:40|0.0016562
22:21:40|0.0016556
22:21:42|0.0016556
22:21:42|0.0016545
22:21:43|0.0016548
22:21:44|0.0016566
22:21:45|0.0016566
22:21:47|0.0016542
22:21:48|0.0016542
22:21:49|0.0016542
22:21:50|0.0016542
22:21:51|0.0016542
22:21:52|0.0016542
22:21:53|0.0016542
22:21:54|0.0016542
22:21:55|0.0016542
22:21:56|0.0016542
22:21:57|0.0016542
22:21:58|0.0016543
22:21:59|0.0016536
22:22:00|0.0016529
22:22:01|0.0016529
22:22:02|0.0016519
22:22:03|0.0016519
22:22:04|0.0016519
22:22:05|0.0016517
22:22:06|0.0016517
22:22:07|0.0016512
22:22:09|0.0016512
22:22:09|0.0016506
22:22:11|0.0016514
22:22:11|0.0016514
22:22:13|0.0016514
22:22:13|0.0016511
22:22:14|0.0016511
22:22:15|0.0016504
22:22:16|0.0016513
22:22:18|0.0016513
22:22:18|0.0016495
22:22:19|0.0016505
22:22:21|0.0016505
22:22:21|0.0016495
22:22:22|0.0016495
22:22:23|0.0016497
22:22:24|0.0016497
22:22:26|0.0016497
22:22:26|0.0016506
22:22:27|0.0016506
22:22:28|0.0016506
22:22:30|0.0016506
22:22:31|0.0016506
22:22:31|0.0016506
22:22:32|0.0016506
22:22:33|0.0016506
22:22:34|0.0016506
22:22:36|0.0016506
22:22:37|0.0016527
22:22:38|0.0016527
22:22:39|0.0016527
22:22:40|0.0016527
22:22:41|0.0016527
22:22:42|0.0016527
22:22:43|0.0016527
22:22:44|0.0016527
22:22:45|0.0016527
22:22:47|0.0016527
22:22:48|0.0016527
22:22:48|0.0016527
22:22:49|0.0016527
22:22:51|0.0016527
22:22:52|0.0016508
22:22:53|0.0016508
22:22:54|0.0016508
22:22:54|0.00165
22:22:56|0.00165
22:22:57|0.00165
22:22:58|0.00165
22:22:59|0.00165
22:23:00|0.00165
22:23:01|0.00165
22:23:02|0.00165
22:23:03|0.00165
22:23:04|0.00165
22:23:05|0.00165
22:23:06|0.0016535
22:23:08|0.0016521
22:23:08|0.0016521
22:23:10|0.0016521
22:23:11|0.0016528
22:23:12|0.0016516
22:23:13|0.0016512
22:23:14|0.0016512
22:23:15|0.0016512
22:23:16|0.0016512
22:23:17|0.0016512
22:23:18|0.0016512
22:23:19|0.0016512
22:23:20|0.0016512
22:23:21|0.0016512
22:23:22|0.0016494
22:23:23|0.0016494
22:23:24|0.0016494
22:23:25|0.0016491
22:23:26|0.0016501
22:23:27|0.001649
22:23:28|0.001649
22:23:29|0.001649
22:23:30|0.001649
22:23:31|0.001649
22:23:32|0.0016497
22:23:33|0.0016505
22:23:34|0.0016505
22:23:36|0.0016513
22:23:37|0.0016513
22:23:38|0.0016515
22:23:40|0.0016499
22:23:41|0.0016507
22:23:42|0.0016506
22:23:43|0.0016505
22:23:45|0.0016502
22:23:46|0.0016501
22:23:46|0.00165
22:23:48|0.0016499
22:23:49|0.0016489
22:23:50|0.0016495
22:23:51|0.0016486
22:23:52|0.0016486
22:23:53|0.0016486
22:23:54|0.0016491
22:23:55|0.0016483
22:23:56|0.0016483
22:23:57|0.001649
22:23:58|0.001649
22:23:59|0.001649
22:24:00|0.001649
22:24:01|0.001649
22:24:03|0.001649
22:24:04|0.0016491
22:24:05|0.0016493
22:24:06|0.00165
22:24:06|0.00165
22:24:08|0.00165
22:24:09|0.00165
22:24:09|0.00165
22:24:10|0.00165
22:24:11|0.00165
22:24:12|0.0016491
22:24:13|0.0016491
22:24:14|0.0016501
22:24:15|0.0016501
22:24:16|0.0016501
22:24:17|0.0016501
22:24:18|0.0016501
22:24:19|0.0016501
22:24:21|0.0016501
22:24:22|0.0016501
22:24:23|0.0016501
22:24:23|0.0016501
22:24:25|0.0016501
22:24:25|0.0016501
22:24:27|0.0016501
22:24:27|0.0016489
22:24:29|0.0016489
22:24:29|0.0016489
22:24:31|0.0016489
22:24:32|0.0016489
22:24:32|0.0016508
22:24:34|0.0016508
22:24:35|0.0016508
22:24:36|0.0016508
22:24:36|0.0016508
22:24:38|0.0016521
22:24:39|0.0016521
22:24:40|0.0016521
22:24:41|0.0016521
22:24:42|0.0016521
22:24:43|0.0016521
22:24:45|0.0016521
22:24:47|0.0016519
22:24:48|0.0016528
22:24:49|0.0016528
22:24:49|0.0016528
22:24:51|0.0016534
22:24:52|0.0016534
22:24:53|0.0016531
22:24:53|0.0016531
22:24:55|0.0016531
22:24:55|0.0016531
22:24:56|0.0016542
22:24:58|0.0016542
22:24:58|0.0016542
22:24:59|0.0016542
22:25:01|0.0016542
22:25:03|0.0016542
22:25:04|0.0016542
22:25:04|0.0016529
22:25:05|0.0016529
22:25:07|0.0016542
22:25:08|0.0016542
22:25:09|0.0016542
22:25:10|0.0016542
22:25:11|0.0016542
22:25:12|0.0016542
22:25:13|0.0016542
22:25:14|0.0016542
22:25:15|0.0016542
22:25:16|0.0016542
22:25:17|0.0016512
22:25:18|0.0016512
22:25:19|0.0016501
22:25:20|0.0016501
22:25:21|0.0016501
22:25:22|0.0016501
22:25:23|0.0016501
22:25:24|0.0016501
22:25:25|0.0016501
22:25:26|0.0016501
22:25:27|0.0016501
22:25:28|0.0016501
22:25:29|0.0016501
22:25:30|0.0016536
22:25:31|0.0016536
22:25:32|0.0016538
22:25:33|0.0016538
22:25:34|0.0016524
22:25:35|0.0016524
22:25:36|0.0016524
22:25:37|0.0016524
22:25:38|0.0016524
22:25:40|0.0016524
22:25:41|0.0016524
22:25:43|0.0016524
22:25:44|0.0016524
22:25:45|0.0016524
22:25:46|0.0016524
22:25:47|0.0016524
22:25:48|0.0016524
22:25:49|0.0016524
22:25:50|0.0016521
22:25:51|0.0016521
22:25:52|0.0016521
22:25:53|0.0016521
22:25:54|0.0016521
22:25:55|0.0016521
22:25:56|0.0016521
22:25:57|0.0016521
22:25:58|0.0016521
22:25:59|0.0016521
22:26:00|0.0016521
22:26:01|0.0016521
22:26:02|0.0016521
22:26:03|0.0016521
22:26:04|0.0016508
22:26:05|0.0016508
22:26:06|0.0016508
22:26:08|0.0016508
22:26:08|0.0016508
22:26:10|0.0016506
22:26:11|0.0016506
22:26:12|0.0016506
22:26:13|0.0016506
22:26:14|0.0016506
22:26:14|0.0016506
22:26:16|0.0016506
22:26:17|0.0016506
22:26:17|0.0016506
22:26:19|0.0016493
22:26:20|0.0016497
22:26:20|0.0016497
22:26:21|0.0016518
22:26:22|0.0016518
22:26:23|0.0016498
22:26:25|0.0016498
22:26:26|0.0016498
22:26:27|0.0016498
22:26:28|0.0016491
22:26:29|0.0016491
22:26:29|0.0016491
22:26:31|0.0016491
22:26:32|0.0016498
22:26:33|0.0016498
22:26:34|0.0016498
22:26:34|0.0016498
22:26:36|0.0016498
22:26:36|0.0016498
22:26:38|0.0016498
22:26:39|0.0016498
22:26:40|0.0016498
22:26:41|0.0016498
22:26:42|0.0016498
22:26:43|0.0016498
22:26:44|0.0016498
22:26:45|0.0016498
22:26:47|0.0016498
22:26:48|0.0016498
22:26:49|0.0016498
22:26:49|0.0016498
22:26:50|0.0016498
22:26:51|0.0016493
22:26:53|0.0016505
22:26:54|0.0016505
22:26:54|0.0016505
22:26:56|0.0016505
22:26:57|0.0016505
22:26:58|0.0016505
22:26:58|0.0016505
22:26:59|0.0016505
22:27:00|0.0016505
22:27:01|0.0016505
22:27:02|0.0016505
22:27:04|0.0016505
22:27:05|0.0016508
22:27:05|0.0016508
22:27:06|0.0016507
22:27:07|0.0016507
22:27:09|0.0016507
22:27:09|0.0016507
22:27:11|0.0016507
22:27:12|0.0016507
22:27:12|0.0016507
22:27:13|0.0016507
22:27:15|0.0016507
22:27:16|0.0016507
22:27:16|0.0016507
22:27:17|0.0016502
22:27:19|0.0016502
22:27:19|0.0016506
22:27:20|0.0016506
22:27:21|0.0016506
22:27:22|0.0016506
22:27:23|0.0016506
22:27:24|0.0016506
22:27:26|0.0016506
22:27:27|0.0016506
22:27:28|0.0016506
22:27:28|0.0016505
22:27:29|0.0016505
22:27:30|0.0016505
22:27:31|0.0016505
22:27:32|0.0016505
22:27:33|0.0016505
22:27:35|0.0016505
22:27:36|0.0016518
22:27:37|0.0016518
22:27:37|0.0016506
22:27:38|0.0016506
22:27:40|0.0016506
22:27:41|0.0016506
22:27:42|0.0016506
22:27:44|0.0016506
22:27:45|0.0016506
22:27:46|0.0016506
22:27:47|0.0016506
22:27:48|0.0016506
22:27:49|0.0016506
22:27:50|0.0016506
22:27:51|0.0016506
22:27:52|0.0016506
22:27:53|0.0016506
22:27:54|0.0016506
22:27:55|0.0016506
22:27:56|0.0016506
22:27:57|0.0016506
22:27:58|0.0016506
22:27:59|0.0016506
22:28:00|0.0016506
22:28:01|0.0016506
22:28:03|0.0016506
22:28:04|0.0016506
22:28:06|0.0016506
22:28:06|0.0016506
22:28:08|0.0016506
22:28:08|0.0016506
22:28:09|0.0016506
22:28:10|0.0016506
22:28:11|0.0016506
22:28:12|0.0016506
22:28:14|0.0016506
22:28:14|0.0016506
22:28:15|0.0016506
22:28:17|0.0016506
22:28:17|0.0016506
22:28:19|0.0016506
22:28:20|0.001652
22:28:21|0.0016508
22:28:22|0.0016508
22:28:22|0.0016508
22:28:23|0.0016508
22:28:24|0.0016508
22:28:25|0.0016508
22:28:26|0.0016508
22:28:28|0.0016508
22:28:29|0.0016508
22:28:29|0.0016508
22:28:31|0.0016508
22:28:32|0.0016508
22:28:33|0.0016508
22:28:34|0.0016508
22:28:35|0.0016508
22:28:36|0.0016508
22:28:37|0.0016508
22:28:38|0.0016508
22:28:39|0.0016508
22:28:40|0.0016508
22:28:40|0.0016508
22:28:43|0.0016508
22:28:44|0.0016508
22:28:45|0.0016508
22:28:47|0.0016508
22:28:48|0.0016508
22:28:49|0.0016508
22:28:50|0.0016508
22:28:51|0.0016508
22:28:52|0.0016508
22:28:53|0.0016499
22:28:54|0.001649
22:28:55|0.0016479
22:28:56|0.0016479
22:28:57|0.0016498
22:28:58|0.0016498
22:28:59|0.0016498
22:29:00|0.0016498
22:29:01|0.0016498
22:29:03|0.0016483
22:29:04|0.0016483
22:29:04|0.0016483
22:29:05|0.0016483
22:29:07|0.0016483
22:29:07|0.0016483
22:29:08|0.0016483
22:29:09|0.0016483
22:29:10|0.0016495
22:29:11|0.0016495
22:29:12|0.0016495
22:29:14|0.0016495
22:29:14|0.0016495
22:29:16|0.0016495
22:29:16|0.0016495
22:29:18|0.0016495
22:29:19|0.0016499
22:29:20|0.0016499
22:29:21|0.0016499
22:29:22|0.0016484
22:29:22|0.001648
22:29:23|0.0016475
22:29:25|0.0016461
22:29:25|0.0016461
22:29:26|0.001648
22:29:27|0.0016478
22:29:29|0.0016476
22:29:30|0.0016474
22:29:31|0.0016474
22:29:31|0.0016474
22:29:33|0.0016474
22:29:34|0.0016474
22:29:34|0.0016474
22:29:36|0.001647
22:29:36|0.0016451
22:29:37|0.0016452
22:29:38|0.0016458
22:29:39|0.0016458
22:29:40|0.0016458
22:29:42|0.0016458
22:29:44|0.0016458
22:29:45|0.0016458
22:29:46|0.0016458
22:29:47|0.0016458
22:29:48|0.0016458
22:29:49|0.0016461
22:29:50|0.0016461
22:29:51|0.0016461
22:29:53|0.0016461
22:29:54|0.0016461
22:29:54|0.0016446
22:29:55|0.0016446
22:29:57|0.0016446
22:29:57|0.0016446
22:29:59|0.0016446
22:29:59|0.001645
22:30:00|0.001645
22:30:02|0.001645
22:30:02|0.001645
22:30:03|0.001645
22:30:04|0.001645
22:30:06|0.001645
22:30:06|0.001645
22:30:08|0.0016462
22:30:08|0.0016462
22:30:10|0.0016462
22:30:11|0.0016427
22:30:11|0.0016427
22:30:13|0.0016421
22:30:13|0.001642
22:30:14|0.0016416
22:30:16|0.0016415
22:30:17|0.0016416
22:30:18|0.0016416
22:30:19|0.0016426
22:30:19|0.0016417
22:30:20|0.0016417
22:30:21|0.0016414
22:30:22|0.0016413
22:30:23|0.0016409
22:30:25|0.0016401
22:30:25|0.0016391
22:30:27|0.0016373
22:30:28|0.0016375
22:30:29|0.0016389
22:30:30|0.0016398
22:30:30|0.001639
22:30:32|0.0016375
22:30:33|0.0016381
22:30:34|0.0016381
22:30:35|0.0016391
22:30:36|0.0016391
22:30:37|0.0016391
22:30:38|0.0016391
22:30:39|0.0016391
22:30:40|0.0016391
22:30:41|0.0016394
22:30:42|0.0016394
22:30:43|0.0016399
22:30:45|0.0016401
22:30:45|0.0016401
22:30:47|0.0016401
22:30:49|0.0016383
22:30:50|0.0016383
22:30:51|0.0016383
22:30:52|0.0016383
22:30:53|0.0016383
22:30:54|0.001637
22:30:54|0.0016368
22:30:56|0.0016368
22:30:57|0.0016356
22:30:58|0.0016359
22:30:59|0.0016352
22:31:00|0.0016348
22:31:01|0.0016348
22:31:02|0.0016348
22:31:03|0.0016347
22:31:04|0.0016348
22:31:05|0.0016369
22:31:06|0.0016357
22:31:07|0.0016357
22:31:08|0.0016367
22:31:09|0.001637
22:31:10|0.0016373
22:31:12|0.0016373
22:31:12|0.0016359
22:31:13|0.0016359
22:31:15|0.0016361
22:31:15|0.0016361
22:31:17|0.0016362
22:31:17|0.0016362
22:31:18|0.0016362
22:31:19|0.0016373
22:31:20|0.0016373
22:31:21|0.0016373
22:31:23|0.0016372
22:31:24|0.0016372
22:31:24|0.0016368
22:31:25|0.0016366
22:31:26|0.0016366
22:31:27|0.0016362
22:31:28|0.0016362
22:31:29|0.0016362
22:31:30|0.0016362
22:31:31|0.0016362
22:31:32|0.0016362
22:31:33|0.0016362
22:31:34|0.0016369
22:31:35|0.0016369
22:31:37|0.0016381
22:31:37|0.0016373
22:31:38|0.0016365
22:31:39|0.0016365
22:31:40|0.0016365
22:31:41|0.0016365
22:31:43|0.0016385
22:31:43|0.0016385
22:31:45|0.0016385
22:31:45|0.0016385
22:31:48|0.0016385
22:31:48|0.0016385
22:31:49|0.0016389
22:31:51|0.0016389
22:31:52|0.0016389
22:31:52|0.0016389
22:31:54|0.0016389
22:31:55|0.0016389
22:31:56|0.0016404
22:31:57|0.0016404
22:31:57|0.0016404
22:31:58|0.0016404
22:32:00|0.0016404
22:32:01|0.0016419
22:32:02|0.0016417
22:32:02|0.0016413
22:32:03|0.0016421
22:32:04|0.0016421
22:32:08|0.0016411
22:32:08|0.001642
22:32:10|0.001642
22:32:11|0.001642
22:32:12|0.001642
22:32:13|0.001642
22:32:13|0.001642
22:32:15|0.001642
22:32:16|0.001642
22:32:16|0.001642
22:32:19|0.001642
22:32:19|0.0016435
22:32:20|0.0016435
22:32:22|0.0016416
22:32:23|0.0016416
22:32:24|0.0016416
22:32:25|0.0016415
22:32:25|0.0016415
22:32:26|0.0016415
22:32:27|0.0016415
22:32:28|0.0016415
22:32:29|0.0016415
22:32:30|0.0016415
22:32:31|0.0016415
22:32:32|0.0016415
22:32:33|0.0016419
22:32:35|0.0016419
22:32:35|0.0016419
22:32:36|0.0016419
22:32:38|0.0016419
22:32:39|0.0016439
22:32:39|0.0016439
22:32:40|0.0016436
22:32:42|0.0016437
22:32:42|0.0016437
22:32:44|0.001643
22:32:45|0.001643
22:32:47|0.001643
22:32:47|0.001643
22:32:49|0.001643
22:32:50|0.001643
22:32:51|0.001643
22:32:51|0.001643
22:32:53|0.001643
22:32:53|0.001643
22:32:55|0.001643
22:32:56|0.0016418
22:32:57|0.0016418
22:32:58|0.0016418
22:32:59|0.0016418
22:33:00|0.0016418
22:33:01|0.0016418
22:33:02|0.0016426
22:33:03|0.0016426
22:33:04|0.0016415
22:33:05|0.0016415
22:33:06|0.0016407
22:33:07|0.0016407
22:33:07|0.0016407
22:33:09|0.001642
22:33:10|0.001642
22:33:11|0.001642
22:33:12|0.001642
22:33:13|0.001642
22:33:14|0.001642
22:33:15|0.001642
22:33:16|0.001642
22:33:17|0.001642
22:33:18|0.001643
22:33:19|0.001643
22:33:20|0.001643
22:33:21|0.001643
22:33:22|0.001643
22:33:23|0.0016421
22:33:24|0.0016421
22:33:26|0.0016421
22:33:26|0.0016421
22:33:28|0.0016421
22:33:28|0.0016421
22:33:30|0.0016421
22:33:31|0.0016404
22:33:32|0.0016404
22:33:32|0.0016399
22:33:33|0.0016399
22:33:34|0.00164
22:33:36|0.00164
22:33:36|0.00164
22:33:37|0.00164
22:33:38|0.00164
22:33:39|0.00164
22:33:40|0.0016413
22:33:42|0.0016413
22:33:42|0.0016413
22:33:43|0.0016413
22:33:45|0.0016413
22:33:45|0.0016413
22:33:47|0.0016413
22:33:49|0.0016396
22:33:50|0.0016396
22:33:51|0.0016396
22:33:52|0.0016395
22:33:53|0.0016395
22:33:54|0.0016395
22:33:55|0.0016395
22:33:56|0.0016395
22:33:58|0.0016395
22:33:59|0.0016395
22:33:59|0.0016395
22:34:01|0.0016382
22:34:02|0.0016382
22:34:03|0.0016377
22:34:04|0.0016372
22:34:05|0.0016372
22:34:06|0.0016368
22:34:07|0.0016368
22:34:08|0.0016327
22:34:09|0.0016327
22:34:10|0.0016327
22:34:12|0.0016327
22:34:12|0.0016352
22:34:13|0.0016352
22:34:15|0.0016346
22:34:16|0.0016346
22:34:17|0.0016346
22:34:19|0.0016346
22:34:20|0.001635
22:34:20|0.001635
22:34:22|0.001635
22:34:22|0.001635
22:34:24|0.001635
22:34:25|0.001635
22:34:25|0.001635
22:34:26|0.001635
22:34:27|0.001635
22:34:28|0.001635
22:34:29|0.0016333
22:34:31|0.0016333
22:34:32|0.0016333
22:34:33|0.0016333
22:34:33|0.0016333
22:34:35|0.0016367
22:34:35|0.0016372
22:34:37|0.0016372
22:34:38|0.0016372
22:34:39|0.0016373
22:34:39|0.0016373
22:34:41|0.0016373
22:34:42|0.0016373
22:34:43|0.0016373
22:34:43|0.0016373
22:34:45|0.0016373
22:34:46|0.0016376
22:34:46|0.0016376
22:34:48|0.0016376
22:34:50|0.0016359
22:34:50|0.0016359
22:34:52|0.0016359
22:34:53|0.0016359
22:34:54|0.0016359
22:34:55|0.0016359
22:34:56|0.0016359
22:34:56|0.0016359
22:34:59|0.0016359
22:35:00|0.0016359
22:35:00|0.0016359
22:35:02|0.0016359
22:35:03|0.0016354
22:35:04|0.0016354
22:35:04|0.0016354
22:35:05|0.0016354
22:35:06|0.0016354
22:35:07|0.0016354
22:35:08|0.0016354
22:35:10|0.0016376
22:35:11|0.0016376
22:35:12|0.0016376
22:35:13|0.0016376
22:35:14|0.0016376
22:35:15|0.0016376
22:35:16|0.0016376
22:35:17|0.0016376
22:35:18|0.0016376
22:35:19|0.0016376
22:35:20|0.0016376
22:35:21|0.0016376
22:35:22|0.0016376
22:35:23|0.0016376
22:35:24|0.0016376
22:35:25|0.0016376
22:35:26|0.0016372
22:35:27|0.0016372
22:35:28|0.0016379
22:35:29|0.0016379
22:35:30|0.0016379
22:35:31|0.001639
22:35:32|0.0016383
22:35:33|0.0016383
22:35:34|0.0016383
22:35:35|0.0016398
22:35:36|0.0016398
22:35:37|0.0016398
22:35:38|0.0016398
22:35:39|0.0016398
22:35:40|0.0016391
22:35:41|0.0016391
22:35:42|0.0016391
22:35:43|0.0016391
22:35:44|0.0016391
22:35:45|0.0016391
22:35:46|0.0016391
22:35:47|0.0016391
22:35:48|0.0016391
22:35:49|0.0016391
22:35:50|0.0016391
22:35:52|0.0016391
22:35:52|0.0016391
22:35:53|0.0016391
22:35:54|0.0016391
22:35:56|0.0016391
22:35:57|0.0016391
22:35:58|0.0016391
22:35:59|0.0016391
22:36:00|0.0016388
22:36:01|0.0016388
22:36:02|0.0016388
22:36:03|0.0016388
22:36:04|0.0016388
22:36:05|0.0016388
22:36:06|0.0016388
22:36:07|0.0016388
22:36:08|0.0016388
22:36:09|0.0016391
22:36:10|0.0016377
22:36:12|0.0016369
22:36:13|0.0016369
22:36:13|0.0016369
22:36:14|0.0016369
22:36:15|0.0016386
22:36:16|0.0016386
22:36:17|0.0016391
22:36:19|0.0016391
22:36:20|0.0016391
22:36:21|0.0016391
22:36:21|0.0016391
22:36:22|0.0016391
22:36:24|0.0016391
22:36:25|0.0016391
22:36:26|0.0016391
22:36:27|0.0016391
22:36:28|0.0016391
22:36:29|0.0016391
22:36:30|0.0016391
22:36:31|0.0016391
22:36:32|0.0016391
22:36:33|0.0016391
22:36:34|0.0016391
22:36:35|0.0016391
22:36:36|0.0016391
22:36:37|0.0016391
22:36:38|0.0016391
22:36:39|0.0016391
22:36:40|0.0016391
22:36:41|0.0016391
22:36:42|0.0016391
22:36:43|0.0016391
22:36:44|0.0016391
22:36:45|0.0016391
22:36:46|0.0016391
22:36:47|0.0016391
22:36:48|0.0016391
22:36:49|0.0016391
22:36:50|0.0016391
22:36:51|0.0016377
22:36:52|0.0016377
22:36:54|0.0016377
22:36:54|0.0016386
22:36:55|0.0016404
22:36:56|0.0016404
22:36:58|0.0016404
22:36:59|0.0016396
22:36:59|0.0016396
22:37:01|0.0016396
22:37:02|0.0016396
22:37:03|0.0016396
22:37:04|0.0016396
22:37:06|0.0016396
22:37:06|0.0016396
22:37:08|0.0016396
22:37:09|0.0016396
22:37:09|0.0016396
22:37:11|0.0016396
22:37:11|0.0016396
22:37:13|0.0016396
22:37:13|0.0016396
22:37:15|0.0016376
22:37:15|0.0016376
22:37:17|0.0016376
22:37:18|0.0016376
22:37:19|0.0016376
22:37:20|0.0016376
22:37:21|0.0016376
22:37:22|0.0016376
22:37:23|0.0016376
22:37:24|0.0016387
22:37:25|0.0016387
22:37:26|0.0016387
22:37:27|0.0016387
22:37:28|0.0016387
22:37:29|0.0016387
22:37:30|0.0016387
22:37:31|0.0016398
22:37:32|0.0016398
22:37:33|0.0016398
22:37:34|0.0016398
22:37:35|0.0016399
22:37:36|0.0016399
22:37:37|0.0016399
22:37:38|0.0016399
22:37:39|0.0016399
22:37:40|0.0016399
22:37:41|0.0016399
22:37:42|0.0016399
22:37:43|0.0016399
22:37:44|0.0016399
22:37:45|0.0016375
22:37:46|0.001637
22:37:47|0.0016373
22:37:48|0.0016373
22:37:49|0.0016373
22:37:50|0.0016373
22:37:52|0.0016373
22:37:53|0.0016373
22:37:54|0.0016373
22:37:56|0.0016373
22:37:57|0.0016373
22:37:58|0.0016382
22:37:59|0.0016382
22:38:00|0.0016394
22:38:01|0.0016373
22:38:03|0.0016373
22:38:03|0.0016373
22:38:04|0.0016373
22:38:06|0.0016373
22:38:06|0.0016373
22:38:07|0.0016373
22:38:08|0.0016382
22:38:09|0.0016382
22:38:10|0.0016382
22:38:12|0.0016382
22:38:12|0.0016388
22:38:14|0.0016388
22:38:14|0.0016388
22:38:15|0.0016388
22:38:16|0.0016388
22:38:18|0.0016388
22:38:19|0.0016388
22:38:19|0.0016388
22:38:21|0.0016388
22:38:22|0.0016388
22:38:22|0.0016388
22:38:24|0.0016388
22:38:25|0.0016388
22:38:26|0.0016388
22:38:26|0.0016388
22:38:28|0.0016388
22:38:29|0.0016388
22:38:30|0.0016388
22:38:31|0.0016388
22:38:32|0.0016388
22:38:33|0.0016378
22:38:34|0.0016378
22:38:35|0.0016378
22:38:36|0.0016378
22:38:36|0.0016378
22:38:37|0.0016369
22:38:39|0.0016369
22:38:40|0.0016369
22:38:41|0.0016369
22:38:42|0.0016369
22:38:43|0.0016369
22:38:44|0.0016369
22:38:45|0.0016369
22:38:46|0.0016369
22:38:47|0.0016369
22:38:48|0.0016369
22:38:49|0.0016375
22:38:50|0.0016375
22:38:51|0.0016375
22:38:53|0.0016375
22:38:53|0.0016375
22:38:54|0.0016375
22:38:56|0.0016375
22:38:57|0.0016375
22:38:58|0.0016375
22:38:59|0.001639
22:38:59|0.001639
22:39:01|0.001639
22:39:02|0.001639
22:39:03|0.001639
22:39:04|0.001639
22:39:05|0.001639
22:39:06|0.001639
22:39:07|0.001639
22:39:08|0.0016375
22:39:09|0.0016375
22:39:10|0.0016375
22:39:11|0.0016375
22:39:12|0.0016375
22:39:13|0.0016375
22:39:14|0.0016375
22:39:15|0.0016375
22:39:16|0.0016375
22:39:17|0.0016369
22:39:18|0.0016369
22:39:19|0.0016365
22:39:20|0.0016357
22:39:21|0.0016357
22:39:22|0.0016357
22:39:23|0.0016357
22:39:24|0.0016357
22:39:25|0.0016357
22:39:26|0.0016357
22:39:27|0.0016357
22:39:28|0.0016357
22:39:29|0.0016355
22:39:30|0.0016355
22:39:31|0.0016355
22:39:32|0.0016355
22:39:33|0.0016355
22:39:34|0.0016355
22:39:35|0.0016355
22:39:36|0.0016357
22:39:37|0.0016357
22:39:38|0.0016357
22:39:39|0.0016357
22:39:40|0.0016357
22:39:41|0.0016354
22:39:42|0.0016354
22:39:43|0.0016354
22:39:44|0.0016354
22:39:45|0.0016354
22:39:46|0.0016346
22:39:47|0.0016333
22:39:48|0.0016335
22:39:49|0.0016335
22:39:50|0.0016338
22:39:51|0.0016338
22:39:52|0.0016338
22:39:54|0.0016338
22:39:55|0.001633
22:39:56|0.001633
22:39:57|0.001633
22:39:58|0.0016328
22:39:59|0.0016328
22:40:00|0.0016331
22:40:01|0.0016331
22:40:02|0.0016331
22:40:03|0.0016331
22:40:04|0.0016331
22:40:05|0.0016331
22:40:06|0.001633
22:40:07|0.001633
22:40:08|0.001633
22:40:09|0.001633
22:40:11|0.001633
22:40:12|0.001633
22:40:12|0.001633
22:40:14|0.001633
22:40:15|0.001635
22:40:15|0.001635
22:40:17|0.0016354
22:40:18|0.0016354
22:40:19|0.0016365
22:40:20|0.0016365
22:40:20|0.0016365
22:40:22|0.0016365
22:40:23|0.0016365
22:40:24|0.0016365
22:40:25|0.0016365
22:40:26|0.0016365
22:40:27|0.0016365
22:40:28|0.0016365
22:40:29|0.0016365
22:40:30|0.0016365
22:40:31|0.0016358
22:40:32|0.0016358
22:40:33|0.0016358
22:40:34|0.0016358
22:40:34|0.0016358
22:40:36|0.0016358
22:40:37|0.0016358
22:40:38|0.0016334
22:40:39|0.0016334
22:40:40|0.0016334
22:40:41|0.0016334
22:40:42|0.0016334
22:40:43|0.0016334
22:40:43|0.0016334
22:40:44|0.0016334
22:40:46|0.0016334
22:40:47|0.0016328
22:40:48|0.0016328
22:40:49|0.0016328
22:40:49|0.0016328
22:40:51|0.0016328
22:40:52|0.0016326
22:40:53|0.0016324
22:40:53|0.0016329
22:40:54|0.0016322
22:40:57|0.001633
22:40:57|0.001633
22:40:59|0.001633
22:41:00|0.0016312
22:41:01|0.0016326
22:41:02|0.0016314
22:41:03|0.0016324
22:41:04|0.0016316
22:41:05|0.0016316
22:41:06|0.0016316
22:41:07|0.0016316
22:41:08|0.0016316
22:41:09|0.0016316
22:41:10|0.0016316
22:41:11|0.0016329
22:41:12|0.0016331
22:41:13|0.0016331
22:41:14|0.0016316
22:41:15|0.0016316
22:41:16|0.0016316
22:41:17|0.0016316
22:41:18|0.0016316
22:41:19|0.0016316
22:41:20|0.0016316
22:41:21|0.0016316
22:41:22|0.0016316
22:41:24|0.0016316
22:41:24|0.0016316
22:41:25|0.0016316
22:41:27|0.0016316
22:41:28|0.0016316
22:41:28|0.0016316
22:41:29|0.0016316
22:41:30|0.0016316
22:41:32|0.0016316
22:41:33|0.0016316
22:41:33|0.0016316
22:41:35|0.0016316
22:41:35|0.0016316
22:41:36|0.0016316
22:41:38|0.0016316
22:41:38|0.0016316
22:41:39|0.0016316
22:41:40|0.0016316
22:41:41|0.0016334
22:41:42|0.0016334
22:41:43|0.0016334
22:41:45|0.0016334
22:41:45|0.0016334
22:41:46|0.0016334
22:41:47|0.0016334
22:41:48|0.0016334
22:41:49|0.0016334
22:41:51|0.0016334
22:41:51|0.0016334
22:41:52|0.0016334
22:41:53|0.0016334
22:41:54|0.0016334
22:41:55|0.0016334
22:41:57|0.0016345
22:41:58|0.0016345
22:41:59|0.0016345
22:42:01|0.0016345
22:42:01|0.0016345
22:42:03|0.0016345
22:42:04|0.0016345
22:42:05|0.0016345
22:42:06|0.001635
22:42:07|0.0016351
22:42:08|0.0016351
22:42:09|0.001635
22:42:10|0.001635
22:42:11|0.001635
22:42:12|0.001635
22:42:13|0.001635
22:42:14|0.001635
22:42:16|0.001635
22:42:16|0.0016354
22:42:17|0.0016354
22:42:19|0.0016354
22:42:19|0.0016354
22:42:21|0.0016354
22:42:22|0.0016354
22:42:22|0.0016354
22:42:24|0.0016354
22:42:25|0.0016354
22:42:26|0.0016354
22:42:27|0.0016354
22:42:27|0.0016354
22:42:29|0.0016354
22:42:30|0.0016354
22:42:30|0.0016354
22:42:33|0.0016354
22:42:34|0.0016354
22:42:34|0.0016354
22:42:36|0.0016354
22:42:36|0.0016354
22:42:37|0.0016352
22:42:38|0.0016352
22:42:40|0.0016352
22:42:40|0.0016346
22:42:42|0.0016346
22:42:43|0.0016346
22:42:43|0.0016346
22:42:44|0.0016346
22:42:46|0.0016346
22:42:46|0.0016346
22:42:48|0.0016346
22:42:48|0.0016346
22:42:49|0.0016346
22:42:51|0.0016346
22:42:51|0.0016346
22:42:52|0.0016346
22:42:54|0.0016346
22:42:54|0.0016346
22:42:57|0.0016346
22:42:58|0.0016346
22:42:59|0.0016346
22:43:00|0.0016346
22:43:00|0.0016346
22:43:01|0.0016346
22:43:02|0.0016346
22:43:04|0.0016344
22:43:04|0.0016344
22:43:06|0.0016344
22:43:07|0.0016344
22:43:08|0.0016344
22:43:09|0.0016344
22:43:10|0.0016344
22:43:11|0.0016344
22:43:12|0.0016352
22:43:13|0.0016352
22:43:14|0.0016352
22:43:15|0.0016352
22:43:16|0.0016352
22:43:17|0.0016352
22:43:18|0.0016352
22:43:19|0.0016352
22:43:21|0.0016352
22:43:22|0.0016336
22:43:22|0.0016336
22:43:24|0.0016336
22:43:24|0.0016336
22:43:25|0.0016336
22:43:27|0.0016336
22:43:28|0.0016336
22:43:29|0.0016336
22:43:29|0.0016321
22:43:31|0.0016321
22:43:31|0.0016321
22:43:32|0.0016321
22:43:33|0.0016321
22:43:35|0.0016321
22:43:35|0.0016321
22:43:36|0.0016321
22:43:38|0.0016321
22:43:39|0.0016321
22:43:39|0.0016321
22:43:40|0.0016321
22:43:41|0.001632
22:43:43|0.001632
22:43:43|0.001632
22:43:45|0.001632
22:43:46|0.001632
22:43:47|0.001632
22:43:47|0.001632
22:43:48|0.001632
22:43:49|0.001632
22:43:50|0.001632
22:43:51|0.0016322
22:43:52|0.0016322
22:43:54|0.0016322
22:43:54|0.0016322
22:43:55|0.0016322
22:43:57|0.0016322
22:43:58|0.0016322
22:44:00|0.0016322
22:44:01|0.0016322
22:44:02|0.0016322
22:44:03|0.0016322
22:44:03|0.0016322
22:44:05|0.0016322
22:44:06|0.0016322
22:44:06|0.0016322
22:44:08|0.0016322
22:44:08|0.0016332
22:44:09|0.0016332
22:44:11|0.0016332
22:44:12|0.0016332
22:44:12|0.0016341
22:44:14|0.0016341
22:44:14|0.0016341
22:44:15|0.0016341
22:44:17|0.0016341
22:44:17|0.0016341
22:44:18|0.0016341
22:44:20|0.0016341
22:44:20|0.0016341
22:44:21|0.0016341
22:44:22|0.0016341
22:44:24|0.0016341
22:44:25|0.0016341
22:44:26|0.0016341
22:44:27|0.0016341
22:44:28|0.0016341
22:44:29|0.0016341
22:44:29|0.0016341
22:44:30|0.0016341
22:44:32|0.0016341
22:44:32|0.001633
22:44:34|0.001633
22:44:34|0.001633
22:44:36|0.001633
22:44:37|0.001633
22:44:38|0.001633
22:44:38|0.001633
22:44:40|0.001633
22:44:40|0.001633
22:44:41|0.001633
22:44:42|0.001633
22:44:44|0.0016336
22:44:44|0.0016336
22:44:46|0.0016329
22:44:46|0.0016329
22:44:47|0.0016329
22:44:49|0.0016329
22:44:49|0.0016329
22:44:50|0.0016329
22:44:52|0.0016329
22:44:52|0.0016329
22:44:53|0.0016329
22:44:55|0.0016329
22:44:55|0.0016329
22:44:56|0.0016329
22:44:58|0.0016329
22:45:00|0.0016329
22:45:01|0.0016329
22:45:02|0.0016329
22:45:03|0.0016354
22:45:04|0.0016354
22:45:06|0.0016354
22:45:07|0.0016357
22:45:08|0.0016357
22:45:09|0.0016357
22:45:10|0.0016357
22:45:11|0.0016357
22:45:12|0.0016357
22:45:13|0.0016357
22:45:14|0.0016357
22:45:15|0.0016357
22:45:16|0.0016357
22:45:17|0.0016357
22:45:18|0.0016357
22:45:19|0.0016356
22:45:20|0.0016352
22:45:21|0.0016352
22:45:22|0.001635
22:45:24|0.001635
22:45:24|0.0016346
22:45:25|0.0016344
22:45:26|0.0016339
22:45:27|0.0016332
22:45:28|0.0016332
22:45:30|0.0016332
22:45:31|0.0016332
22:45:31|0.0016332
22:45:32|0.0016332
22:45:33|0.0016327
22:45:35|0.0016327
22:45:35|0.0016327
22:45:36|0.0016327
22:45:37|0.0016327
22:45:38|0.0016327
22:45:39|0.0016321
22:45:40|0.0016321
22:45:41|0.0016321
22:45:42|0.0016321
22:45:43|0.0016321
22:45:44|0.0016321
22:45:45|0.0016321
22:45:46|0.0016321
22:45:47|0.0016321
22:45:49|0.0016321
22:45:49|0.0016321
22:45:50|0.0016321
22:45:51|0.0016321
22:45:53|0.0016321
22:45:53|0.0016321
22:45:54|0.0016321
22:45:55|0.0016321
22:45:56|0.001632
22:45:57|0.001632
22:45:59|0.001632
22:46:00|0.001632
22:46:01|0.001632
22:46:02|0.0016324
22:46:03|0.0016324
22:46:05|0.0016324
22:46:05|0.0016324
22:46:07|0.0016319
22:46:08|0.0016325
22:46:09|0.0016325
22:46:10|0.0016325
22:46:11|0.0016314
22:46:12|0.0016324
22:46:13|0.0016315
22:46:14|0.0016315
22:46:14|0.0016315
22:46:16|0.0016315
22:46:17|0.0016315
22:46:17|0.0016315
22:46:18|0.0016315
22:46:20|0.0016315
22:46:21|0.0016315
22:46:22|0.0016315
22:46:23|0.0016315
22:46:25|0.0016315
22:46:26|0.0016315
22:46:26|0.0016315
22:46:27|0.0016315
22:46:28|0.0016315
22:46:29|0.0016315
22:46:30|0.0016315
22:46:32|0.0016315
22:46:33|0.0016315
22:46:34|0.0016315
22:46:34|0.0016315
22:46:36|0.0016315
22:46:37|0.0016315
22:46:38|0.0016315
22:46:39|0.0016315
22:46:40|0.0016315
22:46:40|0.0016315
22:46:42|0.0016315
22:46:43|0.0016315
22:46:44|0.0016315
22:46:44|0.0016315
22:46:45|0.0016317
22:46:47|0.0016317
22:46:47|0.0016317
22:46:49|0.0016317
22:46:50|0.0016316
22:46:51|0.0016316
22:46:52|0.001631
22:46:53|0.001631
22:46:54|0.001631
22:46:55|0.001631
22:46:56|0.001631
22:46:57|0.0016309
22:46:57|0.0016307
22:46:59|0.0016307
22:47:01|0.0016307
22:47:02|0.0016311
22:47:03|0.0016311
22:47:03|0.001631
22:47:04|0.001631
22:47:06|0.001631
22:47:07|0.001631
22:47:08|0.001631
22:47:09|0.001631
22:47:11|0.0016301
22:47:11|0.0016305
22:47:13|0.0016305
22:47:13|0.0016305
22:47:15|0.0016305
22:47:15|0.0016305
22:47:16|0.0016305
22:47:17|0.0016305
22:47:19|0.0016305
22:47:20|0.0016305
22:47:21|0.0016305
22:47:22|0.0016305
22:47:22|0.0016305
22:47:23|0.0016305
22:47:24|0.0016305
22:47:26|0.0016305
22:47:26|0.0016305
22:47:28|0.0016305
22:47:28|0.0016305
22:47:29|0.0016305
22:47:31|0.0016305
22:47:32|0.0016305
22:47:32|0.0016305
22:47:33|0.0016305
22:47:35|0.0016305
22:47:36|0.0016305
22:47:37|0.0016305
22:47:38|0.0016305
22:47:39|0.0016299
22:47:40|0.0016299
22:47:41|0.0016299
22:47:42|0.0016299
22:47:43|0.0016299
22:47:44|0.0016299
22:47:45|0.0016299
22:47:46|0.0016299
22:47:47|0.0016299
22:47:48|0.0016299
22:47:49|0.0016299
22:47:50|0.0016299
22:47:51|0.0016299
22:47:52|0.0016299
22:47:53|0.0016299
22:47:54|0.0016299
22:47:55|0.0016299
22:47:56|0.0016299
22:47:57|0.0016299
22:47:58|0.0016309
22:47:59|0.0016309
22:48:00|0.0016313
22:48:01|0.0016313
22:48:03|0.0016313
22:48:04|0.0016313
22:48:05|0.0016313
22:48:06|0.0016313
22:48:07|0.0016313
22:48:08|0.0016302
22:48:09|0.0016308
22:48:10|0.0016308
22:48:11|0.0016308
22:48:12|0.001631
22:48:13|0.001631
22:48:14|0.001631
22:48:15|0.001631
22:48:16|0.001631
22:48:17|0.001631
22:48:18|0.0016313
22:48:19|0.0016313
22:48:20|0.0016313
22:48:21|0.0016313
22:48:21|0.0016313
22:48:23|0.0016313
22:48:24|0.0016313
22:48:25|0.0016313
22:48:26|0.0016313
22:48:26|0.0016313
22:48:28|0.0016313
22:48:28|0.0016313
22:48:30|0.0016313
22:48:30|0.0016313
22:48:32|0.0016313
22:48:33|0.0016313
22:48:34|0.0016313
22:48:35|0.0016313
22:48:36|0.0016331
22:48:37|0.0016331
22:48:38|0.0016331
22:48:39|0.0016331
22:48:40|0.0016331
22:48:41|0.0016331
22:48:42|0.0016331
22:48:43|0.0016331
22:48:44|0.0016331
22:48:45|0.0016331
22:48:46|0.0016321
22:48:47|0.0016321
22:48:48|0.0016321
22:48:49|0.0016313
22:48:50|0.0016313
22:48:51|0.0016313
22:48:52|0.0016313
22:48:53|0.0016313
22:48:54|0.0016313
22:48:55|0.0016313
22:48:56|0.0016313
22:48:57|0.0016303
22:48:58|0.0016303
22:48:59|0.001631
22:49:00|0.001631
22:49:01|0.001631
22:49:03|0.001631
22:49:04|0.001631
22:49:05|0.001631
22:49:06|0.001631
22:49:07|0.001631
22:49:09|0.001631
22:49:09|0.0016311
22:49:11|0.0016311
22:49:12|0.0016311
22:49:12|0.0016307
22:49:14|0.0016307
22:49:15|0.0016307
22:49:15|0.0016307
22:49:16|0.0016307
22:49:18|0.0016307
22:49:19|0.0016307
22:49:20|0.0016307
22:49:21|0.0016307
22:49:22|0.0016307
22:49:23|0.0016307
22:49:24|0.0016307
22:49:26|0.0016303
22:49:27|0.0016297
22:49:27|0.0016297
22:49:28|0.0016297
22:49:30|0.0016297
22:49:30|0.0016297
22:49:31|0.0016297
22:49:32|0.0016296
22:49:33|0.0016296
22:49:34|0.0016296
22:49:36|0.0016296
22:49:37|0.0016295
22:49:37|0.0016295
22:49:38|0.0016289
22:49:40|0.0016293
22:49:40|0.0016293
22:49:41|0.001629
22:49:42|0.001629
22:49:44|0.001629
22:49:44|0.0016293
22:49:46|0.0016293
22:49:46|0.0016293
22:49:47|0.0016288
22:49:48|0.0016289
22:49:50|0.0016289
22:49:50|0.0016287
22:49:51|0.0016287
22:49:52|0.0016287
22:49:54|0.0016287
22:49:54|0.0016287
22:49:55|0.0016287
22:49:56|0.0016287
22:49:57|0.0016287
22:49:59|0.0016287
22:50:00|0.0016287
22:50:01|0.0016287
22:50:01|0.0016287
22:50:03|0.0016287
22:50:05|0.0016287
22:50:06|0.0016287
22:50:06|0.0016287
22:50:07|0.0016287
22:50:08|0.0016287
22:50:09|0.0016287
22:50:10|0.0016287
22:50:11|0.0016314
22:50:12|0.0016314
22:50:14|0.0016314
22:50:15|0.0016322
22:50:16|0.0016322
22:50:16|0.0016322
22:50:17|0.0016322
22:50:18|0.0016322
22:50:19|0.0016322
22:50:20|0.0016322
22:50:22|0.0016322
22:50:23|0.0016322
22:50:24|0.0016322
22:50:25|0.0016321
22:50:25|0.0016321
22:50:27|0.0016326
22:50:28|0.001632
22:50:29|0.001632
22:50:30|0.001632
22:50:31|0.001632
22:50:32|0.0016337
22:50:33|0.0016337
22:50:34|0.0016337
22:50:35|0.0016323
22:50:35|0.0016323
22:50:37|0.0016323
22:50:38|0.0016323
22:50:39|0.0016323
22:50:40|0.0016323
22:50:41|0.0016323
22:50:42|0.0016323
22:50:43|0.0016323
22:50:44|0.0016323
22:50:44|0.0016337
22:50:46|0.0016337
22:50:47|0.0016341
22:50:48|0.0016341
22:50:49|0.0016341
22:50:50|0.0016341
22:50:51|0.0016341
22:50:52|0.0016341
22:50:53|0.0016339
22:50:54|0.001634
22:50:55|0.001634
22:50:56|0.0016332
22:51:02|0.0016338
22:51:03|0.0016338
22:51:04|0.0016337
22:51:06|0.0016341
22:51:06|0.0016339
22:51:08|0.0016338
22:51:09|0.0016338
22:51:10|0.0016338
22:51:10|0.0016338
22:51:12|0.0016338
22:51:13|0.0016338
22:51:13|0.0016338
22:51:14|0.0016342
22:51:16|0.0016342
22:51:16|0.0016342
22:51:18|0.0016342
22:51:20|0.0016333
22:51:20|0.0016333
22:51:22|0.0016333
22:51:23|0.0016328
22:51:24|0.0016328
22:51:25|0.0016328
22:51:27|0.0016323
22:51:27|0.0016323
22:51:28|0.0016316
22:51:29|0.0016316
22:51:30|0.0016306
22:51:32|0.0016288
22:51:33|0.0016288
22:51:34|0.0016288
22:51:35|0.0016285
22:51:36|0.001628
22:51:37|0.0016283
22:51:37|0.0016281
22:51:39|0.0016281
22:51:39|0.0016281
22:51:41|0.001628
22:51:42|0.001628
22:51:43|0.001628
22:51:44|0.001628
22:51:44|0.001628
22:51:46|0.001628
22:51:47|0.001628
22:51:48|0.001628
22:51:48|0.001628
22:51:49|0.001628
22:51:50|0.001628
22:51:51|0.0016272
22:51:52|0.0016254
22:51:53|0.0016254
22:51:55|0.0016254
22:51:55|0.0016254
22:51:56|0.0016271
22:51:57|0.0016271
22:51:58|0.0016271
22:52:00|0.0016271
22:52:01|0.0016271
22:52:02|0.0016271
22:52:02|0.0016271
22:52:03|0.0016271
22:52:04|0.0016281
22:52:06|0.0016281
22:52:07|0.0016281
22:52:08|0.0016282
22:52:09|0.0016282
22:52:10|0.0016281
22:52:12|0.0016281
22:52:13|0.0016274
22:52:14|0.0016274
22:52:14|0.0016274
22:52:15|0.0016274
22:52:16|0.0016274
22:52:17|0.0016274
22:52:18|0.0016274
22:52:20|0.0016274
22:52:20|0.0016274
22:52:22|0.0016274
22:52:22|0.0016274
22:52:24|0.0016274
22:52:25|0.0016274
22:52:25|0.0016274
22:52:27|0.0016274
22:52:28|0.0016274
22:52:28|0.0016274
22:52:30|0.0016274
22:52:31|0.0016274
22:52:31|0.0016274
22:52:32|0.0016274
22:52:33|0.0016274
22:52:34|0.0016274
22:52:35|0.0016274
22:52:36|0.0016274
22:52:38|0.0016278
22:52:38|0.0016278
22:52:39|0.0016277
22:52:41|0.0016277
22:52:41|0.0016277
22:52:43|0.0016277
22:52:44|0.0016265
22:52:44|0.001625
22:52:46|0.001622
22:52:47|0.0016211
22:52:48|0.0016209
22:52:49|0.00162
22:52:51|0.00162
22:52:52|0.00162
22:52:52|0.00162
22:52:54|0.0016201
22:52:55|0.0016201
22:52:56|0.0016201
22:52:57|0.0016201
22:52:58|0.0016219
22:52:59|0.0016219
22:52:59|0.0016219
22:53:01|0.0016219
22:53:02|0.0016219
22:53:03|0.0016243
22:53:04|0.0016246
22:53:05|0.0016246
22:53:07|0.0016246
22:53:08|0.0016246
22:53:09|0.0016253
22:53:10|0.0016251
22:53:12|0.0016258
22:53:13|0.0016258
22:53:14|0.0016258
22:53:15|0.0016258
22:53:16|0.0016258
22:53:17|0.0016258
22:53:19|0.0016258
22:53:20|0.0016258
22:53:21|0.0016258
22:53:21|0.0016258
22:53:23|0.0016258
22:53:24|0.0016258
22:53:25|0.0016258
22:53:26|0.0016258
22:53:27|0.0016236
22:53:28|0.0016236
22:53:29|0.0016205
22:53:30|0.0016204
22:53:31|0.0016206
22:53:32|0.0016206
22:53:33|0.0016212
22:53:34|0.0016208
22:53:35|0.0016208
22:53:36|0.0016213
22:53:37|0.0016213
22:53:38|0.0016209
22:53:39|0.0016209
22:53:40|0.0016209
22:53:41|0.0016204
22:53:42|0.0016202
22:53:43|0.0016202
22:53:44|0.0016202
22:53:45|0.0016202
22:53:46|0.0016202
22:53:47|0.0016202
22:53:48|0.0016202
22:53:49|0.0016202
22:53:50|0.0016202
22:53:51|0.0016202
22:53:52|0.0016202
22:53:53|0.0016202
22:53:55|0.0016202
22:53:55|0.0016202
22:53:56|0.0016202
22:53:57|0.0016202
22:53:58|0.0016202
22:53:59|0.0016202
22:54:00|0.0016202
22:54:02|0.0016202
22:54:02|0.0016212
22:54:03|0.0016212
22:54:05|0.0016212
22:54:06|0.0016212
22:54:07|0.0016204
22:54:08|0.0016205
22:54:09|0.0016205
22:54:11|0.0016212
22:54:12|0.0016212
22:54:13|0.0016212
22:54:14|0.0016202
22:54:14|0.0016202
22:54:16|0.00162
22:54:17|0.00162
22:54:18|0.00162
22:54:19|0.00162
22:54:20|0.0016204
22:54:21|0.0016204
22:54:22|0.0016204
22:54:23|0.0016204
22:54:24|0.0016204
22:54:25|0.0016204
22:54:26|0.0016209
22:54:27|0.0016209
22:54:28|0.0016209
22:54:29|0.0016209
22:54:30|0.0016215
22:54:32|0.0016215
22:54:33|0.0016215
22:54:34|0.0016215
22:54:35|0.0016225
22:54:36|0.0016225
22:54:37|0.0016231
22:54:37|0.0016231
22:54:39|0.0016231
22:54:40|0.0016232
22:54:40|0.0016232
22:54:41|0.0016232
22:54:43|0.0016239
22:54:44|0.0016237
22:54:45|0.0016253
22:54:46|0.0016253
22:54:47|0.0016253
22:54:48|0.0016253
22:54:49|0.0016253
22:54:50|0.0016253
22:54:51|0.0016253
22:54:52|0.0016233
22:54:53|0.0016233
22:54:54|0.0016225
22:54:55|0.0016225
22:54:56|0.0016225
22:54:57|0.0016225
22:54:58|0.0016225
22:54:59|0.0016225
22:55:00|0.0016225
22:55:01|0.0016225
22:55:02|0.0016233
22:55:03|0.0016233
22:55:04|0.0016233
22:55:05|0.0016233
22:55:06|0.0016233
22:55:07|0.0016233
22:55:09|0.0016254
22:55:10|0.0016259
22:55:11|0.0016259
22:55:12|0.001626
22:55:13|0.001626
22:55:14|0.001626
22:55:15|0.001626
22:55:16|0.001626
22:55:17|0.001626
22:55:18|0.001626
22:55:19|0.0016245
22:55:20|0.0016245
22:55:22|0.0016245
22:55:22|0.0016245
22:55:24|0.0016233
22:55:24|0.0016233
22:55:25|0.0016233
22:55:26|0.0016233
22:55:27|0.0016233
22:55:28|0.0016233
22:55:29|0.0016233
22:55:30|0.0016233
22:55:32|0.0016213
22:55:32|0.0016218
22:55:33|0.0016215
22:55:35|0.0016215
22:55:35|0.0016215
22:55:37|0.0016209
22:55:37|0.0016209
22:55:39|0.0016209
22:55:40|0.0016209
22:55:40|0.0016209
22:55:41|0.0016209
22:55:42|0.0016209
22:55:43|0.0016209
22:55:44|0.0016209
22:55:45|0.0016209
22:55:46|0.0016209
22:55:47|0.0016209
22:55:48|0.0016209
22:55:49|0.0016209
22:55:51|0.0016209
22:55:52|0.0016209
22:55:52|0.0016209
22:55:54|0.0016209
22:55:54|0.0016219
22:55:56|0.0016219
22:55:56|0.0016219
22:55:58|0.0016219
22:55:58|0.0016219
22:55:59|0.0016219
22:56:00|0.0016219
22:56:02|0.0016219
22:56:02|0.0016219
22:56:03|0.0016219
22:56:04|0.0016204
22:56:05|0.00162
22:56:06|0.0016203
22:56:08|0.0016206
22:56:09|0.0016206
22:56:11|0.00162
22:56:12|0.0016206
22:56:13|0.0016206
22:56:14|0.0016206
22:56:15|0.0016206
22:56:15|0.0016206
22:56:17|0.0016206
22:56:18|0.0016206
22:56:19|0.0016206
22:56:20|0.0016194
22:56:21|0.0016194
22:56:22|0.0016195
22:56:23|0.0016195
22:56:24|0.0016195
22:56:25|0.0016195
22:56:26|0.0016195
22:56:28|0.0016195
22:56:28|0.0016195
22:56:30|0.0016195
22:56:30|0.0016195
22:56:31|0.0016195
22:56:32|0.0016195
22:56:33|0.0016195
22:56:35|0.0016195
22:56:36|0.0016195
22:56:36|0.0016195
22:56:37|0.0016195
22:56:39|0.0016204
22:56:39|0.0016204
22:56:40|0.0016204
22:56:42|0.0016204
22:56:42|0.0016204
22:56:43|0.0016204
22:56:44|0.0016204
22:56:45|0.0016204
22:56:46|0.0016204
22:56:47|0.0016204
22:56:48|0.0016204
22:56:49|0.0016217
22:56:51|0.0016217
22:56:52|0.0016217
22:56:52|0.0016217
22:56:54|0.0016217
22:56:54|0.0016217
22:56:56|0.0016217
22:56:57|0.0016217
22:56:57|0.001621
22:56:59|0.0016211
22:56:59|0.0016211
22:57:00|0.0016211
22:57:01|0.0016211
22:57:02|0.0016211
22:57:04|0.0016211
22:57:04|0.0016211
22:57:06|0.0016211
22:57:07|0.0016211
22:57:08|0.0016211
22:57:08|0.0016211
22:57:10|0.0016195
22:57:11|0.0016195
22:57:12|0.0016207
22:57:13|0.0016208
22:57:14|0.0016208
22:57:15|0.0016208
22:57:17|0.0016208
22:57:18|0.0016208
22:57:19|0.0016208
22:57:19|0.0016208
22:57:20|0.0016208
22:57:22|0.0016208
22:57:23|0.0016208
22:57:24|0.0016208
22:57:24|0.0016208
22:57:26|0.0016208
22:57:27|0.0016208
22:57:27|0.0016208
22:57:29|0.0016208
22:57:30|0.0016217
22:57:31|0.001621
22:57:32|0.001621
22:57:33|0.001621
22:57:34|0.001621
22:57:35|0.001621
22:57:36|0.0016217
22:57:38|0.0016217
22:57:39|0.0016217
22:57:40|0.001621
22:57:41|0.0016214
22:57:41|0.0016214
22:57:42|0.0016214
22:57:44|0.0016214
22:57:45|0.0016214
22:57:45|0.0016214
22:57:47|0.0016214
22:57:47|0.0016214
22:57:49|0.0016214
22:57:50|0.0016208
22:57:51|0.0016208
22:57:51|0.0016208
22:57:53|0.0016203
22:57:53|0.0016203
22:57:55|0.0016203
22:57:56|0.0016203
22:57:57|0.0016203
22:57:58|0.0016203
22:57:59|0.0016203
22:57:59|0.0016203
22:58:01|0.0016203
22:58:02|0.0016203
22:58:02|0.0016203
22:58:04|0.0016203
22:58:04|0.0016203
22:58:06|0.0016203
22:58:07|0.0016203
22:58:07|0.0016203
22:58:09|0.0016203
22:58:10|0.0016203
22:58:12|0.0016203
22:58:13|0.001619
22:58:14|0.0016195
22:58:14|0.0016195
22:58:16|0.0016195
22:58:17|0.001619
22:58:17|0.0016188
22:58:19|0.0016182
22:58:19|0.001618
22:58:21|0.0016187
22:58:22|0.0016187
22:58:23|0.0016175
22:58:23|0.0016175
22:58:25|0.0016175
22:58:25|0.0016175
22:58:26|0.0016175
22:58:27|0.0016175
22:58:28|0.0016175
22:58:30|0.0016175
22:58:31|0.0016189
22:58:32|0.0016189
22:58:33|0.0016175
22:58:34|0.0016173
22:58:34|0.0016174
22:58:36|0.0016174
22:58:36|0.0016172
22:58:37|0.0016172
22:58:38|0.0016172
22:58:39|0.0016172
22:58:41|0.0016174
22:58:42|0.0016174
22:58:43|0.0016156
22:58:44|0.0016156
22:58:45|0.0016156
22:58:46|0.0016156
22:58:47|0.0016156
22:58:48|0.0016154
22:58:49|0.001615
22:58:50|0.001615
22:58:51|0.001615
22:58:52|0.001615
22:58:53|0.0016102
22:58:54|0.0016073
22:58:55|0.0016055
22:58:56|0.0016062
22:58:58|0.0016071
22:58:58|0.0016065
22:58:59|0.0016065
22:59:01|0.0016065
22:59:02|0.0016065
22:59:03|0.0016087
22:59:04|0.001608
22:59:05|0.0016095
22:59:05|0.0016101
22:59:07|0.0016084
22:59:08|0.0016082
22:59:09|0.0016082
22:59:09|0.0016084
22:59:11|0.0016084
22:59:13|0.0016093
22:59:14|0.0016081
22:59:14|0.0016061
22:59:16|0.0016045
22:59:17|0.0016031
22:59:17|0.0016047
22:59:18|0.0016029
22:59:23|0.001601
22:59:23|0.0016031
22:59:25|0.0016031
22:59:26|0.0016031
22:59:27|0.0016031
22:59:27|0.0016027
22:59:28|0.0016032
22:59:30|0.0016032
22:59:30|0.0016034
22:59:31|0.0016034
22:59:33|0.001603
22:59:33|0.001603
22:59:34|0.001602
22:59:35|0.0016019
22:59:36|0.0016019
22:59:37|0.0016032
22:59:39|0.0016032
22:59:39|0.0016032
22:59:41|0.0016032
22:59:42|0.0016032
22:59:42|0.0016032
22:59:44|0.0016032
22:59:45|0.0016044
22:59:46|0.0016044
22:59:46|0.0016044
22:59:48|0.0016044
22:59:49|0.0016044
22:59:49|0.0016033
22:59:50|0.0016033
22:59:51|0.0016047
22:59:52|0.0016055
22:59:54|0.0016059
22:59:54|0.0016055
22:59:55|0.0016055
22:59:56|0.0016052
22:59:57|0.0016052
22:59:59|0.0016052
23:00:00|0.0016052
23:00:01|0.0016052
23:00:01|0.0016052
23:00:03|0.0016045
23:00:04|0.0016052
23:00:05|0.0016052
23:00:06|0.0016045
23:00:07|0.0016047
23:00:07|0.0016047
23:00:08|0.0016031
23:00:10|0.0016031
23:00:11|0.0016031
23:00:11|0.0016031
23:00:14|0.0016053
23:00:15|0.0016072
23:00:16|0.0016072
23:00:17|0.0016074
23:00:18|0.0016074
23:00:18|0.0016087
23:00:20|0.0016093
23:00:22|0.0016087
23:00:23|0.0016081
23:00:24|0.0016084
23:00:25|0.0016084
23:00:26|0.0016084
23:00:27|0.0016084
23:00:28|0.0016084
23:00:29|0.00161
23:00:30|0.0016104
23:00:31|0.0016096
23:00:31|0.0016096
23:00:33|0.0016096
23:00:34|0.0016096
23:00:35|0.0016108
23:00:36|0.0016109
23:00:37|0.0016114
23:00:38|0.001612
23:00:39|0.0016121
23:00:40|0.0016122
23:00:41|0.0016105
23:00:42|0.0016106
23:00:43|0.0016087
23:00:44|0.0016087
23:00:45|0.0016078
23:00:46|0.0016078
23:00:48|0.0016078
23:00:48|0.001608
23:00:50|0.001608
23:00:50|0.0016074
23:00:51|0.0016082
23:00:52|0.0016082
23:00:53|0.0016081
23:00:55|0.0016093
23:00:55|0.0016093
23:00:56|0.0016093
23:00:58|0.0016093
23:00:58|0.0016093
23:00:59|0.0016107
23:01:00|0.0016107
23:01:01|0.00161
23:01:02|0.00161
23:01:04|0.0016116
23:01:04|0.0016127
23:01:05|0.0016129
23:01:06|0.0016129
23:01:07|0.001613
23:01:09|0.0016107
23:01:10|0.0016107
23:01:10|0.001612
23:01:11|0.001612
23:01:13|0.001612
23:01:14|0.0016114
23:01:15|0.0016114
23:01:17|0.0016114
23:01:18|0.0016129
23:01:20|0.001613
23:01:20|0.001613
23:01:22|0.0016144
23:01:22|0.0016121
23:01:24|0.0016121
23:01:24|0.0016121
23:01:26|0.0016101
23:01:26|0.0016101
23:01:27|0.0016098
23:01:29|0.0016098
23:01:30|0.0016098
23:01:31|0.0016098
23:01:31|0.0016098
23:01:33|0.0016092
23:01:33|0.0016131
23:01:34|0.0016105
23:01:35|0.0016121
23:01:37|0.0016121
23:01:38|0.0016131
23:01:38|0.0016131
23:01:39|0.0016131
23:01:40|0.0016131
23:01:41|0.0016131
23:01:42|0.0016132
23:01:43|0.0016132
23:01:44|0.0016132
23:01:45|0.0016132
23:01:46|0.0016132
23:01:47|0.0016132
23:01:48|0.0016133
23:01:49|0.0016133
23:01:51|0.0016133
23:01:52|0.0016133
23:01:52|0.0016133
23:01:53|0.0016133
23:01:55|0.0016133
23:01:55|0.0016133
23:01:57|0.0016133
23:01:57|0.0016133
23:01:58|0.0016133
23:02:00|0.0016133
23:02:00|0.001614
23:02:01|0.001614
23:02:02|0.0016137
23:02:03|0.0016137
23:02:04|0.0016115
23:02:05|0.0016115
23:02:07|0.0016105
23:02:08|0.0016113
23:02:08|0.0016113
23:02:09|0.0016119
23:02:11|0.0016119
23:02:12|0.0016129
23:02:13|0.0016137
23:02:14|0.0016137
23:02:15|0.0016137
23:02:16|0.001613
23:02:18|0.001613
23:02:19|0.0016119
23:02:20|0.0016119
23:02:20|0.0016115
23:02:22|0.0016115
23:02:23|0.0016115
23:02:23|0.0016115
23:02:24|0.0016127
23:02:26|0.0016127
23:02:26|0.0016127
23:02:28|0.0016127
23:02:29|0.0016127
23:02:31|0.0016131
23:02:32|0.0016131
23:02:32|0.0016131
23:02:34|0.0016128
23:02:34|0.0016128
23:02:36|0.0016139
23:02:36|0.0016139
23:02:37|0.0016139
23:02:39|0.0016139
23:02:40|0.0016139
23:02:41|0.0016139
23:02:42|0.0016124
23:02:43|0.0016124
23:02:44|0.0016124
23:02:44|0.0016124
23:02:46|0.0016124
23:02:47|0.0016124
23:02:48|0.0016124
23:02:49|0.0016124
23:02:50|0.0016124
23:02:51|0.0016124
23:02:53|0.0016122
23:02:53|0.0016122
23:02:54|0.0016129
23:02:55|0.0016129
23:02:57|0.0016129
23:02:57|0.0016129
23:02:58|0.0016139
23:02:59|0.0016139
23:03:00|0.001613
23:03:01|0.001613
23:03:02|0.001613
23:03:03|0.001613
23:03:04|0.001613
23:03:05|0.001613
23:03:07|0.001613
23:03:07|0.001613
23:03:08|0.0016128
23:03:09|0.0016128
23:03:10|0.0016132
23:03:11|0.0016132
23:03:13|0.0016132
23:03:13|0.0016132
23:03:15|0.0016132
23:03:16|0.0016132
23:03:17|0.0016132
23:03:19|0.0016131
23:03:20|0.0016132
23:03:21|0.0016132
23:03:22|0.0016132
23:03:24|0.0016132
23:03:25|0.0016132
23:03:25|0.0016132
23:03:26|0.0016132
23:03:28|0.0016132
23:03:28|0.0016132
23:03:30|0.0016132
23:03:31|0.0016132
23:03:31|0.0016132
23:03:33|0.0016132
23:03:34|0.0016132
23:03:34|0.0016132
23:03:36|0.0016138
23:03:36|0.0016122
23:03:37|0.0016122
23:03:39|0.0016122
23:03:40|0.0016126
23:03:40|0.0016126
23:03:41|0.0016116
23:03:43|0.0016116
23:03:43|0.0016116
23:03:44|0.0016116
23:03:46|0.0016105
23:03:46|0.0016105
23:03:47|0.0016105
23:03:48|0.0016095
23:03:50|0.0016095
23:03:50|0.0016095
23:03:51|0.0016095
23:03:52|0.0016115
23:03:53|0.0016115
23:03:54|0.0016116
23:03:55|0.0016116
23:03:56|0.0016116
23:03:57|0.0016116
23:03:58|0.0016116
23:03:59|0.0016116
23:04:00|0.0016116
23:04:01|0.0016116
23:04:02|0.0016116
23:04:03|0.0016106
23:04:05|0.0016106
23:04:05|0.0016106
23:04:06|0.0016106
23:04:07|0.0016106
23:04:09|0.0016106
23:04:09|0.0016106
23:04:10|0.001612
23:04:12|0.001612
23:04:12|0.001612
23:04:14|0.0016108
23:04:14|0.001612
23:04:15|0.0016123
23:04:17|0.0016127
23:04:19|0.0016121
23:04:19|0.0016121
23:04:21|0.0016121
23:04:22|0.0016121
23:04:23|0.001613
23:04:23|0.001613
23:04:24|0.0016115
23:04:25|0.0016115
23:04:27|0.0016115
23:04:28|0.0016115
23:04:29|0.0016115
23:04:30|0.0016115
23:04:30|0.0016115
23:04:32|0.0016094
23:04:33|0.0016094
23:04:34|0.0016094
23:04:35|0.0016094
23:04:36|0.0016094
23:04:37|0.0016094
23:04:38|0.0016094
23:04:39|0.0016091
23:04:40|0.0016091
23:04:41|0.0016082
23:04:42|0.0016082
23:04:43|0.0016082
23:04:44|0.0016078
23:04:46|0.0016061
23:04:46|0.0016048
23:04:47|0.0016057
23:04:48|0.0016043
23:04:49|0.0016048
23:04:50|0.0016054
23:04:51|0.0016054
23:04:52|0.0016054
23:04:54|0.0016054
23:04:55|0.0016056
23:04:56|0.0016056
23:04:57|0.0016044
23:04:58|0.0016069
23:04:59|0.0016069
23:05:00|0.0016061
23:05:01|0.0016053
23:05:02|0.0016054
23:05:03|0.0016062
23:05:04|0.0016062
23:05:05|0.0016062
23:05:06|0.0016075
23:05:07|0.0016071
23:05:08|0.0016071
23:05:09|0.0016071
23:05:10|0.0016071
23:05:12|0.0016071
23:05:13|0.0016064
23:05:13|0.0016064
23:05:14|0.0016071
23:05:16|0.0016071
23:05:16|0.0016071
23:05:18|0.0016071
23:05:20|0.0016071
23:05:20|0.0016071
23:05:22|0.0016068
23:05:22|0.0016081
23:05:23|0.0016081
23:05:25|0.0016075
23:05:26|0.0016075
23:05:27|0.0016082
23:05:28|0.0016082
23:05:29|0.0016082
23:05:29|0.0016059
23:05:30|0.0016059
23:05:31|0.0016059
23:05:33|0.0016059
23:05:33|0.0016059
23:05:34|0.0016059
23:05:35|0.0016059
23:05:37|0.0016073
23:05:38|0.0016061
23:05:39|0.0016073
23:05:40|0.0016073
23:05:41|0.0016073
23:05:42|0.001607
23:05:43|0.001607
23:05:45|0.001607
23:05:45|0.001607
23:05:47|0.001607
23:05:47|0.001607
23:05:48|0.001604
23:05:50|0.0016041
23:05:51|0.001604
23:05:51|0.0016037
23:05:53|0.001603
23:05:53|0.001603
23:05:54|0.001603
23:05:56|0.001603
23:05:57|0.0016037
23:05:57|0.0016037
23:05:59|0.0016034
23:06:00|0.0016022
23:06:01|0.001602
23:06:02|0.0016009
23:06:03|0.0016025
23:06:04|0.0016013
23:06:05|0.0016012
23:06:06|0.0016017
23:06:07|0.001601
23:06:08|0.0016012
23:06:09|0.0016015
23:06:10|0.0015989
23:06:11|0.001603
23:06:12|0.0016042
23:06:13|0.0016039
23:06:14|0.0016027
23:06:15|0.0016022
23:06:16|0.0016022
23:06:17|0.0016012
23:06:19|0.0016024
23:06:20|0.0016024
23:06:21|0.0016024
23:06:22|0.0016024
23:06:24|0.0016034
23:06:25|0.0016034
23:06:26|0.0016041
23:06:27|0.0016059
23:06:28|0.0016043
23:06:30|0.0016058
23:06:31|0.0016058
23:06:31|0.0016055
23:06:33|0.0016055
23:06:33|0.0016055
23:06:35|0.0016057
23:06:36|0.0016057
23:06:36|0.0016059
23:06:38|0.0016059
23:06:38|0.0016051
23:06:40|0.001606
23:06:40|0.0016064
23:06:41|0.0016064
23:06:42|0.0016064
23:06:43|0.0016064
23:06:44|0.0016064
23:06:45|0.0016055
23:06:47|0.0016056
23:06:48|0.0016056
23:06:49|0.0016049
23:06:50|0.0016042
23:06:51|0.0016042
23:06:52|0.0016042
23:06:53|0.0016045
23:06:54|0.0016045
23:06:55|0.0016045
23:06:56|0.0016055
23:06:56|0.0016055
23:06:58|0.0016055
23:06:59|0.001606
23:06:59|0.001606
23:07:01|0.0016051
23:07:01|0.0016051
23:07:03|0.0016051
23:07:04|0.0016051
23:07:05|0.0016051
23:07:05|0.001606
23:07:07|0.001606
23:07:08|0.001606
23:07:09|0.0016073
23:07:09|0.0016065
23:07:11|0.0016079
23:07:12|0.0016078
23:07:13|0.0016071
23:07:14|0.0016071
23:07:15|0.0016059
23:07:16|0.001606
23:07:17|0.001606
23:07:18|0.001606
23:07:19|0.001606
23:07:21|0.001606
23:07:22|0.001606
23:07:23|0.001606
23:07:25|0.001606
23:07:26|0.001606
23:07:26|0.0016071
23:07:27|0.0016071
23:07:28|0.0016071
23:07:30|0.0016071
23:07:31|0.0016071
23:07:32|0.0016068
23:07:34|0.0016068
23:07:35|0.0016068
23:07:36|0.0016069
23:07:37|0.0016069
23:07:38|0.0016069
23:07:39|0.0016069
23:07:40|0.0016053
23:07:41|0.0016053
23:07:41|0.0016053
23:07:42|0.001606
23:07:44|0.0016052
23:07:44|0.0016052
23:07:46|0.0016052
23:07:46|0.0016052
23:07:48|0.0016039
23:07:49|0.0016039
23:07:49|0.0016032
23:07:51|0.0016032
23:07:52|0.0016032
23:07:52|0.0016032
23:07:55|0.0016032
23:07:55|0.0016032
23:07:57|0.0016032
23:07:58|0.0016032
23:07:58|0.0016032
23:08:00|0.0016032
23:08:01|0.0016019
23:08:02|0.0016019
23:08:02|0.0016019
23:08:03|0.0016019
23:08:05|0.0016019
23:08:05|0.0016019
23:08:06|0.0016028
23:08:08|0.0016028
23:08:08|0.0016031
23:08:09|0.0016031
23:08:11|0.0016031
23:08:11|0.0016033
23:08:12|0.0016033
23:08:13|0.0016033
23:08:14|0.0016039
23:08:15|0.0016039
23:08:16|0.0016039
23:08:17|0.0016039
23:08:18|0.0016044
23:08:19|0.0016044
23:08:22|0.0016044
23:08:23|0.0016044
23:08:24|0.0016044
23:08:24|0.0016037
23:08:26|0.0016038
23:08:27|0.0016038
23:08:28|0.0016038
23:08:29|0.0016038
23:08:30|0.0016038
23:08:31|0.0016036
23:08:33|0.0016036
23:08:33|0.0016036
23:08:35|0.0016036
23:08:36|0.0016036
23:08:37|0.0016036
23:08:37|0.0016036
23:08:39|0.0016043
23:08:39|0.0016053
23:08:41|0.0016051
23:08:41|0.0016051
23:08:42|0.0016051
23:08:43|0.0016032
23:08:44|0.0016023
23:08:45|0.0016023
23:08:46|0.0016023
23:08:48|0.0016009
23:08:49|0.0016009
23:08:50|0.001601
23:08:51|0.001601
23:08:53|0.0015999
23:08:54|0.0015999
23:08:54|0.0015999
23:08:56|0.0016016
23:08:57|0.0016016
23:08:58|0.0016016
23:08:59|0.0016016
23:09:00|0.0016016
23:09:01|0.0016016
23:09:02|0.0016016
23:09:03|0.0016016
23:09:05|0.0016004
23:09:06|0.0016004
23:09:07|0.0015999
23:09:08|0.0015999
23:09:09|0.0015997
23:09:09|0.0015997
23:09:11|0.0015995
23:09:12|0.0015997
23:09:13|0.0015989
23:09:14|0.0015937
23:09:14|0.0015955
23:09:16|0.0015954
23:09:17|0.0015954
23:09:17|0.0015962
23:09:19|0.0015965
23:09:20|0.0015965
23:09:20|0.0015965
23:09:23|0.001598
23:09:24|0.0015978
23:09:25|0.0015973
23:09:26|0.0015973
23:09:27|0.0015973
23:09:28|0.0015973
23:09:29|0.0015983
23:09:29|0.0015979
23:09:31|0.0015979
23:09:32|0.0015979
23:09:33|0.0015979
23:09:34|0.0015973
23:09:35|0.0015973
23:09:35|0.0015979
23:09:37|0.0015979
23:09:38|0.0015979
23:09:39|0.0015984
23:09:40|0.0015984
23:09:41|0.0015984
23:09:42|0.0015984
23:09:43|0.0015984
23:09:44|0.0015984
23:09:45|0.0015984
23:09:47|0.0015982
23:09:47|0.0015967
23:09:49|0.001597
23:09:50|0.0015954
23:09:50|0.0015969
23:09:51|0.0015969
23:09:53|0.0015969
23:09:54|0.0015969
23:09:55|0.0015969
23:09:55|0.001597
23:09:56|0.0015958
23:09:58|0.0015958
23:09:59|0.0015958
23:10:00|0.0015958
23:10:01|0.0015958
23:10:02|0.0015958
23:10:03|0.0015949
23:10:05|0.0015949
23:10:05|0.0015947
23:10:06|0.0015932
23:10:07|0.0015932
23:10:08|0.0015928
23:10:09|0.0015925
23:10:11|0.0015902
23:10:11|0.001591
23:10:12|0.0015912
23:10:13|0.0015909
23:10:14|0.0015897
23:10:15|0.0015899
23:10:17|0.0015888
23:10:17|0.0015901
23:10:18|0.0015884
23:10:19|0.0015879
23:10:21|0.0015886
23:10:21|0.0015882
23:10:23|0.0015873
23:10:24|0.0015888
23:10:26|0.0015884
23:10:27|0.0015902
23:10:28|0.0015902
23:10:29|0.0015897
23:10:30|0.0015897
23:10:31|0.0015904
23:10:31|0.0015898
23:10:33|0.0015907
23:10:34|0.0015907
23:10:35|0.0015906
23:10:36|0.0015906
23:10:37|0.0015877
23:10:38|0.0015891
23:10:39|0.0015891
23:10:40|0.0015891
23:10:41|0.0015891
23:10:42|0.0015894
23:10:43|0.0015892
23:10:44|0.0015892
23:10:45|0.0015892
23:10:46|0.0015892
23:10:47|0.0015892
23:10:48|0.0015892
23:10:50|0.0015892
23:10:51|0.0015892
23:10:52|0.0015901
23:10:52|0.0015901
23:10:53|0.0015901
23:10:54|0.0015901
23:10:56|0.0015914
23:10:57|0.0015914
23:10:57|0.0015923
23:10:58|0.0015923
23:10:59|0.0015912
23:11:00|0.0015912
23:11:01|0.0015906
23:11:02|0.0015906
23:11:03|0.0015906
23:11:05|0.0015906
23:11:06|0.0015886
23:11:07|0.0015886
23:11:07|0.0015879
23:11:08|0.0015877
23:11:10|0.0015877
23:11:10|0.0015901
23:11:11|0.0015904
23:11:12|0.0015904
23:11:14|0.0015904
23:11:14|0.0015904
23:11:15|0.0015904
23:11:16|0.0015904
23:11:18|0.0015904
23:11:19|0.0015869
23:11:20|0.0015873
23:11:21|0.0015874
23:11:22|0.0015873
23:11:22|0.0015862
23:11:25|0.0015875
23:11:26|0.0015875
23:11:27|0.0015883
23:11:28|0.0015865
23:11:29|0.0015863
23:11:29|0.0015858
23:11:31|0.0015871
23:11:32|0.0015871
23:11:33|0.0015871
23:11:34|0.0015861
23:11:35|0.0015861
23:11:35|0.0015881
23:11:37|0.0015881
23:11:38|0.0015901
23:11:39|0.0015901
23:11:40|0.0015903
23:11:41|0.0015903
23:11:42|0.0015877
23:11:43|0.0015877
23:11:44|0.0015877
23:11:45|0.0015877
23:11:46|0.0015877
23:11:47|0.0015877
23:11:48|0.0015869
23:11:49|0.0015873
23:11:50|0.0015873
23:11:51|0.0015873
23:11:52|0.0015876
23:11:53|0.0015876
23:11:54|0.0015876
23:11:55|0.0015865
23:11:56|0.0015866
23:11:57|0.0015874
23:11:58|0.0015874
23:11:59|0.0015874
23:12:00|0.0015874
23:12:01|0.0015874
23:12:02|0.0015874
23:12:03|0.0015874
23:12:04|0.0015857
23:12:05|0.0015866
23:12:06|0.0015866
23:12:07|0.0015858
23:12:08|0.0015862
23:12:09|0.0015862
23:12:10|0.0015866
23:12:11|0.0015866
23:12:12|0.0015866
23:12:13|0.0015866
23:12:14|0.0015866
23:12:15|0.0015861
23:12:16|0.0015853
23:12:17|0.0015853
23:12:18|0.0015859
23:12:19|0.0015859
23:12:20|0.0015847
23:12:21|0.0015873
23:12:22|0.0015873
23:12:24|0.0015878
23:12:25|0.0015876
23:12:26|0.0015876
23:12:27|0.0015876
23:12:29|0.0015865
23:12:29|0.0015865
23:12:30|0.0015865
23:12:32|0.0015882
23:12:33|0.0015888
23:12:34|0.0015891
23:12:35|0.0015899
23:12:36|0.0015899
23:12:37|0.0015888
23:12:38|0.0015888
23:12:40|0.0015879
23:12:40|0.0015879
23:12:41|0.0015882
23:12:43|0.0015894
23:12:43|0.0015894
23:12:45|0.0015941
23:12:45|0.001594
23:12:47|0.0015931
23:12:48|0.0015922
23:12:48|0.0015914
23:12:49|0.001592
23:12:51|0.001592
23:12:51|0.001592
23:12:53|0.0015923
23:12:54|0.0015923
23:12:55|0.0015923
23:12:56|0.0015923
23:12:57|0.0015928
23:12:57|0.0015928
23:12:59|0.001594
23:12:59|0.0015948
23:13:00|0.0015935
23:13:01|0.0015935
23:13:03|0.0015935
23:13:04|0.0015928
23:13:05|0.0015947
23:13:06|0.0015934
23:13:07|0.0015934
23:13:08|0.0015934
23:13:10|0.0015935
23:13:10|0.0015935
23:13:11|0.001593
23:13:13|0.0015934
23:13:13|0.0015938
23:13:15|0.001592
23:13:15|0.0015919
23:13:16|0.0015919
23:13:18|0.0015919
23:13:18|0.0015922
23:13:19|0.0015922
23:13:20|0.0015922
23:13:21|0.0015921
23:13:23|0.0015919
23:13:23|0.0015922
23:13:24|0.0015922
23:13:26|0.0015922
23:13:28|0.0015908
23:13:29|0.0015896
23:13:30|0.0015891
23:13:31|0.0015893
23:13:32|0.0015893
23:13:33|0.0015893
23:13:34|0.0015893
23:13:35|0.0015891
23:13:37|0.0015891
23:13:38|0.0015891
23:13:39|0.0015891
23:13:40|0.0015889
23:13:40|0.0015876
23:13:42|0.0015876
23:13:42|0.0015885
23:13:44|0.0015874
23:13:45|0.0015868
23:13:45|0.0015875
23:13:46|0.0015864
23:13:47|0.0015868
23:13:48|0.0015874
23:13:49|0.0015878
23:13:51|0.0015876
23:13:51|0.0015872
23:13:53|0.0015872
23:13:53|0.0015872
23:13:55|0.0015866
23:13:56|0.0015862
23:13:56|0.0015868
23:13:57|0.0015862
23:13:58|0.0015866
23:13:59|0.0015854
23:14:01|0.0015854
23:14:01|0.0015854
23:14:02|0.0015843
23:14:03|0.0015843
23:14:04|0.001584
23:14:05|0.0015845
23:14:07|0.0015845
23:14:07|0.0015845
23:14:08|0.0015858
23:14:10|0.0015869
23:14:10|0.0015888
23:14:12|0.0015895
23:14:12|0.0015895
23:14:14|0.0015889
23:14:14|0.001588
23:14:15|0.0015883
23:14:17|0.0015871
23:14:17|0.0015871
23:14:18|0.0015864
23:14:20|0.0015864
23:14:20|0.0015864
23:14:22|0.0015864
23:14:23|0.0015882
23:14:23|0.0015882
23:14:24|0.0015909
23:14:25|0.0015898
23:14:27|0.0015914
23:14:28|0.0015914
23:14:29|0.0015914
23:14:30|0.0015914
23:14:31|0.0015914
23:14:32|0.0015914
23:14:33|0.0015914
23:14:34|0.0015902
23:14:35|0.0015902
23:14:36|0.0015902
23:14:38|0.0015886
23:14:39|0.0015886
23:14:40|0.0015893
23:14:42|0.0015893
23:14:43|0.0015903
23:14:44|0.0015903
23:14:45|0.0015895
23:14:46|0.0015902
23:14:47|0.0015902
23:14:48|0.0015889
23:14:49|0.0015889
23:14:50|0.0015883
23:14:50|0.0015902
23:14:51|0.001588
23:14:52|0.001588
23:14:54|0.001588
23:14:55|0.001588
23:14:56|0.001588
23:14:57|0.001587
23:14:58|0.001587
23:15:00|0.001586
23:15:01|0.001586
23:15:01|0.0015868
23:15:02|0.0015868
23:15:03|0.0015868
23:15:05|0.001589
23:15:05|0.001589
23:15:06|0.001588
23:15:07|0.0015869
23:15:09|0.0015871
23:15:10|0.0015871
23:15:11|0.0015871
23:15:11|0.0015871
23:15:13|0.0015862
23:15:14|0.0015862
23:15:14|0.0015862
23:15:15|0.0015862
23:15:17|0.0015862
23:15:17|0.0015855
23:15:19|0.0015855
23:15:20|0.0015855
23:15:20|0.0015862
23:15:22|0.0015862
23:15:22|0.0015862
23:15:24|0.0015855
23:15:25|0.0015855
23:15:26|0.0015834
23:15:28|0.0015828
23:15:29|0.0015826
23:15:30|0.0015827
23:15:31|0.0015831
23:15:32|0.0015831
23:15:34|0.0015831
23:15:35|0.0015831
23:15:36|0.0015822
23:15:37|0.0015822
23:15:38|0.0015814
23:15:39|0.0015805
23:15:40|0.0015816
23:15:41|0.0015808
23:15:42|0.0015798
23:15:43|0.0015817
23:15:44|0.0015825
23:15:45|0.0015825
23:15:46|0.0015825
23:15:47|0.0015798
23:15:48|0.0015791
23:15:49|0.0015787
23:15:50|0.0015783
23:15:51|0.0015787
23:15:52|0.0015772
23:15:53|0.001578
23:15:54|0.0015784
23:15:55|0.0015786
23:15:56|0.0015792
23:15:57|0.0015792
23:15:58|0.0015786
23:15:59|0.001577
23:16:00|0.0015775
23:16:01|0.001577
23:16:02|0.0015767
23:16:04|0.0015767
23:16:04|0.0015754
23:16:05|0.0015751
23:16:06|0.001573
23:16:07|0.00157
23:16:08|0.0015694
23:16:10|0.0015699
23:16:11|0.0015724
23:16:12|0.0015739
23:16:13|0.0015702
23:16:14|0.0015716
23:16:15|0.0015727
23:16:16|0.001572
23:16:17|0.0015712
23:16:18|0.0015712
23:16:19|0.0015705
23:16:20|0.00157
23:16:21|0.0015717
23:16:22|0.0015714
23:16:23|0.0015707
23:16:24|0.0015707
23:16:25|0.001568
23:16:26|0.0015687
23:16:27|0.0015698
23:16:28|0.0015714
23:16:29|0.0015718
23:16:30|0.0015709
23:16:31|0.0015716
23:16:32|0.0015716
23:16:33|0.0015709
23:16:34|0.0015712
23:16:35|0.0015712
23:16:36|0.0015707
23:16:37|0.0015707
23:16:39|0.001571
23:16:39|0.001571
23:16:41|0.0015678
23:16:42|0.0015683
23:16:43|0.0015676
23:16:44|0.0015676
23:16:45|0.0015676
23:16:46|0.0015677
23:16:47|0.0015675
23:16:48|0.0015665
23:16:50|0.0015665
23:16:50|0.0015671
23:16:51|0.0015679
23:16:52|0.001568
23:16:54|0.0015671
23:16:55|0.0015676
23:16:56|0.0015664
23:16:57|0.0015696
23:16:58|0.0015702
23:16:59|0.0015702
23:17:00|0.0015716
23:17:01|0.0015719
23:17:02|0.001571
23:17:03|0.001571
23:17:05|0.0015724
23:17:05|0.0015733
23:17:06|0.0015754
23:17:07|0.0015738
23:17:08|0.001575
23:17:09|0.0015759
23:17:10|0.0015768
23:17:11|0.0015746
23:17:12|0.0015761
23:17:13|0.0015732
23:17:14|0.0015732
23:17:16|0.0015731
23:17:17|0.0015731
23:17:18|0.0015731
23:17:18|0.0015768
23:17:20|0.001576
23:17:21|0.0015768
23:17:21|0.0015768
23:17:23|0.0015768
23:17:24|0.001577
23:17:25|0.001578
23:17:26|0.0015771
23:17:26|0.0015771
23:17:27|0.0015771
23:17:28|0.0015771
23:17:30|0.0015771
23:17:31|0.0015787
23:17:32|0.0015775
23:17:33|0.0015788
23:17:34|0.0015791
23:17:35|0.0015791
23:17:36|0.0015814
23:17:37|0.0015804
23:17:38|0.0015827
23:17:39|0.0015828
23:17:40|0.0015817
23:17:41|0.0015817
23:17:42|0.0015817
23:17:43|0.0015835
23:17:44|0.0015831
23:17:45|0.0015831
23:17:46|0.0015828
23:17:48|0.0015829
23:17:49|0.0015837
23:17:50|0.0015811
23:17:51|0.001581
23:17:51|0.0015852
23:17:52|0.0015827
23:17:54|0.0015831
23:17:55|0.0015831
23:17:56|0.0015825
23:17:57|0.0015828
23:17:58|0.0015825
23:17:59|0.0015825
23:18:00|0.0015825
23:18:01|0.0015825
23:18:02|0.0015833
23:18:03|0.0015833
23:18:04|0.0015808
23:18:05|0.0015808
23:18:06|0.0015819
23:18:07|0.0015819
23:18:08|0.0015819
23:18:09|0.00158
23:18:10|0.0015811
23:18:11|0.0015797
23:18:13|0.0015788
23:18:14|0.00158
23:18:14|0.0015809
23:18:15|0.0015818
23:18:17|0.0015802
23:18:17|0.0015794
23:18:18|0.0015794
23:18:19|0.0015794
23:18:21|0.0015792
23:18:21|0.0015792
23:18:22|0.0015792
23:18:23|0.0015792
23:18:24|0.0015792
23:18:25|0.0015807
23:18:27|0.0015798
23:18:27|0.0015798
23:18:28|0.0015798
23:18:30|0.0015798
23:18:31|0.0015792
23:18:33|0.0015778
23:18:34|0.0015778
23:18:35|0.0015787
23:18:36|0.0015791
23:18:37|0.0015791
23:18:38|0.0015791
23:18:39|0.0015791
23:18:40|0.0015791
23:18:41|0.001579
23:18:42|0.0015781
23:18:43|0.001579
23:18:44|0.0015783
23:18:46|0.0015783
23:18:47|0.0015783
23:18:48|0.0015783
23:18:48|0.0015783
23:18:50|0.0015771
23:18:51|0.0015771
23:18:52|0.0015787
23:18:53|0.0015787
23:18:54|0.0015785
23:18:55|0.0015785
23:18:56|0.0015794
23:18:57|0.0015792
23:18:59|0.0015799
23:19:00|0.0015799
23:19:01|0.0015799
23:19:02|0.0015799
23:19:03|0.0015799
23:19:04|0.0015799
23:19:04|0.0015779
23:19:06|0.0015788
23:19:07|0.0015798
23:19:08|0.0015798
23:19:09|0.0015798
23:19:10|0.0015789
23:19:10|0.0015789
23:19:12|0.0015795
23:19:13|0.0015795
23:19:14|0.0015795
23:19:15|0.0015795
23:19:15|0.0015795
23:19:17|0.0015801
23:19:18|0.0015801
23:19:18|0.0015801
23:19:20|0.0015801
23:19:21|0.0015801
23:19:22|0.0015801
23:19:22|0.0015772
23:19:24|0.0015754
23:19:25|0.0015745
23:19:26|0.0015752
23:19:27|0.0015746
23:19:28|0.0015753
23:19:29|0.0015753
23:19:30|0.0015753
23:19:30|0.0015753
23:19:33|0.0015711
23:19:33|0.0015715
23:19:34|0.0015706
23:19:36|0.0015686
23:19:37|0.001568
23:19:38|0.0015692
23:19:39|0.0015692
23:19:40|0.0015692
23:19:41|0.0015692
23:19:43|0.0015692
23:19:44|0.0015691
23:19:44|0.0015681
23:19:46|0.0015681
23:19:47|0.0015693
23:19:47|0.0015683
23:19:49|0.0015674
23:19:50|0.0015686
23:19:50|0.0015694
23:19:52|0.0015694
23:19:53|0.0015691
23:19:53|0.0015691
23:19:55|0.0015691
23:19:56|0.0015702
23:19:57|0.0015705
23:19:57|0.0015705
23:19:59|0.0015711
23:20:00|0.0015707
23:20:01|0.0015674
23:20:02|0.0015701
23:20:03|0.0015722
23:20:04|0.0015736
23:20:05|0.0015714
23:20:06|0.0015714
23:20:07|0.0015714
23:20:08|0.0015714
23:20:09|0.0015701
23:20:10|0.0015697
23:20:11|0.00157
23:20:12|0.00157
23:20:13|0.00157
23:20:14|0.00157
23:20:15|0.00157
23:20:16|0.0015684
23:20:17|0.0015684
23:20:18|0.0015696
23:20:19|0.0015696
23:20:20|0.0015755
23:20:21|0.001574
23:20:22|0.0015736
23:20:23|0.0015725
23:20:24|0.0015725
23:20:25|0.0015725
23:20:26|0.0015725
23:20:27|0.0015713
23:20:28|0.0015729
23:20:29|0.0015729
23:20:30|0.0015729
23:20:31|0.0015729
23:20:32|0.0015735
23:20:34|0.0015735
23:20:35|0.0015743
23:20:37|0.0015756
23:20:37|0.0015751
23:20:39|0.0015751
23:20:40|0.0015751
23:20:41|0.0015742
23:20:42|0.0015742
23:20:42|0.0015746
23:20:43|0.0015747
23:20:45|0.0015747
23:20:45|0.0015747
23:20:47|0.0015769
23:20:48|0.0015769
23:20:48|0.0015769
23:20:49|0.0015769
23:20:51|0.0015769
23:20:51|0.0015751
23:20:53|0.0015751
23:20:54|0.0015751
23:20:54|0.0015751
23:20:56|0.0015751
23:20:58|0.0015751
23:20:58|0.0015751
23:20:59|0.0015751
23:21:00|0.0015749
23:21:02|0.0015762
23:21:03|0.0015762
23:21:03|0.0015758
23:21:04|0.0015757
23:21:05|0.0015757
23:21:07|0.0015752
23:21:08|0.0015747
23:21:09|0.0015716
23:21:10|0.0015716
23:21:11|0.0015715
23:21:12|0.0015715
23:21:13|0.0015726
23:21:14|0.0015726
23:21:15|0.0015726
23:21:16|0.0015726
23:21:17|0.0015726
23:21:18|0.0015726
23:21:19|0.0015726
23:21:20|0.0015726
23:21:21|0.0015737
23:21:22|0.0015749
23:21:23|0.0015749
23:21:24|0.0015749
23:21:25|0.001577
23:21:26|0.001577
23:21:27|0.001577
23:21:28|0.001577
23:21:29|0.0015758
23:21:30|0.0015754
23:21:31|0.001577
23:21:32|0.001578
23:21:33|0.001578
23:21:34|0.001578
23:21:35|0.0015773
23:21:36|0.0015773
23:21:37|0.0015775
23:21:39|0.0015775
23:21:40|0.0015782
23:21:42|0.0015782
23:21:43|0.0015782
23:21:44|0.0015782
23:21:44|0.0015782
23:21:45|0.0015782
23:21:47|0.0015782
23:21:47|0.0015782
23:21:48|0.0015782
23:21:49|0.0015782
23:21:51|0.0015782
23:21:51|0.0015772
23:21:53|0.0015772
23:21:53|0.0015775
23:21:54|0.0015775
23:21:56|0.0015775
23:21:56|0.0015775
23:21:58|0.0015775
23:21:58|0.0015775
23:21:59|0.0015781
23:22:01|0.0015781
23:22:02|0.0015767
23:22:02|0.0015766
23:22:04|0.0015766
23:22:05|0.0015782
23:22:05|0.0015782
23:22:07|0.0015788
23:22:07|0.0015781
23:22:09|0.0015781
23:22:10|0.0015781
23:22:10|0.0015781
23:22:11|0.0015781
23:22:12|0.0015767
23:22:14|0.0015764
23:22:14|0.0015749
23:22:16|0.0015749
23:22:17|0.0015749
23:22:17|0.0015749
23:22:19|0.0015749
23:22:20|0.0015749
23:22:21|0.0015749
23:22:22|0.0015749
23:22:23|0.0015759
23:22:24|0.0015759
23:22:26|0.0015759
23:22:26|0.0015759
23:22:27|0.0015759
23:22:28|0.0015763
23:22:29|0.0015763
23:22:30|0.0015752
23:22:31|0.0015752
23:22:32|0.0015747
23:22:34|0.0015747
23:22:35|0.0015747
23:22:36|0.0015747
23:22:37|0.001575
23:22:38|0.001575
23:22:39|0.001575
23:22:40|0.001576
23:22:42|0.001576
23:22:43|0.001576
23:22:44|0.001577
23:22:45|0.001577
23:22:45|0.001577
23:22:47|0.001577
23:22:48|0.001577
23:22:48|0.001577
23:22:50|0.001577
23:22:50|0.001577
23:22:51|0.0015787
23:22:53|0.0015787
23:22:53|0.0015784
23:22:54|0.0015785
23:22:55|0.001579
23:22:56|0.001579
23:22:58|0.001579
23:22:59|0.0015789
23:23:00|0.0015788
23:23:01|0.0015788
23:23:02|0.0015788
23:23:03|0.0015788
23:23:04|0.0015764
23:23:05|0.0015764
23:23:06|0.0015764
23:23:07|0.0015764
23:23:08|0.0015782
23:23:09|0.0015778
23:23:10|0.0015778
23:23:11|0.0015791
23:23:12|0.0015795
23:23:13|0.0015795
23:23:14|0.0015795
23:23:15|0.0015795
23:23:16|0.0015795
23:23:17|0.0015795
23:23:18|0.0015795
23:23:19|0.0015789
23:23:20|0.0015789
23:23:21|0.0015782
23:23:22|0.0015782
23:23:23|0.0015782
23:23:25|0.0015782
23:23:26|0.0015782
23:23:27|0.0015782
23:23:28|0.0015782
23:23:28|0.0015782
23:23:29|0.0015782
23:23:30|0.0015778
23:23:31|0.0015778
23:23:33|0.0015764
23:23:33|0.0015764
23:23:35|0.0015754
23:23:36|0.0015752
23:23:37|0.0015752
23:23:39|0.0015752
23:23:39|0.0015762
23:23:41|0.0015762
23:23:42|0.0015762
23:23:43|0.0015778
23:23:43|0.0015778
23:23:45|0.0015778
23:23:46|0.001578
23:23:46|0.001578
23:23:48|0.0015768
23:23:49|0.0015768
23:23:50|0.0015768
23:23:51|0.0015768
23:23:52|0.0015789
23:23:53|0.0015789
23:23:53|0.0015783
23:23:55|0.0015783
23:23:56|0.0015783
23:23:56|0.0015783
23:23:58|0.0015783
23:23:58|0.0015783
23:24:00|0.0015783
23:24:00|0.0015783
23:24:02|0.0015783
23:24:03|0.0015783
23:24:04|0.0015783
23:24:05|0.0015783
23:24:06|0.0015759
23:24:07|0.0015756
23:24:08|0.0015752
23:24:09|0.0015756
23:24:10|0.0015756
23:24:11|0.0015757
23:24:12|0.0015757
23:24:13|0.0015751
23:24:14|0.0015743
23:24:15|0.0015743
23:24:17|0.0015749
23:24:18|0.0015749
23:24:18|0.0015738
23:24:19|0.0015738
23:24:21|0.0015726
23:24:21|0.0015726
23:24:23|0.0015719
23:24:23|0.0015726
23:24:24|0.0015726
23:24:25|0.0015726
23:24:26|0.0015726
23:24:27|0.0015722
23:24:28|0.0015722
23:24:30|0.0015721
23:24:30|0.0015721
23:24:32|0.0015723
23:24:32|0.0015723
23:24:33|0.0015714
23:24:34|0.0015714
23:24:36|0.0015714
23:24:37|0.0015714
23:24:39|0.0015714
23:24:40|0.001568
23:24:42|0.00157
23:24:43|0.0015695
23:24:44|0.0015679
23:24:45|0.0015666
23:24:46|0.0015672
23:24:47|0.0015659
23:24:48|0.0015658
23:24:49|0.0015655
23:24:50|0.0015676
23:24:51|0.0015684
23:24:52|0.0015684
23:24:53|0.0015684
23:24:54|0.0015684
23:24:55|0.0015684
23:24:56|0.0015686
23:24:57|0.0015677
23:24:58|0.0015678
23:24:59|0.0015678
23:25:00|0.0015678
23:25:02|0.0015678
23:25:03|0.0015685
23:25:04|0.0015685
23:25:05|0.0015666
23:25:06|0.0015666
23:25:06|0.0015668
23:25:08|0.0015669
23:25:08|0.0015654
23:25:09|0.0015654
23:25:10|0.0015654
23:25:11|0.0015672
23:25:13|0.0015649
23:25:13|0.0015649
23:25:14|0.0015649
23:25:15|0.0015675
23:25:16|0.0015675
23:25:17|0.0015675
23:25:19|0.0015675
23:25:19|0.0015674
23:25:20|0.0015674
23:25:22|0.0015674
23:25:23|0.0015698
23:25:23|0.0015705
23:25:25|0.0015706
23:25:26|0.0015719
23:25:26|0.0015719
23:25:28|0.0015719
23:25:29|0.0015719
23:25:30|0.0015719
23:25:31|0.0015719
23:25:32|0.0015701
23:25:33|0.0015701
23:25:34|0.0015686
23:25:35|0.0015686
23:25:36|0.0015686
23:25:37|0.0015677
23:25:39|0.0015677
23:25:40|0.0015688
23:25:41|0.0015688
23:25:42|0.0015688
23:25:43|0.0015688
23:25:44|0.0015688
23:25:44|0.0015677
23:25:46|0.0015677
23:25:47|0.0015677
23:25:48|0.0015677
23:25:49|0.0015677
23:25:50|0.0015666
23:25:51|0.0015665
23:25:52|0.0015665
23:25:53|0.0015666
23:25:55|0.0015666
23:25:55|0.0015666
23:25:57|0.0015678
23:25:58|0.0015678
23:25:59|0.0015678
23:25:59|0.0015678
23:26:00|0.0015678
23:26:02|0.0015672
23:26:03|0.0015672
23:26:04|0.0015672
23:26:04|0.0015672
23:26:06|0.0015672
23:26:06|0.0015672
23:26:08|0.001569
23:26:08|0.001569
23:26:10|0.001569
23:26:10|0.0015683
23:26:11|0.0015683
23:26:13|0.0015683
23:26:13|0.0015683
23:26:15|0.0015683
23:26:16|0.0015676
23:26:16|0.0015676
23:26:18|0.0015676
23:26:19|0.0015676
23:26:19|0.0015676
23:26:20|0.0015676
23:26:22|0.0015676
23:26:23|0.0015676
23:26:24|0.0015676
23:26:25|0.0015676
23:26:26|0.001569
23:26:27|0.001569
23:26:28|0.001569
23:26:28|0.001569
23:26:30|0.001569
23:26:31|0.0015678
23:26:32|0.0015674
23:26:33|0.0015674
23:26:34|0.0015665
23:26:35|0.0015659
23:26:36|0.0015659
23:26:37|0.0015659
23:26:38|0.0015659
23:26:39|0.0015659
23:26:40|0.0015668
23:26:42|0.0015668
23:26:43|0.001568
23:26:44|0.001568
23:26:45|0.001568
23:26:46|0.001568
23:26:46|0.001568
23:26:48|0.0015671
23:26:48|0.0015685
23:26:49|0.0015685
23:26:50|0.00157
23:26:52|0.00157
23:26:53|0.0015682
23:26:54|0.0015682
23:26:54|0.0015682
23:26:56|0.0015682
23:26:57|0.0015682
23:26:57|0.0015682
23:26:59|0.0015682
23:26:59|0.00157
23:27:00|0.00157
23:27:02|0.00157
23:27:03|0.00157
23:27:04|0.00157
23:27:05|0.00157
23:27:06|0.00157
23:27:07|0.0015715
23:27:08|0.0015715
23:27:09|0.0015715
23:27:10|0.0015713
23:27:11|0.0015712
23:27:12|0.0015712
23:27:13|0.0015712
23:27:14|0.0015712
23:27:15|0.0015712
23:27:16|0.0015712
23:27:17|0.0015688
23:27:19|0.0015688
23:27:19|0.0015688
23:27:21|0.0015716
23:27:21|0.001572
23:27:22|0.001572
23:27:23|0.001572
23:27:25|0.001572
23:27:25|0.0015733
23:27:26|0.0015736
23:27:27|0.0015736
23:27:29|0.0015736
23:27:29|0.0015736
23:27:31|0.0015733
23:27:31|0.0015733
23:27:32|0.0015733
23:27:33|0.0015747
23:27:35|0.001574
23:27:35|0.0015747
23:27:36|0.0015754
23:27:37|0.0015754
23:27:38|0.0015754
23:27:40|0.0015743
23:27:41|0.0015743
23:27:42|0.0015741
23:27:43|0.0015745
23:27:44|0.0015745
23:27:45|0.0015745
23:27:46|0.0015741
23:27:47|0.0015741
23:27:48|0.0015747
23:27:49|0.0015747
23:27:50|0.0015747
23:27:51|0.0015752
23:27:52|0.0015748
23:27:53|0.0015765
23:27:54|0.0015768
23:27:55|0.0015764
23:27:56|0.0015756
23:27:57|0.0015755
23:27:58|0.0015752
23:27:59|0.0015752
23:28:00|0.001576
23:28:01|0.001576
23:28:02|0.001576
23:28:04|0.001576
23:28:05|0.0015741
23:28:05|0.0015741
23:28:07|0.0015741
23:28:08|0.0015741
23:28:09|0.0015764
23:28:10|0.0015751
23:28:11|0.0015751
23:28:11|0.0015756
23:28:13|0.001575
23:28:13|0.0015752
23:28:15|0.0015752
23:28:16|0.0015752
23:28:17|0.0015752
23:28:18|0.0015752
23:28:19|0.0015752
23:28:20|0.0015752
23:28:21|0.0015752
23:28:22|0.0015769
23:28:23|0.0015769
23:28:24|0.001577
23:28:25|0.001577
23:28:26|0.001577
23:28:27|0.001577
23:28:28|0.001577
23:28:29|0.001577
23:28:30|0.001577
23:28:31|0.001577
23:28:32|0.001577
23:28:33|0.001577
23:28:34|0.001577
23:28:36|0.0015746
23:28:36|0.0015738
23:28:37|0.0015738
23:28:39|0.0015744
23:28:39|0.0015748
23:28:42|0.001574
23:28:43|0.001574
23:28:44|0.001574
23:28:45|0.001575
23:28:46|0.001575
23:28:47|0.001575
23:28:48|0.001575
23:28:49|0.0015734
23:28:50|0.0015745
23:28:51|0.0015745
23:28:52|0.0015745
23:28:53|0.0015745
23:28:54|0.0015732
23:28:55|0.0015741
23:28:56|0.0015736
23:28:57|0.0015736
23:28:58|0.0015736
23:28:59|0.0015739
23:29:01|0.0015739
23:29:02|0.0015739
23:29:02|0.0015739
23:29:04|0.0015744
23:29:05|0.0015744
23:29:05|0.0015744
23:29:06|0.0015744
23:29:07|0.0015739
23:29:08|0.0015739
23:29:09|0.0015739
23:29:10|0.0015739
23:29:12|0.0015739
23:29:13|0.0015756
23:29:14|0.0015756
23:29:15|0.0015756
23:29:16|0.0015745
23:29:16|0.0015745
23:29:18|0.0015745
23:29:18|0.0015745
23:29:20|0.001574
23:29:21|0.001574
23:29:21|0.001574
23:29:23|0.001574
23:29:23|0.001574
23:29:25|0.0015728
23:29:26|0.0015728
23:29:27|0.0015724
23:29:27|0.0015724
23:29:28|0.0015724
23:29:30|0.0015724
23:29:31|0.0015741
23:29:32|0.0015741
23:29:32|0.0015741
23:29:34|0.0015741
23:29:35|0.0015741
23:29:36|0.0015741
23:29:37|0.0015741
23:29:38|0.0015741
23:29:39|0.0015741
23:29:40|0.0015741
23:29:41|0.0015727
23:29:43|0.0015716
23:29:44|0.0015716
23:29:45|0.0015716
23:29:46|0.0015714
23:29:47|0.00157
23:29:48|0.00157
23:29:49|0.00157
23:29:50|0.00157
23:29:52|0.0015697
23:29:52|0.0015697
23:29:53|0.0015697
23:29:55|0.0015697
23:29:55|0.0015697
23:29:56|0.0015697
23:29:57|0.0015691
23:29:59|0.0015697
23:29:59|0.0015691
23:30:01|0.0015677
23:30:01|0.0015677
23:30:02|0.0015677
23:30:05|0.0015692
23:30:06|0.0015692
23:30:07|0.0015695
23:30:07|0.0015695
23:30:09|0.0015695
23:30:10|0.00157
23:30:11|0.0015707
23:30:12|0.0015707
23:30:13|0.0015707
23:30:14|0.0015716
23:30:14|0.0015719
23:30:15|0.0015723
23:30:17|0.0015723
23:30:18|0.0015723
23:30:19|0.0015723
23:30:19|0.0015746
23:30:21|0.0015747
23:30:22|0.0015747
23:30:23|0.0015747
23:30:23|0.0015747
23:30:25|0.0015742
23:30:26|0.0015742
23:30:27|0.0015742
23:30:28|0.0015742
23:30:29|0.0015742
23:30:29|0.0015742
23:30:31|0.0015742
23:30:32|0.0015742
23:30:33|0.0015742
23:30:34|0.0015736
23:30:35|0.0015736
23:30:35|0.0015736
23:30:36|0.0015736
23:30:37|0.0015733
23:30:39|0.0015733
23:30:40|0.0015733
23:30:40|0.0015721
23:30:42|0.0015721
23:30:44|0.0015743
23:30:45|0.0015749
23:30:46|0.0015749
23:30:47|0.0015728
23:30:48|0.0015724
23:30:48|0.0015732
23:30:49|0.0015732
23:30:51|0.0015732
23:30:52|0.0015732
23:30:53|0.0015732
23:30:54|0.0015723
23:30:55|0.0015698
23:30:56|0.0015698
23:30:58|0.0015698
23:30:58|0.0015698
23:31:00|0.0015698
23:31:00|0.001572
23:31:02|0.0015741
23:31:03|0.0015747
23:31:04|0.0015759
23:31:05|0.0015751
23:31:06|0.0015751
23:31:07|0.0015751
23:31:08|0.0015751
23:31:09|0.0015751
23:31:09|0.0015765
23:31:10|0.0015769
23:31:12|0.0015761
23:31:13|0.0015774
23:31:14|0.0015774
23:31:15|0.0015766
23:31:16|0.0015766
23:31:17|0.0015766
23:31:18|0.0015753
23:31:18|0.0015759
23:31:20|0.0015743
23:31:21|0.0015743
23:31:22|0.0015743
23:31:23|0.0015743
23:31:24|0.0015743
23:31:25|0.0015743
23:31:26|0.0015743
23:31:27|0.0015743
23:31:28|0.0015743
23:31:29|0.0015743
23:31:30|0.0015743
23:31:31|0.0015764
23:31:32|0.0015764
23:31:33|0.0015784
23:31:34|0.0015788
23:31:35|0.0015783
23:31:37|0.0015794
23:31:37|0.0015803
23:31:39|0.0015802
23:31:40|0.0015802
23:31:41|0.0015802
23:31:41|0.0015802
23:31:42|0.00158
23:31:44|0.0015805
23:31:46|0.0015805
23:31:47|0.0015805
23:31:48|0.0015828
23:31:49|0.0015819
23:31:50|0.0015828
23:31:51|0.001582
23:31:51|0.0015836
23:31:52|0.0015829
23:31:54|0.0015831
23:31:54|0.0015831
23:31:55|0.0015831
23:31:57|0.0015845
23:31:57|0.0015836
23:31:59|0.0015849
23:32:00|0.0015837
23:32:01|0.0015837
23:32:02|0.0015837
23:32:02|0.0015858
23:32:04|0.0015839
23:32:05|0.0015839
23:32:06|0.0015855
23:32:07|0.0015855
23:32:08|0.0015855
23:32:09|0.0015855
23:32:10|0.0015855
23:32:11|0.001584
23:32:12|0.001584
23:32:13|0.001584
23:32:14|0.001584
23:32:15|0.0015857
23:32:16|0.0015855
23:32:17|0.001586
23:32:18|0.001586
23:32:19|0.001586
23:32:20|0.0015858
23:32:21|0.001586
23:32:22|0.001586
23:32:23|0.001586
23:32:24|0.001586
23:32:25|0.001586
23:32:26|0.001586
23:32:27|0.0015851
23:32:28|0.0015858
23:32:29|0.001586
23:32:30|0.0015863
23:32:31|0.0015865
23:32:32|0.0015865
23:32:33|0.0015849
23:32:34|0.0015849
23:32:35|0.0015849
23:32:36|0.0015849
23:32:37|0.0015845
23:32:38|0.0015845
23:32:39|0.001584
23:32:40|0.001584
23:32:41|0.001584
23:32:42|0.001584
23:32:43|0.0015835
23:32:44|0.0015835
23:32:46|0.0015835
23:32:48|0.0015835
23:32:49|0.0015835
23:32:50|0.0015835
23:32:51|0.0015835
23:32:52|0.0015839
23:32:53|0.0015821
23:32:54|0.0015821
23:32:55|0.0015811
23:32:56|0.0015807
23:32:58|0.0015807
23:32:59|0.0015807
23:33:00|0.0015807
23:33:00|0.0015807
23:33:02|0.0015807
23:33:04|0.0015842
23:33:05|0.0015842
23:33:05|0.0015842
23:33:06|0.0015842
23:33:07|0.0015842
23:33:08|0.0015842
23:33:09|0.0015835
23:33:11|0.0015835
23:33:12|0.0015835
23:33:13|0.0015843
23:33:14|0.0015843
23:33:15|0.0015843
23:33:16|0.0015834
23:33:17|0.0015835
23:33:18|0.0015826
23:33:19|0.0015826
23:33:20|0.0015826
23:33:21|0.0015836
23:33:22|0.0015824
23:33:23|0.0015821
23:33:24|0.0015821
23:33:25|0.0015821
23:33:26|0.0015812
23:33:27|0.0015812
23:33:28|0.0015812
23:33:29|0.0015808
23:33:30|0.0015795
23:33:31|0.0015794
23:33:32|0.0015771
23:33:33|0.0015771
23:33:34|0.0015771
23:33:35|0.0015771
23:33:36|0.0015771
23:33:37|0.0015798
23:33:38|0.0015798
23:33:39|0.0015798
23:33:40|0.0015798
23:33:41|0.0015787
23:33:42|0.0015787
23:33:43|0.0015794
23:33:44|0.0015796
23:33:45|0.0015796
23:33:46|0.0015796
23:33:47|0.0015796
23:33:48|0.0015796
23:33:49|0.0015796
23:33:50|0.0015796
23:33:51|0.0015796
23:33:52|0.0015796
23:33:54|0.0015799
23:33:55|0.0015799
23:33:56|0.0015799
23:33:57|0.0015799
23:33:58|0.0015799
23:33:59|0.0015799
23:34:01|0.0015783
23:34:02|0.0015783
23:34:03|0.0015783
23:34:03|0.0015783
23:34:05|0.0015783
23:34:06|0.001581
23:34:07|0.001581
23:34:08|0.001581
23:34:09|0.0015819
23:34:10|0.001583
23:34:11|0.001583
23:34:12|0.0015829
23:34:13|0.0015829
23:34:14|0.0015829
23:34:14|0.0015829
23:34:16|0.0015822
23:34:17|0.0015822
23:34:17|0.0015822
23:34:19|0.0015822
23:34:19|0.0015819
23:34:21|0.0015803
23:34:21|0.0015803
23:34:23|0.0015789
23:34:24|0.0015789
23:34:25|0.0015789
23:34:25|0.0015796
23:34:27|0.0015796
23:34:28|0.0015796
23:34:30|0.0015796
23:34:30|0.0015796
23:34:31|0.0015796
23:34:32|0.0015796
23:34:33|0.0015819
23:34:34|0.0015819
23:34:35|0.0015819
23:34:36|0.0015819
23:34:38|0.0015826
23:34:38|0.0015826
23:34:40|0.001583
23:34:40|0.001583
23:34:41|0.001583
23:34:43|0.001583
23:34:43|0.001583
23:34:45|0.001583
23:34:45|0.0015836
23:34:47|0.0015836
23:34:48|0.0015836
23:34:50|0.0015836
23:34:51|0.0015836
23:34:52|0.0015836
23:34:53|0.0015849
23:34:54|0.001584
23:34:55|0.001585
23:34:57|0.0015846
23:34:58|0.001584
23:34:58|0.001584
23:35:00|0.001584
23:35:01|0.0015852
23:35:02|0.0015852
23:35:03|0.0015852
23:35:04|0.0015852
23:35:05|0.0015852
23:35:06|0.0015856
23:35:07|0.0015881
23:35:08|0.0015871
23:35:09|0.0015868
23:35:10|0.0015875
23:35:11|0.0015884
23:35:12|0.0015884
23:35:13|0.0015865
23:35:14|0.0015865
23:35:15|0.0015885
23:35:16|0.0015885
23:35:18|0.0015885
23:35:18|0.0015871
23:35:20|0.001586
23:35:21|0.0015864
23:35:22|0.0015851
23:35:23|0.0015851
23:35:24|0.0015851
23:35:24|0.001584
23:35:25|0.0015835
23:35:26|0.0015835
23:35:27|0.0015835
23:35:28|0.0015827
23:35:30|0.0015827
23:35:30|0.0015827
23:35:31|0.0015827
23:35:32|0.0015827
23:35:34|0.0015845
23:35:35|0.0015845
23:35:35|0.0015849
23:35:37|0.0015834
23:35:37|0.0015834
23:35:39|0.001585
23:35:40|0.001585
23:35:40|0.001585
23:35:43|0.001585
23:35:43|0.001585
23:35:45|0.001585
23:35:45|0.0015868
23:35:46|0.0015868
23:35:47|0.0015868
23:35:49|0.0015864
23:35:51|0.0015866
23:35:52|0.0015866
23:35:53|0.0015862
23:35:53|0.0015865
23:35:55|0.0015865
23:35:56|0.0015865
23:35:57|0.001585
23:35:58|0.0015855
23:35:59|0.0015855
23:36:00|0.0015855
23:36:01|0.0015855
23:36:03|0.001587
23:36:04|0.0015874
23:36:04|0.0015874
23:36:06|0.0015874
23:36:07|0.0015874
23:36:08|0.0015874
23:36:09|0.0015874
23:36:10|0.0015866
23:36:11|0.0015864
23:36:12|0.0015864
23:36:13|0.0015874
23:36:14|0.0015854
23:36:14|0.0015854
23:36:15|0.0015854
23:36:17|0.0015854
23:36:18|0.0015854
23:36:19|0.0015854
23:36:20|0.0015854
23:36:22|0.0015854
23:36:22|0.0015854
23:36:24|0.0015851
23:36:24|0.0015844
23:36:26|0.0015844
23:36:26|0.0015844
23:36:28|0.0015844
23:36:28|0.0015849
23:36:30|0.0015849
23:36:30|0.0015849
23:36:31|0.0015854
23:36:32|0.0015854
23:36:34|0.0015854
23:36:35|0.0015854
23:36:35|0.0015854
23:36:36|0.0015854
23:36:38|0.0015854
23:36:39|0.0015853
23:36:39|0.0015853
23:36:40|0.0015853
23:36:42|0.0015853
23:36:42|0.0015853
23:36:44|0.0015853
23:36:44|0.0015853
23:36:46|0.0015853
23:36:47|0.0015853
23:36:48|0.0015853
23:36:49|0.0015853
23:36:51|0.0015864
23:36:52|0.0015864
23:36:52|0.0015864
23:36:54|0.0015864
23:36:55|0.0015864
23:36:56|0.0015868
23:36:57|0.0015868
23:36:58|0.0015868
23:36:58|0.0015868
23:37:01|0.0015868
23:37:02|0.0015868
23:37:03|0.0015855
23:37:04|0.0015864
23:37:05|0.0015864
23:37:06|0.0015864
23:37:07|0.0015864
23:37:08|0.0015864
23:37:09|0.0015864
23:37:10|0.0015861
23:37:11|0.0015861
23:37:11|0.0015853
23:37:12|0.0015853
23:37:13|0.0015853
23:37:15|0.0015853
23:37:15|0.0015853
23:37:17|0.0015853
23:37:18|0.0015853
23:37:19|0.0015853
23:37:20|0.0015847
23:37:20|0.0015847
23:37:22|0.001584
23:37:22|0.0015841
23:37:24|0.0015834
23:37:25|0.0015829
23:37:26|0.0015826
23:37:27|0.0015826
23:37:28|0.0015826
23:37:29|0.0015826
23:37:29|0.0015826
23:37:31|0.0015826
23:37:32|0.0015839
23:37:33|0.0015839
23:37:34|0.0015839
23:37:35|0.0015839
23:37:36|0.0015839
23:37:37|0.0015839
23:37:38|0.0015839
23:37:38|0.0015839
23:37:40|0.0015839
23:37:40|0.0015818
23:37:42|0.0015818
23:37:43|0.0015818
23:37:43|0.0015818
23:37:44|0.0015818
23:37:46|0.0015827
23:37:46|0.0015827
23:37:47|0.0015827
23:37:49|0.0015835
23:37:51|0.0015835
23:37:52|0.0015824
23:37:54|0.0015824
23:37:55|0.0015824
23:37:55|0.0015824
23:37:57|0.0015824
23:37:58|0.001584
23:37:59|0.001584
23:38:00|0.001584
23:38:01|0.001584
23:38:01|0.0015831
23:38:03|0.0015831
23:38:04|0.0015831
23:38:05|0.001584
23:38:06|0.001584
23:38:07|0.001584
23:38:07|0.001584
23:38:08|0.001584
23:38:10|0.0015837
23:38:11|0.0015837
23:38:12|0.0015831
23:38:13|0.0015827
23:38:14|0.0015827
23:38:15|0.0015827
23:38:16|0.0015827
23:38:17|0.0015827
23:38:18|0.0015827
23:38:19|0.0015827
23:38:20|0.0015827
23:38:21|0.0015827
23:38:22|0.0015849
23:38:23|0.0015849
23:38:24|0.0015855
23:38:25|0.0015855
23:38:26|0.0015855
23:38:27|0.0015855
23:38:28|0.0015855
23:38:29|0.0015855
23:38:30|0.0015854
23:38:31|0.0015854
23:38:32|0.0015854
23:38:33|0.0015851
23:38:34|0.0015851
23:38:35|0.0015851
23:38:37|0.0015851
23:38:37|0.0015851
23:38:38|0.0015851
23:38:39|0.0015851
23:38:41|0.0015851
23:38:41|0.0015851
23:38:43|0.0015851
23:38:43|0.0015835
23:38:45|0.0015835
23:38:45|0.0015835
23:38:47|0.0015835
23:38:47|0.0015835
23:38:49|0.0015835
23:38:49|0.0015835
23:38:51|0.0015835
23:38:52|0.0015834
23:38:54|0.0015842
23:38:55|0.0015842
23:38:56|0.0015842
23:38:57|0.0015842
23:38:58|0.0015842
23:39:00|0.0015842
23:39:00|0.0015842
23:39:01|0.0015842
23:39:03|0.0015842
23:39:04|0.0015842
23:39:05|0.0015869
23:39:05|0.0015851
23:39:06|0.0015856
23:39:08|0.0015856
23:39:08|0.0015862
23:39:09|0.0015862
23:39:11|0.001587
23:39:11|0.001587
23:39:13|0.0015872
23:39:14|0.0015872
23:39:15|0.0015874
23:39:16|0.0015875
23:39:16|0.0015875
23:39:17|0.0015875
23:39:19|0.0015875
23:39:20|0.0015875
23:39:21|0.0015871
23:39:22|0.0015871
23:39:22|0.0015871
23:39:23|0.0015881
23:39:25|0.0015881
23:39:25|0.0015886
23:39:27|0.0015886
23:39:27|0.0015874
23:39:28|0.0015874
23:39:29|0.0015874
23:39:31|0.0015874
23:39:32|0.0015874
23:39:33|0.001589
23:39:34|0.0015884
23:39:35|0.0015887
23:39:36|0.00159
23:39:37|0.00159
23:39:38|0.00159
23:39:39|0.00159
23:39:40|0.0015884
23:39:41|0.0015884
23:39:42|0.0015884
23:39:43|0.0015884
23:39:44|0.0015884
23:39:45|0.0015891
23:39:46|0.0015891
23:39:47|0.0015914
23:39:48|0.0015897
23:39:49|0.0015907
23:39:50|0.00159
23:39:51|0.00159
23:39:53|0.00159
23:39:54|0.00159
23:39:55|0.0015903
23:39:56|0.0015903
23:39:57|0.0015907
23:39:58|0.0015911
23:39:59|0.0015898
23:40:01|0.0015886
23:40:02|0.0015886
23:40:03|0.0015879
23:40:04|0.0015879
23:40:05|0.0015879
23:40:06|0.0015878
23:40:07|0.0015878
23:40:08|0.0015877
23:40:09|0.0015877
23:40:10|0.0015877
23:40:11|0.0015874
23:40:12|0.0015874
23:40:13|0.0015856
23:40:14|0.0015856
23:40:15|0.0015842
23:40:16|0.001584
23:40:17|0.0015851
23:40:18|0.0015864
23:40:19|0.0015864
23:40:20|0.0015864
23:40:21|0.0015864
23:40:22|0.0015864
23:40:23|0.0015864
23:40:24|0.0015864
23:40:25|0.0015864
23:40:26|0.0015864
23:40:27|0.0015864
23:40:28|0.0015878
23:40:29|0.0015878
23:40:30|0.0015878
23:40:31|0.0015878
23:40:32|0.0015878
23:40:33|0.0015867
23:40:34|0.0015863
23:40:35|0.0015873
23:40:36|0.0015882
23:40:37|0.0015882
23:40:38|0.0015882
23:40:39|0.0015882
23:40:40|0.0015882
23:40:41|0.0015882
23:40:42|0.0015882
23:40:43|0.0015888
23:40:44|0.0015888
23:40:45|0.0015888
23:40:46|0.0015887
23:40:47|0.0015887
23:40:48|0.0015887
23:40:49|0.0015882
23:40:50|0.0015886
23:40:51|0.0015889
23:40:52|0.0015889
23:40:54|0.0015889
23:40:55|0.0015889
23:40:56|0.0015889
23:40:58|0.0015889
23:40:59|0.0015889
23:41:00|0.0015889
23:41:01|0.0015889
23:41:02|0.0015889
23:41:03|0.0015889
23:41:04|0.0015889
23:41:05|0.0015889
23:41:06|0.0015889
23:41:07|0.0015889
23:41:07|0.0015889
23:41:08|0.0015889
23:41:09|0.0015889
23:41:11|0.0015887
23:41:12|0.0015887
23:41:14|0.0015891
23:41:15|0.0015886
23:41:15|0.0015886
23:41:17|0.0015887
23:41:18|0.0015887
23:41:19|0.0015887
23:41:19|0.0015887
23:41:20|0.0015887
23:41:21|0.0015887
23:41:23|0.0015887
23:41:24|0.0015887
23:41:24|0.0015887
23:41:25|0.0015887
23:41:26|0.001586
23:41:27|0.001586
23:41:28|0.0015854
23:41:30|0.0015866
23:41:30|0.0015866
23:41:32|0.0015861
23:41:32|0.0015861
23:41:34|0.0015861
23:41:35|0.0015861
23:41:35|0.0015861
23:41:36|0.0015861
23:41:38|0.0015861
23:41:38|0.0015861
23:41:39|0.0015861
23:41:40|0.0015861
23:41:41|0.0015848
23:41:42|0.0015848
23:41:44|0.0015848
23:41:45|0.0015848
23:41:46|0.0015848
23:41:46|0.0015848
23:41:47|0.0015854
23:41:48|0.0015872
23:41:49|0.0015872
23:41:51|0.0015872
23:41:51|0.0015872
23:41:52|0.0015872
23:41:54|0.0015872
23:41:55|0.0015873
23:41:56|0.0015873
23:41:57|0.0015873
23:41:58|0.0015873
23:41:58|0.0015873
23:42:00|0.0015873
23:42:00|0.0015863
23:42:02|0.0015863
23:42:03|0.0015863
23:42:03|0.0015871
23:42:04|0.0015877
23:42:06|0.0015877
23:42:06|0.0015877
23:42:08|0.0015877
23:42:09|0.0015877
23:42:10|0.0015877
23:42:10|0.001587
23:42:12|0.001587
23:42:12|0.001587
23:42:13|0.001587
23:42:15|0.0015865
23:42:15|0.0015865
23:42:16|0.0015865
23:42:18|0.0015865
23:42:19|0.0015865
23:42:20|0.0015865
23:42:21|0.0015876
23:42:22|0.001589
23:42:23|0.001589
23:42:24|0.001589
23:42:25|0.0015863
23:42:26|0.0015863
23:42:27|0.0015859
23:42:28|0.0015859
23:42:29|0.0015859
23:42:30|0.0015859
23:42:31|0.0015848
23:42:32|0.0015855
23:42:33|0.0015855
23:42:34|0.0015855
23:42:35|0.0015861
23:42:36|0.0015861
23:42:37|0.0015861
23:42:38|0.0015861
23:42:39|0.0015861
23:42:40|0.0015861
23:42:41|0.0015862
23:42:42|0.0015862
23:42:43|0.0015862
23:42:44|0.0015862
23:42:45|0.0015862
23:42:46|0.0015862
23:42:47|0.0015866
23:42:48|0.0015866
23:42:50|0.0015866
23:42:50|0.0015866
23:42:51|0.0015866
23:42:52|0.0015875
23:42:53|0.001588
23:42:55|0.001588
23:42:56|0.001588
23:42:57|0.0015861
23:42:59|0.0015861
23:43:00|0.0015861
23:43:01|0.0015861
23:43:02|0.0015861
23:43:03|0.0015861
23:43:03|0.0015861
23:43:05|0.0015861
23:43:06|0.0015861
23:43:07|0.0015861
23:43:07|0.0015861
23:43:09|0.0015861
23:43:10|0.0015861
23:43:11|0.0015861
23:43:12|0.0015861
23:43:13|0.0015877
23:43:13|0.0015877
23:43:15|0.0015877
23:43:16|0.0015865
23:43:16|0.0015865
23:43:18|0.0015865
23:43:19|0.0015865
23:43:21|0.0015878
23:43:21|0.0015878
23:43:22|0.0015878
23:43:24|0.0015878
23:43:24|0.0015881
23:43:25|0.0015881
23:43:26|0.0015881
23:43:28|0.0015881
23:43:28|0.0015881
23:43:30|0.0015881
23:43:31|0.0015881
23:43:31|0.0015881
23:43:33|0.0015881
23:43:33|0.0015881
23:43:34|0.0015888
23:43:35|0.0015883
23:43:37|0.0015883
23:43:38|0.0015883
23:43:39|0.0015883
23:43:40|0.001589
23:43:40|0.001589
23:43:41|0.001589
23:43:42|0.001589
23:43:44|0.001589
23:43:44|0.0015882
23:43:46|0.0015882
23:43:46|0.0015882
23:43:48|0.0015899
23:43:48|0.0015899
23:43:50|0.0015899
23:43:51|0.0015899
23:43:51|0.0015899
23:43:52|0.0015899
23:43:54|0.0015899
23:43:54|0.0015892
23:43:56|0.0015887
23:43:57|0.0015893
23:43:58|0.0015893
23:44:00|0.0015893
23:44:01|0.0015893
23:44:02|0.0015895
23:44:02|0.0015895
23:44:04|0.0015895
23:44:05|0.0015895
23:44:06|0.00159
23:44:07|0.00159
23:44:09|0.00159
23:44:10|0.00159
23:44:10|0.00159
23:44:11|0.00159
23:44:13|0.0015897
23:44:14|0.0015906
23:44:14|0.0015906
23:44:15|0.0015905
23:44:17|0.0015905
23:44:17|0.0015905
23:44:18|0.0015905
23:44:20|0.0015868
23:44:21|0.0015898
23:44:22|0.0015898
23:44:22|0.0015883
23:44:24|0.0015888
23:44:24|0.0015888
23:44:25|0.0015888
23:44:26|0.0015888
23:44:27|0.0015888
23:44:29|0.0015888
23:44:30|0.0015888
23:44:31|0.0015888
23:44:31|0.0015888
23:44:33|0.0015888
23:44:34|0.00159
23:44:35|0.0015911
23:44:36|0.0015907
23:44:37|0.0015915
23:44:38|0.0015911
23:44:39|0.0015904
23:44:39|0.0015904
23:44:41|0.0015904
23:44:42|0.0015904
23:44:42|0.0015904
23:44:44|0.0015904
23:44:44|0.0015911
23:44:46|0.0015911
23:44:47|0.0015911
23:44:48|0.0015911
23:44:49|0.0015911
23:44:50|0.001589
23:44:51|0.001589
23:44:52|0.001589
23:44:52|0.001589
23:44:54|0.001589
23:44:55|0.001589
23:44:56|0.001589
23:44:58|0.0015897
23:44:59|0.0015898
23:45:00|0.0015885
23:45:01|0.0015885
23:45:01|0.0015885
23:45:03|0.0015866
23:45:04|0.0015868
23:45:06|0.0015868
23:45:07|0.0015871
23:45:07|0.0015871
23:45:09|0.0015871
23:45:09|0.0015866
23:45:11|0.0015858
23:45:11|0.0015859
23:45:12|0.0015873
23:45:13|0.0015873
23:45:14|0.0015873
23:45:15|0.0015873
23:45:16|0.0015868
23:45:17|0.0015868
23:45:18|0.0015868
23:45:20|0.0015868
23:45:21|0.0015868
23:45:22|0.0015868
23:45:22|0.0015868
23:45:23|0.0015871
23:45:25|0.0015871
23:45:26|0.0015871
23:45:27|0.0015871
23:45:27|0.0015871
23:45:29|0.0015875
23:45:29|0.0015875
23:45:31|0.0015875
23:45:32|0.0015875
23:45:33|0.0015875
23:45:34|0.0015881
23:45:34|0.0015881
23:45:36|0.0015881
23:45:37|0.0015881
23:45:37|0.0015881
23:45:39|0.0015881
23:45:39|0.0015881
23:45:41|0.0015881
23:45:42|0.0015881
23:45:43|0.0015881
23:45:43|0.0015881
23:45:45|0.0015881
23:45:46|0.0015881
23:45:47|0.0015881
23:45:47|0.0015881
23:45:49|0.0015869
23:45:50|0.0015869
23:45:51|0.0015869
23:45:52|0.0015869
23:45:53|0.0015869
23:45:54|0.0015857
23:45:54|0.0015857
23:45:56|0.0015857
23:45:57|0.0015857
23:45:58|0.0015857
23:45:58|0.0015857
23:46:00|0.0015857
23:46:01|0.0015857
23:46:02|0.0015857
23:46:03|0.0015857
23:46:04|0.0015857
23:46:05|0.0015857
23:46:06|0.0015857
23:46:07|0.0015857
23:46:07|0.0015857
23:46:09|0.0015857
23:46:10|0.0015857
23:46:11|0.0015857
23:46:12|0.0015857
23:46:13|0.0015862
23:46:14|0.0015862
23:46:15|0.0015862
23:46:16|0.0015862
23:46:17|0.0015862
23:46:18|0.0015862
23:46:19|0.0015862
23:46:20|0.0015865
23:46:21|0.0015855
23:46:22|0.0015845
23:46:23|0.0015845
23:46:25|0.0015835
23:46:25|0.0015821
23:46:26|0.0015823
23:46:27|0.0015812
23:46:28|0.0015805
23:46:30|0.0015816
23:46:31|0.0015815
23:46:32|0.0015815
23:46:33|0.0015815
23:46:34|0.0015815
23:46:35|0.0015815
23:46:36|0.0015815
23:46:37|0.0015815
23:46:38|0.0015815
23:46:39|0.0015819
23:46:40|0.0015819
23:46:41|0.0015825
23:46:41|0.0015825
23:46:43|0.0015825
23:46:44|0.0015825
23:46:44|0.0015825
23:46:45|0.0015825
23:46:47|0.0015825
23:46:48|0.0015807
23:46:49|0.0015807
23:46:50|0.0015814
23:46:51|0.0015814
23:46:51|0.0015814
23:46:53|0.0015816
23:46:54|0.0015826
23:46:55|0.0015826
23:46:56|0.0015826
23:46:56|0.0015826
23:46:58|0.0015826
23:47:00|0.0015826
23:47:00|0.0015826
23:47:02|0.0015821
23:47:02|0.0015816
23:47:04|0.0015816
23:47:05|0.0015816
23:47:06|0.0015816
23:47:07|0.0015816
23:47:08|0.0015816
23:47:09|0.0015816
23:47:10|0.0015816
23:47:10|0.0015816
23:47:11|0.0015818
23:47:13|0.0015818
23:47:13|0.0015818
23:47:15|0.0015818
23:47:16|0.0015818
23:47:17|0.0015818
23:47:17|0.0015818
23:47:19|0.0015818
23:47:20|0.0015818
23:47:21|0.0015818
23:47:22|0.0015831
23:47:23|0.0015823
23:47:24|0.0015823
23:47:25|0.0015823
23:47:26|0.0015823
23:47:27|0.0015823
23:47:28|0.0015823
23:47:29|0.0015823
23:47:29|0.0015823
23:47:31|0.0015823
23:47:32|0.0015819
23:47:33|0.0015819
23:47:34|0.0015819
23:47:35|0.0015824
23:47:36|0.0015824
23:47:37|0.0015824
23:47:38|0.0015824
23:47:39|0.0015838
23:47:40|0.0015838
23:47:41|0.0015838
23:47:42|0.0015848
23:47:43|0.0015848
23:47:44|0.0015848
23:47:45|0.0015848
23:47:46|0.0015848
23:47:47|0.0015848
23:47:48|0.0015848
23:47:49|0.0015836
23:47:50|0.0015836
23:47:52|0.0015836
23:47:52|0.0015836
23:47:54|0.0015836
23:47:55|0.0015836
23:47:55|0.0015836
23:47:56|0.00158
23:47:58|0.0015819
23:47:59|0.0015819
23:47:59|0.001582
23:48:01|0.0015824
23:48:03|0.0015824
23:48:04|0.0015824
23:48:05|0.0015824
23:48:06|0.0015839
23:48:07|0.0015852
23:48:08|0.0015852
23:48:09|0.0015852
23:48:10|0.0015852
23:48:11|0.0015858
23:48:12|0.0015858
23:48:13|0.0015881
23:48:14|0.0015881
23:48:15|0.0015887
23:48:16|0.0015888
23:48:17|0.0015888
23:48:18|0.0015888
23:48:20|0.0015888
23:48:20|0.0015882
23:48:21|0.0015882
23:48:23|0.0015888
23:48:24|0.0015888
23:48:25|0.0015899
23:48:26|0.0015899
23:48:27|0.0015899
23:48:27|0.0015889
23:48:28|0.0015889
23:48:30|0.0015889
23:48:30|0.0015889
23:48:32|0.0015889
23:48:32|0.0015889
23:48:34|0.0015912
23:48:34|0.0015901
23:48:36|0.0015915
23:48:37|0.001591
23:48:38|0.001591
23:48:39|0.0015925
23:48:40|0.0015925
23:48:41|0.0015943
23:48:41|0.0015938
23:48:43|0.0015934
23:48:44|0.001595
23:48:44|0.0015942
23:48:46|0.0015958
23:48:47|0.0015955
23:48:48|0.0015966
23:48:48|0.0015964
23:48:50|0.0015959
23:48:51|0.001596
23:48:52|0.001596
23:48:52|0.0015965
23:48:54|0.0015965
23:48:54|0.001596
23:48:56|0.0015975
23:48:56|0.0015959
23:48:58|0.0015959
23:48:59|0.0015959
23:49:00|0.0015959
23:49:02|0.0015959
23:49:03|0.0015955
23:49:04|0.0015955
23:49:05|0.0015955
23:49:07|0.0015967
23:49:08|0.0015967
23:49:09|0.0015967
23:49:10|0.0015951
23:49:11|0.0015951
23:49:12|0.001596
23:49:13|0.0015971
23:49:14|0.0015971
23:49:15|0.0015971
23:49:16|0.0015971
23:49:17|0.0015971
23:49:18|0.0015971
23:49:19|0.0015959
23:49:20|0.0015959
23:49:21|0.0015946
23:49:22|0.0015941
23:49:24|0.0015941
23:49:25|0.0015941
23:49:25|0.0015944
23:49:27|0.0015944
23:49:27|0.0015944
23:49:28|0.0015944
23:49:30|0.0015944
23:49:30|0.0015958
23:49:32|0.0015958
23:49:33|0.0015958
23:49:34|0.0015958
23:49:35|0.0015973
23:49:37|0.0015983
23:49:37|0.0015983
23:49:38|0.0015983
23:49:39|0.0015959
23:49:41|0.0015953
23:49:41|0.0015953
23:49:42|0.0015953
23:49:43|0.0015953
23:49:44|0.0015953
23:49:46|0.0015987
23:49:47|0.0015972
23:49:47|0.0015967
23:49:49|0.0015967
23:49:49|0.0015967
23:49:50|0.0015967
23:49:52|0.0015967
23:49:52|0.0015967
23:49:54|0.0015967
23:49:54|0.0015979
23:49:56|0.0015979
23:49:56|0.001598
23:49:58|0.001598
23:49:58|0.0015965
23:49:59|0.0015965
23:50:01|0.0015965
23:50:02|0.0015965
23:50:04|0.0015965
23:50:05|0.0015985
23:50:05|0.0015985
23:50:07|0.0015985
23:50:08|0.0015983
23:50:09|0.0015982
23:50:09|0.0015982
23:50:10|0.0015982
23:50:12|0.0015982
23:50:13|0.0015982
23:50:14|0.0015982
23:50:15|0.0015982
23:50:16|0.0015982
23:50:17|0.0015982
23:50:18|0.0015982
23:50:18|0.0015972
23:50:20|0.0015972
23:50:21|0.0015972
23:50:22|0.0015972
23:50:23|0.0015972
23:50:23|0.0015972
23:50:25|0.0015972
23:50:26|0.0015972
23:50:27|0.0015959
23:50:27|0.0015956
23:50:28|0.0015953
23:50:30|0.0015953
23:50:31|0.0015953
23:50:32|0.0015953
23:50:33|0.0015953
23:50:34|0.0015953
23:50:36|0.0015953
23:50:37|0.0015953
23:50:37|0.0015953
23:50:38|0.0015953
23:50:39|0.0015953
23:50:40|0.0015953
23:50:41|0.0015953
23:50:42|0.0015953
23:50:43|0.0015953
23:50:44|0.0015953
23:50:45|0.0015953
23:50:46|0.0015953
23:50:47|0.0015953
23:50:49|0.0015953
23:50:49|0.0015943
23:50:50|0.0015943
23:50:51|0.0015943
23:50:53|0.0015943
23:50:54|0.0015951
23:50:55|0.0015951
23:50:56|0.0015951
23:50:56|0.0015951
23:50:58|0.0015951
23:50:59|0.0015951
23:51:00|0.0015953
23:51:00|0.0015953
23:51:03|0.0015945
23:51:04|0.0015945
23:51:05|0.0015945
23:51:06|0.0015945
23:51:08|0.001595
23:51:09|0.001595
23:51:10|0.001595
23:51:11|0.001595
23:51:12|0.001595
23:51:13|0.0015959
23:51:14|0.0015959
23:51:15|0.0015958
23:51:16|0.0015963
23:51:16|0.0015963
23:51:18|0.0015962
23:51:19|0.0015962
23:51:20|0.0015955
23:51:21|0.0015955
23:51:22|0.001596
23:51:23|0.001596
23:51:24|0.001596
23:51:25|0.001596
23:51:26|0.0015958
23:51:27|0.0015958
23:51:28|0.0015958
23:51:29|0.0015955
23:51:30|0.0015954
23:51:31|0.0015949
23:51:32|0.0015949
23:51:33|0.0015949
23:51:34|0.0015961
23:51:35|0.0015974
23:51:36|0.0015977
23:51:37|0.0015977
23:51:38|0.0015977
23:51:39|0.0015977
23:51:40|0.0015977
23:51:41|0.0015977
23:51:42|0.0015977
23:51:43|0.0015967
23:51:44|0.0015967
23:51:45|0.0015967
23:51:46|0.0015956
23:51:47|0.0015956
23:51:48|0.0015956
23:51:49|0.0015956
23:51:50|0.0015956
23:51:52|0.0015956
23:51:52|0.0015956
23:51:53|0.0015956
23:51:54|0.0015956
23:51:55|0.0015956
23:51:57|0.0015956
23:51:57|0.0015956
23:51:59|0.0015956
23:51:59|0.0015955
23:52:01|0.0015955
23:52:02|0.0015955
23:52:04|0.0015955
23:52:04|0.0015955
23:52:06|0.0015955
23:52:06|0.0015955
23:52:08|0.0015955
23:52:09|0.0015955
23:52:10|0.0015955
23:52:11|0.0015968
23:52:11|0.0015966
23:52:13|0.0015966
23:52:14|0.0015973
23:52:15|0.0015973
23:52:15|0.0015973
23:52:17|0.0015973
23:52:18|0.0015973
23:52:19|0.0015973
23:52:20|0.0015962
23:52:21|0.0015962
23:52:22|0.0015962
23:52:23|0.0015962
23:52:24|0.0015962
23:52:25|0.0015962
23:52:26|0.0015962
23:52:27|0.0015962
23:52:29|0.0015962
23:52:30|0.0015962
23:52:30|0.0015962
23:52:31|0.0015962
23:52:32|0.0015962
23:52:34|0.001598
23:52:35|0.001598
23:52:36|0.001598
23:52:37|0.001598
23:52:38|0.001598
23:52:39|0.001598
23:52:40|0.001598
23:52:41|0.0015984
23:52:42|0.0015984
23:52:43|0.0015993
23:52:44|0.0015985
23:52:44|0.0015985
23:52:46|0.0015985
23:52:47|0.0015994
23:52:48|0.0015983
23:52:49|0.0015983
23:52:50|0.0015983
23:52:50|0.0015983
23:52:52|0.0015983
23:52:53|0.0015983
23:52:54|0.0015983
23:52:54|0.0015979
23:52:55|0.0015979
23:52:56|0.0015979
23:52:58|0.0015979
23:52:58|0.0015979
23:52:59|0.0015979
23:53:01|0.0015979
23:53:02|0.0015979
23:53:02|0.0015979
23:53:05|0.0015979
23:53:06|0.0015987
23:53:07|0.0015987
23:53:09|0.0015987
23:53:10|0.0015987
23:53:10|0.0015987
23:53:11|0.0015987
23:53:12|0.0015987
23:53:13|0.0015983
23:53:15|0.0015983
23:53:16|0.0015983
23:53:17|0.0015983
23:53:18|0.0015983
23:53:19|0.0015985
23:53:20|0.0015985
23:53:21|0.0015991
23:53:22|0.0015997
23:53:23|0.0015998
23:53:24|0.0015991
23:53:25|0.0015991
23:53:26|0.0015991
23:53:27|0.0015991
23:53:28|0.0015991
23:53:29|0.0015991
23:53:30|0.0015991
23:53:31|0.0015991
23:53:32|0.0015991
23:53:33|0.0015991
23:53:34|0.0015991
23:53:35|0.0015991
23:53:36|0.0015991
23:53:37|0.0015991
23:53:38|0.0015986
23:53:39|0.0015986
23:53:40|0.0015986
23:53:41|0.0015986
23:53:42|0.0015986
23:53:43|0.0015986
23:53:44|0.0016
23:53:45|0.0015999
23:53:46|0.0016006
23:53:48|0.0016006
23:53:48|0.0016006
23:53:49|0.0016006
23:53:50|0.0016006
23:53:51|0.0016006
23:53:52|0.0016006
23:53:53|0.0016006
23:53:54|0.0016006
23:53:55|0.0016014
23:53:57|0.0016014
23:53:57|0.0016011
23:53:58|0.0016025
23:53:59|0.0016028
23:54:00|0.0016017
23:54:02|0.0016025
23:54:02|0.0016016
23:54:03|0.0016012
23:54:05|0.0015994
23:54:07|0.0015994
23:54:09|0.0015994
23:54:10|0.0015994
23:54:10|0.0015994
23:54:12|0.0015994
23:54:13|0.0015994
23:54:14|0.0015994
23:54:15|0.0015994
23:54:16|0.0015994
23:54:18|0.0015995
23:54:18|0.0015995
23:54:20|0.0016009
23:54:21|0.0016009
23:54:21|0.0016009
23:54:22|0.0016009
23:54:23|0.0016009
23:54:25|0.0016018
23:54:25|0.0016018
23:54:27|0.001601
23:54:27|0.001601
23:54:29|0.0016012
23:54:29|0.0016012
23:54:30|0.0016012
23:54:32|0.0016012
23:54:32|0.0016
23:54:34|0.0016
23:54:35|0.0015987
23:54:36|0.0015987
23:54:37|0.0015987
23:54:37|0.0015987
23:54:38|0.0015981
23:54:40|0.0015981
23:54:41|0.0015981
23:54:41|0.0015981
23:54:42|0.0015981
23:54:43|0.0015977
23:54:45|0.0015979
23:54:46|0.0015987
23:54:46|0.0015976
23:54:48|0.0015989
23:54:50|0.0015986
23:54:51|0.0015986
23:54:52|0.0015986
23:54:52|0.0015986
23:54:54|0.0015986
23:54:54|0.0015986
23:54:55|0.0015982
23:54:56|0.0015982
23:54:58|0.0015982
23:54:58|0.0015986
23:54:59|0.0015992
23:55:01|0.0016004
23:55:02|0.0016004
23:55:03|0.0016004
23:55:04|0.0016004
23:55:05|0.0016003
23:55:07|0.0016004
23:55:08|0.0016004
23:55:09|0.0016004
23:55:10|0.0016002
23:55:11|0.0016002
23:55:12|0.0016002
23:55:13|0.0016002
23:55:14|0.0016002
23:55:15|0.0016002
23:55:16|0.0016002
23:55:17|0.0016002
23:55:18|0.0016002
23:55:19|0.0016002
23:55:20|0.0016022
23:55:21|0.0016022
23:55:22|0.0016022
23:55:23|0.0016024
23:55:24|0.0016032
23:55:25|0.0016034
23:55:26|0.0016025
23:55:27|0.0016035
23:55:28|0.0016035
23:55:29|0.0016031
23:55:30|0.0016031
23:55:31|0.001604
23:55:32|0.001604
23:55:33|0.001604
23:55:34|0.0016045
23:55:35|0.0016048
23:55:37|0.0016049
23:55:37|0.0016034
23:55:38|0.0016034
23:55:40|0.0016034
23:55:40|0.001604
23:55:42|0.001604
23:55:42|0.001604
23:55:43|0.001604
23:55:44|0.001604
23:55:45|0.001604
23:55:46|0.001604
23:55:48|0.001604
23:55:48|0.001604
23:55:50|0.0016021
23:55:51|0.0016021
23:55:52|0.0016021
23:55:53|0.0016019
23:55:54|0.0016021
23:55:54|0.0016021
23:55:55|0.0016013
23:55:56|0.0015999
23:55:58|0.0015999
23:55:59|0.0015999
23:55:59|0.0015999
23:56:01|0.0015999
23:56:02|0.0015999
23:56:03|0.0016018
23:56:03|0.0016018
23:56:04|0.0016018
23:56:05|0.0016018
23:56:07|0.0016018
23:56:09|0.0016018
23:56:10|0.0016022
23:56:11|0.0016026
23:56:13|0.0016031
23:56:13|0.0016031
23:56:15|0.0016031
23:56:15|0.0016018
23:56:17|0.0016018
23:56:17|0.0016018
23:56:18|0.0016018
23:56:20|0.0016018
23:56:21|0.0016018
23:56:22|0.0016018
23:56:23|0.0016018
23:56:24|0.0016018
23:56:25|0.0016018
23:56:26|0.0016018
23:56:26|0.0016018
23:56:28|0.0016018
23:56:29|0.0016018
23:56:30|0.0016018
23:56:31|0.0016018
23:56:32|0.0016018
23:56:32|0.0016018
23:56:34|0.0016018
23:56:35|0.0016018
23:56:36|0.0016002
23:56:37|0.0015998
23:56:37|0.0015999
23:56:39|0.0015999
23:56:40|0.0015999
23:56:41|0.0015991
23:56:41|0.0015991
23:56:43|0.0016
23:56:43|0.0016
23:56:45|0.0016
23:56:46|0.0016
23:56:47|0.0016
23:56:48|0.0016
23:56:49|0.0016
23:56:50|0.0016
23:56:51|0.0016
23:56:52|0.0015992
23:56:54|0.0016024
23:56:54|0.0016024
23:56:56|0.0016004
23:56:57|0.0016004
23:56:57|0.0016004
23:56:58|0.0016004
23:56:59|0.0016004
23:57:00|0.0016004
23:57:01|0.0016004
23:57:02|0.0016004
23:57:03|0.0015994
23:57:04|0.0015992
23:57:06|0.0015992
23:57:06|0.0015992
23:57:08|0.0015992
23:57:10|0.0015992
23:57:10|0.0015992
23:57:12|0.001597
23:57:13|0.001597
23:57:14|0.001597
23:57:14|0.001597
23:57:16|0.0015971
23:57:17|0.0015971
23:57:17|0.0015971
23:57:19|0.0015971
23:57:19|0.0015971
23:57:21|0.0015974
23:57:22|0.0015962
23:57:23|0.0015962
23:57:24|0.0015962
23:57:25|0.0015962
23:57:26|0.0015969
23:57:27|0.0015964
23:57:28|0.0015971
23:57:29|0.0015971
23:57:30|0.0015971
23:57:31|0.0015971
23:57:32|0.0015971
23:57:33|0.0015971
23:57:34|0.0015971
23:57:35|0.0015971
23:57:36|0.0015968
23:57:37|0.0015968
23:57:38|0.0015968
23:57:39|0.0015968
23:57:40|0.0015968
23:57:41|0.0015968
23:57:42|0.0015968
23:57:43|0.0015965
23:57:44|0.0015965
23:57:45|0.0015971
23:57:46|0.0015971
23:57:47|0.0015964
23:57:48|0.0015968
23:57:49|0.0015968
23:57:50|0.0015968
23:57:51|0.0015971
23:57:52|0.0015958
23:57:53|0.0015924
23:57:54|0.0015927
23:57:55|0.0015939
23:57:56|0.0015939
23:57:57|0.0015939
23:57:58|0.0015933
23:57:59|0.0015933
23:58:00|0.0015951
23:58:02|0.0015964
23:58:02|0.0015963
23:58:03|0.0015963
23:58:05|0.0015963
23:58:05|0.0015963
23:58:06|0.0015975
23:58:07|0.0015975
23:58:09|0.0015975
23:58:10|0.0015975
23:58:11|0.0015984
23:58:12|0.0015979
23:58:13|0.0015979
23:58:15|0.0015979
23:58:16|0.0015979
23:58:17|0.0015979
23:58:19|0.0015921
23:58:20|0.0015945
23:58:20|0.0015945
23:58:22|0.0015945
23:58:23|0.0015945
23:58:24|0.0015945
23:58:25|0.0015945
23:58:26|0.0015944
23:58:26|0.0015944
23:58:27|0.0015983
23:58:28|0.0015983
23:58:29|0.0015976
23:58:30|0.0015976
23:58:31|0.001597
23:58:33|0.001597
23:58:34|0.001597
23:58:36|0.001597
23:58:37|0.0015967
23:58:38|0.0015969
23:58:39|0.0015969
23:58:39|0.0015969
23:58:40|0.0015975
23:58:41|0.0015975
23:58:43|0.0015975
23:58:43|0.0015975
23:58:45|0.0015976
23:58:45|0.0015985
23:58:46|0.0015989
23:58:47|0.0015991
23:58:48|0.0015991
23:58:50|0.0015991
23:58:51|0.001599
23:58:51|0.0015994
23:58:53|0.0015999
23:58:54|0.0015999
23:58:55|0.0016003
23:58:56|0.0015995
23:58:57|0.0015995
23:58:58|0.0016009
23:58:59|0.0016009
23:59:00|0.0015998
23:59:01|0.0016004
23:59:02|0.0016003
23:59:04|0.0016003
23:59:06|0.0016003
23:59:06|0.0016003
23:59:07|0.0015992
23:59:08|0.0015992
23:59:10|0.0015992
23:59:11|0.0015992
23:59:13|0.0015992
23:59:14|0.0015999
23:59:14|0.001601
23:59:17|0.0016017
23:59:17|0.0016017
23:59:18|0.0016017
23:59:20|0.0016017
23:59:20|0.0016017
23:59:22|0.0016017
23:59:23|0.0015995
23:59:23|0.0015995
23:59:24|0.0015995
23:59:26|0.0015995
23:59:26|0.0015995
23:59:27|0.0015995
23:59:28|0.0015995
23:59:29|0.0016014
23:59:31|0.0016014
23:59:33|0.0016014
23:59:33|0.0016014
23:59:35|0.0016014
23:59:36|0.0016014
23:59:37|0.0016014
23:59:38|0.0016014
23:59:39|0.0016013
23:59:40|0.0016005
23:59:41|0.0016005
23:59:42|0.0016005
23:59:44|0.0015983
23:59:44|0.0015983
23:59:46|0.0015983
23:59:47|0.0015983
23:59:49|0.0015983
23:59:50|0.0015995
23:59:50|0.0015995
23:59:52|0.0015995
23:59:53|0.0015995
23:59:54|0.0015978
23:59:55|0.0015978
23:59:56|0.0015978
23:59:58|0.0015978
23:59:58|0.0015978