00:00:00|0.001415
00:00:00|0.001415
00:00:02|0.0014154
00:00:03|0.0014154
00:00:04|0.0014157
00:00:05|0.0014157
00:00:06|0.001415
00:00:07|0.0014145
00:00:08|0.0014142
00:00:09|0.0014142
00:00:10|0.0014139
00:00:11|0.0014127
00:00:13|0.0014121
00:00:13|0.0014086
00:00:14|0.001406
00:00:15|0.001406
00:00:17|0.0014071
00:00:18|0.0014114
00:00:19|0.001413
00:00:20|0.001413
00:00:20|0.001413
00:00:22|0.0014119
00:00:23|0.0014131
00:00:23|0.0014138
00:00:25|0.0014138
00:00:26|0.0014138
00:00:27|0.0014166
00:00:28|0.0014128
00:00:29|0.0014128
00:00:30|0.0014128
00:00:31|0.0014128
00:00:32|0.001415
00:00:33|0.001415
00:00:34|0.001415
00:00:35|0.001415
00:00:36|0.001415
00:00:37|0.001415
00:00:38|0.0014155
00:00:39|0.0014155
00:00:40|0.0014155
00:00:41|0.0014155
00:00:42|0.0014149
00:00:43|0.0014158
00:00:44|0.001417
00:00:45|0.0014169
00:00:46|0.001418
00:00:47|0.0014172
00:00:48|0.0014197
00:00:49|0.0014206
00:00:50|0.0014218
00:00:51|0.0014226
00:00:52|0.001423
00:00:53|0.0014231
00:00:54|0.0014226
00:00:55|0.001424
00:00:56|0.001424
00:00:57|0.0014245
00:00:58|0.0014245
00:00:59|0.0014232
00:01:00|0.0014231
00:01:01|0.001422
00:01:02|0.0014217
00:01:03|0.0014217
00:01:04|0.0014217
00:01:05|0.0014216
00:01:06|0.0014242
00:01:07|0.0014242
00:01:08|0.0014242
00:01:09|0.0014257
00:01:10|0.0014257
00:01:11|0.0014237
00:01:12|0.0014237
00:01:13|0.0014235
00:01:14|0.0014244
00:01:15|0.001425
00:01:16|0.0014243
00:01:17|0.0014265
00:01:18|0.0014254
00:01:19|0.0014257
00:01:21|0.0014258
00:01:22|0.0014258
00:01:23|0.0014258
00:01:25|0.0014253
00:01:26|0.0014253
00:01:26|0.0014253
00:01:28|0.0014284
00:01:29|0.0014284
00:01:30|0.0014285
00:01:30|0.0014278
00:01:32|0.0014271
00:01:33|0.0014267
00:01:34|0.0014267
00:01:35|0.0014267
00:01:36|0.0014278
00:01:37|0.0014278
00:01:38|0.0014278
00:01:39|0.0014278
00:01:40|0.0014265
00:01:41|0.0014275
00:01:41|0.0014275
00:01:43|0.0014275
00:01:44|0.0014275
00:01:45|0.0014275
00:01:45|0.0014275
00:01:47|0.0014275
00:01:48|0.0014275
00:01:49|0.0014275
00:01:50|0.0014272
00:01:51|0.0014278
00:01:52|0.0014263
00:01:53|0.0014263
00:01:54|0.0014262
00:01:55|0.0014255
00:01:56|0.0014258
00:01:57|0.0014258
00:01:58|0.0014253
00:01:59|0.0014257
00:02:00|0.0014257
00:02:01|0.0014257
00:02:02|0.001427
00:02:03|0.0014255
00:02:04|0.0014283
00:02:05|0.0014269
00:02:06|0.0014269
00:02:07|0.0014269
00:02:08|0.0014269
00:02:09|0.0014291
00:02:10|0.0014286
00:02:11|0.0014287
00:02:12|0.0014303
00:02:13|0.0014304
00:02:14|0.0014295
00:02:15|0.0014295
00:02:16|0.0014295
00:02:17|0.0014295
00:02:18|0.0014295
00:02:19|0.0014295
00:02:21|0.0014295
00:02:22|0.0014295
00:02:23|0.0014295
00:02:25|0.0014324
00:02:26|0.0014312
00:02:27|0.0014292
00:02:29|0.0014314
00:02:30|0.0014314
00:02:30|0.0014314
00:02:32|0.0014312
00:02:32|0.0014312
00:02:34|0.001432
00:02:35|0.0014339
00:02:36|0.0014331
00:02:38|0.0014331
00:02:39|0.0014341
00:02:39|0.0014353
00:02:40|0.0014348
00:02:41|0.0014355
00:02:42|0.0014362
00:02:44|0.0014365
00:02:44|0.0014361
00:02:46|0.0014373
00:02:47|0.0014369
00:02:48|0.0014362
00:02:49|0.0014383
00:02:49|0.0014374
00:02:51|0.0014376
00:02:52|0.001437
00:02:52|0.001437
00:02:53|0.001437
00:02:55|0.001437
00:02:56|0.0014373
00:02:57|0.0014365
00:02:58|0.0014365
00:02:59|0.0014365
00:03:00|0.0014357
00:03:01|0.0014356
00:03:02|0.0014356
00:03:03|0.0014356
00:03:04|0.0014356
00:03:05|0.0014349
00:03:06|0.0014349
00:03:07|0.0014343
00:03:08|0.0014329
00:03:08|0.0014326
00:03:10|0.0014326
00:03:11|0.0014337
00:03:12|0.0014321
00:03:13|0.0014333
00:03:14|0.0014335
00:03:14|0.0014335
00:03:16|0.0014335
00:03:16|0.0014335
00:03:18|0.0014335
00:03:19|0.0014339
00:03:20|0.0014351
00:03:22|0.0014351
00:03:22|0.0014361
00:03:24|0.0014361
00:03:25|0.0014378
00:03:26|0.0014382
00:03:27|0.0014376
00:03:28|0.0014369
00:03:29|0.0014369
00:03:30|0.0014388
00:03:31|0.001439
00:03:32|0.0014391
00:03:33|0.0014391
00:03:34|0.0014385
00:03:35|0.001438
00:03:36|0.001439
00:03:37|0.0014383
00:03:38|0.0014371
00:03:39|0.0014376
00:03:40|0.0014365
00:03:41|0.0014365
00:03:42|0.0014364
00:03:43|0.0014364
00:03:44|0.0014364
00:03:45|0.0014375
00:03:46|0.0014378
00:03:47|0.0014378
00:03:48|0.0014385
00:03:49|0.0014387
00:03:50|0.0014387
00:03:51|0.001439
00:03:52|0.0014389
00:03:53|0.0014382
00:03:54|0.0014396
00:03:55|0.0014396
00:03:56|0.0014396
00:03:57|0.0014394
00:03:58|0.0014398
00:03:59|0.0014398
00:04:00|0.0014399
00:04:02|0.0014399
00:04:02|0.0014399
00:04:04|0.0014403
00:04:04|0.0014403
00:04:05|0.00144
00:04:06|0.0014408
00:04:08|0.0014416
00:04:09|0.0014412
00:04:10|0.0014419
00:04:11|0.0014419
00:04:11|0.001442
00:04:12|0.0014414
00:04:13|0.001442
00:04:14|0.001442
00:04:15|0.0014419
00:04:16|0.0014414
00:04:17|0.0014414
00:04:18|0.0014403
00:04:19|0.0014403
00:04:20|0.0014403
00:04:22|0.0014403
00:04:23|0.0014403
00:04:24|0.0014416
00:04:25|0.0014425
00:04:26|0.001442
00:04:27|0.0014426
00:04:28|0.0014427
00:04:29|0.0014424
00:04:29|0.0014433
00:04:31|0.0014433
00:04:32|0.0014433
00:04:33|0.0014438
00:04:34|0.0014435
00:04:36|0.0014435
00:04:37|0.0014438
00:04:38|0.0014421
00:04:38|0.0014396
00:04:39|0.0014395
00:04:41|0.0014402
00:04:42|0.001438
00:04:43|0.001438
00:04:44|0.0014375
00:04:45|0.0014386
00:04:46|0.0014386
00:04:47|0.0014386
00:04:48|0.0014386
00:04:49|0.0014386
00:04:50|0.0014386
00:04:52|0.0014388
00:04:53|0.0014388
00:04:53|0.0014388
00:04:55|0.0014388
00:04:55|0.0014388
00:04:57|0.0014388
00:04:57|0.0014388
00:04:58|0.0014388
00:05:00|0.0014388
00:05:01|0.0014388
00:05:01|0.0014388
00:05:03|0.0014384
00:05:03|0.0014394
00:05:05|0.0014414
00:05:05|0.001442
00:05:06|0.001442
00:05:08|0.0014429
00:05:09|0.0014413
00:05:10|0.0014413
00:05:11|0.0014413
00:05:12|0.0014423
00:05:13|0.0014423
00:05:14|0.0014417
00:05:15|0.0014409
00:05:16|0.0014409
00:05:17|0.0014409
00:05:17|0.0014409
00:05:19|0.0014409
00:05:20|0.0014409
00:05:21|0.0014409
00:05:21|0.0014409
00:05:23|0.0014409
00:05:25|0.0014403
00:05:26|0.0014403
00:05:27|0.0014403
00:05:28|0.0014395
00:05:29|0.0014395
00:05:29|0.0014395
00:05:30|0.0014395
00:05:32|0.0014395
00:05:32|0.0014395
00:05:34|0.0014404
00:05:35|0.0014404
00:05:36|0.0014404
00:05:37|0.0014404
00:05:38|0.0014404
00:05:39|0.0014393
00:05:40|0.0014386
00:05:41|0.0014386
00:05:42|0.0014386
00:05:43|0.0014386
00:05:44|0.001438
00:05:45|0.0014378
00:05:46|0.0014395
00:05:47|0.0014356
00:05:48|0.001435
00:05:49|0.0014346
00:05:50|0.0014341
00:05:51|0.0014334
00:05:52|0.0014338
00:05:53|0.0014343
00:05:54|0.0014356
00:05:55|0.0014358
00:05:56|0.0014358
00:05:58|0.0014358
00:05:58|0.0014358
00:06:00|0.0014364
00:06:01|0.0014364
00:06:01|0.0014368
00:06:03|0.0014367
00:06:03|0.0014367
00:06:05|0.0014367
00:06:05|0.0014348
00:06:07|0.0014348
00:06:07|0.0014348
00:06:08|0.0014353
00:06:09|0.0014353
00:06:10|0.0014353
00:06:11|0.0014353
00:06:13|0.0014373
00:06:14|0.001438
00:06:15|0.0014389
00:06:15|0.0014401
00:06:16|0.0014401
00:06:17|0.0014409
00:06:18|0.0014409
00:06:19|0.0014414
00:06:20|0.0014414
00:06:21|0.0014439
00:06:22|0.0014439
00:06:24|0.0014445
00:06:26|0.0014443
00:06:27|0.0014443
00:06:27|0.0014451
00:06:29|0.0014446
00:06:30|0.0014449
00:06:31|0.0014447
00:06:32|0.0014447
00:06:33|0.0014447
00:06:34|0.0014439
00:06:35|0.0014439
00:06:36|0.0014439
00:06:37|0.0014439
00:06:38|0.0014439
00:06:39|0.0014439
00:06:40|0.0014442
00:06:41|0.0014421
00:06:42|0.0014421
00:06:43|0.0014421
00:06:44|0.0014421
00:06:45|0.0014437
00:06:46|0.0014437
00:06:47|0.0014437
00:06:48|0.0014437
00:06:49|0.0014437
00:06:50|0.0014471
00:06:51|0.0014465
00:06:52|0.001446
00:06:53|0.001446
00:06:54|0.001446
00:06:55|0.001446
00:06:56|0.0014447
00:06:58|0.0014443
00:06:59|0.0014446
00:07:00|0.0014446
00:07:01|0.0014436
00:07:02|0.0014437
00:07:03|0.0014437
00:07:04|0.0014437
00:07:05|0.0014414
00:07:06|0.0014414
00:07:07|0.0014395
00:07:08|0.0014402
00:07:09|0.0014402
00:07:10|0.0014402
00:07:11|0.0014395
00:07:12|0.0014386
00:07:13|0.0014389
00:07:14|0.0014391
00:07:15|0.0014402
00:07:16|0.0014402
00:07:17|0.0014402
00:07:18|0.0014411
00:07:19|0.0014411
00:07:20|0.0014411
00:07:21|0.0014423
00:07:22|0.0014417
00:07:23|0.0014419
00:07:24|0.0014406
00:07:26|0.0014401
00:07:26|0.0014401
00:07:27|0.0014401
00:07:29|0.0014401
00:07:30|0.0014383
00:07:31|0.0014398
00:07:32|0.0014398
00:07:33|0.0014388
00:07:34|0.0014388
00:07:36|0.0014388
00:07:37|0.0014409
00:07:37|0.0014409
00:07:39|0.0014409
00:07:40|0.0014409
00:07:41|0.0014402
00:07:42|0.0014402
00:07:43|0.0014402
00:07:44|0.0014399
00:07:45|0.0014399
00:07:46|0.0014399
00:07:47|0.0014399
00:07:49|0.0014381
00:07:49|0.0014369
00:07:50|0.0014361
00:07:51|0.0014354
00:07:53|0.0014347
00:07:53|0.0014347
00:07:55|0.0014347
00:07:55|0.0014347
00:07:57|0.0014347
00:07:58|0.0014347
00:07:58|0.0014387
00:07:59|0.0014401
00:08:01|0.0014401
00:08:02|0.001441
00:08:02|0.0014414
00:08:03|0.0014423
00:08:04|0.0014423
00:08:05|0.001441
00:08:07|0.001441
00:08:07|0.0014415
00:08:09|0.0014411
00:08:10|0.0014411
00:08:11|0.0014399
00:08:12|0.0014371
00:08:12|0.0014371
00:08:14|0.0014369
00:08:15|0.0014365
00:08:16|0.0014365
00:08:16|0.0014365
00:08:18|0.0014365
00:08:20|0.0014365
00:08:20|0.0014365
00:08:21|0.0014365
00:08:23|0.0014382
00:08:24|0.0014382
00:08:24|0.0014403
00:08:26|0.0014423
00:08:28|0.0014423
00:08:29|0.0014423
00:08:30|0.0014423
00:08:31|0.0014403
00:08:32|0.0014391
00:08:33|0.0014391
00:08:34|0.0014387
00:08:35|0.0014387
00:08:36|0.0014387
00:08:37|0.0014387
00:08:39|0.0014387
00:08:40|0.0014387
00:08:41|0.0014387
00:08:41|0.0014387
00:08:42|0.0014426
00:08:43|0.0014426
00:08:44|0.0014435
00:08:46|0.0014429
00:08:47|0.0014414
00:08:47|0.0014414
00:08:48|0.0014414
00:08:49|0.0014439
00:08:50|0.0014439
00:08:51|0.0014435
00:08:52|0.0014435
00:08:54|0.0014435
00:08:55|0.0014435
00:08:55|0.0014435
00:08:57|0.0014412
00:08:57|0.0014412
00:08:58|0.0014412
00:08:59|0.0014412
00:09:01|0.0014412
00:09:02|0.0014412
00:09:02|0.0014412
00:09:03|0.0014424
00:09:04|0.0014424
00:09:06|0.0014454
00:09:07|0.0014454
00:09:08|0.0014471
00:09:09|0.0014456
00:09:10|0.001445
00:09:11|0.0014468
00:09:12|0.0014474
00:09:13|0.0014461
00:09:14|0.0014448
00:09:15|0.0014426
00:09:16|0.0014426
00:09:17|0.0014426
00:09:18|0.0014435
00:09:19|0.0014444
00:09:20|0.0014448
00:09:21|0.0014448
00:09:22|0.0014448
00:09:23|0.0014448
00:09:24|0.0014454
00:09:25|0.0014437
00:09:27|0.0014426
00:09:28|0.0014426
00:09:29|0.0014426
00:09:30|0.0014426
00:09:31|0.0014426
00:09:33|0.0014445
00:09:34|0.0014445
00:09:34|0.0014445
00:09:35|0.0014445
00:09:36|0.0014445
00:09:38|0.0014445
00:09:39|0.0014445
00:09:40|0.0014455
00:09:41|0.0014455
00:09:41|0.0014455
00:09:43|0.0014455
00:09:43|0.0014442
00:09:45|0.0014442
00:09:46|0.0014442
00:09:46|0.0014442
00:09:48|0.0014442
00:09:49|0.0014434
00:09:49|0.0014426
00:09:50|0.0014426
00:09:52|0.0014426
00:09:53|0.0014426
00:09:54|0.0014426
00:09:55|0.0014433
00:09:56|0.0014433
00:09:57|0.0014433
00:09:58|0.0014435
00:09:59|0.0014438
00:10:00|0.0014438
00:10:01|0.0014438
00:10:02|0.0014438
00:10:03|0.0014433
00:10:04|0.0014438
00:10:05|0.0014438
00:10:06|0.0014438
00:10:07|0.0014438
00:10:08|0.0014438
00:10:09|0.001445
00:10:10|0.001445
00:10:11|0.001445
00:10:12|0.001444
00:10:13|0.001444
00:10:14|0.001444
00:10:15|0.001444
00:10:16|0.001444
00:10:17|0.001444
00:10:18|0.001444
00:10:19|0.001444
00:10:20|0.0014418
00:10:22|0.0014423
00:10:22|0.0014423
00:10:23|0.0014413
00:10:24|0.0014408
00:10:26|0.0014395
00:10:26|0.0014408
00:10:28|0.0014393
00:10:30|0.0014388
00:10:30|0.0014388
00:10:32|0.0014375
00:10:34|0.0014375
00:10:35|0.0014373
00:10:35|0.0014372
00:10:36|0.0014354
00:10:38|0.0014354
00:10:38|0.0014378
00:10:40|0.0014378
00:10:41|0.0014378
00:10:42|0.0014379
00:10:43|0.0014379
00:10:44|0.0014375
00:10:45|0.0014375
00:10:46|0.0014375
00:10:48|0.0014362
00:10:49|0.0014362
00:10:50|0.0014362
00:10:51|0.0014376
00:10:51|0.0014376
00:10:52|0.0014376
00:10:53|0.0014376
00:10:54|0.0014347
00:10:55|0.0014347
00:10:56|0.0014368
00:10:57|0.0014368
00:10:58|0.0014368
00:11:00|0.0014368
00:11:00|0.0014368
00:11:02|0.0014364
00:11:03|0.001436
00:11:05|0.001436
00:11:05|0.001436
00:11:07|0.001436
00:11:08|0.0014346
00:11:08|0.0014354
00:11:09|0.0014352
00:11:10|0.001434
00:11:11|0.0014336
00:11:13|0.0014338
00:11:13|0.0014338
00:11:14|0.0014338
00:11:15|0.0014355
00:11:17|0.0014355
00:11:18|0.0014369
00:11:18|0.0014369
00:11:20|0.0014369
00:11:21|0.0014366
00:11:22|0.0014387
00:11:23|0.0014387
00:11:24|0.0014401
00:11:24|0.0014414
00:11:26|0.0014435
00:11:26|0.001443
00:11:27|0.0014419
00:11:29|0.0014419
00:11:31|0.0014419
00:11:31|0.0014419
00:11:33|0.0014419
00:11:34|0.0014439
00:11:35|0.0014443
00:11:36|0.0014437
00:11:37|0.0014437
00:11:38|0.0014446
00:11:40|0.0014447
00:11:41|0.0014448
00:11:41|0.0014448
00:11:43|0.0014448
00:11:44|0.0014439
00:11:45|0.0014445
00:11:46|0.0014445
00:11:47|0.001445
00:11:48|0.001445
00:11:49|0.0014444
00:11:50|0.0014444
00:11:51|0.0014457
00:11:52|0.0014458
00:11:53|0.0014461
00:11:54|0.0014464
00:11:55|0.0014457
00:11:56|0.0014466
00:11:57|0.0014452
00:11:58|0.0014452
00:12:00|0.0014473
00:12:01|0.0014473
00:12:01|0.0014476
00:12:03|0.0014479
00:12:03|0.0014475
00:12:05|0.0014489
00:12:06|0.0014467
00:12:06|0.0014463
00:12:07|0.0014442
00:12:08|0.0014442
00:12:10|0.0014442
00:12:10|0.0014442
00:12:12|0.0014442
00:12:14|0.0014461
00:12:15|0.0014458
00:12:15|0.0014458
00:12:16|0.0014481
00:12:17|0.0014481
00:12:18|0.0014476
00:12:19|0.0014468
00:12:21|0.0014468
00:12:21|0.0014493
00:12:22|0.0014497
00:12:23|0.0014497
00:12:24|0.0014485
00:12:26|0.0014487
00:12:26|0.0014505
00:12:28|0.001451
00:12:28|0.0014517
00:12:30|0.0014523
00:12:32|0.0014553
00:12:32|0.001455
00:12:34|0.0014499
00:12:35|0.0014523
00:12:36|0.0014533
00:12:37|0.0014533
00:12:38|0.0014533
00:12:39|0.0014521
00:12:40|0.0014507
00:12:41|0.0014501
00:12:42|0.0014501
00:12:43|0.0014501
00:12:44|0.0014501
00:12:44|0.0014528
00:12:46|0.0014521
00:12:47|0.0014517
00:12:48|0.001451
00:12:49|0.001451
00:12:50|0.0014489
00:12:51|0.0014481
00:12:53|0.0014485
00:12:54|0.0014496
00:12:55|0.00145
00:12:55|0.0014511
00:12:56|0.0014511
00:12:58|0.0014517
00:12:58|0.0014507
00:13:00|0.0014513
00:13:01|0.0014513
00:13:01|0.0014513
00:13:02|0.0014511
00:13:04|0.0014515
00:13:05|0.0014515
00:13:06|0.00145
00:13:06|0.00145
00:13:07|0.00145
00:13:08|0.00145
00:13:10|0.00145
00:13:11|0.00145
00:13:11|0.00145
00:13:12|0.0014522
00:13:14|0.0014515
00:13:15|0.0014503
00:13:16|0.001451
00:13:17|0.0014508
00:13:18|0.0014509
00:13:19|0.0014509
00:13:20|0.0014509
00:13:21|0.0014528
00:13:22|0.0014528
00:13:23|0.001452
00:13:24|0.001452
00:13:25|0.0014526
00:13:26|0.0014525
00:13:27|0.0014525
00:13:28|0.0014523
00:13:29|0.0014523
00:13:31|0.0014523
00:13:33|0.0014523
00:13:33|0.0014514
00:13:35|0.0014514
00:13:36|0.0014514
00:13:37|0.0014514
00:13:38|0.0014507
00:13:39|0.0014507
00:13:39|0.0014507
00:13:41|0.0014499
00:13:41|0.0014499
00:13:43|0.0014506
00:13:43|0.0014506
00:13:45|0.0014506
00:13:46|0.0014506
00:13:46|0.0014506
00:13:48|0.0014506
00:13:49|0.0014506
00:13:50|0.0014506
00:13:51|0.0014506
00:13:51|0.0014506
00:13:52|0.0014506
00:13:53|0.0014506
00:13:55|0.0014508
00:13:56|0.0014508
00:13:56|0.0014508
00:13:57|0.0014508
00:13:58|0.0014508
00:13:59|0.0014508
00:14:00|0.0014508
00:14:02|0.0014508
00:14:02|0.0014509
00:14:03|0.0014509
00:14:05|0.0014509
00:14:06|0.0014509
00:14:06|0.0014496
00:14:07|0.0014496
00:14:09|0.0014496
00:14:09|0.0014499
00:14:11|0.0014486
00:14:12|0.0014486
00:14:13|0.0014481
00:14:14|0.0014474
00:14:15|0.0014474
00:14:16|0.0014505
00:14:17|0.0014505
00:14:18|0.0014505
00:14:19|0.0014505
00:14:20|0.0014505
00:14:21|0.0014515
00:14:22|0.0014515
00:14:23|0.0014489
00:14:24|0.0014489
00:14:25|0.0014497
00:14:26|0.0014497
00:14:27|0.0014497
00:14:28|0.0014497
00:14:29|0.0014504
00:14:30|0.0014504
00:14:32|0.0014493
00:14:34|0.0014493
00:14:35|0.0014485
00:14:36|0.0014482
00:14:37|0.0014469
00:14:38|0.001448
00:14:39|0.0014477
00:14:40|0.0014477
00:14:41|0.0014477
00:14:43|0.0014477
00:14:44|0.0014477
00:14:45|0.0014477
00:14:46|0.0014464
00:14:47|0.0014461
00:14:48|0.0014461
00:14:48|0.0014461
00:14:50|0.0014461
00:14:51|0.0014458
00:14:52|0.0014465
00:14:53|0.0014465
00:14:54|0.001445
00:14:55|0.0014453
00:14:56|0.0014447
00:14:57|0.0014447
00:14:58|0.0014446
00:14:59|0.0014446
00:15:00|0.0014446
00:15:01|0.0014446
00:15:02|0.0014438
00:15:03|0.0014438
00:15:04|0.0014438
00:15:05|0.0014438
00:15:06|0.0014438
00:15:07|0.0014468
00:15:08|0.0014468
00:15:09|0.0014468
00:15:10|0.0014468
00:15:11|0.0014468
00:15:13|0.0014492
00:15:14|0.0014492
00:15:15|0.0014509
00:15:15|0.0014509
00:15:17|0.0014509
00:15:18|0.0014505
00:15:18|0.0014511
00:15:19|0.0014524
00:15:20|0.0014524
00:15:21|0.0014516
00:15:23|0.0014516
00:15:23|0.0014516
00:15:24|0.0014516
00:15:26|0.0014534
00:15:26|0.0014535
00:15:27|0.0014535
00:15:28|0.0014518
00:15:30|0.0014518
00:15:30|0.0014518
00:15:31|0.0014518
00:15:34|0.0014518
00:15:35|0.0014536
00:15:36|0.0014537
00:15:37|0.0014547
00:15:38|0.0014536
00:15:39|0.0014536
00:15:40|0.0014536
00:15:41|0.0014536
00:15:43|0.0014536
00:15:43|0.0014555
00:15:45|0.001457
00:15:45|0.0014558
00:15:47|0.0014558
00:15:47|0.001458
00:15:49|0.0014571
00:15:50|0.001457
00:15:51|0.001457
00:15:51|0.0014562
00:15:53|0.0014561
00:15:54|0.0014567
00:15:54|0.0014567
00:15:56|0.0014567
00:15:57|0.0014567
00:15:57|0.0014567
00:15:59|0.0014567
00:16:00|0.0014583
00:16:00|0.0014578
00:16:02|0.0014584
00:16:03|0.0014573
00:16:04|0.001459
00:16:04|0.0014574
00:16:05|0.0014574
00:16:07|0.0014574
00:16:07|0.0014583
00:16:09|0.0014583
00:16:09|0.0014557
00:16:10|0.0014557
00:16:11|0.0014555
00:16:12|0.0014551
00:16:13|0.0014551
00:16:14|0.0014549
00:16:15|0.0014549
00:16:17|0.0014539
00:16:17|0.0014555
00:16:18|0.0014536
00:16:19|0.0014531
00:16:20|0.0014524
00:16:22|0.0014523
00:16:22|0.0014523
00:16:23|0.0014523
00:16:24|0.0014523
00:16:25|0.0014523
00:16:26|0.0014523
00:16:28|0.0014523
00:16:29|0.0014538
00:16:30|0.0014522
00:16:30|0.0014515
00:16:32|0.0014522
00:16:33|0.0014522
00:16:35|0.0014522
00:16:36|0.0014522
00:16:37|0.0014522
00:16:37|0.0014523
00:16:38|0.0014537
00:16:40|0.0014554
00:16:41|0.0014554
00:16:41|0.0014554
00:16:43|0.0014554
00:16:43|0.0014566
00:16:45|0.0014561
00:16:45|0.0014561
00:16:47|0.0014561
00:16:47|0.0014561
00:16:49|0.0014561
00:16:49|0.0014561
00:16:51|0.0014581
00:16:52|0.0014581
00:16:52|0.001457
00:16:54|0.0014572
00:16:55|0.0014572
00:16:55|0.0014572
00:16:57|0.0014572
00:16:58|0.0014572
00:16:58|0.0014572
00:16:59|0.0014572
00:17:00|0.0014572
00:17:01|0.0014562
00:17:03|0.0014562
00:17:04|0.0014562
00:17:04|0.0014562
00:17:05|0.0014562
00:17:06|0.0014562
00:17:08|0.0014566
00:17:08|0.0014566
00:17:09|0.0014566
00:17:11|0.0014566
00:17:11|0.0014566
00:17:12|0.0014576
00:17:14|0.0014574
00:17:15|0.0014574
00:17:16|0.0014544
00:17:17|0.0014544
00:17:18|0.0014544
00:17:19|0.0014544
00:17:20|0.0014544
00:17:21|0.0014544
00:17:22|0.0014544
00:17:23|0.0014544
00:17:24|0.0014549
00:17:25|0.0014549
00:17:26|0.0014549
00:17:27|0.0014549
00:17:28|0.0014546
00:17:29|0.0014546
00:17:30|0.0014546
00:17:31|0.0014535
00:17:32|0.0014535
00:17:33|0.0014535
00:17:34|0.0014525
00:17:36|0.0014525
00:17:37|0.0014525
00:17:38|0.0014524
00:17:39|0.0014524
00:17:40|0.0014524
00:17:41|0.0014524
00:17:42|0.0014524
00:17:44|0.0014524
00:17:45|0.0014531
00:17:46|0.0014531
00:17:47|0.0014531
00:17:48|0.0014531
00:17:48|0.0014531
00:17:50|0.0014531
00:17:52|0.0014512
00:17:52|0.0014497
00:17:54|0.0014511
00:17:54|0.0014506
00:17:56|0.0014506
00:17:57|0.0014506
00:17:58|0.0014506
00:17:58|0.0014506
00:17:59|0.0014506
00:18:01|0.0014508
00:18:02|0.001449
00:18:03|0.001449
00:18:04|0.0014488
00:18:05|0.0014488
00:18:05|0.0014488
00:18:07|0.0014488
00:18:08|0.0014488
00:18:09|0.0014488
00:18:10|0.0014486
00:18:11|0.0014475
00:18:12|0.0014469
00:18:12|0.0014472
00:18:13|0.0014472
00:18:15|0.0014472
00:18:16|0.0014472
00:18:17|0.0014472
00:18:18|0.0014458
00:18:19|0.001445
00:18:20|0.0014463
00:18:21|0.0014463
00:18:22|0.0014457
00:18:23|0.0014457
00:18:24|0.0014457
00:18:25|0.0014468
00:18:26|0.0014468
00:18:27|0.0014468
00:18:28|0.0014486
00:18:29|0.0014486
00:18:30|0.0014486
00:18:31|0.0014484
00:18:32|0.0014484
00:18:33|0.0014485
00:18:34|0.0014485
00:18:35|0.0014529
00:18:36|0.0014529
00:18:37|0.0014529
00:18:38|0.0014534
00:18:39|0.0014565
00:18:40|0.0014566
00:18:42|0.0014555
00:18:43|0.0014545
00:18:44|0.0014545
00:18:44|0.0014524
00:18:45|0.0014515
00:18:47|0.0014509
00:18:47|0.0014525
00:18:49|0.0014525
00:18:49|0.0014539
00:18:51|0.0014539
00:18:51|0.0014539
00:18:52|0.0014539
00:18:54|0.0014534
00:18:54|0.0014528
00:18:56|0.0014524
00:18:57|0.0014518
00:18:58|0.0014518
00:18:59|0.0014518
00:19:00|0.0014529
00:19:01|0.0014529
00:19:02|0.0014541
00:19:02|0.0014541
00:19:04|0.0014541
00:19:05|0.0014541
00:19:05|0.0014541
00:19:07|0.0014541
00:19:08|0.0014541
00:19:09|0.0014527
00:19:10|0.0014513
00:19:11|0.0014525
00:19:12|0.001453
00:19:13|0.001453
00:19:14|0.001453
00:19:15|0.001453
00:19:16|0.001453
00:19:17|0.0014552
00:19:18|0.0014552
00:19:19|0.0014559
00:19:20|0.0014559
00:19:21|0.0014562
00:19:22|0.0014562
00:19:23|0.0014586
00:19:24|0.0014582
00:19:25|0.0014597
00:19:26|0.0014588
00:19:27|0.0014588
00:19:28|0.0014597
00:19:29|0.0014598
00:19:30|0.0014598
00:19:31|0.0014596
00:19:32|0.0014593
00:19:33|0.0014592
00:19:34|0.0014591
00:19:35|0.0014591
00:19:36|0.0014591
00:19:37|0.0014596
00:19:39|0.0014596
00:19:39|0.0014587
00:19:41|0.0014598
00:19:42|0.0014598
00:19:43|0.0014605
00:19:44|0.0014599
00:19:44|0.0014599
00:19:45|0.0014605
00:19:47|0.0014616
00:19:48|0.0014616
00:19:49|0.0014604
00:19:50|0.0014618
00:19:50|0.0014614
00:19:51|0.0014619
00:19:53|0.0014615
00:19:54|0.0014615
00:19:55|0.0014615
00:19:56|0.0014615
00:19:57|0.0014619
00:19:58|0.0014602
00:19:58|0.0014602
00:20:00|0.0014601
00:20:01|0.0014601
00:20:02|0.0014601
00:20:03|0.0014601
00:20:04|0.001459
00:20:05|0.0014602
00:20:06|0.0014602
00:20:07|0.0014604
00:20:08|0.0014604
00:20:09|0.0014604
00:20:10|0.0014639
00:20:11|0.0014643
00:20:12|0.0014645
00:20:13|0.0014646
00:20:14|0.0014638
00:20:15|0.0014647
00:20:16|0.0014673
00:20:17|0.0014671
00:20:18|0.0014681
00:20:19|0.0014687
00:20:20|0.0014688
00:20:21|0.0014681
00:20:23|0.0014672
00:20:23|0.001467
00:20:25|0.0014656
00:20:25|0.0014646
00:20:27|0.0014627
00:20:27|0.0014628
00:20:28|0.0014628
00:20:29|0.0014628
00:20:30|0.0014639
00:20:32|0.0014639
00:20:32|0.0014639
00:20:34|0.0014639
00:20:34|0.0014639
00:20:35|0.0014639
00:20:36|0.0014639
00:20:38|0.0014639
00:20:39|0.0014667
00:20:41|0.0014655
00:20:42|0.0014646
00:20:43|0.0014646
00:20:44|0.0014633
00:20:46|0.0014631
00:20:47|0.0014631
00:20:48|0.0014646
00:20:48|0.0014636
00:20:49|0.0014651
00:20:51|0.0014661
00:20:52|0.0014661
00:20:53|0.001466
00:20:53|0.0014679
00:20:54|0.0014683
00:20:56|0.0014682
00:20:56|0.0014682
00:20:57|0.001469
00:20:58|0.0014684
00:21:00|0.0014673
00:21:01|0.0014668
00:21:01|0.001465
00:21:03|0.001465
00:21:03|0.001465
00:21:04|0.001465
00:21:06|0.001465
00:21:07|0.0014638
00:21:07|0.0014638
00:21:08|0.0014638
00:21:10|0.0014646
00:21:10|0.001469
00:21:11|0.0014705
00:21:12|0.0014705
00:21:14|0.0014699
00:21:14|0.0014692
00:21:16|0.0014685
00:21:17|0.0014679
00:21:17|0.0014683
00:21:19|0.0014696
00:21:20|0.0014687
00:21:20|0.0014702
00:21:21|0.0014702
00:21:22|0.0014715
00:21:23|0.0014695
00:21:24|0.0014701
00:21:25|0.0014708
00:21:27|0.0014695
00:21:27|0.0014695
00:21:28|0.0014694
00:21:29|0.0014696
00:21:30|0.0014696
00:21:31|0.0014696
00:21:32|0.0014696
00:21:33|0.0014696
00:21:34|0.0014682
00:21:35|0.0014682
00:21:36|0.0014685
00:21:37|0.0014685
00:21:39|0.0014676
00:21:40|0.001467
00:21:41|0.001467
00:21:42|0.0014658
00:21:43|0.0014658
00:21:44|0.0014677
00:21:45|0.0014677
00:21:46|0.0014681
00:21:47|0.0014681
00:21:48|0.0014681
00:21:49|0.0014681
00:21:50|0.0014685
00:21:51|0.0014685
00:21:52|0.0014673
00:21:53|0.0014673
00:21:54|0.0014673
00:21:55|0.0014673
00:21:56|0.0014668
00:21:57|0.0014668
00:21:58|0.0014668
00:21:59|0.0014668
00:22:00|0.0014673
00:22:01|0.0014673
00:22:02|0.001466
00:22:03|0.0014663
00:22:04|0.0014663
00:22:05|0.0014665
00:22:06|0.001467
00:22:07|0.001467
00:22:09|0.0014662
00:22:09|0.001466
00:22:11|0.0014669
00:22:11|0.0014669
00:22:13|0.0014656
00:22:13|0.0014656
00:22:14|0.0014656
00:22:15|0.0014656
00:22:17|0.0014684
00:22:17|0.0014684
00:22:18|0.0014684
00:22:19|0.0014684
00:22:20|0.0014684
00:22:21|0.0014692
00:22:22|0.0014701
00:22:23|0.0014701
00:22:24|0.0014701
00:22:25|0.0014701
00:22:26|0.0014699
00:22:27|0.0014699
00:22:29|0.0014699
00:22:29|0.0014699
00:22:30|0.0014707
00:22:31|0.0014707
00:22:32|0.0014707
00:22:34|0.0014707
00:22:34|0.0014707
00:22:35|0.00147
00:22:37|0.0014698
00:22:37|0.0014698
00:22:38|0.0014698
00:22:40|0.0014698
00:22:42|0.0014681
00:22:43|0.0014683
00:22:44|0.0014683
00:22:46|0.0014683
00:22:47|0.0014673
00:22:48|0.0014658
00:22:49|0.0014658
00:22:50|0.0014658
00:22:50|0.0014676
00:22:52|0.0014681
00:22:52|0.0014681
00:22:54|0.0014659
00:22:55|0.0014656
00:22:55|0.0014656
00:22:57|0.0014656
00:22:58|0.0014656
00:22:59|0.0014656
00:23:00|0.0014655
00:23:01|0.0014653
00:23:02|0.0014652
00:23:03|0.0014652
00:23:04|0.0014649
00:23:05|0.0014649
00:23:06|0.0014649
00:23:07|0.0014649
00:23:08|0.0014649
00:23:09|0.0014649
00:23:10|0.0014642
00:23:11|0.001464
00:23:12|0.001464
00:23:13|0.0014634
00:23:14|0.001463
00:23:15|0.0014649
00:23:16|0.0014649
00:23:17|0.0014649
00:23:18|0.0014654
00:23:19|0.0014654
00:23:20|0.0014643
00:23:21|0.001464
00:23:22|0.001464
00:23:23|0.0014641
00:23:24|0.0014641
00:23:25|0.0014635
00:23:26|0.0014619
00:23:27|0.0014616
00:23:28|0.001462
00:23:29|0.0014618
00:23:30|0.0014609
00:23:31|0.0014614
00:23:32|0.0014614
00:23:33|0.0014614
00:23:34|0.0014625
00:23:35|0.0014625
00:23:36|0.0014625
00:23:37|0.0014625
00:23:38|0.0014625
00:23:39|0.0014625
00:23:40|0.0014625
00:23:41|0.0014625
00:23:43|0.0014612
00:23:44|0.0014605
00:23:45|0.0014607
00:23:46|0.0014607
00:23:47|0.0014604
00:23:49|0.00146
00:23:50|0.001459
00:23:50|0.001459
00:23:52|0.0014606
00:23:52|0.0014606
00:23:54|0.0014606
00:23:54|0.0014594
00:23:55|0.0014587
00:23:57|0.0014585
00:23:58|0.0014588
00:23:59|0.0014592
00:24:00|0.0014592
00:24:00|0.001458
00:24:02|0.0014584
00:24:03|0.0014591
00:24:04|0.0014591
00:24:05|0.0014592
00:24:06|0.0014594
00:24:07|0.0014594
00:24:08|0.0014594
00:24:08|0.0014587
00:24:10|0.0014605
00:24:11|0.0014596
00:24:11|0.0014596
00:24:12|0.0014578
00:24:14|0.0014592
00:24:15|0.0014585
00:24:16|0.0014592
00:24:17|0.001459
00:24:17|0.0014576
00:24:19|0.0014572
00:24:20|0.0014567
00:24:21|0.0014566
00:24:22|0.0014561
00:24:23|0.0014573
00:24:24|0.0014573
00:24:25|0.0014568
00:24:26|0.0014568
00:24:27|0.001458
00:24:27|0.001458
00:24:29|0.001458
00:24:30|0.0014573
00:24:31|0.0014573
00:24:32|0.0014561
00:24:34|0.0014561
00:24:34|0.0014567
00:24:35|0.0014572
00:24:36|0.0014566
00:24:37|0.0014566
00:24:38|0.0014596
00:24:40|0.0014593
00:24:40|0.0014593
00:24:42|0.0014597
00:24:44|0.0014597
00:24:45|0.0014585
00:24:46|0.0014585
00:24:47|0.0014585
00:24:48|0.0014593
00:24:49|0.0014593
00:24:50|0.0014593
00:24:52|0.0014593
00:24:53|0.0014593
00:24:53|0.0014593
00:24:54|0.0014584
00:24:55|0.0014586
00:24:57|0.0014576
00:24:57|0.0014574
00:24:58|0.0014574
00:25:00|0.0014594
00:25:01|0.0014593
00:25:02|0.0014593
00:25:02|0.0014607
00:25:04|0.0014607
00:25:05|0.0014607
00:25:05|0.0014607
00:25:07|0.0014592
00:25:08|0.0014596
00:25:08|0.0014596
00:25:10|0.0014581
00:25:11|0.0014581
00:25:11|0.0014581
00:25:13|0.0014581
00:25:13|0.0014578
00:25:15|0.0014578
00:25:16|0.0014578
00:25:17|0.0014578
00:25:18|0.0014585
00:25:19|0.0014594
00:25:20|0.0014594
00:25:21|0.0014594
00:25:21|0.0014599
00:25:23|0.0014605
00:25:24|0.0014599
00:25:24|0.0014599
00:25:26|0.0014599
00:25:27|0.0014599
00:25:28|0.0014591
00:25:29|0.0014599
00:25:30|0.0014599
00:25:31|0.0014599
00:25:32|0.0014599
00:25:32|0.0014599
00:25:34|0.001459
00:25:34|0.001459
00:25:36|0.001459
00:25:36|0.001458
00:25:37|0.0014567
00:25:39|0.0014565
00:25:40|0.0014563
00:25:41|0.0014564
00:25:41|0.0014561
00:25:43|0.0014559
00:25:44|0.0014573
00:25:45|0.0014565
00:25:46|0.0014557
00:25:48|0.0014554
00:25:49|0.0014558
00:25:50|0.0014561
00:25:52|0.0014561
00:25:53|0.0014561
00:25:53|0.0014561
00:25:55|0.0014574
00:25:56|0.0014574
00:25:57|0.0014574
00:25:58|0.0014574
00:25:59|0.0014574
00:26:00|0.0014574
00:26:01|0.0014574
00:26:02|0.0014574
00:26:03|0.0014563
00:26:04|0.0014565
00:26:05|0.0014565
00:26:06|0.0014565
00:26:07|0.0014565
00:26:08|0.0014565
00:26:09|0.0014565
00:26:10|0.0014565
00:26:11|0.0014565
00:26:12|0.0014565
00:26:13|0.0014565
00:26:14|0.0014565
00:26:14|0.0014565
00:26:16|0.0014565
00:26:17|0.0014568
00:26:18|0.0014568
00:26:19|0.0014568
00:26:20|0.0014568
00:26:21|0.0014558
00:26:22|0.0014558
00:26:23|0.0014563
00:26:24|0.0014563
00:26:25|0.0014563
00:26:26|0.0014563
00:26:27|0.0014563
00:26:28|0.0014563
00:26:29|0.0014563
00:26:30|0.001457
00:26:31|0.0014575
00:26:32|0.0014575
00:26:33|0.0014575
00:26:34|0.0014575
00:26:35|0.0014575
00:26:36|0.0014583
00:26:37|0.0014583
00:26:38|0.0014583
00:26:39|0.0014587
00:26:41|0.0014588
00:26:42|0.0014588
00:26:43|0.0014588
00:26:44|0.0014588
00:26:45|0.0014588
00:26:47|0.0014588
00:26:48|0.001458
00:26:50|0.001458
00:26:50|0.001458
00:26:51|0.001458
00:26:54|0.001458
00:26:55|0.001458
00:26:56|0.001458
00:26:57|0.0014593
00:26:58|0.0014593
00:26:59|0.0014593
00:26:59|0.0014593
00:27:01|0.0014593
00:27:02|0.0014581
00:27:03|0.0014581
00:27:03|0.0014581
00:27:04|0.0014581
00:27:06|0.0014581
00:27:07|0.0014581
00:27:08|0.0014581
00:27:08|0.0014581
00:27:09|0.0014581
00:27:10|0.0014552
00:27:12|0.0014551
00:27:12|0.0014559
00:27:13|0.0014559
00:27:14|0.0014543
00:27:16|0.001456
00:27:16|0.001456
00:27:17|0.001456
00:27:19|0.001456
00:27:20|0.001456
00:27:21|0.001456
00:27:22|0.001456
00:27:23|0.0014583
00:27:24|0.0014591
00:27:26|0.0014591
00:27:26|0.0014591
00:27:28|0.0014591
00:27:28|0.0014591
00:27:29|0.0014591
00:27:30|0.0014591
00:27:32|0.0014583
00:27:33|0.0014583
00:27:33|0.0014576
00:27:34|0.0014576
00:27:36|0.0014576
00:27:36|0.0014576
00:27:37|0.0014576
00:27:38|0.0014576
00:27:39|0.0014576
00:27:40|0.0014576
00:27:41|0.0014576
00:27:42|0.0014576
00:27:44|0.0014576
00:27:44|0.0014581
00:27:46|0.0014585
00:27:48|0.0014585
00:27:49|0.0014585
00:27:49|0.0014585
00:27:50|0.0014585
00:27:52|0.0014585
00:27:53|0.0014585
00:27:53|0.001459
00:27:55|0.001459
00:27:56|0.001459
00:27:57|0.001459
00:27:58|0.001459
00:27:59|0.001459
00:28:00|0.001459
00:28:01|0.0014573
00:28:02|0.0014573
00:28:03|0.0014573
00:28:04|0.0014573
00:28:05|0.0014573
00:28:07|0.0014573
00:28:08|0.00146
00:28:09|0.00146
00:28:10|0.00146
00:28:11|0.00146
00:28:12|0.00146
00:28:13|0.00146
00:28:13|0.00146
00:28:14|0.0014601
00:28:16|0.0014602
00:28:17|0.0014602
00:28:18|0.0014602
00:28:18|0.0014585
00:28:19|0.0014585
00:28:21|0.0014585
00:28:22|0.001458
00:28:23|0.0014585
00:28:24|0.0014585
00:28:24|0.0014579
00:28:26|0.001459
00:28:27|0.0014585
00:28:28|0.0014562
00:28:29|0.0014562
00:28:30|0.0014562
00:28:31|0.0014562
00:28:32|0.001457
00:28:32|0.001457
00:28:34|0.001457
00:28:35|0.001457
00:28:35|0.001457
00:28:36|0.001457
00:28:38|0.001457
00:28:39|0.0014555
00:28:40|0.0014559
00:28:41|0.0014563
00:28:41|0.0014563
00:28:43|0.0014563
00:28:44|0.0014563
00:28:45|0.0014563
00:28:47|0.0014561
00:28:48|0.0014578
00:28:49|0.0014578
00:28:50|0.0014578
00:28:51|0.0014578
00:28:52|0.0014578
00:28:52|0.0014578
00:28:54|0.0014578
00:28:55|0.0014578
00:28:56|0.0014578
00:28:57|0.0014578
00:28:58|0.0014578
00:28:59|0.0014596
00:29:00|0.00146
00:29:01|0.00146
00:29:02|0.0014607
00:29:03|0.0014607
00:29:04|0.0014592
00:29:05|0.0014592
00:29:06|0.0014592
00:29:07|0.0014592
00:29:08|0.0014592
00:29:09|0.0014592
00:29:10|0.0014592
00:29:12|0.0014592
00:29:12|0.0014592
00:29:13|0.0014606
00:29:14|0.0014606
00:29:15|0.0014606
00:29:16|0.0014606
00:29:18|0.0014606
00:29:18|0.0014606
00:29:20|0.0014606
00:29:21|0.0014606
00:29:22|0.0014617
00:29:22|0.0014617
00:29:23|0.0014627
00:29:25|0.0014632
00:29:26|0.0014631
00:29:26|0.0014629
00:29:27|0.0014629
00:29:29|0.0014629
00:29:29|0.0014639
00:29:30|0.0014644
00:29:32|0.0014629
00:29:32|0.0014625
00:29:34|0.0014625
00:29:35|0.0014625
00:29:36|0.0014625
00:29:36|0.0014625
00:29:37|0.0014638
00:29:39|0.0014638
00:29:40|0.0014646
00:29:40|0.0014646
00:29:42|0.0014646
00:29:43|0.0014646
00:29:44|0.0014646
00:29:45|0.0014646
00:29:46|0.0014646
00:29:48|0.0014646
00:29:49|0.0014645
00:29:50|0.0014645
00:29:52|0.0014645
00:29:53|0.0014645
00:29:54|0.0014636
00:29:55|0.0014647
00:29:56|0.0014647
00:29:57|0.0014647
00:29:58|0.0014647
00:30:00|0.0014647
00:30:01|0.0014647
00:30:02|0.0014647
00:30:03|0.0014647
00:30:04|0.0014647
00:30:05|0.0014647
00:30:05|0.0014647
00:30:06|0.0014649
00:30:07|0.0014653
00:30:08|0.0014655
00:30:10|0.0014649
00:30:11|0.0014641
00:30:12|0.0014635
00:30:12|0.0014635
00:30:14|0.0014635
00:30:14|0.0014635
00:30:16|0.0014635
00:30:16|0.0014635
00:30:17|0.0014635
00:30:18|0.0014635
00:30:19|0.0014619
00:30:20|0.0014629
00:30:22|0.0014629
00:30:22|0.0014629
00:30:24|0.0014629
00:30:25|0.001465
00:30:26|0.001465
00:30:26|0.001465
00:30:27|0.0014644
00:30:29|0.0014644
00:30:29|0.0014644
00:30:30|0.0014644
00:30:31|0.0014644
00:30:32|0.0014644
00:30:33|0.0014644
00:30:34|0.0014644
00:30:35|0.0014644
00:30:36|0.0014644
00:30:37|0.0014644
00:30:39|0.0014657
00:30:39|0.0014657
00:30:40|0.0014655
00:30:41|0.0014654
00:30:42|0.0014654
00:30:44|0.001466
00:30:44|0.0014662
00:30:46|0.001466
00:30:47|0.001466
00:30:48|0.001466
00:30:50|0.001466
00:30:51|0.001466
00:30:52|0.001466
00:30:53|0.0014649
00:30:54|0.0014649
00:30:56|0.0014649
00:30:57|0.0014643
00:30:58|0.0014643
00:30:59|0.0014653
00:31:00|0.0014653
00:31:00|0.0014665
00:31:02|0.0014668
00:31:02|0.0014663
00:31:04|0.0014669
00:31:04|0.0014664
00:31:06|0.0014664
00:31:07|0.0014664
00:31:08|0.0014664
00:31:09|0.0014664
00:31:10|0.0014664
00:31:11|0.0014666
00:31:12|0.0014666
00:31:13|0.0014655
00:31:14|0.0014655
00:31:15|0.0014649
00:31:16|0.0014649
00:31:17|0.0014649
00:31:18|0.0014643
00:31:19|0.0014645
00:31:20|0.0014638
00:31:21|0.0014638
00:31:22|0.0014636
00:31:23|0.0014625
00:31:24|0.0014625
00:31:25|0.0014616
00:31:26|0.0014616
00:31:27|0.0014616
00:31:28|0.00146
00:31:29|0.0014592
00:31:30|0.0014591
00:31:31|0.0014591
00:31:32|0.001459
00:31:33|0.0014592
00:31:35|0.0014592
00:31:35|0.0014585
00:31:36|0.0014585
00:31:37|0.0014585
00:31:38|0.0014585
00:31:39|0.0014585
00:31:41|0.0014593
00:31:42|0.0014593
00:31:43|0.0014593
00:31:44|0.0014593
00:31:44|0.0014593
00:31:45|0.0014593
00:31:47|0.0014593
00:31:48|0.0014593
00:31:49|0.0014593
00:31:50|0.0014593
00:31:52|0.0014593
00:31:53|0.00146
00:31:54|0.00146
00:31:55|0.00146
00:31:56|0.0014601
00:31:58|0.0014601
00:31:59|0.0014601
00:31:59|0.0014601
00:32:01|0.0014601
00:32:02|0.0014601
00:32:03|0.0014605
00:32:04|0.0014611
00:32:05|0.0014611
00:32:05|0.0014611
00:32:07|0.0014608
00:32:08|0.0014608
00:32:09|0.0014613
00:32:10|0.0014613
00:32:11|0.0014613
00:32:12|0.0014613
00:32:14|0.0014625
00:32:14|0.0014616
00:32:15|0.0014616
00:32:16|0.0014616
00:32:17|0.0014616
00:32:19|0.0014626
00:32:20|0.0014631
00:32:21|0.0014639
00:32:21|0.0014629
00:32:23|0.0014632
00:32:24|0.0014643
00:32:25|0.0014643
00:32:26|0.0014642
00:32:27|0.0014642
00:32:28|0.0014642
00:32:29|0.0014641
00:32:30|0.0014641
00:32:31|0.0014641
00:32:32|0.0014641
00:32:33|0.0014641
00:32:34|0.0014637
00:32:35|0.0014637
00:32:36|0.0014637
00:32:37|0.0014637
00:32:38|0.0014637
00:32:39|0.0014637
00:32:40|0.0014634
00:32:41|0.0014634
00:32:42|0.0014634
00:32:43|0.0014634
00:32:44|0.0014615
00:32:45|0.0014615
00:32:46|0.0014615
00:32:47|0.0014615
00:32:48|0.0014615
00:32:49|0.0014615
00:32:51|0.0014615
00:32:52|0.0014615
00:32:53|0.0014615
00:32:54|0.0014641
00:32:55|0.0014641
00:32:56|0.0014641
00:32:57|0.0014626
00:32:58|0.0014626
00:32:59|0.0014626
00:33:00|0.0014626
00:33:01|0.0014626
00:33:02|0.0014626
00:33:03|0.0014636
00:33:04|0.0014641
00:33:06|0.0014641
00:33:06|0.0014641
00:33:07|0.0014641
00:33:08|0.0014641
00:33:09|0.0014641
00:33:11|0.0014641
00:33:12|0.0014641
00:33:13|0.0014641
00:33:14|0.0014641
00:33:15|0.0014641
00:33:17|0.0014654
00:33:18|0.0014654
00:33:18|0.0014654
00:33:20|0.0014654
00:33:21|0.0014654
00:33:21|0.0014638
00:33:23|0.0014638
00:33:24|0.0014638
00:33:24|0.0014638
00:33:26|0.0014641
00:33:26|0.0014641
00:33:28|0.0014653
00:33:29|0.0014655
00:33:29|0.0014655
00:33:31|0.0014655
00:33:32|0.0014655
00:33:33|0.0014667
00:33:33|0.0014673
00:33:35|0.0014673
00:33:35|0.0014678
00:33:37|0.0014683
00:33:38|0.0014689
00:33:39|0.0014683
00:33:40|0.0014683
00:33:41|0.0014683
00:33:41|0.0014697
00:33:43|0.0014696
00:33:44|0.0014708
00:33:44|0.0014704
00:33:45|0.0014704
00:33:46|0.0014698
00:33:47|0.0014698
00:33:49|0.0014698
00:33:50|0.0014698
00:33:52|0.0014711
00:33:53|0.0014711
00:33:54|0.0014705
00:33:55|0.0014705
00:33:56|0.0014702
00:33:57|0.0014702
00:33:58|0.0014702
00:33:59|0.0014702
00:34:00|0.0014702
00:34:01|0.001472
00:34:02|0.0014726
00:34:03|0.0014724
00:34:04|0.001473
00:34:05|0.0014724
00:34:06|0.0014738
00:34:07|0.0014746
00:34:08|0.0014737
00:34:09|0.0014734
00:34:10|0.0014734
00:34:11|0.0014738
00:34:12|0.0014738
00:34:13|0.0014747
00:34:14|0.0014746
00:34:15|0.0014748
00:34:17|0.0014756
00:34:18|0.0014771
00:34:18|0.0014769
00:34:20|0.0014764
00:34:21|0.0014762
00:34:21|0.001476
00:34:23|0.0014759
00:34:24|0.0014757
00:34:25|0.0014759
00:34:25|0.0014759
00:34:26|0.0014768
00:34:27|0.001477
00:34:28|0.0014768
00:34:30|0.0014768
00:34:30|0.001477
00:34:31|0.0014769
00:34:32|0.0014751
00:34:34|0.0014751
00:34:35|0.0014758
00:34:36|0.0014747
00:34:37|0.0014751
00:34:38|0.0014757
00:34:38|0.0014757
00:34:39|0.0014757
00:34:41|0.0014745
00:34:42|0.0014743
00:34:43|0.0014731
00:34:43|0.0014728
00:34:44|0.001472
00:34:45|0.0014707
00:34:47|0.0014707
00:34:48|0.0014707
00:34:49|0.0014707
00:34:50|0.0014707
00:34:50|0.0014707
00:34:53|0.0014717
00:34:54|0.0014702
00:34:55|0.0014702
00:34:56|0.0014702
00:34:57|0.0014702
00:34:58|0.0014715
00:34:59|0.0014715
00:35:00|0.0014717
00:35:00|0.0014717
00:35:02|0.0014739
00:35:03|0.0014739
00:35:04|0.0014745
00:35:05|0.0014746
00:35:06|0.0014756
00:35:07|0.001476
00:35:08|0.0014754
00:35:09|0.0014755
00:35:10|0.0014761
00:35:11|0.0014752
00:35:12|0.001475
00:35:13|0.001475
00:35:15|0.0014732
00:35:15|0.0014735
00:35:17|0.0014735
00:35:18|0.0014726
00:35:19|0.0014726
00:35:20|0.001472
00:35:21|0.0014716
00:35:22|0.0014716
00:35:23|0.0014727
00:35:24|0.0014727
00:35:25|0.0014727
00:35:26|0.0014719
00:35:27|0.0014719
00:35:28|0.0014719
00:35:29|0.0014718
00:35:30|0.0014719
00:35:31|0.0014715
00:35:32|0.0014715
00:35:33|0.0014717
00:35:34|0.0014717
00:35:35|0.0014717
00:35:36|0.0014727
00:35:37|0.0014727
00:35:38|0.0014728
00:35:39|0.0014729
00:35:40|0.0014729
00:35:41|0.0014737
00:35:42|0.0014737
00:35:43|0.0014736
00:35:44|0.0014736
00:35:45|0.0014736
00:35:46|0.0014736
00:35:47|0.0014727
00:35:48|0.0014727
00:35:49|0.0014735
00:35:50|0.0014736
00:35:52|0.0014736
00:35:54|0.0014736
00:35:55|0.0014736
00:35:56|0.0014745
00:35:57|0.0014745
00:35:58|0.0014745
00:35:59|0.0014745
00:36:00|0.0014743
00:36:01|0.0014743
00:36:02|0.0014757
00:36:03|0.0014755
00:36:04|0.0014757
00:36:05|0.0014757
00:36:06|0.0014757
00:36:07|0.0014757
00:36:09|0.0014757
00:36:10|0.0014757
00:36:10|0.0014757
00:36:12|0.0014749
00:36:12|0.0014749
00:36:13|0.0014749
00:36:15|0.0014749
00:36:16|0.0014749
00:36:16|0.0014749
00:36:19|0.001474
00:36:20|0.0014742
00:36:21|0.0014742
00:36:22|0.0014752
00:36:23|0.0014769
00:36:24|0.001477
00:36:25|0.0014768
00:36:26|0.0014768
00:36:26|0.0014768
00:36:28|0.0014768
00:36:28|0.0014768
00:36:29|0.0014768
00:36:31|0.0014768
00:36:31|0.0014768
00:36:32|0.001478
00:36:34|0.001478
00:36:34|0.0014773
00:36:35|0.0014773
00:36:36|0.0014773
00:36:38|0.0014772
00:36:39|0.0014772
00:36:40|0.0014772
00:36:41|0.0014782
00:36:42|0.0014784
00:36:43|0.0014784
00:36:44|0.0014784
00:36:45|0.0014784
00:36:46|0.0014778
00:36:47|0.0014778
00:36:48|0.0014781
00:36:49|0.0014773
00:36:50|0.0014773
00:36:51|0.0014781
00:36:52|0.0014751
00:36:53|0.0014751
00:36:55|0.0014751
00:36:56|0.0014751
00:36:57|0.001476
00:36:58|0.0014756
00:36:59|0.0014756
00:37:00|0.0014755
00:37:01|0.0014756
00:37:02|0.0014756
00:37:03|0.0014756
00:37:04|0.0014756
00:37:05|0.0014756
00:37:06|0.0014756
00:37:07|0.0014746
00:37:08|0.0014738
00:37:10|0.001474
00:37:10|0.001474
00:37:11|0.0014728
00:37:13|0.0014736
00:37:14|0.0014736
00:37:15|0.0014736
00:37:16|0.0014747
00:37:17|0.0014747
00:37:18|0.0014747
00:37:19|0.0014747
00:37:20|0.0014747
00:37:21|0.0014747
00:37:22|0.0014753
00:37:23|0.0014753
00:37:24|0.0014753
00:37:25|0.0014751
00:37:25|0.0014746
00:37:26|0.0014744
00:37:27|0.0014742
00:37:29|0.0014742
00:37:30|0.0014742
00:37:31|0.0014737
00:37:32|0.0014737
00:37:33|0.0014737
00:37:34|0.0014737
00:37:35|0.0014737
00:37:36|0.0014743
00:37:37|0.0014743
00:37:38|0.0014743
00:37:39|0.0014743
00:37:40|0.0014743
00:37:41|0.0014743
00:37:42|0.0014743
00:37:43|0.0014743
00:37:44|0.0014751
00:37:45|0.0014751
00:37:46|0.0014751
00:37:47|0.0014751
00:37:48|0.0014731
00:37:49|0.0014731
00:37:50|0.0014729
00:37:51|0.0014729
00:37:52|0.001473
00:37:53|0.0014725
00:37:54|0.0014725
00:37:55|0.0014725
00:37:57|0.0014725
00:37:58|0.0014725
00:37:59|0.0014725
00:38:00|0.0014725
00:38:01|0.0014719
00:38:02|0.0014705
00:38:03|0.0014707
00:38:04|0.0014694
00:38:05|0.0014699
00:38:06|0.0014697
00:38:07|0.0014697
00:38:08|0.001469
00:38:09|0.001469
00:38:10|0.0014698
00:38:11|0.0014698
00:38:13|0.0014696
00:38:13|0.0014696
00:38:15|0.0014707
00:38:15|0.0014707
00:38:16|0.0014707
00:38:18|0.0014702
00:38:19|0.0014702
00:38:20|0.0014702
00:38:20|0.0014698
00:38:23|0.0014698
00:38:24|0.0014698
00:38:24|0.0014702
00:38:25|0.0014702
00:38:26|0.0014705
00:38:27|0.0014705
00:38:29|0.0014705
00:38:29|0.0014705
00:38:30|0.0014705
00:38:31|0.0014705
00:38:32|0.0014705
00:38:34|0.0014705
00:38:34|0.0014705
00:38:35|0.0014705
00:38:37|0.0014705
00:38:37|0.0014705
00:38:38|0.0014705
00:38:39|0.0014705
00:38:40|0.0014705
00:38:41|0.0014705
00:38:42|0.0014705
00:38:43|0.0014691
00:38:44|0.0014691
00:38:46|0.0014691
00:38:46|0.0014688
00:38:47|0.0014685
00:38:48|0.0014689
00:38:50|0.0014689
00:38:50|0.0014689
00:38:51|0.0014696
00:38:52|0.0014696
00:38:54|0.0014696
00:38:55|0.0014696
00:38:57|0.0014688
00:38:58|0.0014688
00:38:59|0.0014688
00:39:00|0.0014688
00:39:01|0.0014685
00:39:01|0.0014686
00:39:02|0.0014686
00:39:04|0.0014686
00:39:05|0.0014692
00:39:06|0.0014681
00:39:07|0.0014681
00:39:07|0.0014685
00:39:08|0.0014685
00:39:09|0.0014685
00:39:11|0.0014685
00:39:12|0.0014688
00:39:13|0.0014688
00:39:13|0.0014688
00:39:15|0.0014688
00:39:16|0.0014688
00:39:16|0.0014688
00:39:17|0.0014689
00:39:18|0.0014682
00:39:20|0.0014682
00:39:20|0.0014682
00:39:22|0.0014682
00:39:23|0.0014682
00:39:24|0.0014682
00:39:25|0.0014682
00:39:26|0.0014682
00:39:27|0.0014682
00:39:28|0.0014678
00:39:29|0.0014678
00:39:30|0.001467
00:39:31|0.0014669
00:39:32|0.0014669
00:39:33|0.0014672
00:39:34|0.0014672
00:39:35|0.0014661
00:39:36|0.0014659
00:39:37|0.0014657
00:39:38|0.0014655
00:39:39|0.0014638
00:39:40|0.0014638
00:39:41|0.0014653
00:39:42|0.0014653
00:39:43|0.0014684
00:39:44|0.0014678
00:39:45|0.0014678
00:39:46|0.0014675
00:39:47|0.0014675
00:39:48|0.0014675
00:39:49|0.0014675
00:39:50|0.0014675
00:39:51|0.001467
00:39:52|0.001467
00:39:53|0.001467
00:39:54|0.001467
00:39:55|0.001467
00:39:56|0.001467
00:39:58|0.001467
00:39:58|0.001467
00:40:00|0.001467
00:40:01|0.001467
00:40:03|0.0014652
00:40:03|0.0014655
00:40:04|0.0014655
00:40:06|0.0014655
00:40:06|0.0014655
00:40:07|0.0014645
00:40:09|0.0014647
00:40:09|0.0014645
00:40:10|0.001465
00:40:12|0.0014652
00:40:12|0.0014647
00:40:13|0.0014647
00:40:14|0.0014653
00:40:16|0.0014653
00:40:16|0.0014666
00:40:18|0.0014671
00:40:19|0.0014671
00:40:19|0.0014671
00:40:21|0.0014671
00:40:21|0.0014671
00:40:22|0.0014671
00:40:23|0.0014671
00:40:24|0.0014671
00:40:25|0.0014671
00:40:27|0.0014671
00:40:27|0.0014671
00:40:28|0.0014671
00:40:29|0.0014671
00:40:30|0.0014671
00:40:31|0.0014643
00:40:32|0.0014643
00:40:34|0.0014641
00:40:35|0.0014647
00:40:36|0.0014647
00:40:36|0.0014647
00:40:37|0.0014647
00:40:38|0.0014647
00:40:39|0.0014647
00:40:40|0.0014647
00:40:41|0.0014653
00:40:42|0.0014642
00:40:43|0.0014642
00:40:44|0.0014642
00:40:46|0.0014642
00:40:46|0.0014633
00:40:48|0.0014633
00:40:49|0.0014622
00:40:50|0.0014622
00:40:51|0.0014622
00:40:52|0.0014618
00:40:53|0.0014618
00:40:54|0.0014618
00:40:55|0.0014618
00:40:56|0.001461
00:40:57|0.0014613
00:40:59|0.0014603
00:41:00|0.0014603
00:41:01|0.0014603
00:41:02|0.0014613
00:41:02|0.001462
00:41:04|0.001462
00:41:04|0.001462
00:41:06|0.0014608
00:41:07|0.0014594
00:41:07|0.0014606
00:41:09|0.00146
00:41:10|0.0014611
00:41:11|0.0014613
00:41:11|0.0014613
00:41:13|0.0014613
00:41:13|0.001462
00:41:15|0.001462
00:41:15|0.001462
00:41:17|0.001462
00:41:18|0.001462
00:41:19|0.001462
00:41:20|0.0014621
00:41:21|0.0014627
00:41:22|0.0014627
00:41:23|0.0014627
00:41:24|0.0014629
00:41:25|0.0014629
00:41:26|0.0014629
00:41:27|0.0014629
00:41:28|0.0014629
00:41:29|0.0014629
00:41:30|0.0014629
00:41:31|0.0014629
00:41:32|0.0014616
00:41:32|0.0014616
00:41:34|0.0014616
00:41:35|0.0014616
00:41:36|0.0014616
00:41:37|0.0014607
00:41:38|0.0014607
00:41:38|0.0014604
00:41:40|0.0014606
00:41:40|0.0014606
00:41:42|0.0014606
00:41:43|0.0014606
00:41:44|0.0014615
00:41:45|0.0014615
00:41:46|0.0014615
00:41:47|0.0014628
00:41:47|0.0014628
00:41:49|0.0014628
00:41:50|0.0014628
00:41:50|0.0014635
00:41:52|0.0014635
00:41:52|0.0014648
00:41:54|0.0014648
00:41:56|0.0014653
00:41:56|0.0014629
00:41:57|0.0014637
00:41:59|0.0014637
00:42:01|0.0014637
00:42:02|0.0014621
00:42:03|0.0014621
00:42:04|0.0014621
00:42:05|0.0014621
00:42:06|0.0014621
00:42:07|0.0014637
00:42:08|0.0014637
00:42:09|0.0014637
00:42:10|0.0014644
00:42:12|0.0014644
00:42:12|0.0014644
00:42:13|0.0014644
00:42:15|0.0014644
00:42:15|0.0014635
00:42:17|0.0014635
00:42:17|0.0014635
00:42:19|0.0014647
00:42:20|0.0014655
00:42:20|0.0014655
00:42:21|0.0014655
00:42:22|0.0014649
00:42:24|0.0014647
00:42:25|0.0014642
00:42:25|0.0014642
00:42:27|0.0014648
00:42:27|0.0014639
00:42:28|0.0014639
00:42:29|0.0014639
00:42:30|0.0014639
00:42:32|0.0014639
00:42:32|0.0014639
00:42:33|0.0014639
00:42:35|0.0014639
00:42:35|0.0014639
00:42:36|0.0014643
00:42:37|0.0014643
00:42:38|0.0014643
00:42:39|0.0014639
00:42:41|0.0014639
00:42:42|0.0014647
00:42:43|0.0014647
00:42:43|0.0014649
00:42:44|0.0014652
00:42:45|0.0014652
00:42:46|0.0014646
00:42:47|0.0014646
00:42:49|0.0014646
00:42:49|0.0014646
00:42:51|0.0014639
00:42:51|0.0014635
00:42:53|0.0014628
00:42:53|0.0014626
00:42:54|0.0014626
00:42:55|0.0014626
00:42:56|0.0014626
00:42:57|0.0014617
00:42:58|0.0014617
00:43:00|0.0014617
00:43:02|0.0014621
00:43:02|0.0014621
00:43:04|0.0014613
00:43:05|0.0014628
00:43:06|0.0014636
00:43:07|0.0014628
00:43:08|0.0014628
00:43:08|0.0014628
00:43:09|0.0014628
00:43:11|0.0014628
00:43:12|0.0014628
00:43:13|0.001461
00:43:13|0.0014605
00:43:15|0.0014605
00:43:16|0.0014604
00:43:17|0.0014604
00:43:18|0.0014604
00:43:18|0.0014609
00:43:20|0.0014609
00:43:20|0.0014609
00:43:22|0.0014609
00:43:23|0.0014607
00:43:24|0.0014607
00:43:25|0.0014607
00:43:26|0.0014607
00:43:27|0.0014607
00:43:28|0.0014607
00:43:29|0.0014621
00:43:30|0.0014625
00:43:31|0.0014625
00:43:32|0.0014625
00:43:33|0.0014625
00:43:34|0.0014625
00:43:36|0.0014625
00:43:37|0.0014599
00:43:38|0.0014599
00:43:38|0.0014599
00:43:39|0.00146
00:43:40|0.0014607
00:43:42|0.0014607
00:43:42|0.0014607
00:43:43|0.0014607
00:43:44|0.0014607
00:43:45|0.0014607
00:43:46|0.0014615
00:43:48|0.0014615
00:43:49|0.0014615
00:43:49|0.0014615
00:43:51|0.0014615
00:43:52|0.0014613
00:43:52|0.0014613
00:43:54|0.0014613
00:43:55|0.0014601
00:43:56|0.0014601
00:43:56|0.0014601
00:43:58|0.0014601
00:43:59|0.0014601
00:44:00|0.0014601
00:44:02|0.0014608
00:44:03|0.0014608
00:44:04|0.0014608
00:44:05|0.0014608
00:44:06|0.0014608
00:44:06|0.0014608
00:44:07|0.0014608
00:44:09|0.0014608
00:44:10|0.0014608
00:44:10|0.0014619
00:44:12|0.0014619
00:44:13|0.0014619
00:44:13|0.0014619
00:44:15|0.0014619
00:44:16|0.0014619
00:44:17|0.0014619
00:44:18|0.0014629
00:44:19|0.0014629
00:44:20|0.0014629
00:44:21|0.0014623
00:44:22|0.0014623
00:44:23|0.0014623
00:44:24|0.0014623
00:44:25|0.0014623
00:44:26|0.0014612
00:44:27|0.0014611
00:44:28|0.0014611
00:44:29|0.0014611
00:44:30|0.0014611
00:44:31|0.0014611
00:44:32|0.0014612
00:44:33|0.0014612
00:44:34|0.0014639
00:44:35|0.0014639
00:44:37|0.0014635
00:44:37|0.0014641
00:44:38|0.0014641
00:44:40|0.0014641
00:44:40|0.0014641
00:44:42|0.0014623
00:44:43|0.0014623
00:44:43|0.0014623
00:44:44|0.0014623
00:44:46|0.0014623
00:44:46|0.0014617
00:44:47|0.0014623
00:44:48|0.0014623
00:44:49|0.0014631
00:44:50|0.0014631
00:44:51|0.0014631
00:44:53|0.0014636
00:44:54|0.0014636
00:44:54|0.0014636
00:44:55|0.0014636
00:44:56|0.0014636
00:44:57|0.0014636
00:44:58|0.0014636
00:44:59|0.0014636
00:45:01|0.0014635
00:45:01|0.0014633
00:45:03|0.0014633
00:45:05|0.0014633
00:45:06|0.0014633
00:45:07|0.0014633
00:45:08|0.0014649
00:45:08|0.0014651
00:45:09|0.0014651
00:45:11|0.0014651
00:45:11|0.0014651
00:45:12|0.0014651
00:45:14|0.0014651
00:45:15|0.0014651
00:45:16|0.0014651
00:45:17|0.0014651
00:45:17|0.0014651
00:45:18|0.0014651
00:45:20|0.001464
00:45:21|0.001464
00:45:21|0.001464
00:45:23|0.0014648
00:45:24|0.0014648
00:45:25|0.0014648
00:45:26|0.0014648
00:45:27|0.0014648
00:45:27|0.0014648
00:45:28|0.0014648
00:45:30|0.0014648
00:45:30|0.0014648
00:45:31|0.0014648
00:45:33|0.0014648
00:45:33|0.0014648
00:45:34|0.0014648
00:45:36|0.0014648
00:45:37|0.0014648
00:45:37|0.0014629
00:45:38|0.0014629
00:45:39|0.0014629
00:45:41|0.0014629
00:45:42|0.0014629
00:45:43|0.0014629
00:45:43|0.0014627
00:45:44|0.0014622
00:45:46|0.0014617
00:45:47|0.0014611
00:45:47|0.0014611
00:45:49|0.0014611
00:45:49|0.0014624
00:45:51|0.0014624
00:45:52|0.0014613
00:45:53|0.0014613
00:45:54|0.00146
00:45:55|0.00146
00:45:56|0.0014587
00:45:57|0.0014582
00:45:58|0.0014581
00:45:59|0.0014569
00:46:00|0.0014579
00:46:01|0.001457
00:46:02|0.0014577
00:46:04|0.0014577
00:46:05|0.0014571
00:46:06|0.0014562
00:46:07|0.0014566
00:46:08|0.001456
00:46:09|0.0014562
00:46:10|0.0014562
00:46:11|0.0014562
00:46:12|0.0014543
00:46:13|0.0014546
00:46:14|0.0014546
00:46:15|0.0014544
00:46:16|0.0014565
00:46:17|0.0014565
00:46:18|0.0014565
00:46:19|0.0014565
00:46:20|0.0014565
00:46:21|0.0014565
00:46:22|0.001456
00:46:23|0.001456
00:46:24|0.0014565
00:46:25|0.0014572
00:46:26|0.0014572
00:46:27|0.0014572
00:46:28|0.0014572
00:46:29|0.0014572
00:46:30|0.0014572
00:46:31|0.0014572
00:46:32|0.001458
00:46:33|0.0014574
00:46:34|0.0014574
00:46:35|0.0014582
00:46:36|0.0014582
00:46:37|0.0014582
00:46:38|0.0014582
00:46:39|0.0014582
00:46:40|0.001457
00:46:41|0.0014564
00:46:42|0.0014564
00:46:43|0.0014564
00:46:44|0.0014564
00:46:45|0.0014564
00:46:46|0.0014564
00:46:47|0.0014564
00:46:48|0.0014564
00:46:49|0.0014564
00:46:50|0.0014564
00:46:51|0.0014564
00:46:52|0.0014564
00:46:53|0.0014564
00:46:54|0.0014564
00:46:55|0.0014564
00:46:56|0.0014564
00:46:57|0.0014564
00:46:58|0.0014565
00:46:59|0.0014565
00:47:00|0.0014565
00:47:01|0.0014565
00:47:02|0.0014565
00:47:04|0.0014564
00:47:06|0.0014564
00:47:07|0.0014564
00:47:08|0.0014564
00:47:08|0.0014564
00:47:10|0.0014579
00:47:11|0.0014579
00:47:12|0.0014568
00:47:12|0.0014568
00:47:14|0.0014568
00:47:15|0.0014568
00:47:16|0.0014568
00:47:17|0.0014568
00:47:17|0.0014568
00:47:18|0.0014568
00:47:20|0.0014568
00:47:21|0.0014568
00:47:21|0.0014568
00:47:23|0.0014568
00:47:24|0.001456
00:47:25|0.001456
00:47:26|0.001456
00:47:27|0.001456
00:47:28|0.0014559
00:47:29|0.0014552
00:47:30|0.0014552
00:47:31|0.0014552
00:47:32|0.0014552
00:47:33|0.0014546
00:47:34|0.0014528
00:47:35|0.0014528
00:47:36|0.0014523
00:47:37|0.0014528
00:47:38|0.0014529
00:47:39|0.0014529
00:47:40|0.0014529
00:47:41|0.0014541
00:47:42|0.0014532
00:47:43|0.0014532
00:47:44|0.0014532
00:47:45|0.0014532
00:47:46|0.0014532
00:47:47|0.001454
00:47:48|0.001454
00:47:49|0.001454
00:47:50|0.001453
00:47:51|0.001453
00:47:53|0.0014513
00:47:54|0.0014512
00:47:54|0.0014505
00:47:55|0.0014505
00:47:57|0.0014514
00:47:57|0.0014512
00:47:59|0.0014503
00:47:59|0.001451
00:48:01|0.0014501
00:48:02|0.0014503
00:48:02|0.0014499
00:48:03|0.0014506
00:48:06|0.001451
00:48:07|0.001451
00:48:07|0.0014524
00:48:09|0.0014524
00:48:11|0.001452
00:48:11|0.001452
00:48:13|0.001452
00:48:14|0.0014535
00:48:15|0.0014535
00:48:16|0.0014562
00:48:17|0.0014539
00:48:18|0.0014539
00:48:19|0.0014539
00:48:20|0.0014539
00:48:21|0.0014544
00:48:22|0.0014544
00:48:23|0.0014544
00:48:24|0.0014544
00:48:25|0.0014543
00:48:27|0.0014543
00:48:27|0.0014523
00:48:28|0.0014529
00:48:30|0.0014529
00:48:31|0.0014537
00:48:32|0.0014543
00:48:32|0.0014541
00:48:34|0.0014538
00:48:34|0.0014538
00:48:35|0.0014538
00:48:36|0.0014538
00:48:37|0.0014541
00:48:38|0.0014552
00:48:39|0.0014552
00:48:40|0.0014552
00:48:41|0.0014552
00:48:42|0.0014535
00:48:43|0.0014535
00:48:44|0.0014535
00:48:45|0.0014533
00:48:47|0.0014533
00:48:47|0.0014533
00:48:48|0.001453
00:48:50|0.0014544
00:48:50|0.0014538
00:48:51|0.0014542
00:48:53|0.0014542
00:48:53|0.0014542
00:48:55|0.0014543
00:48:55|0.0014543
00:48:56|0.0014543
00:48:57|0.0014543
00:48:58|0.0014543
00:48:59|0.0014543
00:49:01|0.0014543
00:49:02|0.0014538
00:49:02|0.0014538
00:49:04|0.0014538
00:49:05|0.0014544
00:49:06|0.0014551
00:49:07|0.0014553
00:49:08|0.001456
00:49:09|0.001456
00:49:10|0.0014561
00:49:11|0.0014556
00:49:13|0.0014556
00:49:15|0.0014556
00:49:15|0.0014543
00:49:16|0.0014537
00:49:17|0.0014534
00:49:19|0.0014534
00:49:20|0.0014531
00:49:21|0.0014531
00:49:22|0.0014531
00:49:23|0.0014531
00:49:24|0.0014531
00:49:25|0.0014531
00:49:26|0.0014531
00:49:27|0.0014531
00:49:27|0.0014531
00:49:29|0.0014527
00:49:30|0.0014515
00:49:30|0.0014515
00:49:32|0.0014515
00:49:33|0.0014515
00:49:34|0.0014515
00:49:35|0.0014515
00:49:36|0.0014515
00:49:38|0.0014515
00:49:38|0.0014515
00:49:39|0.0014524
00:49:40|0.0014524
00:49:42|0.0014524
00:49:42|0.0014524
00:49:44|0.0014524
00:49:44|0.0014524
00:49:45|0.0014524
00:49:46|0.0014524
00:49:48|0.0014524
00:49:49|0.0014524
00:49:50|0.0014524
00:49:51|0.0014538
00:49:52|0.0014538
00:49:53|0.0014539
00:49:54|0.0014539
00:49:55|0.0014539
00:49:56|0.0014539
00:49:57|0.0014539
00:49:58|0.0014539
00:49:59|0.0014549
00:50:00|0.0014549
00:50:01|0.0014553
00:50:02|0.0014553
00:50:03|0.0014553
00:50:04|0.0014553
00:50:05|0.0014553
00:50:06|0.0014553
00:50:08|0.0014553
00:50:09|0.0014553
00:50:10|0.0014553
00:50:11|0.0014553
00:50:12|0.0014537
00:50:13|0.0014537
00:50:14|0.0014537
00:50:15|0.0014542
00:50:16|0.0014542
00:50:17|0.0014554
00:50:19|0.0014552
00:50:19|0.0014544
00:50:21|0.0014542
00:50:22|0.0014542
00:50:22|0.0014542
00:50:23|0.0014542
00:50:24|0.0014532
00:50:25|0.0014532
00:50:27|0.0014532
00:50:28|0.0014537
00:50:29|0.0014545
00:50:29|0.0014545
00:50:30|0.0014545
00:50:32|0.0014543
00:50:32|0.0014551
00:50:33|0.0014551
00:50:34|0.0014551
00:50:35|0.0014551
00:50:36|0.0014551
00:50:38|0.0014551
00:50:39|0.0014559
00:50:40|0.0014559
00:50:40|0.0014554
00:50:42|0.0014548
00:50:42|0.0014548
00:50:43|0.0014548
00:50:44|0.0014548
00:50:45|0.0014548
00:50:46|0.0014535
00:50:48|0.0014523
00:50:48|0.0014523
00:50:50|0.0014515
00:50:51|0.0014509
00:50:51|0.0014509
00:50:52|0.0014506
00:50:53|0.0014499
00:50:54|0.001449
00:50:56|0.001449
00:50:57|0.001449
00:50:57|0.001449
00:50:59|0.0014507
00:51:00|0.0014507
00:51:01|0.0014491
00:51:02|0.0014492
00:51:03|0.0014493
00:51:04|0.0014493
00:51:05|0.0014495
00:51:06|0.0014495
00:51:07|0.0014495
00:51:09|0.0014485
00:51:10|0.0014484
00:51:12|0.0014488
00:51:13|0.0014488
00:51:14|0.0014485
00:51:15|0.0014485
00:51:16|0.0014489
00:51:17|0.0014489
00:51:18|0.0014473
00:51:19|0.0014478
00:51:20|0.0014482
00:51:21|0.0014482
00:51:22|0.0014482
00:51:23|0.0014477
00:51:24|0.0014472
00:51:25|0.0014471
00:51:26|0.0014471
00:51:27|0.0014465
00:51:28|0.0014458
00:51:29|0.0014469
00:51:30|0.0014463
00:51:31|0.0014463
00:51:32|0.0014463
00:51:33|0.0014463
00:51:34|0.0014443
00:51:35|0.001443
00:51:36|0.0014428
00:51:37|0.0014451
00:51:38|0.0014447
00:51:39|0.0014449
00:51:40|0.0014468
00:51:41|0.0014469
00:51:43|0.0014469
00:51:43|0.0014469
00:51:45|0.0014469
00:51:46|0.0014475
00:51:47|0.0014475
00:51:47|0.0014475
00:51:49|0.0014475
00:51:49|0.0014475
00:51:50|0.0014475
00:51:51|0.0014473
00:51:52|0.0014473
00:51:53|0.0014473
00:51:54|0.0014482
00:51:55|0.0014489
00:51:56|0.0014489
00:51:58|0.0014489
00:51:58|0.0014489
00:51:59|0.0014489
00:52:00|0.0014489
00:52:01|0.0014489
00:52:02|0.0014487
00:52:03|0.0014487
00:52:04|0.0014487
00:52:05|0.0014487
00:52:06|0.0014487
00:52:07|0.0014487
00:52:09|0.0014487
00:52:10|0.00145
00:52:12|0.0014509
00:52:13|0.0014508
00:52:14|0.0014508
00:52:16|0.0014508
00:52:17|0.0014508
00:52:18|0.0014499
00:52:19|0.0014509
00:52:19|0.00145
00:52:20|0.0014505
00:52:22|0.0014506
00:52:22|0.0014506
00:52:23|0.0014506
00:52:25|0.0014506
00:52:25|0.0014506
00:52:27|0.0014494
00:52:28|0.0014494
00:52:28|0.001448
00:52:30|0.001448
00:52:31|0.001448
00:52:31|0.001448
00:52:32|0.001448
00:52:33|0.0014464
00:52:35|0.0014464
00:52:35|0.0014447
00:52:36|0.0014447
00:52:38|0.0014453
00:52:38|0.0014453
00:52:40|0.0014453
00:52:41|0.0014453
00:52:42|0.0014453
00:52:43|0.0014468
00:52:43|0.0014468
00:52:44|0.0014468
00:52:45|0.0014466
00:52:47|0.0014466
00:52:48|0.0014466
00:52:48|0.0014472
00:52:50|0.0014472
00:52:51|0.0014472
00:52:52|0.0014472
00:52:52|0.0014472
00:52:54|0.0014472
00:52:55|0.0014479
00:52:56|0.0014481
00:52:57|0.0014481
00:52:59|0.0014481
00:52:59|0.0014481
00:53:01|0.0014481
00:53:02|0.0014481
00:53:02|0.001449
00:53:04|0.0014499
00:53:04|0.0014499
00:53:05|0.0014498
00:53:06|0.0014498
00:53:07|0.0014498
00:53:08|0.0014498
00:53:10|0.0014498
00:53:11|0.0014498
00:53:13|0.0014498
00:53:14|0.0014492
00:53:15|0.0014492
00:53:16|0.0014492
00:53:17|0.0014492
00:53:18|0.0014492
00:53:19|0.0014492
00:53:19|0.0014492
00:53:21|0.0014492
00:53:22|0.0014492
00:53:23|0.0014497
00:53:24|0.0014504
00:53:25|0.0014504
00:53:26|0.0014504
00:53:27|0.0014504
00:53:28|0.0014504
00:53:29|0.0014504
00:53:30|0.0014504
00:53:31|0.0014504
00:53:32|0.0014504
00:53:33|0.0014504
00:53:34|0.0014504
00:53:35|0.0014509
00:53:36|0.0014509
00:53:37|0.0014509
00:53:38|0.0014509
00:53:39|0.0014509
00:53:40|0.0014511
00:53:41|0.0014515
00:53:42|0.0014515
00:53:43|0.0014513
00:53:44|0.0014508
00:53:45|0.0014508
00:53:46|0.0014508
00:53:47|0.0014508
00:53:48|0.0014508
00:53:49|0.0014508
00:53:50|0.0014506
00:53:51|0.0014506
00:53:53|0.0014506
00:53:54|0.0014506
00:53:55|0.0014506
00:53:56|0.0014506
00:53:57|0.0014506
00:53:57|0.0014506
00:53:59|0.0014506
00:54:00|0.0014506
00:54:01|0.0014506
00:54:02|0.0014506
00:54:02|0.0014506
00:54:03|0.0014506
00:54:05|0.0014518
00:54:05|0.0014518
00:54:07|0.0014519
00:54:08|0.0014519
00:54:09|0.001452
00:54:10|0.001452
00:54:12|0.001452
00:54:13|0.0014527
00:54:15|0.001452
00:54:16|0.001452
00:54:16|0.001453
00:54:18|0.0014532
00:54:19|0.0014532
00:54:20|0.0014531
00:54:21|0.0014532
00:54:21|0.0014532
00:54:23|0.0014525
00:54:23|0.0014525
00:54:25|0.0014528
00:54:26|0.0014528
00:54:27|0.0014539
00:54:28|0.0014534
00:54:28|0.0014534
00:54:30|0.0014534
00:54:31|0.0014543
00:54:31|0.0014542
00:54:33|0.0014542
00:54:34|0.0014542
00:54:35|0.0014542
00:54:36|0.0014542
00:54:37|0.0014542
00:54:38|0.0014542
00:54:39|0.0014542
00:54:40|0.0014542
00:54:41|0.0014542
00:54:42|0.0014542
00:54:43|0.0014542
00:54:44|0.0014542
00:54:45|0.0014542
00:54:46|0.0014542
00:54:47|0.0014542
00:54:48|0.0014542
00:54:49|0.0014542
00:54:50|0.0014542
00:54:51|0.0014542
00:54:52|0.0014542
00:54:53|0.0014532
00:54:54|0.0014532
00:54:55|0.0014532
00:54:56|0.0014532
00:54:57|0.0014532
00:54:58|0.0014532
00:54:59|0.0014532
00:55:00|0.0014532
00:55:01|0.0014532
00:55:02|0.0014521
00:55:03|0.0014515
00:55:04|0.0014515
00:55:05|0.0014515
00:55:06|0.0014515
00:55:07|0.0014515
00:55:08|0.0014532
00:55:09|0.0014532
00:55:10|0.0014532
00:55:11|0.0014532
00:55:13|0.0014536
00:55:14|0.0014531
00:55:15|0.0014531
00:55:16|0.0014531
00:55:17|0.0014531
00:55:18|0.0014531
00:55:19|0.0014531
00:55:20|0.0014524
00:55:21|0.0014524
00:55:21|0.0014524
00:55:23|0.0014524
00:55:24|0.0014524
00:55:24|0.0014513
00:55:26|0.0014513
00:55:27|0.0014513
00:55:28|0.0014513
00:55:29|0.0014513
00:55:31|0.0014513
00:55:31|0.0014513
00:55:33|0.0014513
00:55:33|0.0014513
00:55:35|0.0014513
00:55:36|0.0014513
00:55:36|0.0014513
00:55:37|0.0014513
00:55:38|0.0014513
00:55:39|0.0014527
00:55:40|0.0014527
00:55:41|0.0014527
00:55:42|0.0014527
00:55:44|0.0014527
00:55:45|0.0014511
00:55:46|0.0014511
00:55:47|0.0014511
00:55:48|0.0014507
00:55:49|0.0014507
00:55:50|0.0014498
00:55:51|0.0014498
00:55:52|0.0014498
00:55:53|0.0014503
00:55:54|0.0014503
00:55:55|0.0014492
00:55:55|0.0014492
00:55:57|0.0014492
00:55:58|0.0014492
00:55:59|0.0014492
00:56:00|0.0014492
00:56:00|0.0014492
00:56:02|0.0014492
00:56:03|0.0014493
00:56:04|0.0014499
00:56:04|0.0014499
00:56:06|0.0014499
00:56:07|0.0014499
00:56:07|0.0014499
00:56:09|0.0014499
00:56:09|0.0014499
00:56:10|0.0014499
00:56:12|0.0014519
00:56:13|0.0014522
00:56:15|0.0014528
00:56:15|0.0014532
00:56:17|0.0014538
00:56:18|0.0014542
00:56:19|0.0014542
00:56:20|0.0014546
00:56:21|0.0014546
00:56:22|0.0014546
00:56:23|0.0014536
00:56:24|0.0014536
00:56:25|0.0014536
00:56:26|0.0014536
00:56:26|0.0014536
00:56:28|0.0014536
00:56:29|0.0014536
00:56:30|0.0014536
00:56:31|0.0014536
00:56:32|0.0014536
00:56:33|0.0014536
00:56:34|0.0014536
00:56:35|0.0014536
00:56:36|0.0014536
00:56:37|0.0014536
00:56:38|0.0014539
00:56:39|0.0014542
00:56:40|0.0014542
00:56:41|0.0014542
00:56:42|0.0014542
00:56:43|0.0014542
00:56:44|0.0014542
00:56:45|0.0014542
00:56:46|0.0014542
00:56:47|0.0014534
00:56:48|0.0014538
00:56:50|0.0014531
00:56:51|0.0014531
00:56:51|0.0014531
00:56:53|0.0014531
00:56:54|0.0014531
00:56:55|0.0014531
00:56:56|0.0014531
00:56:57|0.0014531
00:56:58|0.0014531
00:56:59|0.0014531
00:57:00|0.0014514
00:57:01|0.0014514
00:57:02|0.0014514
00:57:03|0.0014522
00:57:04|0.0014522
00:57:05|0.0014522
00:57:06|0.0014522
00:57:07|0.0014522
00:57:08|0.0014522
00:57:09|0.0014524
00:57:10|0.0014524
00:57:11|0.0014524
00:57:13|0.0014526
00:57:14|0.0014526
00:57:15|0.0014526
00:57:17|0.001453
00:57:17|0.001453
00:57:19|0.001453
00:57:19|0.0014539
00:57:21|0.0014539
00:57:22|0.0014539
00:57:23|0.0014539
00:57:24|0.0014527
00:57:25|0.0014527
00:57:26|0.0014527
00:57:27|0.0014527
00:57:28|0.0014527
00:57:29|0.0014527
00:57:31|0.0014527
00:57:32|0.0014527
00:57:33|0.0014527
00:57:34|0.0014527
00:57:34|0.0014527
00:57:36|0.0014527
00:57:36|0.0014527
00:57:37|0.0014527
00:57:39|0.0014527
00:57:40|0.0014527
00:57:41|0.0014533
00:57:41|0.0014533
00:57:43|0.0014533
00:57:44|0.0014533
00:57:45|0.0014533
00:57:46|0.0014533
00:57:47|0.0014534
00:57:48|0.0014528
00:57:49|0.0014528
00:57:49|0.0014528
00:57:51|0.0014528
00:57:52|0.0014528
00:57:52|0.0014528
00:57:54|0.0014528
00:57:55|0.0014528
00:57:56|0.0014528
00:57:56|0.0014528
00:57:58|0.0014528
00:57:58|0.0014516
00:58:00|0.0014518
00:58:01|0.0014518
00:58:02|0.0014518
00:58:03|0.0014518
00:58:03|0.0014518
00:58:05|0.0014518
00:58:06|0.0014518
00:58:07|0.0014518
00:58:08|0.0014518
00:58:09|0.0014518
00:58:10|0.0014518
00:58:11|0.0014514
00:58:12|0.0014509
00:58:13|0.0014509
00:58:14|0.0014509
00:58:16|0.0014509
00:58:17|0.0014509
00:58:18|0.0014509
00:58:19|0.0014509
00:58:20|0.0014509
00:58:21|0.0014529
00:58:22|0.0014516
00:58:23|0.0014516
00:58:24|0.0014516
00:58:25|0.0014507
00:58:26|0.0014507
00:58:27|0.0014507
00:58:28|0.0014507
00:58:30|0.0014507
00:58:30|0.0014507
00:58:31|0.0014507
00:58:33|0.0014507
00:58:34|0.0014507
00:58:34|0.0014507
00:58:36|0.0014524
00:58:37|0.0014524
00:58:37|0.0014524
00:58:38|0.0014524
00:58:39|0.0014524
00:58:40|0.0014532
00:58:41|0.0014532
00:58:42|0.0014534
00:58:43|0.0014534
00:58:44|0.0014534
00:58:45|0.0014534
00:58:46|0.0014534
00:58:47|0.0014524
00:58:48|0.0014524
00:58:49|0.0014524
00:58:51|0.0014524
00:58:51|0.0014524
00:58:52|0.0014532
00:58:54|0.0014532
00:58:54|0.0014532
00:58:55|0.0014542
00:58:56|0.0014542
00:58:57|0.0014547
00:58:58|0.0014547
00:59:00|0.0014552
00:59:00|0.0014554
00:59:02|0.0014554
00:59:02|0.0014558
00:59:03|0.0014558
00:59:05|0.0014558
00:59:06|0.0014558
00:59:06|0.0014564
00:59:08|0.0014572
00:59:08|0.0014571
00:59:09|0.0014567
00:59:11|0.0014567
00:59:12|0.0014567
00:59:13|0.0014567
00:59:14|0.0014567
00:59:15|0.0014567
00:59:17|0.0014567
00:59:18|0.0014567
00:59:19|0.0014567
00:59:20|0.0014567
00:59:22|0.0014567
00:59:23|0.0014567
00:59:24|0.0014566
00:59:24|0.0014566
00:59:26|0.0014566
00:59:27|0.0014566
00:59:28|0.0014566
00:59:29|0.0014564
00:59:31|0.0014564
00:59:31|0.0014564
00:59:32|0.0014564
00:59:34|0.0014564
00:59:34|0.0014566
00:59:36|0.0014566
00:59:37|0.0014566
00:59:37|0.0014566
00:59:38|0.0014572
00:59:39|0.0014572
00:59:41|0.0014572
00:59:41|0.0014572
00:59:42|0.0014572
00:59:44|0.0014572
00:59:44|0.0014572
00:59:45|0.0014572
00:59:46|0.0014572
00:59:48|0.0014572
00:59:48|0.0014572
00:59:49|0.0014572
00:59:50|0.0014572
00:59:51|0.001458
00:59:52|0.0014588
00:59:53|0.001458
00:59:55|0.001458
00:59:55|0.0014572
00:59:56|0.0014576
00:59:57|0.0014576
00:59:58|0.0014572
00:59:59|0.0014572
01:00:00|0.0014572
01:00:01|0.0014572
01:00:02|0.0014567
01:00:04|0.0014567
01:00:05|0.0014567
01:00:06|0.0014567
01:00:07|0.0014567
01:00:08|0.0014567
01:00:09|0.0014567
01:00:10|0.0014567
01:00:11|0.0014562
01:00:12|0.0014562
01:00:13|0.0014562
01:00:15|0.0014562
01:00:15|0.0014564
01:00:17|0.001457
01:00:18|0.001457
01:00:19|0.001457
01:00:20|0.001457
01:00:21|0.001457
01:00:22|0.001457
01:00:23|0.0014571
01:00:24|0.0014566
01:00:25|0.0014566
01:00:26|0.0014566
01:00:27|0.0014566
01:00:28|0.0014577
01:00:29|0.0014577
01:00:30|0.0014577
01:00:31|0.0014597
01:00:33|0.0014592
01:00:34|0.0014592
01:00:35|0.0014592
01:00:35|0.00146
01:00:36|0.0014598
01:00:38|0.00146
01:00:39|0.00146
01:00:39|0.00146
01:00:40|0.0014602
01:00:41|0.0014599
01:00:42|0.0014599
01:00:44|0.0014609
01:00:45|0.0014609
01:00:45|0.0014607
01:00:46|0.0014616
01:00:47|0.0014617
01:00:48|0.0014617
01:00:49|0.0014617
01:00:50|0.0014622
01:00:51|0.0014624
01:00:52|0.0014622
01:00:54|0.0014624
01:00:54|0.0014626
01:00:55|0.0014626
01:00:57|0.0014626
01:00:58|0.0014626
01:00:59|0.0014632
01:01:00|0.0014639
01:01:00|0.0014632
01:01:02|0.0014631
01:01:03|0.0014631
01:01:04|0.0014631
01:01:05|0.0014631
01:01:06|0.001463
01:01:07|0.001463
01:01:08|0.001463
01:01:09|0.0014628
01:01:10|0.0014625
01:01:11|0.0014619
01:01:12|0.0014619
01:01:13|0.0014619
01:01:14|0.0014619
01:01:15|0.0014619
01:01:16|0.0014619
01:01:17|0.0014622
01:01:19|0.0014627
01:01:20|0.0014627
01:01:21|0.0014627
01:01:22|0.001462
01:01:23|0.0014631
01:01:24|0.0014629
01:01:25|0.0014619
01:01:26|0.0014616
01:01:28|0.0014616
01:01:28|0.0014618
01:01:29|0.0014638
01:01:31|0.0014635
01:01:31|0.0014635
01:01:33|0.0014635
01:01:33|0.0014635
01:01:35|0.0014635
01:01:35|0.0014643
01:01:37|0.0014643
01:01:37|0.0014644
01:01:38|0.0014644
01:01:40|0.0014638
01:01:40|0.0014638
01:01:41|0.0014638
01:01:42|0.0014646
01:01:44|0.0014648
01:01:45|0.0014643
01:01:45|0.0014643
01:01:47|0.0014635
01:01:48|0.0014635
01:01:49|0.0014635
01:01:50|0.0014635
01:01:51|0.0014635
01:01:52|0.0014635
01:01:53|0.0014642
01:01:54|0.0014642
01:01:55|0.0014642
01:01:56|0.0014642
01:01:57|0.0014642
01:01:58|0.0014644
01:01:59|0.0014644
01:02:00|0.0014646
01:02:01|0.0014643
01:02:02|0.0014643
01:02:03|0.0014649
01:02:04|0.0014647
01:02:05|0.0014652
01:02:06|0.0014653
01:02:07|0.0014656
01:02:08|0.0014655
01:02:09|0.0014659
01:02:10|0.0014659
01:02:11|0.0014662
01:02:12|0.0014662
01:02:13|0.0014662
01:02:14|0.0014661
01:02:15|0.0014661
01:02:16|0.0014661
01:02:17|0.0014661
01:02:18|0.0014661
01:02:20|0.0014661
01:02:21|0.0014661
01:02:22|0.0014653
01:02:23|0.0014653
01:02:24|0.0014653
01:02:25|0.0014653
01:02:26|0.001464
01:02:27|0.0014638
01:02:28|0.0014638
01:02:29|0.0014638
01:02:30|0.0014638
01:02:32|0.0014654
01:02:32|0.0014654
01:02:34|0.0014654
01:02:34|0.0014641
01:02:35|0.0014641
01:02:36|0.0014641
01:02:38|0.0014638
01:02:38|0.0014638
01:02:39|0.0014638
01:02:41|0.0014638
01:02:41|0.0014647
01:02:42|0.0014647
01:02:43|0.0014647
01:02:45|0.0014647
01:02:45|0.0014647
01:02:46|0.0014647
01:02:47|0.0014647
01:02:48|0.0014647
01:02:49|0.0014647
01:02:51|0.0014646
01:02:52|0.0014646
01:02:53|0.001465
01:02:54|0.001465
01:02:54|0.001465
01:02:55|0.001465
01:02:57|0.001465
01:02:57|0.001465
01:02:58|0.001465
01:03:00|0.0014643
01:03:00|0.0014643
01:03:02|0.0014643
01:03:02|0.0014643
01:03:03|0.0014643
01:03:05|0.0014643
01:03:05|0.0014643
01:03:06|0.0014643
01:03:07|0.0014658
01:03:09|0.0014658
01:03:09|0.0014653
01:03:10|0.0014653
01:03:11|0.0014653
01:03:12|0.0014653
01:03:13|0.0014653
01:03:14|0.0014653
01:03:15|0.0014653
01:03:16|0.0014654
01:03:17|0.0014654
01:03:18|0.0014654
01:03:20|0.0014654
01:03:21|0.0014654
01:03:23|0.0014654
01:03:23|0.0014654
01:03:24|0.0014654
01:03:26|0.0014654
01:03:27|0.0014665
01:03:28|0.0014666
01:03:28|0.0014667
01:03:30|0.0014662
01:03:31|0.0014662
01:03:32|0.0014662
01:03:33|0.0014662
01:03:34|0.0014662
01:03:35|0.0014663
01:03:35|0.0014663
01:03:37|0.0014663
01:03:38|0.0014663
01:03:38|0.0014663
01:03:39|0.0014663
01:03:40|0.0014663
01:03:41|0.0014663
01:03:43|0.0014663
01:03:44|0.0014663
01:03:45|0.0014663
01:03:46|0.0014663
01:03:47|0.0014663
01:03:48|0.0014665
01:03:49|0.0014665
01:03:50|0.0014668
01:03:51|0.0014668
01:03:52|0.001467
01:03:53|0.0014665
01:03:54|0.0014673
01:03:55|0.0014671
01:03:56|0.0014671
01:03:57|0.0014671
01:03:59|0.001467
01:03:59|0.001467
01:04:00|0.001467
01:04:02|0.001467
01:04:03|0.001467
01:04:03|0.001467
01:04:04|0.0014673
01:04:05|0.0014673
01:04:06|0.0014673
01:04:07|0.0014673
01:04:08|0.0014665
01:04:10|0.0014665
01:04:10|0.0014665
01:04:11|0.0014665
01:04:13|0.0014657
01:04:13|0.0014657
01:04:14|0.0014657
01:04:15|0.0014657
01:04:16|0.0014657
01:04:17|0.0014657
01:04:18|0.0014657
01:04:19|0.0014657
01:04:21|0.0014655
01:04:23|0.0014655
01:04:24|0.0014655
01:04:25|0.0014655
01:04:26|0.0014655
01:04:27|0.0014655
01:04:27|0.0014655
01:04:30|0.0014655
01:04:30|0.0014655
01:04:32|0.0014655
01:04:32|0.0014655
01:04:33|0.0014655
01:04:34|0.0014664
01:04:36|0.0014664
01:04:37|0.0014664
01:04:37|0.0014664
01:04:38|0.0014664
01:04:39|0.0014664
01:04:40|0.0014664
01:04:42|0.0014659
01:04:42|0.0014659
01:04:44|0.0014659
01:04:45|0.0014659
01:04:46|0.0014659
01:04:47|0.0014659
01:04:48|0.0014659
01:04:48|0.0014659
01:04:49|0.0014659
01:04:50|0.0014659
01:04:51|0.0014659
01:04:52|0.0014659
01:04:54|0.0014659
01:04:55|0.0014659
01:04:56|0.0014659
01:04:56|0.0014659
01:04:57|0.0014644
01:04:59|0.0014644
01:05:00|0.0014644
01:05:00|0.0014644
01:05:01|0.0014644
01:05:02|0.0014644
01:05:03|0.0014644
01:05:04|0.0014644
01:05:05|0.0014644
01:05:07|0.0014644
01:05:07|0.0014644
01:05:09|0.0014649
01:05:09|0.0014649
01:05:10|0.0014649
01:05:11|0.0014649
01:05:12|0.0014649
01:05:14|0.0014649
01:05:14|0.0014649
01:05:15|0.0014649
01:05:16|0.0014649
01:05:18|0.0014649
01:05:19|0.0014649
01:05:19|0.0014649
01:05:21|0.0014649
01:05:23|0.0014649
01:05:24|0.0014649
01:05:24|0.0014649
01:05:25|0.0014649
01:05:27|0.0014649
01:05:27|0.0014649
01:05:29|0.0014649
01:05:31|0.0014665
01:05:32|0.0014665
01:05:33|0.0014665
01:05:33|0.0014665
01:05:35|0.0014669
01:05:36|0.0014669
01:05:37|0.0014669
01:05:37|0.0014669
01:05:39|0.0014669
01:05:40|0.0014688
01:05:41|0.0014688
01:05:42|0.0014688
01:05:43|0.001469
01:05:43|0.001469
01:05:45|0.0014686
01:05:47|0.0014686
01:05:47|0.0014686
01:05:49|0.0014684
01:05:50|0.0014684
01:05:51|0.001468
01:05:52|0.001468
01:05:53|0.001468
01:05:54|0.001468
01:05:55|0.001468
01:05:56|0.001468
01:05:57|0.0014701
01:05:59|0.0014702
01:06:00|0.0014702
01:06:01|0.0014702
01:06:01|0.0014697
01:06:02|0.0014697
01:06:04|0.0014697
01:06:04|0.0014697
01:06:06|0.0014697
01:06:06|0.00147
01:06:07|0.0014701
01:06:09|0.0014703
01:06:09|0.0014705
01:06:11|0.0014714
01:06:12|0.0014714
01:06:12|0.0014725
01:06:13|0.0014725
01:06:14|0.0014718
01:06:15|0.0014718
01:06:17|0.0014718
01:06:18|0.0014728
01:06:19|0.0014725
01:06:20|0.0014725
01:06:20|0.0014723
01:06:21|0.0014723
01:06:23|0.001472
01:06:24|0.001472
01:06:26|0.0014721
01:06:27|0.001475
01:06:28|0.0014743
01:06:29|0.0014739
01:06:30|0.0014739
01:06:32|0.0014739
01:06:33|0.0014745
01:06:34|0.001474
01:06:35|0.0014735
01:06:36|0.0014735
01:06:37|0.0014726
01:06:38|0.0014726
01:06:39|0.0014726
01:06:39|0.0014744
01:06:40|0.0014737
01:06:42|0.0014737
01:06:43|0.0014737
01:06:44|0.0014737
01:06:45|0.0014737
01:06:45|0.0014737
01:06:47|0.0014738
01:06:48|0.0014738
01:06:49|0.0014738
01:06:50|0.0014738
01:06:51|0.0014742
01:06:52|0.0014747
01:06:53|0.0014751
01:06:54|0.0014751
01:06:55|0.0014752
01:06:56|0.0014754
01:06:57|0.0014754
01:06:58|0.0014753
01:06:59|0.0014753
01:06:59|0.0014751
01:07:01|0.001475
01:07:02|0.001475
01:07:02|0.001475
01:07:04|0.0014748
01:07:05|0.0014748
01:07:06|0.0014748
01:07:07|0.0014744
01:07:08|0.0014744
01:07:09|0.0014744
01:07:10|0.0014736
01:07:11|0.0014736
01:07:12|0.0014736
01:07:13|0.0014736
01:07:14|0.0014742
01:07:15|0.0014742
01:07:16|0.0014742
01:07:17|0.0014742
01:07:18|0.0014742
01:07:19|0.0014742
01:07:20|0.0014742
01:07:21|0.0014742
01:07:22|0.001476
01:07:23|0.001476
01:07:25|0.001476
01:07:26|0.0014758
01:07:26|0.001475
01:07:28|0.001475
01:07:29|0.001475
01:07:30|0.001474
01:07:31|0.001474
01:07:32|0.001474
01:07:33|0.0014726
01:07:34|0.0014731
01:07:35|0.0014729
01:07:36|0.0014729
01:07:37|0.0014723
01:07:38|0.0014723
01:07:39|0.0014723
01:07:40|0.0014732
01:07:41|0.0014732
01:07:42|0.0014732
01:07:43|0.0014732
01:07:44|0.0014732
01:07:45|0.0014732
01:07:46|0.0014732
01:07:47|0.0014732
01:07:48|0.0014732
01:07:49|0.0014733
01:07:50|0.0014731
01:07:51|0.0014731
01:07:52|0.0014731
01:07:54|0.0014735
01:07:54|0.0014735
01:07:55|0.0014743
01:07:56|0.0014743
01:07:57|0.0014743
01:07:59|0.0014743
01:07:59|0.0014743
01:08:00|0.0014743
01:08:02|0.0014746
01:08:02|0.0014746
01:08:03|0.001475
01:08:05|0.001475
01:08:06|0.001475
01:08:06|0.001475
01:08:07|0.001475
01:08:09|0.001475
01:08:09|0.0014737
01:08:10|0.0014737
01:08:11|0.0014748
01:08:12|0.0014748
01:08:13|0.0014748
01:08:15|0.0014757
01:08:15|0.0014757
01:08:17|0.0014754
01:08:17|0.0014746
01:08:19|0.0014746
01:08:19|0.0014746
01:08:20|0.0014746
01:08:21|0.0014746
01:08:22|0.0014741
01:08:23|0.0014741
01:08:25|0.0014741
01:08:26|0.0014741
01:08:28|0.0014739
01:08:29|0.0014741
01:08:30|0.0014741
01:08:31|0.0014741
01:08:32|0.0014741
01:08:34|0.0014728
01:08:34|0.0014728
01:08:36|0.0014728
01:08:37|0.0014728
01:08:37|0.0014728
01:08:39|0.0014728
01:08:40|0.0014728
01:08:41|0.0014728
01:08:42|0.0014741
01:08:43|0.0014741
01:08:44|0.0014741
01:08:45|0.0014745
01:08:46|0.0014741
01:08:47|0.0014741
01:08:48|0.0014741
01:08:49|0.0014741
01:08:50|0.0014741
01:08:51|0.0014741
01:08:52|0.0014741
01:08:53|0.0014741
01:08:54|0.0014741
01:08:55|0.0014741
01:08:56|0.0014741
01:08:57|0.0014741
01:08:58|0.0014741
01:08:59|0.0014744
01:09:00|0.0014744
01:09:01|0.0014744
01:09:02|0.0014744
01:09:03|0.0014756
01:09:04|0.0014756
01:09:05|0.0014756
01:09:06|0.0014756
01:09:07|0.0014767
01:09:08|0.0014762
01:09:09|0.0014762
01:09:10|0.0014762
01:09:11|0.0014762
01:09:12|0.0014763
01:09:13|0.0014738
01:09:14|0.0014738
01:09:15|0.0014738
01:09:16|0.0014738
01:09:17|0.0014738
01:09:18|0.0014738
01:09:19|0.0014737
01:09:20|0.001474
01:09:21|0.001474
01:09:22|0.001474
01:09:23|0.001474
01:09:24|0.001474
01:09:25|0.0014763
01:09:27|0.001475
01:09:28|0.001475
01:09:30|0.001475
01:09:31|0.001475
01:09:32|0.001475
01:09:33|0.001475
01:09:35|0.001475
01:09:36|0.001475
01:09:37|0.001475
01:09:38|0.0014752
01:09:39|0.0014752
01:09:40|0.0014752
01:09:40|0.0014752
01:09:41|0.0014752
01:09:42|0.0014752
01:09:43|0.0014752
01:09:45|0.0014752
01:09:45|0.0014752
01:09:46|0.0014752
01:09:48|0.0014752
01:09:49|0.0014752
01:09:50|0.0014752
01:09:50|0.0014737
01:09:52|0.0014737
01:09:53|0.0014739
01:09:54|0.0014739
01:09:55|0.0014739
01:09:56|0.0014739
01:09:57|0.0014739
01:09:58|0.0014739
01:09:59|0.0014734
01:10:00|0.0014734
01:10:01|0.0014734
01:10:02|0.0014734
01:10:03|0.0014734
01:10:04|0.0014734
01:10:05|0.0014741
01:10:06|0.0014741
01:10:07|0.0014733
01:10:08|0.0014733
01:10:09|0.0014733
01:10:09|0.0014744
01:10:11|0.0014744
01:10:12|0.0014744
01:10:13|0.0014744
01:10:14|0.0014731
01:10:14|0.0014731
01:10:16|0.0014731
01:10:17|0.0014731
01:10:18|0.0014731
01:10:18|0.0014731
01:10:20|0.0014731
01:10:20|0.0014731
01:10:22|0.001473
01:10:22|0.001473
01:10:23|0.001473
01:10:24|0.001473
01:10:25|0.001473
01:10:28|0.001473
01:10:29|0.001473
01:10:30|0.001473
01:10:31|0.0014728
01:10:32|0.0014728
01:10:33|0.0014728
01:10:34|0.0014728
01:10:35|0.0014728
01:10:36|0.0014738
01:10:37|0.0014738
01:10:38|0.0014738
01:10:39|0.0014738
01:10:40|0.0014738
01:10:41|0.0014756
01:10:43|0.0014756
01:10:43|0.0014756
01:10:44|0.0014756
01:10:45|0.0014756
01:10:47|0.0014756
01:10:47|0.0014756
01:10:48|0.0014756
01:10:50|0.001475
01:10:50|0.001475
01:10:51|0.0014758
01:10:53|0.0014758
01:10:54|0.0014758
01:10:55|0.0014758
01:10:56|0.0014758
01:10:57|0.0014758
01:10:58|0.0014758
01:10:59|0.0014758
01:11:00|0.0014758
01:11:01|0.0014758
01:11:02|0.0014758
01:11:03|0.0014758
01:11:03|0.0014758
01:11:05|0.0014758
01:11:06|0.0014758
01:11:07|0.0014758
01:11:08|0.0014758
01:11:09|0.0014758
01:11:10|0.0014758
01:11:10|0.0014758
01:11:12|0.0014758
01:11:13|0.0014757
01:11:14|0.0014757
01:11:14|0.0014757
01:11:16|0.0014757
01:11:17|0.0014757
01:11:18|0.0014757
01:11:19|0.0014757
01:11:20|0.0014748
01:11:21|0.0014748
01:11:22|0.0014748
01:11:23|0.0014738
01:11:24|0.0014738
01:11:25|0.0014728
01:11:26|0.0014728
01:11:27|0.0014724
01:11:29|0.0014724
01:11:30|0.0014724
01:11:31|0.0014724
01:11:32|0.0014722
01:11:33|0.0014728
01:11:34|0.0014728
01:11:35|0.0014717
01:11:36|0.0014714
01:11:37|0.0014709
01:11:38|0.0014709
01:11:39|0.0014698
01:11:40|0.0014697
01:11:41|0.0014697
01:11:42|0.0014697
01:11:43|0.0014697
01:11:44|0.0014693
01:11:45|0.0014693
01:11:46|0.0014693
01:11:47|0.0014693
01:11:48|0.0014692
01:11:49|0.0014696
01:11:50|0.0014696
01:11:52|0.0014696
01:11:52|0.0014696
01:11:54|0.0014696
01:11:54|0.0014696
01:11:56|0.0014696
01:11:57|0.0014696
01:11:57|0.0014696
01:11:59|0.0014708
01:11:59|0.0014714
01:12:00|0.001472
01:12:01|0.001472
01:12:02|0.001472
01:12:04|0.001472
01:12:04|0.001472
01:12:05|0.0014713
01:12:07|0.0014713
01:12:07|0.0014713
01:12:08|0.0014706
01:12:09|0.0014714
01:12:10|0.0014714
01:12:12|0.0014714
01:12:12|0.0014714
01:12:13|0.001471
01:12:14|0.001471
01:12:15|0.001471
01:12:16|0.001471
01:12:18|0.001471
01:12:18|0.0014703
01:12:19|0.0014703
01:12:21|0.001471
01:12:21|0.001471
01:12:23|0.001471
01:12:24|0.001471
01:12:24|0.001471
01:12:25|0.001471
01:12:26|0.001471
01:12:27|0.001471
01:12:29|0.001471
01:12:30|0.001471
01:12:31|0.001471
01:12:32|0.001471
01:12:33|0.001471
01:12:34|0.001471
01:12:35|0.001471
01:12:36|0.001471
01:12:37|0.001471
01:12:38|0.0014709
01:12:39|0.0014709
01:12:40|0.0014709
01:12:42|0.0014709
01:12:42|0.0014709
01:12:44|0.0014701
01:12:44|0.0014696
01:12:46|0.0014696
01:12:47|0.0014696
01:12:48|0.0014695
01:12:49|0.0014695
01:12:50|0.0014695
01:12:50|0.0014683
01:12:52|0.0014683
01:12:53|0.0014684
01:12:54|0.0014689
01:12:55|0.0014712
01:12:55|0.0014728
01:12:57|0.0014728
01:12:58|0.0014728
01:12:59|0.0014723
01:13:00|0.0014723
01:13:01|0.0014723
01:13:02|0.0014723
01:13:03|0.0014723
01:13:04|0.0014723
01:13:05|0.0014723
01:13:06|0.0014723
01:13:07|0.0014723
01:13:07|0.0014723
01:13:09|0.0014723
01:13:10|0.0014731
01:13:11|0.0014733
01:13:12|0.0014733
01:13:13|0.0014733
01:13:14|0.0014727
01:13:15|0.0014721
01:13:16|0.0014729
01:13:17|0.0014738
01:13:18|0.0014738
01:13:19|0.0014738
01:13:20|0.0014738
01:13:21|0.0014738
01:13:22|0.0014738
01:13:23|0.0014742
01:13:24|0.0014742
01:13:25|0.0014742
01:13:26|0.0014742
01:13:27|0.0014742
01:13:28|0.0014742
01:13:29|0.0014742
01:13:31|0.0014748
01:13:32|0.0014745
01:13:33|0.0014745
01:13:34|0.0014745
01:13:35|0.0014745
01:13:36|0.0014765
01:13:37|0.0014761
01:13:38|0.0014761
01:13:39|0.0014761
01:13:40|0.0014761
01:13:41|0.0014761
01:13:42|0.0014761
01:13:43|0.0014761
01:13:44|0.0014761
01:13:45|0.0014756
01:13:46|0.0014756
01:13:47|0.0014756
01:13:48|0.0014742
01:13:49|0.001474
01:13:50|0.0014744
01:13:51|0.0014744
01:13:52|0.0014744
01:13:54|0.0014744
01:13:55|0.0014744
01:13:56|0.0014744
01:13:57|0.0014744
01:13:58|0.0014744
01:13:59|0.0014744
01:14:00|0.0014744
01:14:01|0.0014744
01:14:01|0.0014747
01:14:03|0.0014747
01:14:04|0.0014747
01:14:04|0.0014747
01:14:06|0.0014747
01:14:07|0.0014747
01:14:07|0.0014747
01:14:08|0.0014747
01:14:10|0.0014747
01:14:11|0.0014754
01:14:12|0.0014775
01:14:13|0.0014775
01:14:14|0.0014773
01:14:15|0.0014766
01:14:16|0.0014772
01:14:17|0.0014772
01:14:18|0.0014772
01:14:19|0.0014772
01:14:20|0.0014772
01:14:21|0.0014772
01:14:22|0.0014772
01:14:23|0.0014771
01:14:24|0.0014771
01:14:25|0.0014771
01:14:26|0.0014769
01:14:27|0.0014769
01:14:28|0.0014761
01:14:29|0.0014759
01:14:30|0.0014759
01:14:32|0.0014761
01:14:33|0.0014761
01:14:34|0.0014761
01:14:35|0.0014761
01:14:36|0.0014761
01:14:37|0.0014761
01:14:38|0.0014761
01:14:39|0.0014759
01:14:41|0.0014759
01:14:42|0.0014759
01:14:43|0.0014759
01:14:44|0.0014759
01:14:45|0.0014759
01:14:46|0.0014759
01:14:48|0.0014759
01:14:49|0.0014759
01:14:50|0.0014759
01:14:50|0.0014759
01:14:51|0.0014759
01:14:53|0.001477
01:14:54|0.001477
01:14:54|0.001477
01:14:55|0.001477
01:14:57|0.001477
01:14:58|0.001477
01:14:59|0.001477
01:15:00|0.001477
01:15:01|0.001477
01:15:02|0.0014763
01:15:03|0.0014767
01:15:04|0.0014771
01:15:05|0.0014771
01:15:06|0.0014771
01:15:07|0.0014777
01:15:08|0.0014777
01:15:09|0.0014777
01:15:09|0.0014777
01:15:11|0.0014777
01:15:11|0.0014777
01:15:13|0.0014777
01:15:14|0.0014776
01:15:15|0.0014776
01:15:16|0.0014776
01:15:17|0.0014776
01:15:18|0.0014771
01:15:19|0.0014771
01:15:20|0.001478
01:15:21|0.001478
01:15:22|0.0014779
01:15:23|0.001478
01:15:24|0.001478
01:15:25|0.001478
01:15:26|0.001478
01:15:27|0.001478
01:15:28|0.001478
01:15:29|0.001478
01:15:30|0.0014782
01:15:31|0.0014791
01:15:33|0.0014789
01:15:33|0.0014792
01:15:35|0.0014792
01:15:36|0.0014792
01:15:36|0.0014782
01:15:37|0.0014782
01:15:38|0.0014782
01:15:40|0.0014782
01:15:41|0.0014782
01:15:42|0.0014787
01:15:43|0.0014781
01:15:44|0.0014781
01:15:45|0.0014781
01:15:46|0.0014781
01:15:47|0.0014791
01:15:48|0.0014791
01:15:49|0.0014791
01:15:49|0.0014791
01:15:51|0.0014791
01:15:52|0.001478
01:15:53|0.001478
01:15:54|0.001478
01:15:55|0.001478
01:15:56|0.001478
01:15:57|0.0014777
01:15:58|0.0014777
01:15:59|0.0014777
01:16:00|0.0014777
01:16:01|0.0014778
01:16:02|0.0014778
01:16:03|0.0014778
01:16:03|0.0014778
01:16:05|0.0014778
01:16:06|0.0014778
01:16:06|0.0014778
01:16:07|0.0014778
01:16:09|0.0014788
01:16:10|0.001479
01:16:11|0.001479
01:16:12|0.0014789
01:16:12|0.0014789
01:16:13|0.0014789
01:16:15|0.0014789
01:16:15|0.0014789
01:16:17|0.0014789
01:16:17|0.0014789
01:16:19|0.0014789
01:16:19|0.0014789
01:16:21|0.0014798
01:16:22|0.0014798
01:16:23|0.0014801
01:16:23|0.00148
01:16:25|0.0014802
01:16:26|0.0014802
01:16:27|0.0014802
01:16:28|0.0014802
01:16:29|0.0014802
01:16:30|0.0014802
01:16:31|0.0014802
01:16:32|0.0014802
01:16:34|0.0014802
01:16:34|0.0014802
01:16:36|0.0014802
01:16:36|0.0014802
01:16:38|0.0014802
01:16:39|0.0014802
01:16:40|0.0014802
01:16:41|0.0014802
01:16:42|0.0014802
01:16:43|0.0014791
01:16:44|0.0014781
01:16:45|0.0014781
01:16:46|0.0014781
01:16:47|0.0014781
01:16:48|0.0014781
01:16:49|0.0014781
01:16:50|0.0014776
01:16:51|0.0014776
01:16:52|0.0014776
01:16:53|0.0014766
01:16:54|0.0014763
01:16:56|0.0014757
01:16:57|0.0014757
01:16:57|0.0014753
01:16:59|0.0014751
01:16:59|0.0014752
01:17:01|0.0014752
01:17:02|0.0014745
01:17:03|0.0014745
01:17:03|0.0014742
01:17:05|0.0014742
01:17:05|0.0014733
01:17:07|0.0014736
01:17:08|0.0014743
01:17:09|0.0014743
01:17:10|0.0014745
01:17:11|0.0014745
01:17:12|0.0014731
01:17:13|0.0014725
01:17:14|0.0014725
01:17:15|0.0014737
01:17:16|0.0014743
01:17:17|0.0014743
01:17:18|0.0014743
01:17:19|0.0014743
01:17:20|0.0014743
01:17:21|0.0014745
01:17:22|0.0014746
01:17:23|0.0014744
01:17:24|0.0014744
01:17:25|0.0014744
01:17:26|0.0014744
01:17:27|0.0014744
01:17:28|0.0014744
01:17:29|0.0014747
01:17:30|0.0014747
01:17:31|0.0014761
01:17:32|0.0014761
01:17:33|0.0014761
01:17:34|0.0014761
01:17:35|0.0014761
01:17:36|0.0014761
01:17:38|0.0014761
01:17:39|0.0014758
01:17:41|0.0014758
01:17:41|0.0014758
01:17:42|0.0014758
01:17:44|0.0014758
01:17:45|0.0014747
01:17:45|0.0014747
01:17:47|0.0014747
01:17:48|0.0014734
01:17:48|0.0014734
01:17:50|0.0014728
01:17:51|0.0014728
01:17:52|0.0014734
01:17:53|0.0014732
01:17:53|0.0014732
01:17:55|0.0014732
01:17:56|0.0014732
01:17:57|0.0014732
01:17:58|0.0014732
01:17:59|0.0014732
01:18:00|0.0014732
01:18:01|0.0014732
01:18:02|0.0014732
01:18:03|0.0014732
01:18:04|0.0014732
01:18:05|0.0014732
01:18:06|0.0014732
01:18:07|0.0014721
01:18:08|0.0014721
01:18:09|0.0014727
01:18:10|0.0014728
01:18:10|0.0014728
01:18:12|0.0014728
01:18:13|0.0014728
01:18:13|0.0014728
01:18:15|0.0014738
01:18:15|0.001474
01:18:17|0.0014752
01:18:18|0.0014752
01:18:19|0.0014765
01:18:20|0.0014767
01:18:21|0.0014767
01:18:22|0.0014767
01:18:23|0.0014764
01:18:23|0.0014764
01:18:25|0.0014764
01:18:26|0.0014766
01:18:27|0.0014766
01:18:28|0.0014766
01:18:28|0.0014771
01:18:30|0.0014771
01:18:31|0.0014771
01:18:32|0.0014771
01:18:33|0.0014771
01:18:34|0.0014771
01:18:36|0.0014765
01:18:37|0.0014765
01:18:37|0.0014765
01:18:39|0.0014765
01:18:40|0.0014765
01:18:41|0.0014765
01:18:42|0.0014771
01:18:43|0.0014771
01:18:44|0.0014771
01:18:45|0.0014771
01:18:46|0.0014771
01:18:47|0.0014771
01:18:48|0.0014771
01:18:49|0.001477
01:18:50|0.001477
01:18:51|0.001477
01:18:52|0.001477
01:18:53|0.001477
01:18:54|0.001477
01:18:55|0.001477
01:18:56|0.0014774
01:18:57|0.0014774
01:18:58|0.0014774
01:18:59|0.0014774
01:19:00|0.0014774
01:19:01|0.0014774
01:19:02|0.0014774
01:19:03|0.0014774
01:19:04|0.0014765
01:19:05|0.0014765
01:19:06|0.0014775
01:19:07|0.0014775
01:19:08|0.0014775
01:19:09|0.0014768
01:19:10|0.0014768
01:19:11|0.0014768
01:19:12|0.0014765
01:19:13|0.0014773
01:19:14|0.0014773
01:19:15|0.0014773
01:19:16|0.0014773
01:19:18|0.0014773
01:19:19|0.0014783
01:19:19|0.0014783
01:19:20|0.0014783
01:19:22|0.0014783
01:19:22|0.0014783
01:19:23|0.0014783
01:19:25|0.0014783
01:19:25|0.0014783
01:19:27|0.0014791
01:19:27|0.0014786
01:19:28|0.0014783
01:19:29|0.0014797
01:19:30|0.0014788
01:19:31|0.0014788
01:19:32|0.0014788
01:19:33|0.0014788
01:19:35|0.0014775
01:19:36|0.001478
01:19:37|0.0014785
01:19:38|0.0014785
01:19:39|0.0014785
01:19:40|0.0014785
01:19:41|0.0014785
01:19:42|0.0014779
01:19:43|0.0014779
01:19:44|0.0014779
01:19:45|0.0014785
01:19:46|0.0014785
01:19:47|0.0014779
01:19:47|0.0014771
01:19:49|0.0014771
01:19:50|0.0014771
01:19:52|0.0014771
01:19:53|0.0014771
01:19:54|0.0014771
01:19:54|0.0014771
01:19:56|0.0014771
01:19:57|0.0014771
01:19:57|0.0014771
01:19:58|0.0014771
01:20:00|0.0014771
01:20:01|0.0014771
01:20:02|0.0014771
01:20:04|0.0014771
01:20:04|0.0014771
01:20:05|0.0014765
01:20:07|0.0014765
01:20:08|0.0014765
01:20:08|0.0014765
01:20:09|0.0014765
01:20:11|0.0014758
01:20:11|0.0014758
01:20:13|0.0014758
01:20:14|0.0014758
01:20:15|0.0014758
01:20:16|0.0014758
01:20:17|0.0014758
01:20:18|0.0014758
01:20:19|0.0014758
01:20:20|0.0014758
01:20:21|0.0014758
01:20:22|0.0014758
01:20:23|0.0014785
01:20:24|0.0014785
01:20:25|0.0014807
01:20:26|0.0014809
01:20:27|0.0014806
01:20:28|0.0014806
01:20:29|0.0014803
01:20:30|0.0014803
01:20:31|0.0014795
01:20:32|0.0014795
01:20:33|0.0014795
01:20:34|0.0014812
01:20:35|0.0014803
01:20:36|0.0014814
01:20:38|0.0014807
01:20:38|0.0014807
01:20:40|0.0014807
01:20:42|0.0014807
01:20:43|0.0014807
01:20:44|0.00148
01:20:46|0.00148
01:20:46|0.0014807
01:20:48|0.00148
01:20:49|0.0014793
01:20:50|0.0014793
01:20:51|0.0014793
01:20:52|0.0014793
01:20:52|0.0014803
01:20:54|0.0014803
01:20:55|0.0014803
01:20:55|0.0014803
01:20:57|0.0014803
01:20:58|0.0014803
01:20:59|0.0014803
01:20:59|0.0014802
01:21:00|0.0014802
01:21:02|0.0014802
01:21:04|0.0014802
01:21:04|0.0014802
01:21:06|0.0014802
01:21:07|0.0014802
01:21:07|0.0014797
01:21:08|0.0014797
01:21:09|0.0014797
01:21:10|0.0014797
01:21:12|0.0014797
01:21:12|0.0014797
01:21:13|0.0014797
01:21:14|0.0014797
01:21:15|0.0014797
01:21:16|0.0014818
01:21:18|0.0014821
01:21:18|0.0014813
01:21:19|0.0014813
01:21:20|0.0014809
01:21:21|0.0014808
01:21:22|0.0014808
01:21:23|0.0014809
01:21:25|0.0014809
01:21:25|0.0014798
01:21:26|0.0014798
01:21:28|0.0014798
01:21:28|0.0014798
01:21:30|0.0014798
01:21:30|0.0014798
01:21:31|0.0014798
01:21:33|0.0014798
01:21:33|0.0014798
01:21:34|0.0014798
01:21:35|0.0014814
01:21:36|0.0014814
01:21:37|0.0014812
01:21:39|0.0014812
01:21:41|0.0014812
01:21:42|0.0014812
01:21:43|0.0014812
01:21:44|0.0014812
01:21:45|0.0014818
01:21:46|0.0014818
01:21:47|0.0014818
01:21:48|0.0014797
01:21:50|0.00148
01:21:50|0.0014789
01:21:51|0.0014789
01:21:53|0.0014774
01:21:53|0.0014766
01:21:55|0.0014766
01:21:55|0.0014766
01:21:57|0.0014781
01:21:58|0.0014781
01:21:59|0.0014781
01:22:00|0.0014781
01:22:01|0.0014781
01:22:02|0.0014781
01:22:02|0.0014781
01:22:03|0.0014781
01:22:04|0.0014781
01:22:06|0.001479
01:22:06|0.001479
01:22:08|0.001479
01:22:08|0.0014796
01:22:09|0.0014796
01:22:10|0.0014794
01:22:11|0.0014794
01:22:13|0.0014789
01:22:13|0.0014786
01:22:15|0.0014786
01:22:15|0.0014786
01:22:17|0.0014773
01:22:18|0.0014773
01:22:19|0.0014773
01:22:19|0.0014765
01:22:21|0.001477
01:22:21|0.001477
01:22:22|0.001477
01:22:23|0.001478
01:22:25|0.0014787
01:22:25|0.0014795
01:22:26|0.0014802
01:22:27|0.0014812
01:22:29|0.0014812
01:22:29|0.0014805
01:22:30|0.0014805
01:22:31|0.0014806
01:22:33|0.0014806
01:22:33|0.0014806
01:22:34|0.0014806
01:22:35|0.001479
01:22:37|0.001479
01:22:38|0.001479
01:22:39|0.001479
01:22:41|0.0014789
01:22:41|0.0014783
01:22:43|0.0014783
01:22:44|0.0014783
01:22:45|0.0014783
01:22:46|0.0014783
01:22:47|0.0014783
01:22:48|0.0014783
01:22:49|0.0014783
01:22:50|0.0014783
01:22:51|0.0014791
01:22:52|0.0014791
01:22:54|0.0014791
01:22:54|0.0014791
01:22:55|0.0014791
01:22:56|0.0014791
01:22:57|0.0014791
01:22:58|0.0014787
01:22:59|0.0014787
01:23:01|0.0014787
01:23:02|0.0014787
01:23:03|0.0014778
01:23:03|0.0014778
01:23:04|0.0014778
01:23:06|0.0014773
01:23:06|0.0014775
01:23:08|0.0014775
01:23:08|0.0014775
01:23:10|0.0014775
01:23:10|0.0014775
01:23:12|0.0014785
01:23:13|0.0014785
01:23:13|0.0014785
01:23:14|0.0014785
01:23:15|0.0014785
01:23:16|0.0014785
01:23:17|0.0014798
01:23:18|0.0014807
01:23:19|0.0014813
01:23:20|0.0014813
01:23:21|0.0014796
01:23:22|0.0014796
01:23:23|0.0014796
01:23:24|0.0014796
01:23:25|0.0014796
01:23:26|0.0014796
01:23:27|0.0014784
01:23:28|0.0014784
01:23:29|0.0014784
01:23:30|0.0014784
01:23:31|0.0014804
01:23:32|0.0014804
01:23:33|0.0014791
01:23:35|0.0014791
01:23:35|0.0014791
01:23:36|0.0014791
01:23:37|0.0014791
01:23:38|0.001479
01:23:40|0.001479
01:23:42|0.001479
01:23:43|0.001479
01:23:43|0.001479
01:23:44|0.001479
01:23:45|0.001479
01:23:46|0.001479
01:23:48|0.001479
01:23:49|0.001479
01:23:50|0.001479
01:23:51|0.0014796
01:23:52|0.0014793
01:23:53|0.0014793
01:23:54|0.0014793
01:23:55|0.0014793
01:23:56|0.0014793
01:23:57|0.0014793
01:23:58|0.0014793
01:23:59|0.0014793
01:24:00|0.0014793
01:24:01|0.0014793
01:24:02|0.0014793
01:24:03|0.0014793
01:24:04|0.0014799
01:24:05|0.0014799
01:24:06|0.0014799
01:24:07|0.0014799
01:24:08|0.0014799
01:24:09|0.0014799
01:24:10|0.0014799
01:24:11|0.0014799
01:24:12|0.0014799
01:24:13|0.0014802
01:24:14|0.0014802
01:24:15|0.0014802
01:24:16|0.0014803
01:24:17|0.0014803
01:24:18|0.0014803
01:24:19|0.0014803
01:24:20|0.0014804
01:24:21|0.0014804
01:24:22|0.0014809
01:24:23|0.0014811
01:24:24|0.0014811
01:24:25|0.0014811
01:24:26|0.0014811
01:24:28|0.0014811
01:24:29|0.0014811
01:24:30|0.0014811
01:24:32|0.0014813
01:24:33|0.0014813
01:24:34|0.0014813
01:24:35|0.0014813
01:24:36|0.0014813
01:24:37|0.0014813
01:24:37|0.0014815
01:24:39|0.0014815
01:24:40|0.0014823
01:24:42|0.0014804
01:24:43|0.0014827
01:24:45|0.0014816
01:24:46|0.0014816
01:24:46|0.0014816
01:24:49|0.0014816
01:24:50|0.0014816
01:24:51|0.0014816
01:24:51|0.0014816
01:24:52|0.0014816
01:24:54|0.0014816
01:24:54|0.0014828
01:24:55|0.0014828
01:24:57|0.0014828
01:24:57|0.0014828
01:24:59|0.0014828
01:25:00|0.0014828
01:25:00|0.0014828
01:25:02|0.0014828
01:25:02|0.0014817
01:25:03|0.0014817
01:25:05|0.0014817
01:25:06|0.0014817
01:25:07|0.0014817
01:25:08|0.0014817
01:25:09|0.0014817
01:25:10|0.0014817
01:25:11|0.0014812
01:25:12|0.0014812
01:25:13|0.0014812
01:25:14|0.0014796
01:25:15|0.0014814
01:25:16|0.0014814
01:25:17|0.0014814
01:25:18|0.0014814
01:25:19|0.00148
01:25:20|0.00148
01:25:21|0.00148
01:25:22|0.0014807
01:25:24|0.0014807
01:25:24|0.0014807
01:25:25|0.0014807
01:25:26|0.0014807
01:25:27|0.0014807
01:25:28|0.0014807
01:25:29|0.0014807
01:25:30|0.0014807
01:25:31|0.0014807
01:25:32|0.0014807
01:25:33|0.0014807
01:25:34|0.0014807
01:25:35|0.0014807
01:25:37|0.0014804
01:25:37|0.0014804
01:25:38|0.0014804
01:25:39|0.0014801
01:25:40|0.0014801
01:25:42|0.0014801
01:25:44|0.00148
01:25:45|0.00148
01:25:46|0.00148
01:25:47|0.00148
01:25:48|0.00148
01:25:48|0.00148
01:25:50|0.00148
01:25:50|0.00148
01:25:52|0.00148
01:25:53|0.00148
01:25:54|0.00148
01:25:55|0.00148
01:25:56|0.00148
01:25:57|0.00148
01:25:58|0.00148
01:25:59|0.00148
01:26:00|0.0014806
01:26:01|0.0014806
01:26:02|0.0014806
01:26:03|0.0014794
01:26:03|0.0014794
01:26:05|0.0014794
01:26:06|0.0014794
01:26:07|0.0014794
01:26:08|0.0014789
01:26:08|0.0014789
01:26:10|0.0014789
01:26:11|0.0014798
01:26:12|0.0014798
01:26:13|0.0014798
01:26:14|0.0014798
01:26:15|0.0014798
01:26:16|0.0014798
01:26:17|0.0014798
01:26:18|0.0014797
01:26:19|0.0014797
01:26:20|0.0014797
01:26:21|0.0014797
01:26:22|0.0014797
01:26:23|0.0014797
01:26:24|0.0014797
01:26:25|0.0014797
01:26:26|0.0014797
01:26:27|0.0014797
01:26:28|0.0014797
01:26:29|0.0014797
01:26:30|0.0014791
01:26:31|0.0014791
01:26:32|0.0014791
01:26:33|0.0014791
01:26:34|0.0014791
01:26:35|0.001478
01:26:36|0.001478
01:26:37|0.001478
01:26:38|0.001478
01:26:39|0.0014808
01:26:40|0.0014812
01:26:41|0.0014812
01:26:43|0.0014812
01:26:44|0.0014812
01:26:45|0.0014812
01:26:46|0.0014805
01:26:47|0.0014811
01:26:48|0.0014811
01:26:49|0.001482
01:26:51|0.001482
01:26:52|0.001482
01:26:53|0.0014819
01:26:54|0.0014814
01:26:55|0.0014814
01:26:56|0.0014812
01:26:57|0.0014807
01:26:58|0.0014807
01:26:59|0.0014807
01:27:00|0.0014804
01:27:01|0.0014804
01:27:02|0.0014804
01:27:04|0.0014804
01:27:04|0.0014804
01:27:05|0.0014804
01:27:06|0.0014804
01:27:08|0.0014804
01:27:09|0.0014804
01:27:10|0.0014804
01:27:11|0.001479
01:27:12|0.001479
01:27:13|0.001479
01:27:13|0.001479
01:27:15|0.001479
01:27:15|0.001479
01:27:17|0.0014792
01:27:17|0.0014792
01:27:19|0.0014792
01:27:19|0.0014792
01:27:20|0.0014792
01:27:22|0.0014792
01:27:22|0.0014792
01:27:23|0.0014792
01:27:24|0.0014792
01:27:25|0.0014792
01:27:27|0.0014792
01:27:27|0.0014792
01:27:29|0.0014792
01:27:30|0.0014785
01:27:30|0.0014785
01:27:31|0.0014785
01:27:32|0.0014785
01:27:33|0.0014787
01:27:35|0.0014787
01:27:35|0.0014787
01:27:36|0.0014787
01:27:37|0.0014787
01:27:38|0.0014787
01:27:39|0.0014787
01:27:40|0.0014787
01:27:42|0.001478
01:27:42|0.0014776
01:27:44|0.0014776
01:27:46|0.0014776
01:27:47|0.0014776
01:27:48|0.001477
01:27:49|0.001477
01:27:50|0.001477
01:27:51|0.001477
01:27:52|0.001477
01:27:53|0.0014765
01:27:54|0.0014764
01:27:55|0.0014764
01:27:56|0.0014764
01:27:58|0.0014764
01:27:59|0.0014764
01:28:00|0.0014764
01:28:01|0.0014771
01:28:01|0.0014771
01:28:02|0.0014771
01:28:04|0.0014771
01:28:05|0.0014771
01:28:06|0.0014771
01:28:07|0.0014771
01:28:07|0.0014771
01:28:09|0.0014771
01:28:10|0.0014767
01:28:10|0.0014767
01:28:12|0.0014777
01:28:12|0.0014777
01:28:13|0.0014777
01:28:15|0.0014777
01:28:16|0.0014777
01:28:17|0.0014777
01:28:18|0.0014777
01:28:19|0.0014777
01:28:19|0.0014777
01:28:21|0.0014777
01:28:22|0.0014777
01:28:23|0.0014773
01:28:24|0.0014773
01:28:24|0.0014782
01:28:26|0.0014787
01:28:27|0.0014787
01:28:27|0.0014787
01:28:28|0.0014787
01:28:30|0.0014787
01:28:30|0.0014787
01:28:31|0.0014787
01:28:33|0.0014787
01:28:34|0.0014783
01:28:35|0.0014783
01:28:35|0.0014783
01:28:36|0.0014783
01:28:37|0.0014783
01:28:39|0.0014783
01:28:40|0.0014783
01:28:41|0.001479
01:28:41|0.0014795
01:28:42|0.0014802
01:28:44|0.0014802
01:28:46|0.0014802
01:28:47|0.0014784
01:28:48|0.0014784
01:28:48|0.0014784
01:28:50|0.0014784
01:28:51|0.0014784
01:28:52|0.0014783
01:28:53|0.0014783
01:28:54|0.0014783
01:28:55|0.0014783
01:28:55|0.0014778
01:28:56|0.0014774
01:28:58|0.0014774
01:28:58|0.0014774
01:28:59|0.0014774
01:29:01|0.0014774
01:29:02|0.0014774
01:29:03|0.0014774
01:29:04|0.0014774
01:29:05|0.0014774
01:29:06|0.0014774
01:29:07|0.0014774
01:29:08|0.0014774
01:29:09|0.0014774
01:29:10|0.0014786
01:29:11|0.0014786
01:29:12|0.0014786
01:29:13|0.0014786
01:29:14|0.0014786
01:29:15|0.0014786
01:29:16|0.0014786
01:29:17|0.0014786
01:29:18|0.0014793
01:29:19|0.0014793
01:29:20|0.0014793
01:29:21|0.0014793
01:29:22|0.0014793
01:29:23|0.0014788
01:29:24|0.0014788
01:29:25|0.0014788
01:29:26|0.0014788
01:29:27|0.0014788
01:29:28|0.0014788
01:29:29|0.0014788
01:29:30|0.0014788
01:29:31|0.0014788
01:29:32|0.0014786
01:29:33|0.0014786
01:29:34|0.0014786
01:29:35|0.0014791
01:29:36|0.0014791
01:29:37|0.0014791
01:29:38|0.0014791
01:29:39|0.0014791
01:29:40|0.0014791
01:29:41|0.0014791
01:29:42|0.0014791
01:29:43|0.0014791
01:29:44|0.001478
01:29:45|0.001477
01:29:47|0.001477
01:29:48|0.001477
01:29:50|0.0014773
01:29:51|0.0014773
01:29:52|0.0014773
01:29:53|0.0014773
01:29:54|0.0014773
01:29:55|0.0014773
01:29:56|0.0014773
01:29:58|0.0014765
01:29:59|0.001476
01:30:00|0.001476
01:30:00|0.001476
01:30:02|0.001476
01:30:03|0.001476
01:30:04|0.001476
01:30:05|0.001476
01:30:06|0.001476
01:30:07|0.0014765
01:30:08|0.0014765
01:30:09|0.0014765
01:30:09|0.0014765
01:30:11|0.0014758
01:30:12|0.0014758
01:30:13|0.0014758
01:30:14|0.0014758
01:30:15|0.0014766
01:30:16|0.0014771
01:30:17|0.0014771
01:30:17|0.0014771
01:30:18|0.0014771
01:30:20|0.0014771
01:30:21|0.0014771
01:30:22|0.0014771
01:30:23|0.0014771
01:30:23|0.0014771
01:30:25|0.0014771
01:30:26|0.0014771
01:30:27|0.0014771
01:30:27|0.001478
01:30:28|0.001478
01:30:30|0.0014769
01:30:31|0.0014769
01:30:32|0.0014769
01:30:33|0.0014766
01:30:33|0.0014766
01:30:34|0.0014766
01:30:35|0.0014766
01:30:37|0.0014766
01:30:38|0.0014766
01:30:38|0.0014766
01:30:40|0.0014766
01:30:41|0.0014759
01:30:42|0.0014759
01:30:43|0.0014759
01:30:44|0.0014757
01:30:45|0.0014757
01:30:46|0.0014757
01:30:48|0.0014757
01:30:49|0.0014757
01:30:50|0.0014757
01:30:52|0.0014757
01:30:53|0.0014757
01:30:54|0.0014757
01:30:55|0.001476
01:30:55|0.001476
01:30:57|0.001476
01:30:58|0.0014751
01:30:59|0.0014751
01:31:00|0.0014751
01:31:01|0.0014751
01:31:02|0.0014751
01:31:03|0.0014751
01:31:04|0.0014751
01:31:05|0.0014751
01:31:06|0.0014751
01:31:07|0.0014751
01:31:08|0.0014751
01:31:09|0.0014762
01:31:10|0.0014762
01:31:11|0.0014762
01:31:13|0.0014762
01:31:14|0.0014762
01:31:14|0.0014762
01:31:16|0.0014762
01:31:16|0.0014762
01:31:17|0.0014762
01:31:18|0.0014771
01:31:19|0.0014771
01:31:21|0.0014771
01:31:21|0.0014771
01:31:22|0.0014771
01:31:23|0.0014771
01:31:24|0.0014771
01:31:25|0.0014771
01:31:27|0.0014771
01:31:27|0.0014771
01:31:28|0.0014771
01:31:30|0.0014756
01:31:30|0.0014756
01:31:31|0.0014756
01:31:32|0.0014756
01:31:33|0.0014756
01:31:34|0.0014756
01:31:35|0.0014756
01:31:36|0.0014756
01:31:38|0.0014756
01:31:38|0.0014756
01:31:39|0.0014756
01:31:41|0.0014762
01:31:41|0.0014762
01:31:42|0.0014762
01:31:43|0.0014762
01:31:44|0.0014762
01:31:45|0.0014762
01:31:47|0.0014762
01:31:48|0.0014762
01:31:50|0.0014762
01:31:51|0.0014762
01:31:51|0.0014762
01:31:53|0.0014762
01:31:53|0.0014762
01:31:55|0.0014762
01:31:56|0.0014762
01:31:57|0.0014762
01:31:58|0.0014762
01:31:59|0.0014762
01:32:00|0.0014762
01:32:01|0.0014786
01:32:02|0.0014786
01:32:03|0.0014786
01:32:04|0.0014785
01:32:05|0.0014785
01:32:06|0.0014785
01:32:07|0.0014785
01:32:08|0.0014792
01:32:09|0.0014792
01:32:10|0.0014792
01:32:11|0.0014792
01:32:12|0.00148
01:32:13|0.00148
01:32:14|0.0014806
01:32:15|0.00148
01:32:16|0.00148
01:32:17|0.00148
01:32:18|0.00148
01:32:19|0.00148
01:32:20|0.00148
01:32:21|0.00148
01:32:22|0.00148
01:32:23|0.00148
01:32:24|0.001481
01:32:25|0.001481
01:32:26|0.001481
01:32:27|0.001481
01:32:28|0.001481
01:32:29|0.001481
01:32:30|0.001481
01:32:31|0.001481
01:32:32|0.001481
01:32:33|0.001481
01:32:34|0.001481
01:32:35|0.001481
01:32:36|0.001481
01:32:37|0.001481
01:32:38|0.001481
01:32:39|0.001481
01:32:40|0.001481
01:32:41|0.001481
01:32:42|0.0014797
01:32:43|0.0014797
01:32:44|0.0014798
01:32:45|0.0014798
01:32:46|0.0014798
01:32:47|0.0014798
01:32:48|0.0014789
01:32:50|0.0014789
01:32:51|0.0014789
01:32:52|0.00148
01:32:53|0.00148
01:32:54|0.00148
01:32:55|0.00148
01:32:56|0.00148
01:32:58|0.00148
01:32:58|0.0014797
01:33:00|0.0014797
01:33:00|0.0014797
01:33:01|0.0014797
01:33:03|0.0014803
01:33:04|0.0014803
01:33:05|0.0014803
01:33:06|0.0014803
01:33:07|0.0014803
01:33:08|0.0014803
01:33:08|0.0014803
01:33:10|0.0014809
01:33:10|0.0014809
01:33:11|0.0014809
01:33:12|0.0014809
01:33:13|0.0014785
01:33:15|0.0014784
01:33:17|0.0014784
01:33:17|0.0014784
01:33:18|0.0014778
01:33:19|0.0014778
01:33:21|0.0014778
01:33:22|0.0014778
01:33:22|0.0014778
01:33:23|0.0014778
01:33:24|0.0014778
01:33:25|0.0014778
01:33:26|0.0014778
01:33:27|0.0014789
01:33:29|0.0014789
01:33:30|0.0014789
01:33:30|0.0014789
01:33:32|0.0014789
01:33:32|0.0014789
01:33:33|0.0014789
01:33:35|0.0014789
01:33:35|0.0014789
01:33:36|0.0014789
01:33:37|0.0014789
01:33:38|0.001479
01:33:39|0.001479
01:33:41|0.001479
01:33:41|0.001479
01:33:42|0.001479
01:33:43|0.001479
01:33:44|0.001479
01:33:46|0.001479
01:33:46|0.001479
01:33:47|0.001479
01:33:48|0.0014789
01:33:50|0.0014789
01:33:52|0.0014789
01:33:53|0.0014789
01:33:54|0.0014789
01:33:54|0.0014789
01:33:56|0.0014795
01:33:57|0.0014795
01:33:58|0.0014795
01:33:59|0.0014795
01:34:00|0.0014795
01:34:01|0.0014794
01:34:01|0.0014794
01:34:03|0.0014779
01:34:04|0.0014779
01:34:04|0.0014779
01:34:06|0.0014779
01:34:06|0.0014779
01:34:08|0.0014779
01:34:09|0.0014779
01:34:10|0.0014779
01:34:10|0.0014779
01:34:12|0.0014779
01:34:13|0.0014779
01:34:14|0.0014779
01:34:14|0.0014779
01:34:16|0.0014779
01:34:17|0.0014779
01:34:17|0.0014779
01:34:19|0.0014779
01:34:19|0.0014779
01:34:20|0.0014779
01:34:21|0.0014779
01:34:23|0.0014779
01:34:24|0.0014779
01:34:25|0.0014805
01:34:25|0.0014805
01:34:26|0.0014805
01:34:28|0.0014805
01:34:28|0.0014809
01:34:30|0.0014809
01:34:30|0.0014809
01:34:32|0.0014815
01:34:32|0.0014815
01:34:34|0.0014815
01:34:35|0.0014815
01:34:35|0.0014815
01:34:36|0.0014815
01:34:37|0.0014821
01:34:38|0.0014815
01:34:40|0.0014815
01:34:40|0.0014817
01:34:41|0.0014817
01:34:42|0.0014817
01:34:43|0.0014817
01:34:45|0.0014817
01:34:45|0.0014817
01:34:46|0.0014817
01:34:48|0.0014817
01:34:48|0.0014817
01:34:50|0.0014817
01:34:52|0.0014817
01:34:52|0.0014817
01:34:54|0.0014817
01:34:55|0.0014835
01:34:57|0.0014834
01:34:57|0.0014833
01:34:59|0.0014831
01:35:00|0.0014832
01:35:01|0.0014832
01:35:02|0.0014832
01:35:02|0.0014832
01:35:03|0.0014832
01:35:04|0.0014832
01:35:05|0.0014832
01:35:06|0.0014832
01:35:08|0.0014832
01:35:08|0.0014835
01:35:09|0.0014836
01:35:11|0.0014836
01:35:11|0.0014836
01:35:12|0.0014836
01:35:14|0.0014844
01:35:15|0.0014849
01:35:16|0.0014854
01:35:17|0.0014853
01:35:17|0.0014847
01:35:18|0.0014847
01:35:19|0.0014847
01:35:21|0.0014847
01:35:21|0.0014855
01:35:23|0.0014858
01:35:23|0.0014859
01:35:24|0.0014864
01:35:25|0.0014863
01:35:26|0.001486
01:35:27|0.001486
01:35:28|0.0014854
01:35:29|0.0014854
01:35:31|0.0014861
01:35:32|0.001486
01:35:33|0.001486
01:35:34|0.001486
01:35:35|0.001486
01:35:36|0.001486
01:35:37|0.001486
01:35:38|0.001486
01:35:39|0.001486
01:35:40|0.001486
01:35:41|0.001486
01:35:42|0.0014854
01:35:43|0.0014854
01:35:44|0.0014841
01:35:45|0.0014842
01:35:46|0.0014842
01:35:47|0.0014842
01:35:48|0.0014842
01:35:49|0.0014842
01:35:50|0.0014842
01:35:51|0.0014842
01:35:53|0.0014849
01:35:54|0.0014857
01:35:55|0.0014857
01:35:56|0.0014857
01:35:57|0.0014857
01:35:58|0.0014857
01:35:59|0.0014857
01:36:00|0.0014857
01:36:01|0.0014857
01:36:02|0.0014857
01:36:03|0.0014857
01:36:04|0.0014857
01:36:06|0.0014857
01:36:06|0.0014857
01:36:08|0.0014857
01:36:08|0.0014857
01:36:09|0.001487
01:36:11|0.001487
01:36:12|0.0014874
01:36:13|0.0014873
01:36:13|0.0014873
01:36:14|0.0014871
01:36:15|0.0014871
01:36:17|0.0014871
01:36:18|0.0014874
01:36:19|0.0014874
01:36:20|0.0014874
01:36:20|0.0014874
01:36:21|0.0014873
01:36:22|0.0014872
01:36:24|0.0014872
01:36:24|0.0014872
01:36:25|0.0014872
01:36:26|0.0014874
01:36:28|0.0014874
01:36:28|0.0014874
01:36:29|0.0014874
01:36:31|0.0014874
01:36:32|0.0014875
01:36:33|0.0014877
01:36:33|0.0014877
01:36:35|0.0014877
01:36:36|0.0014877
01:36:37|0.0014877
01:36:38|0.0014877
01:36:39|0.0014878
01:36:40|0.0014877
01:36:41|0.0014877
01:36:42|0.0014877
01:36:43|0.001488
01:36:44|0.0014881
01:36:44|0.0014881
01:36:46|0.001488
01:36:47|0.001488
01:36:47|0.001488
01:36:49|0.0014869
01:36:49|0.0014869
01:36:51|0.0014873
01:36:52|0.0014873
01:36:53|0.0014866
01:36:55|0.0014857
01:36:56|0.0014846
01:36:58|0.0014836
01:36:59|0.0014847
01:37:00|0.0014847
01:37:01|0.0014847
01:37:01|0.0014846
01:37:02|0.0014846
01:37:04|0.0014846
01:37:04|0.0014846
01:37:05|0.0014842
01:37:07|0.0014842
01:37:07|0.0014839
01:37:09|0.0014839
01:37:09|0.001483
01:37:11|0.001483
01:37:11|0.001483
01:37:12|0.0014834
01:37:14|0.001482
01:37:15|0.0014816
01:37:15|0.0014802
01:37:17|0.0014806
01:37:17|0.0014809
01:37:18|0.0014809
01:37:20|0.0014812
01:37:21|0.0014819
01:37:22|0.0014823
01:37:23|0.0014823
01:37:23|0.0014823
01:37:25|0.0014823
01:37:26|0.0014823
01:37:27|0.0014823
01:37:28|0.0014805
01:37:29|0.0014805
01:37:30|0.0014805
01:37:31|0.0014805
01:37:32|0.0014805
01:37:32|0.0014805
01:37:34|0.0014837
01:37:35|0.0014831
01:37:35|0.0014831
01:37:37|0.0014831
01:37:38|0.0014833
01:37:39|0.0014833
01:37:40|0.0014833
01:37:41|0.0014833
01:37:41|0.0014827
01:37:43|0.0014827
01:37:44|0.001483
01:37:45|0.001483
01:37:45|0.0014823
01:37:47|0.0014823
01:37:48|0.0014819
01:37:48|0.0014819
01:37:50|0.0014819
01:37:51|0.001482
01:37:52|0.001482
01:37:53|0.001482
01:37:55|0.001482
01:37:56|0.0014814
01:37:56|0.0014815
01:37:57|0.0014819
01:37:59|0.0014819
01:37:59|0.0014819
01:38:01|0.0014819
01:38:02|0.0014811
01:38:03|0.0014811
01:38:04|0.0014811
01:38:04|0.0014807
01:38:06|0.0014807
01:38:06|0.0014798
01:38:08|0.0014798
01:38:09|0.0014798
01:38:09|0.0014798
01:38:10|0.00148
01:38:11|0.00148
01:38:12|0.00148
01:38:13|0.0014798
01:38:14|0.0014802
01:38:16|0.0014802
01:38:17|0.0014802
01:38:18|0.0014808
01:38:19|0.0014808
01:38:20|0.0014808
01:38:21|0.0014808
01:38:22|0.0014808
01:38:23|0.0014808
01:38:24|0.0014808
01:38:24|0.0014808
01:38:25|0.0014808
01:38:26|0.0014808
01:38:27|0.0014808
01:38:29|0.0014808
01:38:30|0.0014808
01:38:30|0.0014808
01:38:32|0.0014808
01:38:32|0.0014808
01:38:35|0.0014808
01:38:35|0.0014808
01:38:36|0.0014808
01:38:37|0.0014808
01:38:38|0.0014808
01:38:40|0.0014808
01:38:40|0.0014808
01:38:41|0.0014808
01:38:43|0.0014808
01:38:44|0.0014808
01:38:44|0.0014808
01:38:45|0.0014808
01:38:46|0.0014808
01:38:47|0.0014808
01:38:48|0.0014808
01:38:49|0.0014808
01:38:50|0.0014808
01:38:51|0.0014804
01:38:52|0.0014804
01:38:54|0.0014805
01:38:55|0.0014805
01:38:56|0.0014805
01:38:57|0.0014805
01:38:58|0.0014805
01:39:00|0.0014805
01:39:00|0.0014805
01:39:02|0.0014805
01:39:02|0.0014805
01:39:03|0.0014819
01:39:05|0.0014819
01:39:06|0.0014819
01:39:06|0.0014819
01:39:07|0.0014819
01:39:09|0.0014819
01:39:10|0.001481
01:39:10|0.001481
01:39:12|0.001481
01:39:12|0.001481
01:39:13|0.001481
01:39:14|0.001481
01:39:16|0.001481
01:39:17|0.001481
01:39:18|0.001481
01:39:19|0.001481
01:39:20|0.001481
01:39:21|0.001481
01:39:22|0.001481
01:39:23|0.001481
01:39:24|0.001481
01:39:25|0.001481
01:39:26|0.001481
01:39:27|0.0014799
01:39:28|0.0014799
01:39:29|0.0014799
01:39:30|0.0014799
01:39:31|0.0014799
01:39:32|0.0014799
01:39:33|0.00148
01:39:34|0.00148
01:39:35|0.00148
01:39:36|0.0014804
01:39:37|0.0014804
01:39:38|0.0014804
01:39:39|0.0014804
01:39:40|0.0014804
01:39:41|0.0014804
01:39:42|0.0014804
01:39:43|0.0014804
01:39:44|0.0014804
01:39:45|0.0014804
01:39:46|0.0014804
01:39:47|0.0014804
01:39:48|0.0014804
01:39:49|0.0014804
01:39:50|0.0014804
01:39:51|0.0014804
01:39:52|0.0014804
01:39:53|0.0014804
01:39:54|0.0014804
01:39:55|0.0014804
01:39:57|0.0014804
01:39:58|0.0014804
01:39:59|0.0014804
01:40:00|0.0014804
01:40:01|0.0014804
01:40:02|0.0014804
01:40:03|0.0014804
01:40:04|0.0014804
01:40:05|0.0014804
01:40:06|0.0014804
01:40:07|0.0014804
01:40:08|0.0014804
01:40:09|0.0014804
01:40:11|0.0014804
01:40:12|0.0014804
01:40:13|0.0014804
01:40:14|0.0014804
01:40:15|0.0014804
01:40:16|0.0014804
01:40:17|0.0014808
01:40:18|0.0014811
01:40:19|0.0014811
01:40:21|0.0014819
01:40:21|0.0014827
01:40:23|0.0014839
01:40:23|0.0014838
01:40:24|0.0014838
01:40:26|0.0014838
01:40:26|0.001483
01:40:27|0.001483
01:40:28|0.001483
01:40:29|0.001483
01:40:31|0.001483
01:40:31|0.0014819
01:40:32|0.0014815
01:40:33|0.0014815
01:40:34|0.0014815
01:40:35|0.0014815
01:40:36|0.0014802
01:40:37|0.0014802
01:40:38|0.0014804
01:40:39|0.0014804
01:40:40|0.0014804
01:40:41|0.0014804
01:40:42|0.0014804
01:40:43|0.0014837
01:40:44|0.0014837
01:40:45|0.0014837
01:40:46|0.0014828
01:40:47|0.0014828
01:40:48|0.0014828
01:40:50|0.0014828
01:40:50|0.0014828
01:40:51|0.0014828
01:40:52|0.0014828
01:40:53|0.0014811
01:40:54|0.0014811
01:40:55|0.0014812
01:40:57|0.0014812
01:40:58|0.0014812
01:40:59|0.0014812
01:41:00|0.0014812
01:41:02|0.0014812
01:41:03|0.0014827
01:41:04|0.0014827
01:41:05|0.0014827
01:41:06|0.0014827
01:41:07|0.0014823
01:41:08|0.0014823
01:41:09|0.0014825
01:41:10|0.0014825
01:41:11|0.0014825
01:41:12|0.0014825
01:41:13|0.0014825
01:41:14|0.0014825
01:41:15|0.0014817
01:41:16|0.0014817
01:41:17|0.0014817
01:41:18|0.0014817
01:41:19|0.0014825
01:41:20|0.0014833
01:41:21|0.0014833
01:41:22|0.0014833
01:41:23|0.0014833
01:41:24|0.001483
01:41:25|0.001483
01:41:26|0.001483
01:41:27|0.0014837
01:41:28|0.0014837
01:41:29|0.0014837
01:41:30|0.0014837
01:41:31|0.0014837
01:41:32|0.0014837
01:41:33|0.0014837
01:41:34|0.0014837
01:41:35|0.0014837
01:41:36|0.0014837
01:41:37|0.0014837
01:41:38|0.0014837
01:41:40|0.0014825
01:41:41|0.0014825
01:41:42|0.0014825
01:41:43|0.0014826
01:41:44|0.0014826
01:41:45|0.0014826
01:41:46|0.0014826
01:41:47|0.0014826
01:41:48|0.0014826
01:41:48|0.0014826
01:41:49|0.0014835
01:41:51|0.0014835
01:41:52|0.001483
01:41:53|0.001483
01:41:53|0.001483
01:41:54|0.001483
01:41:55|0.001483
01:41:57|0.001483
01:41:59|0.001483
01:42:00|0.001483
01:42:02|0.0014825
01:42:03|0.0014825
01:42:04|0.0014825
01:42:05|0.0014825
01:42:06|0.0014825
01:42:07|0.0014825
01:42:08|0.0014825
01:42:09|0.0014825
01:42:10|0.0014825
01:42:11|0.0014834
01:42:11|0.0014834
01:42:14|0.0014834
01:42:15|0.0014834
01:42:15|0.0014834
01:42:16|0.0014834
01:42:18|0.0014834
01:42:18|0.0014834
01:42:19|0.0014834
01:42:21|0.0014834
01:42:22|0.0014834
01:42:23|0.0014834
01:42:24|0.0014834
01:42:25|0.0014834
01:42:26|0.0014821
01:42:26|0.0014818
01:42:27|0.0014818
01:42:28|0.0014818
01:42:30|0.0014818
01:42:30|0.0014818
01:42:32|0.0014818
01:42:33|0.0014819
01:42:33|0.0014819
01:42:34|0.0014819
01:42:36|0.0014819
01:42:37|0.0014819
01:42:37|0.0014819
01:42:39|0.0014819
01:42:40|0.0014819
01:42:41|0.0014819
01:42:42|0.0014817
01:42:43|0.0014817
01:42:44|0.0014817
01:42:45|0.001481
01:42:45|0.001481
01:42:46|0.001481
01:42:47|0.001481
01:42:49|0.001481
01:42:49|0.001481
01:42:50|0.001481
01:42:52|0.001481
01:42:53|0.0014813
01:42:53|0.0014813
01:42:55|0.0014813
01:42:56|0.0014813
01:42:57|0.0014813
01:42:58|0.0014813
01:43:00|0.001482
01:43:01|0.001482
01:43:02|0.001482
01:43:03|0.001482
01:43:05|0.001482
01:43:05|0.001482
01:43:07|0.001482
01:43:07|0.001482
01:43:09|0.001482
01:43:09|0.001482
01:43:10|0.001482
01:43:11|0.001482
01:43:13|0.001482
01:43:13|0.001482
01:43:15|0.001482
01:43:16|0.001482
01:43:17|0.001482
01:43:17|0.001482
01:43:19|0.001482
01:43:20|0.001482
01:43:21|0.001482
01:43:21|0.001482
01:43:23|0.001482
01:43:23|0.001482
01:43:24|0.0014826
01:43:25|0.0014826
01:43:27|0.0014826
01:43:28|0.0014826
01:43:29|0.0014826
01:43:30|0.0014826
01:43:30|0.001481
01:43:32|0.0014818
01:43:33|0.0014818
01:43:34|0.0014818
01:43:35|0.0014821
01:43:36|0.0014821
01:43:37|0.0014821
01:43:37|0.0014821
01:43:38|0.0014821
01:43:39|0.0014821
01:43:41|0.0014821
01:43:42|0.0014821
01:43:43|0.0014821
01:43:44|0.0014821
01:43:44|0.0014821
01:43:46|0.0014821
01:43:47|0.0014821
01:43:48|0.0014821
01:43:49|0.0014832
01:43:49|0.0014837
01:43:51|0.0014837
01:43:52|0.0014837
01:43:53|0.0014837
01:43:53|0.0014829
01:43:55|0.0014829
01:43:56|0.0014829
01:43:57|0.0014829
01:43:57|0.0014829
01:43:58|0.0014829
01:44:01|0.0014823
01:44:01|0.0014823
01:44:02|0.0014823
01:44:03|0.0014823
01:44:05|0.0014823
01:44:06|0.0014823
01:44:07|0.0014823
01:44:08|0.0014823
01:44:08|0.0014823
01:44:09|0.0014815
01:44:11|0.0014815
01:44:11|0.0014815
01:44:12|0.0014815
01:44:13|0.0014815
01:44:14|0.0014812
01:44:15|0.0014812
01:44:16|0.0014814
01:44:18|0.0014814
01:44:18|0.0014817
01:44:20|0.0014821
01:44:20|0.0014828
01:44:22|0.0014832
01:44:23|0.0014835
01:44:23|0.0014839
01:44:25|0.0014843
01:44:26|0.0014843
01:44:26|0.0014847
01:44:28|0.0014847
01:44:28|0.0014847
01:44:30|0.0014852
01:44:30|0.0014855
01:44:32|0.0014861
01:44:32|0.0014869
01:44:33|0.0014863
01:44:35|0.0014863
01:44:36|0.0014863
01:44:36|0.0014863
01:44:37|0.0014874
01:44:38|0.0014876
01:44:40|0.0014876
01:44:41|0.0014879
01:44:41|0.0014879
01:44:42|0.0014879
01:44:43|0.0014879
01:44:44|0.0014879
01:44:45|0.0014879
01:44:46|0.0014879
01:44:47|0.0014879
01:44:48|0.0014879
01:44:49|0.001487
01:44:50|0.001487
01:44:52|0.001487
01:44:52|0.001487
01:44:53|0.001487
01:44:54|0.001487
01:44:55|0.0014881
01:44:56|0.0014881
01:44:58|0.0014881
01:44:59|0.0014877
01:44:59|0.0014877
01:45:01|0.0014877
01:45:03|0.0014877
01:45:04|0.0014877
01:45:05|0.0014877
01:45:05|0.0014877
01:45:06|0.0014877
01:45:08|0.0014877
01:45:08|0.0014882
01:45:09|0.0014882
01:45:11|0.0014882
01:45:11|0.0014882
01:45:12|0.0014882
01:45:14|0.0014882
01:45:15|0.0014882
01:45:16|0.0014882
01:45:16|0.0014882
01:45:17|0.0014882
01:45:18|0.001486
01:45:19|0.0014864
01:45:20|0.0014864
01:45:22|0.0014864
01:45:22|0.0014864
01:45:24|0.0014864
01:45:24|0.0014864
01:45:25|0.0014852
01:45:27|0.0014852
01:45:27|0.0014846
01:45:28|0.0014844
01:45:29|0.0014844
01:45:30|0.0014844
01:45:31|0.0014844
01:45:32|0.0014844
01:45:33|0.0014844
01:45:34|0.0014844
01:45:35|0.0014839
01:45:36|0.0014836
01:45:38|0.0014833
01:45:38|0.0014833
01:45:39|0.0014844
01:45:40|0.0014844
01:45:41|0.0014844
01:45:43|0.0014844
01:45:44|0.0014844
01:45:45|0.0014844
01:45:45|0.0014844
01:45:47|0.0014844
01:45:48|0.0014844
01:45:48|0.0014844
01:45:49|0.0014844
01:45:50|0.0014844
01:45:52|0.0014844
01:45:52|0.0014844
01:45:53|0.0014844
01:45:54|0.0014844
01:45:55|0.0014844
01:45:56|0.0014844
01:45:57|0.0014844
01:45:58|0.0014839
01:45:59|0.0014839
01:46:01|0.0014839
01:46:03|0.0014839
01:46:04|0.0014839
01:46:05|0.0014839
01:46:06|0.0014839
01:46:06|0.0014842
01:46:08|0.0014842
01:46:09|0.0014842
01:46:10|0.0014842
01:46:10|0.0014842
01:46:12|0.0014842
01:46:13|0.0014842
01:46:14|0.0014842
01:46:15|0.0014842
01:46:16|0.0014842
01:46:17|0.0014823
01:46:18|0.0014823
01:46:19|0.0014823
01:46:20|0.0014823
01:46:21|0.0014812
01:46:22|0.001481
01:46:23|0.0014809
01:46:24|0.0014809
01:46:25|0.0014826
01:46:26|0.0014826
01:46:27|0.0014817
01:46:28|0.0014817
01:46:29|0.0014823
01:46:30|0.0014823
01:46:31|0.0014823
01:46:32|0.0014823
01:46:33|0.0014823
01:46:34|0.0014823
01:46:35|0.0014823
01:46:36|0.0014823
01:46:37|0.0014832
01:46:38|0.0014832
01:46:39|0.0014832
01:46:40|0.0014839
01:46:41|0.0014843
01:46:42|0.0014843
01:46:43|0.0014843
01:46:44|0.0014843
01:46:45|0.0014843
01:46:46|0.0014843
01:46:47|0.0014843
01:46:48|0.001485
01:46:49|0.001485
01:46:50|0.0014859
01:46:51|0.0014864
01:46:52|0.0014867
01:46:54|0.0014867
01:46:54|0.001486
01:46:55|0.001486
01:46:56|0.0014864
01:46:58|0.0014861
01:46:58|0.0014861
01:46:59|0.0014861
01:47:00|0.0014862
01:47:02|0.0014864
01:47:03|0.0014864
01:47:04|0.0014864
01:47:06|0.0014854
01:47:06|0.0014854
01:47:08|0.0014854
01:47:09|0.0014854
01:47:09|0.0014854
01:47:10|0.0014854
01:47:12|0.0014857
01:47:13|0.0014856
01:47:13|0.0014856
01:47:15|0.0014856
01:47:16|0.0014857
01:47:16|0.0014857
01:47:18|0.0014852
01:47:18|0.0014852
01:47:20|0.0014852
01:47:20|0.0014852
01:47:22|0.0014862
01:47:22|0.0014862
01:47:23|0.001487
01:47:25|0.001487
01:47:25|0.001488
01:47:27|0.0014877
01:47:27|0.0014855
01:47:29|0.0014855
01:47:29|0.0014871
01:47:31|0.0014871
01:47:31|0.0014871
01:47:33|0.001486
01:47:34|0.001486
01:47:34|0.001486
01:47:36|0.0014838
01:47:37|0.0014838
01:47:38|0.0014838
01:47:38|0.0014859
01:47:40|0.0014859
01:47:40|0.001486
01:47:41|0.001486
01:47:42|0.0014853
01:47:43|0.0014853
01:47:44|0.0014853
01:47:46|0.0014853
01:47:46|0.0014853
01:47:47|0.0014853
01:47:48|0.0014853
01:47:49|0.0014848
01:47:50|0.0014848
01:47:51|0.0014848
01:47:53|0.0014848
01:47:53|0.0014848
01:47:54|0.0014848
01:47:55|0.001485
01:47:56|0.001485
01:47:58|0.001485
01:47:58|0.0014849
01:47:59|0.0014849
01:48:00|0.0014849
01:48:01|0.0014858
01:48:03|0.0014875
01:48:04|0.001488
01:48:05|0.0014877
01:48:06|0.0014877
01:48:07|0.0014896
01:48:08|0.0014892
01:48:09|0.0014897
01:48:10|0.0014897
01:48:11|0.0014892
01:48:12|0.0014892
01:48:14|0.0014897
01:48:15|0.0014901
01:48:15|0.0014899
01:48:16|0.0014899
01:48:18|0.0014896
01:48:19|0.0014896
01:48:21|0.0014892
01:48:22|0.0014892
01:48:22|0.0014892
01:48:23|0.0014892
01:48:25|0.0014896
01:48:25|0.0014896
01:48:26|0.0014896
01:48:27|0.0014896
01:48:29|0.001489
01:48:29|0.0014878
01:48:31|0.0014878
01:48:31|0.0014871
01:48:32|0.0014871
01:48:33|0.0014871
01:48:34|0.0014871
01:48:35|0.0014887
01:48:37|0.0014887
01:48:37|0.0014887
01:48:39|0.0014887
01:48:39|0.0014887
01:48:40|0.0014886
01:48:42|0.0014886
01:48:42|0.0014886
01:48:44|0.0014886
01:48:44|0.0014888
01:48:45|0.0014896
01:48:46|0.0014896
01:48:48|0.0014896
01:48:49|0.0014904
01:48:50|0.0014904
01:48:50|0.0014904
01:48:52|0.0014904
01:48:53|0.0014893
01:48:53|0.0014893
01:48:55|0.0014882
01:48:55|0.0014869
01:48:57|0.0014869
01:48:58|0.0014869
01:48:58|0.0014869
01:49:00|0.0014869
01:49:01|0.0014867
01:49:02|0.0014867
01:49:03|0.0014867
01:49:05|0.0014867
01:49:05|0.001487
01:49:06|0.001487
01:49:08|0.001487
01:49:09|0.001487
01:49:09|0.001487
01:49:10|0.0014861
01:49:12|0.0014861
01:49:13|0.0014861
01:49:14|0.0014858
01:49:15|0.0014858
01:49:16|0.0014858
01:49:17|0.0014858
01:49:18|0.0014858
01:49:18|0.0014858
01:49:19|0.0014858
01:49:21|0.0014858
01:49:22|0.0014858
01:49:23|0.0014858
01:49:24|0.0014858
01:49:25|0.0014858
01:49:27|0.0014875
01:49:27|0.0014888
01:49:29|0.0014893
01:49:29|0.0014893
01:49:30|0.0014892
01:49:31|0.0014892
01:49:32|0.0014882
01:49:34|0.0014882
01:49:34|0.0014888
01:49:35|0.0014888
01:49:36|0.0014888
01:49:37|0.00149
01:49:39|0.0014898
01:49:39|0.0014898
01:49:40|0.0014898
01:49:41|0.0014898
01:49:42|0.0014898
01:49:43|0.0014904
01:49:44|0.0014904
01:49:45|0.0014904
01:49:46|0.0014904
01:49:48|0.0014904
01:49:48|0.0014903
01:49:49|0.0014902
01:49:51|0.0014902
01:49:52|0.0014902
01:49:53|0.0014902
01:49:53|0.0014902
01:49:55|0.0014902
01:49:56|0.0014902
01:49:57|0.0014902
01:49:58|0.0014905
01:49:59|0.0014905
01:50:00|0.0014905
01:50:01|0.0014905
01:50:02|0.0014905
01:50:03|0.0014905
01:50:04|0.0014905
01:50:06|0.0014904
01:50:06|0.0014906
01:50:08|0.0014899
01:50:09|0.0014899
01:50:09|0.0014899
01:50:11|0.0014903
01:50:12|0.0014903
01:50:13|0.0014908
01:50:14|0.0014907
01:50:15|0.0014915
01:50:16|0.0014912
01:50:17|0.0014919
01:50:18|0.0014913
01:50:19|0.0014913
01:50:20|0.0014913
01:50:21|0.0014913
01:50:22|0.0014916
01:50:23|0.0014916
01:50:24|0.0014916
01:50:25|0.0014916
01:50:26|0.0014923
01:50:27|0.0014926
01:50:28|0.0014925
01:50:29|0.0014935
01:50:30|0.0014924
01:50:31|0.0014921
01:50:32|0.0014921
01:50:33|0.0014913
01:50:34|0.0014912
01:50:35|0.0014912
01:50:36|0.0014912
01:50:37|0.0014912
01:50:38|0.0014912
01:50:39|0.0014919
01:50:40|0.0014933
01:50:41|0.0014937
01:50:42|0.0014937
01:50:43|0.0014941
01:50:44|0.0014941
01:50:45|0.0014943
01:50:46|0.0014948
01:50:47|0.0014947
01:50:48|0.001494
01:50:49|0.0014937
01:50:50|0.0014944
01:50:51|0.0014937
01:50:52|0.0014933
01:50:53|0.0014933
01:50:54|0.0014945
01:50:55|0.0014945
01:50:56|0.001494
01:50:57|0.001494
01:50:58|0.001494
01:50:59|0.001494
01:51:00|0.001494
01:51:01|0.001494
01:51:02|0.0014937
01:51:03|0.0014937
01:51:04|0.0014937
01:51:05|0.0014937
01:51:07|0.0014931
01:51:07|0.0014935
01:51:09|0.0014935
01:51:10|0.0014935
01:51:11|0.0014935
01:51:12|0.0014935
01:51:13|0.0014935
01:51:15|0.0014935
01:51:16|0.0014914
01:51:17|0.0014909
01:51:17|0.0014909
01:51:18|0.0014909
01:51:19|0.0014909
01:51:20|0.0014903
01:51:21|0.0014903
01:51:23|0.0014899
01:51:24|0.0014907
01:51:25|0.0014907
01:51:26|0.0014907
01:51:27|0.0014907
01:51:28|0.0014907
01:51:29|0.0014907
01:51:29|0.0014907
01:51:31|0.0014907
01:51:32|0.0014907
01:51:33|0.0014899
01:51:33|0.0014899
01:51:35|0.0014899
01:51:35|0.0014899
01:51:37|0.0014899
01:51:38|0.0014899
01:51:39|0.0014899
01:51:40|0.0014899
01:51:41|0.0014899
01:51:42|0.0014899
01:51:43|0.0014899
01:51:44|0.0014899
01:51:45|0.0014899
01:51:46|0.0014899
01:51:47|0.0014899
01:51:48|0.0014899
01:51:49|0.0014899
01:51:50|0.0014899
01:51:51|0.0014898
01:51:52|0.0014893
01:51:53|0.0014893
01:51:54|0.0014893
01:51:55|0.0014893
01:51:56|0.0014893
01:51:57|0.0014896
01:51:58|0.0014896
01:51:59|0.001489
01:52:00|0.001489
01:52:01|0.001489
01:52:03|0.0014892
01:52:03|0.0014884
01:52:04|0.0014885
01:52:05|0.0014877
01:52:07|0.0014877
01:52:08|0.0014891
01:52:09|0.0014891
01:52:11|0.0014891
01:52:12|0.0014891
01:52:12|0.0014893
01:52:14|0.0014893
01:52:14|0.0014893
01:52:16|0.0014893
01:52:16|0.0014893
01:52:18|0.001489
01:52:18|0.001489
01:52:20|0.001489
01:52:20|0.0014888
01:52:22|0.0014888
01:52:23|0.0014881
01:52:24|0.0014883
01:52:25|0.0014886
01:52:26|0.0014886
01:52:27|0.00149
01:52:28|0.00149
01:52:29|0.0014913
01:52:30|0.0014913
01:52:31|0.0014927
01:52:32|0.0014926
01:52:34|0.0014926
01:52:34|0.0014918
01:52:35|0.0014918
01:52:36|0.0014918
01:52:37|0.0014918
01:52:38|0.0014918
01:52:39|0.0014918
01:52:40|0.0014918
01:52:41|0.0014908
01:52:42|0.0014908
01:52:44|0.0014908
01:52:45|0.0014921
01:52:45|0.0014921
01:52:47|0.0014921
01:52:47|0.0014921
01:52:48|0.0014921
01:52:50|0.0014921
01:52:50|0.0014921
01:52:52|0.0014921
01:52:52|0.0014921
01:52:53|0.0014921
01:52:54|0.0014921
01:52:56|0.0014921
01:52:56|0.0014921
01:52:58|0.0014921
01:52:59|0.0014928
01:53:00|0.001494
01:53:01|0.0014936
01:53:01|0.0014927
01:53:02|0.0014927
01:53:03|0.0014916
01:53:04|0.0014919
01:53:05|0.0014922
01:53:06|0.0014922
01:53:08|0.0014922
01:53:09|0.0014922
01:53:10|0.0014922
01:53:11|0.0014922
01:53:12|0.0014922
01:53:13|0.0014922
01:53:14|0.0014927
01:53:15|0.0014927
01:53:16|0.0014927
01:53:18|0.0014922
01:53:19|0.0014922
01:53:20|0.0014922
01:53:21|0.0014922
01:53:22|0.0014922
01:53:22|0.0014922
01:53:23|0.0014922
01:53:25|0.0014922
01:53:25|0.0014922
01:53:26|0.0014922
01:53:27|0.0014923
01:53:28|0.0014923
01:53:30|0.0014923
01:53:30|0.0014923
01:53:31|0.0014923
01:53:32|0.0014923
01:53:34|0.001493
01:53:34|0.001493
01:53:35|0.001493
01:53:37|0.0014915
01:53:38|0.001492
01:53:38|0.001492
01:53:39|0.001492
01:53:41|0.001492
01:53:41|0.001492
01:53:42|0.001492
01:53:43|0.001492
01:53:45|0.001492
01:53:46|0.001492
01:53:47|0.001492
01:53:48|0.0014946
01:53:49|0.0014942
01:53:50|0.0014942
01:53:50|0.0014942
01:53:52|0.0014942
01:53:53|0.0014942
01:53:54|0.0014942
01:53:55|0.0014942
01:53:55|0.0014942
01:53:57|0.0014942
01:53:58|0.0014942
01:53:59|0.0014942
01:53:59|0.0014942
01:54:01|0.0014942
01:54:02|0.0014942
01:54:03|0.0014942
01:54:04|0.0014942
01:54:05|0.0014942
01:54:06|0.0014942
01:54:07|0.0014932
01:54:08|0.0014932
01:54:10|0.0014932
01:54:11|0.0014932
01:54:12|0.0014929
01:54:13|0.0014929
01:54:15|0.0014929
01:54:16|0.0014929
01:54:17|0.0014929
01:54:18|0.0014929
01:54:19|0.0014929
01:54:20|0.0014918
01:54:21|0.0014918
01:54:22|0.0014918
01:54:23|0.0014918
01:54:24|0.0014927
01:54:25|0.0014927
01:54:26|0.0014927
01:54:27|0.0014927
01:54:28|0.0014939
01:54:29|0.0014939
01:54:30|0.0014945
01:54:31|0.0014942
01:54:33|0.0014939
01:54:33|0.0014938
01:54:34|0.0014938
01:54:36|0.0014938
01:54:36|0.0014938
01:54:37|0.0014938
01:54:39|0.0014938
01:54:39|0.0014938
01:54:40|0.0014934
01:54:42|0.0014934
01:54:42|0.0014934
01:54:43|0.0014944
01:54:45|0.0014939
01:54:46|0.0014939
01:54:47|0.0014939
01:54:48|0.0014939
01:54:49|0.0014939
01:54:49|0.0014939
01:54:50|0.0014937
01:54:52|0.0014947
01:54:53|0.001496
01:54:53|0.0014953
01:54:55|0.0014953
01:54:56|0.0014953
01:54:57|0.0014953
01:54:58|0.0014953
01:54:59|0.0014953
01:55:00|0.0014953
01:55:01|0.0014953
01:55:02|0.0014953
01:55:03|0.0014953
01:55:03|0.001496
01:55:05|0.0014958
01:55:06|0.0014958
01:55:07|0.0014958
01:55:08|0.0014958
01:55:09|0.0014958
01:55:11|0.0014958
01:55:12|0.001496
01:55:13|0.001496
01:55:15|0.0014964
01:55:15|0.0014969
01:55:16|0.0014971
01:55:18|0.0014965
01:55:19|0.0014965
01:55:20|0.0014969
01:55:21|0.0014969
01:55:22|0.0014972
01:55:23|0.0014972
01:55:23|0.0014972
01:55:25|0.0014966
01:55:26|0.0014966
01:55:27|0.0014966
01:55:28|0.0014966
01:55:29|0.0014966
01:55:30|0.0014966
01:55:31|0.0014966
01:55:32|0.0014966
01:55:33|0.0014967
01:55:34|0.0014967
01:55:35|0.0014967
01:55:36|0.0014967
01:55:37|0.0014962
01:55:38|0.0014962
01:55:39|0.0014969
01:55:40|0.0014969
01:55:41|0.0014969
01:55:42|0.0014969
01:55:43|0.0014969
01:55:44|0.0014958
01:55:45|0.0014958
01:55:46|0.0014958
01:55:47|0.0014964
01:55:48|0.0014964
01:55:50|0.001495
01:55:51|0.001495
01:55:51|0.001495
01:55:52|0.001495
01:55:53|0.0014958
01:55:55|0.0014958
01:55:56|0.0014958
01:55:57|0.0014958
01:55:58|0.0014958
01:55:59|0.0014958
01:55:59|0.0014952
01:56:01|0.0014949
01:56:02|0.0014941
01:56:03|0.0014941
01:56:03|0.0014941
01:56:05|0.0014932
01:56:05|0.0014928
01:56:06|0.0014924
01:56:07|0.0014924
01:56:09|0.0014924
01:56:10|0.0014924
01:56:12|0.001492
01:56:13|0.001492
01:56:13|0.001492
01:56:15|0.0014919
01:56:15|0.0014921
01:56:17|0.0014921
01:56:18|0.0014921
01:56:19|0.0014921
01:56:20|0.0014921
01:56:21|0.0014918
01:56:22|0.0014918
01:56:23|0.0014918
01:56:24|0.0014918
01:56:25|0.0014918
01:56:27|0.0014918
01:56:28|0.0014911
01:56:29|0.0014911
01:56:30|0.0014911
01:56:31|0.0014911
01:56:32|0.0014911
01:56:32|0.0014911
01:56:33|0.0014911
01:56:35|0.0014898
01:56:36|0.0014893
01:56:37|0.0014893
01:56:37|0.0014898
01:56:39|0.0014897
01:56:39|0.0014897
01:56:41|0.0014897
01:56:41|0.0014884
01:56:42|0.0014884
01:56:43|0.0014884
01:56:45|0.0014894
01:56:46|0.0014894
01:56:47|0.0014891
01:56:48|0.0014891
01:56:49|0.0014891
01:56:51|0.0014891
01:56:51|0.0014891
01:56:53|0.0014891
01:56:54|0.0014891
01:56:55|0.0014888
01:56:56|0.0014884
01:56:57|0.0014884
01:56:58|0.0014893
01:56:59|0.0014902
01:57:00|0.0014902
01:57:01|0.0014902
01:57:02|0.0014902
01:57:02|0.0014902
01:57:03|0.0014921
01:57:05|0.0014928
01:57:05|0.0014931
01:57:06|0.0014931
01:57:07|0.0014931
01:57:08|0.0014931
01:57:09|0.0014931
01:57:11|0.0014931
01:57:13|0.0014931
01:57:14|0.0014924
01:57:15|0.0014924
01:57:15|0.0014924
01:57:17|0.0014924
01:57:18|0.0014924
01:57:19|0.0014914
01:57:20|0.0014914
01:57:21|0.0014914
01:57:22|0.0014912
01:57:23|0.0014912
01:57:24|0.0014912
01:57:25|0.0014912
01:57:26|0.0014912
01:57:27|0.0014908
01:57:28|0.0014908
01:57:30|0.0014908
01:57:30|0.001491
01:57:31|0.0014912
01:57:32|0.0014912
01:57:33|0.0014912
01:57:35|0.0014912
01:57:35|0.0014912
01:57:37|0.0014917
01:57:38|0.0014917
01:57:38|0.0014917
01:57:40|0.0014917
01:57:41|0.0014935
01:57:42|0.0014935
01:57:42|0.0014946
01:57:44|0.0014951
01:57:45|0.0014951
01:57:46|0.0014942
01:57:47|0.0014941
01:57:48|0.0014941
01:57:49|0.0014942
01:57:50|0.0014942
01:57:51|0.0014942
01:57:52|0.0014934
01:57:53|0.0014934
01:57:54|0.0014929
01:57:55|0.0014929
01:57:56|0.0014929
01:57:57|0.0014929
01:57:58|0.0014924
01:57:59|0.0014924
01:58:00|0.0014924
01:58:01|0.0014924
01:58:02|0.0014924
01:58:03|0.0014924
01:58:04|0.0014924
01:58:05|0.0014919
01:58:06|0.0014919
01:58:07|0.0014922
01:58:08|0.0014922
01:58:09|0.0014922
01:58:10|0.0014922
01:58:11|0.0014926
01:58:12|0.0014928
01:58:14|0.0014928
01:58:15|0.0014928
01:58:17|0.0014928
01:58:18|0.0014933
01:58:20|0.0014933
01:58:20|0.0014949
01:58:21|0.0014949
01:58:23|0.0014945
01:58:24|0.0014945
01:58:25|0.0014945
01:58:26|0.0014945
01:58:27|0.0014945
01:58:27|0.0014945
01:58:28|0.0014945
01:58:29|0.0014945
01:58:30|0.0014945
01:58:31|0.0014945
01:58:32|0.0014945
01:58:33|0.0014939
01:58:35|0.0014944
01:58:36|0.001496
01:58:36|0.0014958
01:58:38|0.0014958
01:58:38|0.0014958
01:58:39|0.0014947
01:58:41|0.0014947
01:58:42|0.0014937
01:58:43|0.0014937
01:58:43|0.0014937
01:58:45|0.0014937
01:58:45|0.0014937
01:58:46|0.001494
01:58:47|0.001494
01:58:48|0.001494
01:58:50|0.0014931
01:58:51|0.0014927
01:58:51|0.0014927
01:58:53|0.0014927
01:58:54|0.001493
01:58:55|0.001493
01:58:56|0.001493
01:58:56|0.001493
01:58:58|0.001493
01:58:59|0.001493
01:59:00|0.001493
01:59:01|0.001493
01:59:02|0.001493
01:59:03|0.001493
01:59:04|0.001493
01:59:05|0.001493
01:59:06|0.001493
01:59:06|0.001493
01:59:08|0.001493
01:59:09|0.001493
01:59:10|0.001493
01:59:11|0.001493
01:59:12|0.001493
01:59:13|0.001493
01:59:15|0.001493
01:59:16|0.0014928
01:59:17|0.0014928
01:59:18|0.0014928
01:59:19|0.0014928
01:59:20|0.0014928
01:59:21|0.00149
01:59:22|0.0014907
01:59:23|0.0014907
01:59:24|0.0014907
01:59:25|0.0014907
01:59:26|0.0014896
01:59:27|0.0014891
01:59:28|0.001489
01:59:29|0.0014886
01:59:30|0.0014887
01:59:31|0.0014878
01:59:32|0.0014876
01:59:33|0.0014876
01:59:34|0.0014875
01:59:35|0.0014875
01:59:36|0.001487
01:59:37|0.001487
01:59:38|0.0014875
01:59:39|0.0014875
01:59:40|0.0014866
01:59:41|0.0014875
01:59:42|0.0014875
01:59:43|0.0014875
01:59:44|0.0014876
01:59:45|0.0014876
01:59:46|0.0014874
01:59:47|0.001488
01:59:48|0.0014877
01:59:49|0.0014877
01:59:50|0.0014869
01:59:51|0.0014881
01:59:52|0.0014881
01:59:53|0.0014881
01:59:54|0.0014881
01:59:55|0.0014881
01:59:56|0.0014881
01:59:57|0.0014881
01:59:58|0.001488
01:59:59|0.001488
02:00:00|0.001488
02:00:01|0.001488
02:00:02|0.0014886
02:00:04|0.0014886
02:00:04|0.0014893
02:00:06|0.0014887
02:00:06|0.0014884
02:00:07|0.0014878
02:00:09|0.0014869
02:00:09|0.0014877
02:00:11|0.0014884
02:00:11|0.0014884
02:00:12|0.0014884
02:00:13|0.0014892
02:00:15|0.0014897
02:00:17|0.0014897
02:00:18|0.0014898
02:00:19|0.0014912
02:00:20|0.0014903
02:00:21|0.001491
02:00:22|0.0014901
02:00:23|0.0014901
02:00:25|0.0014881
02:00:25|0.0014881
02:00:27|0.0014881
02:00:27|0.0014881
02:00:28|0.0014881
02:00:29|0.0014881
02:00:31|0.0014889
02:00:32|0.0014886
02:00:33|0.0014886
02:00:34|0.0014884
02:00:34|0.0014884
02:00:35|0.0014884
02:00:37|0.0014885
02:00:38|0.0014885
02:00:38|0.0014885
02:00:39|0.0014885
02:00:41|0.0014881
02:00:41|0.0014879
02:00:42|0.0014889
02:00:44|0.0014891
02:00:45|0.0014891
02:00:46|0.0014891
02:00:47|0.0014891
02:00:48|0.0014891
02:00:49|0.0014891
02:00:49|0.0014888
02:00:51|0.0014888
02:00:52|0.0014888
02:00:52|0.0014888
02:00:54|0.0014886
02:00:55|0.0014886
02:00:56|0.0014899
02:00:57|0.0014899
02:00:57|0.0014899
02:00:59|0.0014899
02:01:00|0.0014899
02:01:01|0.0014899
02:01:02|0.0014903
02:01:03|0.0014904
02:01:04|0.0014905
02:01:05|0.0014905
02:01:06|0.0014907
02:01:07|0.0014907
02:01:08|0.0014907
02:01:08|0.0014907
02:01:10|0.0014907
02:01:11|0.0014907
02:01:11|0.0014907
02:01:12|0.0014907
02:01:14|0.0014907
02:01:15|0.0014907
02:01:17|0.0014907
02:01:18|0.0014913
02:01:19|0.0014913
02:01:20|0.001492
02:01:21|0.0014919
02:01:22|0.0014919
02:01:24|0.001491
02:01:25|0.00149
02:01:26|0.00149
02:01:27|0.00149
02:01:28|0.0014897
02:01:28|0.0014897
02:01:29|0.0014897
02:01:30|0.0014904
02:01:32|0.0014909
02:01:33|0.0014909
02:01:33|0.0014909
02:01:35|0.0014909
02:01:35|0.0014898
02:01:37|0.0014903
02:01:38|0.0014903
02:01:39|0.0014903
02:01:40|0.0014903
02:01:41|0.0014903
02:01:42|0.0014883
02:01:43|0.0014883
02:01:44|0.0014879
02:01:45|0.0014882
02:01:46|0.0014882
02:01:47|0.0014882
02:01:48|0.0014865
02:01:49|0.0014864
02:01:50|0.0014869
02:01:51|0.0014875
02:01:52|0.0014875
02:01:53|0.0014875
02:01:54|0.0014863
02:01:55|0.0014863
02:01:56|0.0014863
02:01:57|0.0014863
02:01:58|0.0014863
02:01:59|0.0014863
02:02:00|0.0014867
02:02:01|0.001487
02:02:02|0.001487
02:02:03|0.0014866
02:02:04|0.0014866
02:02:05|0.0014866
02:02:06|0.0014866
02:02:07|0.0014866
02:02:08|0.0014854
02:02:09|0.0014859
02:02:10|0.0014867
02:02:11|0.0014867
02:02:12|0.0014867
02:02:13|0.0014868
02:02:14|0.0014868
02:02:15|0.0014868
02:02:16|0.0014873
02:02:18|0.0014873
02:02:19|0.0014876
02:02:20|0.001488
02:02:21|0.001488
02:02:22|0.0014881
02:02:24|0.0014881
02:02:24|0.0014872
02:02:26|0.0014881
02:02:26|0.0014891
02:02:27|0.0014891
02:02:29|0.0014891
02:02:30|0.0014891
02:02:31|0.0014891
02:02:32|0.0014888
02:02:33|0.0014888
02:02:33|0.0014888
02:02:35|0.0014892
02:02:36|0.0014892
02:02:37|0.0014892
02:02:38|0.0014892
02:02:39|0.0014892
02:02:41|0.0014892
02:02:42|0.0014892
02:02:43|0.0014892
02:02:44|0.0014884
02:02:45|0.0014884
02:02:45|0.0014884
02:02:47|0.0014884
02:02:47|0.0014884
02:02:49|0.0014884
02:02:50|0.0014884
02:02:51|0.0014884
02:02:51|0.0014884
02:02:52|0.0014884
02:02:54|0.0014872
02:02:54|0.0014872
02:02:55|0.0014872
02:02:57|0.0014872
02:02:57|0.0014872
02:02:59|0.0014872
02:02:59|0.0014884
02:03:00|0.0014884
02:03:01|0.0014884
02:03:03|0.0014884
02:03:03|0.0014884
02:03:05|0.0014884
02:03:06|0.0014884
02:03:06|0.0014884
02:03:07|0.0014884
02:03:09|0.0014884
02:03:09|0.0014898
02:03:10|0.0014898
02:03:12|0.0014898
02:03:13|0.0014898
02:03:13|0.0014898
02:03:14|0.0014898
02:03:15|0.0014898
02:03:16|0.0014898
02:03:19|0.0014898
02:03:20|0.0014898
02:03:21|0.0014898
02:03:22|0.0014898
02:03:23|0.0014898
02:03:24|0.0014903
02:03:25|0.0014903
02:03:26|0.0014903
02:03:27|0.0014903
02:03:28|0.0014903
02:03:29|0.0014903
02:03:31|0.0014903
02:03:32|0.0014897
02:03:32|0.0014897
02:03:34|0.0014897
02:03:35|0.0014897
02:03:36|0.0014909
02:03:37|0.0014909
02:03:38|0.0014891
02:03:39|0.0014891
02:03:40|0.0014891
02:03:41|0.0014891
02:03:42|0.0014891
02:03:43|0.0014896
02:03:44|0.0014896
02:03:45|0.0014896
02:03:46|0.0014896
02:03:47|0.0014896
02:03:48|0.0014896
02:03:49|0.0014896
02:03:50|0.0014896
02:03:51|0.0014896
02:03:53|0.0014896
02:03:53|0.0014896
02:03:55|0.0014896
02:03:56|0.0014896
02:03:56|0.0014902
02:03:57|0.0014902
02:03:59|0.0014902
02:03:59|0.0014902
02:04:00|0.0014904
02:04:01|0.001491
02:04:02|0.001491
02:04:04|0.001491
02:04:05|0.001491
02:04:05|0.001491
02:04:06|0.0014907
02:04:07|0.0014907
02:04:08|0.0014907
02:04:09|0.0014913
02:04:10|0.0014913
02:04:11|0.0014913
02:04:13|0.0014914
02:04:13|0.0014916
02:04:14|0.0014916
02:04:16|0.0014916
02:04:16|0.0014916
02:04:17|0.0014916
02:04:19|0.0014916
02:04:20|0.0014918
02:04:22|0.0014919
02:04:23|0.0014919
02:04:25|0.0014919
02:04:25|0.0014919
02:04:27|0.0014919
02:04:28|0.0014919
02:04:29|0.0014919
02:04:29|0.0014919
02:04:31|0.0014919
02:04:31|0.0014919
02:04:33|0.0014919
02:04:34|0.0014919
02:04:35|0.0014919
02:04:37|0.0014919
02:04:38|0.0014919
02:04:39|0.0014919
02:04:39|0.0014919
02:04:41|0.0014919
02:04:41|0.0014919
02:04:42|0.0014919
02:04:44|0.0014919
02:04:44|0.0014919
02:04:45|0.0014919
02:04:46|0.0014919
02:04:47|0.0014919
02:04:49|0.0014919
02:04:50|0.0014921
02:04:51|0.0014921
02:04:51|0.0014921
02:04:52|0.0014921
02:04:53|0.0014921
02:04:55|0.0014921
02:04:56|0.0014921
02:04:57|0.0014921
02:04:57|0.0014921
02:04:58|0.0014921
02:04:59|0.0014921
02:05:00|0.0014921
02:05:01|0.0014921
02:05:02|0.0014921
02:05:04|0.0014921
02:05:05|0.0014921
02:05:05|0.0014921
02:05:07|0.0014921
02:05:08|0.0014921
02:05:08|0.0014921
02:05:10|0.001492
02:05:10|0.001492
02:05:11|0.001492
02:05:12|0.001492
02:05:13|0.0014921
02:05:14|0.0014921
02:05:16|0.0014924
02:05:17|0.0014924
02:05:17|0.0014924
02:05:19|0.0014924
02:05:20|0.0014921
02:05:22|0.0014923
02:05:22|0.0014923
02:05:23|0.0014927
02:05:25|0.0014928
02:05:25|0.0014929
02:05:27|0.0014929
02:05:28|0.0014929
02:05:29|0.0014933
02:05:31|0.0014932
02:05:32|0.0014932
02:05:33|0.0014927
02:05:33|0.0014927
02:05:35|0.0014927
02:05:35|0.0014927
02:05:37|0.0014927
02:05:38|0.0014927
02:05:39|0.0014927
02:05:40|0.0014933
02:05:40|0.0014933
02:05:42|0.0014933
02:05:42|0.0014933
02:05:43|0.0014935
02:05:45|0.0014933
02:05:46|0.0014933
02:05:47|0.0014933
02:05:48|0.0014933
02:05:49|0.0014933
02:05:50|0.001493
02:05:51|0.0014927
02:05:52|0.0014929
02:05:53|0.0014929
02:05:54|0.0014926
02:05:55|0.0014926
02:05:56|0.0014935
02:05:57|0.0014935
02:05:58|0.0014935
02:05:59|0.0014922
02:06:00|0.0014922
02:06:01|0.0014915
02:06:03|0.0014912
02:06:04|0.0014912
02:06:04|0.0014912
02:06:06|0.0014916
02:06:06|0.0014916
02:06:08|0.0014916
02:06:09|0.0014916
02:06:09|0.0014921
02:06:11|0.0014931
02:06:11|0.0014931
02:06:13|0.0014931
02:06:13|0.0014931
02:06:14|0.0014931
02:06:16|0.0014934
02:06:17|0.0014931
02:06:18|0.0014936
02:06:18|0.001493
02:06:20|0.0014935
02:06:22|0.001493
02:06:22|0.001493
02:06:24|0.001493
02:06:25|0.001493
02:06:25|0.001493
02:06:26|0.0014934
02:06:28|0.0014934
02:06:29|0.0014934
02:06:29|0.0014934
02:06:31|0.0014922
02:06:31|0.0014922
02:06:33|0.0014922
02:06:34|0.0014922
02:06:35|0.0014922
02:06:36|0.0014922
02:06:37|0.0014922
02:06:38|0.0014922
02:06:40|0.0014921
02:06:40|0.0014921
02:06:42|0.0014921
02:06:42|0.0014916
02:06:43|0.0014916
02:06:45|0.0014916
02:06:46|0.0014916
02:06:46|0.0014916
02:06:48|0.0014916
02:06:49|0.0014916
02:06:49|0.0014919
02:06:50|0.0014919
02:06:51|0.0014919
02:06:53|0.0014919
02:06:53|0.0014919
02:06:55|0.0014919
02:06:56|0.0014919
02:06:57|0.0014919
02:06:58|0.0014919
02:06:59|0.0014919
02:07:00|0.0014919
02:07:01|0.0014919
02:07:02|0.0014919
02:07:03|0.0014919
02:07:04|0.0014919
02:07:05|0.0014919
02:07:06|0.0014919
02:07:07|0.0014919
02:07:08|0.0014919
02:07:09|0.0014911
02:07:10|0.0014906
02:07:11|0.0014906
02:07:12|0.0014906
02:07:13|0.0014906
02:07:14|0.0014906
02:07:15|0.0014906
02:07:17|0.0014906
02:07:17|0.0014906
02:07:18|0.0014906
02:07:19|0.0014906
02:07:20|0.0014906
02:07:22|0.0014906
02:07:24|0.0014906
02:07:25|0.0014909
02:07:26|0.0014909
02:07:28|0.0014909
02:07:28|0.0014909
02:07:30|0.0014909
02:07:31|0.0014906
02:07:32|0.0014906
02:07:33|0.0014906
02:07:34|0.0014906
02:07:34|0.0014906
02:07:36|0.0014906
02:07:37|0.0014906
02:07:38|0.0014906
02:07:39|0.0014906
02:07:40|0.0014912
02:07:41|0.0014912
02:07:42|0.0014913
02:07:43|0.0014915
02:07:44|0.0014915
02:07:45|0.0014915
02:07:46|0.0014915
02:07:47|0.0014915
02:07:48|0.0014915
02:07:49|0.0014915
02:07:50|0.0014915
02:07:52|0.0014915
02:07:52|0.0014915
02:07:54|0.0014915
02:07:55|0.0014915
02:07:55|0.0014915
02:07:57|0.0014915
02:07:58|0.0014915
02:07:58|0.0014915
02:07:59|0.0014915
02:08:01|0.0014915
02:08:01|0.0014915
02:08:02|0.0014915
02:08:03|0.0014915
02:08:05|0.0014915
02:08:06|0.0014915
02:08:08|0.0014915
02:08:08|0.0014915
02:08:09|0.0014915
02:08:10|0.0014909
02:08:11|0.0014909
02:08:13|0.0014909
02:08:14|0.0014909
02:08:15|0.0014902
02:08:15|0.0014902
02:08:16|0.0014902
02:08:18|0.0014902
02:08:19|0.0014893
02:08:20|0.0014893
02:08:21|0.0014893
02:08:22|0.0014886
02:08:23|0.0014887
02:08:25|0.0014887
02:08:27|0.0014882
02:08:27|0.0014882
02:08:29|0.0014873
02:08:30|0.0014873
02:08:31|0.0014873
02:08:32|0.0014873
02:08:33|0.0014867
02:08:34|0.0014865
02:08:35|0.0014865
02:08:36|0.0014865
02:08:37|0.0014865
02:08:38|0.0014865
02:08:39|0.0014871
02:08:40|0.0014859
02:08:41|0.0014859
02:08:43|0.0014859
02:08:43|0.0014859
02:08:45|0.0014859
02:08:45|0.0014859
02:08:46|0.0014859
02:08:47|0.0014859
02:08:48|0.0014859
02:08:49|0.0014859
02:08:50|0.0014859
02:08:51|0.0014859
02:08:53|0.0014859
02:08:53|0.0014859
02:08:54|0.0014859
02:08:56|0.0014859
02:08:56|0.0014859
02:08:57|0.0014863
02:08:58|0.0014863
02:08:59|0.0014862
02:09:00|0.0014862
02:09:02|0.0014862
02:09:03|0.0014862
02:09:04|0.0014862
02:09:04|0.0014862
02:09:05|0.0014862
02:09:06|0.0014862
02:09:08|0.0014862
02:09:09|0.0014871
02:09:10|0.0014863
02:09:11|0.0014863
02:09:12|0.0014863
02:09:13|0.0014867
02:09:15|0.0014867
02:09:16|0.0014867
02:09:16|0.0014867
02:09:17|0.0014867
02:09:18|0.0014867
02:09:19|0.0014867
02:09:21|0.0014867
02:09:21|0.0014867
02:09:22|0.0014867
02:09:24|0.0014867
02:09:25|0.0014867
02:09:27|0.0014867
02:09:28|0.0014867
02:09:29|0.0014867
02:09:29|0.0014867
02:09:31|0.0014867
02:09:32|0.0014867
02:09:33|0.0014867
02:09:33|0.0014867
02:09:34|0.0014867
02:09:36|0.0014867
02:09:37|0.0014867
02:09:38|0.0014855
02:09:39|0.0014856
02:09:40|0.0014856
02:09:41|0.0014856
02:09:42|0.001485
02:09:43|0.001485
02:09:44|0.001485
02:09:45|0.0014848
02:09:46|0.0014835
02:09:47|0.0014832
02:09:48|0.0014832
02:09:49|0.0014832
02:09:50|0.001484
02:09:51|0.001484
02:09:52|0.001484
02:09:53|0.001484
02:09:54|0.001484
02:09:55|0.001484
02:09:56|0.001484
02:09:57|0.001484
02:09:58|0.001484
02:09:59|0.0014837
02:10:00|0.0014837
02:10:01|0.0014836
02:10:02|0.0014836
02:10:03|0.0014836
02:10:04|0.0014836
02:10:05|0.0014836
02:10:06|0.0014836
02:10:07|0.0014833
02:10:08|0.0014833
02:10:09|0.0014833
02:10:10|0.0014833
02:10:11|0.0014833
02:10:12|0.0014822
02:10:13|0.0014822
02:10:15|0.0014822
02:10:15|0.0014824
02:10:16|0.0014828
02:10:17|0.0014828
02:10:19|0.0014828
02:10:20|0.0014828
02:10:20|0.001482
02:10:22|0.001482
02:10:23|0.0014817
02:10:24|0.0014815
02:10:25|0.0014815
02:10:27|0.001481
02:10:28|0.0014811
02:10:28|0.0014815
02:10:30|0.0014815
02:10:31|0.0014805
02:10:32|0.0014809
02:10:33|0.0014809
02:10:34|0.0014808
02:10:35|0.0014808
02:10:36|0.0014813
02:10:37|0.0014813
02:10:38|0.0014815
02:10:39|0.0014819
02:10:40|0.0014818
02:10:41|0.0014818
02:10:42|0.0014818
02:10:43|0.0014818
02:10:44|0.0014818
02:10:45|0.0014818
02:10:46|0.0014818
02:10:47|0.0014818
02:10:48|0.001482
02:10:49|0.001482
02:10:51|0.001482
02:10:51|0.001482
02:10:52|0.001482
02:10:54|0.001482
02:10:54|0.001482
02:10:56|0.001482
02:10:57|0.001482
02:10:57|0.001482
02:10:58|0.001482
02:10:59|0.001482
02:11:00|0.001482
02:11:01|0.0014827
02:11:02|0.0014827
02:11:04|0.0014827
02:11:05|0.0014827
02:11:05|0.0014827
02:11:06|0.0014827
02:11:07|0.0014827
02:11:08|0.0014828
02:11:10|0.0014828
02:11:10|0.0014828
02:11:11|0.0014828
02:11:12|0.0014828
02:11:13|0.0014828
02:11:14|0.0014828
02:11:15|0.0014828
02:11:16|0.0014828
02:11:18|0.0014828
02:11:18|0.0014828
02:11:19|0.0014828
02:11:21|0.0014828
02:11:21|0.0014828
02:11:22|0.0014828
02:11:23|0.0014828
02:11:24|0.0014815
02:11:26|0.0014815
02:11:27|0.0014815
02:11:28|0.0014815
02:11:29|0.0014815
02:11:30|0.0014815
02:11:31|0.0014815
02:11:32|0.0014815
02:11:33|0.0014815
02:11:34|0.0014815
02:11:35|0.0014815
02:11:36|0.0014815
02:11:38|0.0014815
02:11:39|0.0014815
02:11:39|0.0014815
02:11:40|0.0014799
02:11:41|0.0014797
02:11:43|0.0014796
02:11:44|0.0014797
02:11:45|0.0014797
02:11:46|0.0014797
02:11:47|0.0014794
02:11:47|0.0014793
02:11:50|0.0014795
02:11:51|0.0014785
02:11:51|0.0014785
02:11:52|0.0014786
02:11:54|0.0014787
02:11:54|0.0014787
02:11:56|0.0014787
02:11:57|0.0014785
02:11:58|0.0014785
02:11:59|0.0014783
02:12:00|0.0014783
02:12:01|0.0014783
02:12:02|0.0014783
02:12:03|0.001478
02:12:04|0.001479
02:12:05|0.001479
02:12:06|0.001479
02:12:07|0.0014791
02:12:08|0.0014794
02:12:09|0.0014794
02:12:10|0.0014794
02:12:11|0.0014794
02:12:12|0.0014794
02:12:13|0.0014794
02:12:15|0.0014794
02:12:15|0.0014794
02:12:17|0.0014794
02:12:17|0.0014794
02:12:19|0.0014807
02:12:20|0.0014807
02:12:21|0.0014807
02:12:21|0.0014807
02:12:22|0.0014807
02:12:23|0.0014796
02:12:24|0.001478
02:12:26|0.0014784
02:12:27|0.0014784
02:12:29|0.0014784
02:12:29|0.0014791
02:12:31|0.0014787
02:12:32|0.0014786
02:12:33|0.0014786
02:12:34|0.001478
02:12:35|0.0014774
02:12:36|0.0014767
02:12:37|0.0014764
02:12:38|0.0014766
02:12:39|0.001477
02:12:40|0.0014768
02:12:41|0.0014781
02:12:43|0.0014781
02:12:44|0.0014778
02:12:45|0.0014778
02:12:45|0.0014778
02:12:46|0.0014778
02:12:48|0.0014782
02:12:49|0.0014782
02:12:50|0.0014782
02:12:50|0.0014791
02:12:51|0.0014791
02:12:53|0.0014796
02:12:53|0.0014798
02:12:54|0.0014797
02:12:55|0.0014789
02:12:56|0.0014789
02:12:58|0.0014797
02:12:59|0.0014791
02:13:00|0.0014794
02:13:01|0.0014794
02:13:02|0.0014787
02:13:03|0.0014785
02:13:04|0.0014786
02:13:05|0.0014786
02:13:06|0.0014786
02:13:07|0.0014786
02:13:08|0.0014789
02:13:09|0.0014789
02:13:10|0.0014789
02:13:11|0.0014789
02:13:12|0.0014789
02:13:13|0.0014789
02:13:14|0.0014789
02:13:15|0.0014789
02:13:16|0.0014789
02:13:17|0.0014803
02:13:18|0.0014803
02:13:19|0.0014803
02:13:20|0.0014812
02:13:21|0.0014812
02:13:22|0.0014812
02:13:23|0.0014812
02:13:24|0.0014812
02:13:25|0.0014812
02:13:26|0.0014812
02:13:27|0.0014812
02:13:29|0.0014812
02:13:30|0.0014802
02:13:32|0.0014802
02:13:33|0.0014808
02:13:34|0.0014808
02:13:35|0.0014808
02:13:36|0.0014808
02:13:37|0.0014808
02:13:38|0.0014808
02:13:38|0.0014808
02:13:40|0.0014808
02:13:41|0.0014808
02:13:41|0.0014808
02:13:43|0.0014808
02:13:43|0.0014808
02:13:45|0.0014804
02:13:45|0.0014804
02:13:47|0.0014812
02:13:48|0.0014807
02:13:49|0.0014807
02:13:50|0.0014807
02:13:51|0.001481
02:13:52|0.001481
02:13:53|0.001481
02:13:53|0.001481
02:13:55|0.001481
02:13:56|0.001481
02:13:56|0.001481
02:13:58|0.001481
02:13:59|0.001481
02:14:00|0.001481
02:14:00|0.001481
02:14:02|0.0014821
02:14:03|0.0014819
02:14:04|0.0014819
02:14:05|0.001481
02:14:06|0.001481
02:14:07|0.001481
02:14:08|0.001481
02:14:09|0.001481
02:14:10|0.001481
02:14:11|0.001481
02:14:12|0.001481
02:14:13|0.001481
02:14:14|0.001481
02:14:16|0.001481
02:14:17|0.0014799
02:14:18|0.0014803
02:14:18|0.0014803
02:14:19|0.0014803
02:14:21|0.0014797
02:14:21|0.0014797
02:14:23|0.0014797
02:14:23|0.0014797
02:14:25|0.00148
02:14:26|0.00148
02:14:26|0.00148
02:14:27|0.00148
02:14:28|0.00148
02:14:30|0.00148
02:14:30|0.00148
02:14:32|0.00148
02:14:33|0.00148
02:14:35|0.00148
02:14:36|0.00148
02:14:37|0.00148
02:14:38|0.0014814
02:14:39|0.0014814
02:14:40|0.0014814
02:14:41|0.0014814
02:14:41|0.0014814
02:14:43|0.0014819
02:14:43|0.0014819
02:14:45|0.0014819
02:14:45|0.0014818
02:14:47|0.0014818
02:14:48|0.0014814
02:14:49|0.001481
02:14:50|0.0014808
02:14:51|0.0014808
02:14:52|0.0014808
02:14:53|0.0014807
02:14:54|0.0014807
02:14:55|0.0014813
02:14:56|0.0014813
02:14:57|0.0014813
02:14:58|0.0014813
02:14:59|0.0014813
02:15:00|0.0014813
02:15:01|0.0014813
02:15:03|0.0014813
02:15:03|0.0014813
02:15:04|0.0014813
02:15:05|0.0014813
02:15:07|0.0014813
02:15:08|0.0014813
02:15:08|0.0014814
02:15:10|0.0014814
02:15:10|0.0014814
02:15:12|0.0014814
02:15:13|0.0014814
02:15:14|0.0014814
02:15:15|0.0014814
02:15:15|0.0014814
02:15:16|0.0014814
02:15:17|0.0014814
02:15:18|0.0014814
02:15:20|0.0014814
02:15:21|0.0014814
02:15:21|0.0014814
02:15:23|0.0014814
02:15:23|0.0014814
02:15:25|0.0014814
02:15:26|0.0014814
02:15:27|0.0014814
02:15:28|0.0014818
02:15:29|0.0014818
02:15:31|0.0014818
02:15:32|0.0014818
02:15:33|0.0014818
02:15:34|0.0014818
02:15:35|0.0014818
02:15:36|0.0014818
02:15:37|0.0014818
02:15:38|0.0014818
02:15:39|0.0014818
02:15:40|0.0014818
02:15:41|0.0014818
02:15:43|0.0014818
02:15:44|0.0014818
02:15:45|0.0014818
02:15:45|0.0014818
02:15:47|0.0014818
02:15:47|0.0014818
02:15:48|0.001481
02:15:49|0.001481
02:15:51|0.001481
02:15:51|0.001481
02:15:52|0.001481
02:15:54|0.001481
02:15:55|0.001481
02:15:55|0.001481
02:15:56|0.001481
02:15:57|0.001481
02:15:58|0.001481
02:16:00|0.001481
02:16:01|0.001481
02:16:01|0.001481
02:16:02|0.001481
02:16:03|0.001481
02:16:05|0.001481
02:16:06|0.001481
02:16:06|0.001481
02:16:07|0.001481
02:16:09|0.001481
02:16:10|0.001481
02:16:10|0.001481
02:16:12|0.001481
02:16:13|0.001481
02:16:13|0.001481
02:16:15|0.0014812
02:16:16|0.0014812
02:16:17|0.0014812
02:16:17|0.0014812
02:16:19|0.0014812
02:16:19|0.0014812
02:16:20|0.0014824
02:16:22|0.0014828
02:16:22|0.0014825
02:16:23|0.0014825
02:16:25|0.0014825
02:16:26|0.0014825
02:16:26|0.0014825
02:16:28|0.0014825
02:16:28|0.0014825
02:16:29|0.0014825
02:16:32|0.001482
02:16:33|0.001482
02:16:34|0.001482
02:16:35|0.001482
02:16:36|0.001482
02:16:37|0.001482
02:16:38|0.001482
02:16:39|0.001482
02:16:39|0.0014812
02:16:41|0.0014812
02:16:42|0.0014812
02:16:43|0.0014812
02:16:43|0.0014805
02:16:45|0.0014805
02:16:46|0.0014805
02:16:47|0.0014796
02:16:47|0.0014796
02:16:49|0.0014796
02:16:50|0.0014796
02:16:51|0.0014796
02:16:51|0.0014796
02:16:53|0.0014796
02:16:53|0.0014809
02:16:55|0.0014809
02:16:56|0.0014809
02:16:57|0.0014815
02:16:58|0.0014815
02:17:00|0.0014815
02:17:00|0.0014815
02:17:02|0.0014815
02:17:02|0.0014807
02:17:04|0.0014807
02:17:04|0.0014807
02:17:06|0.0014807
02:17:06|0.0014807
02:17:08|0.0014796
02:17:09|0.0014796
02:17:10|0.0014796
02:17:11|0.0014796
02:17:12|0.0014796
02:17:12|0.001477
02:17:14|0.001477
02:17:15|0.001477
02:17:16|0.0014778
02:17:17|0.0014778
02:17:18|0.0014783
02:17:19|0.0014775
02:17:20|0.0014775
02:17:20|0.0014777
02:17:21|0.0014777
02:17:23|0.0014775
02:17:24|0.0014773
02:17:25|0.0014773
02:17:26|0.0014773
02:17:27|0.0014773
02:17:28|0.001476
02:17:28|0.0014764
02:17:30|0.0014764
02:17:30|0.0014764
02:17:32|0.0014764
02:17:33|0.0014758
02:17:34|0.0014758
02:17:36|0.0014758
02:17:36|0.0014765
02:17:38|0.0014763
02:17:39|0.001476
02:17:40|0.001476
02:17:40|0.001476
02:17:42|0.0014764
02:17:42|0.0014764
02:17:44|0.0014752
02:17:45|0.0014768
02:17:46|0.0014768
02:17:47|0.0014768
02:17:48|0.0014754
02:17:49|0.0014754
02:17:50|0.0014754
02:17:51|0.0014754
02:17:52|0.0014754
02:17:53|0.0014761
02:17:54|0.0014761
02:17:55|0.0014761
02:17:56|0.0014761
02:17:57|0.0014761
02:17:58|0.0014761
02:17:59|0.0014753
02:18:00|0.0014745
02:18:01|0.001475
02:18:02|0.001475
02:18:03|0.001475
02:18:04|0.001475
02:18:05|0.0014741
02:18:07|0.001474
02:18:07|0.0014732
02:18:09|0.0014729
02:18:10|0.0014735
02:18:11|0.0014738
02:18:11|0.0014722
02:18:12|0.0014727
02:18:13|0.0014726
02:18:14|0.0014728
02:18:15|0.0014731
02:18:16|0.0014731
02:18:18|0.0014733
02:18:19|0.0014731
02:18:20|0.0014731
02:18:21|0.001473
02:18:22|0.001473
02:18:23|0.001473
02:18:24|0.001473
02:18:25|0.001473
02:18:26|0.001473
02:18:26|0.0014727
02:18:28|0.0014727
02:18:29|0.0014729
02:18:30|0.0014729
02:18:30|0.0014729
02:18:32|0.0014729
02:18:34|0.0014729
02:18:34|0.001473
02:18:36|0.001473
02:18:37|0.001473
02:18:38|0.001473
02:18:39|0.0014726
02:18:41|0.0014726
02:18:41|0.0014726
02:18:42|0.0014726
02:18:44|0.0014726
02:18:45|0.0014726
02:18:46|0.0014726
02:18:47|0.0014721
02:18:48|0.0014721
02:18:49|0.0014721
02:18:50|0.0014721
02:18:52|0.0014718
02:18:53|0.0014737
02:18:55|0.0014737
02:18:55|0.0014728
02:18:56|0.0014737
02:18:58|0.0014737
02:18:58|0.0014737
02:18:59|0.0014731
02:19:00|0.0014722
02:19:02|0.0014722
02:19:03|0.0014722
02:19:04|0.0014722
02:19:04|0.0014725
02:19:05|0.0014725
02:19:07|0.0014725
02:19:08|0.0014725
02:19:10|0.0014729
02:19:11|0.0014729
02:19:11|0.0014729
02:19:12|0.0014729
02:19:13|0.0014729
02:19:15|0.0014729
02:19:16|0.0014733
02:19:16|0.0014733
02:19:17|0.0014725
02:19:18|0.00147
02:19:20|0.0014697
02:19:20|0.0014695
02:19:21|0.0014702
02:19:22|0.0014702
02:19:24|0.0014705
02:19:25|0.0014705
02:19:25|0.0014713
02:19:26|0.0014713
02:19:27|0.0014717
02:19:29|0.0014711
02:19:30|0.0014711
02:19:31|0.0014711
02:19:32|0.0014711
02:19:33|0.0014711
02:19:35|0.0014711
02:19:36|0.0014711
02:19:37|0.0014711
02:19:38|0.0014711
02:19:39|0.001469
02:19:40|0.0014692
02:19:40|0.0014696
02:19:42|0.0014699
02:19:43|0.0014704
02:19:44|0.0014704
02:19:45|0.0014704
02:19:46|0.0014704
02:19:47|0.0014707
02:19:48|0.0014706
02:19:49|0.0014706
02:19:51|0.0014714
02:19:52|0.0014714
02:19:52|0.0014714
02:19:53|0.0014707
02:19:54|0.0014705
02:19:55|0.0014705
02:19:57|0.0014712
02:19:58|0.0014713
02:19:59|0.0014713
02:20:00|0.0014713
02:20:02|0.001471
02:20:02|0.001471
02:20:04|0.00147
02:20:05|0.0014703
02:20:06|0.0014695
02:20:07|0.0014695
02:20:08|0.0014695
02:20:09|0.0014689
02:20:10|0.0014689
02:20:11|0.001469
02:20:12|0.0014687
02:20:13|0.0014681
02:20:14|0.0014684
02:20:15|0.0014684
02:20:16|0.0014686
02:20:16|0.0014686
02:20:18|0.0014687
02:20:19|0.0014687
02:20:20|0.001468
02:20:21|0.0014679
02:20:22|0.0014677
02:20:23|0.0014682
02:20:23|0.0014685
02:20:24|0.0014685
02:20:26|0.0014677
02:20:26|0.0014686
02:20:28|0.0014686
02:20:29|0.0014692
02:20:30|0.0014686
02:20:31|0.001469
02:20:32|0.0014702
02:20:33|0.0014687
02:20:34|0.0014687
02:20:35|0.0014686
02:20:37|0.0014686
02:20:38|0.0014676
02:20:38|0.0014676
02:20:40|0.0014679
02:20:40|0.0014683
02:20:41|0.0014679
02:20:42|0.0014679
02:20:44|0.0014679
02:20:45|0.0014679
02:20:45|0.0014679
02:20:47|0.0014679
02:20:48|0.0014679
02:20:49|0.0014679
02:20:50|0.0014679
02:20:51|0.0014679
02:20:52|0.0014679
02:20:52|0.0014679
02:20:54|0.0014679
02:20:55|0.0014679
02:20:56|0.0014683
02:20:57|0.0014683
02:20:58|0.0014683
02:20:59|0.0014683
02:21:00|0.0014683
02:21:01|0.0014683
02:21:02|0.0014683
02:21:03|0.0014683
02:21:04|0.0014683
02:21:05|0.0014683
02:21:07|0.0014683
02:21:08|0.0014684
02:21:08|0.0014684
02:21:09|0.0014684
02:21:10|0.0014684
02:21:11|0.0014684
02:21:12|0.0014684
02:21:13|0.0014688
02:21:14|0.0014688
02:21:15|0.0014688
02:21:16|0.001469
02:21:18|0.0014683
02:21:18|0.0014685
02:21:19|0.0014682
02:21:20|0.0014682
02:21:21|0.0014682
02:21:23|0.0014682
02:21:23|0.0014682
02:21:24|0.0014682
02:21:25|0.0014682
02:21:27|0.0014682
02:21:28|0.0014695
02:21:28|0.0014696
02:21:30|0.0014696
02:21:30|0.0014696
02:21:31|0.0014704
02:21:32|0.0014704
02:21:33|0.0014704
02:21:34|0.0014704
02:21:36|0.0014704
02:21:38|0.0014705
02:21:39|0.0014705
02:21:39|0.0014705
02:21:41|0.0014705
02:21:41|0.0014705
02:21:43|0.0014705
02:21:44|0.0014705
02:21:45|0.0014705
02:21:46|0.0014701
02:21:47|0.0014701
02:21:48|0.0014701
02:21:50|0.0014701
02:21:50|0.0014701
02:21:51|0.0014689
02:21:52|0.001469
02:21:53|0.001469
02:21:55|0.001469
02:21:56|0.001469
02:21:57|0.001469
02:21:58|0.001469
02:21:59|0.001469
02:22:00|0.001469
02:22:01|0.001469
02:22:02|0.0014685
02:22:02|0.0014685
02:22:03|0.0014688
02:22:05|0.0014688
02:22:06|0.0014694
02:22:07|0.0014694
02:22:08|0.0014694
02:22:09|0.0014694
02:22:10|0.0014697
02:22:11|0.0014697
02:22:12|0.0014697
02:22:13|0.0014697
02:22:14|0.0014697
02:22:15|0.0014704
02:22:16|0.0014699
02:22:17|0.0014699
02:22:18|0.0014699
02:22:19|0.0014699
02:22:20|0.0014699
02:22:21|0.0014699
02:22:22|0.0014699
02:22:23|0.0014699
02:22:24|0.0014699
02:22:25|0.0014699
02:22:26|0.0014699
02:22:27|0.0014699
02:22:28|0.0014699
02:22:29|0.0014698
02:22:30|0.0014698
02:22:31|0.0014698
02:22:32|0.0014698
02:22:33|0.0014698
02:22:34|0.0014698
02:22:35|0.0014698
02:22:36|0.0014703
02:22:38|0.0014703
02:22:39|0.0014703
02:22:41|0.0014703
02:22:42|0.0014709
02:22:42|0.0014709
02:22:44|0.0014709
02:22:44|0.0014709
02:22:46|0.0014714
02:22:47|0.0014714
02:22:48|0.0014714
02:22:49|0.0014714
02:22:50|0.0014714
02:22:51|0.0014714
02:22:52|0.0014714
02:22:52|0.0014714
02:22:54|0.0014714
02:22:55|0.0014721
02:22:56|0.0014721
02:22:56|0.0014721
02:22:57|0.0014721
02:22:59|0.0014721
02:23:00|0.0014721
02:23:01|0.0014727
02:23:02|0.0014727
02:23:03|0.0014727
02:23:04|0.0014727
02:23:05|0.0014727
02:23:06|0.0014707
02:23:07|0.0014707
02:23:07|0.0014707
02:23:09|0.0014707
02:23:10|0.0014707
02:23:11|0.0014707
02:23:12|0.0014707
02:23:13|0.0014707
02:23:13|0.0014707
02:23:15|0.0014707
02:23:16|0.0014707
02:23:16|0.0014707
02:23:18|0.0014707
02:23:18|0.0014707
02:23:20|0.0014717
02:23:21|0.0014717
02:23:22|0.0014717
02:23:23|0.001472
02:23:24|0.001472
02:23:25|0.001472
02:23:26|0.0014697
02:23:27|0.0014698
02:23:28|0.0014698
02:23:29|0.0014698
02:23:30|0.0014698
02:23:31|0.0014698
02:23:31|0.0014699
02:23:33|0.0014699
02:23:34|0.0014699
02:23:34|0.0014699
02:23:36|0.0014699
02:23:36|0.0014703
02:23:39|0.0014703
02:23:40|0.0014703
02:23:41|0.0014703
02:23:42|0.0014703
02:23:43|0.0014703
02:23:44|0.0014703
02:23:45|0.0014704
02:23:46|0.0014707
02:23:47|0.0014707
02:23:48|0.0014707
02:23:50|0.0014707
02:23:50|0.0014707
02:23:51|0.0014707
02:23:52|0.0014707
02:23:54|0.0014707
02:23:55|0.0014707
02:23:56|0.0014684
02:23:57|0.001469
02:23:58|0.001469
02:24:00|0.001469
02:24:00|0.0014681
02:24:01|0.0014682
02:24:02|0.001468
02:24:03|0.001468
02:24:04|0.001468
02:24:06|0.001468
02:24:06|0.001468
02:24:07|0.001468
02:24:08|0.001468
02:24:09|0.001468
02:24:11|0.001468
02:24:11|0.001468
02:24:12|0.001468
02:24:13|0.001468
02:24:14|0.001468
02:24:16|0.001468
02:24:17|0.001468
02:24:17|0.001468
02:24:19|0.001468
02:24:20|0.001468
02:24:21|0.001468
02:24:22|0.001468
02:24:23|0.001468
02:24:24|0.001468
02:24:25|0.001468
02:24:26|0.001468
02:24:26|0.001468
02:24:28|0.001468
02:24:29|0.001468
02:24:30|0.001468
02:24:31|0.001468
02:24:31|0.001468
02:24:33|0.001468
02:24:34|0.001468
02:24:34|0.001468
02:24:36|0.001468
02:24:37|0.001468
02:24:38|0.001468
02:24:40|0.001468
02:24:41|0.001468
02:24:42|0.001468
02:24:44|0.001468
02:24:45|0.0014685
02:24:46|0.0014683
02:24:47|0.0014683
02:24:48|0.0014683
02:24:49|0.0014683
02:24:49|0.0014683
02:24:50|0.0014686
02:24:51|0.0014686
02:24:52|0.0014686
02:24:54|0.0014673
02:24:55|0.0014678
02:24:57|0.0014678
02:24:58|0.0014678
02:24:59|0.0014678
02:24:59|0.0014678
02:25:00|0.0014678
02:25:02|0.0014678
02:25:03|0.0014678
02:25:03|0.0014678
02:25:04|0.0014678
02:25:05|0.0014678
02:25:07|0.0014678
02:25:08|0.0014672
02:25:09|0.0014675
02:25:10|0.0014675
02:25:11|0.0014677
02:25:13|0.0014677
02:25:14|0.0014677
02:25:15|0.0014676
02:25:16|0.0014676
02:25:16|0.0014676
02:25:18|0.0014676
02:25:19|0.0014676
02:25:19|0.0014676
02:25:20|0.001467
02:25:22|0.001467
02:25:22|0.001467
02:25:24|0.001467
02:25:24|0.001467
02:25:25|0.001467
02:25:27|0.0014668
02:25:27|0.0014665
02:25:29|0.0014666
02:25:29|0.0014662
02:25:30|0.0014661
02:25:32|0.0014659
02:25:33|0.0014661
02:25:33|0.0014661
02:25:34|0.0014661
02:25:36|0.0014661
02:25:37|0.0014662
02:25:37|0.0014662
02:25:38|0.0014662
02:25:40|0.0014662
02:25:41|0.0014662
02:25:43|0.0014671
02:25:44|0.0014671
02:25:45|0.0014671
02:25:46|0.0014671
02:25:47|0.001468
02:25:48|0.001468
02:25:49|0.001468
02:25:50|0.001468
02:25:51|0.001468
02:25:52|0.001468
02:25:53|0.0014688
02:25:54|0.0014691
02:25:55|0.0014691
02:25:55|0.0014691
02:25:57|0.0014691
02:25:58|0.0014691
02:25:58|0.0014691
02:26:00|0.0014691
02:26:01|0.0014687
02:26:01|0.0014687
02:26:03|0.0014687
02:26:03|0.0014687
02:26:05|0.0014691
02:26:06|0.0014691
02:26:07|0.0014698
02:26:08|0.0014698
02:26:09|0.0014698
02:26:10|0.0014698
02:26:11|0.0014698
02:26:13|0.0014698
02:26:14|0.0014698
02:26:15|0.0014698
02:26:15|0.0014705
02:26:17|0.0014705
02:26:17|0.0014704
02:26:18|0.0014706
02:26:20|0.0014714
02:26:20|0.001472
02:26:22|0.0014719
02:26:23|0.0014719
02:26:24|0.0014719
02:26:25|0.0014722
02:26:26|0.0014722
02:26:27|0.0014722
02:26:27|0.0014722
02:26:29|0.0014722
02:26:30|0.0014718
02:26:31|0.0014718
02:26:32|0.0014718
02:26:33|0.0014718
02:26:33|0.0014718
02:26:35|0.0014718
02:26:36|0.0014718
02:26:37|0.0014718
02:26:37|0.0014718
02:26:39|0.0014718
02:26:40|0.0014718
02:26:42|0.0014718
02:26:43|0.0014718
02:26:44|0.0014718
02:26:44|0.0014718
02:26:46|0.0014718
02:26:48|0.0014718
02:26:49|0.0014718
02:26:50|0.0014718
02:26:51|0.0014718
02:26:52|0.0014709
02:26:53|0.0014707
02:26:54|0.0014705
02:26:55|0.0014706
02:26:56|0.0014706
02:26:57|0.00147
02:26:58|0.00147
02:26:59|0.00147
02:27:00|0.00147
02:27:01|0.0014708
02:27:02|0.0014708
02:27:03|0.0014715
02:27:04|0.0014715
02:27:05|0.0014715
02:27:06|0.0014715
02:27:07|0.0014715
02:27:08|0.0014715
02:27:09|0.0014715
02:27:10|0.0014715
02:27:11|0.0014715
02:27:13|0.0014715
02:27:13|0.0014715
02:27:14|0.0014715
02:27:15|0.0014724
02:27:17|0.0014724
02:27:18|0.0014724
02:27:18|0.0014724
02:27:19|0.0014724
02:27:21|0.0014724
02:27:21|0.0014727
02:27:22|0.0014727
02:27:23|0.0014724
02:27:24|0.0014725
02:27:25|0.0014725
02:27:27|0.0014725
02:27:27|0.0014725
02:27:29|0.0014725
02:27:29|0.0014725
02:27:31|0.0014725
02:27:31|0.0014725
02:27:32|0.0014725
02:27:33|0.0014717
02:27:34|0.0014717
02:27:35|0.0014721
02:27:36|0.0014721
02:27:37|0.0014721
02:27:38|0.001472
02:27:39|0.001472
02:27:40|0.001472
02:27:42|0.001472
02:27:43|0.001472
02:27:45|0.0014724
02:27:46|0.0014739
02:27:47|0.0014739
02:27:48|0.0014739
02:27:49|0.0014727
02:27:50|0.0014727
02:27:52|0.0014727
02:27:53|0.0014727
02:27:53|0.0014727
02:27:55|0.0014727
02:27:55|0.0014727
02:27:57|0.0014727
02:27:58|0.0014727
02:27:58|0.0014727
02:28:00|0.0014727
02:28:01|0.0014727
02:28:02|0.0014727
02:28:03|0.0014727
02:28:04|0.0014727
02:28:05|0.0014727
02:28:06|0.0014727
02:28:07|0.0014727
02:28:08|0.0014731
02:28:09|0.0014731
02:28:10|0.0014731
02:28:11|0.0014731
02:28:12|0.0014731
02:28:13|0.0014731
02:28:14|0.0014731
02:28:15|0.0014731
02:28:16|0.0014731
02:28:17|0.0014731
02:28:18|0.0014731
02:28:19|0.0014731
02:28:20|0.0014726
02:28:21|0.0014726
02:28:22|0.0014726
02:28:23|0.0014726
02:28:24|0.0014726
02:28:25|0.0014726
02:28:26|0.0014726
02:28:27|0.0014726
02:28:28|0.0014726
02:28:29|0.0014726
02:28:30|0.0014726
02:28:31|0.0014726
02:28:32|0.0014745
02:28:33|0.0014747
02:28:34|0.0014747
02:28:35|0.0014747
02:28:36|0.0014747
02:28:37|0.0014747
02:28:38|0.0014747
02:28:39|0.0014747
02:28:40|0.0014746
02:28:41|0.0014746
02:28:42|0.0014748
02:28:44|0.0014748
02:28:46|0.0014748
02:28:47|0.0014748
02:28:48|0.0014752
02:28:49|0.0014752
02:28:51|0.0014733
02:28:52|0.0014738
02:28:53|0.001474
02:28:53|0.001474
02:28:55|0.001474
02:28:56|0.0014739
02:28:57|0.0014739
02:28:58|0.0014754
02:28:59|0.0014753
02:29:00|0.0014753
02:29:00|0.0014747
02:29:02|0.0014747
02:29:02|0.0014747
02:29:04|0.0014747
02:29:05|0.0014747
02:29:06|0.0014753
02:29:07|0.0014753
02:29:08|0.0014744
02:29:09|0.0014741
02:29:11|0.0014739
02:29:12|0.0014739
02:29:13|0.0014738
02:29:13|0.0014738
02:29:14|0.0014738
02:29:16|0.0014739
02:29:16|0.0014739
02:29:18|0.0014739
02:29:19|0.0014739
02:29:20|0.0014739
02:29:21|0.0014739
02:29:22|0.0014739
02:29:23|0.0014739
02:29:23|0.0014738
02:29:25|0.0014738
02:29:25|0.0014744
02:29:27|0.0014744
02:29:28|0.0014744
02:29:29|0.0014744
02:29:29|0.0014741
02:29:30|0.001474
02:29:31|0.001474
02:29:33|0.001474
02:29:34|0.0014741
02:29:35|0.0014741
02:29:36|0.0014741
02:29:37|0.0014741
02:29:38|0.0014741
02:29:39|0.0014741
02:29:40|0.0014736
02:29:41|0.0014736
02:29:41|0.0014736
02:29:42|0.0014736
02:29:45|0.0014736
02:29:46|0.0014736
02:29:47|0.0014736
02:29:48|0.0014736
02:29:49|0.0014736
02:29:50|0.0014736
02:29:51|0.0014736
02:29:52|0.0014736
02:29:53|0.0014736
02:29:54|0.0014736
02:29:55|0.0014736
02:29:56|0.001474
02:29:57|0.001474
02:29:58|0.001474
02:30:00|0.001474
02:30:00|0.001474
02:30:02|0.001474
02:30:03|0.001474
02:30:03|0.001474
02:30:04|0.001474
02:30:06|0.001474
02:30:06|0.001474
02:30:07|0.001474
02:30:09|0.001474
02:30:09|0.001474
02:30:11|0.001474
02:30:11|0.001474
02:30:13|0.001474
02:30:13|0.001474
02:30:15|0.001474
02:30:15|0.001474
02:30:17|0.001474
02:30:18|0.0014743
02:30:18|0.0014747
02:30:20|0.0014747
02:30:21|0.0014747
02:30:22|0.0014747
02:30:23|0.0014747
02:30:23|0.0014747
02:30:24|0.0014747
02:30:25|0.0014747
02:30:27|0.0014747
02:30:28|0.001472
02:30:29|0.0014704
02:30:30|0.0014698
02:30:31|0.0014704
02:30:32|0.0014707
02:30:33|0.0014701
02:30:34|0.0014701
02:30:35|0.0014701
02:30:36|0.0014701
02:30:37|0.0014701
02:30:38|0.0014701
02:30:39|0.0014701
02:30:40|0.0014701
02:30:41|0.0014709
02:30:42|0.0014705
02:30:43|0.0014705
02:30:43|0.0014705
02:30:46|0.0014705
02:30:47|0.0014705
02:30:48|0.0014705
02:30:49|0.0014705
02:30:50|0.0014705
02:30:51|0.0014705
02:30:52|0.0014705
02:30:54|0.001471
02:30:54|0.001471
02:30:56|0.001471
02:30:57|0.001471
02:30:58|0.0014718
02:30:59|0.0014714
02:30:59|0.0014714
02:31:00|0.0014714
02:31:01|0.0014714
02:31:02|0.0014722
02:31:03|0.0014722
02:31:04|0.0014722
02:31:06|0.0014722
02:31:07|0.0014722
02:31:07|0.0014722
02:31:08|0.0014722
02:31:10|0.0014722
02:31:10|0.0014726
02:31:11|0.0014726
02:31:13|0.0014726
02:31:13|0.0014726
02:31:15|0.0014726
02:31:16|0.0014726
02:31:17|0.0014735
02:31:17|0.0014753
02:31:19|0.0014756
02:31:20|0.0014756
02:31:21|0.0014756
02:31:22|0.0014756
02:31:23|0.0014756
02:31:24|0.0014756
02:31:26|0.001475
02:31:26|0.001475
02:31:27|0.001475
02:31:28|0.001475
02:31:29|0.001475
02:31:31|0.001475
02:31:31|0.0014747
02:31:33|0.0014747
02:31:34|0.0014747
02:31:34|0.0014747
02:31:36|0.0014747
02:31:36|0.0014758
02:31:37|0.0014758
02:31:38|0.0014758
02:31:39|0.0014758
02:31:40|0.0014758
02:31:42|0.0014742
02:31:42|0.0014742
02:31:44|0.0014742
02:31:44|0.0014742
02:31:46|0.0014742
02:31:48|0.0014742
02:31:49|0.0014742
02:31:50|0.0014742
02:31:51|0.0014742
02:31:53|0.0014742
02:31:54|0.0014756
02:31:55|0.0014756
02:31:56|0.0014756
02:31:57|0.0014756
02:31:58|0.0014756
02:31:59|0.0014756
02:32:00|0.0014756
02:32:01|0.0014756
02:32:02|0.0014756
02:32:03|0.0014763
02:32:04|0.0014761
02:32:05|0.0014761
02:32:06|0.0014761
02:32:07|0.0014761
02:32:08|0.0014761
02:32:09|0.0014761
02:32:10|0.0014761
02:32:11|0.0014761
02:32:12|0.0014761
02:32:13|0.0014761
02:32:14|0.0014761
02:32:15|0.001476
02:32:16|0.0014761
02:32:17|0.0014761
02:32:18|0.0014761
02:32:20|0.0014761
02:32:20|0.0014761
02:32:21|0.0014761
02:32:23|0.0014761
02:32:24|0.0014761
02:32:24|0.0014766
02:32:25|0.0014763
02:32:27|0.0014763
02:32:27|0.0014763
02:32:28|0.0014763
02:32:29|0.0014763
02:32:30|0.0014762
02:32:31|0.0014762
02:32:32|0.0014762
02:32:33|0.0014763
02:32:34|0.0014763
02:32:36|0.0014758
02:32:37|0.0014758
02:32:37|0.0014758
02:32:39|0.0014758
02:32:40|0.0014758
02:32:40|0.0014758
02:32:42|0.0014758
02:32:43|0.0014752
02:32:44|0.0014752
02:32:45|0.0014752
02:32:46|0.0014763
02:32:48|0.0014763
02:32:49|0.001474
02:32:50|0.001474
02:32:51|0.0014743
02:32:53|0.0014743
02:32:54|0.0014743
02:32:55|0.0014743
02:32:56|0.0014743
02:32:57|0.0014743
02:32:58|0.0014738
02:32:59|0.0014738
02:33:00|0.0014738
02:33:01|0.0014733
02:33:02|0.0014733
02:33:03|0.0014733
02:33:04|0.0014733
02:33:05|0.0014733
02:33:06|0.001473
02:33:08|0.0014732
02:33:09|0.001473
02:33:10|0.001473
02:33:10|0.001473
02:33:12|0.0014728
02:33:12|0.0014732
02:33:13|0.0014732
02:33:15|0.0014732
02:33:15|0.0014732
02:33:16|0.0014732
02:33:18|0.0014732
02:33:18|0.0014732
02:33:19|0.0014732
02:33:21|0.0014732
02:33:21|0.0014732
02:33:23|0.0014732
02:33:23|0.0014732
02:33:25|0.0014732
02:33:25|0.0014732
02:33:27|0.0014732
02:33:27|0.0014732
02:33:28|0.0014732
02:33:30|0.0014732
02:33:30|0.0014732
02:33:32|0.0014732
02:33:33|0.0014732
02:33:34|0.0014732
02:33:34|0.0014732
02:33:35|0.0014732
02:33:37|0.0014732
02:33:38|0.0014741
02:33:39|0.0014746
02:33:40|0.0014746
02:33:41|0.0014746
02:33:42|0.0014746
02:33:43|0.0014746
02:33:44|0.0014746
02:33:45|0.0014746
02:33:47|0.0014746
02:33:48|0.0014746
02:33:49|0.0014746
02:33:50|0.0014746
02:33:51|0.0014729
02:33:52|0.0014729
02:33:54|0.0014729
02:33:54|0.0014729
02:33:56|0.0014729
02:33:56|0.0014729
02:33:57|0.0014729
02:33:59|0.0014729
02:34:00|0.0014729
02:34:00|0.0014729
02:34:02|0.0014729
02:34:03|0.0014729
02:34:04|0.0014729
02:34:05|0.0014728
02:34:06|0.0014728
02:34:07|0.0014728
02:34:08|0.0014728
02:34:09|0.0014728
02:34:10|0.0014728
02:34:10|0.0014728
02:34:12|0.0014728
02:34:13|0.0014728
02:34:14|0.0014728
02:34:15|0.0014728
02:34:16|0.0014728
02:34:17|0.0014728
02:34:18|0.0014728
02:34:19|0.0014741
02:34:20|0.0014741
02:34:21|0.0014741
02:34:22|0.0014741
02:34:23|0.0014741
02:34:24|0.0014741
02:34:25|0.0014741
02:34:26|0.0014741
02:34:27|0.0014741
02:34:28|0.0014741
02:34:30|0.0014741
02:34:30|0.0014741
02:34:31|0.0014741
02:34:32|0.0014741
02:34:34|0.0014741
02:34:34|0.0014741
02:34:35|0.0014741
02:34:36|0.0014741
02:34:37|0.0014741
02:34:38|0.0014741
02:34:39|0.0014741
02:34:40|0.0014741
02:34:41|0.0014741
02:34:42|0.0014741
02:34:44|0.0014741
02:34:44|0.0014739
02:34:46|0.0014739
02:34:46|0.0014739
02:34:47|0.001474
02:34:48|0.001474
02:34:50|0.001474
02:34:51|0.001474
02:34:52|0.001474
02:34:53|0.001474
02:34:55|0.001474
02:34:56|0.001474
02:34:57|0.001474
02:34:58|0.001474
02:34:59|0.001474
02:35:00|0.001474
02:35:02|0.001474
02:35:03|0.001474
02:35:04|0.001474
02:35:05|0.001474
02:35:06|0.001474
02:35:07|0.001474
02:35:08|0.001474
02:35:08|0.001474
02:35:10|0.0014756
02:35:10|0.0014756
02:35:11|0.0014756
02:35:12|0.0014756
02:35:13|0.0014753
02:35:15|0.0014753
02:35:15|0.0014759
02:35:16|0.0014754
02:35:17|0.0014754
02:35:18|0.0014754
02:35:20|0.0014748
02:35:21|0.0014748
02:35:22|0.0014748
02:35:23|0.0014748
02:35:24|0.0014748
02:35:25|0.0014748
02:35:26|0.0014748
02:35:27|0.0014748
02:35:28|0.0014748
02:35:29|0.0014748
02:35:30|0.0014748
02:35:31|0.0014748
02:35:32|0.0014748
02:35:33|0.0014748
02:35:34|0.0014748
02:35:35|0.0014748
02:35:36|0.0014748
02:35:37|0.0014748
02:35:38|0.0014748
02:35:39|0.0014748
02:35:40|0.0014748
02:35:41|0.0014748
02:35:42|0.0014748
02:35:43|0.0014748
02:35:44|0.0014748
02:35:45|0.0014748
02:35:46|0.0014748
02:35:47|0.0014748
02:35:48|0.0014748
02:35:49|0.0014748
02:35:51|0.0014748
02:35:52|0.0014748
02:35:53|0.0014748
02:35:54|0.0014748
02:35:55|0.0014748
02:35:57|0.0014748
02:35:58|0.0014748
02:35:58|0.0014748
02:36:00|0.0014748
02:36:00|0.0014748
02:36:02|0.0014756
02:36:03|0.0014756
02:36:04|0.0014756
02:36:04|0.0014756
02:36:05|0.0014756
02:36:07|0.0014756
02:36:07|0.0014754
02:36:09|0.0014754
02:36:09|0.0014754
02:36:11|0.0014754
02:36:12|0.0014754
02:36:13|0.0014754
02:36:14|0.0014754
02:36:15|0.0014754
02:36:16|0.0014763
02:36:17|0.0014769
02:36:18|0.0014772
02:36:19|0.0014772
02:36:20|0.0014772
02:36:21|0.0014772
02:36:22|0.001477
02:36:23|0.001477
02:36:24|0.001477
02:36:26|0.001477
02:36:26|0.001477
02:36:27|0.001477
02:36:28|0.001477
02:36:29|0.0014774
02:36:31|0.0014772
02:36:31|0.0014772
02:36:32|0.0014777
02:36:34|0.0014777
02:36:34|0.0014777
02:36:35|0.0014777
02:36:36|0.0014777
02:36:37|0.001478
02:36:38|0.001478
02:36:39|0.001478
02:36:40|0.001478
02:36:41|0.0014784
02:36:42|0.0014783
02:36:43|0.0014783
02:36:44|0.0014783
02:36:45|0.0014783
02:36:46|0.0014783
02:36:47|0.0014787
02:36:48|0.001479
02:36:49|0.0014786
02:36:51|0.0014786
02:36:53|0.0014786
02:36:54|0.0014785
02:36:54|0.0014781
02:36:56|0.0014775
02:36:56|0.0014775
02:36:58|0.0014774
02:36:59|0.0014766
02:36:59|0.0014766
02:37:01|0.001477
02:37:02|0.001477
02:37:04|0.001477
02:37:04|0.001477
02:37:06|0.001477
02:37:06|0.001477
02:37:07|0.0014763
02:37:08|0.0014763
02:37:09|0.0014763
02:37:11|0.0014763
02:37:12|0.0014758
02:37:12|0.0014758
02:37:13|0.0014758
02:37:14|0.0014767
02:37:15|0.0014781
02:37:17|0.0014781
02:37:18|0.0014781
02:37:19|0.0014781
02:37:19|0.0014781
02:37:21|0.0014781
02:37:22|0.0014781
02:37:22|0.0014781
02:37:24|0.0014781
02:37:25|0.0014781
02:37:25|0.0014781
02:37:27|0.0014781
02:37:27|0.0014781
02:37:28|0.0014796
02:37:30|0.0014796
02:37:31|0.0014796
02:37:32|0.0014796
02:37:33|0.0014794
02:37:34|0.0014794
02:37:35|0.0014794
02:37:36|0.0014794
02:37:37|0.0014793
02:37:38|0.0014793
02:37:39|0.0014793
02:37:40|0.0014793
02:37:41|0.0014793
02:37:42|0.0014793
02:37:43|0.0014793
02:37:44|0.0014797
02:37:45|0.00148
02:37:46|0.00148
02:37:47|0.0014807
02:37:48|0.0014807
02:37:49|0.0014822
02:37:50|0.0014826
02:37:51|0.0014824
02:37:53|0.0014828
02:37:54|0.0014828
02:37:55|0.0014825
02:37:56|0.0014811
02:37:57|0.0014822
02:37:58|0.0014822
02:37:59|0.0014822
02:38:00|0.0014822
02:38:01|0.0014823
02:38:02|0.0014826
02:38:03|0.0014822
02:38:04|0.0014822
02:38:05|0.0014822
02:38:06|0.0014822
02:38:07|0.0014827
02:38:08|0.0014827
02:38:09|0.0014825
02:38:10|0.0014826
02:38:11|0.0014826
02:38:12|0.0014828
02:38:13|0.0014823
02:38:14|0.0014822
02:38:15|0.0014827
02:38:16|0.0014822
02:38:17|0.0014822
02:38:18|0.0014819
02:38:19|0.0014819
02:38:20|0.0014819
02:38:21|0.0014822
02:38:22|0.0014826
02:38:23|0.0014823
02:38:24|0.0014823
02:38:25|0.0014831
02:38:26|0.0014816
02:38:27|0.0014816
02:38:28|0.0014816
02:38:29|0.0014816
02:38:30|0.0014816
02:38:31|0.0014816
02:38:32|0.0014816
02:38:34|0.0014816
02:38:35|0.0014816
02:38:35|0.0014816
02:38:37|0.0014824
02:38:37|0.0014821
02:38:39|0.0014817
02:38:40|0.0014817
02:38:40|0.0014817
02:38:41|0.0014813
02:38:42|0.0014813
02:38:44|0.0014813
02:38:45|0.0014813
02:38:46|0.0014813
02:38:47|0.0014813
02:38:48|0.0014813
02:38:49|0.0014827
02:38:49|0.0014827
02:38:51|0.0014827
02:38:51|0.0014827
02:38:54|0.0014827
02:38:55|0.0014827
02:38:57|0.0014826
02:38:57|0.0014826
02:38:58|0.0014825
02:39:00|0.0014825
02:39:01|0.0014825
02:39:02|0.0014822
02:39:03|0.0014822
02:39:04|0.0014822
02:39:04|0.0014822
02:39:06|0.0014822
02:39:07|0.0014822
02:39:08|0.0014822
02:39:08|0.0014822
02:39:10|0.0014822
02:39:11|0.0014822
02:39:12|0.0014815
02:39:13|0.0014815
02:39:14|0.0014815
02:39:15|0.0014815
02:39:17|0.0014815
02:39:17|0.0014823
02:39:19|0.0014823
02:39:20|0.0014823
02:39:20|0.0014823
02:39:21|0.0014823
02:39:22|0.0014823
02:39:23|0.0014823
02:39:24|0.0014823
02:39:25|0.0014823
02:39:27|0.0014801
02:39:27|0.0014798
02:39:28|0.0014808
02:39:30|0.0014808
02:39:31|0.0014808
02:39:32|0.0014808
02:39:32|0.0014808
02:39:33|0.0014808
02:39:34|0.0014808
02:39:35|0.0014803
02:39:37|0.0014803
02:39:37|0.0014807
02:39:38|0.0014807
02:39:40|0.0014807
02:39:40|0.0014795
02:39:41|0.0014795
02:39:43|0.0014795
02:39:44|0.0014789
02:39:45|0.0014791
02:39:45|0.0014791
02:39:46|0.0014791
02:39:48|0.0014791
02:39:48|0.0014802
02:39:50|0.0014802
02:39:51|0.0014802
02:39:51|0.0014802
02:39:52|0.0014802
02:39:53|0.0014802
02:39:55|0.0014786
02:39:56|0.0014786
02:39:57|0.0014786
02:39:58|0.0014786
02:39:59|0.0014786
02:40:00|0.0014786
02:40:01|0.0014786
02:40:02|0.0014786
02:40:03|0.0014792
02:40:04|0.0014792
02:40:06|0.0014792
02:40:06|0.0014797
02:40:08|0.0014797
02:40:08|0.0014802
02:40:10|0.0014802
02:40:11|0.0014791
02:40:12|0.0014791
02:40:13|0.0014791
02:40:14|0.0014806
02:40:15|0.0014806
02:40:16|0.0014791
02:40:17|0.0014791
02:40:18|0.0014791
02:40:19|0.0014791
02:40:20|0.0014791
02:40:21|0.0014797
02:40:22|0.0014797
02:40:23|0.0014797
02:40:23|0.001479
02:40:25|0.001479
02:40:26|0.001479
02:40:27|0.001479
02:40:28|0.001479
02:40:29|0.0014791
02:40:30|0.0014825
02:40:31|0.0014825
02:40:32|0.0014822
02:40:33|0.0014822
02:40:34|0.0014822
02:40:35|0.0014822
02:40:36|0.0014822
02:40:37|0.0014822
02:40:38|0.0014829
02:40:39|0.0014829
02:40:40|0.0014822
02:40:41|0.0014822
02:40:42|0.0014822
02:40:43|0.0014822
02:40:44|0.0014839
02:40:45|0.0014848
02:40:46|0.0014845
02:40:47|0.0014852
02:40:48|0.0014852
02:40:49|0.0014853
02:40:50|0.0014842
02:40:51|0.0014849
02:40:53|0.001485
02:40:54|0.001485
02:40:55|0.001485
02:40:55|0.001485
02:40:57|0.001485
02:40:58|0.001485
02:40:59|0.001485
02:41:00|0.0014854
02:41:01|0.0014854
02:41:02|0.0014854
02:41:03|0.0014854
02:41:04|0.0014857
02:41:05|0.0014857
02:41:06|0.0014859
02:41:08|0.0014859
02:41:08|0.0014857
02:41:10|0.0014857
02:41:11|0.0014853
02:41:12|0.0014863
02:41:12|0.0014863
02:41:13|0.0014863
02:41:14|0.0014859
02:41:16|0.0014859
02:41:16|0.0014859
02:41:17|0.0014859
02:41:18|0.0014859
02:41:20|0.0014859
02:41:20|0.0014854
02:41:21|0.0014854
02:41:23|0.0014854
02:41:24|0.0014866
02:41:24|0.0014865
02:41:25|0.0014866
02:41:26|0.001487
02:41:28|0.0014876
02:41:28|0.0014882
02:41:30|0.0014879
02:41:30|0.0014879
02:41:31|0.0014879
02:41:32|0.0014879
02:41:33|0.0014878
02:41:34|0.0014878
02:41:36|0.001486
02:41:36|0.001486
02:41:37|0.001486
02:41:38|0.0014862
02:41:39|0.0014857
02:41:40|0.0014857
02:41:41|0.0014837
02:41:43|0.0014852
02:41:44|0.0014868
02:41:45|0.0014866
02:41:45|0.0014874
02:41:46|0.0014874
02:41:47|0.0014874
02:41:48|0.0014868
02:41:49|0.0014868
02:41:51|0.001486
02:41:51|0.0014864
02:41:52|0.0014864
02:41:53|0.0014876
02:41:54|0.0014876
02:41:56|0.0014876
02:41:57|0.0014876
02:41:59|0.0014866
02:42:00|0.0014863
02:42:01|0.0014859
02:42:02|0.0014857
02:42:03|0.0014872
02:42:04|0.0014865
02:42:05|0.0014865
02:42:07|0.0014866
02:42:07|0.0014866
02:42:09|0.0014855
02:42:10|0.0014855
02:42:10|0.0014855
02:42:11|0.0014853
02:42:13|0.0014851
02:42:14|0.0014843
02:42:15|0.0014843
02:42:16|0.0014843
02:42:16|0.0014839
02:42:17|0.0014839
02:42:19|0.0014833
02:42:20|0.0014833
02:42:21|0.0014833
02:42:22|0.0014836
02:42:22|0.0014836
02:42:23|0.0014841
02:42:25|0.0014841
02:42:26|0.0014839
02:42:27|0.0014839
02:42:28|0.0014839
02:42:28|0.0014839
02:42:30|0.0014839
02:42:30|0.0014839
02:42:32|0.0014839
02:42:33|0.0014839
02:42:34|0.0014844
02:42:34|0.0014846
02:42:36|0.0014846
02:42:37|0.0014846
02:42:38|0.0014846
02:42:39|0.0014841
02:42:40|0.0014837
02:42:41|0.0014837
02:42:42|0.0014837
02:42:42|0.0014837
02:42:44|0.0014835
02:42:45|0.0014835
02:42:47|0.0014835
02:42:47|0.001483
02:42:49|0.001483
02:42:49|0.001483
02:42:50|0.001482
02:42:51|0.001482
02:42:52|0.001482
02:42:53|0.0014823
02:42:54|0.001482
02:42:56|0.0014822
02:42:58|0.0014822
02:42:59|0.0014822
02:43:00|0.0014822
02:43:01|0.0014822
02:43:02|0.0014822
02:43:03|0.0014822
02:43:04|0.0014822
02:43:05|0.0014839
02:43:07|0.0014839
02:43:07|0.0014839
02:43:08|0.0014838
02:43:09|0.0014822
02:43:10|0.0014822
02:43:12|0.0014826
02:43:13|0.0014825
02:43:14|0.0014825
02:43:15|0.0014817
02:43:16|0.0014817
02:43:17|0.0014817
02:43:18|0.0014817
02:43:19|0.0014817
02:43:20|0.0014817
02:43:21|0.0014817
02:43:22|0.0014815
02:43:22|0.0014815
02:43:23|0.0014815
02:43:25|0.0014815
02:43:26|0.0014816
02:43:26|0.0014819
02:43:28|0.0014819
02:43:28|0.0014828
02:43:30|0.001483
02:43:31|0.001483
02:43:32|0.0014817
02:43:33|0.0014817
02:43:34|0.0014824
02:43:34|0.0014824
02:43:36|0.0014824
02:43:36|0.0014824
02:43:38|0.0014825
02:43:39|0.0014825
02:43:40|0.0014825
02:43:40|0.0014824
02:43:41|0.0014824
02:43:43|0.0014826
02:43:43|0.0014826
02:43:45|0.0014826
02:43:46|0.0014826
02:43:47|0.0014823
02:43:48|0.0014823
02:43:49|0.001483
02:43:50|0.001483
02:43:50|0.0014833
02:43:52|0.0014833
02:43:53|0.0014833
02:43:54|0.001483
02:43:55|0.001483
02:43:56|0.001483
02:43:57|0.001483
02:43:59|0.001483
02:44:00|0.0014833
02:44:01|0.0014833
02:44:02|0.0014833
02:44:03|0.0014833
02:44:03|0.0014826
02:44:04|0.0014826
02:44:05|0.0014829
02:44:07|0.0014829
02:44:07|0.0014829
02:44:08|0.0014829
02:44:10|0.0014829
02:44:10|0.0014829
02:44:11|0.0014829
02:44:13|0.0014823
02:44:14|0.0014823
02:44:15|0.0014823
02:44:16|0.0014823
02:44:17|0.0014827
02:44:18|0.0014827
02:44:19|0.0014827
02:44:20|0.0014827
02:44:21|0.0014828
02:44:22|0.0014831
02:44:23|0.0014818
02:44:24|0.0014818
02:44:25|0.0014818
02:44:26|0.0014829
02:44:27|0.0014828
02:44:28|0.0014828
02:44:29|0.0014828
02:44:30|0.0014818
02:44:31|0.0014818
02:44:32|0.0014818
02:44:33|0.0014818
02:44:34|0.0014818
02:44:35|0.0014818
02:44:36|0.0014818
02:44:37|0.0014818
02:44:38|0.0014818
02:44:39|0.0014818
02:44:40|0.0014818
02:44:41|0.0014818
02:44:42|0.0014818
02:44:43|0.0014818
02:44:44|0.0014818
02:44:45|0.0014818
02:44:46|0.0014826
02:44:47|0.0014827
02:44:48|0.0014817
02:44:49|0.0014817
02:44:50|0.0014817
02:44:51|0.0014817
02:44:52|0.0014818
02:44:53|0.0014818
02:44:54|0.0014818
02:44:55|0.0014819
02:44:56|0.0014819
02:44:57|0.0014811
02:44:58|0.0014807
02:45:00|0.0014806
02:45:01|0.0014806
02:45:02|0.0014806
02:45:03|0.0014806
02:45:04|0.0014806
02:45:05|0.0014806
02:45:06|0.0014812
02:45:07|0.0014815
02:45:08|0.0014815
02:45:09|0.0014815
02:45:11|0.0014815
02:45:11|0.0014815
02:45:12|0.0014815
02:45:13|0.0014829
02:45:15|0.0014829
02:45:15|0.0014829
02:45:17|0.0014829
02:45:18|0.0014829
02:45:19|0.001483
02:45:20|0.0014835
02:45:21|0.0014835
02:45:22|0.0014835
02:45:22|0.001484
02:45:24|0.001484
02:45:25|0.001484
02:45:26|0.001484
02:45:27|0.0014848
02:45:28|0.0014841
02:45:29|0.0014843
02:45:30|0.0014846
02:45:31|0.0014846
02:45:32|0.0014846
02:45:32|0.0014843
02:45:34|0.0014843
02:45:34|0.0014843
02:45:37|0.0014839
02:45:37|0.0014839
02:45:39|0.0014839
02:45:40|0.0014839
02:45:41|0.0014839
02:45:41|0.0014839
02:45:42|0.0014839
02:45:43|0.0014839
02:45:45|0.0014839
02:45:45|0.0014839
02:45:46|0.0014839
02:45:48|0.0014839
02:45:48|0.0014827
02:45:50|0.0014827
02:45:50|0.0014827
02:45:51|0.0014827
02:45:52|0.0014827
02:45:53|0.0014827
02:45:54|0.0014827
02:45:55|0.0014837
02:45:56|0.0014837
02:45:57|0.0014837
02:45:58|0.0014837
02:46:00|0.0014844
02:46:01|0.0014844
02:46:02|0.0014844
02:46:03|0.0014844
02:46:05|0.0014844
02:46:05|0.0014844
02:46:07|0.0014844
02:46:07|0.0014844
02:46:08|0.0014844
02:46:09|0.0014844
02:46:11|0.0014844
02:46:11|0.0014844
02:46:13|0.001485
02:46:13|0.001485
02:46:15|0.001485
02:46:16|0.001485
02:46:16|0.001485
02:46:17|0.001485
02:46:19|0.0014844
02:46:20|0.0014844
02:46:21|0.0014844
02:46:22|0.0014848
02:46:23|0.0014848
02:46:24|0.0014848
02:46:25|0.0014848
02:46:26|0.0014848
02:46:27|0.0014848
02:46:28|0.0014848
02:46:29|0.0014848
02:46:30|0.0014848
02:46:31|0.0014848
02:46:32|0.0014848
02:46:34|0.0014848
02:46:35|0.0014848
02:46:35|0.0014848
02:46:37|0.0014848
02:46:37|0.0014848
02:46:38|0.0014848
02:46:39|0.0014848
02:46:40|0.0014848
02:46:41|0.0014848
02:46:42|0.0014848
02:46:43|0.0014847
02:46:44|0.0014847
02:46:45|0.0014842
02:46:46|0.0014842
02:46:47|0.0014842
02:46:48|0.0014842
02:46:49|0.0014842
02:46:51|0.0014842
02:46:52|0.0014842
02:46:52|0.0014842
02:46:54|0.0014842
02:46:54|0.0014842
02:46:56|0.0014842
02:46:56|0.0014842
02:46:57|0.0014842
02:46:59|0.0014842
02:47:00|0.0014842
02:47:02|0.0014842
02:47:03|0.0014842
02:47:04|0.0014847
02:47:04|0.0014847
02:47:05|0.0014851
02:47:07|0.0014851
02:47:08|0.0014851
02:47:09|0.0014851
02:47:10|0.0014851
02:47:11|0.0014848
02:47:12|0.0014848
02:47:13|0.0014854
02:47:14|0.0014854
02:47:15|0.0014854
02:47:16|0.0014854
02:47:17|0.0014854
02:47:19|0.0014854
02:47:20|0.0014854
02:47:21|0.0014854
02:47:21|0.0014854
02:47:22|0.0014839
02:47:24|0.0014839
02:47:24|0.0014839
02:47:26|0.0014839
02:47:27|0.0014839
02:47:28|0.0014848
02:47:29|0.0014848
02:47:30|0.0014848
02:47:31|0.0014848
02:47:31|0.0014848
02:47:32|0.0014848
02:47:33|0.0014848
02:47:34|0.0014848
02:47:35|0.0014848
02:47:37|0.0014848
02:47:37|0.0014848
02:47:38|0.0014848
02:47:40|0.0014848
02:47:41|0.0014848
02:47:41|0.0014848
02:47:43|0.0014848
02:47:44|0.0014848
02:47:45|0.0014848
02:47:45|0.0014848
02:47:46|0.0014848
02:47:47|0.0014848
02:47:48|0.0014848
02:47:50|0.0014848
02:47:50|0.0014848
02:47:52|0.0014848
02:47:52|0.0014848
02:47:54|0.0014847
02:47:55|0.0014847
02:47:55|0.0014852
02:47:57|0.0014844
02:47:58|0.0014844
02:47:59|0.0014844
02:48:00|0.0014844
02:48:01|0.0014844
02:48:02|0.0014844
02:48:03|0.0014844
02:48:04|0.0014844
02:48:05|0.0014832
02:48:06|0.0014832
02:48:07|0.0014832
02:48:09|0.0014846
02:48:09|0.0014846
02:48:10|0.0014846
02:48:11|0.0014846
02:48:13|0.0014846
02:48:14|0.0014846
02:48:15|0.0014852
02:48:16|0.0014852
02:48:16|0.0014852
02:48:18|0.001485
02:48:19|0.001485
02:48:20|0.001485
02:48:21|0.001485
02:48:22|0.001485
02:48:23|0.0014857
02:48:24|0.0014861
02:48:24|0.0014861
02:48:25|0.0014862
02:48:27|0.0014861
02:48:28|0.0014861
02:48:30|0.0014861
02:48:30|0.0014869
02:48:31|0.0014869
02:48:33|0.0014869
02:48:34|0.0014871
02:48:34|0.0014871
02:48:36|0.0014877
02:48:36|0.0014875
02:48:37|0.0014878
02:48:39|0.0014878
02:48:39|0.0014877
02:48:40|0.0014877
02:48:42|0.0014877
02:48:42|0.0014877
02:48:43|0.0014883
02:48:44|0.0014883
02:48:45|0.0014883
02:48:46|0.0014883
02:48:48|0.0014874
02:48:49|0.0014866
02:48:50|0.0014866
02:48:50|0.0014864
02:48:51|0.0014864
02:48:52|0.0014864
02:48:53|0.0014864
02:48:54|0.0014858
02:48:55|0.0014858
02:48:56|0.0014858
02:48:57|0.0014863
02:48:58|0.0014863
02:48:59|0.0014863
02:49:01|0.0014863
02:49:02|0.0014863
02:49:03|0.0014863
02:49:05|0.0014868
02:49:06|0.0014868
02:49:07|0.0014868
02:49:09|0.0014881
02:49:10|0.0014881
02:49:10|0.0014881
02:49:11|0.0014881
02:49:13|0.0014874
02:49:13|0.0014874
02:49:15|0.0014874
02:49:15|0.0014874
02:49:17|0.0014883
02:49:18|0.0014889
02:49:18|0.0014888
02:49:19|0.0014888
02:49:21|0.001489
02:49:22|0.001489
02:49:23|0.001489
02:49:24|0.001489
02:49:25|0.001489
02:49:26|0.001489
02:49:27|0.001489
02:49:29|0.001489
02:49:30|0.001489
02:49:30|0.001489
02:49:32|0.0014892
02:49:33|0.0014897
02:49:34|0.0014903
02:49:34|0.0014889
02:49:36|0.001489
02:49:36|0.001489
02:49:38|0.0014889
02:49:39|0.0014889
02:49:40|0.0014889
02:49:40|0.0014889
02:49:42|0.0014889
02:49:43|0.0014889
02:49:43|0.0014889
02:49:45|0.0014889
02:49:45|0.0014889
02:49:47|0.0014889
02:49:48|0.0014889
02:49:48|0.0014889
02:49:50|0.0014889
02:49:50|0.0014889
02:49:53|0.0014889
02:49:54|0.0014889
02:49:55|0.0014889
02:49:56|0.0014889
02:49:57|0.0014889
02:49:58|0.0014889
02:49:59|0.0014904
02:50:00|0.0014895
02:50:01|0.0014895
02:50:02|0.0014895
02:50:03|0.0014895
02:50:05|0.0014919
02:50:06|0.0014914
02:50:06|0.0014915
02:50:08|0.0014915
02:50:09|0.0014914
02:50:10|0.0014914
02:50:11|0.0014914
02:50:12|0.001492
02:50:13|0.0014919
02:50:14|0.0014919
02:50:15|0.0014919
02:50:16|0.0014919
02:50:17|0.0014901
02:50:18|0.0014902
02:50:19|0.0014902
02:50:20|0.0014896
02:50:20|0.001489
02:50:22|0.001489
02:50:23|0.0014886
02:50:24|0.0014891
02:50:25|0.0014891
02:50:26|0.0014891
02:50:27|0.0014891
02:50:27|0.0014891
02:50:28|0.0014894
02:50:30|0.0014894
02:50:31|0.0014904
02:50:32|0.0014905
02:50:33|0.0014905
02:50:34|0.0014905
02:50:35|0.0014897
02:50:35|0.0014897
02:50:36|0.0014897
02:50:38|0.0014897
02:50:38|0.0014897
02:50:40|0.0014895
02:50:41|0.0014895
02:50:43|0.0014895
02:50:43|0.0014895
02:50:44|0.0014895
02:50:45|0.0014895
02:50:46|0.0014888
02:50:47|0.0014888
02:50:49|0.0014888
02:50:50|0.0014888
02:50:50|0.0014888
02:50:52|0.0014888
02:50:52|0.0014888
02:50:53|0.0014888
02:50:54|0.0014888
02:50:55|0.0014888
02:50:56|0.0014888
02:50:57|0.0014888
02:50:59|0.0014888
02:51:00|0.0014888
02:51:00|0.0014888
02:51:02|0.0014912
02:51:02|0.0014912
02:51:03|0.0014912
02:51:05|0.0014912
02:51:06|0.0014912
02:51:07|0.0014912
02:51:09|0.0014912
02:51:09|0.0014912
02:51:11|0.0014912
02:51:12|0.0014912
02:51:12|0.0014912
02:51:13|0.0014912
02:51:14|0.0014912
02:51:16|0.0014912
02:51:17|0.0014912
02:51:18|0.0014912
02:51:19|0.0014912
02:51:20|0.0014912
02:51:20|0.0014912
02:51:22|0.0014912
02:51:23|0.0014912
02:51:23|0.0014898
02:51:25|0.0014898
02:51:26|0.0014898
02:51:26|0.0014898
02:51:27|0.0014898
02:51:29|0.0014898
02:51:29|0.0014898
02:51:31|0.0014898
02:51:31|0.0014898
02:51:33|0.0014888
02:51:34|0.0014888
02:51:35|0.0014888
02:51:35|0.0014887
02:51:37|0.0014881
02:51:38|0.0014866
02:51:38|0.0014866
02:51:39|0.0014866
02:51:40|0.0014866
02:51:41|0.0014866
02:51:43|0.0014866
02:51:44|0.0014866
02:51:45|0.0014866
02:51:46|0.0014866
02:51:47|0.0014866
02:51:48|0.001487
02:51:49|0.001487
02:51:50|0.0014876
02:51:51|0.0014876
02:51:52|0.0014875
02:51:53|0.0014875
02:51:54|0.0014875
02:51:55|0.0014875
02:51:56|0.0014875
02:51:57|0.0014875
02:51:58|0.0014884
02:52:00|0.0014884
02:52:00|0.0014884
02:52:02|0.0014884
02:52:02|0.001488
02:52:03|0.001488
02:52:05|0.001488
02:52:06|0.001488
02:52:08|0.0014883
02:52:09|0.0014883
02:52:09|0.0014883
02:52:11|0.0014883
02:52:12|0.0014882
02:52:13|0.0014882
02:52:14|0.001489
02:52:15|0.001489
02:52:16|0.001489
02:52:17|0.001489
02:52:18|0.0014895
02:52:19|0.0014895
02:52:20|0.0014895
02:52:21|0.0014895
02:52:22|0.0014895
02:52:23|0.0014895
02:52:24|0.0014895
02:52:25|0.0014895
02:52:27|0.0014895
02:52:27|0.0014895
02:52:29|0.0014902
02:52:30|0.0014902
02:52:31|0.0014902
02:52:32|0.0014894
02:52:33|0.0014894
02:52:34|0.0014894
02:52:35|0.0014894
02:52:36|0.0014894
02:52:37|0.0014894
02:52:38|0.0014894
02:52:39|0.0014894
02:52:40|0.0014894
02:52:41|0.001489
02:52:43|0.001489
02:52:43|0.001489
02:52:44|0.001489
02:52:46|0.001489
02:52:46|0.001489
02:52:48|0.001489
02:52:49|0.001489
02:52:49|0.001489
02:52:50|0.001489
02:52:51|0.001489
02:52:52|0.001489
02:52:53|0.001489
02:52:54|0.001489
02:52:56|0.0014885
02:52:56|0.0014882
02:52:57|0.0014876
02:52:59|0.0014872
02:52:59|0.0014872
02:53:00|0.0014867
02:53:01|0.0014866
02:53:02|0.0014866
02:53:04|0.0014866
02:53:05|0.0014866
02:53:06|0.0014866
02:53:07|0.0014866
02:53:08|0.0014866
02:53:10|0.0014866
02:53:10|0.0014866
02:53:12|0.0014866
02:53:12|0.0014866
02:53:14|0.0014866
02:53:15|0.0014866
02:53:15|0.0014866
02:53:17|0.0014866
02:53:18|0.0014866
02:53:19|0.0014866
02:53:20|0.0014866
02:53:21|0.0014866
02:53:22|0.0014866
02:53:23|0.0014866
02:53:24|0.0014866
02:53:25|0.0014866
02:53:26|0.0014866
02:53:27|0.0014866
02:53:28|0.0014866
02:53:29|0.0014866
02:53:30|0.0014866
02:53:31|0.0014866
02:53:32|0.001488
02:53:33|0.001488
02:53:34|0.001488
02:53:35|0.0014885
02:53:36|0.0014885
02:53:37|0.0014885
02:53:39|0.0014885
02:53:40|0.0014877
02:53:41|0.0014877
02:53:41|0.0014865
02:53:42|0.0014865
02:53:44|0.0014863
02:53:44|0.0014857
02:53:45|0.0014851
02:53:47|0.001485
02:53:47|0.0014842
02:53:48|0.0014842
02:53:49|0.0014842
02:53:50|0.0014848
02:53:51|0.0014848
02:53:53|0.0014848
02:53:54|0.0014848
02:53:55|0.0014848
02:53:55|0.0014848
02:53:56|0.0014847
02:53:57|0.0014847
02:53:58|0.0014849
02:53:59|0.001485
02:54:00|0.001485
02:54:01|0.001485
02:54:02|0.001485
02:54:03|0.0014859
02:54:05|0.0014861
02:54:05|0.0014861
02:54:06|0.0014861
02:54:08|0.0014861
02:54:10|0.0014868
02:54:11|0.001487
02:54:12|0.001487
02:54:12|0.0014866
02:54:14|0.0014866
02:54:15|0.0014866
02:54:16|0.0014866
02:54:17|0.0014866
02:54:18|0.0014866
02:54:19|0.0014866
02:54:20|0.0014866
02:54:21|0.0014866
02:54:22|0.0014866
02:54:23|0.0014866
02:54:24|0.0014866
02:54:26|0.0014866
02:54:26|0.0014866
02:54:27|0.0014866
02:54:28|0.0014866
02:54:29|0.0014866
02:54:31|0.0014866
02:54:31|0.0014866
02:54:33|0.0014866
02:54:34|0.001486
02:54:35|0.0014858
02:54:35|0.0014858
02:54:37|0.0014858
02:54:38|0.0014858
02:54:39|0.0014858
02:54:39|0.0014866
02:54:40|0.0014866
02:54:41|0.0014866
02:54:43|0.0014866
02:54:43|0.0014866
02:54:44|0.0014866
02:54:45|0.0014866
02:54:47|0.0014866
02:54:48|0.0014866
02:54:48|0.0014874
02:54:50|0.0014874
02:54:51|0.0014874
02:54:52|0.0014874
02:54:53|0.0014875
02:54:54|0.0014875
02:54:55|0.0014875
02:54:56|0.0014875
02:54:57|0.0014875
02:54:59|0.0014875
02:54:59|0.0014875
02:55:00|0.0014875
02:55:01|0.0014867
02:55:03|0.0014867
02:55:03|0.0014867
02:55:05|0.0014867
02:55:05|0.0014867
02:55:07|0.0014868
02:55:07|0.0014868
02:55:09|0.0014875
02:55:11|0.0014875
02:55:12|0.0014875
02:55:13|0.0014879
02:55:14|0.0014879
02:55:16|0.0014879
02:55:16|0.0014879
02:55:18|0.0014879
02:55:19|0.0014879
02:55:20|0.0014879
02:55:21|0.0014879
02:55:22|0.0014879
02:55:23|0.0014879
02:55:24|0.0014879
02:55:25|0.0014879
02:55:26|0.0014879
02:55:27|0.0014879
02:55:28|0.0014879
02:55:29|0.0014879
02:55:30|0.0014879
02:55:31|0.0014879
02:55:32|0.0014879
02:55:33|0.0014879
02:55:34|0.0014879
02:55:35|0.0014879
02:55:36|0.0014879
02:55:37|0.0014879
02:55:38|0.001488
02:55:39|0.0014884
02:55:40|0.0014884
02:55:41|0.0014884
02:55:42|0.0014884
02:55:44|0.0014884
02:55:45|0.001488
02:55:46|0.001488
02:55:46|0.001488
02:55:47|0.001488
02:55:49|0.001488
02:55:50|0.001488
02:55:51|0.001488
02:55:52|0.001488
02:55:52|0.001488
02:55:53|0.001488
02:55:54|0.001488
02:55:55|0.001488
02:55:56|0.001488
02:55:57|0.001488
02:55:59|0.001488
02:56:00|0.001488
02:56:00|0.001488
02:56:01|0.001488
02:56:03|0.0014885
02:56:03|0.0014885
02:56:05|0.0014885
02:56:05|0.0014885
02:56:07|0.0014885
02:56:07|0.0014894
02:56:08|0.0014894
02:56:10|0.0014898
02:56:11|0.0014894
02:56:12|0.0014894
02:56:14|0.0014894
02:56:16|0.0014894
02:56:16|0.0014894
02:56:17|0.0014894
02:56:18|0.0014894
02:56:20|0.0014894
02:56:21|0.0014888
02:56:22|0.0014888
02:56:23|0.0014888
02:56:24|0.0014888
02:56:25|0.0014888
02:56:27|0.0014888
02:56:28|0.0014888
02:56:28|0.0014888
02:56:30|0.0014888
02:56:31|0.0014888
02:56:32|0.0014888
02:56:32|0.0014888
02:56:33|0.0014888
02:56:34|0.0014888
02:56:35|0.0014888
02:56:37|0.0014888
02:56:37|0.0014888
02:56:39|0.0014888
02:56:40|0.0014888
02:56:41|0.0014888
02:56:42|0.0014888
02:56:43|0.0014888
02:56:43|0.0014888
02:56:46|0.0014888
02:56:46|0.0014888
02:56:47|0.0014888
02:56:48|0.0014888
02:56:49|0.0014888
02:56:51|0.0014888
02:56:51|0.0014888
02:56:52|0.001489
02:56:53|0.001489
02:56:54|0.001489
02:56:55|0.001489
02:56:56|0.001489
02:56:57|0.001489
02:56:58|0.001489
02:56:59|0.001489
02:57:00|0.001489
02:57:01|0.001489
02:57:02|0.001489
02:57:04|0.001489
02:57:04|0.001489
02:57:05|0.001489
02:57:07|0.001489
02:57:07|0.001489
02:57:08|0.0014894
02:57:09|0.0014894
02:57:11|0.0014894
02:57:12|0.0014894
02:57:14|0.0014894
02:57:14|0.0014894
02:57:15|0.0014894
02:57:17|0.0014894
02:57:18|0.0014894
02:57:19|0.0014901
02:57:19|0.0014901
02:57:20|0.0014903
02:57:21|0.0014903
02:57:25|0.0014903
02:57:26|0.0014903
02:57:26|0.0014903
02:57:28|0.0014903
02:57:28|0.0014903
02:57:30|0.0014903
02:57:30|0.0014903
02:57:31|0.0014903
02:57:33|0.0014903
02:57:33|0.0014903
02:57:35|0.0014889
02:57:36|0.0014889
02:57:37|0.0014868
02:57:38|0.0014875
02:57:38|0.0014875
02:57:39|0.0014881
02:57:41|0.0014881
02:57:42|0.0014881
02:57:42|0.0014881
02:57:44|0.001489
02:57:45|0.001489
02:57:45|0.001489
02:57:46|0.001489
02:57:47|0.001489
02:57:49|0.001489
02:57:49|0.001489
02:57:51|0.001489
02:57:51|0.001489
02:57:52|0.001489
02:57:54|0.0014898
02:57:54|0.0014898
02:57:56|0.0014898
02:57:56|0.0014898
02:57:58|0.0014896
02:57:59|0.0014896
02:57:59|0.0014896
02:58:01|0.0014896
02:58:02|0.0014896
02:58:03|0.0014896
02:58:04|0.0014889
02:58:05|0.0014889
02:58:06|0.0014889
02:58:07|0.0014889
02:58:08|0.0014889
02:58:09|0.0014891
02:58:10|0.0014891
02:58:11|0.0014891
02:58:13|0.0014891
02:58:13|0.0014891
02:58:14|0.0014894
02:58:16|0.0014894
02:58:17|0.0014894
02:58:19|0.0014894
02:58:20|0.0014894
02:58:21|0.0014881
02:58:22|0.0014881
02:58:23|0.0014881
02:58:24|0.0014881
02:58:25|0.0014881
02:58:26|0.0014881
02:58:27|0.0014881
02:58:28|0.0014881
02:58:29|0.0014885
02:58:30|0.0014885
02:58:31|0.0014885
02:58:32|0.0014885
02:58:33|0.0014885
02:58:34|0.0014885
02:58:35|0.0014894
02:58:36|0.0014894
02:58:37|0.0014894
02:58:38|0.0014894
02:58:39|0.0014894
02:58:40|0.0014894
02:58:41|0.0014894
02:58:42|0.0014894
02:58:44|0.0014894
02:58:45|0.0014894
02:58:46|0.0014894
02:58:47|0.0014894
02:58:48|0.0014894
02:58:49|0.0014894
02:58:50|0.0014894
02:58:51|0.0014894
02:58:52|0.0014894
02:58:53|0.0014894
02:58:54|0.0014898
02:58:55|0.0014903
02:58:55|0.0014903
02:58:57|0.0014903
02:58:58|0.0014903
02:58:59|0.0014903
02:59:00|0.0014903
02:59:01|0.0014903
02:59:02|0.0014903
02:59:03|0.0014903
02:59:04|0.0014905
02:59:05|0.0014905
02:59:06|0.0014905
02:59:07|0.0014905
02:59:09|0.0014905
02:59:10|0.0014905
02:59:11|0.0014902
02:59:11|0.0014902
02:59:13|0.0014902
02:59:15|0.0014902
02:59:16|0.0014902
02:59:17|0.0014902
02:59:18|0.0014902
02:59:19|0.0014907
02:59:20|0.0014909
02:59:20|0.0014916
02:59:22|0.0014916
02:59:23|0.0014912
02:59:23|0.0014912
02:59:25|0.0014912
02:59:26|0.0014919
02:59:27|0.0014919
02:59:27|0.0014919
02:59:28|0.0014919
02:59:30|0.0014919
02:59:30|0.0014919
02:59:31|0.001492
02:59:32|0.0014916
02:59:35|0.0014916
02:59:36|0.0014916
02:59:37|0.0014923
02:59:37|0.0014926
02:59:39|0.0014928
02:59:40|0.0014928
02:59:41|0.0014925
02:59:42|0.0014925
02:59:43|0.0014925
02:59:44|0.0014923
02:59:45|0.0014923
02:59:46|0.0014923
02:59:48|0.0014923
02:59:48|0.0014923
02:59:50|0.0014923
02:59:51|0.0014923
02:59:51|0.0014923
02:59:52|0.0014923
02:59:53|0.0014923
02:59:54|0.0014923
02:59:55|0.0014923
02:59:57|0.0014923
02:59:58|0.0014923
02:59:59|0.0014923
02:59:59|0.0014923
03:00:00|0.0014923
03:00:01|0.0014923
03:00:02|0.0014923
03:00:03|0.0014923
03:00:04|0.0014918
03:00:06|0.0014918
03:00:06|0.0014918
03:00:07|0.0014918
03:00:08|0.0014914
03:00:10|0.0014914
03:00:10|0.0014914
03:00:11|0.0014914
03:00:12|0.0014914
03:00:14|0.0014914
03:00:15|0.0014914
03:00:17|0.0014914
03:00:18|0.0014914
03:00:19|0.0014914
03:00:20|0.0014914
03:00:21|0.0014914
03:00:22|0.0014914
03:00:23|0.0014914
03:00:24|0.0014914
03:00:25|0.0014914
03:00:26|0.0014914
03:00:27|0.0014914
03:00:28|0.0014914
03:00:29|0.0014919
03:00:30|0.0014919
03:00:31|0.0014919
03:00:32|0.0014919
03:00:33|0.0014919
03:00:34|0.0014919
03:00:35|0.0014919
03:00:36|0.0014919
03:00:37|0.0014919
03:00:38|0.0014919
03:00:39|0.0014919
03:00:41|0.0014919
03:00:42|0.0014928
03:00:42|0.0014928
03:00:43|0.0014928
03:00:45|0.0014928
03:00:45|0.0014928
03:00:46|0.0014928
03:00:48|0.0014928
03:00:48|0.0014928
03:00:49|0.0014928
03:00:50|0.0014923
03:00:51|0.0014923
03:00:53|0.0014923
03:00:53|0.0014923
03:00:54|0.0014923
03:00:55|0.0014923
03:00:56|0.0014923
03:00:57|0.0014923
03:00:59|0.0014923
03:01:00|0.0014923
03:01:00|0.0014923
03:01:01|0.0014923
03:01:03|0.0014923
03:01:03|0.0014923
03:01:04|0.0014932
03:01:05|0.0014933
03:01:06|0.0014933
03:01:08|0.0014933
03:01:08|0.0014933
03:01:09|0.0014933
03:01:11|0.0014933
03:01:11|0.0014933
03:01:12|0.0014941
03:01:13|0.0014941
03:01:15|0.0014942
03:01:16|0.0014942
03:01:17|0.0014942
03:01:18|0.0014942
03:01:19|0.0014942
03:01:20|0.0014942
03:01:22|0.0014942
03:01:22|0.0014942
03:01:23|0.0014942
03:01:24|0.0014943
03:01:26|0.0014943
03:01:27|0.0014943
03:01:28|0.0014943
03:01:29|0.0014943
03:01:31|0.0014943
03:01:31|0.0014943
03:01:33|0.0014944
03:01:33|0.0014945
03:01:34|0.0014943
03:01:35|0.0014939
03:01:37|0.0014939
03:01:37|0.0014939
03:01:38|0.0014939
03:01:39|0.0014939
03:01:40|0.0014939
03:01:41|0.0014939
03:01:42|0.0014939
03:01:44|0.0014938
03:01:44|0.0014938
03:01:45|0.0014938
03:01:46|0.0014938
03:01:48|0.0014938
03:01:48|0.0014938
03:01:49|0.0014938
03:01:50|0.0014938
03:01:52|0.0014938
03:01:52|0.0014938
03:01:54|0.0014938
03:01:55|0.0014938
03:01:55|0.0014938
03:01:57|0.0014938
03:01:57|0.0014938
03:01:59|0.0014938
03:01:59|0.0014938
03:02:01|0.0014932
03:02:01|0.0014932
03:02:02|0.0014932
03:02:03|0.0014932
03:02:04|0.0014932
03:02:05|0.0014932
03:02:07|0.0014932
03:02:07|0.0014932
03:02:09|0.0014932
03:02:10|0.0014932
03:02:11|0.0014932
03:02:11|0.0014932
03:02:13|0.0014932
03:02:14|0.0014932
03:02:14|0.0014932
03:02:16|0.0014932
03:02:18|0.0014932
03:02:19|0.0014932
03:02:20|0.0014932
03:02:21|0.0014932
03:02:22|0.0014932
03:02:23|0.0014947
03:02:24|0.0014949
03:02:24|0.0014949
03:02:26|0.0014949
03:02:27|0.0014939
03:02:28|0.0014939
03:02:29|0.0014935
03:02:30|0.0014931
03:02:31|0.0014931
03:02:32|0.0014941
03:02:33|0.0014941
03:02:34|0.0014946
03:02:35|0.0014946
03:02:36|0.0014946
03:02:37|0.0014946
03:02:38|0.0014946
03:02:39|0.0014946
03:02:40|0.0014946
03:02:41|0.0014946
03:02:42|0.0014928
03:02:43|0.0014928
03:02:44|0.0014928
03:02:45|0.0014928
03:02:46|0.0014928
03:02:47|0.0014928
03:02:48|0.0014928
03:02:49|0.0014933
03:02:50|0.0014933
03:02:51|0.0014933
03:02:52|0.0014933
03:02:53|0.0014933
03:02:54|0.0014933
03:02:55|0.0014933
03:02:56|0.0014933
03:02:57|0.0014933
03:02:58|0.0014933
03:02:59|0.0014927
03:03:00|0.0014927
03:03:01|0.0014927
03:03:02|0.0014927
03:03:03|0.001495
03:03:04|0.0014939
03:03:05|0.0014939
03:03:06|0.0014939
03:03:07|0.0014939
03:03:08|0.0014939
03:03:09|0.0014939
03:03:10|0.0014939
03:03:11|0.0014939
03:03:12|0.0014939
03:03:13|0.0014939
03:03:14|0.0014939
03:03:15|0.0014951
03:03:17|0.0014951
03:03:17|0.0014951
03:03:19|0.0014951
03:03:19|0.0014951
03:03:21|0.0014951
03:03:22|0.0014951
03:03:23|0.0014951
03:03:24|0.0014951
03:03:25|0.0014951
03:03:26|0.0014951
03:03:27|0.0014951
03:03:28|0.0014953
03:03:28|0.0014935
03:03:30|0.0014935
03:03:31|0.0014935
03:03:32|0.0014935
03:03:34|0.0014935
03:03:35|0.0014935
03:03:35|0.0014935
03:03:37|0.0014935
03:03:38|0.0014935
03:03:39|0.0014948
03:03:39|0.0014948
03:03:41|0.0014948
03:03:42|0.0014948
03:03:43|0.0014947
03:03:44|0.0014947
03:03:44|0.0014947
03:03:46|0.0014947
03:03:47|0.0014943
03:03:48|0.0014947
03:03:49|0.0014947
03:03:50|0.0014947
03:03:51|0.0014947
03:03:52|0.0014947
03:03:53|0.0014947
03:03:54|0.0014947
03:03:54|0.0014947
03:03:55|0.0014947
03:03:57|0.0014947
03:03:58|0.0014947
03:03:59|0.0014952
03:04:00|0.0014952
03:04:02|0.0014954
03:04:03|0.0014954
03:04:03|0.0014954
03:04:05|0.0014958
03:04:05|0.0014959
03:04:06|0.001496
03:04:07|0.001496
03:04:08|0.001496
03:04:09|0.001497
03:04:10|0.001497
03:04:12|0.0014964
03:04:12|0.0014964
03:04:13|0.0014964
03:04:15|0.0014964
03:04:15|0.0014964
03:04:17|0.0014964
03:04:18|0.0014962
03:04:19|0.0014962
03:04:21|0.0014959
03:04:22|0.0014959
03:04:23|0.0014948
03:04:24|0.0014946
03:04:25|0.0014939
03:04:26|0.0014939
03:04:27|0.0014922
03:04:28|0.0014922
03:04:29|0.0014922
03:04:30|0.0014945
03:04:31|0.0014945
03:04:33|0.0014945
03:04:34|0.0014945
03:04:34|0.001494
03:04:35|0.0014939
03:04:37|0.0014934
03:04:38|0.0014934
03:04:38|0.0014929
03:04:39|0.0014924
03:04:40|0.0014924
03:04:42|0.0014924
03:04:43|0.0014924
03:04:44|0.0014924
03:04:45|0.0014924
03:04:46|0.0014924
03:04:47|0.0014924
03:04:47|0.0014924
03:04:49|0.0014924
03:04:50|0.0014924
03:04:51|0.0014931
03:04:51|0.0014931
03:04:53|0.0014931
03:04:54|0.0014931
03:04:55|0.0014931
03:04:56|0.0014931
03:04:57|0.0014931
03:04:59|0.0014942
03:05:00|0.0014942
03:05:00|0.0014942
03:05:01|0.0014942
03:05:03|0.0014942
03:05:03|0.0014942
03:05:04|0.0014942
03:05:05|0.0014942
03:05:06|0.0014942
03:05:07|0.0014942
03:05:08|0.0014942
03:05:09|0.0014932
03:05:11|0.0014932
03:05:12|0.0014925
03:05:12|0.0014925
03:05:14|0.0014925
03:05:14|0.0014925
03:05:15|0.0014925
03:05:17|0.0014925
03:05:18|0.0014925
03:05:19|0.0014919
03:05:21|0.0014919
03:05:22|0.0014919
03:05:22|0.0014915
03:05:24|0.0014909
03:05:25|0.0014916
03:05:27|0.0014916
03:05:27|0.0014921
03:05:29|0.0014921
03:05:30|0.0014921
03:05:30|0.0014921
03:05:31|0.0014921
03:05:33|0.0014921
03:05:33|0.0014921
03:05:35|0.0014921
03:05:35|0.0014921
03:05:37|0.0014924
03:05:37|0.0014924
03:05:39|0.001492
03:05:39|0.001492
03:05:40|0.001492
03:05:42|0.001492
03:05:43|0.001492
03:05:43|0.001492
03:05:45|0.001492
03:05:46|0.001492
03:05:46|0.0014912
03:05:47|0.0014912
03:05:48|0.0014912
03:05:49|0.0014912
03:05:50|0.0014912
03:05:52|0.0014912
03:05:53|0.0014912
03:05:54|0.0014912
03:05:54|0.0014912
03:05:55|0.0014925
03:05:56|0.001492
03:05:57|0.001492
03:05:59|0.001492
03:06:00|0.001492
03:06:01|0.001492
03:06:01|0.001492
03:06:03|0.001492
03:06:03|0.001492
03:06:05|0.0014913
03:06:06|0.0014913
03:06:07|0.0014913
03:06:08|0.0014913
03:06:09|0.0014913
03:06:10|0.0014913
03:06:11|0.0014916
03:06:11|0.0014916
03:06:13|0.0014916
03:06:13|0.0014916
03:06:15|0.0014916
03:06:15|0.0014916
03:06:17|0.0014916
03:06:18|0.0014916
03:06:18|0.0014916
03:06:21|0.0014916
03:06:22|0.0014916
03:06:23|0.0014916
03:06:24|0.0014916
03:06:25|0.0014916
03:06:26|0.0014916
03:06:27|0.0014916
03:06:28|0.0014905
03:06:29|0.0014905
03:06:30|0.0014905
03:06:32|0.0014905
03:06:32|0.0014901
03:06:33|0.0014903
03:06:34|0.0014903
03:06:36|0.0014896
03:06:36|0.0014897
03:06:38|0.0014895
03:06:38|0.0014895
03:06:39|0.0014895
03:06:40|0.0014888
03:06:41|0.0014888
03:06:42|0.0014888
03:06:43|0.0014894
03:06:44|0.0014894
03:06:46|0.0014894
03:06:47|0.0014894
03:06:47|0.0014894
03:06:49|0.0014894
03:06:50|0.0014894
03:06:51|0.0014899
03:06:51|0.0014902
03:06:52|0.0014902
03:06:54|0.0014902
03:06:55|0.0014902
03:06:55|0.0014902
03:06:57|0.0014902
03:06:57|0.0014902
03:06:58|0.0014902
03:06:59|0.0014902
03:07:01|0.0014902
03:07:02|0.0014902
03:07:02|0.0014902
03:07:03|0.0014902
03:07:04|0.0014902
03:07:06|0.0014902
03:07:07|0.0014902
03:07:07|0.0014902
03:07:08|0.0014902
03:07:09|0.0014897
03:07:10|0.0014897
03:07:11|0.0014897
03:07:13|0.0014897
03:07:13|0.0014897
03:07:14|0.0014898
03:07:16|0.0014898
03:07:17|0.0014898
03:07:17|0.001491
03:07:18|0.0014922
03:07:19|0.0014918
03:07:21|0.0014918
03:07:22|0.0014918
03:07:23|0.0014918
03:07:25|0.0014924
03:07:26|0.0014924
03:07:27|0.0014928
03:07:28|0.001493
03:07:29|0.001493
03:07:30|0.001493
03:07:31|0.001493
03:07:32|0.001493
03:07:34|0.0014922
03:07:35|0.0014922
03:07:35|0.0014922
03:07:37|0.0014922
03:07:38|0.0014927
03:07:38|0.0014927
03:07:40|0.0014927
03:07:41|0.0014927
03:07:41|0.0014927
03:07:43|0.0014927
03:07:43|0.0014927
03:07:45|0.0014934
03:07:45|0.0014942
03:07:47|0.0014942
03:07:47|0.0014942
03:07:49|0.0014942
03:07:49|0.0014942
03:07:50|0.0014942
03:07:52|0.0014942
03:07:52|0.0014942
03:07:54|0.0014942
03:07:56|0.0014942
03:07:57|0.0014942
03:07:58|0.0014942
03:07:58|0.0014942
03:07:59|0.0014933
03:08:00|0.0014933
03:08:01|0.0014933
03:08:03|0.0014933
03:08:04|0.0014933
03:08:04|0.0014933
03:08:05|0.0014933
03:08:07|0.0014933
03:08:08|0.0014933
03:08:08|0.0014933
03:08:09|0.0014933
03:08:10|0.0014933
03:08:12|0.0014933
03:08:13|0.0014933
03:08:13|0.0014933
03:08:15|0.0014933
03:08:15|0.0014933
03:08:16|0.0014916
03:08:18|0.0014911
03:08:19|0.0014915
03:08:19|0.0014915
03:08:21|0.0014915
03:08:22|0.0014915
03:08:23|0.0014915
03:08:24|0.0014915
03:08:26|0.0014915
03:08:27|0.0014916
03:08:28|0.0014916
03:08:29|0.0014916
03:08:30|0.0014916
03:08:31|0.0014916
03:08:32|0.0014916
03:08:33|0.0014916
03:08:34|0.0014916
03:08:36|0.0014916
03:08:36|0.0014916
03:08:37|0.0014916
03:08:38|0.0014916
03:08:40|0.0014916
03:08:41|0.0014916
03:08:42|0.0014932
03:08:42|0.0014932
03:08:44|0.0014932
03:08:44|0.001494
03:08:46|0.001494
03:08:46|0.001494
03:08:48|0.001494
03:08:49|0.001494
03:08:50|0.001494
03:08:50|0.001494
03:08:51|0.001494
03:08:52|0.0014927
03:08:53|0.0014931
03:08:54|0.0014931
03:08:56|0.0014931
03:08:57|0.0014931
03:08:58|0.0014931
03:08:59|0.0014931
03:09:00|0.0014931
03:09:01|0.0014931
03:09:02|0.0014931
03:09:03|0.0014931
03:09:04|0.0014931
03:09:05|0.0014931
03:09:06|0.0014931
03:09:07|0.0014931
03:09:08|0.0014931
03:09:09|0.0014931
03:09:10|0.0014931
03:09:11|0.0014931
03:09:12|0.0014931
03:09:13|0.0014931
03:09:14|0.0014931
03:09:15|0.0014931
03:09:16|0.0014931
03:09:17|0.001494
03:09:18|0.001494
03:09:19|0.001494
03:09:20|0.001494
03:09:21|0.001494
03:09:22|0.0014955
03:09:24|0.0014955
03:09:25|0.0014955
03:09:26|0.0014955
03:09:27|0.0014955
03:09:28|0.0014955
03:09:29|0.001495
03:09:30|0.001495
03:09:31|0.001495
03:09:33|0.001495
03:09:33|0.001495
03:09:35|0.001495
03:09:35|0.0014943
03:09:36|0.0014949
03:09:38|0.0014955
03:09:39|0.0014955
03:09:39|0.0014955
03:09:41|0.0014955
03:09:42|0.0014955
03:09:43|0.0014955
03:09:44|0.0014955
03:09:44|0.0014955
03:09:46|0.0014955
03:09:47|0.001496
03:09:48|0.001496
03:09:49|0.0014963
03:09:50|0.0014968
03:09:51|0.0014968
03:09:51|0.0014968
03:09:53|0.0014968
03:09:53|0.0014968
03:09:55|0.0014968
03:09:56|0.0014968
03:09:56|0.0014968
03:09:58|0.0014968
03:09:59|0.0014968
03:10:00|0.0014965
03:10:01|0.0014965
03:10:02|0.0014965
03:10:03|0.0014958
03:10:04|0.0014958
03:10:04|0.0014958
03:10:06|0.0014958
03:10:07|0.0014958
03:10:08|0.0014967
03:10:09|0.0014967
03:10:10|0.0014967
03:10:11|0.001497
03:10:12|0.001497
03:10:12|0.0014978
03:10:14|0.001497
03:10:15|0.001497
03:10:16|0.001497
03:10:17|0.0014978
03:10:18|0.0014978
03:10:19|0.0014978
03:10:20|0.0014977
03:10:21|0.0014977
03:10:22|0.0014977
03:10:23|0.0014977
03:10:25|0.001498
03:10:27|0.0014981
03:10:28|0.0014984
03:10:30|0.0014981
03:10:31|0.0014981
03:10:32|0.0014981
03:10:32|0.0014981
03:10:34|0.0014981
03:10:35|0.0014992
03:10:35|0.0014992
03:10:37|0.0014987
03:10:37|0.0014987
03:10:39|0.0014984
03:10:39|0.0014984
03:10:41|0.001499
03:10:41|0.0014977
03:10:42|0.0014977
03:10:43|0.0014977
03:10:44|0.0014978
03:10:46|0.0014979
03:10:47|0.0014979
03:10:48|0.0014979
03:10:48|0.0014974
03:10:49|0.0014974
03:10:51|0.0014974
03:10:51|0.0014964
03:10:53|0.0014969
03:10:53|0.0014969
03:10:54|0.0014969
03:10:55|0.0014969
03:10:56|0.0014974
03:10:57|0.0014978
03:10:58|0.0014978
03:10:59|0.0014977
03:11:00|0.0014977
03:11:02|0.0014977
03:11:02|0.0014977
03:11:04|0.0014977
03:11:05|0.0014977
03:11:06|0.0014972
03:11:06|0.0014972
03:11:07|0.0014972
03:11:09|0.0014978
03:11:10|0.0014978
03:11:10|0.0014978
03:11:12|0.0014985
03:11:12|0.0014986
03:11:14|0.0014986
03:11:14|0.0014991
03:11:16|0.0014989
03:11:17|0.0014989
03:11:18|0.0014989
03:11:19|0.0014985
03:11:20|0.0014985
03:11:21|0.0014985
03:11:22|0.001498
03:11:23|0.001498
03:11:24|0.001498
03:11:26|0.001498
03:11:27|0.001498
03:11:28|0.001498
03:11:30|0.001498
03:11:31|0.001498
03:11:32|0.001498
03:11:33|0.001498
03:11:34|0.001498
03:11:35|0.0014985
03:11:36|0.0014979
03:11:37|0.0014979
03:11:38|0.0014977
03:11:39|0.0014977
03:11:40|0.0014977
03:11:42|0.0014976
03:11:43|0.0014976
03:11:44|0.0014976
03:11:44|0.0014976
03:11:45|0.0014976
03:11:46|0.0014976
03:11:48|0.0014976
03:11:49|0.0014976
03:11:50|0.0014976
03:11:51|0.0014976
03:11:52|0.0014976
03:11:52|0.0014987
03:11:54|0.0014987
03:11:54|0.0014987
03:11:55|0.0014987
03:11:56|0.0014987
03:11:57|0.0014987
03:11:59|0.0014988
03:12:00|0.0014988
03:12:01|0.0014985
03:12:02|0.0014985
03:12:03|0.0014989
03:12:04|0.0014989
03:12:05|0.0014989
03:12:06|0.0014989
03:12:07|0.0014989
03:12:08|0.0014989
03:12:10|0.0014989
03:12:10|0.0014989
03:12:11|0.0014995
03:12:12|0.0014995
03:12:13|0.0014994
03:12:14|0.0014994
03:12:15|0.0014994
03:12:16|0.0014994
03:12:17|0.0014994
03:12:19|0.0014994
03:12:19|0.0014994
03:12:20|0.0014994
03:12:21|0.0014982
03:12:22|0.0014982
03:12:23|0.0014982
03:12:24|0.0014982
03:12:26|0.0014986
03:12:28|0.0014986
03:12:28|0.0014986
03:12:29|0.0014986
03:12:31|0.0014986
03:12:32|0.0014986
03:12:33|0.0014992
03:12:34|0.0014992
03:12:35|0.0014992
03:12:36|0.0014994
03:12:36|0.0014994
03:12:38|0.0014998
03:12:39|0.0015001
03:12:40|0.0014998
03:12:41|0.0014998
03:12:42|0.0014999
03:12:43|0.0014999
03:12:44|0.0014999
03:12:45|0.0014998
03:12:46|0.0014998
03:12:47|0.0014998
03:12:49|0.0014994
03:12:49|0.0014991
03:12:51|0.0014991
03:12:51|0.0015003
03:12:52|0.0015003
03:12:54|0.0015008
03:12:55|0.0015004
03:12:56|0.0015005
03:12:57|0.0015007
03:12:57|0.0015002
03:12:58|0.0015002
03:12:59|0.0015002
03:13:01|0.0015002
03:13:02|0.0015007
03:13:03|0.0015007
03:13:04|0.0015006
03:13:05|0.001501
03:13:05|0.001501
03:13:06|0.0015001
03:13:07|0.0015001
03:13:09|0.0015007
03:13:10|0.0015007
03:13:10|0.0015008
03:13:11|0.0015012
03:13:12|0.001501
03:13:13|0.001501
03:13:14|0.0015008
03:13:15|0.0015017
03:13:16|0.0015013
03:13:17|0.0015019
03:13:19|0.0015013
03:13:20|0.0015013
03:13:20|0.001502
03:13:21|0.0015019
03:13:22|0.001502
03:13:24|0.0015019
03:13:24|0.0015019
03:13:25|0.0015019
03:13:27|0.0015019
03:13:28|0.0015019
03:13:30|0.0015022
03:13:31|0.0015022
03:13:32|0.0015022
03:13:33|0.0015022
03:13:34|0.0015022
03:13:35|0.0015022
03:13:36|0.0015022
03:13:38|0.0015022
03:13:39|0.0015022
03:13:39|0.0015022
03:13:41|0.0015014
03:13:42|0.0015014
03:13:43|0.0015016
03:13:44|0.0015016
03:13:45|0.0015016
03:13:46|0.0015012
03:13:47|0.0015012
03:13:48|0.0015012
03:13:49|0.0015012
03:13:50|0.0015012
03:13:51|0.0015012
03:13:51|0.0015012
03:13:53|0.0015012
03:13:53|0.0015012
03:13:54|0.0015018
03:13:55|0.0015018
03:13:57|0.0015018
03:13:58|0.0015018
03:13:59|0.0015018
03:14:00|0.0015018
03:14:01|0.0015018
03:14:02|0.0015018
03:14:03|0.0015023
03:14:05|0.0015023
03:14:06|0.0015023
03:14:07|0.0015023
03:14:08|0.0015023
03:14:08|0.0015023
03:14:10|0.0015023
03:14:10|0.0015023
03:14:12|0.0015023
03:14:13|0.0015023
03:14:13|0.0015023
03:14:14|0.0015022
03:14:15|0.0015022
03:14:16|0.0015027
03:14:17|0.0015027
03:14:19|0.0015027
03:14:19|0.0015027
03:14:21|0.0015027
03:14:21|0.0015014
03:14:23|0.0015014
03:14:23|0.0015013
03:14:24|0.0015013
03:14:26|0.0015009
03:14:27|0.0015009
03:14:29|0.0015009
03:14:29|0.0015009
03:14:31|0.0015009
03:14:32|0.0015009
03:14:34|0.0015009
03:14:35|0.0015017
03:14:36|0.0015017
03:14:37|0.0015017
03:14:38|0.0015025
03:14:38|0.0015025
03:14:39|0.0015028
03:14:40|0.0015023
03:14:42|0.0015023
03:14:43|0.0015023
03:14:44|0.0015026
03:14:45|0.0015026
03:14:46|0.0015026
03:14:47|0.0015026
03:14:48|0.0015026
03:14:49|0.0015026
03:14:50|0.0015026
03:14:51|0.0015024
03:14:52|0.0015024
03:14:53|0.0015024
03:14:54|0.0015024
03:14:56|0.0015024
03:14:56|0.0015024
03:14:58|0.0015024
03:14:58|0.0015024
03:14:59|0.0015033
03:15:01|0.0015033
03:15:02|0.0015025
03:15:02|0.0015025
03:15:04|0.0015025
03:15:05|0.0015025
03:15:06|0.0015035
03:15:07|0.0015035
03:15:08|0.0015035
03:15:09|0.0015039
03:15:10|0.0015039
03:15:11|0.0015033
03:15:12|0.0015033
03:15:14|0.0015033
03:15:15|0.0015033
03:15:16|0.0015033
03:15:17|0.0015033
03:15:18|0.0015033
03:15:19|0.0015033
03:15:19|0.0015033
03:15:20|0.0015033
03:15:21|0.0015033
03:15:23|0.0015033
03:15:23|0.0015033
03:15:25|0.0015033
03:15:25|0.0015033
03:15:27|0.0015033
03:15:28|0.0015025
03:15:30|0.0015026
03:15:31|0.001503
03:15:32|0.001503
03:15:33|0.001503
03:15:34|0.0015033
03:15:35|0.0015033
03:15:37|0.0015033
03:15:38|0.0015033
03:15:39|0.0015033
03:15:40|0.0015033
03:15:41|0.0015033
03:15:42|0.0015034
03:15:43|0.0015033
03:15:44|0.0015033
03:15:46|0.0015033
03:15:46|0.001503
03:15:48|0.001503
03:15:48|0.0015025
03:15:50|0.0015025
03:15:50|0.0015019
03:15:51|0.0015015
03:15:52|0.0015004
03:15:54|0.001501
03:15:54|0.0015004
03:15:55|0.0015004
03:15:57|0.0015004
03:15:57|0.0015004
03:15:58|0.0015004
03:15:59|0.0015004
03:16:01|0.0014997
03:16:01|0.0014997
03:16:02|0.0014988
03:16:03|0.0014988
03:16:04|0.0014988
03:16:05|0.0014986
03:16:06|0.0014987
03:16:07|0.0014987
03:16:08|0.0014997
03:16:10|0.0015003
03:16:10|0.0015001
03:16:11|0.0014996
03:16:12|0.0014997
03:16:14|0.0015013
03:16:14|0.0015009
03:16:15|0.0015009
03:16:16|0.0015011
03:16:17|0.0015011
03:16:18|0.0015014
03:16:19|0.0015023
03:16:20|0.0015024
03:16:21|0.0015024
03:16:22|0.0015024
03:16:23|0.0015024
03:16:24|0.0015024
03:16:26|0.001502
03:16:26|0.001502
03:16:27|0.001502
03:16:28|0.001502
03:16:30|0.001502
03:16:32|0.001502
03:16:33|0.001502
03:16:35|0.001502
03:16:35|0.001502
03:16:37|0.001502
03:16:37|0.001502
03:16:39|0.001502
03:16:39|0.001502
03:16:41|0.001502
03:16:43|0.001502
03:16:44|0.001502
03:16:45|0.0015006
03:16:45|0.0015006
03:16:46|0.0015006
03:16:48|0.0015006
03:16:49|0.0015006
03:16:50|0.0015009
03:16:51|0.0015009
03:16:52|0.0015009
03:16:54|0.0015009
03:16:54|0.0015009
03:16:55|0.0015012
03:16:57|0.0015012
03:16:57|0.0015012
03:16:58|0.0015012
03:16:59|0.0015012
03:17:01|0.0015012
03:17:01|0.0015021
03:17:02|0.0015021
03:17:03|0.0015021
03:17:04|0.0015021
03:17:05|0.0015021
03:17:06|0.0015021
03:17:07|0.0015021
03:17:08|0.0015021
03:17:09|0.0015021
03:17:11|0.0015021
03:17:11|0.0015017
03:17:12|0.0015017
03:17:13|0.0015017
03:17:14|0.0015017
03:17:16|0.0015015
03:17:17|0.0015015
03:17:17|0.0015015
03:17:18|0.0015015
03:17:19|0.0015015
03:17:20|0.0015015
03:17:22|0.0015015
03:17:22|0.0015001
03:17:23|0.0015008
03:17:24|0.0015008
03:17:25|0.0015011
03:17:26|0.0015011
03:17:27|0.0015011
03:17:28|0.0015019
03:17:30|0.0015019
03:17:31|0.0015019
03:17:33|0.0015018
03:17:34|0.001502
03:17:36|0.001502
03:17:37|0.001502
03:17:38|0.0015007
03:17:39|0.0015007
03:17:40|0.0015007
03:17:41|0.0015007
03:17:42|0.0015007
03:17:43|0.0015004
03:17:44|0.0015004
03:17:45|0.0015004
03:17:46|0.0015004
03:17:47|0.0015004
03:17:48|0.0015004
03:17:49|0.0015004
03:17:50|0.0015004
03:17:52|0.0015015
03:17:52|0.0015015
03:17:53|0.0015015
03:17:54|0.0015015
03:17:56|0.0015015
03:17:57|0.0015015
03:17:58|0.0015015
03:17:59|0.0015015
03:17:59|0.0015021
03:18:01|0.0015021
03:18:02|0.0015019
03:18:03|0.0015022
03:18:04|0.0015025
03:18:06|0.0015025
03:18:07|0.0015029
03:18:08|0.0015029
03:18:09|0.0015029
03:18:10|0.0015029
03:18:11|0.0015029
03:18:12|0.0015029
03:18:13|0.0015029
03:18:14|0.0015029
03:18:15|0.0015029
03:18:16|0.0015018
03:18:17|0.0015018
03:18:18|0.0015018
03:18:18|0.0015018
03:18:20|0.0015018
03:18:20|0.0015021
03:18:22|0.0015021
03:18:23|0.0015021
03:18:23|0.0015021
03:18:26|0.0015022
03:18:26|0.0015022
03:18:27|0.0015025
03:18:28|0.0015025
03:18:29|0.0015025
03:18:31|0.0015025
03:18:32|0.0015025
03:18:34|0.0015025
03:18:35|0.0015025
03:18:36|0.0015025
03:18:37|0.0015025
03:18:38|0.0015025
03:18:39|0.0015025
03:18:40|0.0015025
03:18:42|0.0015025
03:18:43|0.0015025
03:18:44|0.0015025
03:18:45|0.0015025
03:18:46|0.0015025
03:18:47|0.0015025
03:18:48|0.0015025
03:18:49|0.0015025
03:18:50|0.0015025
03:18:51|0.0015021
03:18:52|0.0015021
03:18:53|0.0015021
03:18:54|0.0015021
03:18:55|0.0015021
03:18:56|0.0015021
03:18:57|0.0015021
03:18:58|0.0015021
03:18:59|0.0015021
03:19:00|0.0015021
03:19:01|0.0015021
03:19:03|0.0015021
03:19:04|0.0015021
03:19:04|0.0015021
03:19:05|0.0015021
03:19:07|0.0015021
03:19:07|0.0015021
03:19:08|0.0015021
03:19:10|0.0015021
03:19:11|0.0015021
03:19:12|0.0015021
03:19:12|0.0015021
03:19:13|0.0015021
03:19:14|0.0015014
03:19:15|0.0015014
03:19:16|0.0015014
03:19:18|0.0015014
03:19:18|0.0015014
03:19:19|0.0015014
03:19:20|0.0015017
03:19:22|0.0015017
03:19:22|0.0015024
03:19:23|0.0015024
03:19:24|0.0015024
03:19:25|0.0015024
03:19:27|0.0015024
03:19:28|0.0015028
03:19:29|0.0015028
03:19:30|0.0015028
03:19:31|0.0015028
03:19:32|0.0015021
03:19:33|0.0015024
03:19:34|0.0015024
03:19:35|0.0015024
03:19:36|0.0015024
03:19:37|0.0015024
03:19:38|0.0015013
03:19:39|0.0015013
03:19:40|0.0015012
03:19:41|0.0015012
03:19:42|0.0015012
03:19:43|0.0015012
03:19:44|0.0015012
03:19:45|0.0015012
03:19:46|0.0015012
03:19:47|0.0015012
03:19:48|0.0015018
03:19:49|0.0015018
03:19:50|0.0015018
03:19:52|0.0015018
03:19:53|0.0015018
03:19:54|0.0015016
03:19:55|0.0015016
03:19:56|0.0015016
03:19:56|0.0015024
03:19:58|0.0015017
03:19:59|0.0015017
03:20:00|0.0015017
03:20:01|0.0015017
03:20:01|0.0015017
03:20:02|0.0015018
03:20:03|0.0015008
03:20:04|0.0015008
03:20:05|0.0015008
03:20:06|0.0015008
03:20:07|0.0015008
03:20:09|0.0015008
03:20:10|0.0015008
03:20:10|0.0015008
03:20:12|0.0015008
03:20:12|0.0015002
03:20:13|0.0014994
03:20:14|0.0014994
03:20:15|0.0014994
03:20:16|0.0014994
03:20:17|0.0014994
03:20:18|0.0014988
03:20:19|0.0014988
03:20:20|0.0014983
03:20:21|0.0014983
03:20:22|0.0014983
03:20:24|0.0014983
03:20:25|0.0014983
03:20:26|0.0014979
03:20:26|0.0014979
03:20:27|0.0014979
03:20:28|0.0014983
03:20:29|0.0014983
03:20:31|0.0014983
03:20:31|0.0014983
03:20:33|0.0014983
03:20:34|0.0014983
03:20:36|0.0014975
03:20:37|0.0014981
03:20:38|0.0014981
03:20:39|0.0014976
03:20:40|0.0014975
03:20:41|0.0014975
03:20:42|0.0014975
03:20:43|0.0014975
03:20:44|0.0014975
03:20:45|0.0014975
03:20:46|0.0014975
03:20:47|0.0014975
03:20:48|0.0014975
03:20:49|0.0014968
03:20:50|0.0014968
03:20:51|0.0014968
03:20:52|0.0014969
03:20:54|0.001498
03:20:54|0.001498
03:20:56|0.001498
03:20:57|0.0014987
03:20:58|0.0014987
03:20:59|0.0014987
03:21:00|0.0014987
03:21:00|0.0014987
03:21:01|0.0014987
03:21:03|0.0014987
03:21:03|0.0014987
03:21:05|0.0014986
03:21:05|0.0014986
03:21:06|0.0014986
03:21:07|0.0014996
03:21:08|0.0014993
03:21:10|0.0014992
03:21:10|0.0014992
03:21:12|0.0014992
03:21:12|0.0014992
03:21:14|0.0014992
03:21:14|0.0014991
03:21:15|0.0014991
03:21:17|0.0014991
03:21:17|0.0014991
03:21:18|0.0014991
03:21:19|0.0014991
03:21:20|0.0014991
03:21:21|0.0014988
03:21:23|0.0014988
03:21:24|0.0014988
03:21:24|0.0014988
03:21:25|0.0014988
03:21:27|0.0014988
03:21:27|0.0014988
03:21:29|0.0014988
03:21:30|0.0014988
03:21:31|0.0014988
03:21:32|0.0014988
03:21:33|0.0014988
03:21:33|0.0014988
03:21:36|0.0014988
03:21:36|0.0014988
03:21:38|0.0014988
03:21:38|0.0014988
03:21:40|0.0014988
03:21:41|0.0014988
03:21:42|0.0014988
03:21:43|0.0014988
03:21:44|0.0014988
03:21:44|0.0014988
03:21:46|0.0014988
03:21:47|0.0014988
03:21:47|0.0014988
03:21:49|0.0014988
03:21:49|0.0014988
03:21:51|0.0014988
03:21:52|0.001499
03:21:53|0.001499
03:21:54|0.0014994
03:21:55|0.0014994
03:21:56|0.0014994
03:21:57|0.0014997
03:21:58|0.0014997
03:21:59|0.0014997
03:22:00|0.0014997
03:22:01|0.0015001
03:22:02|0.0015001
03:22:03|0.0015001
03:22:04|0.0015001
03:22:05|0.0015001
03:22:06|0.0015001
03:22:08|0.0015001
03:22:08|0.0015001
03:22:10|0.0015001
03:22:11|0.0015001
03:22:11|0.0015001
03:22:12|0.0015001
03:22:14|0.0015001
03:22:14|0.0015001
03:22:16|0.0015001
03:22:16|0.0015001
03:22:18|0.0015001
03:22:18|0.0014998
03:22:20|0.0014998
03:22:20|0.0014998
03:22:22|0.0014994
03:22:23|0.0014994
03:22:24|0.0014994
03:22:26|0.0015004
03:22:27|0.0015004
03:22:27|0.0015004
03:22:28|0.0015004
03:22:29|0.0015004
03:22:30|0.0015004
03:22:31|0.0015004
03:22:33|0.0015004
03:22:34|0.0015004
03:22:34|0.0015004
03:22:35|0.0015004
03:22:37|0.0015004
03:22:37|0.0015004
03:22:38|0.0015004
03:22:40|0.0015004
03:22:41|0.0015004
03:22:41|0.0015004
03:22:43|0.0015004
03:22:44|0.0015004
03:22:45|0.0015004
03:22:46|0.0015004
03:22:47|0.0015004
03:22:48|0.0015004
03:22:48|0.0015004
03:22:49|0.0015012
03:22:51|0.0015012
03:22:52|0.0015012
03:22:52|0.0015012
03:22:54|0.0015012
03:22:55|0.0015012
03:22:55|0.0015011
03:22:57|0.0015011
03:22:58|0.0015011
03:22:58|0.0015008
03:22:59|0.0015008
03:23:01|0.0015008
03:23:02|0.0015008
03:23:03|0.0015
03:23:04|0.0014995
03:23:05|0.0014995
03:23:06|0.0014995
03:23:07|0.0014995
03:23:08|0.0014995
03:23:09|0.0014995
03:23:10|0.0014995
03:23:11|0.0014988
03:23:13|0.0014988
03:23:13|0.0014988
03:23:14|0.0014967
03:23:16|0.0014964
03:23:17|0.0014968
03:23:18|0.0014968
03:23:18|0.0014968
03:23:20|0.0014968
03:23:21|0.0014968
03:23:21|0.0014968
03:23:22|0.0014968
03:23:24|0.0014979
03:23:25|0.0014979
03:23:26|0.0014979
03:23:27|0.0014975
03:23:28|0.0014975
03:23:29|0.0014975
03:23:30|0.0014975
03:23:31|0.0014975
03:23:32|0.0014975
03:23:33|0.0014975
03:23:34|0.0014975
03:23:35|0.0014972
03:23:36|0.0014978
03:23:38|0.0014978
03:23:39|0.001497
03:23:40|0.001497
03:23:41|0.001497
03:23:42|0.001497
03:23:43|0.001497
03:23:44|0.0014977
03:23:46|0.0014968
03:23:47|0.0014965
03:23:48|0.0014965
03:23:49|0.0014956
03:23:50|0.0014957
03:23:50|0.0014957
03:23:52|0.0014957
03:23:53|0.0014957
03:23:54|0.0014951
03:23:54|0.0014951
03:23:56|0.0014947
03:23:57|0.0014941
03:23:58|0.0014942
03:23:58|0.0014941
03:24:00|0.0014941
03:24:00|0.0014941
03:24:02|0.0014941
03:24:03|0.0014941
03:24:04|0.0014941
03:24:05|0.0014941
03:24:06|0.0014941
03:24:06|0.0014941
03:24:07|0.0014941
03:24:09|0.0014941
03:24:10|0.0014941
03:24:11|0.0014941
03:24:12|0.0014935
03:24:13|0.0014935
03:24:14|0.0014943
03:24:15|0.0014943
03:24:16|0.0014943
03:24:17|0.0014943
03:24:17|0.0014943
03:24:19|0.0014943
03:24:19|0.0014928
03:24:21|0.0014928
03:24:22|0.0014937
03:24:22|0.0014931
03:24:24|0.0014931
03:24:25|0.0014931
03:24:25|0.0014931
03:24:27|0.001493
03:24:28|0.001493
03:24:29|0.0014931
03:24:30|0.0014931
03:24:31|0.0014931
03:24:32|0.0014924
03:24:32|0.0014932
03:24:34|0.0014926
03:24:34|0.0014926
03:24:36|0.0014926
03:24:37|0.0014926
03:24:39|0.0014926
03:24:40|0.0014926
03:24:41|0.0014926
03:24:43|0.0014939
03:24:44|0.0014939
03:24:44|0.0014939
03:24:46|0.0014939
03:24:47|0.001494
03:24:47|0.001494
03:24:49|0.001494
03:24:50|0.001494
03:24:51|0.0014938
03:24:52|0.0014938
03:24:53|0.0014938
03:24:54|0.0014927
03:24:55|0.0014927
03:24:56|0.0014927
03:24:56|0.001493
03:24:58|0.001493
03:24:59|0.0014926
03:25:00|0.0014926
03:25:01|0.0014926
03:25:02|0.0014926
03:25:03|0.0014926
03:25:04|0.0014926
03:25:05|0.0014926
03:25:06|0.0014926
03:25:06|0.0014926
03:25:08|0.0014935
03:25:09|0.0014935
03:25:09|0.0014935
03:25:11|0.0014935
03:25:12|0.0014935
03:25:13|0.0014935
03:25:14|0.001494
03:25:15|0.001494
03:25:17|0.001494
03:25:17|0.001494
03:25:19|0.001494
03:25:19|0.001494
03:25:20|0.001494
03:25:22|0.001494
03:25:23|0.001494
03:25:24|0.001494
03:25:24|0.001494
03:25:25|0.001494
03:25:26|0.001494
03:25:28|0.001494
03:25:28|0.0014933
03:25:29|0.0014933
03:25:30|0.0014933
03:25:31|0.0014933
03:25:33|0.0014938
03:25:34|0.0014938
03:25:34|0.0014938
03:25:36|0.0014938
03:25:36|0.0014938
03:25:37|0.0014941
03:25:39|0.001495
03:25:40|0.001495
03:25:42|0.001495
03:25:42|0.001495
03:25:44|0.001495
03:25:45|0.001495
03:25:46|0.001495
03:25:46|0.001495
03:25:48|0.001495
03:25:49|0.001495
03:25:50|0.0014947
03:25:51|0.0014947
03:25:52|0.0014947
03:25:53|0.0014947
03:25:54|0.0014947
03:25:55|0.0014947
03:25:56|0.0014947
03:25:57|0.0014947
03:25:58|0.0014947
03:25:59|0.0014947
03:26:00|0.0014947
03:26:01|0.0014947
03:26:02|0.0014947
03:26:03|0.0014946
03:26:04|0.0014946
03:26:05|0.0014925
03:26:06|0.0014927
03:26:07|0.0014927
03:26:08|0.0014927
03:26:09|0.0014927
03:26:10|0.0014927
03:26:11|0.0014927
03:26:12|0.0014927
03:26:13|0.0014931
03:26:14|0.0014931
03:26:15|0.0014931
03:26:17|0.0014931
03:26:17|0.0014931
03:26:19|0.0014931
03:26:19|0.0014931
03:26:20|0.0014931
03:26:21|0.0014931
03:26:23|0.0014931
03:26:23|0.0014931
03:26:24|0.0014931
03:26:25|0.0014925
03:26:26|0.0014923
03:26:27|0.0014923
03:26:28|0.0014923
03:26:29|0.0014919
03:26:30|0.0014907
03:26:32|0.0014908
03:26:32|0.0014916
03:26:34|0.0014919
03:26:35|0.0014919
03:26:35|0.0014919
03:26:36|0.0014919
03:26:37|0.0014919
03:26:38|0.0014924
03:26:40|0.0014924
03:26:42|0.0014924
03:26:43|0.0014926
03:26:45|0.0014918
03:26:45|0.0014918
03:26:47|0.0014918
03:26:48|0.0014918
03:26:48|0.0014918
03:26:49|0.0014918
03:26:50|0.0014918
03:26:52|0.0014918
03:26:53|0.0014918
03:26:54|0.0014919
03:26:55|0.0014919
03:26:56|0.0014919
03:26:57|0.0014921
03:26:59|0.0014921
03:26:59|0.0014921
03:27:00|0.0014921
03:27:02|0.0014921
03:27:03|0.0014928
03:27:03|0.0014941
03:27:05|0.0014936
03:27:06|0.0014936
03:27:06|0.0014941
03:27:08|0.0014941
03:27:09|0.0014941
03:27:10|0.0014941
03:27:10|0.0014941
03:27:11|0.0014937
03:27:12|0.0014937
03:27:13|0.0014937
03:27:14|0.0014937
03:27:15|0.0014937
03:27:16|0.0014937
03:27:17|0.0014937
03:27:19|0.0014937
03:27:20|0.0014937
03:27:21|0.0014938
03:27:22|0.0014938
03:27:23|0.0014936
03:27:23|0.0014936
03:27:25|0.0014936
03:27:25|0.0014936
03:27:26|0.0014942
03:27:27|0.0014942
03:27:28|0.0014942
03:27:30|0.0014942
03:27:30|0.0014942
03:27:32|0.0014942
03:27:32|0.0014942
03:27:34|0.0014942
03:27:35|0.0014943
03:27:36|0.0014938
03:27:37|0.0014942
03:27:38|0.0014942
03:27:39|0.0014942
03:27:39|0.0014943
03:27:42|0.0014943
03:27:43|0.001495
03:27:44|0.001495
03:27:45|0.0014947
03:27:46|0.0014947
03:27:47|0.0014947
03:27:48|0.0014947
03:27:48|0.0014947
03:27:50|0.0014947
03:27:51|0.0014947
03:27:52|0.0014947
03:27:53|0.0014947
03:27:54|0.0014947
03:27:55|0.0014947
03:27:56|0.0014947
03:27:57|0.0014947
03:27:58|0.0014947
03:27:59|0.0014947
03:28:00|0.0014947
03:28:01|0.0014947
03:28:02|0.0014946
03:28:03|0.0014946
03:28:04|0.0014938
03:28:05|0.0014938
03:28:06|0.0014938
03:28:07|0.0014928
03:28:08|0.0014934
03:28:09|0.0014946
03:28:10|0.0014946
03:28:11|0.0014946
03:28:12|0.0014946
03:28:13|0.0014946
03:28:14|0.0014949
03:28:15|0.0014945
03:28:16|0.0014945
03:28:18|0.0014936
03:28:19|0.0014924
03:28:20|0.001492
03:28:20|0.0014918
03:28:21|0.0014918
03:28:22|0.0014918
03:28:23|0.001492
03:28:24|0.0014929
03:28:26|0.0014929
03:28:26|0.0014921
03:28:27|0.0014921
03:28:30|0.0014921
03:28:31|0.001493
03:28:32|0.0014927
03:28:33|0.0014927
03:28:34|0.0014927
03:28:35|0.0014927
03:28:36|0.0014922
03:28:37|0.0014922
03:28:38|0.0014922
03:28:39|0.0014922
03:28:40|0.0014922
03:28:41|0.0014922
03:28:42|0.0014922
03:28:44|0.0014922
03:28:45|0.0014916
03:28:46|0.0014916
03:28:47|0.0014916
03:28:48|0.0014916
03:28:49|0.0014916
03:28:50|0.0014916
03:28:51|0.0014916
03:28:52|0.0014916
03:28:53|0.0014919
03:28:54|0.0014919
03:28:55|0.0014919
03:28:56|0.0014919
03:28:57|0.0014914
03:28:58|0.0014915
03:28:59|0.0014915
03:29:00|0.0014915
03:29:01|0.0014915
03:29:03|0.0014915
03:29:04|0.0014915
03:29:04|0.0014915
03:29:06|0.0014915
03:29:07|0.0014905
03:29:08|0.0014906
03:29:09|0.0014906
03:29:10|0.0014897
03:29:11|0.0014903
03:29:12|0.0014903
03:29:13|0.0014903
03:29:14|0.0014903
03:29:15|0.0014903
03:29:16|0.0014903
03:29:17|0.0014903
03:29:18|0.0014903
03:29:19|0.0014903
03:29:20|0.0014903
03:29:21|0.0014888
03:29:22|0.0014889
03:29:23|0.0014892
03:29:24|0.0014894
03:29:25|0.0014894
03:29:26|0.0014894
03:29:27|0.0014894
03:29:28|0.0014894
03:29:29|0.0014894
03:29:30|0.0014894
03:29:31|0.0014894
03:29:32|0.0014894
03:29:33|0.0014894
03:29:34|0.0014894
03:29:35|0.0014894
03:29:36|0.0014887
03:29:37|0.0014893
03:29:38|0.0014892
03:29:39|0.0014887
03:29:40|0.0014882
03:29:41|0.0014876
03:29:43|0.0014877
03:29:44|0.0014876
03:29:46|0.0014881
03:29:47|0.0014889
03:29:48|0.0014891
03:29:49|0.0014891
03:29:50|0.0014886
03:29:50|0.0014886
03:29:52|0.0014886
03:29:53|0.0014886
03:29:54|0.0014886
03:29:55|0.0014888
03:29:56|0.0014894
03:29:57|0.0014891
03:29:58|0.0014891
03:29:59|0.0014892
03:30:00|0.0014892
03:30:01|0.0014892
03:30:02|0.0014892
03:30:03|0.0014892
03:30:04|0.0014892
03:30:05|0.0014892
03:30:06|0.0014892
03:30:07|0.0014892
03:30:08|0.0014892
03:30:09|0.0014892
03:30:10|0.0014892
03:30:11|0.0014892
03:30:12|0.0014889
03:30:13|0.0014889
03:30:14|0.0014889
03:30:15|0.0014889
03:30:16|0.0014889
03:30:18|0.0014885
03:30:19|0.0014878
03:30:19|0.0014878
03:30:20|0.0014875
03:30:21|0.0014874
03:30:22|0.0014874
03:30:23|0.0014874
03:30:24|0.0014874
03:30:25|0.0014874
03:30:26|0.0014874
03:30:28|0.0014876
03:30:28|0.0014876
03:30:29|0.0014876
03:30:31|0.0014872
03:30:32|0.0014872
03:30:32|0.0014872
03:30:33|0.0014878
03:30:34|0.0014878
03:30:35|0.001488
03:30:36|0.001487
03:30:37|0.001487
03:30:39|0.001487
03:30:39|0.001487
03:30:40|0.0014871
03:30:41|0.0014872
03:30:42|0.0014871
03:30:44|0.0014874
03:30:45|0.0014874
03:30:46|0.0014874
03:30:48|0.0014863
03:30:49|0.0014863
03:30:50|0.0014874
03:30:51|0.0014884
03:30:51|0.0014884
03:30:52|0.0014884
03:30:54|0.0014883
03:30:55|0.0014883
03:30:56|0.0014883
03:30:57|0.0014883
03:30:58|0.0014883
03:30:59|0.0014883
03:31:00|0.0014886
03:31:01|0.0014891
03:31:02|0.0014891
03:31:04|0.0014891
03:31:05|0.0014891
03:31:05|0.0014897
03:31:06|0.0014897
03:31:07|0.0014897
03:31:08|0.0014897
03:31:09|0.0014896
03:31:10|0.0014896
03:31:12|0.0014896
03:31:13|0.0014902
03:31:14|0.0014902
03:31:14|0.0014902
03:31:16|0.0014902
03:31:16|0.0014902
03:31:18|0.0014902
03:31:18|0.0014904
03:31:19|0.0014904
03:31:20|0.0014904
03:31:22|0.0014904
03:31:23|0.0014904
03:31:24|0.0014904
03:31:25|0.0014904
03:31:26|0.0014904
03:31:27|0.0014904
03:31:28|0.0014904
03:31:29|0.0014904
03:31:30|0.0014908
03:31:31|0.0014908
03:31:32|0.001491
03:31:33|0.001491
03:31:34|0.001491
03:31:35|0.001491
03:31:36|0.001491
03:31:37|0.001491
03:31:38|0.001491
03:31:39|0.001491
03:31:40|0.001491
03:31:41|0.0014931
03:31:42|0.0014927
03:31:43|0.0014927
03:31:44|0.0014927
03:31:46|0.0014927
03:31:46|0.0014927
03:31:48|0.0014927
03:31:49|0.0014927
03:31:50|0.0014923
03:31:52|0.0014923
03:31:53|0.0014923
03:31:54|0.0014923
03:31:55|0.0014923
03:31:57|0.0014929
03:31:58|0.0014929
03:31:59|0.0014929
03:32:00|0.0014929
03:32:01|0.0014929
03:32:02|0.0014929
03:32:03|0.0014929
03:32:04|0.0014929
03:32:05|0.0014929
03:32:06|0.0014929
03:32:07|0.0014929
03:32:08|0.0014929
03:32:09|0.0014929
03:32:10|0.0014929
03:32:11|0.0014927
03:32:12|0.0014927
03:32:14|0.0014927
03:32:14|0.0014926
03:32:15|0.0014926
03:32:16|0.0014926
03:32:18|0.0014926
03:32:18|0.0014926
03:32:19|0.0014924
03:32:20|0.0014924
03:32:21|0.0014924
03:32:23|0.0014924
03:32:24|0.0014924
03:32:25|0.0014924
03:32:26|0.0014924
03:32:27|0.0014924
03:32:28|0.0014924
03:32:29|0.0014924
03:32:30|0.0014924
03:32:30|0.0014924
03:32:32|0.0014924
03:32:33|0.0014924
03:32:34|0.0014924
03:32:35|0.0014931
03:32:36|0.0014931
03:32:37|0.0014931
03:32:38|0.0014919
03:32:40|0.0014919
03:32:41|0.0014919
03:32:42|0.0014919
03:32:42|0.0014919
03:32:43|0.0014921
03:32:44|0.0014921
03:32:46|0.0014921
03:32:48|0.0014921
03:32:49|0.0014921
03:32:50|0.0014921
03:32:51|0.0014921
03:32:52|0.0014921
03:32:53|0.0014921
03:32:54|0.0014921
03:32:55|0.0014914
03:32:56|0.0014899
03:32:56|0.0014901
03:32:58|0.0014907
03:32:59|0.0014907
03:33:00|0.0014907
03:33:02|0.0014907
03:33:02|0.0014907
03:33:04|0.0014907
03:33:05|0.0014907
03:33:06|0.0014899
03:33:07|0.0014899
03:33:08|0.0014887
03:33:09|0.001489
03:33:10|0.001489
03:33:11|0.001489
03:33:12|0.0014888
03:33:13|0.0014888
03:33:15|0.0014888
03:33:15|0.0014888
03:33:16|0.0014888
03:33:17|0.0014888
03:33:18|0.0014888
03:33:20|0.0014888
03:33:20|0.0014888
03:33:22|0.0014888
03:33:22|0.0014888
03:33:23|0.001489
03:33:25|0.001489
03:33:26|0.001489
03:33:27|0.001489
03:33:27|0.001489
03:33:29|0.001489
03:33:30|0.001489
03:33:31|0.001489
03:33:32|0.001489
03:33:33|0.0014893
03:33:34|0.0014893
03:33:35|0.0014893
03:33:36|0.0014893
03:33:37|0.0014893
03:33:38|0.0014893
03:33:39|0.0014893
03:33:40|0.0014889
03:33:41|0.0014889
03:33:41|0.0014889
03:33:43|0.0014889
03:33:44|0.0014889
03:33:45|0.0014889
03:33:46|0.0014889
03:33:47|0.0014889
03:33:49|0.0014895
03:33:50|0.0014895
03:33:51|0.0014895
03:33:52|0.0014895
03:33:53|0.0014895
03:33:54|0.00149
03:33:55|0.00149
03:33:56|0.00149
03:33:57|0.00149
03:33:58|0.00149
03:33:59|0.0014893
03:34:00|0.0014893
03:34:01|0.0014893
03:34:02|0.0014893
03:34:03|0.0014893
03:34:04|0.0014893
03:34:05|0.0014893
03:34:06|0.0014893
03:34:07|0.0014893
03:34:08|0.0014893
03:34:09|0.0014893
03:34:10|0.0014893
03:34:11|0.0014893
03:34:12|0.0014893
03:34:13|0.0014893
03:34:14|0.0014893
03:34:15|0.0014894
03:34:16|0.0014881
03:34:17|0.0014876
03:34:18|0.0014876
03:34:20|0.0014876
03:34:20|0.0014876
03:34:22|0.0014876
03:34:22|0.0014876
03:34:23|0.0014876
03:34:24|0.0014876
03:34:25|0.0014876
03:34:26|0.0014871
03:34:27|0.0014871
03:34:28|0.0014871
03:34:30|0.0014871
03:34:30|0.0014871
03:34:31|0.0014871
03:34:32|0.0014871
03:34:34|0.0014871
03:34:34|0.0014871
03:34:35|0.0014871
03:34:36|0.0014871
03:34:38|0.0014871
03:34:38|0.0014871
03:34:40|0.0014871
03:34:41|0.0014871
03:34:41|0.0014871
03:34:42|0.0014871
03:34:43|0.0014871
03:34:44|0.0014871
03:34:45|0.0014871
03:34:46|0.0014871
03:34:47|0.0014871
03:34:49|0.0014871
03:34:51|0.0014871
03:34:52|0.0014871
03:34:53|0.0014871
03:34:54|0.0014871
03:34:56|0.0014871
03:34:56|0.0014871
03:34:58|0.0014871
03:34:59|0.0014871
03:35:00|0.0014871
03:35:01|0.0014871
03:35:02|0.0014871
03:35:02|0.0014871
03:35:04|0.0014871
03:35:05|0.0014871
03:35:06|0.0014871
03:35:07|0.0014881
03:35:08|0.0014881
03:35:09|0.0014881
03:35:10|0.0014881
03:35:11|0.0014881
03:35:12|0.0014881
03:35:13|0.0014881
03:35:14|0.0014881
03:35:15|0.0014881
03:35:15|0.0014881
03:35:17|0.0014881
03:35:18|0.0014874
03:35:19|0.0014874
03:35:20|0.0014874
03:35:21|0.0014874
03:35:22|0.0014874
03:35:24|0.0014874
03:35:25|0.0014874
03:35:26|0.0014883
03:35:26|0.0014883
03:35:28|0.0014883
03:35:28|0.0014883
03:35:29|0.0014883
03:35:31|0.0014883
03:35:32|0.0014883
03:35:33|0.0014883
03:35:33|0.0014883
03:35:34|0.0014898
03:35:36|0.0014898
03:35:37|0.00149
03:35:38|0.0014899
03:35:39|0.0014899
03:35:40|0.0014899
03:35:41|0.0014899
03:35:43|0.0014899
03:35:44|0.0014899
03:35:45|0.0014899
03:35:45|0.0014907
03:35:46|0.0014907
03:35:47|0.0014907
03:35:49|0.0014907
03:35:50|0.0014907
03:35:52|0.0014915
03:35:53|0.0014915
03:35:54|0.0014916
03:35:54|0.0014916
03:35:56|0.001491
03:35:57|0.001491
03:35:58|0.001491
03:35:59|0.001491
03:36:01|0.001491
03:36:02|0.001491
03:36:03|0.001491
03:36:05|0.0014894
03:36:05|0.0014894
03:36:07|0.0014894
03:36:07|0.0014894
03:36:08|0.0014894
03:36:09|0.001489
03:36:11|0.001489
03:36:11|0.001489
03:36:13|0.001489
03:36:13|0.001489
03:36:15|0.001489
03:36:15|0.001489
03:36:17|0.001489
03:36:17|0.001489
03:36:18|0.0014902
03:36:19|0.0014902
03:36:20|0.0014902
03:36:22|0.0014902
03:36:22|0.0014902
03:36:23|0.0014902
03:36:24|0.0014902
03:36:25|0.0014902
03:36:26|0.0014902
03:36:27|0.0014902
03:36:28|0.0014902
03:36:29|0.0014902
03:36:30|0.0014902
03:36:32|0.0014898
03:36:32|0.0014898
03:36:33|0.0014898
03:36:34|0.0014898
03:36:35|0.0014898
03:36:37|0.0014898
03:36:37|0.0014898
03:36:38|0.0014898
03:36:39|0.00149
03:36:40|0.00149
03:36:42|0.0014894
03:36:42|0.0014894
03:36:43|0.0014893
03:36:44|0.0014893
03:36:45|0.0014893
03:36:47|0.0014893
03:36:48|0.0014883
03:36:49|0.0014883
03:36:51|0.0014883
03:36:52|0.0014883
03:36:53|0.0014883
03:36:55|0.0014883
03:36:55|0.0014883
03:36:57|0.0014883
03:36:58|0.0014883
03:36:58|0.0014883
03:37:00|0.0014883
03:37:01|0.0014879
03:37:01|0.0014879
03:37:02|0.0014879
03:37:04|0.0014879
03:37:05|0.0014879
03:37:06|0.0014879
03:37:07|0.0014879
03:37:08|0.0014879
03:37:09|0.0014879
03:37:09|0.0014879
03:37:11|0.0014879
03:37:12|0.0014879
03:37:13|0.0014879
03:37:14|0.0014879
03:37:15|0.0014879
03:37:16|0.0014879
03:37:17|0.0014879
03:37:18|0.0014879
03:37:19|0.0014879
03:37:20|0.0014879
03:37:20|0.0014879
03:37:21|0.0014879
03:37:23|0.0014879
03:37:24|0.0014879
03:37:25|0.0014879
03:37:26|0.0014879
03:37:26|0.0014879
03:37:28|0.0014879
03:37:29|0.0014876
03:37:29|0.0014876
03:37:31|0.0014876
03:37:32|0.0014875
03:37:32|0.0014875
03:37:34|0.0014875
03:37:35|0.0014875
03:37:35|0.0014895
03:37:36|0.0014898
03:37:38|0.0014898
03:37:38|0.0014898
03:37:39|0.0014887
03:37:41|0.0014887
03:37:42|0.0014886
03:37:43|0.0014886
03:37:44|0.0014887
03:37:45|0.0014887
03:37:45|0.0014887
03:37:46|0.0014887
03:37:48|0.0014887
03:37:49|0.0014887
03:37:49|0.0014887
03:37:52|0.0014887
03:37:53|0.0014893
03:37:54|0.0014893
03:37:55|0.0014893
03:37:56|0.0014893
03:37:57|0.0014902
03:37:58|0.0014902
03:38:00|0.0014902
03:38:01|0.0014902
03:38:01|0.0014902
03:38:03|0.0014902
03:38:04|0.0014902
03:38:05|0.0014902
03:38:06|0.0014902
03:38:07|0.0014886
03:38:07|0.0014881
03:38:09|0.0014881
03:38:10|0.0014881
03:38:10|0.0014881
03:38:11|0.0014904
03:38:12|0.0014904
03:38:14|0.0014904
03:38:14|0.0014904
03:38:15|0.0014905
03:38:17|0.0014905
03:38:18|0.0014892
03:38:19|0.0014892
03:38:20|0.0014892
03:38:21|0.0014892
03:38:21|0.0014892
03:38:22|0.0014892
03:38:24|0.0014892
03:38:25|0.0014892
03:38:26|0.0014892
03:38:27|0.0014892
03:38:27|0.0014892
03:38:29|0.0014892
03:38:30|0.0014901
03:38:31|0.0014901
03:38:32|0.0014901
03:38:33|0.0014901
03:38:34|0.0014901
03:38:35|0.0014901
03:38:36|0.0014901
03:38:37|0.0014901
03:38:38|0.0014901
03:38:39|0.0014901
03:38:40|0.0014901
03:38:41|0.0014901
03:38:42|0.0014901
03:38:43|0.0014893
03:38:44|0.0014893
03:38:45|0.0014893
03:38:46|0.0014893
03:38:47|0.0014893
03:38:48|0.0014893
03:38:49|0.0014893
03:38:50|0.0014893
03:38:51|0.0014893
03:38:53|0.0014893
03:38:54|0.0014885
03:38:55|0.0014885
03:38:57|0.0014885
03:38:57|0.0014885
03:38:59|0.0014885
03:39:00|0.0014885
03:39:01|0.0014885
03:39:02|0.0014885
03:39:02|0.0014885
03:39:04|0.0014885
03:39:05|0.0014878
03:39:06|0.0014878
03:39:07|0.0014878
03:39:08|0.0014878
03:39:09|0.0014878
03:39:10|0.0014878
03:39:10|0.0014878
03:39:12|0.0014873
03:39:13|0.0014873
03:39:13|0.0014873
03:39:15|0.0014873
03:39:16|0.0014873
03:39:17|0.0014873
03:39:17|0.0014873
03:39:18|0.0014873
03:39:20|0.0014873
03:39:21|0.0014873
03:39:22|0.0014873
03:39:23|0.0014873
03:39:24|0.0014873
03:39:25|0.0014873
03:39:26|0.0014873
03:39:27|0.0014873
03:39:28|0.0014873
03:39:29|0.0014873
03:39:30|0.0014873
03:39:31|0.0014873
03:39:32|0.0014873
03:39:33|0.0014873
03:39:34|0.0014873
03:39:35|0.0014873
03:39:36|0.0014873
03:39:37|0.0014863
03:39:38|0.0014863
03:39:39|0.0014863
03:39:40|0.0014875
03:39:41|0.0014882
03:39:42|0.0014882
03:39:43|0.0014886
03:39:44|0.0014886
03:39:45|0.0014886
03:39:46|0.0014886
03:39:47|0.0014886
03:39:48|0.0014886
03:39:49|0.0014887
03:39:50|0.0014887
03:39:51|0.0014887
03:39:52|0.0014887
03:39:54|0.0014887
03:39:55|0.0014887
03:39:56|0.0014887
03:39:57|0.0014887
03:39:58|0.0014884
03:39:59|0.0014884
03:39:59|0.0014884
03:40:01|0.0014884
03:40:02|0.0014884
03:40:03|0.0014884
03:40:05|0.0014884
03:40:05|0.0014897
03:40:07|0.0014897
03:40:07|0.0014897
03:40:09|0.0014897
03:40:09|0.0014891
03:40:10|0.0014891
03:40:12|0.0014891
03:40:13|0.0014891
03:40:14|0.0014891
03:40:15|0.0014896
03:40:16|0.0014896
03:40:17|0.0014896
03:40:18|0.0014896
03:40:19|0.0014896
03:40:21|0.0014896
03:40:21|0.0014896
03:40:23|0.0014903
03:40:24|0.0014903
03:40:24|0.0014903
03:40:26|0.0014903
03:40:26|0.0014911
03:40:28|0.0014911
03:40:29|0.0014901
03:40:29|0.0014901
03:40:31|0.0014895
03:40:32|0.0014895
03:40:32|0.0014895
03:40:34|0.0014895
03:40:34|0.0014899
03:40:36|0.0014899
03:40:37|0.0014899
03:40:38|0.0014899
03:40:39|0.0014899
03:40:39|0.0014899
03:40:41|0.0014899
03:40:42|0.0014899
03:40:43|0.0014899
03:40:44|0.0014899
03:40:44|0.001491
03:40:46|0.001491
03:40:47|0.001491
03:40:47|0.001491
03:40:49|0.001491
03:40:49|0.001491
03:40:51|0.001491
03:40:52|0.001491
03:40:53|0.001491
03:40:55|0.001491
03:40:56|0.001491
03:40:56|0.001491
03:40:58|0.001491
03:40:59|0.001491
03:41:00|0.001491
03:41:01|0.001491
03:41:02|0.001491
03:41:04|0.001491
03:41:05|0.001491
03:41:06|0.0014905
03:41:07|0.0014905
03:41:08|0.0014905
03:41:09|0.0014905
03:41:10|0.0014905
03:41:11|0.0014905
03:41:11|0.0014905
03:41:13|0.001491
03:41:14|0.001491
03:41:15|0.001491
03:41:16|0.001491
03:41:17|0.001491
03:41:18|0.001491
03:41:19|0.0014913
03:41:20|0.0014913
03:41:21|0.0014903
03:41:22|0.0014903
03:41:23|0.00149
03:41:24|0.0014898
03:41:25|0.00149
03:41:26|0.00149
03:41:27|0.0014904
03:41:28|0.0014904
03:41:29|0.0014905
03:41:30|0.0014905
03:41:31|0.0014905
03:41:32|0.0014905
03:41:33|0.0014905
03:41:35|0.0014905
03:41:36|0.0014905
03:41:36|0.0014905
03:41:37|0.0014905
03:41:39|0.0014905
03:41:39|0.0014905
03:41:41|0.0014905
03:41:41|0.0014905
03:41:42|0.0014905
03:41:43|0.0014905
03:41:44|0.0014906
03:41:45|0.0014906
03:41:46|0.0014906
03:41:47|0.0014906
03:41:48|0.0014906
03:41:50|0.0014906
03:41:50|0.0014906
03:41:51|0.0014905
03:41:53|0.0014905
03:41:54|0.0014903
03:41:55|0.0014903
03:41:56|0.0014903
03:41:57|0.0014903
03:41:58|0.0014903
03:41:59|0.0014903
03:42:00|0.001491
03:42:01|0.001491
03:42:03|0.001491
03:42:04|0.001491
03:42:05|0.001491
03:42:06|0.001491
03:42:07|0.001491
03:42:08|0.0014889
03:42:09|0.0014889
03:42:10|0.0014889
03:42:11|0.0014894
03:42:12|0.0014894
03:42:13|0.0014894
03:42:14|0.0014897
03:42:15|0.0014897
03:42:16|0.0014891
03:42:17|0.0014891
03:42:18|0.0014888
03:42:19|0.0014888
03:42:20|0.0014888
03:42:21|0.0014888
03:42:22|0.0014888
03:42:24|0.0014888
03:42:25|0.0014888
03:42:25|0.0014888
03:42:26|0.0014888
03:42:28|0.0014884
03:42:29|0.0014884
03:42:29|0.0014884
03:42:30|0.0014884
03:42:31|0.0014884
03:42:33|0.0014884
03:42:34|0.0014887
03:42:34|0.0014887
03:42:36|0.0014888
03:42:36|0.0014883
03:42:38|0.0014883
03:42:39|0.0014883
03:42:39|0.0014883
03:42:41|0.0014883
03:42:41|0.0014883
03:42:43|0.0014896
03:42:43|0.0014896
03:42:45|0.0014896
03:42:46|0.0014895
03:42:47|0.0014895
03:42:48|0.0014895
03:42:49|0.0014895
03:42:50|0.0014895
03:42:51|0.0014895
03:42:51|0.0014895
03:42:53|0.0014895
03:42:54|0.0014895
03:42:54|0.0014895
03:42:57|0.0014895
03:42:58|0.0014881
03:42:59|0.0014881
03:43:00|0.0014881
03:43:02|0.0014881
03:43:03|0.0014881
03:43:04|0.0014881
03:43:05|0.0014881
03:43:05|0.0014875
03:43:07|0.0014875
03:43:07|0.0014875
03:43:09|0.0014878
03:43:10|0.0014878
03:43:10|0.0014878
03:43:13|0.0014879
03:43:14|0.0014879
03:43:14|0.0014879
03:43:16|0.0014879
03:43:16|0.0014879
03:43:17|0.0014879
03:43:19|0.0014872
03:43:20|0.0014872
03:43:20|0.0014872
03:43:22|0.0014872
03:43:22|0.0014875
03:43:24|0.0014877
03:43:25|0.0014877
03:43:26|0.0014877
03:43:26|0.0014877
03:43:27|0.0014877
03:43:28|0.0014877
03:43:30|0.0014877
03:43:30|0.0014877
03:43:32|0.0014877
03:43:32|0.0014876
03:43:34|0.0014877
03:43:34|0.0014877
03:43:36|0.0014877
03:43:37|0.0014881
03:43:38|0.0014881
03:43:39|0.0014881
03:43:40|0.0014889
03:43:40|0.0014889
03:43:42|0.0014889
03:43:42|0.0014889
03:43:44|0.0014889
03:43:44|0.0014889
03:43:46|0.0014889
03:43:47|0.0014889
03:43:48|0.0014889
03:43:48|0.0014889
03:43:49|0.0014889
03:43:50|0.0014888
03:43:52|0.0014888
03:43:53|0.001489
03:43:54|0.001489
03:43:54|0.001489
03:43:56|0.001489
03:43:58|0.001489
03:43:59|0.001489
03:44:00|0.001489
03:44:01|0.001489
03:44:02|0.001489
03:44:03|0.001489
03:44:04|0.001489
03:44:05|0.001489
03:44:06|0.001489
03:44:07|0.001489
03:44:08|0.001489
03:44:09|0.001489
03:44:11|0.0014886
03:44:12|0.0014886
03:44:13|0.0014886
03:44:14|0.0014886
03:44:15|0.0014897
03:44:16|0.0014897
03:44:17|0.0014908
03:44:19|0.0014908
03:44:20|0.0014907
03:44:20|0.0014907
03:44:22|0.0014907
03:44:23|0.0014907
03:44:24|0.0014907
03:44:25|0.0014907
03:44:26|0.0014907
03:44:27|0.0014907
03:44:28|0.0014907
03:44:29|0.0014907
03:44:30|0.0014907
03:44:31|0.0014907
03:44:32|0.0014907
03:44:33|0.0014907
03:44:34|0.0014907
03:44:35|0.0014907
03:44:36|0.0014907
03:44:37|0.0014907
03:44:38|0.0014907
03:44:39|0.0014907
03:44:40|0.0014907
03:44:41|0.0014907
03:44:42|0.0014907
03:44:43|0.0014907
03:44:44|0.0014907
03:44:45|0.0014907
03:44:46|0.0014907
03:44:47|0.0014907
03:44:48|0.0014907
03:44:49|0.0014907
03:44:50|0.0014907
03:44:51|0.0014907
03:44:52|0.0014907
03:44:53|0.0014901
03:44:54|0.0014901
03:44:55|0.0014901
03:44:57|0.0014901
03:44:58|0.0014901
03:45:00|0.0014901
03:45:00|0.0014901
03:45:02|0.0014901
03:45:03|0.0014901
03:45:04|0.0014909
03:45:06|0.0014909
03:45:07|0.0014909
03:45:08|0.0014906
03:45:09|0.0014906
03:45:10|0.0014905
03:45:11|0.0014905
03:45:12|0.0014905
03:45:13|0.0014905
03:45:14|0.0014905
03:45:15|0.0014905
03:45:16|0.0014905
03:45:17|0.0014905
03:45:18|0.0014905
03:45:19|0.0014913
03:45:20|0.0014916
03:45:21|0.0014919
03:45:22|0.0014919
03:45:23|0.0014915
03:45:24|0.0014915
03:45:25|0.0014915
03:45:26|0.0014915
03:45:27|0.0014918
03:45:28|0.0014918
03:45:29|0.0014918
03:45:30|0.0014918
03:45:31|0.0014918
03:45:32|0.0014911
03:45:33|0.0014911
03:45:34|0.0014911
03:45:35|0.0014911
03:45:36|0.0014911
03:45:37|0.0014911
03:45:39|0.0014911
03:45:39|0.0014904
03:45:40|0.0014904
03:45:41|0.0014904
03:45:42|0.0014904
03:45:44|0.0014902
03:45:45|0.0014899
03:45:46|0.0014899
03:45:46|0.0014893
03:45:48|0.0014894
03:45:49|0.001489
03:45:50|0.0014888
03:45:51|0.0014888
03:45:51|0.0014891
03:45:53|0.0014891
03:45:53|0.0014891
03:45:55|0.0014891
03:45:56|0.0014891
03:45:57|0.0014884
03:45:58|0.0014884
03:46:00|0.0014884
03:46:01|0.0014882
03:46:02|0.0014883
03:46:04|0.0014883
03:46:05|0.0014885
03:46:06|0.0014885
03:46:07|0.0014885
03:46:08|0.0014885
03:46:09|0.0014885
03:46:10|0.0014885
03:46:11|0.0014885
03:46:13|0.0014879
03:46:14|0.0014879
03:46:14|0.0014882
03:46:15|0.0014882
03:46:16|0.0014882
03:46:17|0.0014882
03:46:19|0.0014883
03:46:20|0.001488
03:46:21|0.001488
03:46:22|0.001488
03:46:23|0.0014882
03:46:23|0.0014871
03:46:24|0.0014867
03:46:26|0.0014867
03:46:27|0.0014867
03:46:28|0.0014867
03:46:29|0.0014867
03:46:30|0.0014867
03:46:31|0.0014867
03:46:32|0.0014873
03:46:33|0.0014873
03:46:34|0.0014873
03:46:35|0.0014873
03:46:36|0.0014873
03:46:37|0.0014873
03:46:38|0.0014873
03:46:39|0.0014873
03:46:40|0.0014873
03:46:41|0.001487
03:46:43|0.001487
03:46:43|0.001487
03:46:44|0.001487
03:46:45|0.001487
03:46:46|0.0014875
03:46:48|0.0014875
03:46:49|0.001487
03:46:50|0.001487
03:46:51|0.0014871
03:46:52|0.0014871
03:46:53|0.0014871
03:46:54|0.0014871
03:46:55|0.0014871
03:46:56|0.0014871
03:46:57|0.0014868
03:46:58|0.0014868
03:46:59|0.0014868
03:47:01|0.0014866
03:47:02|0.0014863
03:47:03|0.0014873
03:47:04|0.0014873
03:47:05|0.0014873
03:47:06|0.0014873
03:47:07|0.0014873
03:47:09|0.001487
03:47:09|0.001487
03:47:10|0.001487
03:47:11|0.001487
03:47:13|0.001487
03:47:14|0.001487
03:47:15|0.001487
03:47:16|0.0014877
03:47:17|0.0014877
03:47:19|0.0014877
03:47:20|0.0014885
03:47:22|0.0014885
03:47:23|0.0014885
03:47:23|0.0014885
03:47:24|0.0014885
03:47:26|0.0014885
03:47:27|0.0014885
03:47:27|0.0014885
03:47:28|0.0014885
03:47:30|0.0014885
03:47:31|0.0014885
03:47:32|0.0014885
03:47:33|0.0014885
03:47:34|0.0014885
03:47:35|0.0014901
03:47:36|0.0014901
03:47:37|0.0014901
03:47:38|0.0014901
03:47:39|0.0014901
03:47:40|0.0014901
03:47:41|0.0014901
03:47:41|0.0014901
03:47:43|0.0014903
03:47:44|0.0014903
03:47:44|0.0014903
03:47:45|0.0014911
03:47:46|0.0014911
03:47:47|0.0014911
03:47:49|0.0014904
03:47:50|0.0014904
03:47:51|0.0014904
03:47:52|0.0014904
03:47:53|0.0014904
03:47:54|0.0014904
03:47:55|0.0014904
03:47:57|0.0014904
03:47:58|0.0014904
03:47:58|0.0014904
03:47:59|0.0014899
03:48:01|0.0014899
03:48:03|0.0014899
03:48:03|0.0014899
03:48:05|0.0014899
03:48:06|0.0014899
03:48:07|0.0014899
03:48:08|0.0014899
03:48:09|0.0014899
03:48:10|0.0014899
03:48:11|0.0014899
03:48:12|0.0014899
03:48:13|0.0014899
03:48:14|0.0014899
03:48:15|0.0014899
03:48:16|0.0014899
03:48:17|0.0014899
03:48:19|0.0014899
03:48:20|0.0014899
03:48:20|0.0014899
03:48:22|0.0014899
03:48:23|0.0014908
03:48:23|0.0014908
03:48:24|0.0014908
03:48:26|0.0014901
03:48:26|0.0014901
03:48:28|0.0014901
03:48:29|0.0014904
03:48:30|0.0014904
03:48:30|0.0014904
03:48:32|0.0014904
03:48:32|0.0014904
03:48:33|0.0014904
03:48:35|0.0014904
03:48:36|0.0014904
03:48:36|0.0014904
03:48:38|0.0014904
03:48:38|0.0014904
03:48:40|0.0014904
03:48:40|0.0014904
03:48:41|0.0014904
03:48:43|0.0014904
03:48:43|0.0014904
03:48:45|0.0014904
03:48:46|0.0014904
03:48:47|0.0014904
03:48:48|0.0014904
03:48:49|0.0014904
03:48:49|0.0014904
03:48:51|0.0014893
03:48:52|0.0014893
03:48:53|0.0014893
03:48:54|0.0014893
03:48:55|0.0014893
03:48:55|0.0014893
03:48:58|0.0014893
03:48:59|0.0014893
03:49:00|0.0014893
03:49:01|0.0014885
03:49:03|0.0014885
03:49:04|0.0014885
03:49:05|0.0014885
03:49:06|0.0014886
03:49:07|0.0014886
03:49:08|0.0014886
03:49:09|0.0014886
03:49:10|0.0014886
03:49:11|0.0014881
03:49:12|0.0014881
03:49:14|0.0014881
03:49:15|0.0014878
03:49:16|0.0014878
03:49:16|0.0014876
03:49:17|0.0014876
03:49:18|0.0014876
03:49:19|0.0014876
03:49:21|0.0014876
03:49:22|0.0014876
03:49:23|0.0014876
03:49:24|0.0014876
03:49:25|0.0014876
03:49:26|0.0014876
03:49:26|0.0014876
03:49:27|0.0014876
03:49:28|0.0014876
03:49:30|0.0014876
03:49:31|0.0014876
03:49:31|0.0014876
03:49:32|0.0014876
03:49:34|0.0014876
03:49:35|0.0014876
03:49:37|0.0014874
03:49:38|0.0014874
03:49:39|0.0014874
03:49:39|0.0014874
03:49:41|0.0014874
03:49:41|0.0014874
03:49:42|0.0014874
03:49:43|0.0014874
03:49:45|0.0014874
03:49:46|0.0014874
03:49:47|0.0014874
03:49:47|0.0014868
03:49:48|0.0014868
03:49:49|0.0014868
03:49:50|0.0014872
03:49:51|0.0014866
03:49:52|0.0014866
03:49:53|0.0014866
03:49:54|0.0014866
03:49:55|0.0014866
03:49:57|0.0014866
03:49:57|0.0014866
03:49:58|0.0014866
03:50:00|0.0014866
03:50:00|0.0014858
03:50:02|0.0014858
03:50:03|0.0014861
03:50:03|0.0014861
03:50:05|0.0014861
03:50:07|0.0014861
03:50:08|0.0014861
03:50:09|0.0014861
03:50:09|0.0014867
03:50:10|0.0014865
03:50:11|0.0014865
03:50:13|0.0014865
03:50:14|0.0014872
03:50:14|0.0014872
03:50:16|0.0014872
03:50:17|0.0014872
03:50:17|0.001488
03:50:18|0.001488
03:50:19|0.001488
03:50:20|0.001488
03:50:22|0.001488
03:50:23|0.001488
03:50:24|0.001488
03:50:24|0.001488
03:50:26|0.001488
03:50:27|0.001488
03:50:28|0.001488
03:50:29|0.0014856
03:50:30|0.0014859
03:50:31|0.0014857
03:50:32|0.0014855
03:50:33|0.0014855
03:50:35|0.0014855
03:50:35|0.0014855
03:50:36|0.0014855
03:50:37|0.0014855
03:50:38|0.0014837
03:50:39|0.0014833
03:50:41|0.0014827
03:50:42|0.0014828
03:50:42|0.0014828
03:50:43|0.0014828
03:50:45|0.0014828
03:50:46|0.0014828
03:50:46|0.0014826
03:50:48|0.0014825
03:50:48|0.0014825
03:50:50|0.0014825
03:50:50|0.0014825
03:50:52|0.0014825
03:50:52|0.0014822
03:50:54|0.0014822
03:50:54|0.0014823
03:50:55|0.0014824
03:50:56|0.0014825
03:50:58|0.0014825
03:50:58|0.0014815
03:51:00|0.0014827
03:51:00|0.0014827
03:51:01|0.0014827
03:51:02|0.0014827
03:51:04|0.0014842
03:51:05|0.0014842
03:51:06|0.0014842
03:51:07|0.0014842
03:51:08|0.0014842
03:51:10|0.0014838
03:51:10|0.0014838
03:51:12|0.0014838
03:51:13|0.0014844
03:51:14|0.0014844
03:51:15|0.0014844
03:51:16|0.0014844
03:51:17|0.001484
03:51:18|0.001484
03:51:19|0.001484
03:51:21|0.001484
03:51:22|0.001484
03:51:22|0.001484
03:51:23|0.001484
03:51:24|0.0014852
03:51:26|0.0014852
03:51:27|0.0014852
03:51:28|0.0014852
03:51:29|0.0014852
03:51:29|0.0014852
03:51:30|0.0014852
03:51:33|0.0014852
03:51:35|0.0014852
03:51:35|0.0014859
03:51:36|0.0014859
03:51:38|0.0014859
03:51:38|0.0014859
03:51:40|0.0014864
03:51:40|0.001487
03:51:41|0.0014871
03:51:42|0.0014868
03:51:43|0.0014868
03:51:45|0.0014868
03:51:46|0.0014868
03:51:46|0.0014871
03:51:47|0.0014873
03:51:49|0.0014872
03:51:49|0.0014872
03:51:51|0.0014872
03:51:52|0.0014872
03:51:52|0.0014872
03:51:54|0.0014872
03:51:55|0.0014872
03:51:56|0.0014872
03:51:58|0.0014874
03:51:58|0.0014874
03:51:59|0.0014874
03:52:00|0.0014874
03:52:01|0.0014874
03:52:02|0.0014874
03:52:04|0.0014874
03:52:05|0.0014874
03:52:05|0.0014874
03:52:07|0.0014876
03:52:08|0.0014876
03:52:09|0.0014876
03:52:10|0.0014876
03:52:11|0.0014876
03:52:12|0.0014881
03:52:13|0.0014881
03:52:14|0.0014881
03:52:15|0.0014881
03:52:16|0.0014881
03:52:17|0.0014881
03:52:17|0.0014881
03:52:19|0.0014881
03:52:21|0.0014881
03:52:21|0.0014881
03:52:23|0.0014881
03:52:23|0.0014881
03:52:24|0.0014877
03:52:26|0.0014877
03:52:27|0.0014877
03:52:28|0.0014877
03:52:29|0.0014877
03:52:29|0.0014877
03:52:31|0.0014877
03:52:32|0.0014877
03:52:33|0.0014877
03:52:34|0.0014877
03:52:34|0.0014877
03:52:36|0.0014879
03:52:37|0.0014879
03:52:38|0.0014879
03:52:39|0.0014879
03:52:40|0.0014879
03:52:41|0.0014879
03:52:42|0.0014879
03:52:43|0.0014879
03:52:44|0.0014879
03:52:45|0.0014879
03:52:46|0.0014879
03:52:47|0.0014879
03:52:48|0.0014879
03:52:49|0.0014879
03:52:50|0.0014879
03:52:51|0.0014879
03:52:52|0.0014879
03:52:53|0.0014879
03:52:54|0.0014879
03:52:55|0.0014879
03:52:56|0.0014879
03:52:57|0.0014879
03:52:58|0.0014879
03:52:59|0.0014879
03:53:00|0.0014879
03:53:01|0.0014879
03:53:02|0.0014879
03:53:03|0.0014879
03:53:04|0.0014879
03:53:05|0.0014879
03:53:07|0.0014879
03:53:08|0.0014879
03:53:09|0.0014879
03:53:10|0.0014879
03:53:10|0.0014879
03:53:12|0.0014863
03:53:13|0.0014863
03:53:14|0.0014863
03:53:15|0.0014863
03:53:16|0.0014863
03:53:17|0.0014865
03:53:17|0.0014865
03:53:19|0.0014865
03:53:20|0.0014865
03:53:21|0.0014865
03:53:22|0.0014865
03:53:23|0.0014865
03:53:24|0.0014865
03:53:25|0.0014865
03:53:27|0.001485
03:53:28|0.0014847
03:53:29|0.0014847
03:53:29|0.0014847
03:53:30|0.0014855
03:53:31|0.0014855
03:53:32|0.0014855
03:53:34|0.0014848
03:53:35|0.0014848
03:53:37|0.0014848
03:53:37|0.0014848
03:53:38|0.0014848
03:53:39|0.0014848
03:53:40|0.0014848
03:53:41|0.0014848
03:53:42|0.0014848
03:53:43|0.0014843
03:53:44|0.0014843
03:53:45|0.0014844
03:53:46|0.0014844
03:53:47|0.0014838
03:53:48|0.0014838
03:53:49|0.0014842
03:53:50|0.0014846
03:53:51|0.0014846
03:53:52|0.0014846
03:53:53|0.0014846
03:53:55|0.0014846
03:53:56|0.0014846
03:53:57|0.0014846
03:53:58|0.0014846
03:53:59|0.0014846
03:53:59|0.0014846
03:54:01|0.0014846
03:54:01|0.0014846
03:54:03|0.0014846
03:54:04|0.0014846
03:54:05|0.0014846
03:54:05|0.0014841
03:54:08|0.0014841
03:54:09|0.0014834
03:54:10|0.0014834
03:54:11|0.0014831
03:54:12|0.0014831
03:54:13|0.0014829
03:54:14|0.0014829
03:54:15|0.0014828
03:54:15|0.0014825
03:54:17|0.0014825
03:54:18|0.0014825
03:54:18|0.0014828
03:54:19|0.0014828
03:54:21|0.0014828
03:54:22|0.0014828
03:54:23|0.0014828
03:54:24|0.0014828
03:54:25|0.0014831
03:54:26|0.0014831
03:54:26|0.0014831
03:54:28|0.0014831
03:54:29|0.0014831
03:54:30|0.0014831
03:54:31|0.0014815
03:54:32|0.0014815
03:54:33|0.0014827
03:54:34|0.0014827
03:54:34|0.0014826
03:54:36|0.0014826
03:54:37|0.0014826
03:54:38|0.0014826
03:54:39|0.0014842
03:54:40|0.0014848
03:54:42|0.0014848
03:54:42|0.001484
03:54:44|0.001484
03:54:44|0.001484
03:54:46|0.001484
03:54:46|0.0014852
03:54:47|0.0014852
03:54:49|0.001485
03:54:50|0.0014852
03:54:51|0.0014852
03:54:51|0.0014852
03:54:52|0.0014852
03:54:53|0.0014852
03:54:55|0.0014852
03:54:56|0.0014847
03:54:56|0.0014847
03:54:57|0.0014847
03:54:58|0.0014847
03:54:59|0.0014843
03:55:01|0.0014843
03:55:01|0.0014843
03:55:02|0.0014843
03:55:03|0.0014843
03:55:05|0.0014852
03:55:05|0.0014852
03:55:06|0.0014852
03:55:08|0.0014852
03:55:10|0.0014852
03:55:12|0.0014852
03:55:13|0.0014846
03:55:14|0.0014846
03:55:14|0.0014846
03:55:16|0.0014846
03:55:17|0.0014846
03:55:18|0.0014846
03:55:19|0.0014846
03:55:19|0.0014846
03:55:20|0.0014846
03:55:22|0.0014846
03:55:22|0.0014846
03:55:23|0.0014849
03:55:25|0.0014849
03:55:25|0.0014849
03:55:27|0.0014849
03:55:28|0.0014849
03:55:29|0.0014849
03:55:30|0.0014849
03:55:30|0.0014849
03:55:32|0.0014849
03:55:33|0.0014849
03:55:34|0.0014849
03:55:35|0.0014849
03:55:36|0.0014849
03:55:36|0.0014849
03:55:38|0.0014849
03:55:38|0.0014858
03:55:40|0.0014858
03:55:41|0.0014858
03:55:42|0.0014858
03:55:43|0.0014858
03:55:44|0.0014858
03:55:45|0.0014858
03:55:46|0.0014858
03:55:47|0.0014858
03:55:48|0.0014858
03:55:49|0.0014858
03:55:50|0.0014858
03:55:51|0.0014855
03:55:52|0.0014855
03:55:53|0.0014855
03:55:54|0.0014855
03:55:55|0.0014855
03:55:56|0.0014855
03:55:57|0.0014855
03:55:58|0.0014855
03:55:59|0.0014855
03:56:00|0.0014855
03:56:01|0.0014855
03:56:02|0.0014855
03:56:03|0.0014855
03:56:04|0.0014855
03:56:05|0.0014855
03:56:06|0.0014852
03:56:07|0.0014852
03:56:08|0.0014855
03:56:09|0.0014855
03:56:11|0.0014855
03:56:12|0.0014855
03:56:12|0.0014855
03:56:15|0.0014855
03:56:16|0.0014855
03:56:16|0.0014855
03:56:18|0.0014851
03:56:18|0.0014851
03:56:20|0.0014851
03:56:21|0.0014851
03:56:22|0.0014851
03:56:23|0.0014851
03:56:24|0.0014855
03:56:24|0.0014855
03:56:26|0.0014855
03:56:26|0.0014855
03:56:28|0.0014855
03:56:28|0.0014858
03:56:30|0.0014858
03:56:31|0.0014858
03:56:32|0.0014858
03:56:32|0.0014858
03:56:34|0.0014858
03:56:35|0.0014858
03:56:36|0.0014851
03:56:37|0.0014851
03:56:38|0.0014851
03:56:39|0.0014851
03:56:40|0.0014851
03:56:41|0.0014862
03:56:43|0.0014862
03:56:44|0.0014862
03:56:45|0.0014862
03:56:45|0.0014862
03:56:47|0.0014862
03:56:48|0.0014862
03:56:48|0.0014862
03:56:50|0.0014862
03:56:50|0.0014862
03:56:51|0.0014862
03:56:52|0.0014862
03:56:53|0.0014862
03:56:54|0.0014862
03:56:55|0.0014862
03:56:56|0.0014862
03:56:57|0.0014862
03:56:58|0.0014858
03:57:00|0.0014858
03:57:00|0.0014852
03:57:01|0.0014851
03:57:02|0.0014849
03:57:03|0.0014842
03:57:04|0.0014842
03:57:05|0.0014853
03:57:06|0.0014853
03:57:07|0.0014853
03:57:09|0.0014853
03:57:09|0.0014853
03:57:12|0.0014853
03:57:13|0.0014853
03:57:14|0.0014837
03:57:15|0.0014837
03:57:16|0.0014837
03:57:17|0.0014833
03:57:17|0.0014833
03:57:19|0.0014833
03:57:20|0.0014833
03:57:20|0.0014833
03:57:22|0.0014833
03:57:23|0.0014833
03:57:24|0.0014833
03:57:25|0.0014833
03:57:26|0.0014839
03:57:27|0.0014839
03:57:28|0.0014839
03:57:29|0.0014839
03:57:30|0.0014839
03:57:31|0.0014839
03:57:32|0.0014839
03:57:33|0.0014839
03:57:34|0.0014842
03:57:35|0.0014842
03:57:36|0.0014842
03:57:37|0.0014842
03:57:38|0.0014842
03:57:39|0.0014842
03:57:40|0.0014842
03:57:41|0.0014842
03:57:42|0.0014842
03:57:43|0.0014842
03:57:44|0.0014842
03:57:45|0.0014842
03:57:46|0.0014842
03:57:47|0.0014842
03:57:49|0.0014842
03:57:49|0.0014842
03:57:50|0.0014842
03:57:51|0.0014842
03:57:52|0.0014842
03:57:53|0.0014842
03:57:54|0.0014842
03:57:55|0.0014842
03:57:57|0.0014846
03:57:57|0.0014846
03:57:59|0.0014846
03:58:02|0.0014846
03:58:02|0.0014846
03:58:04|0.0014846
03:58:05|0.0014845
03:58:06|0.0014845
03:58:07|0.0014841
03:58:07|0.0014841
03:58:09|0.0014841
03:58:11|0.0014841
03:58:12|0.0014841
03:58:12|0.0014841
03:58:14|0.0014841
03:58:15|0.0014841
03:58:16|0.0014841
03:58:17|0.0014841
03:58:18|0.0014841
03:58:19|0.0014841
03:58:20|0.0014841
03:58:21|0.0014841
03:58:22|0.0014841
03:58:23|0.0014841
03:58:24|0.0014841
03:58:25|0.0014841
03:58:26|0.0014841
03:58:27|0.0014841
03:58:28|0.0014841
03:58:29|0.0014841
03:58:30|0.0014841
03:58:31|0.0014841
03:58:32|0.0014841
03:58:33|0.0014831
03:58:34|0.0014831
03:58:35|0.0014838
03:58:36|0.0014838
03:58:37|0.0014838
03:58:39|0.0014838
03:58:40|0.0014838
03:58:40|0.0014838
03:58:42|0.0014838
03:58:43|0.0014831
03:58:43|0.0014831
03:58:44|0.0014823
03:58:46|0.0014823
03:58:47|0.0014823
03:58:48|0.0014823
03:58:49|0.0014819
03:58:50|0.0014819
03:58:51|0.0014819
03:58:52|0.0014819
03:58:53|0.0014819
03:58:54|0.0014819
03:58:55|0.0014813
03:58:56|0.0014813
03:58:57|0.0014813
03:58:58|0.0014813
03:58:59|0.0014813
03:59:00|0.0014813
03:59:01|0.0014813
03:59:02|0.0014813
03:59:03|0.0014812
03:59:04|0.0014819
03:59:05|0.0014819
03:59:06|0.0014819
03:59:08|0.0014819
03:59:08|0.0014819
03:59:10|0.0014819
03:59:11|0.0014819
03:59:12|0.0014819
03:59:14|0.0014819
03:59:15|0.0014821
03:59:16|0.0014821
03:59:17|0.0014821
03:59:19|0.0014821
03:59:20|0.0014821
03:59:21|0.0014821
03:59:22|0.0014821
03:59:22|0.0014821
03:59:24|0.0014821
03:59:25|0.0014821
03:59:25|0.0014821
03:59:26|0.0014821
03:59:28|0.0014821
03:59:28|0.0014821
03:59:30|0.0014821
03:59:30|0.0014832
03:59:31|0.0014832
03:59:33|0.0014832
03:59:34|0.0014832
03:59:35|0.0014832
03:59:37|0.0014832
03:59:37|0.0014832
03:59:38|0.0014832
03:59:39|0.0014832
03:59:40|0.0014832
03:59:42|0.001483
03:59:43|0.001483
03:59:44|0.001483
03:59:44|0.001483
03:59:45|0.001483
03:59:46|0.001483
03:59:47|0.001483
03:59:48|0.001483
03:59:49|0.001483
03:59:51|0.001483
03:59:51|0.001483
03:59:52|0.001483
03:59:53|0.001483
03:59:54|0.001483
03:59:56|0.001483
03:59:57|0.001483
03:59:57|0.001483
03:59:58|0.001483
03:59:59|0.001483
04:00:00|0.001483
04:00:01|0.0014828
04:00:02|0.0014828
04:00:03|0.0014828
04:00:04|0.0014828
04:00:05|0.0014826
04:00:07|0.0014821
04:00:07|0.0014821
04:00:08|0.0014821
04:00:09|0.0014821
04:00:10|0.0014821
04:00:12|0.0014826
04:00:13|0.0014826
04:00:15|0.0014826
04:00:16|0.0014821
04:00:17|0.0014821
04:00:18|0.0014821
04:00:19|0.0014821
04:00:20|0.0014821
04:00:21|0.0014821
04:00:23|0.0014821
04:00:24|0.0014821
04:00:24|0.0014821
04:00:26|0.0014835
04:00:26|0.0014835
04:00:28|0.0014835
04:00:29|0.0014835
04:00:29|0.0014838
04:00:31|0.0014838
04:00:31|0.0014838
04:00:32|0.0014838
04:00:34|0.0014838
04:00:35|0.0014838
04:00:36|0.0014838
04:00:37|0.0014838
04:00:37|0.0014838
04:00:38|0.0014838
04:00:40|0.0014838
04:00:40|0.0014838
04:00:42|0.0014838
04:00:43|0.0014838
04:00:44|0.0014838
04:00:44|0.0014838
04:00:45|0.0014838
04:00:47|0.0014838
04:00:47|0.0014838
04:00:49|0.0014838
04:00:49|0.0014838
04:00:50|0.0014838
04:00:51|0.0014838
04:00:52|0.0014843
04:00:53|0.0014839
04:00:55|0.0014839
04:00:56|0.0014839
04:00:57|0.0014839
04:00:57|0.0014839
04:00:59|0.0014839
04:00:59|0.0014839
04:01:00|0.0014839
04:01:01|0.0014839
04:01:02|0.0014839
04:01:04|0.0014839
04:01:04|0.0014839
04:01:05|0.0014839
04:01:06|0.0014839
04:01:07|0.0014839
04:01:08|0.0014839
04:01:09|0.0014839
04:01:10|0.0014839
04:01:12|0.0014839
04:01:13|0.0014838
04:01:14|0.0014838
04:01:15|0.0014838
04:01:16|0.0014838
04:01:17|0.0014838
04:01:18|0.0014838
04:01:19|0.0014838
04:01:20|0.0014838
04:01:21|0.0014838
04:01:23|0.0014838
04:01:24|0.0014838
04:01:25|0.0014838
04:01:26|0.0014838
04:01:27|0.0014838
04:01:28|0.0014838
04:01:29|0.0014838
04:01:30|0.0014838
04:01:31|0.0014847
04:01:32|0.0014847
04:01:33|0.0014854
04:01:34|0.0014854
04:01:35|0.001485
04:01:36|0.0014846
04:01:37|0.0014846
04:01:38|0.0014846
04:01:39|0.0014846
04:01:40|0.0014846
04:01:41|0.0014846
04:01:42|0.0014846
04:01:43|0.0014846
04:01:44|0.0014846
04:01:45|0.0014846
04:01:46|0.0014846
04:01:47|0.0014846
04:01:48|0.0014846
04:01:49|0.0014846
04:01:50|0.0014846
04:01:51|0.0014846
04:01:52|0.0014846
04:01:53|0.0014846
04:01:54|0.0014846
04:01:55|0.0014846
04:01:56|0.0014846
04:01:57|0.0014846
04:01:58|0.0014846
04:01:59|0.0014846
04:02:01|0.0014846
04:02:02|0.0014846
04:02:02|0.0014846
04:02:04|0.0014846
04:02:04|0.0014846
04:02:06|0.0014846
04:02:06|0.0014846
04:02:08|0.0014846
04:02:09|0.0014859
04:02:09|0.0014869
04:02:11|0.0014869
04:02:12|0.0014869
04:02:13|0.0014869
04:02:15|0.0014869
04:02:16|0.0014869
04:02:17|0.0014876
04:02:18|0.0014876
04:02:19|0.0014877
04:02:20|0.0014877
04:02:21|0.0014877
04:02:22|0.0014877
04:02:23|0.0014877
04:02:24|0.0014877
04:02:25|0.0014877
04:02:26|0.0014877
04:02:27|0.0014877
04:02:28|0.0014877
04:02:28|0.0014883
04:02:30|0.0014883
04:02:30|0.0014886
04:02:32|0.0014886
04:02:33|0.0014893
04:02:34|0.0014893
04:02:35|0.0014893
04:02:36|0.0014893
04:02:37|0.0014893
04:02:38|0.0014893
04:02:39|0.0014893
04:02:40|0.0014893
04:02:41|0.0014893
04:02:42|0.0014893
04:02:43|0.0014893
04:02:44|0.0014893
04:02:45|0.0014893
04:02:46|0.0014893
04:02:47|0.0014893
04:02:48|0.0014893
04:02:49|0.0014893
04:02:50|0.0014893
04:02:51|0.0014893
04:02:52|0.0014905
04:02:53|0.0014903
04:02:54|0.0014903
04:02:55|0.0014903
04:02:56|0.0014902
04:02:57|0.0014902
04:02:58|0.0014902
04:02:59|0.0014902
04:03:00|0.0014897
04:03:02|0.0014897
04:03:02|0.0014897
04:03:04|0.0014897
04:03:04|0.0014897
04:03:05|0.0014897
04:03:06|0.0014897
04:03:07|0.0014897
04:03:09|0.0014882
04:03:10|0.0014882
04:03:11|0.0014882
04:03:12|0.001488
04:03:12|0.001488
04:03:14|0.001488
04:03:15|0.001488
04:03:16|0.0014885
04:03:17|0.0014876
04:03:18|0.0014876
04:03:19|0.0014876
04:03:20|0.0014876
04:03:21|0.0014876
04:03:22|0.0014876
04:03:23|0.0014876
04:03:24|0.0014884
04:03:25|0.0014884
04:03:26|0.0014884
04:03:27|0.0014884
04:03:28|0.0014884
04:03:29|0.0014884
04:03:30|0.0014885
04:03:31|0.0014885
04:03:32|0.0014885
04:03:33|0.0014885
04:03:34|0.0014878
04:03:35|0.0014878
04:03:36|0.0014878
04:03:37|0.0014878
04:03:38|0.0014878
04:03:39|0.0014878
04:03:40|0.0014878
04:03:41|0.0014878
04:03:43|0.0014886
04:03:43|0.0014886
04:03:45|0.0014886
04:03:46|0.0014875
04:03:47|0.0014875
04:03:47|0.0014875
04:03:48|0.0014875
04:03:50|0.0014875
04:03:50|0.0014875
04:03:52|0.0014875
04:03:52|0.0014875
04:03:54|0.0014875
04:03:55|0.0014875
04:03:55|0.0014881
04:03:56|0.0014874
04:03:57|0.0014874
04:03:58|0.0014874
04:04:00|0.0014874
04:04:01|0.0014874
04:04:01|0.0014874
04:04:02|0.0014871
04:04:03|0.0014876
04:04:04|0.0014876
04:04:06|0.0014876
04:04:06|0.0014876
04:04:07|0.0014876
04:04:08|0.0014876
04:04:09|0.0014876
04:04:11|0.0014876
04:04:11|0.0014876
04:04:13|0.0014876
04:04:13|0.0014876
04:04:15|0.0014876
04:04:16|0.0014876
04:04:18|0.0014876
04:04:19|0.0014876
04:04:20|0.0014876
04:04:21|0.0014876
04:04:22|0.0014876
04:04:23|0.0014876
04:04:24|0.0014876
04:04:24|0.0014876
04:04:26|0.0014876
04:04:26|0.0014876
04:04:28|0.0014876
04:04:29|0.0014876
04:04:30|0.0014876
04:04:31|0.0014876
04:04:32|0.0014876
04:04:33|0.0014876
04:04:34|0.0014876
04:04:35|0.0014876
04:04:36|0.0014876
04:04:37|0.0014872
04:04:37|0.0014872
04:04:38|0.0014872
04:04:39|0.0014872
04:04:40|0.0014872
04:04:42|0.0014872
04:04:42|0.0014864
04:04:44|0.0014864
04:04:44|0.0014864
04:04:46|0.0014864
04:04:47|0.0014868
04:04:47|0.0014868
04:04:49|0.0014868
04:04:50|0.0014868
04:04:51|0.0014868
04:04:52|0.0014868
04:04:52|0.0014882
04:04:54|0.0014882
04:04:55|0.0014882
04:04:56|0.0014882
04:04:57|0.0014882
04:04:58|0.0014882
04:04:59|0.0014882
04:05:00|0.0014882
04:05:02|0.0014882
04:05:03|0.0014892
04:05:04|0.0014894
04:05:05|0.0014894
04:05:07|0.0014893
04:05:07|0.0014893
04:05:08|0.0014893
04:05:09|0.0014893
04:05:10|0.0014893
04:05:11|0.0014893
04:05:12|0.0014893
04:05:13|0.0014893
04:05:14|0.0014893
04:05:15|0.0014893
04:05:17|0.0014893
04:05:18|0.0014893
04:05:20|0.0014893
04:05:21|0.0014893
04:05:23|0.0014893
04:05:23|0.0014893
04:05:24|0.0014893
04:05:26|0.0014893
04:05:27|0.0014893
04:05:28|0.0014893
04:05:29|0.0014893
04:05:30|0.0014893
04:05:31|0.0014893
04:05:32|0.001489
04:05:33|0.001489
04:05:34|0.001489
04:05:35|0.001489
04:05:36|0.001489
04:05:37|0.001489
04:05:38|0.001489
04:05:40|0.0014886
04:05:41|0.0014886
04:05:42|0.0014886
04:05:43|0.0014886
04:05:44|0.0014894
04:05:45|0.0014894
04:05:45|0.0014894
04:05:47|0.0014894
04:05:48|0.0014894
04:05:48|0.0014894
04:05:50|0.0014894
04:05:50|0.0014894
04:05:52|0.0014894
04:05:54|0.0014894
04:05:55|0.0014894
04:05:55|0.0014894
04:05:56|0.0014894
04:05:57|0.0014894
04:05:58|0.0014894
04:05:59|0.0014894
04:06:00|0.0014894
04:06:01|0.0014894
04:06:02|0.0014894
04:06:04|0.0014897
04:06:04|0.0014897
04:06:05|0.0014892
04:06:07|0.0014892
04:06:07|0.0014892
04:06:09|0.0014887
04:06:09|0.0014887
04:06:11|0.0014887
04:06:12|0.0014887
04:06:13|0.0014887
04:06:13|0.0014887
04:06:14|0.0014893
04:06:15|0.0014893
04:06:17|0.0014893
04:06:18|0.0014893
04:06:20|0.0014893
04:06:22|0.0014893
04:06:23|0.0014893
04:06:23|0.0014894
04:06:25|0.0014894
04:06:26|0.0014894
04:06:27|0.0014894
04:06:28|0.0014894
04:06:29|0.0014893
04:06:30|0.0014893
04:06:31|0.0014893
04:06:32|0.0014893
04:06:33|0.0014893
04:06:34|0.0014893
04:06:34|0.0014893
04:06:36|0.0014893
04:06:37|0.001489
04:06:38|0.001489
04:06:39|0.001489
04:06:40|0.001489
04:06:41|0.001489
04:06:42|0.001489
04:06:43|0.001489
04:06:44|0.001489
04:06:44|0.001489
04:06:46|0.001489
04:06:46|0.0014891
04:06:48|0.0014891
04:06:48|0.0014891
04:06:50|0.0014891
04:06:51|0.0014888
04:06:52|0.0014888
04:06:53|0.0014888
04:06:54|0.0014888
04:06:55|0.0014888
04:06:56|0.0014885
04:06:57|0.0014885
04:06:58|0.0014885
04:06:59|0.0014885
04:06:59|0.0014882
04:07:01|0.0014882
04:07:02|0.0014882
04:07:03|0.0014867
04:07:03|0.0014867
04:07:04|0.0014867
04:07:06|0.0014867
04:07:06|0.0014867
04:07:08|0.0014861
04:07:09|0.0014861
04:07:11|0.0014861
04:07:11|0.0014861
04:07:12|0.0014861
04:07:13|0.0014861
04:07:14|0.0014861
04:07:15|0.0014861
04:07:16|0.0014861
04:07:17|0.0014861
04:07:19|0.0014861
04:07:21|0.0014861
04:07:22|0.0014861
04:07:23|0.0014861
04:07:25|0.0014861
04:07:26|0.0014861
04:07:26|0.0014861
04:07:27|0.0014867
04:07:29|0.0014867
04:07:30|0.0014867
04:07:31|0.0014867
04:07:32|0.0014867
04:07:32|0.0014867
04:07:34|0.0014867
04:07:35|0.0014867
04:07:36|0.0014867
04:07:37|0.0014867
04:07:38|0.0014867
04:07:39|0.0014867
04:07:40|0.0014867
04:07:41|0.0014867
04:07:42|0.0014862
04:07:43|0.0014862
04:07:45|0.0014862
04:07:46|0.0014862
04:07:47|0.0014862
04:07:47|0.0014862
04:07:48|0.0014862
04:07:49|0.0014862
04:07:50|0.0014862
04:07:51|0.0014862
04:07:53|0.0014862
04:07:54|0.0014862
04:07:54|0.0014862
04:07:55|0.0014859
04:07:57|0.0014859
04:07:58|0.0014858
04:07:58|0.0014858
04:08:00|0.0014846
04:08:01|0.0014843
04:08:02|0.0014843
04:08:03|0.0014843
04:08:04|0.0014843
04:08:05|0.0014843
04:08:06|0.0014843
04:08:06|0.0014843
04:08:08|0.0014842
04:08:09|0.0014842
04:08:10|0.0014842
04:08:10|0.0014842
04:08:11|0.0014842
04:08:13|0.0014842
04:08:14|0.0014842
04:08:15|0.0014838
04:08:16|0.0014838
04:08:17|0.0014838
04:08:18|0.0014838
04:08:19|0.0014838
04:08:21|0.0014838
04:08:22|0.001483
04:08:24|0.001483
04:08:25|0.0014841
04:08:26|0.0014841
04:08:27|0.0014841
04:08:28|0.0014841
04:08:28|0.0014843
04:08:30|0.0014843
04:08:31|0.0014843
04:08:32|0.0014848
04:08:33|0.0014848
04:08:34|0.0014848
04:08:35|0.0014848
04:08:36|0.0014848
04:08:37|0.0014848
04:08:38|0.0014848
04:08:39|0.0014848
04:08:40|0.0014848
04:08:41|0.0014848
04:08:42|0.0014835
04:08:43|0.0014835
04:08:44|0.0014835
04:08:45|0.0014835
04:08:46|0.0014835
04:08:47|0.0014835
04:08:48|0.0014835
04:08:49|0.0014835
04:08:50|0.0014835
04:08:51|0.0014835
04:08:53|0.0014833
04:08:53|0.0014833
04:08:55|0.0014825
04:08:55|0.0014831
04:08:56|0.0014831
04:08:57|0.0014831
04:08:59|0.0014831
04:08:59|0.0014831
04:09:00|0.0014831
04:09:02|0.0014831
04:09:03|0.0014836
04:09:04|0.0014835
04:09:05|0.0014835
04:09:06|0.0014835
04:09:08|0.0014835
04:09:08|0.0014835
04:09:10|0.0014835
04:09:10|0.0014835
04:09:12|0.0014835
04:09:13|0.0014835
04:09:13|0.0014835
04:09:15|0.0014835
04:09:16|0.0014835
04:09:17|0.0014835
04:09:18|0.0014835
04:09:19|0.0014835
04:09:19|0.0014835
04:09:22|0.0014835
04:09:23|0.0014835
04:09:25|0.0014835
04:09:26|0.0014835
04:09:27|0.0014851
04:09:28|0.0014851
04:09:28|0.0014851
04:09:30|0.0014851
04:09:31|0.0014863
04:09:32|0.0014863
04:09:32|0.0014863
04:09:34|0.0014857
04:09:34|0.0014857
04:09:36|0.0014857
04:09:37|0.0014857
04:09:38|0.0014857
04:09:39|0.0014857
04:09:40|0.0014857
04:09:42|0.0014857
04:09:42|0.0014857
04:09:44|0.0014857
04:09:45|0.0014857
04:09:46|0.0014857
04:09:47|0.0014857
04:09:48|0.0014857
04:09:49|0.0014857
04:09:50|0.0014857
04:09:51|0.0014857
04:09:51|0.0014852
04:09:53|0.0014852
04:09:54|0.0014852
04:09:55|0.0014852
04:09:56|0.0014852
04:09:56|0.0014852
04:09:58|0.0014852
04:09:59|0.0014852
04:09:59|0.0014851
04:10:01|0.0014851
04:10:01|0.0014851
04:10:03|0.0014851
04:10:04|0.0014851
04:10:05|0.0014851
04:10:06|0.0014851
04:10:07|0.0014851
04:10:07|0.0014851
04:10:10|0.0014851
04:10:11|0.0014851
04:10:11|0.0014851
04:10:12|0.0014851
04:10:13|0.0014851
04:10:15|0.0014851
04:10:15|0.0014851
04:10:17|0.0014851
04:10:17|0.0014851
04:10:18|0.0014851
04:10:19|0.0014851
04:10:21|0.0014851
04:10:22|0.0014851
04:10:24|0.0014851
04:10:25|0.0014851
04:10:26|0.0014851
04:10:26|0.0014851
04:10:28|0.0014851
04:10:28|0.0014851
04:10:30|0.0014851
04:10:31|0.0014851
04:10:32|0.0014851
04:10:33|0.0014851
04:10:34|0.0014851
04:10:35|0.0014851
04:10:36|0.0014851
04:10:37|0.0014851
04:10:38|0.0014851
04:10:39|0.0014851
04:10:40|0.0014851
04:10:42|0.0014851
04:10:42|0.0014855
04:10:44|0.0014855
04:10:44|0.0014855
04:10:45|0.0014855
04:10:46|0.0014855
04:10:48|0.0014855
04:10:48|0.0014855
04:10:50|0.0014855
04:10:51|0.0014839
04:10:52|0.0014839
04:10:53|0.0014839
04:10:55|0.0014839
04:10:56|0.0014839
04:10:56|0.0014839
04:10:57|0.0014839
04:10:59|0.0014839
04:10:59|0.0014839
04:11:00|0.0014839
04:11:01|0.0014836
04:11:02|0.0014836
04:11:03|0.0014836
04:11:04|0.0014836
04:11:05|0.0014836
04:11:06|0.0014836
04:11:07|0.0014829
04:11:08|0.0014829
04:11:09|0.0014829
04:11:10|0.0014829
04:11:12|0.0014829
04:11:12|0.0014829
04:11:13|0.0014829
04:11:14|0.001484
04:11:15|0.001484
04:11:16|0.001484
04:11:18|0.001484
04:11:18|0.001484
04:11:20|0.001484
04:11:21|0.001484
04:11:21|0.001484
04:11:23|0.001484
04:11:24|0.001484
04:11:26|0.001484
04:11:27|0.001484
04:11:27|0.0014835
04:11:29|0.0014835
04:11:30|0.0014835
04:11:31|0.0014834
04:11:32|0.0014834
04:11:33|0.0014834
04:11:35|0.0014834
04:11:36|0.0014834
04:11:37|0.0014834
04:11:38|0.0014834
04:11:39|0.0014834
04:11:40|0.0014834
04:11:41|0.0014834
04:11:42|0.0014834
04:11:44|0.0014834
04:11:44|0.0014821
04:11:46|0.0014821
04:11:46|0.0014821
04:11:47|0.0014821
04:11:49|0.0014821
04:11:49|0.0014821
04:11:51|0.0014821
04:11:51|0.0014828
04:11:53|0.0014828
04:11:53|0.0014824
04:11:54|0.0014824
04:11:56|0.0014824
04:11:56|0.0014824
04:11:58|0.0014824
04:11:58|0.0014824
04:12:00|0.0014824
04:12:01|0.0014824
04:12:01|0.0014824
04:12:02|0.0014829
04:12:03|0.0014829
04:12:04|0.0014829
04:12:06|0.0014833
04:12:06|0.0014833
04:12:07|0.0014833
04:12:08|0.0014833
04:12:09|0.0014833
04:12:11|0.0014833
04:12:11|0.0014833
04:12:12|0.0014833
04:12:14|0.0014833
04:12:15|0.0014833
04:12:15|0.0014833
04:12:16|0.0014833
04:12:18|0.0014833
04:12:18|0.0014833
04:12:20|0.0014833
04:12:21|0.0014833
04:12:21|0.0014833
04:12:23|0.001482
04:12:24|0.0014819
04:12:25|0.0014819
04:12:27|0.0014819
04:12:28|0.0014819
04:12:29|0.0014819
04:12:30|0.0014819
04:12:31|0.0014819
04:12:32|0.0014819
04:12:33|0.0014819
04:12:34|0.0014819
04:12:35|0.0014819
04:12:37|0.0014815
04:12:37|0.0014815
04:12:38|0.0014815
04:12:40|0.0014815
04:12:41|0.0014815
04:12:41|0.0014815
04:12:43|0.0014822
04:12:43|0.0014822
04:12:44|0.0014822
04:12:46|0.0014822
04:12:46|0.0014821
04:12:48|0.0014821
04:12:48|0.0014821
04:12:50|0.0014821
04:12:50|0.0014821
04:12:51|0.0014821
04:12:52|0.0014821
04:12:53|0.0014821
04:12:54|0.0014816
04:12:56|0.0014816
04:12:57|0.0014816
04:12:57|0.0014816
04:12:58|0.0014816
04:13:00|0.0014816
04:13:01|0.0014816
04:13:02|0.0014816
04:13:02|0.0014816
04:13:04|0.0014816
04:13:04|0.0014816
04:13:06|0.0014816
04:13:06|0.0014816
04:13:07|0.0014816
04:13:09|0.0014816
04:13:09|0.0014816
04:13:10|0.0014816
04:13:12|0.0014816
04:13:12|0.0014807
04:13:14|0.0014808
04:13:15|0.0014806
04:13:16|0.0014806
04:13:17|0.0014806
04:13:18|0.0014806
04:13:19|0.0014806
04:13:20|0.0014806
04:13:21|0.0014806
04:13:22|0.0014806
04:13:23|0.0014806
04:13:24|0.0014806
04:13:26|0.0014806
04:13:26|0.0014818
04:13:28|0.0014818
04:13:29|0.0014823
04:13:30|0.0014814
04:13:31|0.0014814
04:13:32|0.0014814
04:13:33|0.0014814
04:13:34|0.0014814
04:13:35|0.0014814
04:13:37|0.0014814
04:13:38|0.0014814
04:13:39|0.0014823
04:13:39|0.0014823
04:13:41|0.0014823
04:13:42|0.0014823
04:13:43|0.0014823
04:13:44|0.0014823
04:13:45|0.0014823
04:13:46|0.0014823
04:13:46|0.0014818
04:13:47|0.0014818
04:13:49|0.0014818
04:13:50|0.0014818
04:13:51|0.0014818
04:13:52|0.0014823
04:13:53|0.001482
04:13:54|0.0014827
04:13:55|0.0014816
04:13:56|0.0014816
04:13:57|0.0014817
04:13:58|0.0014817
04:13:59|0.0014817
04:14:00|0.0014817
04:14:01|0.0014818
04:14:02|0.0014813
04:14:03|0.0014813
04:14:04|0.0014813
04:14:05|0.0014813
04:14:06|0.001481
04:14:07|0.001481
04:14:08|0.0014808
04:14:09|0.0014808
04:14:10|0.001481
04:14:11|0.001481
04:14:12|0.001481
04:14:13|0.0014804
04:14:14|0.0014803
04:14:15|0.0014803
04:14:16|0.0014806
04:14:17|0.0014806
04:14:18|0.0014806
04:14:19|0.0014806
04:14:20|0.0014804
04:14:21|0.0014804
04:14:22|0.0014804
04:14:23|0.0014804
04:14:24|0.0014804
04:14:25|0.0014804
04:14:27|0.0014804
04:14:28|0.0014804
04:14:30|0.0014804
04:14:30|0.0014811
04:14:31|0.0014811
04:14:33|0.0014811
04:14:33|0.0014811
04:14:35|0.0014811
04:14:35|0.0014811
04:14:37|0.0014811
04:14:38|0.0014811
04:14:39|0.0014811
04:14:40|0.0014817
04:14:40|0.0014817
04:14:42|0.0014817
04:14:43|0.0014817
04:14:44|0.0014817
04:14:44|0.0014817
04:14:46|0.0014817
04:14:47|0.0014817
04:14:48|0.0014817
04:14:49|0.0014817
04:14:50|0.0014817
04:14:50|0.0014815
04:14:52|0.0014815
04:14:53|0.0014815
04:14:53|0.0014815
04:14:55|0.0014815
04:14:56|0.0014815
04:14:57|0.0014815
04:14:58|0.0014815
04:14:59|0.0014815
04:15:00|0.0014815
04:15:01|0.0014815
04:15:02|0.0014815
04:15:03|0.0014815
04:15:04|0.0014815
04:15:05|0.0014815
04:15:06|0.0014815
04:15:07|0.0014815
04:15:08|0.0014815
04:15:09|0.0014815
04:15:10|0.0014818
04:15:11|0.0014818
04:15:12|0.0014818
04:15:13|0.0014818
04:15:14|0.0014818
04:15:15|0.0014818
04:15:16|0.0014818
04:15:17|0.0014818
04:15:18|0.0014822
04:15:19|0.0014822
04:15:20|0.0014822
04:15:21|0.0014822
04:15:22|0.0014822
04:15:23|0.0014822
04:15:24|0.0014822
04:15:25|0.0014822
04:15:26|0.0014827
04:15:28|0.0014827
04:15:29|0.0014827
04:15:30|0.0014827
04:15:32|0.0014827
04:15:33|0.0014827
04:15:33|0.0014834
04:15:35|0.0014839
04:15:36|0.0014839
04:15:37|0.0014839
04:15:38|0.0014839
04:15:39|0.0014839
04:15:40|0.0014839
04:15:41|0.0014839
04:15:42|0.0014839
04:15:43|0.0014839
04:15:44|0.0014839
04:15:45|0.0014839
04:15:46|0.0014839
04:15:46|0.0014839
04:15:48|0.0014839
04:15:49|0.0014839
04:15:49|0.0014839
04:15:51|0.0014839
04:15:52|0.0014839
04:15:53|0.0014839
04:15:54|0.0014853
04:15:55|0.0014853
04:15:56|0.0014853
04:15:57|0.0014853
04:15:59|0.001484
04:15:59|0.001484
04:16:01|0.001484
04:16:01|0.001484
04:16:02|0.001484
04:16:03|0.001484
04:16:05|0.001484
04:16:05|0.001484
04:16:07|0.001484
04:16:07|0.001484
04:16:08|0.001484
04:16:10|0.001484
04:16:10|0.001484
04:16:11|0.001484
04:16:12|0.001484
04:16:13|0.0014849
04:16:14|0.0014849
04:16:16|0.0014849
04:16:16|0.0014849
04:16:18|0.0014844
04:16:18|0.0014844
04:16:19|0.0014844
04:16:20|0.0014844
04:16:22|0.0014844
04:16:22|0.0014844
04:16:23|0.0014844
04:16:24|0.0014848
04:16:25|0.0014848
04:16:26|0.0014848
04:16:28|0.0014848
04:16:29|0.0014848
04:16:31|0.0014848
04:16:32|0.0014848
04:16:33|0.0014848
04:16:34|0.0014848
04:16:35|0.0014847
04:16:36|0.0014847
04:16:37|0.0014847
04:16:38|0.0014847
04:16:39|0.0014855
04:16:40|0.0014855
04:16:41|0.0014855
04:16:42|0.0014855
04:16:43|0.0014855
04:16:44|0.0014855
04:16:45|0.0014848
04:16:47|0.0014848
04:16:47|0.0014848
04:16:48|0.0014848
04:16:49|0.0014849
04:16:50|0.0014849
04:16:52|0.0014849
04:16:52|0.0014849
04:16:54|0.0014849
04:16:55|0.0014849
04:16:56|0.0014849
04:16:57|0.0014849
04:16:58|0.0014849
04:16:59|0.0014849
04:17:00|0.0014849
04:17:01|0.0014849
04:17:02|0.0014849
04:17:03|0.0014849
04:17:04|0.0014849
04:17:05|0.0014849
04:17:06|0.0014849
04:17:07|0.0014849
04:17:08|0.0014849
04:17:09|0.0014849
04:17:10|0.0014849
04:17:12|0.0014849
04:17:12|0.0014849
04:17:13|0.0014849
04:17:14|0.0014849
04:17:15|0.0014849
04:17:16|0.0014849
04:17:17|0.0014849
04:17:19|0.0014849
04:17:20|0.0014849
04:17:20|0.0014849
04:17:21|0.0014849
04:17:22|0.0014849
04:17:24|0.0014849
04:17:24|0.0014849
04:17:26|0.0014849
04:17:26|0.0014849
04:17:27|0.0014852
04:17:29|0.0014852
04:17:30|0.0014852
04:17:31|0.0014852
04:17:32|0.0014852
04:17:33|0.0014852
04:17:34|0.0014852
04:17:35|0.0014852
04:17:36|0.0014852
04:17:37|0.0014859
04:17:38|0.0014859
04:17:39|0.0014862
04:17:40|0.0014861
04:17:41|0.0014861
04:17:42|0.001486
04:17:44|0.001486
04:17:45|0.0014854
04:17:46|0.0014854
04:17:47|0.0014847
04:17:48|0.0014847
04:17:49|0.0014847
04:17:50|0.0014847
04:17:52|0.0014847
04:17:53|0.0014847
04:17:54|0.0014841
04:17:55|0.0014841
04:17:56|0.001484
04:17:57|0.001484
04:17:58|0.0014836
04:17:59|0.0014836
04:18:00|0.0014836
04:18:01|0.0014836
04:18:02|0.0014836
04:18:03|0.0014836
04:18:04|0.0014836
04:18:05|0.0014836
04:18:06|0.0014836
04:18:07|0.0014836
04:18:08|0.0014834
04:18:09|0.0014834
04:18:10|0.0014834
04:18:11|0.0014834
04:18:12|0.0014834
04:18:13|0.0014834
04:18:14|0.0014834
04:18:15|0.0014834
04:18:16|0.0014834
04:18:17|0.001484
04:18:18|0.001484
04:18:20|0.001484
04:18:20|0.001484
04:18:21|0.001484
04:18:22|0.001484
04:18:24|0.001484
04:18:24|0.001484
04:18:25|0.001484
04:18:26|0.001484
04:18:27|0.001484
04:18:28|0.001484
04:18:29|0.001484
04:18:31|0.001484
04:18:33|0.001484
04:18:34|0.001484
04:18:35|0.001484
04:18:36|0.001484
04:18:37|0.001484
04:18:38|0.001484
04:18:39|0.001484
04:18:40|0.001484
04:18:41|0.001484
04:18:42|0.001484
04:18:43|0.001484
04:18:44|0.001484
04:18:45|0.001484
04:18:46|0.001484
04:18:47|0.001484
04:18:47|0.001484
04:18:49|0.001484
04:18:50|0.0014834
04:18:51|0.0014834
04:18:51|0.0014834
04:18:53|0.0014834
04:18:54|0.0014834
04:18:54|0.0014834
04:18:55|0.0014834
04:18:58|0.0014834
04:18:59|0.0014834
04:18:59|0.0014834
04:19:01|0.0014834
04:19:01|0.0014838
04:19:03|0.0014838
04:19:04|0.0014838
04:19:04|0.0014838
04:19:06|0.0014838
04:19:07|0.0014838
04:19:10|0.0014838
04:19:10|0.0014836
04:19:11|0.0014836
04:19:13|0.0014836
04:19:14|0.0014844
04:19:15|0.0014844
04:19:16|0.0014844
04:19:17|0.0014844
04:19:18|0.001485
04:19:19|0.001485
04:19:20|0.0014852
04:19:21|0.0014852
04:19:22|0.0014852
04:19:23|0.0014852
04:19:24|0.0014852
04:19:25|0.0014852
04:19:26|0.0014864
04:19:27|0.0014864
04:19:28|0.0014865
04:19:29|0.0014859
04:19:30|0.0014859
04:19:32|0.001486
04:19:33|0.001486
04:19:34|0.0014866
04:19:35|0.0014866
04:19:36|0.0014866
04:19:37|0.0014866
04:19:38|0.0014866
04:19:39|0.0014866
04:19:41|0.0014866
04:19:42|0.0014866
04:19:43|0.0014866
04:19:44|0.0014866
04:19:45|0.0014866
04:19:46|0.0014866
04:19:47|0.0014866
04:19:48|0.0014866
04:19:49|0.0014866
04:19:50|0.0014866
04:19:51|0.0014866
04:19:53|0.0014866
04:19:54|0.0014866
04:19:54|0.0014866
04:19:55|0.0014866
04:19:56|0.0014866
04:19:58|0.0014866
04:19:59|0.0014866
04:19:59|0.0014866
04:20:01|0.0014866
04:20:02|0.0014866
04:20:02|0.0014866
04:20:04|0.0014866
04:20:05|0.0014866
04:20:06|0.0014866
04:20:07|0.0014866
04:20:08|0.0014853
04:20:09|0.0014853
04:20:10|0.0014853
04:20:11|0.0014853
04:20:12|0.0014858
04:20:13|0.0014858
04:20:13|0.0014858
04:20:14|0.0014858
04:20:16|0.0014858
04:20:17|0.0014858
04:20:18|0.0014858
04:20:18|0.0014858
04:20:20|0.0014858
04:20:21|0.0014858
04:20:21|0.0014858
04:20:22|0.0014856
04:20:24|0.0014856
04:20:24|0.0014856
04:20:26|0.0014856
04:20:27|0.0014856
04:20:28|0.0014856
04:20:29|0.001485
04:20:30|0.001485
04:20:31|0.0014858
04:20:32|0.0014858
04:20:33|0.0014858
04:20:34|0.0014858
04:20:35|0.0014858
04:20:37|0.0014858
04:20:38|0.0014858
04:20:40|0.0014858
04:20:40|0.0014858
04:20:42|0.0014858
04:20:43|0.0014858
04:20:43|0.0014858
04:20:44|0.0014858
04:20:46|0.0014858
04:20:46|0.0014858
04:20:47|0.0014858
04:20:48|0.0014858
04:20:50|0.0014858
04:20:50|0.0014858
04:20:51|0.0014858
04:20:53|0.0014855
04:20:54|0.0014864
04:20:54|0.0014864
04:20:56|0.0014864
04:20:56|0.0014864
04:20:58|0.0014864
04:20:59|0.0014864
04:20:59|0.0014864
04:21:01|0.0014864
04:21:02|0.0014864
04:21:03|0.0014864
04:21:04|0.0014864
04:21:05|0.0014864
04:21:06|0.0014864
04:21:07|0.0014864
04:21:08|0.0014864
04:21:08|0.0014864
04:21:10|0.0014864
04:21:11|0.0014864
04:21:11|0.0014864
04:21:13|0.0014864
04:21:14|0.0014864
04:21:15|0.0014864
04:21:15|0.0014854
04:21:16|0.0014854
04:21:18|0.0014854
04:21:18|0.0014854
04:21:20|0.0014854
04:21:21|0.0014854
04:21:22|0.0014854
04:21:22|0.0014854
04:21:24|0.0014854
04:21:25|0.0014854
04:21:26|0.0014854
04:21:27|0.0014854
04:21:28|0.0014854
04:21:28|0.0014858
04:21:30|0.0014858
04:21:31|0.0014858
04:21:32|0.0014858
04:21:34|0.0014858
04:21:35|0.0014858
04:21:36|0.0014858
04:21:37|0.0014858
04:21:38|0.0014858
04:21:40|0.0014858
04:21:40|0.0014858
04:21:42|0.0014858
04:21:42|0.0014846
04:21:44|0.0014846
04:21:45|0.0014846
04:21:46|0.0014846
04:21:46|0.0014846
04:21:48|0.0014846
04:21:48|0.0014846
04:21:50|0.0014846
04:21:51|0.0014846
04:21:52|0.0014846
04:21:52|0.0014846
04:21:54|0.0014846
04:21:54|0.0014846
04:21:55|0.0014849
04:21:57|0.0014853
04:21:57|0.0014853
04:21:59|0.0014853
04:22:00|0.0014853
04:22:01|0.0014853
04:22:02|0.0014853
04:22:03|0.0014853
04:22:04|0.0014853
04:22:06|0.0014853
04:22:06|0.0014853
04:22:07|0.0014853
04:22:08|0.0014853
04:22:09|0.0014853
04:22:11|0.0014853
04:22:11|0.0014853
04:22:12|0.0014853
04:22:13|0.0014853
04:22:14|0.0014853
04:22:15|0.0014853
04:22:16|0.0014853
04:22:17|0.0014835
04:22:19|0.0014835
04:22:19|0.0014835
04:22:21|0.0014835
04:22:21|0.0014835
04:22:22|0.0014835
04:22:23|0.0014835
04:22:24|0.0014835
04:22:25|0.0014835
04:22:26|0.0014835
04:22:28|0.0014835
04:22:29|0.0014835
04:22:29|0.0014835
04:22:30|0.0014835
04:22:31|0.0014835
04:22:32|0.0014835
04:22:34|0.0014835
04:22:35|0.0014835
04:22:36|0.0014835
04:22:37|0.0014835
04:22:39|0.0014835
04:22:40|0.0014835
04:22:41|0.0014835
04:22:42|0.0014835
04:22:43|0.0014835
04:22:44|0.0014835
04:22:45|0.0014835
04:22:46|0.0014835
04:22:47|0.0014835
04:22:48|0.0014845
04:22:49|0.0014845
04:22:50|0.0014845
04:22:51|0.0014845
04:22:52|0.0014845
04:22:53|0.0014845
04:22:54|0.0014845
04:22:55|0.0014845
04:22:56|0.0014845
04:22:57|0.0014845
04:22:58|0.0014845
04:22:59|0.0014845
04:23:00|0.0014845
04:23:01|0.0014845
04:23:02|0.0014845
04:23:03|0.0014845
04:23:04|0.0014845
04:23:05|0.0014845
04:23:06|0.0014845
04:23:07|0.0014845
04:23:08|0.0014845
04:23:09|0.0014845
04:23:10|0.0014845
04:23:11|0.0014845
04:23:12|0.0014845
04:23:13|0.0014845
04:23:14|0.0014845
04:23:15|0.0014845
04:23:16|0.0014845
04:23:17|0.0014845
04:23:18|0.0014845
04:23:19|0.0014843
04:23:20|0.0014843
04:23:21|0.0014843
04:23:22|0.0014852
04:23:23|0.0014852
04:23:24|0.0014852
04:23:25|0.0014852
04:23:26|0.0014852
04:23:27|0.0014852
04:23:28|0.0014852
04:23:29|0.0014852
04:23:30|0.0014848
04:23:31|0.0014848
04:23:32|0.0014848
04:23:33|0.0014848
04:23:34|0.0014848
04:23:35|0.0014848
04:23:37|0.0014848
04:23:37|0.0014848
04:23:39|0.0014848
04:23:39|0.0014848
04:23:41|0.0014848
04:23:42|0.0014848
04:23:43|0.0014848
04:23:44|0.0014848
04:23:45|0.0014863
04:23:46|0.0014863
04:23:47|0.001487
04:23:48|0.001487
04:23:49|0.001487
04:23:50|0.001487
04:23:51|0.001487
04:23:53|0.001487
04:23:54|0.001487
04:23:54|0.001487
04:23:55|0.001487
04:23:56|0.001487
04:23:57|0.001487
04:23:59|0.001487
04:23:59|0.001487
04:24:01|0.001487
04:24:01|0.001487
04:24:02|0.001487
04:24:04|0.001487
04:24:04|0.001487
04:24:05|0.001487
04:24:06|0.001487
04:24:07|0.001487
04:24:08|0.001487
04:24:10|0.001487
04:24:11|0.001487
04:24:12|0.001487
04:24:13|0.001487
04:24:13|0.001487
04:24:15|0.001487
04:24:15|0.001487
04:24:16|0.001487
04:24:17|0.001487
04:24:19|0.001487
04:24:19|0.001487
04:24:20|0.001487
04:24:22|0.0014864
04:24:22|0.0014864
04:24:23|0.0014864
04:24:25|0.0014864
04:24:25|0.0014864
04:24:26|0.0014864
04:24:27|0.0014864
04:24:28|0.0014864
04:24:29|0.0014864
04:24:30|0.0014864
04:24:32|0.0014864
04:24:32|0.0014864
04:24:34|0.0014864
04:24:34|0.0014864
04:24:37|0.0014864
04:24:38|0.0014864
04:24:39|0.0014864
04:24:40|0.0014864
04:24:41|0.0014864
04:24:42|0.0014861
04:24:43|0.0014861
04:24:44|0.0014861
04:24:45|0.0014861
04:24:46|0.0014861
04:24:47|0.0014861
04:24:48|0.0014861
04:24:49|0.0014861
04:24:50|0.0014861
04:24:51|0.0014861
04:24:52|0.0014861
04:24:54|0.0014861
04:24:55|0.0014861
04:24:56|0.0014861
04:24:56|0.0014866
04:24:57|0.0014866
04:24:59|0.0014866
04:25:00|0.0014866
04:25:00|0.0014866
04:25:01|0.0014866
04:25:02|0.0014866
04:25:04|0.0014866
04:25:05|0.0014866
04:25:06|0.0014866
04:25:07|0.0014866
04:25:08|0.0014866
04:25:08|0.0014866
04:25:10|0.0014866
04:25:10|0.0014866
04:25:12|0.0014866
04:25:13|0.0014866
04:25:14|0.0014866
04:25:15|0.0014866
04:25:16|0.0014866
04:25:17|0.0014866
04:25:18|0.0014866
04:25:19|0.0014866
04:25:20|0.0014866
04:25:21|0.0014855
04:25:22|0.0014855
04:25:23|0.0014855
04:25:23|0.0014855
04:25:25|0.0014855
04:25:26|0.0014855
04:25:26|0.0014855
04:25:28|0.0014855
04:25:29|0.001485
04:25:30|0.0014845
04:25:31|0.0014845
04:25:32|0.0014845
04:25:33|0.0014845
04:25:34|0.0014845
04:25:35|0.0014845
04:25:36|0.0014845
04:25:38|0.0014845
04:25:39|0.0014845
04:25:39|0.0014833
04:25:41|0.0014833
04:25:42|0.0014833
04:25:43|0.0014833
04:25:44|0.0014833
04:25:45|0.001483
04:25:46|0.001483
04:25:47|0.001483
04:25:48|0.001483
04:25:49|0.001483
04:25:50|0.001483
04:25:52|0.001483
04:25:53|0.001483
04:25:53|0.0014833
04:25:55|0.0014833
04:25:55|0.0014824
04:25:57|0.0014824
04:25:58|0.0014824
04:25:59|0.0014824
04:26:00|0.0014824
04:26:01|0.0014824
04:26:02|0.0014824
04:26:03|0.0014824
04:26:04|0.0014831
04:26:05|0.0014831
04:26:06|0.0014819
04:26:07|0.0014819
04:26:09|0.0014819
04:26:10|0.0014819
04:26:10|0.0014819
04:26:11|0.0014819
04:26:12|0.0014819
04:26:14|0.0014819
04:26:14|0.0014823
04:26:15|0.0014823
04:26:16|0.0014823
04:26:17|0.0014823
04:26:19|0.0014823
04:26:20|0.0014823
04:26:21|0.0014814
04:26:22|0.0014814
04:26:23|0.0014814
04:26:24|0.0014811
04:26:25|0.0014811
04:26:26|0.0014811
04:26:27|0.0014811
04:26:28|0.0014811
04:26:29|0.0014811
04:26:30|0.0014811
04:26:31|0.0014811
04:26:32|0.0014811
04:26:33|0.0014811
04:26:34|0.0014811
04:26:35|0.0014811
04:26:36|0.0014811
04:26:38|0.0014811
04:26:38|0.0014811
04:26:39|0.0014811
04:26:40|0.0014811
04:26:42|0.0014811
04:26:43|0.0014811
04:26:44|0.0014811
04:26:45|0.0014811
04:26:46|0.0014811
04:26:47|0.0014811
04:26:48|0.0014811
04:26:50|0.0014811
04:26:51|0.0014811
04:26:52|0.0014811
04:26:53|0.0014811
04:26:54|0.0014811
04:26:55|0.0014811
04:26:55|0.0014811
04:26:56|0.0014811
04:26:58|0.0014811
04:26:58|0.0014811
04:27:00|0.0014811
04:27:01|0.0014811
04:27:02|0.0014811
04:27:02|0.0014811
04:27:03|0.0014811
04:27:05|0.0014811
04:27:05|0.0014805
04:27:06|0.0014803
04:27:07|0.00148
04:27:09|0.00148
04:27:10|0.00148
04:27:11|0.00148
04:27:12|0.00148
04:27:13|0.00148
04:27:14|0.00148
04:27:15|0.00148
04:27:16|0.00148
04:27:17|0.00148
04:27:17|0.00148
04:27:19|0.00148
04:27:20|0.00148
04:27:20|0.00148
04:27:22|0.00148
04:27:23|0.00148
04:27:24|0.00148
04:27:25|0.00148
04:27:26|0.00148
04:27:27|0.00148
04:27:28|0.00148
04:27:29|0.00148
04:27:30|0.00148
04:27:31|0.00148
04:27:32|0.0014798
04:27:33|0.0014798
04:27:34|0.0014798
04:27:35|0.0014798
04:27:36|0.00148
04:27:38|0.00148
04:27:39|0.00148
04:27:40|0.00148
04:27:42|0.00148
04:27:42|0.00148
04:27:44|0.00148
04:27:44|0.0014803
04:27:45|0.0014803
04:27:47|0.0014803
04:27:48|0.0014803
04:27:49|0.0014803
04:27:49|0.0014803
04:27:51|0.0014803
04:27:51|0.0014803
04:27:52|0.0014803
04:27:54|0.0014803
04:27:55|0.0014803
04:27:55|0.0014803
04:27:57|0.0014803
04:27:57|0.0014803
04:27:59|0.0014803
04:28:00|0.0014803
04:28:01|0.0014803
04:28:02|0.0014803
04:28:02|0.0014803
04:28:04|0.00148
04:28:04|0.00148
04:28:06|0.00148
04:28:06|0.00148
04:28:07|0.00148
04:28:09|0.00148
04:28:10|0.00148
04:28:10|0.00148
04:28:12|0.00148
04:28:13|0.00148
04:28:14|0.00148
04:28:14|0.00148
04:28:15|0.00148
04:28:16|0.00148
04:28:18|0.00148
04:28:19|0.00148
04:28:20|0.00148
04:28:21|0.00148
04:28:23|0.00148
04:28:24|0.00148
04:28:25|0.00148
04:28:26|0.00148
04:28:27|0.0014786
04:28:28|0.0014791
04:28:29|0.0014791
04:28:30|0.0014791
04:28:31|0.0014789
04:28:32|0.0014784
04:28:32|0.0014784
04:28:34|0.0014784
04:28:35|0.0014784
04:28:36|0.0014784
04:28:37|0.0014784
04:28:37|0.0014784
04:28:40|0.0014789
04:28:41|0.0014782
04:28:42|0.0014791
04:28:43|0.0014791
04:28:45|0.0014791
04:28:45|0.0014791
04:28:47|0.0014791
04:28:47|0.0014791
04:28:49|0.0014791
04:28:49|0.0014791
04:28:51|0.0014791
04:28:52|0.0014791
04:28:53|0.0014791
04:28:53|0.001478
04:28:54|0.001478
04:28:56|0.001478
04:28:56|0.001478
04:28:57|0.001478
04:28:59|0.001478
04:29:00|0.001478
04:29:00|0.001478
04:29:02|0.001478
04:29:02|0.001478
04:29:04|0.001478
04:29:05|0.001478
04:29:05|0.001478
04:29:07|0.001478
04:29:08|0.001479
04:29:09|0.001479
04:29:10|0.001479
04:29:11|0.001479
04:29:11|0.0014791
04:29:13|0.0014791
04:29:14|0.0014791
04:29:14|0.0014791
04:29:15|0.0014791
04:29:17|0.0014791
04:29:17|0.0014791
04:29:19|0.0014793
04:29:19|0.0014793
04:29:20|0.0014793
04:29:21|0.0014793
04:29:22|0.0014793
04:29:23|0.0014793
04:29:24|0.0014793
04:29:25|0.0014793
04:29:27|0.0014793
04:29:28|0.0014793
04:29:28|0.0014792
04:29:30|0.0014786
04:29:30|0.0014794
04:29:31|0.0014794
04:29:32|0.0014794
04:29:33|0.0014794
04:29:35|0.0014794
04:29:36|0.0014794
04:29:36|0.0014794
04:29:37|0.0014794
04:29:38|0.0014799
04:29:40|0.0014797
04:29:42|0.0014797
04:29:43|0.0014797
04:29:44|0.0014797
04:29:45|0.0014798
04:29:46|0.0014798
04:29:48|0.0014798
04:29:48|0.0014803
04:29:50|0.0014803
04:29:51|0.0014808
04:29:51|0.0014808
04:29:53|0.0014808
04:29:54|0.0014804
04:29:54|0.0014804
04:29:56|0.0014804
04:29:57|0.0014804
04:29:58|0.0014804
04:29:59|0.0014804
04:29:59|0.0014804
04:30:01|0.0014804
04:30:02|0.0014804
04:30:02|0.0014804
04:30:03|0.0014804
04:30:04|0.0014804
04:30:05|0.0014804
04:30:07|0.0014804
04:30:07|0.0014804
04:30:09|0.0014804
04:30:10|0.0014804
04:30:10|0.0014804
04:30:11|0.0014804
04:30:13|0.0014804
04:30:14|0.0014804
04:30:14|0.0014804
04:30:15|0.0014804
04:30:17|0.0014804
04:30:18|0.0014804
04:30:19|0.0014804
04:30:20|0.0014804
04:30:21|0.0014804
04:30:22|0.0014804
04:30:23|0.0014799
04:30:24|0.0014799
04:30:25|0.0014799
04:30:26|0.0014799
04:30:27|0.0014799
04:30:28|0.0014799
04:30:29|0.0014799
04:30:30|0.0014799
04:30:31|0.0014817
04:30:32|0.0014817
04:30:33|0.0014817
04:30:34|0.0014817
04:30:35|0.0014817
04:30:36|0.0014817
04:30:37|0.0014817
04:30:38|0.0014817
04:30:39|0.0014817
04:30:40|0.0014817
04:30:42|0.0014825
04:30:43|0.0014825
04:30:44|0.0014829
04:30:45|0.0014841
04:30:46|0.0014841
04:30:47|0.0014841
04:30:48|0.0014841
04:30:49|0.001484
04:30:50|0.001484
04:30:51|0.001484
04:30:52|0.001484
04:30:53|0.001484
04:30:54|0.001484
04:30:55|0.001484
04:30:56|0.001484
04:30:57|0.001484
04:30:58|0.001484
04:30:59|0.001484
04:31:00|0.001484
04:31:01|0.001484
04:31:02|0.001484
04:31:03|0.001484
04:31:05|0.0014841
04:31:06|0.0014841
04:31:07|0.0014834
04:31:08|0.0014828
04:31:08|0.0014828
04:31:09|0.0014828
04:31:11|0.0014828
04:31:12|0.0014828
04:31:12|0.0014828
04:31:13|0.0014828
04:31:14|0.0014828
04:31:16|0.0014828
04:31:16|0.0014828
04:31:18|0.0014828
04:31:18|0.0014828
04:31:19|0.0014828
04:31:20|0.0014828
04:31:21|0.0014834
04:31:22|0.0014834
04:31:23|0.0014834
04:31:24|0.0014844
04:31:25|0.0014844
04:31:27|0.0014844
04:31:27|0.0014843
04:31:28|0.0014843
04:31:29|0.0014843
04:31:31|0.0014843
04:31:31|0.0014843
04:31:32|0.0014843
04:31:33|0.0014843
04:31:34|0.0014828
04:31:35|0.0014828
04:31:36|0.0014828
04:31:37|0.0014822
04:31:38|0.0014822
04:31:39|0.0014822
04:31:40|0.0014822
04:31:41|0.0014822
04:31:43|0.0014815
04:31:44|0.0014815
04:31:46|0.0014815
04:31:47|0.0014815
04:31:48|0.0014815
04:31:49|0.0014815
04:31:50|0.0014815
04:31:51|0.0014815
04:31:52|0.0014815
04:31:53|0.0014815
04:31:54|0.0014815
04:31:55|0.0014815
04:31:56|0.0014815
04:31:57|0.0014815
04:31:58|0.0014815
04:31:59|0.0014815
04:32:01|0.0014815
04:32:01|0.0014815
04:32:02|0.0014814
04:32:04|0.0014814
04:32:04|0.0014814
04:32:06|0.0014814
04:32:06|0.0014814
04:32:08|0.0014814
04:32:09|0.0014814
04:32:10|0.0014814
04:32:11|0.0014814
04:32:12|0.0014814
04:32:13|0.0014815
04:32:14|0.0014815
04:32:15|0.0014815
04:32:16|0.0014815
04:32:17|0.0014815
04:32:18|0.0014815
04:32:19|0.0014815
04:32:20|0.0014815
04:32:21|0.0014819
04:32:22|0.0014819
04:32:23|0.0014819
04:32:24|0.0014816
04:32:25|0.0014824
04:32:26|0.0014824
04:32:27|0.0014824
04:32:29|0.0014824
04:32:29|0.0014824
04:32:30|0.0014824
04:32:31|0.0014824
04:32:33|0.0014824
04:32:34|0.0014824
04:32:34|0.0014824
04:32:36|0.0014824
04:32:36|0.0014824
04:32:37|0.0014824
04:32:38|0.0014824
04:32:39|0.0014822
04:32:40|0.0014822
04:32:42|0.0014822
04:32:43|0.0014822
04:32:45|0.0014822
04:32:45|0.0014822
04:32:47|0.0014822
04:32:48|0.0014822
04:32:49|0.0014822
04:32:50|0.0014822
04:32:51|0.0014822
04:32:52|0.0014822
04:32:53|0.0014822
04:32:54|0.0014822
04:32:55|0.0014822
04:32:56|0.0014822
04:32:57|0.0014822
04:32:58|0.0014822
04:32:59|0.0014822
04:33:00|0.0014822
04:33:01|0.0014822
04:33:02|0.0014822
04:33:03|0.0014838
04:33:04|0.0014838
04:33:05|0.0014838
04:33:06|0.0014838
04:33:07|0.0014838
04:33:08|0.0014838
04:33:09|0.0014838
04:33:10|0.0014838
04:33:11|0.0014838
04:33:12|0.0014838
04:33:13|0.0014838
04:33:14|0.0014838
04:33:15|0.0014838
04:33:16|0.0014838
04:33:17|0.001483
04:33:18|0.001483
04:33:19|0.001483
04:33:20|0.001483
04:33:21|0.001483
04:33:22|0.001483
04:33:23|0.001483
04:33:25|0.001483
04:33:26|0.001483
04:33:26|0.001482
04:33:28|0.001482
04:33:28|0.001482
04:33:30|0.001482
04:33:32|0.001482
04:33:32|0.001482
04:33:33|0.001482
04:33:35|0.001482
04:33:35|0.001482
04:33:36|0.001482
04:33:37|0.001482
04:33:38|0.001482
04:33:39|0.001482
04:33:40|0.001482
04:33:41|0.001482
04:33:42|0.0014827
04:33:43|0.0014827
04:33:45|0.0014827
04:33:47|0.0014827
04:33:47|0.0014827
04:33:49|0.0014827
04:33:50|0.0014824
04:33:51|0.0014824
04:33:53|0.0014831
04:33:54|0.0014831
04:33:54|0.0014831
04:33:55|0.0014831
04:33:56|0.0014831
04:33:58|0.0014831
04:33:59|0.0014831
04:33:59|0.0014831
04:34:00|0.0014831
04:34:02|0.0014827
04:34:02|0.0014827
04:34:03|0.0014827
04:34:04|0.0014827
04:34:05|0.0014827
04:34:07|0.0014827
04:34:07|0.0014827
04:34:09|0.0014829
04:34:10|0.0014831
04:34:11|0.0014831
04:34:12|0.0014831
04:34:13|0.0014831
04:34:14|0.0014831
04:34:15|0.0014838
04:34:16|0.0014838
04:34:17|0.0014838
04:34:18|0.0014838
04:34:19|0.0014838
04:34:20|0.0014843
04:34:21|0.0014843
04:34:22|0.0014843
04:34:23|0.0014841
04:34:24|0.0014841
04:34:25|0.0014841
04:34:26|0.0014841
04:34:27|0.0014841
04:34:28|0.0014841
04:34:29|0.001485
04:34:30|0.001485
04:34:31|0.001485
04:34:32|0.001485
04:34:33|0.001485
04:34:34|0.001485
04:34:35|0.001485
04:34:36|0.001485
04:34:37|0.001485
04:34:38|0.001485
04:34:39|0.001485
04:34:40|0.001485
04:34:41|0.001485
04:34:42|0.001485
04:34:43|0.001485
04:34:45|0.001485
04:34:46|0.001485
04:34:47|0.001485
04:34:49|0.001485
04:34:50|0.0014844
04:34:50|0.0014838
04:34:52|0.0014838
04:34:53|0.0014839
04:34:53|0.0014839
04:34:55|0.0014839
04:34:55|0.0014839
04:34:56|0.0014835
04:34:57|0.0014835
04:34:58|0.0014835
04:34:59|0.0014835
04:35:00|0.0014835
04:35:02|0.0014835
04:35:03|0.0014835
04:35:03|0.0014835
04:35:04|0.0014835
04:35:06|0.0014836
04:35:06|0.0014836
04:35:07|0.0014836
04:35:08|0.0014836
04:35:09|0.0014836
04:35:10|0.0014836
04:35:12|0.0014838
04:35:12|0.0014838
04:35:13|0.0014838
04:35:15|0.0014838
04:35:15|0.0014842
04:35:16|0.0014831
04:35:17|0.0014831
04:35:18|0.0014831
04:35:19|0.0014831
04:35:21|0.0014838
04:35:21|0.0014838
04:35:22|0.0014838
04:35:23|0.0014833
04:35:24|0.0014833
04:35:25|0.0014833
04:35:26|0.0014838
04:35:27|0.0014838
04:35:29|0.0014838
04:35:30|0.0014838
04:35:31|0.0014838
04:35:31|0.0014838
04:35:33|0.0014838
04:35:34|0.0014838
04:35:35|0.0014842
04:35:36|0.0014842
04:35:37|0.0014842
04:35:38|0.0014842
04:35:39|0.0014842
04:35:40|0.0014842
04:35:41|0.0014842
04:35:42|0.0014842
04:35:43|0.0014842
04:35:44|0.0014842
04:35:45|0.0014842
04:35:47|0.0014842
04:35:48|0.0014842
04:35:48|0.0014842
04:35:50|0.0014842
04:35:51|0.0014846
04:35:52|0.0014846
04:35:53|0.0014846
04:35:55|0.0014846
04:35:55|0.0014846
04:35:57|0.0014846
04:35:58|0.0014846
04:35:58|0.0014838
04:35:59|0.0014838
04:36:00|0.0014838
04:36:02|0.0014838
04:36:03|0.0014838
04:36:04|0.0014838
04:36:05|0.0014838
04:36:06|0.0014838
04:36:06|0.0014838
04:36:08|0.0014838
04:36:08|0.0014838
04:36:10|0.0014854
04:36:11|0.0014854
04:36:12|0.0014858
04:36:14|0.0014853
04:36:14|0.0014853
04:36:15|0.0014853
04:36:16|0.0014853
04:36:17|0.0014853
04:36:18|0.0014853
04:36:19|0.0014853
04:36:20|0.0014853
04:36:21|0.0014862
04:36:23|0.0014862
04:36:23|0.0014862
04:36:25|0.0014864
04:36:25|0.0014862
04:36:26|0.0014862
04:36:27|0.0014869
04:36:28|0.0014868
04:36:29|0.0014868
04:36:30|0.0014868
04:36:31|0.0014875
04:36:32|0.0014875
04:36:33|0.0014875
04:36:35|0.0014875
04:36:35|0.0014875
04:36:36|0.0014875
04:36:37|0.0014875
04:36:38|0.0014875
04:36:39|0.0014875
04:36:40|0.0014875
04:36:41|0.0014876
04:36:42|0.0014876
04:36:44|0.0014876
04:36:44|0.0014876
04:36:45|0.0014876
04:36:47|0.0014876
04:36:48|0.0014876
04:36:49|0.0014877
04:36:51|0.0014877
04:36:52|0.0014884
04:36:53|0.0014892
04:36:54|0.0014881
04:36:54|0.0014881
04:36:55|0.0014881
04:36:57|0.0014881
04:36:57|0.0014886
04:36:59|0.0014886
04:37:00|0.0014888
04:37:01|0.0014896
04:37:02|0.0014896
04:37:03|0.00149
04:37:04|0.00149
04:37:05|0.0014897
04:37:06|0.0014894
04:37:07|0.0014894
04:37:09|0.0014894
04:37:10|0.0014894
04:37:10|0.0014894
04:37:12|0.0014894
04:37:13|0.0014894
04:37:14|0.0014894
04:37:15|0.0014894
04:37:16|0.0014894
04:37:17|0.0014894
04:37:17|0.0014894
04:37:19|0.0014894
04:37:20|0.0014894
04:37:21|0.0014894
04:37:21|0.0014894
04:37:23|0.0014894
04:37:23|0.0014894
04:37:25|0.0014894
04:37:25|0.0014894
04:37:27|0.0014894
04:37:28|0.0014894
04:37:29|0.0014894
04:37:30|0.0014903
04:37:30|0.0014903
04:37:32|0.0014907
04:37:32|0.0014909
04:37:33|0.0014909
04:37:36|0.0014908
04:37:36|0.0014908
04:37:38|0.0014915
04:37:39|0.0014918
04:37:39|0.0014918
04:37:40|0.0014922
04:37:41|0.0014919
04:37:43|0.0014919
04:37:44|0.0014919
04:37:44|0.0014919
04:37:45|0.0014914
04:37:46|0.0014914
04:37:48|0.0014916
04:37:50|0.0014916
04:37:51|0.0014916
04:37:52|0.0014916
04:37:53|0.0014915
04:37:54|0.0014915
04:37:55|0.0014915
04:37:56|0.0014915
04:37:57|0.0014915
04:37:58|0.0014915
04:37:59|0.0014915
04:38:01|0.0014915
04:38:02|0.0014915
04:38:03|0.0014915
04:38:04|0.0014915
04:38:04|0.0014915
04:38:06|0.0014915
04:38:06|0.0014915
04:38:08|0.0014915
04:38:08|0.0014915
04:38:10|0.0014915
04:38:10|0.0014915
04:38:12|0.0014915
04:38:13|0.0014915
04:38:13|0.0014924
04:38:14|0.0014924
04:38:16|0.0014924
04:38:16|0.0014924
04:38:17|0.0014924
04:38:19|0.0014924
04:38:19|0.0014924
04:38:21|0.0014924
04:38:22|0.0014924
04:38:23|0.0014924
04:38:24|0.0014924
04:38:24|0.0014924
04:38:25|0.0014918
04:38:26|0.0014916
04:38:27|0.0014916
04:38:29|0.0014916
04:38:30|0.0014916
04:38:30|0.0014916
04:38:31|0.0014916
04:38:33|0.0014916
04:38:33|0.0014916
04:38:34|0.0014916
04:38:36|0.0014916
04:38:37|0.0014916
04:38:38|0.0014916
04:38:39|0.0014916
04:38:40|0.0014916
04:38:41|0.0014916
04:38:42|0.0014916
04:38:43|0.0014916
04:38:43|0.0014916
04:38:45|0.0014912
04:38:46|0.0014912
04:38:47|0.0014912
04:38:48|0.0014912
04:38:50|0.0014912
04:38:51|0.0014912
04:38:52|0.0014912
04:38:53|0.0014912
04:38:54|0.0014912
04:38:56|0.0014912
04:38:56|0.0014912
04:38:58|0.0014915
04:38:59|0.0014914
04:38:59|0.0014914
04:39:00|0.0014914
04:39:02|0.0014906
04:39:03|0.0014906
04:39:04|0.0014906
04:39:05|0.0014906
04:39:06|0.0014906
04:39:07|0.0014906
04:39:08|0.0014906
04:39:08|0.0014906
04:39:09|0.0014906
04:39:10|0.0014906
04:39:12|0.0014906
04:39:13|0.0014906
04:39:13|0.0014906
04:39:14|0.0014914
04:39:16|0.0014914
04:39:16|0.0014914
04:39:18|0.0014914
04:39:18|0.0014914
04:39:20|0.0014914
04:39:20|0.0014914
04:39:21|0.0014914
04:39:23|0.0014914
04:39:24|0.0014914
04:39:25|0.0014914
04:39:26|0.0014914
04:39:27|0.0014913
04:39:28|0.0014912
04:39:29|0.0014912
04:39:30|0.0014912
04:39:31|0.0014912
04:39:32|0.0014912
04:39:33|0.0014912
04:39:34|0.0014912
04:39:35|0.0014912
04:39:36|0.0014916
04:39:37|0.0014916
04:39:38|0.0014916
04:39:39|0.0014916
04:39:40|0.0014916
04:39:41|0.0014916
04:39:42|0.0014916
04:39:43|0.0014916
04:39:44|0.0014916
04:39:46|0.0014918
04:39:46|0.0014923
04:39:47|0.0014923
04:39:48|0.0014923
04:39:50|0.0014923
04:39:51|0.001492
04:39:52|0.001492
04:39:53|0.001492
04:39:54|0.001492
04:39:54|0.001492
04:39:56|0.001492
04:39:57|0.001492
04:39:59|0.001492
04:40:00|0.001492
04:40:01|0.001492
04:40:02|0.001492
04:40:03|0.001492
04:40:04|0.001492
04:40:05|0.001492
04:40:07|0.001492
04:40:07|0.001492
04:40:09|0.001492
04:40:10|0.001492
04:40:10|0.001492
04:40:11|0.0014936
04:40:12|0.0014931
04:40:13|0.0014931
04:40:14|0.001493
04:40:15|0.0014935
04:40:16|0.0014935
04:40:17|0.0014935
04:40:19|0.0014935
04:40:19|0.0014935
04:40:20|0.0014935
04:40:22|0.0014935
04:40:22|0.0014935
04:40:23|0.0014924
04:40:24|0.0014924
04:40:25|0.0014923
04:40:26|0.0014923
04:40:28|0.0014923
04:40:28|0.0014923
04:40:29|0.0014923
04:40:30|0.0014923
04:40:31|0.0014923
04:40:32|0.0014923
04:40:34|0.0014923
04:40:34|0.0014923
04:40:36|0.0014923
04:40:37|0.0014923
04:40:37|0.0014934
04:40:38|0.0014934
04:40:39|0.0014934
04:40:40|0.0014934
04:40:41|0.0014934
04:40:42|0.0014934
04:40:43|0.0014934
04:40:44|0.0014934
04:40:45|0.0014934
04:40:47|0.0014934
04:40:47|0.0014934
04:40:48|0.0014934
04:40:49|0.0014934
04:40:51|0.0014934
04:40:52|0.0014934
04:40:53|0.0014934
04:40:54|0.0014934
04:40:56|0.0014934
04:40:57|0.0014934
04:40:57|0.0014934
04:40:58|0.0014934
04:41:00|0.0014934
04:41:01|0.0014934
04:41:02|0.0014934
04:41:03|0.0014922
04:41:04|0.0014922
04:41:05|0.0014922
04:41:07|0.0014915
04:41:08|0.0014915
04:41:09|0.0014919
04:41:09|0.0014919
04:41:11|0.0014919
04:41:12|0.0014919
04:41:12|0.0014919
04:41:14|0.0014919
04:41:14|0.0014919
04:41:16|0.0014919
04:41:17|0.0014919
04:41:18|0.0014919
04:41:19|0.0014919
04:41:20|0.0014919
04:41:21|0.0014919
04:41:22|0.0014919
04:41:23|0.0014919
04:41:24|0.0014919
04:41:25|0.0014919
04:41:26|0.0014919
04:41:27|0.0014919
04:41:28|0.0014919
04:41:29|0.0014912
04:41:30|0.0014912
04:41:31|0.0014912
04:41:32|0.0014912
04:41:33|0.0014912
04:41:34|0.0014912
04:41:35|0.0014912
04:41:36|0.0014912
04:41:37|0.0014912
04:41:38|0.0014912
04:41:39|0.0014912
04:41:40|0.0014912
04:41:42|0.0014904
04:41:43|0.0014904
04:41:43|0.0014904
04:41:45|0.0014904
04:41:46|0.0014904
04:41:46|0.0014904
04:41:47|0.0014904
04:41:49|0.0014904
04:41:50|0.0014904
04:41:51|0.0014904
04:41:52|0.0014904
04:41:53|0.0014904
04:41:55|0.0014904
04:41:56|0.0014904
04:41:57|0.0014904
04:41:57|0.0014904
04:41:59|0.0014904
04:41:59|0.0014904
04:42:01|0.0014905
04:42:01|0.0014905
04:42:02|0.0014901
04:42:03|0.0014901
04:42:05|0.0014896
04:42:05|0.0014896
04:42:06|0.0014896
04:42:07|0.0014896
04:42:09|0.0014896
04:42:10|0.0014896
04:42:11|0.0014908
04:42:11|0.0014908
04:42:12|0.0014908
04:42:14|0.0014908
04:42:15|0.0014907
04:42:16|0.0014907
04:42:16|0.0014907
04:42:18|0.0014907
04:42:19|0.0014907
04:42:19|0.0014907
04:42:20|0.0014907
04:42:21|0.0014907
04:42:22|0.0014907
04:42:23|0.0014907
04:42:24|0.0014907
04:42:25|0.0014907
04:42:26|0.0014907
04:42:27|0.0014907
04:42:28|0.0014907
04:42:29|0.0014907
04:42:31|0.0014907
04:42:31|0.0014907
04:42:32|0.0014907
04:42:33|0.0014907
04:42:35|0.0014907
04:42:35|0.0014907
04:42:37|0.0014907
04:42:37|0.0014907
04:42:39|0.0014907
04:42:40|0.0014907
04:42:41|0.001492
04:42:42|0.001492
04:42:43|0.001492
04:42:43|0.001492
04:42:44|0.001492
04:42:45|0.001492
04:42:46|0.001492
04:42:48|0.001492
04:42:49|0.001492
04:42:50|0.0014923
04:42:50|0.0014927
04:42:51|0.0014927
04:42:53|0.0014927
04:42:55|0.0014929
04:42:55|0.0014929
04:42:57|0.0014929
04:42:57|0.0014929
04:42:59|0.0014929
04:43:01|0.0014929
04:43:02|0.0014929
04:43:03|0.0014929
04:43:04|0.0014929
04:43:05|0.0014929
04:43:06|0.0014929
04:43:07|0.0014929
04:43:08|0.0014929
04:43:09|0.0014929
04:43:10|0.0014929
04:43:11|0.0014929
04:43:12|0.0014943
04:43:13|0.0014943
04:43:14|0.0014943
04:43:15|0.0014935
04:43:16|0.0014935
04:43:17|0.0014935
04:43:19|0.0014935
04:43:19|0.0014935
04:43:21|0.0014935
04:43:21|0.0014935
04:43:22|0.0014935
04:43:23|0.0014935
04:43:24|0.0014935
04:43:25|0.0014935
04:43:27|0.0014935
04:43:28|0.0014935
04:43:29|0.0014935
04:43:30|0.0014935
04:43:31|0.0014935
04:43:31|0.0014941
04:43:33|0.0014941
04:43:33|0.0014941
04:43:35|0.0014941
04:43:36|0.0014941
04:43:37|0.0014941
04:43:38|0.0014933
04:43:39|0.0014933
04:43:40|0.0014933
04:43:41|0.0014933
04:43:42|0.0014933
04:43:43|0.0014933
04:43:44|0.0014933
04:43:45|0.0014933
04:43:46|0.0014933
04:43:47|0.0014933
04:43:48|0.0014933
04:43:49|0.0014933
04:43:50|0.0014933
04:43:51|0.0014933
04:43:52|0.0014933
04:43:53|0.0014933
04:43:54|0.0014933
04:43:55|0.0014936
04:43:57|0.0014936
04:43:57|0.0014936
04:43:59|0.0014936
04:44:00|0.0014936
04:44:01|0.0014936
04:44:02|0.0014936
04:44:03|0.0014936
04:44:04|0.0014936
04:44:05|0.0014936
04:44:06|0.0014946
04:44:07|0.0014946
04:44:08|0.0014946
04:44:10|0.0014946
04:44:11|0.0014946
04:44:11|0.0014946
04:44:12|0.0014946
04:44:13|0.0014946
04:44:14|0.0014946
04:44:16|0.0014946
04:44:17|0.001495
04:44:18|0.001495
04:44:19|0.001495
04:44:20|0.001495
04:44:20|0.001495
04:44:21|0.001495
04:44:22|0.0014942
04:44:23|0.0014941
04:44:24|0.0014941
04:44:26|0.0014937
04:44:27|0.0014937
04:44:27|0.0014937
04:44:29|0.0014937
04:44:30|0.0014937
04:44:30|0.0014937
04:44:32|0.0014937
04:44:33|0.0014937
04:44:34|0.0014937
04:44:35|0.0014937
04:44:36|0.0014937
04:44:38|0.0014937
04:44:39|0.0014937
04:44:40|0.0014937
04:44:40|0.0014937
04:44:41|0.0014937
04:44:42|0.0014937
04:44:43|0.0014937
04:44:45|0.0014937
04:44:45|0.0014937
04:44:46|0.0014937
04:44:47|0.0014937
04:44:49|0.0014937
04:44:49|0.0014937
04:44:50|0.0014937
04:44:51|0.0014929
04:44:53|0.0014929
04:44:54|0.0014929
04:44:56|0.0014906
04:44:57|0.0014906
04:44:58|0.0014906
04:44:58|0.0014906
04:44:59|0.0014906
04:45:01|0.0014906
04:45:02|0.0014906
04:45:03|0.0014906
04:45:03|0.0014906
04:45:05|0.0014906
04:45:06|0.0014906
04:45:07|0.0014906
04:45:08|0.0014906
04:45:09|0.0014906
04:45:10|0.0014906
04:45:11|0.0014906
04:45:12|0.0014906
04:45:13|0.0014906
04:45:14|0.0014906
04:45:14|0.0014935
04:45:16|0.0014918
04:45:17|0.0014918
04:45:18|0.0014918
04:45:19|0.0014918
04:45:20|0.0014941
04:45:21|0.0014941
04:45:22|0.0014941
04:45:23|0.0014941
04:45:23|0.0014941
04:45:25|0.0014941
04:45:26|0.0014941
04:45:26|0.001493
04:45:28|0.001493
04:45:28|0.001493
04:45:30|0.001493
04:45:31|0.0014931
04:45:32|0.0014931
04:45:33|0.0014931
04:45:34|0.0014931
04:45:35|0.0014931
04:45:36|0.0014931
04:45:37|0.0014931
04:45:38|0.0014931
04:45:39|0.0014936
04:45:40|0.0014936
04:45:41|0.0014936
04:45:42|0.0014936
04:45:43|0.0014936
04:45:44|0.0014936
04:45:45|0.0014936
04:45:46|0.0014936
04:45:47|0.0014937
04:45:48|0.0014937
04:45:49|0.0014937
04:45:50|0.0014937
04:45:51|0.0014937
04:45:52|0.0014937
04:45:53|0.0014937
04:45:54|0.0014937
04:45:55|0.0014937
04:45:57|0.0014955
04:45:57|0.0014955
04:45:59|0.0014955
04:46:00|0.0014955
04:46:01|0.0014955
04:46:02|0.0014955
04:46:03|0.0014955
04:46:04|0.001494
04:46:05|0.001494
04:46:07|0.001494
04:46:08|0.001494
04:46:09|0.001494
04:46:10|0.0014928
04:46:11|0.0014938
04:46:12|0.0014941
04:46:13|0.0014941
04:46:14|0.0014941
04:46:15|0.0014941
04:46:17|0.0014941
04:46:18|0.0014931
04:46:19|0.0014931
04:46:20|0.0014931
04:46:21|0.0014931
04:46:22|0.0014931
04:46:23|0.0014952
04:46:24|0.0014952
04:46:25|0.0014952
04:46:26|0.0014946
04:46:27|0.0014946
04:46:28|0.0014946
04:46:29|0.0014955
04:46:30|0.0014955
04:46:31|0.0014949
04:46:32|0.0014949
04:46:33|0.0014949
04:46:35|0.0014956
04:46:35|0.0014949
04:46:36|0.0014949
04:46:37|0.0014949
04:46:39|0.0014949
04:46:39|0.0014949
04:46:41|0.0014949
04:46:41|0.0014949
04:46:42|0.0014949
04:46:43|0.0014949
04:46:44|0.0014949
04:46:45|0.0014949
04:46:47|0.0014949
04:46:47|0.0014949
04:46:48|0.0014949
04:46:50|0.0014949
04:46:50|0.0014949
04:46:52|0.0014949
04:46:53|0.0014949
04:46:54|0.0014949
04:46:55|0.0014949
04:46:55|0.0014956
04:46:57|0.0014957
04:46:59|0.0014957
04:47:00|0.0014957
04:47:01|0.0014957
04:47:03|0.0014957
04:47:04|0.0014957
04:47:04|0.0014957
04:47:05|0.0014957
04:47:07|0.0014946
04:47:08|0.0014946
04:47:09|0.0014938
04:47:10|0.0014938
04:47:11|0.0014938
04:47:12|0.0014946
04:47:13|0.0014946
04:47:14|0.0014946
04:47:15|0.0014934
04:47:16|0.0014935
04:47:17|0.0014935
04:47:18|0.0014935
04:47:19|0.0014943
04:47:20|0.0014943
04:47:21|0.0014943
04:47:22|0.0014943
04:47:23|0.0014943
04:47:24|0.0014943
04:47:25|0.0014943
04:47:26|0.0014943
04:47:27|0.0014943
04:47:28|0.0014943
04:47:29|0.0014943
04:47:31|0.0014943
04:47:32|0.0014951
04:47:32|0.0014951
04:47:33|0.0014951
04:47:34|0.0014951
04:47:35|0.0014956
04:47:37|0.0014956
04:47:37|0.0014952
04:47:39|0.0014952
04:47:40|0.0014952
04:47:41|0.0014952
04:47:41|0.001496
04:47:43|0.001496
04:47:44|0.001496
04:47:45|0.0014957
04:47:47|0.0014957
04:47:47|0.0014957
04:47:49|0.0014949
04:47:50|0.0014949
04:47:50|0.0014943
04:47:51|0.0014943
04:47:52|0.0014943
04:47:53|0.0014943
04:47:54|0.0014943
04:47:56|0.0014933
04:47:56|0.0014933
04:47:58|0.0014933
04:48:00|0.0014928
04:48:01|0.0014936
04:48:02|0.0014936
04:48:03|0.0014936
04:48:05|0.0014936
04:48:06|0.0014936
04:48:07|0.0014936
04:48:08|0.0014936
04:48:09|0.0014936
04:48:10|0.0014936
04:48:11|0.0014939
04:48:12|0.0014939
04:48:13|0.0014939
04:48:14|0.0014939
04:48:16|0.0014939
04:48:16|0.0014939
04:48:17|0.0014927
04:48:18|0.0014927
04:48:20|0.0014927
04:48:21|0.0014927
04:48:21|0.0014942
04:48:23|0.0014942
04:48:23|0.0014942
04:48:24|0.0014942
04:48:25|0.0014942
04:48:26|0.0014927
04:48:27|0.0014927
04:48:29|0.0014927
04:48:30|0.0014927
04:48:31|0.0014927
04:48:32|0.0014927
04:48:33|0.0014927
04:48:34|0.0014927
04:48:35|0.0014927
04:48:36|0.0014927
04:48:37|0.0014927
04:48:38|0.0014927
04:48:39|0.0014946
04:48:40|0.0014946
04:48:40|0.0014946
04:48:42|0.0014946
04:48:43|0.0014946
04:48:43|0.0014946
04:48:45|0.0014946
04:48:46|0.0014946
04:48:47|0.0014946
04:48:48|0.0014946
04:48:48|0.0014946
04:48:50|0.0014946
04:48:50|0.0014946
04:48:52|0.0014946
04:48:53|0.0014946
04:48:54|0.0014946
04:48:56|0.0014946
04:48:56|0.0014946
04:48:58|0.0014946
04:48:58|0.0014946
04:49:00|0.0014946
04:49:02|0.0014946
04:49:03|0.0014936
04:49:04|0.0014936
04:49:05|0.0014936
04:49:06|0.0014936
04:49:07|0.0014936
04:49:08|0.0014936
04:49:09|0.0014936
04:49:10|0.0014936
04:49:11|0.0014936
04:49:12|0.0014936
04:49:13|0.0014936
04:49:14|0.0014936
04:49:15|0.0014936
04:49:16|0.0014936
04:49:17|0.0014936
04:49:18|0.0014936
04:49:19|0.0014936
04:49:20|0.0014936
04:49:21|0.0014936
04:49:22|0.0014936
04:49:23|0.0014936
04:49:24|0.0014936
04:49:25|0.0014936
04:49:26|0.0014936
04:49:27|0.0014936
04:49:28|0.0014936
04:49:29|0.0014936
04:49:30|0.0014936
04:49:31|0.0014936
04:49:32|0.0014936
04:49:33|0.0014936
04:49:34|0.0014936
04:49:35|0.0014936
04:49:36|0.0014936
04:49:37|0.0014936
04:49:38|0.0014936
04:49:39|0.0014936
04:49:41|0.0014936
04:49:41|0.0014936
04:49:42|0.0014936
04:49:43|0.0014936
04:49:45|0.0014936
04:49:46|0.0014936
04:49:47|0.0014936
04:49:48|0.0014936
04:49:49|0.0014936
04:49:50|0.0014936
04:49:50|0.0014936
04:49:51|0.0014936
04:49:53|0.0014936
04:49:54|0.0014936
04:49:54|0.0014943
04:49:56|0.0014943
04:49:57|0.0014943
04:49:58|0.0014943
04:49:58|0.0014943
04:50:01|0.0014943
04:50:01|0.0014943
04:50:03|0.0014937
04:50:05|0.0014937
04:50:05|0.0014937
04:50:06|0.0014937
04:50:08|0.0014937
04:50:08|0.0014937
04:50:10|0.0014937
04:50:10|0.0014937
04:50:12|0.0014937
04:50:15|0.0014936
04:50:17|0.0014936
04:50:17|0.0014936
04:50:19|0.0014936
04:50:20|0.0014936
04:50:21|0.0014936
04:50:22|0.0014936
04:50:23|0.0014936
04:50:24|0.0014936
04:50:26|0.0014936
04:50:26|0.0014936
04:50:28|0.0014936
04:50:29|0.0014936
04:50:29|0.0014936
04:50:31|0.0014928
04:50:32|0.0014928
04:50:33|0.0014928
04:50:34|0.0014928
04:50:34|0.0014928
04:50:35|0.0014928
04:50:37|0.0014928
04:50:38|0.0014928
04:50:38|0.0014928
04:50:40|0.0014928
04:50:41|0.0014928
04:50:42|0.0014923
04:50:42|0.001494
04:50:44|0.0014942
04:50:45|0.0014942
04:50:46|0.0014942
04:50:47|0.0014942
04:50:48|0.0014942
04:50:49|0.0014942
04:50:49|0.0014942
04:50:51|0.0014942
04:50:51|0.0014942
04:50:53|0.0014946
04:50:54|0.0014946
04:50:55|0.0014945
04:50:56|0.0014945
04:50:57|0.0014949
04:50:58|0.0014949
04:50:59|0.0014949
04:51:00|0.0014949
04:51:02|0.0014949
04:51:03|0.0014949
04:51:04|0.0014949
04:51:05|0.0014949
04:51:06|0.0014949
04:51:07|0.0014949
04:51:08|0.0014949
04:51:08|0.0014949
04:51:10|0.0014949
04:51:10|0.0014949
04:51:12|0.0014949
04:51:13|0.0014949
04:51:13|0.0014949
04:51:15|0.0014949
04:51:15|0.0014949
04:51:17|0.0014952
04:51:18|0.0014943
04:51:19|0.0014943
04:51:20|0.0014947
04:51:21|0.0014947
04:51:22|0.0014947
04:51:23|0.0014947
04:51:24|0.0014947
04:51:25|0.0014947
04:51:26|0.0014947
04:51:27|0.0014943
04:51:28|0.0014943
04:51:29|0.0014943
04:51:30|0.0014943
04:51:31|0.0014943
04:51:32|0.0014943
04:51:33|0.0014943
04:51:34|0.0014933
04:51:35|0.0014936
04:51:36|0.0014936
04:51:37|0.0014936
04:51:38|0.0014936
04:51:40|0.0014936
04:51:40|0.0014936
04:51:41|0.0014936
04:51:42|0.0014936
04:51:44|0.0014936
04:51:44|0.0014936
04:51:45|0.0014936
04:51:46|0.0014936
04:51:47|0.0014936
04:51:48|0.0014936
04:51:49|0.0014936
04:51:50|0.0014936
04:51:51|0.0014936
04:51:53|0.0014936
04:51:53|0.0014936
04:51:55|0.0014936
04:51:55|0.0014936
04:51:56|0.001493
04:51:57|0.001493
04:51:58|0.001493
04:51:59|0.0014936
04:52:01|0.0014936
04:52:02|0.0014929
04:52:04|0.0014929
04:52:05|0.0014919
04:52:06|0.0014919
04:52:07|0.0014919
04:52:08|0.0014919
04:52:09|0.0014919
04:52:10|0.0014919
04:52:12|0.0014916
04:52:12|0.0014916
04:52:13|0.0014916
04:52:15|0.0014916
04:52:15|0.0014916
04:52:16|0.0014916
04:52:18|0.0014916
04:52:19|0.0014916
04:52:20|0.0014916
04:52:20|0.0014916
04:52:21|0.0014916
04:52:23|0.0014916
04:52:24|0.0014916
04:52:25|0.0014916
04:52:26|0.0014916
04:52:26|0.0014902
04:52:27|0.0014914
04:52:29|0.0014914
04:52:29|0.0014914
04:52:31|0.0014914
04:52:32|0.0014914
04:52:33|0.0014914
04:52:34|0.0014914
04:52:35|0.0014914
04:52:36|0.0014914
04:52:37|0.0014914
04:52:38|0.0014914
04:52:38|0.0014916
04:52:40|0.0014916
04:52:41|0.0014916
04:52:42|0.0014916
04:52:42|0.0014916
04:52:44|0.0014916
04:52:45|0.0014916
04:52:46|0.0014916
04:52:47|0.0014905
04:52:48|0.0014905
04:52:48|0.0014905
04:52:50|0.0014905
04:52:51|0.0014905
04:52:52|0.0014905
04:52:53|0.0014905
04:52:54|0.0014905
04:52:55|0.0014905
04:52:56|0.0014896
04:52:57|0.0014896
04:52:58|0.0014897
04:52:58|0.0014897
04:53:00|0.0014897
04:53:01|0.0014882
04:53:02|0.0014882
04:53:04|0.0014882
04:53:05|0.0014882
04:53:06|0.0014882
04:53:07|0.0014882
04:53:08|0.0014887
04:53:09|0.0014883
04:53:09|0.0014883
04:53:10|0.0014886
04:53:12|0.0014886
04:53:13|0.0014886
04:53:14|0.0014886
04:53:15|0.0014886
04:53:16|0.0014886
04:53:17|0.0014886
04:53:18|0.0014886
04:53:19|0.0014886
04:53:20|0.0014886
04:53:21|0.0014886
04:53:22|0.0014886
04:53:24|0.00149
04:53:24|0.0014903
04:53:26|0.0014903
04:53:27|0.0014903
04:53:27|0.0014903
04:53:29|0.0014903
04:53:29|0.0014903
04:53:30|0.0014903
04:53:31|0.0014901
04:53:32|0.0014901
04:53:33|0.0014901
04:53:34|0.00149
04:53:36|0.0014905
04:53:36|0.0014909
04:53:38|0.0014909
04:53:39|0.0014909
04:53:40|0.0014909
04:53:41|0.0014909
04:53:41|0.0014909
04:53:42|0.0014909
04:53:43|0.0014909
04:53:45|0.0014909
04:53:46|0.0014909
04:53:46|0.0014909
04:53:47|0.0014909
04:53:48|0.0014909
04:53:50|0.0014909
04:53:51|0.0014909
04:53:52|0.0014909
04:53:53|0.0014909
04:53:54|0.0014909
04:53:55|0.0014909
04:53:55|0.0014909
04:53:57|0.0014909
04:53:58|0.0014909
04:53:59|0.0014909
04:54:00|0.0014909
04:54:01|0.0014909
04:54:02|0.0014909
04:54:03|0.0014909
04:54:05|0.0014909
04:54:05|0.0014913
04:54:07|0.0014913
04:54:08|0.001491
04:54:09|0.001491
04:54:10|0.001491
04:54:12|0.001491
04:54:13|0.001491
04:54:13|0.001491
04:54:15|0.001491
04:54:16|0.001491
04:54:17|0.001491
04:54:18|0.001491
04:54:19|0.001491
04:54:20|0.001491
04:54:21|0.001491
04:54:22|0.001491
04:54:23|0.001491
04:54:24|0.0014916
04:54:25|0.0014916
04:54:26|0.0014916
04:54:27|0.0014916
04:54:29|0.001492
04:54:29|0.001492
04:54:31|0.001492
04:54:31|0.001492
04:54:33|0.001492
04:54:34|0.001492
04:54:35|0.001492
04:54:36|0.001492
04:54:37|0.001492
04:54:38|0.001492
04:54:39|0.001492
04:54:40|0.001492
04:54:41|0.001492
04:54:41|0.001492
04:54:43|0.001492
04:54:43|0.0014918
04:54:45|0.0014923
04:54:46|0.0014923
04:54:46|0.0014923
04:54:47|0.0014923
04:54:49|0.0014923
04:54:50|0.0014923
04:54:51|0.0014923
04:54:52|0.0014923
04:54:52|0.0014923
04:54:54|0.0014927
04:54:55|0.0014927
04:54:56|0.0014927
04:54:57|0.0014927
04:54:58|0.0014927
04:54:59|0.0014927
04:55:00|0.0014927
04:55:01|0.0014927
04:55:02|0.0014927
04:55:03|0.0014927
04:55:04|0.0014927
04:55:06|0.001492
04:55:08|0.001492
04:55:09|0.001492
04:55:09|0.001492
04:55:10|0.001492
04:55:11|0.001492
04:55:13|0.001492
04:55:13|0.001492
04:55:15|0.001492
04:55:16|0.001492
04:55:17|0.0014911
04:55:17|0.0014911
04:55:19|0.0014911
04:55:19|0.0014911
04:55:21|0.0014911
04:55:22|0.0014911
04:55:23|0.0014911
04:55:24|0.0014911
04:55:25|0.0014911
04:55:26|0.0014911
04:55:27|0.0014911
04:55:28|0.0014911
04:55:29|0.0014911
04:55:30|0.0014911
04:55:31|0.0014911
04:55:32|0.0014911
04:55:33|0.0014911
04:55:34|0.0014911
04:55:35|0.0014907
04:55:36|0.0014907
04:55:37|0.0014907
04:55:38|0.0014907
04:55:39|0.001491
04:55:40|0.001491
04:55:41|0.001491
04:55:42|0.001491
04:55:43|0.001491
04:55:44|0.001491
04:55:45|0.001491
04:55:46|0.001491
04:55:47|0.001491
04:55:48|0.001491
04:55:49|0.0014911
04:55:50|0.0014911
04:55:51|0.0014911
04:55:52|0.0014911
04:55:53|0.0014911
04:55:54|0.0014911
04:55:55|0.0014911
04:55:56|0.0014911
04:55:57|0.0014911
04:55:58|0.0014911
04:55:59|0.0014911
04:56:00|0.0014911
04:56:01|0.0014911
04:56:02|0.0014911
04:56:03|0.0014911
04:56:04|0.0014911
04:56:05|0.00149
04:56:06|0.00149
04:56:08|0.00149
04:56:08|0.00149
04:56:09|0.00149
04:56:11|0.00149
04:56:12|0.00149
04:56:12|0.00149
04:56:14|0.00149
04:56:15|0.00149
04:56:17|0.00149
04:56:18|0.00149
04:56:19|0.00149
04:56:19|0.00149
04:56:20|0.00149
04:56:22|0.00149
04:56:22|0.00149
04:56:24|0.0014909
04:56:25|0.0014909
04:56:26|0.0014909
04:56:27|0.0014909
04:56:27|0.0014909
04:56:29|0.0014915
04:56:29|0.0014915
04:56:31|0.0014915
04:56:32|0.0014906
04:56:33|0.0014897
04:56:33|0.0014897
04:56:34|0.0014897
04:56:35|0.0014897
04:56:37|0.0014894
04:56:38|0.0014894
04:56:39|0.0014894
04:56:40|0.0014894
04:56:41|0.0014894
04:56:43|0.0014894
04:56:44|0.0014894
04:56:45|0.0014894
04:56:45|0.0014894
04:56:46|0.0014894
04:56:48|0.0014894
04:56:48|0.0014894
04:56:49|0.0014894
04:56:51|0.0014894
04:56:52|0.0014894
04:56:53|0.0014894
04:56:54|0.0014894
04:56:54|0.0014894
04:56:56|0.0014894
04:56:57|0.0014894
04:56:57|0.0014894
04:56:59|0.0014894
04:57:00|0.0014894
04:57:01|0.0014894
04:57:02|0.0014894
04:57:03|0.0014894
04:57:04|0.0014894
04:57:06|0.0014894
04:57:07|0.0014894
04:57:09|0.0014894
04:57:10|0.0014894
04:57:10|0.0014894
04:57:12|0.0014894
04:57:13|0.0014894
04:57:13|0.0014894
04:57:15|0.0014894
04:57:15|0.0014897
04:57:17|0.0014897
04:57:18|0.0014897
04:57:18|0.0014897
04:57:20|0.0014897
04:57:21|0.0014897
04:57:22|0.0014897
04:57:22|0.0014897
04:57:24|0.0014897
04:57:25|0.0014897
04:57:25|0.0014897
04:57:27|0.0014897
04:57:28|0.0014897
04:57:29|0.0014897
04:57:30|0.0014897
04:57:32|0.0014897
04:57:32|0.0014897
04:57:33|0.0014897
04:57:34|0.0014897
04:57:36|0.0014897
04:57:37|0.0014897
04:57:38|0.0014897
04:57:39|0.0014897
04:57:40|0.0014897
04:57:41|0.0014897
04:57:42|0.0014897
04:57:43|0.0014897
04:57:44|0.0014897
04:57:45|0.0014897
04:57:46|0.0014897
04:57:47|0.0014897
04:57:48|0.0014897
04:57:49|0.0014897
04:57:50|0.0014897
04:57:51|0.0014891
04:57:52|0.0014891
04:57:53|0.0014891
04:57:55|0.0014891
04:57:55|0.0014891
04:57:56|0.0014891
04:57:58|0.0014891
04:57:58|0.0014891
04:57:59|0.0014891
04:58:00|0.0014888
04:58:01|0.0014888
04:58:02|0.0014888
04:58:03|0.0014888
04:58:04|0.0014888
04:58:06|0.0014886
04:58:06|0.0014886
04:58:07|0.0014886
04:58:09|0.0014881
04:58:10|0.0014881
04:58:12|0.0014881
04:58:12|0.0014871
04:58:14|0.0014871
04:58:14|0.0014871
04:58:16|0.0014871
04:58:17|0.0014871
04:58:18|0.0014871
04:58:19|0.0014871
04:58:20|0.0014874
04:58:21|0.0014874
04:58:23|0.0014874
04:58:23|0.0014874
04:58:25|0.0014874
04:58:25|0.0014864
04:58:27|0.0014864
04:58:27|0.0014864
04:58:29|0.0014864
04:58:29|0.0014864
04:58:31|0.0014871
04:58:31|0.0014871
04:58:32|0.0014871
04:58:33|0.0014871
04:58:34|0.0014871
04:58:35|0.0014871
04:58:36|0.0014871
04:58:37|0.0014871
04:58:39|0.0014871
04:58:39|0.0014879
04:58:40|0.0014879
04:58:41|0.0014879
04:58:43|0.0014879
04:58:43|0.0014877
04:58:44|0.0014877
04:58:45|0.0014877
04:58:46|0.0014877
04:58:48|0.0014877
04:58:49|0.0014883
04:58:49|0.0014883
04:58:51|0.0014889
04:58:52|0.0014889
04:58:53|0.0014889
04:58:53|0.0014889
04:58:55|0.0014889
04:58:56|0.0014889
04:58:57|0.0014889
04:58:58|0.0014889
04:58:59|0.0014889
04:59:01|0.0014889
04:59:02|0.0014889
04:59:02|0.0014889
04:59:03|0.0014889
04:59:05|0.0014889
04:59:05|0.0014884
04:59:07|0.0014884
04:59:08|0.0014884
04:59:09|0.0014884
04:59:11|0.0014884
04:59:12|0.0014878
04:59:13|0.0014883
04:59:14|0.0014883
04:59:15|0.0014883
04:59:16|0.0014883
04:59:17|0.0014883
04:59:18|0.0014883
04:59:19|0.0014883
04:59:20|0.0014883
04:59:21|0.0014883
04:59:22|0.0014883
04:59:23|0.0014883
04:59:24|0.0014883
04:59:25|0.0014883
04:59:26|0.0014883
04:59:27|0.0014883
04:59:28|0.0014883
04:59:29|0.0014883
04:59:30|0.0014883
04:59:31|0.0014883
04:59:33|0.0014883
04:59:33|0.0014883
04:59:35|0.0014883
04:59:35|0.0014883
04:59:36|0.0014883
04:59:37|0.0014883
04:59:38|0.0014883
04:59:40|0.0014883
04:59:40|0.0014883
04:59:41|0.0014883
04:59:43|0.0014883
04:59:44|0.0014883
04:59:44|0.0014883
04:59:45|0.0014883
04:59:46|0.0014883
04:59:48|0.0014883
04:59:49|0.0014868
04:59:50|0.0014868
04:59:51|0.0014868
04:59:52|0.0014868
04:59:53|0.0014868
04:59:54|0.0014868
04:59:55|0.0014868
04:59:56|0.0014866
04:59:57|0.0014861
04:59:58|0.0014861
04:59:59|0.0014861
05:00:00|0.0014861
05:00:01|0.0014861
05:00:02|0.0014868
05:00:03|0.0014868
05:00:04|0.0014868
05:00:05|0.0014868
05:00:06|0.0014868
05:00:07|0.0014868
05:00:08|0.0014868
05:00:09|0.0014868
05:00:10|0.0014868
05:00:12|0.0014868
05:00:14|0.0014868
05:00:15|0.0014868
05:00:16|0.0014868
05:00:17|0.0014868
05:00:18|0.0014868
05:00:19|0.0014868
05:00:21|0.0014868
05:00:22|0.0014868
05:00:22|0.0014868
05:00:23|0.0014868
05:00:25|0.0014868
05:00:25|0.0014868
05:00:26|0.0014868
05:00:28|0.0014868
05:00:29|0.0014868
05:00:30|0.0014868
05:00:32|0.0014868
05:00:33|0.0014868
05:00:33|0.0014868
05:00:34|0.0014868
05:00:35|0.0014868
05:00:36|0.0014868
05:00:37|0.0014868
05:00:38|0.0014868
05:00:39|0.0014868
05:00:41|0.0014868
05:00:42|0.0014868
05:00:43|0.0014868
05:00:44|0.0014868
05:00:44|0.0014868
05:00:45|0.0014868
05:00:47|0.0014868
05:00:48|0.0014868
05:00:49|0.0014868
05:00:49|0.0014868
05:00:51|0.0014868
05:00:52|0.0014868
05:00:52|0.0014885
05:00:53|0.0014885
05:00:54|0.0014885
05:00:55|0.0014885
05:00:57|0.0014885
05:00:57|0.0014885
05:00:59|0.0014885
05:01:00|0.0014886
05:01:01|0.0014886
05:01:02|0.0014886
05:01:03|0.0014886
05:01:03|0.0014886
05:01:05|0.0014886
05:01:06|0.0014886
05:01:06|0.0014886
05:01:08|0.0014886
05:01:09|0.0014886
05:01:09|0.0014886
05:01:12|0.0014886
05:01:12|0.0014886
05:01:14|0.0014886
05:01:15|0.0014886
05:01:16|0.0014886
05:01:17|0.0014886
05:01:18|0.0014886
05:01:18|0.0014886
05:01:20|0.0014886
05:01:21|0.0014886
05:01:22|0.0014886
05:01:23|0.0014886
05:01:24|0.0014886
05:01:25|0.0014886
05:01:27|0.0014886
05:01:27|0.0014886
05:01:28|0.0014886
05:01:30|0.0014886
05:01:30|0.0014886
05:01:32|0.0014886
05:01:32|0.0014886
05:01:33|0.0014886
05:01:35|0.0014886
05:01:36|0.0014886
05:01:37|0.0014886
05:01:38|0.0014886
05:01:39|0.0014886
05:01:40|0.0014886
05:01:41|0.0014891
05:01:42|0.0014891
05:01:43|0.0014891
05:01:44|0.0014891
05:01:45|0.0014891
05:01:46|0.0014881
05:01:47|0.0014881
05:01:48|0.0014881
05:01:49|0.0014881
05:01:50|0.0014881
05:01:51|0.0014877
05:01:52|0.0014877
05:01:53|0.0014877
05:01:54|0.0014877
05:01:55|0.0014877
05:01:56|0.0014877
05:01:57|0.0014877
05:01:58|0.0014877
05:01:59|0.0014877
05:02:00|0.0014877
05:02:01|0.0014877
05:02:02|0.0014877
05:02:03|0.0014877
05:02:04|0.0014877
05:02:05|0.0014877
05:02:06|0.0014877
05:02:07|0.0014877
05:02:08|0.0014877
05:02:09|0.0014877
05:02:10|0.0014877
05:02:11|0.0014877
05:02:12|0.0014877
05:02:14|0.0014877
05:02:15|0.0014876
05:02:15|0.0014876
05:02:17|0.0014876
05:02:18|0.0014876
05:02:19|0.0014876
05:02:20|0.0014876
05:02:21|0.0014876
05:02:22|0.0014876
05:02:23|0.0014869
05:02:24|0.0014869
05:02:25|0.0014866
05:02:26|0.0014866
05:02:27|0.0014866
05:02:28|0.0014867
05:02:29|0.0014867
05:02:29|0.0014867
05:02:31|0.0014867
05:02:32|0.0014867
05:02:33|0.0014861
05:02:34|0.0014862
05:02:35|0.0014862
05:02:36|0.0014864
05:02:37|0.001487
05:02:39|0.001487
05:02:39|0.001487
05:02:40|0.0014878
05:02:42|0.0014878
05:02:42|0.0014878
05:02:43|0.0014878
05:02:44|0.0014878
05:02:46|0.001489
05:02:46|0.001489
05:02:48|0.001489
05:02:49|0.001489
05:02:49|0.001489
05:02:51|0.001489
05:02:51|0.001489
05:02:52|0.001489
05:02:54|0.001489
05:02:55|0.001489
05:02:56|0.001489
05:02:56|0.001489
05:02:57|0.0014896
05:02:58|0.0014896
05:03:00|0.0014896
05:03:01|0.0014896
05:03:01|0.0014896
05:03:03|0.0014896
05:03:04|0.0014896
05:03:05|0.0014896
05:03:06|0.0014896
05:03:06|0.0014896
05:03:08|0.0014896
05:03:09|0.0014896
05:03:10|0.0014896
05:03:10|0.0014896
05:03:12|0.0014896
05:03:13|0.0014896
05:03:15|0.0014896
05:03:15|0.0014896
05:03:17|0.0014896
05:03:17|0.0014896
05:03:19|0.0014888
05:03:20|0.0014888
05:03:21|0.0014888
05:03:22|0.0014891
05:03:23|0.0014891
05:03:24|0.0014891
05:03:24|0.0014891
05:03:26|0.0014891
05:03:26|0.0014891
05:03:28|0.0014891
05:03:29|0.0014891
05:03:30|0.0014891
05:03:31|0.0014891
05:03:32|0.0014891
05:03:32|0.0014891
05:03:34|0.0014891
05:03:34|0.0014891
05:03:35|0.0014891
05:03:37|0.0014891
05:03:38|0.0014891
05:03:39|0.0014891
05:03:39|0.0014891
05:03:41|0.0014891
05:03:41|0.0014891
05:03:42|0.0014891
05:03:44|0.0014891
05:03:45|0.0014891
05:03:46|0.0014891
05:03:47|0.0014891
05:03:48|0.0014891
05:03:49|0.0014891
05:03:50|0.0014891
05:03:51|0.0014891
05:03:52|0.0014891
05:03:54|0.0014891
05:03:54|0.0014891
05:03:56|0.0014904
05:03:56|0.0014904
05:03:58|0.0014908
05:03:58|0.0014913
05:03:59|0.0014913
05:04:01|0.0014908
05:04:02|0.0014908
05:04:02|0.0014907
05:04:04|0.0014907
05:04:05|0.0014907
05:04:06|0.0014907
05:04:07|0.0014907
05:04:08|0.0014907
05:04:09|0.0014907
05:04:10|0.0014907
05:04:10|0.0014907
05:04:12|0.0014907
05:04:13|0.0014907
05:04:15|0.0014907
05:04:16|0.0014907
05:04:18|0.00149
05:04:19|0.00149
05:04:20|0.00149
05:04:20|0.0014895
05:04:22|0.0014895
05:04:23|0.0014895
05:04:23|0.0014895
05:04:25|0.0014895
05:04:25|0.0014895
05:04:27|0.0014895
05:04:28|0.0014895
05:04:29|0.0014895
05:04:30|0.0014895
05:04:31|0.0014895
05:04:32|0.0014895
05:04:33|0.0014907
05:04:34|0.0014907
05:04:35|0.0014907
05:04:36|0.0014907
05:04:37|0.0014894
05:04:38|0.0014888
05:04:39|0.0014888
05:04:40|0.0014888
05:04:41|0.0014888
05:04:42|0.0014888
05:04:43|0.0014887
05:04:44|0.0014887
05:04:45|0.0014887
05:04:46|0.0014887
05:04:47|0.0014887
05:04:48|0.0014887
05:04:49|0.0014887
05:04:50|0.0014887
05:04:51|0.0014887
05:04:52|0.0014887
05:04:53|0.0014887
05:04:54|0.0014887
05:04:55|0.0014887
05:04:56|0.0014887
05:04:57|0.0014887
05:04:58|0.0014887
05:04:59|0.0014887
05:05:00|0.0014887
05:05:01|0.0014887
05:05:02|0.0014887
05:05:03|0.0014887
05:05:04|0.0014887
05:05:05|0.0014887
05:05:06|0.0014887
05:05:07|0.0014887
05:05:08|0.0014887
05:05:09|0.0014887
05:05:10|0.0014886
05:05:11|0.0014886
05:05:12|0.0014886
05:05:14|0.0014886
05:05:15|0.0014886
05:05:16|0.0014886
05:05:16|0.0014886
05:05:17|0.0014882
05:05:20|0.0014882
05:05:21|0.0014882
05:05:22|0.0014882
05:05:24|0.0014882
05:05:25|0.0014882
05:05:26|0.0014882
05:05:27|0.0014882
05:05:27|0.0014878
05:05:29|0.0014878
05:05:30|0.0014878
05:05:30|0.0014878
05:05:32|0.0014878
05:05:33|0.0014878
05:05:34|0.0014878
05:05:35|0.0014878
05:05:36|0.0014878
05:05:37|0.0014878
05:05:38|0.0014878
05:05:39|0.0014878
05:05:40|0.0014878
05:05:41|0.0014878
05:05:42|0.0014878
05:05:43|0.0014876
05:05:44|0.0014876
05:05:45|0.0014876
05:05:46|0.0014872
05:05:47|0.0014872
05:05:48|0.0014872
05:05:49|0.0014872
05:05:50|0.0014872
05:05:51|0.0014872
05:05:52|0.0014872
05:05:53|0.0014872
05:05:54|0.0014872
05:05:56|0.0014872
05:05:57|0.0014872
05:05:58|0.0014872
05:05:59|0.0014866
05:06:00|0.0014866
05:06:01|0.0014866
05:06:02|0.0014866
05:06:03|0.0014866
05:06:04|0.0014866
05:06:05|0.0014866
05:06:06|0.0014866
05:06:07|0.0014866
05:06:08|0.0014866
05:06:09|0.0014866
05:06:10|0.0014866
05:06:11|0.0014862
05:06:12|0.0014862
05:06:13|0.0014868
05:06:14|0.001488
05:06:15|0.001488
05:06:17|0.0014873
05:06:19|0.0014873
05:06:19|0.0014873
05:06:21|0.0014873
05:06:22|0.0014873
05:06:23|0.0014873
05:06:24|0.0014873
05:06:24|0.0014873
05:06:26|0.0014873
05:06:27|0.0014873
05:06:27|0.0014873
05:06:29|0.0014873
05:06:30|0.0014873
05:06:31|0.0014886
05:06:32|0.0014886
05:06:33|0.0014886
05:06:34|0.0014886
05:06:35|0.0014886
05:06:36|0.0014886
05:06:37|0.0014886
05:06:38|0.0014886
05:06:39|0.0014886
05:06:40|0.0014886
05:06:41|0.0014886
05:06:42|0.0014886
05:06:43|0.0014886
05:06:44|0.0014886
05:06:45|0.0014893
05:06:46|0.0014893
05:06:47|0.0014893
05:06:48|0.0014893
05:06:49|0.0014893
05:06:50|0.0014897
05:06:51|0.0014897
05:06:52|0.0014897
05:06:53|0.0014897
05:06:54|0.0014897
05:06:55|0.0014897
05:06:56|0.0014897
05:06:57|0.0014897
05:06:58|0.0014897
05:06:59|0.0014897
05:07:00|0.0014906
05:07:01|0.0014906
05:07:02|0.0014906
05:07:03|0.0014906
05:07:04|0.0014908
05:07:05|0.0014904
05:07:06|0.0014912
05:07:07|0.0014912
05:07:08|0.0014912
05:07:09|0.0014912
05:07:10|0.0014912
05:07:11|0.0014912
05:07:12|0.0014912
05:07:13|0.0014912
05:07:14|0.0014912
05:07:15|0.0014904
05:07:17|0.0014904
05:07:19|0.0014893
05:07:20|0.0014885
05:07:21|0.0014885
05:07:21|0.0014885
05:07:23|0.0014885
05:07:24|0.0014885
05:07:25|0.0014885
05:07:26|0.0014888
05:07:27|0.0014888
05:07:28|0.0014888
05:07:29|0.0014888
05:07:30|0.0014888
05:07:31|0.0014888
05:07:32|0.0014888
05:07:33|0.0014888
05:07:34|0.0014888
05:07:35|0.0014888
05:07:36|0.0014888
05:07:37|0.0014888
05:07:38|0.0014888
05:07:39|0.0014888
05:07:40|0.0014888
05:07:41|0.0014888
05:07:42|0.0014888
05:07:43|0.0014888
05:07:45|0.0014888
05:07:45|0.0014892
05:07:46|0.0014892
05:07:47|0.0014884
05:07:49|0.0014884
05:07:50|0.0014884
05:07:51|0.0014884
05:07:52|0.0014884
05:07:53|0.0014884
05:07:54|0.0014884
05:07:55|0.0014884
05:07:56|0.0014884
05:07:57|0.0014884
05:07:58|0.0014884
05:07:59|0.0014884
05:08:00|0.0014884
05:08:01|0.0014884
05:08:02|0.0014884
05:08:03|0.0014884
05:08:04|0.0014884
05:08:06|0.0014884
05:08:07|0.0014884
05:08:08|0.0014884
05:08:09|0.0014884
05:08:09|0.0014884
05:08:11|0.0014884
05:08:12|0.0014884
05:08:14|0.0014884
05:08:15|0.0014882
05:08:15|0.0014882
05:08:17|0.0014883
05:08:18|0.0014883
05:08:19|0.0014883
05:08:20|0.0014883
05:08:21|0.0014883
05:08:22|0.0014883
05:08:24|0.0014883
05:08:25|0.0014881
05:08:26|0.0014882
05:08:26|0.0014882
05:08:28|0.0014882
05:08:28|0.0014882
05:08:29|0.0014882
05:08:30|0.0014882
05:08:31|0.0014882
05:08:33|0.0014882
05:08:33|0.0014883
05:08:34|0.0014883
05:08:36|0.0014883
05:08:36|0.0014883
05:08:38|0.0014883
05:08:38|0.0014883
05:08:40|0.0014883
05:08:41|0.0014883
05:08:41|0.0014883
05:08:42|0.0014883
05:08:44|0.0014883
05:08:44|0.0014883
05:08:45|0.0014883
05:08:47|0.0014883
05:08:48|0.0014883
05:08:48|0.0014883
05:08:49|0.0014883
05:08:50|0.0014883
05:08:51|0.0014883
05:08:53|0.0014883
05:08:53|0.001488
05:08:54|0.001488
05:08:55|0.001488
05:08:57|0.001488
05:08:58|0.001488
05:08:59|0.0014874
05:09:00|0.0014874
05:09:01|0.0014874
05:09:02|0.0014874
05:09:03|0.0014874
05:09:04|0.0014874
05:09:05|0.0014874
05:09:06|0.0014866
05:09:07|0.0014863
05:09:08|0.0014863
05:09:09|0.0014863
05:09:10|0.0014863
05:09:11|0.0014863
05:09:12|0.0014863
05:09:13|0.0014863
05:09:14|0.0014863
05:09:15|0.0014863
05:09:16|0.0014859
05:09:17|0.001486
05:09:18|0.0014855
05:09:20|0.0014855
05:09:20|0.0014855
05:09:22|0.0014855
05:09:23|0.0014855
05:09:24|0.0014854
05:09:25|0.0014853
05:09:27|0.0014853
05:09:28|0.0014847
05:09:29|0.0014853
05:09:30|0.0014853
05:09:31|0.0014853
05:09:33|0.0014853
05:09:34|0.0014853
05:09:35|0.0014853
05:09:35|0.0014853
05:09:37|0.0014853
05:09:37|0.0014853
05:09:39|0.0014853
05:09:40|0.0014853
05:09:40|0.0014853
05:09:42|0.0014848
05:09:42|0.0014848
05:09:44|0.0014848
05:09:44|0.0014848
05:09:46|0.0014848
05:09:47|0.0014848
05:09:48|0.0014848
05:09:48|0.0014848
05:09:50|0.0014845
05:09:50|0.0014845
05:09:52|0.0014845
05:09:53|0.0014845
05:09:54|0.0014845
05:09:55|0.0014845
05:09:56|0.0014845
05:09:57|0.0014849
05:09:58|0.0014849
05:09:59|0.0014849
05:10:00|0.0014836
05:10:01|0.0014836
05:10:02|0.0014836
05:10:03|0.0014836
05:10:04|0.0014836
05:10:05|0.0014836
05:10:06|0.0014836
05:10:07|0.0014836
05:10:08|0.0014836
05:10:09|0.0014836
05:10:10|0.0014836
05:10:11|0.0014836
05:10:12|0.0014836
05:10:13|0.0014836
05:10:14|0.0014836
05:10:15|0.0014836
05:10:16|0.0014836
05:10:17|0.0014836
05:10:18|0.0014836
05:10:19|0.0014846
05:10:21|0.0014846
05:10:22|0.0014846
05:10:24|0.0014846
05:10:25|0.0014846
05:10:26|0.0014846
05:10:26|0.0014846
05:10:28|0.001484
05:10:29|0.001484
05:10:29|0.0014837
05:10:31|0.0014837
05:10:32|0.0014837
05:10:33|0.0014837
05:10:34|0.0014837
05:10:35|0.0014837
05:10:36|0.0014837
05:10:37|0.0014837
05:10:37|0.0014837
05:10:39|0.0014837
05:10:40|0.0014831
05:10:42|0.0014836
05:10:43|0.0014836
05:10:43|0.0014849
05:10:44|0.0014849
05:10:46|0.0014849
05:10:46|0.0014849
05:10:48|0.0014849
05:10:49|0.0014839
05:10:50|0.0014839
05:10:51|0.0014839
05:10:52|0.0014839
05:10:53|0.0014839
05:10:54|0.0014839
05:10:55|0.0014839
05:10:56|0.0014839
05:10:57|0.001484
05:10:58|0.001484
05:10:59|0.001484
05:10:59|0.001484
05:11:01|0.001484
05:11:02|0.001484
05:11:02|0.001484
05:11:03|0.001484
05:11:05|0.001484
05:11:06|0.001484
05:11:07|0.001484
05:11:07|0.001484
05:11:09|0.001484
05:11:10|0.001484
05:11:11|0.001484
05:11:12|0.001484
05:11:12|0.001484
05:11:14|0.001484
05:11:15|0.0014841
05:11:16|0.0014841
05:11:17|0.0014841
05:11:18|0.0014841
05:11:18|0.0014841
05:11:20|0.0014841
05:11:22|0.0014841
05:11:23|0.0014841
05:11:24|0.0014841
05:11:25|0.0014841
05:11:26|0.0014841
05:11:27|0.0014841
05:11:28|0.0014833
05:11:29|0.0014833
05:11:31|0.0014833
05:11:32|0.0014837
05:11:33|0.0014837
05:11:34|0.0014837
05:11:35|0.0014837
05:11:36|0.0014842
05:11:37|0.0014834
05:11:38|0.0014834
05:11:39|0.0014851
05:11:39|0.0014851
05:11:42|0.0014851
05:11:42|0.0014851
05:11:43|0.0014851
05:11:44|0.0014851
05:11:45|0.0014851
05:11:46|0.0014851
05:11:47|0.0014851
05:11:48|0.0014851
05:11:49|0.0014851
05:11:50|0.0014841
05:11:52|0.0014841
05:11:53|0.0014841
05:11:54|0.0014841
05:11:55|0.0014841
05:11:56|0.0014841
05:11:57|0.0014841
05:11:58|0.0014841
05:11:59|0.0014839
05:12:00|0.0014839
05:12:00|0.0014836
05:12:03|0.0014836
05:12:04|0.0014836
05:12:04|0.0014836
05:12:05|0.0014836
05:12:06|0.0014836
05:12:07|0.0014836
05:12:08|0.0014836
05:12:10|0.0014831
05:12:11|0.0014831
05:12:11|0.0014831
05:12:12|0.0014831
05:12:13|0.0014831
05:12:14|0.0014831
05:12:15|0.0014831
05:12:17|0.0014831
05:12:17|0.0014831
05:12:19|0.0014831
05:12:20|0.0014831
05:12:20|0.0014831
05:12:21|0.0014831
05:12:23|0.0014831
05:12:24|0.0014831
05:12:26|0.0014831
05:12:27|0.0014831
05:12:28|0.0014834
05:12:29|0.0014834
05:12:30|0.0014834
05:12:30|0.0014834
05:12:32|0.0014834
05:12:33|0.0014834
05:12:34|0.0014834
05:12:35|0.0014834
05:12:36|0.0014834
05:12:37|0.0014834
05:12:38|0.001483
05:12:39|0.001483
05:12:40|0.001483
05:12:41|0.001483
05:12:42|0.001483
05:12:43|0.001483
05:12:44|0.0014848
05:12:45|0.0014848
05:12:46|0.0014848
05:12:47|0.0014848
05:12:48|0.0014848
05:12:49|0.0014848
05:12:50|0.0014848
05:12:51|0.0014848
05:12:53|0.0014848
05:12:54|0.0014848
05:12:55|0.0014848
05:12:55|0.0014848
05:12:56|0.0014848
05:12:57|0.0014848
05:12:58|0.0014843
05:12:59|0.0014843
05:13:00|0.0014843
05:13:01|0.0014843
05:13:02|0.0014843
05:13:04|0.0014843
05:13:05|0.0014843
05:13:06|0.0014843
05:13:06|0.0014843
05:13:08|0.0014843
05:13:08|0.0014843
05:13:09|0.0014843
05:13:10|0.0014843
05:13:11|0.0014843
05:13:12|0.0014843
05:13:13|0.0014843
05:13:14|0.0014843
05:13:15|0.0014843
05:13:16|0.0014843
05:13:18|0.0014843
05:13:19|0.0014843
05:13:20|0.0014848
05:13:21|0.0014848
05:13:22|0.0014848
05:13:24|0.0014848
05:13:25|0.0014848
05:13:26|0.0014848
05:13:27|0.0014848
05:13:28|0.0014848
05:13:29|0.0014848
05:13:30|0.0014848
05:13:31|0.0014848
05:13:32|0.0014848
05:13:33|0.0014848
05:13:34|0.0014848
05:13:35|0.0014848
05:13:37|0.0014855
05:13:38|0.0014856
05:13:38|0.0014856
05:13:40|0.0014856
05:13:41|0.0014856
05:13:42|0.0014856
05:13:43|0.0014866
05:13:44|0.0014866
05:13:45|0.0014866
05:13:46|0.0014868
05:13:47|0.0014868
05:13:48|0.0014868
05:13:49|0.0014868
05:13:50|0.0014868
05:13:51|0.0014868
05:13:52|0.0014868
05:13:53|0.0014868
05:13:54|0.0014868
05:13:55|0.0014868
05:13:56|0.0014868
05:13:57|0.0014868
05:13:58|0.0014868
05:13:59|0.0014876
05:14:00|0.0014868
05:14:01|0.0014868
05:14:02|0.0014868
05:14:03|0.0014868
05:14:04|0.0014868
05:14:05|0.0014868
05:14:06|0.0014862
05:14:07|0.0014862
05:14:08|0.0014862
05:14:09|0.0014862
05:14:11|0.0014862
05:14:12|0.0014862
05:14:12|0.0014862
05:14:13|0.0014862
05:14:14|0.0014862
05:14:16|0.0014862
05:14:17|0.0014867
05:14:17|0.0014867
05:14:18|0.0014867
05:14:19|0.0014867
05:14:20|0.0014867
05:14:21|0.0014867
05:14:22|0.0014867
05:14:24|0.0014867
05:14:24|0.0014867
05:14:26|0.0014867
05:14:28|0.0014867
05:14:29|0.0014868
05:14:29|0.0014868
05:14:31|0.0014868
05:14:32|0.0014868
05:14:33|0.0014868
05:14:34|0.0014868
05:14:35|0.0014868
05:14:36|0.0014868
05:14:37|0.0014868
05:14:38|0.0014868
05:14:39|0.0014868
05:14:40|0.0014868
05:14:41|0.0014868
05:14:42|0.0014868
05:14:43|0.0014868
05:14:44|0.0014868
05:14:45|0.0014868
05:14:46|0.0014868
05:14:47|0.0014868
05:14:48|0.0014872
05:14:49|0.0014872
05:14:51|0.0014872
05:14:51|0.0014872
05:14:52|0.0014872
05:14:53|0.0014872
05:14:54|0.0014872
05:14:56|0.0014872
05:14:56|0.0014872
05:14:58|0.0014872
05:14:58|0.0014872
05:14:59|0.0014872
05:15:00|0.0014866
05:15:01|0.0014866
05:15:02|0.0014849
05:15:03|0.0014849
05:15:04|0.0014849
05:15:05|0.0014849
05:15:07|0.0014849
05:15:07|0.0014849
05:15:08|0.0014849
05:15:09|0.0014849
05:15:10|0.0014849
05:15:11|0.0014849
05:15:12|0.0014849
05:15:14|0.0014849
05:15:14|0.0014849
05:15:15|0.0014849
05:15:17|0.0014849
05:15:17|0.0014849
05:15:18|0.0014839
05:15:19|0.0014839
05:15:20|0.0014836
05:15:21|0.0014831
05:15:22|0.0014831
05:15:23|0.0014831
05:15:25|0.0014831
05:15:26|0.0014831
05:15:28|0.0014831
05:15:29|0.0014831
05:15:31|0.0014831
05:15:32|0.0014831
05:15:32|0.0014831
05:15:34|0.0014831
05:15:35|0.0014836
05:15:36|0.0014838
05:15:36|0.0014838
05:15:38|0.0014844
05:15:39|0.0014844
05:15:40|0.0014844
05:15:41|0.0014844
05:15:42|0.0014844
05:15:43|0.0014848
05:15:44|0.0014848
05:15:45|0.0014848
05:15:46|0.0014848
05:15:48|0.0014848
05:15:49|0.0014848
05:15:49|0.0014848
05:15:51|0.0014848
05:15:51|0.0014848
05:15:52|0.0014848
05:15:53|0.0014848
05:15:54|0.0014848
05:15:55|0.0014849
05:15:56|0.0014849
05:15:58|0.0014856
05:15:58|0.0014856
05:15:59|0.0014854
05:16:00|0.0014854
05:16:01|0.0014854
05:16:02|0.0014854
05:16:03|0.0014854
05:16:05|0.0014854
05:16:06|0.0014858
05:16:06|0.0014858
05:16:07|0.0014853
05:16:08|0.0014853
05:16:10|0.0014853
05:16:11|0.0014853
05:16:12|0.0014853
05:16:13|0.0014853
05:16:13|0.0014853
05:16:14|0.0014853
05:16:16|0.0014853
05:16:17|0.0014853
05:16:17|0.0014853
05:16:18|0.0014853
05:16:19|0.0014853
05:16:20|0.0014853
05:16:21|0.0014853
05:16:22|0.0014853
05:16:23|0.0014853
05:16:24|0.0014853
05:16:26|0.0014853
05:16:26|0.0014853
05:16:29|0.0014853
05:16:30|0.0014853
05:16:31|0.0014853
05:16:31|0.0014853
05:16:32|0.0014853
05:16:33|0.0014853
05:16:34|0.0014853
05:16:35|0.0014854
05:16:36|0.0014848
05:16:37|0.0014848
05:16:39|0.0014844
05:16:40|0.0014844
05:16:41|0.0014844
05:16:41|0.0014844
05:16:42|0.0014836
05:16:44|0.0014836
05:16:45|0.0014836
05:16:46|0.0014836
05:16:46|0.0014836
05:16:48|0.0014836
05:16:49|0.0014836
05:16:49|0.0014836
05:16:51|0.0014839
05:16:51|0.0014839
05:16:52|0.0014839
05:16:54|0.0014839
05:16:55|0.0014839
05:16:55|0.0014839
05:16:57|0.0014839
05:16:58|0.0014839
05:16:58|0.0014839
05:17:00|0.0014839
05:17:00|0.0014833
05:17:02|0.0014836
05:17:03|0.0014836
05:17:04|0.0014836
05:17:04|0.0014836
05:17:06|0.0014836
05:17:07|0.0014836
05:17:08|0.0014836
05:17:08|0.0014836
05:17:10|0.0014836
05:17:11|0.0014836
05:17:12|0.0014836
05:17:13|0.0014836
05:17:13|0.0014836
05:17:15|0.0014836
05:17:16|0.0014836
05:17:17|0.0014836
05:17:18|0.0014836
05:17:19|0.0014836
05:17:20|0.0014836
05:17:20|0.0014836
05:17:21|0.0014836
05:17:23|0.0014836
05:17:24|0.0014836
05:17:24|0.0014836
05:17:25|0.0014836
05:17:28|0.0014836
05:17:28|0.0014836
05:17:30|0.0014836
05:17:32|0.0014836
05:17:33|0.0014836
05:17:33|0.0014836
05:17:35|0.0014836
05:17:36|0.0014836
05:17:37|0.0014836
05:17:38|0.0014836
05:17:39|0.0014836
05:17:40|0.0014836
05:17:41|0.0014836
05:17:42|0.0014836
05:17:43|0.0014836
05:17:44|0.0014836
05:17:45|0.0014836
05:17:46|0.0014837
05:17:47|0.0014837
05:17:48|0.0014837
05:17:49|0.0014837
05:17:51|0.0014837
05:17:51|0.0014837
05:17:52|0.0014837
05:17:54|0.0014837
05:17:55|0.0014837
05:17:56|0.0014837
05:17:57|0.0014837
05:17:57|0.0014837
05:17:58|0.0014837
05:18:00|0.0014837
05:18:01|0.0014837
05:18:02|0.0014837
05:18:03|0.0014837
05:18:04|0.0014837
05:18:05|0.0014837
05:18:06|0.0014837
05:18:07|0.0014837
05:18:08|0.0014837
05:18:09|0.0014837
05:18:10|0.0014837
05:18:12|0.0014837
05:18:12|0.0014837
05:18:13|0.0014837
05:18:14|0.0014837
05:18:15|0.0014837
05:18:17|0.001484
05:18:17|0.0014841
05:18:18|0.0014841
05:18:20|0.0014844
05:18:20|0.0014844
05:18:22|0.0014844
05:18:23|0.0014844
05:18:24|0.0014844
05:18:25|0.0014844
05:18:26|0.0014844
05:18:27|0.0014843
05:18:29|0.0014843
05:18:30|0.0014845
05:18:31|0.0014845
05:18:32|0.0014845
05:18:34|0.0014845
05:18:34|0.0014845
05:18:36|0.0014845
05:18:37|0.0014845
05:18:37|0.001484
05:18:39|0.001484
05:18:40|0.001484
05:18:41|0.0014837
05:18:42|0.0014837
05:18:43|0.0014837
05:18:43|0.0014833
05:18:44|0.0014833
05:18:45|0.0014832
05:18:47|0.0014832
05:18:47|0.0014832
05:18:48|0.0014829
05:18:50|0.0014829
05:18:51|0.0014829
05:18:52|0.0014829
05:18:52|0.0014832
05:18:54|0.0014832
05:18:54|0.0014832
05:18:55|0.0014832
05:18:56|0.0014832
05:18:58|0.0014832
05:18:58|0.0014832
05:19:00|0.0014832
05:19:01|0.0014832
05:19:01|0.0014832
05:19:02|0.0014832
05:19:03|0.0014832
05:19:04|0.0014837
05:19:06|0.0014837
05:19:06|0.0014837
05:19:07|0.0014837
05:19:09|0.001484
05:19:10|0.001484
05:19:11|0.001484
05:19:12|0.001484
05:19:13|0.001484
05:19:14|0.001484
05:19:15|0.001484
05:19:16|0.001485
05:19:17|0.001485
05:19:17|0.001485
05:19:19|0.001485
05:19:20|0.0014851
05:19:22|0.0014855
05:19:23|0.0014854
05:19:23|0.0014854
05:19:24|0.0014854
05:19:26|0.0014854
05:19:26|0.0014854
05:19:27|0.0014854
05:19:29|0.0014855
05:19:30|0.0014856
05:19:31|0.0014856
05:19:32|0.0014855
05:19:33|0.0014855
05:19:35|0.0014857
05:19:36|0.0014857
05:19:37|0.0014857
05:19:38|0.0014857
05:19:39|0.0014857
05:19:39|0.0014857
05:19:41|0.0014857
05:19:41|0.0014857
05:19:42|0.0014857
05:19:44|0.0014858
05:19:44|0.0014858
05:19:46|0.0014858
05:19:47|0.0014858
05:19:47|0.0014858
05:19:49|0.0014858
05:19:50|0.0014858
05:19:51|0.0014858
05:19:51|0.0014858
05:19:52|0.0014858
05:19:54|0.0014852
05:19:54|0.0014852
05:19:56|0.0014852
05:19:57|0.0014852
05:19:58|0.0014852
05:19:59|0.0014852
05:20:00|0.0014852
05:20:01|0.0014852
05:20:02|0.0014852
05:20:03|0.0014852
05:20:04|0.0014852
05:20:05|0.0014852
05:20:06|0.0014852
05:20:07|0.0014852
05:20:08|0.0014852
05:20:09|0.0014852
05:20:10|0.0014852
05:20:11|0.0014852
05:20:12|0.0014852
05:20:13|0.0014852
05:20:14|0.0014852
05:20:15|0.0014859
05:20:16|0.0014859
05:20:17|0.0014859
05:20:18|0.0014864
05:20:19|0.0014864
05:20:20|0.0014864
05:20:21|0.0014864
05:20:22|0.0014864
05:20:23|0.0014864
05:20:24|0.0014864
05:20:25|0.001486
05:20:26|0.001486
05:20:27|0.001486
05:20:28|0.001486
05:20:29|0.001486
05:20:31|0.001486
05:20:31|0.001486
05:20:33|0.001486
05:20:34|0.0014859
05:20:35|0.0014859
05:20:36|0.0014859
05:20:37|0.0014859
05:20:39|0.0014859
05:20:40|0.0014859
05:20:41|0.0014859
05:20:41|0.0014859
05:20:42|0.0014859
05:20:43|0.0014859
05:20:45|0.0014859
05:20:45|0.0014859
05:20:46|0.0014858
05:20:47|0.0014858
05:20:49|0.0014858
05:20:49|0.0014858
05:20:50|0.001486
05:20:52|0.001486
05:20:52|0.001486
05:20:53|0.001486
05:20:55|0.001486
05:20:56|0.001486
05:20:56|0.001486
05:20:58|0.001486
05:20:58|0.001486
05:21:00|0.0014863
05:21:00|0.0014866
05:21:01|0.0014866
05:21:03|0.0014866
05:21:04|0.0014869
05:21:04|0.0014869
05:21:06|0.0014869
05:21:07|0.0014869
05:21:07|0.0014869
05:21:08|0.0014869
05:21:10|0.0014869
05:21:11|0.0014869
05:21:11|0.0014869
05:21:13|0.0014869
05:21:13|0.0014869
05:21:15|0.0014869
05:21:16|0.0014869
05:21:16|0.0014869
05:21:17|0.0014869
05:21:18|0.0014869
05:21:20|0.0014865
05:21:20|0.0014865
05:21:22|0.0014865
05:21:23|0.0014872
05:21:24|0.0014872
05:21:25|0.0014872
05:21:26|0.0014872
05:21:28|0.0014872
05:21:28|0.0014872
05:21:29|0.0014872
05:21:31|0.001488
05:21:33|0.001488
05:21:33|0.001488
05:21:35|0.001488
05:21:36|0.001488
05:21:37|0.001488
05:21:38|0.001488
05:21:39|0.001488
05:21:40|0.001488
05:21:41|0.001488
05:21:43|0.001488
05:21:43|0.001488
05:21:45|0.001488
05:21:46|0.001488
05:21:47|0.001488
05:21:48|0.001488
05:21:48|0.0014884
05:21:50|0.0014884
05:21:51|0.0014884
05:21:52|0.0014884
05:21:53|0.0014884
05:21:54|0.0014884
05:21:55|0.0014884
05:21:56|0.0014884
05:21:57|0.0014874
05:21:58|0.0014874
05:21:59|0.0014874
05:22:00|0.0014874
05:22:01|0.0014874
05:22:02|0.0014874
05:22:03|0.0014874
05:22:04|0.0014874
05:22:05|0.0014874
05:22:06|0.0014874
05:22:07|0.0014868
05:22:08|0.0014868
05:22:09|0.0014861
05:22:10|0.0014866
05:22:11|0.0014866
05:22:12|0.0014861
05:22:13|0.0014861
05:22:14|0.0014861
05:22:15|0.0014861
05:22:16|0.0014861
05:22:17|0.0014861
05:22:18|0.0014861
05:22:19|0.0014857
05:22:20|0.0014857
05:22:21|0.0014852
05:22:22|0.0014852
05:22:23|0.0014852
05:22:24|0.0014852
05:22:25|0.0014852
05:22:26|0.0014852
05:22:27|0.0014852
05:22:28|0.0014852
05:22:29|0.0014852
05:22:30|0.0014851
05:22:31|0.0014851
05:22:33|0.0014851
05:22:35|0.0014851
05:22:36|0.0014851
05:22:36|0.0014851
05:22:38|0.0014851
05:22:39|0.0014851
05:22:40|0.0014851
05:22:41|0.0014851
05:22:42|0.0014865
05:22:43|0.0014865
05:22:44|0.0014865
05:22:45|0.0014865
05:22:46|0.0014865
05:22:47|0.0014877
05:22:49|0.0014879
05:22:50|0.0014884
05:22:51|0.0014884
05:22:52|0.0014884
05:22:52|0.0014884
05:22:54|0.0014884
05:22:55|0.0014884
05:22:56|0.0014884
05:22:57|0.0014884
05:22:58|0.0014884
05:22:59|0.0014884
05:23:00|0.0014884
05:23:02|0.0014884
05:23:03|0.0014884
05:23:03|0.0014884
05:23:04|0.0014884
05:23:06|0.0014887
05:23:07|0.0014889
05:23:08|0.0014889
05:23:08|0.0014889
05:23:10|0.0014889
05:23:11|0.0014884
05:23:11|0.0014884
05:23:12|0.0014882
05:23:13|0.0014882
05:23:15|0.0014882
05:23:16|0.0014882
05:23:17|0.0014882
05:23:18|0.0014882
05:23:19|0.0014882
05:23:20|0.0014882
05:23:21|0.0014882
05:23:22|0.0014882
05:23:23|0.0014882
05:23:24|0.0014882
05:23:25|0.0014886
05:23:26|0.0014886
05:23:27|0.0014886
05:23:28|0.0014886
05:23:29|0.0014886
05:23:30|0.0014886
05:23:31|0.0014886
05:23:33|0.0014886
05:23:34|0.0014886
05:23:36|0.0014886
05:23:37|0.0014886
05:23:38|0.0014886
05:23:39|0.0014886
05:23:40|0.0014886
05:23:40|0.0014886
05:23:42|0.0014886
05:23:43|0.0014886
05:23:44|0.0014886
05:23:45|0.001489
05:23:46|0.001489
05:23:47|0.0014891
05:23:48|0.0014891
05:23:49|0.0014892
05:23:50|0.0014892
05:23:51|0.0014892
05:23:52|0.0014892
05:23:52|0.0014892
05:23:54|0.0014892
05:23:56|0.0014888
05:23:57|0.0014888
05:23:57|0.0014888
05:23:58|0.0014888
05:24:00|0.0014888
05:24:00|0.0014888
05:24:01|0.0014888
05:24:02|0.0014888
05:24:03|0.0014888
05:24:05|0.0014896
05:24:05|0.0014897
05:24:06|0.0014897
05:24:08|0.0014897
05:24:08|0.0014895
05:24:09|0.0014888
05:24:11|0.0014888
05:24:11|0.0014885
05:24:12|0.0014885
05:24:14|0.0014885
05:24:14|0.0014887
05:24:15|0.0014887
05:24:16|0.0014887
05:24:17|0.0014887
05:24:19|0.0014887
05:24:19|0.0014887
05:24:20|0.0014887
05:24:21|0.0014887
05:24:22|0.0014887
05:24:23|0.0014887
05:24:24|0.0014887
05:24:25|0.001489
05:24:26|0.0014896
05:24:27|0.0014896
05:24:28|0.0014896
05:24:30|0.0014896
05:24:30|0.0014896
05:24:31|0.0014896
05:24:32|0.0014896
05:24:34|0.0014896
05:24:36|0.0014897
05:24:37|0.0014897
05:24:38|0.0014897
05:24:39|0.0014897
05:24:41|0.0014897
05:24:43|0.0014897
05:24:43|0.0014894
05:24:45|0.0014894
05:24:46|0.0014894
05:24:47|0.0014899
05:24:47|0.0014899
05:24:49|0.0014899
05:24:50|0.0014899
05:24:51|0.0014899
05:24:52|0.0014899
05:24:52|0.0014899
05:24:54|0.0014899
05:24:55|0.0014899
05:24:56|0.0014899
05:24:57|0.0014905
05:24:58|0.0014905
05:24:58|0.0014905
05:25:00|0.0014905
05:25:01|0.0014905
05:25:02|0.0014905
05:25:03|0.0014905
05:25:04|0.0014905
05:25:06|0.0014891
05:25:06|0.0014891
05:25:08|0.0014891
05:25:08|0.0014891
05:25:09|0.0014891
05:25:10|0.0014891
05:25:11|0.0014891
05:25:12|0.0014891
05:25:13|0.0014891
05:25:14|0.0014891
05:25:16|0.0014891
05:25:16|0.0014891
05:25:18|0.0014902
05:25:19|0.0014902
05:25:20|0.0014902
05:25:21|0.0014902
05:25:22|0.0014902
05:25:23|0.0014902
05:25:24|0.0014902
05:25:25|0.0014902
05:25:26|0.0014902
05:25:27|0.0014902
05:25:28|0.0014902
05:25:29|0.0014894
05:25:30|0.0014894
05:25:31|0.0014894
05:25:32|0.0014894
05:25:33|0.0014894
05:25:34|0.0014894
05:25:36|0.0014894
05:25:36|0.0014894
05:25:38|0.0014899
05:25:40|0.0014899
05:25:41|0.001489
05:25:41|0.001489
05:25:42|0.001489
05:25:44|0.001489
05:25:45|0.001489
05:25:46|0.001489
05:25:47|0.001489
05:25:48|0.0014887
05:25:49|0.0014887
05:25:51|0.0014887
05:25:51|0.0014887
05:25:52|0.0014887
05:25:54|0.0014887
05:25:54|0.0014887
05:25:56|0.0014887
05:25:56|0.0014887
05:25:58|0.0014887
05:25:58|0.0014887
05:25:59|0.0014887
05:26:00|0.0014887
05:26:02|0.0014887
05:26:02|0.0014887
05:26:03|0.0014887
05:26:04|0.0014887
05:26:05|0.0014887
05:26:06|0.0014887
05:26:07|0.0014887
05:26:09|0.0014887
05:26:09|0.0014887
05:26:11|0.0014887
05:26:12|0.0014887
05:26:13|0.0014887
05:26:14|0.0014887
05:26:16|0.0014887
05:26:16|0.001489
05:26:17|0.001489
05:26:19|0.0014882
05:26:20|0.0014882
05:26:21|0.0014892
05:26:22|0.0014892
05:26:23|0.0014892
05:26:23|0.0014892
05:26:25|0.0014892
05:26:26|0.0014892
05:26:26|0.0014892
05:26:28|0.0014893
05:26:28|0.001489
05:26:30|0.001489
05:26:31|0.001489
05:26:32|0.001489
05:26:33|0.0014877
05:26:34|0.0014869
05:26:35|0.0014865
05:26:36|0.0014865
05:26:38|0.0014857
05:26:39|0.0014861
05:26:40|0.0014861
05:26:41|0.0014861
05:26:42|0.0014861
05:26:43|0.0014861
05:26:44|0.0014861
05:26:45|0.0014861
05:26:46|0.0014869
05:26:47|0.0014869
05:26:48|0.0014869
05:26:49|0.0014869
05:26:50|0.0014869
05:26:51|0.0014868
05:26:52|0.0014868
05:26:53|0.0014868
05:26:54|0.0014868
05:26:55|0.0014868
05:26:56|0.0014861
05:26:58|0.0014861
05:26:58|0.0014861
05:27:00|0.0014861
05:27:00|0.0014861
05:27:02|0.0014861
05:27:03|0.0014861
05:27:03|0.0014861
05:27:04|0.0014861
05:27:05|0.0014861
05:27:06|0.0014861
05:27:08|0.0014861
05:27:09|0.0014861
05:27:09|0.0014861
05:27:11|0.0014861
05:27:12|0.0014861
05:27:13|0.0014861
05:27:14|0.0014861
05:27:15|0.0014861
05:27:16|0.0014861
05:27:17|0.0014869
05:27:17|0.0014869
05:27:19|0.0014869
05:27:20|0.0014869
05:27:21|0.0014869
05:27:22|0.0014869
05:27:23|0.0014869
05:27:24|0.0014862
05:27:25|0.001486
05:27:26|0.001486
05:27:27|0.001486
05:27:28|0.001486
05:27:29|0.0014859
05:27:30|0.0014859
05:27:31|0.0014859
05:27:32|0.0014859
05:27:33|0.0014859
05:27:34|0.0014865
05:27:35|0.0014865
05:27:36|0.0014865
05:27:38|0.0014865
05:27:39|0.0014865
05:27:40|0.0014865
05:27:40|0.0014868
05:27:42|0.0014861
05:27:43|0.0014861
05:27:43|0.001487
05:27:44|0.001487
05:27:45|0.001487
05:27:47|0.0014869
05:27:47|0.0014869
05:27:49|0.0014869
05:27:49|0.0014869
05:27:51|0.0014869
05:27:52|0.0014869
05:27:53|0.0014869
05:27:54|0.0014869
05:27:55|0.0014869
05:27:56|0.0014869
05:27:57|0.0014869
05:27:58|0.0014869
05:27:59|0.0014869
05:28:00|0.0014869
05:28:01|0.0014869
05:28:03|0.0014866
05:28:03|0.0014866
05:28:05|0.0014861
05:28:05|0.0014861
05:28:06|0.0014861
05:28:08|0.0014861
05:28:09|0.0014861
05:28:10|0.0014861
05:28:11|0.0014861
05:28:12|0.0014861
05:28:12|0.0014861
05:28:14|0.0014861
05:28:14|0.0014861
05:28:16|0.0014861
05:28:17|0.0014861
05:28:17|0.0014861
05:28:19|0.0014861
05:28:20|0.0014861
05:28:21|0.0014861
05:28:21|0.0014861
05:28:22|0.0014861
05:28:24|0.0014861
05:28:25|0.0014861
05:28:26|0.0014861
05:28:27|0.0014861
05:28:28|0.0014861
05:28:29|0.0014861
05:28:30|0.0014861
05:28:31|0.0014861
05:28:32|0.0014851
05:28:33|0.0014851
05:28:34|0.0014851
05:28:35|0.0014853
05:28:36|0.0014853
05:28:37|0.0014853
05:28:39|0.0014853
05:28:40|0.0014851
05:28:41|0.0014851
05:28:42|0.0014851
05:28:43|0.0014854
05:28:44|0.0014849
05:28:45|0.0014849
05:28:45|0.0014849
05:28:47|0.0014849
05:28:48|0.0014849
05:28:48|0.0014849
05:28:50|0.0014849
05:28:51|0.0014849
05:28:52|0.0014849
05:28:53|0.0014849
05:28:54|0.0014849
05:28:55|0.0014849
05:28:56|0.0014849
05:28:57|0.0014845
05:28:58|0.0014841
05:28:59|0.0014839
05:29:00|0.0014839
05:29:01|0.0014837
05:29:02|0.0014837
05:29:03|0.0014837
05:29:05|0.0014843
05:29:05|0.0014843
05:29:07|0.0014843
05:29:07|0.0014843
05:29:09|0.0014843
05:29:09|0.0014841
05:29:10|0.0014841
05:29:11|0.0014848
05:29:13|0.0014848
05:29:14|0.0014848
05:29:15|0.0014848
05:29:16|0.0014848
05:29:17|0.0014848
05:29:18|0.0014848
05:29:19|0.0014848
05:29:20|0.0014848
05:29:21|0.0014848
05:29:22|0.0014848
05:29:23|0.0014848
05:29:24|0.0014849
05:29:25|0.0014849
05:29:26|0.0014849
05:29:27|0.0014849
05:29:28|0.0014849
05:29:29|0.0014849
05:29:30|0.0014849
05:29:31|0.0014849
05:29:32|0.0014849
05:29:33|0.0014849
05:29:35|0.0014849
05:29:35|0.0014849
05:29:37|0.0014849
05:29:37|0.0014849
05:29:39|0.0014849
05:29:41|0.0014849
05:29:41|0.0014849
05:29:43|0.0014849
05:29:43|0.0014849
05:29:45|0.0014844
05:29:46|0.0014844
05:29:47|0.0014844
05:29:48|0.0014844
05:29:49|0.0014844
05:29:50|0.0014844
05:29:51|0.0014844
05:29:52|0.0014844
05:29:54|0.0014844
05:29:55|0.0014844
05:29:55|0.0014844
05:29:57|0.0014844
05:29:58|0.0014844
05:29:59|0.0014844
05:30:00|0.0014844
05:30:01|0.0014844
05:30:02|0.0014844
05:30:03|0.0014844
05:30:04|0.0014855
05:30:05|0.0014853
05:30:07|0.0014853
05:30:08|0.0014853
05:30:09|0.0014853
05:30:10|0.0014853
05:30:11|0.0014853
05:30:11|0.0014853
05:30:12|0.0014853
05:30:14|0.0014853
05:30:15|0.0014853
05:30:16|0.0014853
05:30:17|0.0014853
05:30:18|0.0014853
05:30:19|0.0014853
05:30:20|0.0014853
05:30:20|0.0014853
05:30:22|0.0014853
05:30:23|0.0014862
05:30:23|0.0014862
05:30:25|0.0014862
05:30:26|0.0014862
05:30:26|0.0014862
05:30:28|0.0014862
05:30:29|0.0014863
05:30:29|0.0014863
05:30:31|0.0014863
05:30:31|0.0014863
05:30:32|0.0014863
05:30:34|0.0014863
05:30:35|0.0014863
05:30:37|0.0014863
05:30:38|0.0014863
05:30:39|0.0014863
05:30:40|0.0014863
05:30:42|0.0014863
05:30:43|0.0014863
05:30:44|0.0014863
05:30:45|0.0014863
05:30:46|0.0014863
05:30:47|0.0014863
05:30:48|0.0014863
05:30:49|0.0014863
05:30:50|0.0014863
05:30:51|0.0014863
05:30:53|0.0014863
05:30:54|0.0014863
05:30:55|0.0014863
05:30:56|0.0014863
05:30:57|0.0014873
05:30:58|0.0014873
05:30:58|0.0014873
05:31:00|0.0014873
05:31:00|0.0014874
05:31:02|0.0014874
05:31:02|0.0014874
05:31:04|0.0014878
05:31:05|0.0014878
05:31:06|0.0014879
05:31:07|0.0014879
05:31:08|0.0014879
05:31:09|0.0014879
05:31:10|0.0014879
05:31:11|0.0014879
05:31:12|0.0014879
05:31:13|0.0014879
05:31:14|0.0014879
05:31:14|0.0014879
05:31:16|0.0014879
05:31:17|0.0014879
05:31:18|0.0014879
05:31:19|0.0014879
05:31:20|0.0014879
05:31:21|0.0014879
05:31:22|0.0014879
05:31:23|0.0014879
05:31:24|0.0014879
05:31:24|0.0014879
05:31:26|0.0014879
05:31:26|0.0014874
05:31:27|0.0014874
05:31:29|0.0014874
05:31:30|0.0014874
05:31:31|0.0014874
05:31:32|0.0014874
05:31:33|0.0014874
05:31:34|0.0014874
05:31:35|0.0014874
05:31:36|0.0014874
05:31:37|0.001486
05:31:38|0.0014859
05:31:39|0.0014857
05:31:40|0.0014857
05:31:42|0.0014857
05:31:43|0.0014854
05:31:44|0.0014861
05:31:45|0.0014861
05:31:47|0.0014861
05:31:47|0.0014861
05:31:48|0.0014861
05:31:49|0.0014861
05:31:51|0.0014861
05:31:51|0.001487
05:31:52|0.001487
05:31:54|0.001487
05:31:54|0.001487
05:31:56|0.001487
05:31:56|0.001487
05:31:58|0.001487
05:31:59|0.001487
05:32:00|0.001487
05:32:01|0.001487
05:32:02|0.001487
05:32:04|0.001487
05:32:05|0.001487
05:32:05|0.001487
05:32:07|0.001487
05:32:07|0.001487
05:32:09|0.001487
05:32:10|0.001487
05:32:10|0.001487
05:32:11|0.001487
05:32:13|0.0014865
05:32:13|0.0014865
05:32:15|0.0014865
05:32:16|0.0014865
05:32:16|0.0014865
05:32:18|0.0014865
05:32:18|0.0014872
05:32:19|0.0014872
05:32:21|0.0014872
05:32:22|0.0014872
05:32:22|0.0014872
05:32:24|0.0014872
05:32:25|0.0014877
05:32:25|0.0014877
05:32:27|0.0014877
05:32:28|0.0014877
05:32:29|0.0014877
05:32:30|0.0014877
05:32:30|0.0014877
05:32:32|0.0014877
05:32:33|0.0014877
05:32:34|0.0014882
05:32:35|0.0014882
05:32:36|0.0014882
05:32:37|0.0014882
05:32:38|0.0014882
05:32:39|0.0014882
05:32:40|0.0014882
05:32:41|0.0014882
05:32:43|0.0014882
05:32:45|0.0014882
05:32:46|0.0014887
05:32:46|0.0014887
05:32:48|0.0014887
05:32:49|0.0014887
05:32:50|0.0014887
05:32:51|0.0014887
05:32:52|0.0014887
05:32:53|0.0014887
05:32:54|0.0014887
05:32:55|0.0014887
05:32:56|0.0014887
05:32:58|0.0014887
05:32:59|0.0014887
05:33:00|0.0014887
05:33:01|0.0014887
05:33:02|0.0014887
05:33:02|0.0014887
05:33:03|0.0014887
05:33:05|0.0014887
05:33:06|0.0014887
05:33:07|0.0014887
05:33:08|0.0014887
05:33:09|0.0014887
05:33:10|0.0014887
05:33:11|0.0014887
05:33:12|0.0014887
05:33:14|0.0014887
05:33:14|0.0014887
05:33:15|0.0014887
05:33:17|0.0014887
05:33:17|0.0014887
05:33:18|0.0014887
05:33:19|0.0014887
05:33:20|0.0014887
05:33:22|0.0014887
05:33:22|0.0014887
05:33:24|0.0014887
05:33:24|0.0014887
05:33:25|0.0014887
05:33:26|0.0014887
05:33:28|0.0014887
05:33:28|0.0014887
05:33:29|0.0014887
05:33:30|0.0014887
05:33:32|0.0014887
05:33:32|0.0014874
05:33:34|0.0014874
05:33:35|0.0014874
05:33:36|0.0014875
05:33:37|0.0014875
05:33:38|0.0014875
05:33:40|0.0014875
05:33:40|0.0014875
05:33:42|0.0014875
05:33:43|0.0014875
05:33:45|0.0014875
05:33:46|0.0014875
05:33:47|0.0014875
05:33:49|0.0014883
05:33:50|0.0014883
05:33:51|0.0014883
05:33:51|0.0014883
05:33:53|0.0014883
05:33:54|0.0014883
05:33:55|0.0014883
05:33:56|0.0014883
05:33:57|0.0014883
05:33:58|0.0014883
05:33:59|0.0014883
05:34:01|0.0014883
05:34:01|0.0014883
05:34:02|0.0014883
05:34:04|0.0014883
05:34:05|0.0014883
05:34:06|0.0014883
05:34:07|0.0014883
05:34:08|0.0014883
05:34:10|0.0014883
05:34:10|0.0014883
05:34:11|0.0014883
05:34:12|0.0014883
05:34:14|0.0014883
05:34:14|0.0014883
05:34:15|0.0014883
05:34:16|0.0014883
05:34:18|0.0014873
05:34:18|0.0014873
05:34:19|0.0014873
05:34:20|0.0014873
05:34:21|0.0014872
05:34:23|0.0014872
05:34:23|0.0014876
05:34:24|0.0014876
05:34:26|0.0014876
05:34:27|0.0014876
05:34:27|0.0014877
05:34:28|0.0014877
05:34:29|0.0014877
05:34:30|0.0014877
05:34:31|0.0014877
05:34:32|0.0014877
05:34:33|0.0014877
05:34:34|0.0014877
05:34:35|0.0014877
05:34:36|0.0014877
05:34:37|0.0014877
05:34:39|0.0014877
05:34:39|0.0014877
05:34:41|0.0014877
05:34:41|0.0014877
05:34:42|0.0014877
05:34:43|0.0014877
05:34:45|0.0014877
05:34:47|0.0014877
05:34:48|0.0014879
05:34:49|0.0014879
05:34:51|0.0014879
05:34:51|0.0014879
05:34:53|0.0014877
05:34:54|0.0014877
05:34:54|0.0014877
05:34:55|0.0014881
05:34:57|0.0014881
05:34:58|0.0014881
05:34:59|0.0014881
05:35:00|0.0014881
05:35:01|0.0014881
05:35:02|0.0014881
05:35:03|0.0014881
05:35:04|0.0014881
05:35:05|0.0014881
05:35:06|0.0014881
05:35:07|0.0014881
05:35:08|0.0014881
05:35:09|0.0014881
05:35:10|0.0014881
05:35:11|0.0014881
05:35:12|0.0014862
05:35:13|0.0014862
05:35:14|0.0014862
05:35:15|0.0014862
05:35:16|0.0014862
05:35:17|0.0014862
05:35:19|0.0014862
05:35:19|0.0014851
05:35:20|0.0014851
05:35:21|0.0014851
05:35:23|0.0014847
05:35:23|0.0014847
05:35:24|0.0014847
05:35:26|0.0014847
05:35:26|0.0014847
05:35:27|0.0014848
05:35:28|0.0014848
05:35:30|0.0014843
05:35:30|0.0014843
05:35:32|0.0014839
05:35:33|0.0014836
05:35:34|0.0014843
05:35:34|0.0014843
05:35:36|0.0014843
05:35:36|0.0014843
05:35:38|0.0014848
05:35:38|0.0014848
05:35:39|0.0014848
05:35:40|0.0014848
05:35:41|0.0014848
05:35:43|0.0014848
05:35:44|0.0014848
05:35:45|0.0014848
05:35:47|0.0014848
05:35:48|0.0014848
05:35:49|0.0014847
05:35:50|0.0014847
05:35:51|0.0014847
05:35:51|0.0014847
05:35:52|0.0014847
05:35:54|0.0014847
05:35:55|0.0014847
05:35:56|0.0014847
05:35:57|0.0014847
05:35:58|0.0014848
05:35:59|0.0014848
05:36:00|0.0014848
05:36:01|0.0014848
05:36:02|0.0014848
05:36:03|0.0014847
05:36:04|0.0014847
05:36:05|0.0014847
05:36:06|0.0014847
05:36:07|0.0014847
05:36:09|0.0014854
05:36:10|0.0014854
05:36:10|0.0014854
05:36:12|0.0014854
05:36:13|0.001485
05:36:13|0.001485
05:36:14|0.001485
05:36:15|0.001485
05:36:16|0.001484
05:36:17|0.001484
05:36:19|0.0014842
05:36:19|0.0014842
05:36:20|0.0014842
05:36:21|0.0014842
05:36:23|0.0014842
05:36:23|0.0014842
05:36:24|0.0014842
05:36:25|0.0014842
05:36:26|0.0014842
05:36:28|0.0014842
05:36:28|0.0014842
05:36:29|0.0014842
05:36:30|0.0014842
05:36:31|0.0014842
05:36:33|0.0014842
05:36:33|0.0014842
05:36:35|0.0014842
05:36:35|0.0014842
05:36:36|0.0014842
05:36:37|0.0014838
05:36:38|0.0014834
05:36:39|0.0014832
05:36:40|0.0014832
05:36:41|0.0014832
05:36:42|0.0014832
05:36:43|0.0014832
05:36:44|0.0014832
05:36:46|0.0014832
05:36:48|0.0014832
05:36:49|0.0014832
05:36:50|0.0014832
05:36:50|0.0014832
05:36:53|0.0014832
05:36:54|0.0014832
05:36:55|0.0014832
05:36:55|0.0014836
05:36:56|0.0014839
05:36:58|0.0014839
05:36:59|0.0014842
05:37:00|0.0014842
05:37:00|0.0014842
05:37:02|0.0014842
05:37:03|0.0014842
05:37:04|0.0014842
05:37:05|0.0014861
05:37:06|0.0014861
05:37:07|0.0014861
05:37:07|0.0014861
05:37:09|0.0014861
05:37:10|0.0014861
05:37:11|0.0014861
05:37:12|0.0014861
05:37:13|0.0014861
05:37:14|0.0014861
05:37:14|0.0014864
05:37:16|0.0014869
05:37:17|0.0014867
05:37:18|0.0014867
05:37:19|0.001487
05:37:20|0.001487
05:37:21|0.001487
05:37:22|0.001487
05:37:23|0.001487
05:37:24|0.0014876
05:37:25|0.0014876
05:37:26|0.0014876
05:37:27|0.0014876
05:37:28|0.0014876
05:37:29|0.0014878
05:37:30|0.0014878
05:37:31|0.0014878
05:37:32|0.0014878
05:37:33|0.0014878
05:37:34|0.0014878
05:37:35|0.0014878
05:37:36|0.0014878
05:37:37|0.0014878
05:37:38|0.0014878
05:37:39|0.0014878
05:37:40|0.0014878
05:37:41|0.0014878
05:37:42|0.0014878
05:37:43|0.0014878
05:37:44|0.0014878
05:37:45|0.0014878
05:37:47|0.0014878
05:37:48|0.0014878
05:37:49|0.0014878
05:37:50|0.001488
05:37:51|0.001488
05:37:52|0.001489
05:37:53|0.0014889
05:37:54|0.0014889
05:37:55|0.0014889
05:37:56|0.0014894
05:37:58|0.0014898
05:37:58|0.0014898
05:37:59|0.0014898
05:38:00|0.0014898
05:38:02|0.0014898
05:38:02|0.0014898
05:38:03|0.0014898
05:38:05|0.0014898
05:38:05|0.0014898
05:38:07|0.0014898
05:38:08|0.0014892
05:38:09|0.0014891
05:38:10|0.0014891
05:38:11|0.0014889
05:38:12|0.0014889
05:38:13|0.0014889
05:38:14|0.0014889
05:38:15|0.0014889
05:38:16|0.0014889
05:38:17|0.0014889
05:38:18|0.0014889
05:38:20|0.0014889
05:38:20|0.0014889
05:38:21|0.0014889
05:38:23|0.0014889
05:38:23|0.0014889
05:38:25|0.0014889
05:38:26|0.0014889
05:38:26|0.0014889
05:38:28|0.0014889
05:38:29|0.0014891
05:38:29|0.0014898
05:38:31|0.0014898
05:38:32|0.0014899
05:38:34|0.0014899
05:38:34|0.0014899
05:38:36|0.001489
05:38:37|0.0014883
05:38:38|0.0014873
05:38:39|0.0014873
05:38:40|0.0014873
05:38:41|0.0014874
05:38:42|0.0014874
05:38:43|0.0014874
05:38:44|0.0014874
05:38:45|0.0014874
05:38:46|0.0014874
05:38:47|0.0014874
05:38:49|0.0014874
05:38:50|0.0014874
05:38:51|0.0014874
05:38:52|0.0014874
05:38:53|0.0014874
05:38:54|0.0014874
05:38:55|0.0014874
05:38:56|0.0014869
05:38:57|0.0014869
05:38:58|0.0014869
05:38:59|0.0014866
05:39:00|0.0014866
05:39:01|0.0014862
05:39:02|0.0014862
05:39:03|0.0014862
05:39:04|0.0014868
05:39:05|0.0014868
05:39:06|0.0014868
05:39:07|0.0014868
05:39:08|0.0014868
05:39:09|0.0014868
05:39:10|0.0014868
05:39:12|0.0014868
05:39:12|0.0014868
05:39:14|0.0014868
05:39:14|0.0014868
05:39:15|0.0014868
05:39:17|0.0014868
05:39:18|0.0014868
05:39:18|0.0014875
05:39:20|0.0014875
05:39:20|0.0014875
05:39:22|0.0014875
05:39:23|0.0014875
05:39:23|0.0014875
05:39:25|0.0014875
05:39:26|0.0014875
05:39:27|0.0014875
05:39:29|0.0014875
05:39:29|0.0014875
05:39:31|0.0014875
05:39:31|0.0014875
05:39:32|0.0014875
05:39:33|0.0014875
05:39:35|0.0014892
05:39:36|0.0014892
05:39:36|0.0014892
05:39:37|0.0014892
05:39:38|0.0014892
05:39:40|0.0014893
05:39:40|0.0014893
05:39:41|0.0014893
05:39:42|0.0014895
05:39:43|0.0014895
05:39:45|0.0014898
05:39:46|0.0014898
05:39:47|0.0014899
05:39:48|0.001491
05:39:50|0.001491
05:39:51|0.0014913
05:39:52|0.0014914
05:39:53|0.001491
05:39:53|0.001491
05:39:54|0.0014909
05:39:56|0.001491
05:39:57|0.001491
05:39:58|0.001491
05:40:00|0.001491
05:40:00|0.0014903
05:40:01|0.0014903
05:40:03|0.0014903
05:40:04|0.0014903
05:40:04|0.0014903
05:40:05|0.0014903
05:40:07|0.0014903
05:40:07|0.0014903
05:40:09|0.0014908
05:40:09|0.0014908
05:40:11|0.0014908
05:40:11|0.0014908
05:40:13|0.0014908
05:40:14|0.0014908
05:40:14|0.0014908
05:40:15|0.0014908
05:40:16|0.0014915
05:40:18|0.0014915
05:40:18|0.0014915
05:40:19|0.0014915
05:40:20|0.0014915
05:40:21|0.0014917
05:40:23|0.0014917
05:40:24|0.0014917
05:40:25|0.0014917
05:40:26|0.0014917
05:40:27|0.0014917
05:40:28|0.0014917
05:40:29|0.0014914
05:40:30|0.0014914
05:40:31|0.0014914
05:40:32|0.0014914
05:40:33|0.0014914
05:40:34|0.0014914
05:40:35|0.0014914
05:40:36|0.0014911
05:40:37|0.0014911
05:40:38|0.0014911
05:40:39|0.0014911
05:40:41|0.0014903
05:40:41|0.0014903
05:40:43|0.0014903
05:40:44|0.0014903
05:40:44|0.0014915
05:40:46|0.0014914
05:40:47|0.0014904
05:40:48|0.0014904
05:40:49|0.0014904
05:40:51|0.0014904
05:40:52|0.0014904
05:40:53|0.0014904
05:40:54|0.0014905
05:40:55|0.0014904
05:40:56|0.0014904
05:40:57|0.0014904
05:40:58|0.0014894
05:41:00|0.001489
05:41:00|0.001489
05:41:01|0.001489
05:41:03|0.001489
05:41:03|0.001489
05:41:05|0.001489
05:41:05|0.001489
05:41:06|0.001489
05:41:07|0.001489
05:41:09|0.001489
05:41:09|0.0014899
05:41:11|0.0014899
05:41:11|0.0014899
05:41:12|0.0014895
05:41:13|0.0014895
05:41:14|0.0014895
05:41:15|0.0014895
05:41:16|0.0014895
05:41:18|0.0014895
05:41:19|0.0014895
05:41:20|0.0014907
05:41:21|0.0014907
05:41:21|0.0014907
05:41:22|0.0014907
05:41:24|0.0014907
05:41:25|0.0014907
05:41:25|0.0014907
05:41:26|0.0014903
05:41:28|0.0014903
05:41:28|0.0014906
05:41:30|0.0014898
05:41:30|0.0014898
05:41:31|0.0014898
05:41:32|0.0014898
05:41:33|0.0014898
05:41:35|0.0014898
05:41:36|0.0014898
05:41:36|0.0014898
05:41:37|0.0014898
05:41:39|0.0014898
05:41:40|0.0014898
05:41:41|0.0014898
05:41:42|0.0014898
05:41:43|0.0014898
05:41:44|0.0014898
05:41:45|0.0014898
05:41:46|0.001491
05:41:47|0.0014905
05:41:48|0.0014905
05:41:49|0.0014905
05:41:50|0.0014905
05:41:52|0.0014905
05:41:53|0.0014905
05:41:54|0.0014905
05:41:55|0.0014905
05:41:56|0.0014905
05:41:58|0.0014905
05:41:59|0.0014907
05:41:59|0.0014907
05:42:00|0.0014898
05:42:01|0.0014898
05:42:03|0.0014898
05:42:04|0.0014898
05:42:04|0.0014898
05:42:06|0.0014898
05:42:06|0.0014898
05:42:08|0.0014898
05:42:09|0.0014898
05:42:10|0.0014898
05:42:10|0.0014898
05:42:12|0.0014898
05:42:12|0.0014898
05:42:14|0.0014898
05:42:15|0.0014898
05:42:16|0.0014898
05:42:17|0.0014898
05:42:17|0.0014898
05:42:18|0.0014898
05:42:20|0.0014898
05:42:21|0.0014898
05:42:21|0.0014898
05:42:22|0.0014908
05:42:24|0.0014908
05:42:25|0.0014908
05:42:26|0.0014908
05:42:27|0.0014909
05:42:27|0.0014909
05:42:28|0.0014909
05:42:30|0.0014909
05:42:31|0.0014909
05:42:32|0.0014909
05:42:33|0.0014909
05:42:34|0.0014911
05:42:35|0.0014911
05:42:36|0.0014911
05:42:37|0.0014911
05:42:38|0.0014911
05:42:39|0.0014911
05:42:40|0.0014911
05:42:41|0.0014906
05:42:42|0.0014906
05:42:43|0.0014906
05:42:44|0.0014906
05:42:45|0.0014906
05:42:46|0.0014906
05:42:47|0.0014911
05:42:48|0.0014911
05:42:49|0.0014916
05:42:50|0.0014916
05:42:51|0.0014916
05:42:53|0.0014916
05:42:54|0.0014916
05:42:55|0.0014916
05:42:55|0.0014916
05:42:57|0.0014916
05:42:57|0.0014913
05:42:58|0.0014913
05:43:00|0.0014912
05:43:01|0.001491
05:43:02|0.001491
05:43:03|0.001491
05:43:04|0.001491
05:43:05|0.001491
05:43:06|0.0014919
05:43:07|0.001492
05:43:08|0.001492
05:43:09|0.001492
05:43:10|0.001492
05:43:11|0.001492
05:43:12|0.001492
05:43:13|0.001492
05:43:14|0.001492
05:43:15|0.001492
05:43:16|0.001492
05:43:17|0.0014928
05:43:18|0.0014924
05:43:19|0.0014924
05:43:20|0.0014924
05:43:21|0.0014924
05:43:22|0.0014924
05:43:23|0.0014924
05:43:24|0.0014924
05:43:25|0.0014919
05:43:26|0.0014919
05:43:27|0.0014912
05:43:29|0.0014912
05:43:29|0.0014912
05:43:30|0.0014912
05:43:31|0.0014912
05:43:33|0.0014912
05:43:33|0.0014912
05:43:34|0.0014912
05:43:35|0.0014912
05:43:36|0.0014912
05:43:37|0.0014912
05:43:39|0.0014912
05:43:39|0.0014912
05:43:40|0.0014912
05:43:41|0.0014922
05:43:42|0.0014922
05:43:43|0.0014922
05:43:45|0.0014922
05:43:45|0.0014922
05:43:47|0.0014922
05:43:48|0.0014922
05:43:49|0.0014922
05:43:50|0.0014922
05:43:51|0.0014922
05:43:51|0.0014929
05:43:54|0.0014929
05:43:54|0.0014929
05:43:56|0.0014936
05:43:57|0.0014932
05:43:58|0.0014932
05:43:58|0.0014932
05:44:00|0.0014932
05:44:00|0.0014932
05:44:02|0.0014932
05:44:03|0.0014934
05:44:04|0.0014934
05:44:05|0.0014926
05:44:06|0.0014926
05:44:07|0.0014926
05:44:08|0.0014926
05:44:09|0.001492
05:44:10|0.001492
05:44:11|0.001492
05:44:12|0.0014924
05:44:13|0.0014924
05:44:14|0.0014924
05:44:15|0.0014924
05:44:16|0.0014924
05:44:17|0.0014924
05:44:18|0.0014924
05:44:19|0.0014924
05:44:20|0.0014924
05:44:21|0.0014924
05:44:22|0.0014924
05:44:24|0.0014929
05:44:24|0.0014929
05:44:25|0.0014934
05:44:27|0.0014934
05:44:27|0.0014934
05:44:28|0.0014934
05:44:30|0.0014934
05:44:31|0.0014933
05:44:32|0.0014933
05:44:32|0.0014937
05:44:34|0.0014937
05:44:34|0.001494
05:44:36|0.001494
05:44:36|0.0014943
05:44:37|0.0014943
05:44:38|0.001494
05:44:40|0.001494
05:44:40|0.0014945
05:44:42|0.0014946
05:44:42|0.0014938
05:44:43|0.0014939
05:44:44|0.0014939
05:44:45|0.0014939
05:44:46|0.001494
05:44:48|0.0014944
05:44:48|0.0014944
05:44:49|0.001494
05:44:51|0.001494
05:44:52|0.001494
05:44:52|0.001494
05:44:54|0.001494
05:44:55|0.0014944
05:44:56|0.0014944
05:44:58|0.0014944
05:44:59|0.0014944
05:44:59|0.0014938
05:45:01|0.0014942
05:45:02|0.0014934
05:45:04|0.0014934
05:45:04|0.0014936
05:45:05|0.0014936
05:45:07|0.0014936
05:45:07|0.0014936
05:45:09|0.0014934
05:45:09|0.0014934
05:45:10|0.0014944
05:45:12|0.0014939
05:45:13|0.0014944
05:45:13|0.0014945
05:45:15|0.0014945
05:45:15|0.0014945
05:45:17|0.0014939
05:45:18|0.0014948
05:45:18|0.0014948
05:45:20|0.0014948
05:45:21|0.0014948
05:45:21|0.0014948
05:45:22|0.0014944
05:45:23|0.0014944
05:45:24|0.0014942
05:45:26|0.0014943
05:45:26|0.0014943
05:45:27|0.0014941
05:45:28|0.0014941
05:45:29|0.0014941
05:45:31|0.0014941
05:45:32|0.0014942
05:45:33|0.0014942
05:45:35|0.0014942
05:45:35|0.0014942
05:45:36|0.0014942
05:45:37|0.0014942
05:45:38|0.0014936
05:45:39|0.0014936
05:45:40|0.0014936
05:45:41|0.0014936
05:45:42|0.0014936
05:45:44|0.0014936
05:45:44|0.0014936
05:45:45|0.0014936
05:45:46|0.0014936
05:45:47|0.0014936
05:45:49|0.0014938
05:45:49|0.0014938
05:45:51|0.0014939
05:45:52|0.0014942
05:45:52|0.0014942
05:45:54|0.0014942
05:45:55|0.0014935
05:45:57|0.0014955
05:45:58|0.0014947
05:45:59|0.0014946
05:46:00|0.0014945
05:46:01|0.001494
05:46:02|0.001494
05:46:03|0.001494
05:46:04|0.001494
05:46:05|0.001494
05:46:06|0.001494
05:46:07|0.001494
05:46:08|0.0014935
05:46:09|0.0014935
05:46:10|0.0014948
05:46:11|0.0014948
05:46:12|0.0014949
05:46:13|0.0014949
05:46:14|0.0014951
05:46:15|0.0014951
05:46:16|0.001495
05:46:17|0.001495
05:46:19|0.0014948
05:46:19|0.0014947
05:46:20|0.0014945
05:46:21|0.0014945
05:46:22|0.0014945
05:46:23|0.0014945
05:46:24|0.0014945
05:46:25|0.0014953
05:46:27|0.0014953
05:46:27|0.0014952
05:46:28|0.0014952
05:46:29|0.0014952
05:46:30|0.0014952
05:46:31|0.0014952
05:46:32|0.0014952
05:46:33|0.0014952
05:46:34|0.0014952
05:46:35|0.0014955
05:46:37|0.0014955
05:46:37|0.0014955
05:46:38|0.0014955
05:46:39|0.0014955
05:46:41|0.0014955
05:46:41|0.0014958
05:46:42|0.001496
05:46:43|0.0014951
05:46:44|0.001495
05:46:45|0.0014948
05:46:46|0.0014948
05:46:47|0.0014948
05:46:48|0.0014948
05:46:50|0.0014948
05:46:51|0.0014946
05:46:51|0.0014946
05:46:53|0.0014946
05:46:53|0.0014946
05:46:54|0.0014946
05:46:56|0.0014946
05:46:57|0.0014946
05:46:59|0.0014946
05:47:00|0.0014946
05:47:01|0.0014946
05:47:02|0.0014946
05:47:03|0.0014928
05:47:03|0.0014928
05:47:05|0.0014928
05:47:05|0.0014928
05:47:07|0.0014928
05:47:08|0.0014928
05:47:09|0.0014928
05:47:10|0.0014922
05:47:11|0.0014922
05:47:13|0.0014922
05:47:13|0.0014922
05:47:14|0.0014922
05:47:16|0.0014922
05:47:16|0.0014922
05:47:17|0.0014922
05:47:19|0.0014922
05:47:19|0.001492
05:47:21|0.001492
05:47:21|0.0014917
05:47:22|0.0014916
05:47:23|0.0014916
05:47:25|0.0014909
05:47:25|0.0014909
05:47:26|0.0014909
05:47:28|0.0014909
05:47:28|0.0014909
05:47:29|0.0014909
05:47:31|0.0014909
05:47:31|0.0014909
05:47:32|0.0014909
05:47:33|0.0014909
05:47:35|0.0014909
05:47:36|0.0014917
05:47:37|0.0014917
05:47:38|0.0014917
05:47:39|0.0014917
05:47:40|0.0014917
05:47:41|0.0014917
05:47:42|0.0014917
05:47:43|0.0014926
05:47:44|0.0014926
05:47:45|0.0014926
05:47:46|0.0014926
05:47:47|0.0014926
05:47:48|0.0014926
05:47:49|0.0014926
05:47:50|0.0014926
05:47:51|0.0014926
05:47:52|0.0014926
05:47:53|0.0014926
05:47:54|0.0014926
05:47:55|0.0014926
05:47:57|0.0014926
05:47:58|0.0014926
05:47:59|0.0014926
05:48:01|0.0014926
05:48:02|0.0014934
05:48:02|0.0014935
05:48:04|0.0014935
05:48:05|0.0014935
05:48:06|0.0014935
05:48:07|0.0014935
05:48:08|0.0014951
05:48:09|0.0014947
05:48:10|0.0014947
05:48:11|0.0014946
05:48:12|0.0014946
05:48:13|0.0014946
05:48:14|0.0014945
05:48:15|0.0014945
05:48:16|0.0014939
05:48:16|0.0014939
05:48:18|0.0014939
05:48:19|0.0014939
05:48:21|0.0014939
05:48:21|0.0014939
05:48:22|0.0014937
05:48:24|0.0014937
05:48:25|0.0014937
05:48:26|0.0014937
05:48:26|0.0014937
05:48:27|0.0014937
05:48:28|0.0014926
05:48:30|0.0014926
05:48:31|0.0014929
05:48:32|0.0014929
05:48:33|0.0014929
05:48:34|0.0014929
05:48:35|0.0014929
05:48:36|0.0014929
05:48:37|0.0014929
05:48:38|0.0014929
05:48:40|0.0014935
05:48:41|0.0014935
05:48:41|0.0014935
05:48:42|0.0014935
05:48:44|0.0014935
05:48:44|0.0014935
05:48:45|0.0014935
05:48:47|0.0014935
05:48:48|0.0014935
05:48:48|0.0014935
05:48:50|0.0014935
05:48:50|0.0014935
05:48:51|0.0014935
05:48:53|0.0014935
05:48:53|0.0014935
05:48:54|0.0014935
05:48:55|0.0014935
05:48:56|0.0014935
05:48:59|0.0014935
05:49:00|0.0014935
05:49:01|0.0014935
05:49:02|0.0014935
05:49:03|0.0014932
05:49:04|0.0014932
05:49:05|0.0014932
05:49:07|0.0014933
05:49:08|0.0014933
05:49:09|0.0014933
05:49:10|0.0014933
05:49:11|0.0014933
05:49:12|0.0014933
05:49:13|0.0014933
05:49:14|0.0014933
05:49:15|0.0014933
05:49:16|0.001493
05:49:17|0.001493
05:49:18|0.001493
05:49:19|0.001493
05:49:21|0.001493
05:49:22|0.001493
05:49:22|0.001493
05:49:24|0.0014928
05:49:24|0.0014928
05:49:26|0.0014931
05:49:26|0.0014931
05:49:28|0.0014931
05:49:28|0.0014931
05:49:30|0.0014929
05:49:31|0.0014929
05:49:32|0.0014923
05:49:33|0.0014923
05:49:33|0.0014923
05:49:34|0.0014923
05:49:36|0.0014923
05:49:36|0.0014923
05:49:38|0.0014923
05:49:38|0.0014923
05:49:40|0.0014923
05:49:41|0.0014923
05:49:42|0.0014914
05:49:43|0.0014918
05:49:44|0.0014918
05:49:45|0.0014918
05:49:45|0.0014918
05:49:47|0.0014918
05:49:47|0.0014918
05:49:49|0.0014918
05:49:50|0.0014923
05:49:51|0.0014923
05:49:52|0.0014923
05:49:52|0.0014918
05:49:54|0.0014918
05:49:55|0.0014918
05:49:55|0.0014918
05:49:56|0.0014918
05:49:58|0.0014918
05:50:00|0.0014913
05:50:01|0.0014913
05:50:02|0.0014913
05:50:03|0.0014913
05:50:04|0.0014913
05:50:05|0.0014913
05:50:06|0.0014913
05:50:07|0.0014913
05:50:08|0.0014913
05:50:09|0.0014913
05:50:09|0.0014913
05:50:11|0.0014913
05:50:12|0.0014917
05:50:13|0.0014914
05:50:14|0.0014925
05:50:15|0.0014925
05:50:16|0.0014925
05:50:17|0.0014925
05:50:18|0.0014925
05:50:19|0.0014925
05:50:20|0.0014924
05:50:22|0.0014924
05:50:23|0.0014924
05:50:23|0.0014924
05:50:25|0.0014924
05:50:25|0.0014929
05:50:27|0.0014929
05:50:28|0.0014929
05:50:29|0.0014929
05:50:29|0.0014929
05:50:31|0.0014929
05:50:32|0.0014929
05:50:33|0.0014929
05:50:34|0.0014929
05:50:35|0.0014924
05:50:36|0.0014924
05:50:37|0.0014938
05:50:38|0.0014938
05:50:39|0.0014938
05:50:40|0.0014938
05:50:41|0.0014938
05:50:42|0.0014938
05:50:43|0.0014938
05:50:44|0.0014938
05:50:45|0.0014938
05:50:46|0.0014938
05:50:47|0.0014938
05:50:48|0.0014938
05:50:49|0.0014938
05:50:50|0.0014938
05:50:51|0.0014916
05:50:52|0.0014916
05:50:53|0.0014916
05:50:54|0.0014916
05:50:55|0.0014916
05:50:56|0.0014916
05:50:57|0.0014916
05:50:58|0.0014916
05:50:59|0.0014916
05:51:01|0.0014916
05:51:01|0.0014916
05:51:03|0.0014916
05:51:04|0.0014916
05:51:05|0.0014916
05:51:06|0.0014916
05:51:08|0.0014913
05:51:09|0.0014913
05:51:10|0.0014919
05:51:10|0.0014925
05:51:12|0.0014925
05:51:13|0.0014925
05:51:13|0.0014925
05:51:15|0.0014925
05:51:16|0.0014925
05:51:17|0.0014925
05:51:18|0.0014922
05:51:19|0.0014922
05:51:19|0.0014922
05:51:20|0.0014922
05:51:22|0.0014922
05:51:22|0.0014922
05:51:24|0.0014922
05:51:25|0.0014922
05:51:26|0.0014922
05:51:27|0.0014922
05:51:28|0.0014922
05:51:29|0.0014922
05:51:30|0.0014922
05:51:31|0.0014922
05:51:32|0.0014922
05:51:33|0.0014922
05:51:34|0.0014922
05:51:35|0.0014922
05:51:37|0.0014925
05:51:37|0.0014925
05:51:38|0.0014925
05:51:39|0.0014925
05:51:40|0.0014925
05:51:42|0.0014925
05:51:42|0.0014925
05:51:43|0.0014925
05:51:44|0.0014925
05:51:45|0.0014925
05:51:46|0.0014925
05:51:47|0.0014925
05:51:48|0.0014925
05:51:49|0.0014925
05:51:50|0.0014925
05:51:52|0.0014925
05:51:53|0.0014925
05:51:54|0.0014925
05:51:54|0.0014925
05:51:55|0.0014925
05:51:57|0.0014918
05:51:57|0.0014926
05:51:59|0.0014926
05:51:59|0.0014926
05:52:01|0.0014926
05:52:02|0.0014926
05:52:03|0.0014926
05:52:05|0.0014926
05:52:06|0.0014926
05:52:07|0.0014925
05:52:07|0.0014925
05:52:08|0.0014925
05:52:10|0.0014925
05:52:10|0.0014925
05:52:12|0.0014925
05:52:13|0.0014925
05:52:14|0.0014921
05:52:15|0.0014921
05:52:16|0.0014921
05:52:17|0.0014921
05:52:18|0.0014928
05:52:19|0.0014928
05:52:20|0.0014928
05:52:21|0.0014928
05:52:22|0.0014928
05:52:23|0.0014928
05:52:24|0.0014928
05:52:25|0.0014929
05:52:26|0.0014929
05:52:27|0.0014929
05:52:28|0.0014929
05:52:29|0.0014929
05:52:30|0.0014929
05:52:31|0.0014924
05:52:32|0.0014924
05:52:33|0.0014924
05:52:34|0.0014924
05:52:35|0.0014924
05:52:36|0.0014924
05:52:37|0.0014924
05:52:38|0.0014915
05:52:39|0.0014911
05:52:41|0.0014911
05:52:41|0.0014911
05:52:42|0.0014911
05:52:44|0.0014911
05:52:44|0.0014907
05:52:46|0.001491
05:52:46|0.001491
05:52:48|0.0014902
05:52:48|0.0014908
05:52:49|0.0014908
05:52:51|0.0014908
05:52:52|0.0014908
05:52:53|0.0014908
05:52:54|0.0014908
05:52:56|0.0014908
05:52:56|0.0014908
05:52:58|0.0014908
05:52:59|0.0014907
05:52:59|0.0014907
05:53:00|0.0014907
05:53:02|0.0014907
05:53:04|0.0014909
05:53:04|0.0014909
05:53:06|0.001491
05:53:07|0.001491
05:53:08|0.001491
05:53:09|0.001491
05:53:10|0.001491
05:53:11|0.0014908
05:53:12|0.0014908
05:53:13|0.0014908
05:53:14|0.0014908
05:53:15|0.0014908
05:53:16|0.0014908
05:53:17|0.0014921
05:53:18|0.0014922
05:53:19|0.0014919
05:53:20|0.0014919
05:53:22|0.001492
05:53:23|0.001492
05:53:23|0.001492
05:53:25|0.001492
05:53:25|0.001492
05:53:27|0.0014923
05:53:28|0.0014923
05:53:29|0.0014923
05:53:30|0.0014923
05:53:31|0.0014923
05:53:31|0.0014923
05:53:33|0.0014923
05:53:34|0.0014923
05:53:35|0.0014923
05:53:36|0.0014927
05:53:37|0.0014927
05:53:38|0.0014927
05:53:39|0.0014927
05:53:40|0.001493
05:53:41|0.001493
05:53:42|0.001493
05:53:43|0.001493
05:53:44|0.001493
05:53:46|0.001493
05:53:47|0.001493
05:53:47|0.001493
05:53:48|0.001493
05:53:49|0.001493
05:53:50|0.001493
05:53:51|0.0014921
05:53:52|0.0014921
05:53:53|0.0014921
05:53:54|0.0014921
05:53:55|0.0014921
05:53:57|0.0014921
05:53:58|0.0014921
05:53:59|0.0014921
05:54:00|0.0014921
05:54:00|0.0014921
05:54:01|0.0014921
05:54:04|0.0014921
05:54:05|0.0014921
05:54:05|0.0014921
05:54:07|0.0014921
05:54:08|0.0014932
05:54:08|0.0014932
05:54:10|0.0014932
05:54:11|0.0014926
05:54:12|0.0014926
05:54:13|0.0014926
05:54:15|0.0014926
05:54:16|0.0014927
05:54:16|0.0014927
05:54:17|0.0014927
05:54:19|0.0014927
05:54:19|0.0014927
05:54:21|0.0014927
05:54:21|0.0014927
05:54:23|0.0014927
05:54:24|0.0014927
05:54:25|0.0014927
05:54:26|0.0014927
05:54:27|0.0014927
05:54:27|0.0014927
05:54:29|0.0014926
05:54:30|0.0014925
05:54:31|0.0014925
05:54:31|0.0014923
05:54:33|0.0014923
05:54:34|0.0014923
05:54:34|0.0014923
05:54:36|0.0014923
05:54:37|0.0014916
05:54:38|0.0014916
05:54:39|0.0014916
05:54:40|0.0014916
05:54:41|0.0014916
05:54:42|0.0014916
05:54:43|0.0014916
05:54:44|0.0014909
05:54:45|0.0014909
05:54:46|0.0014909
05:54:47|0.0014909
05:54:48|0.0014909
05:54:50|0.0014909
05:54:51|0.0014909
05:54:52|0.0014909
05:54:52|0.0014899
05:54:53|0.0014898
05:54:54|0.0014898
05:54:56|0.0014898
05:54:56|0.0014898
05:54:58|0.0014902
05:54:59|0.0014902
05:54:59|0.0014902
05:55:00|0.0014902
05:55:02|0.0014898
05:55:02|0.0014893
05:55:04|0.0014893
05:55:06|0.0014893
05:55:07|0.0014893
05:55:08|0.0014893
05:55:09|0.0014893
05:55:10|0.0014893
05:55:11|0.0014893
05:55:12|0.0014893
05:55:14|0.0014893
05:55:14|0.0014903
05:55:15|0.0014903
05:55:16|0.0014901
05:55:17|0.0014901
05:55:19|0.0014901
05:55:20|0.0014901
05:55:21|0.0014901
05:55:22|0.0014901
05:55:22|0.0014901
05:55:23|0.0014901
05:55:25|0.001491
05:55:25|0.001491
05:55:26|0.001491
05:55:28|0.001491
05:55:29|0.001491
05:55:30|0.001491
05:55:31|0.001491
05:55:31|0.001491
05:55:32|0.001491
05:55:33|0.001491
05:55:35|0.001491
05:55:36|0.0014914
05:55:36|0.0014912
05:55:37|0.0014913
05:55:38|0.0014913
05:55:39|0.0014914
05:55:40|0.0014928
05:55:41|0.0014924
05:55:43|0.0014924
05:55:43|0.0014924
05:55:45|0.0014925
05:55:46|0.0014925
05:55:47|0.0014922
05:55:48|0.0014922
05:55:49|0.0014922
05:55:51|0.0014921
05:55:51|0.0014921
05:55:52|0.0014924
05:55:54|0.0014924
05:55:55|0.0014924
05:55:56|0.0014927
05:55:57|0.0014929
05:55:58|0.0014929
05:55:59|0.0014929
05:55:59|0.0014931
05:56:00|0.0014931
05:56:02|0.0014931
05:56:02|0.0014931
05:56:03|0.0014931
05:56:05|0.0014931
05:56:07|0.0014931
05:56:08|0.0014939
05:56:09|0.0014939
05:56:10|0.0014939
05:56:11|0.0014939
05:56:12|0.0014935
05:56:13|0.0014935
05:56:14|0.0014935
05:56:15|0.0014935
05:56:16|0.001494
05:56:17|0.001494
05:56:19|0.001494
05:56:19|0.001494
05:56:21|0.001494
05:56:21|0.001494
05:56:23|0.001494
05:56:24|0.001494
05:56:25|0.001494
05:56:26|0.001494
05:56:27|0.001494
05:56:28|0.001494
05:56:29|0.001494
05:56:30|0.001494
05:56:30|0.001494
05:56:31|0.001494
05:56:33|0.0014935
05:56:33|0.0014935
05:56:35|0.0014933
05:56:36|0.0014933
05:56:36|0.0014933
05:56:38|0.0014933
05:56:39|0.0014933
05:56:40|0.0014933
05:56:41|0.0014933
05:56:42|0.0014933
05:56:43|0.0014933
05:56:45|0.0014933
05:56:45|0.0014933
05:56:46|0.0014945
05:56:47|0.001494
05:56:48|0.0014937
05:56:50|0.0014937
05:56:51|0.0014937
05:56:52|0.001494
05:56:53|0.001494
05:56:54|0.001494
05:56:54|0.001494
05:56:56|0.0014937
05:56:56|0.0014937
05:56:58|0.0014938
05:56:58|0.0014941
05:56:59|0.001494
05:57:00|0.001494
05:57:02|0.0014943
05:57:03|0.0014946
05:57:04|0.0014943
05:57:05|0.0014929
05:57:05|0.0014929
05:57:08|0.0014929
05:57:09|0.0014929
05:57:11|0.0014934
05:57:12|0.0014934
05:57:13|0.0014925
05:57:14|0.0014925
05:57:15|0.0014929
05:57:16|0.0014929
05:57:17|0.0014929
05:57:19|0.001493
05:57:20|0.001493
05:57:21|0.001493
05:57:21|0.001493
05:57:23|0.001493
05:57:24|0.001493
05:57:25|0.001493
05:57:26|0.001493
05:57:27|0.0014935
05:57:28|0.001493
05:57:29|0.001493
05:57:30|0.001493
05:57:31|0.001493
05:57:32|0.0014935
05:57:33|0.0014935
05:57:34|0.0014935
05:57:35|0.0014935
05:57:36|0.0014935
05:57:37|0.0014935
05:57:38|0.0014935
05:57:39|0.0014935
05:57:40|0.0014935
05:57:41|0.0014935
05:57:42|0.0014915
05:57:43|0.0014915
05:57:44|0.0014915
05:57:45|0.0014917
05:57:46|0.0014922
05:57:47|0.0014922
05:57:48|0.0014922
05:57:49|0.0014922
05:57:50|0.0014922
05:57:51|0.0014922
05:57:52|0.0014922
05:57:53|0.0014926
05:57:54|0.0014926
05:57:55|0.0014926
05:57:56|0.0014926
05:57:57|0.0014926
05:57:58|0.0014921
05:57:59|0.0014921
05:58:00|0.0014921
05:58:01|0.0014921
05:58:02|0.0014921
05:58:03|0.0014921
05:58:04|0.0014921
05:58:05|0.0014923
05:58:06|0.0014928
05:58:08|0.0014928
05:58:09|0.0014928
05:58:10|0.0014928
05:58:11|0.0014928
05:58:13|0.0014928
05:58:14|0.0014928
05:58:15|0.0014928
05:58:16|0.001493
05:58:17|0.001493
05:58:18|0.001493
05:58:19|0.001493
05:58:19|0.001493
05:58:21|0.001493
05:58:21|0.001493
05:58:23|0.001493
05:58:24|0.0014934
05:58:24|0.0014934
05:58:26|0.0014934
05:58:27|0.0014934
05:58:28|0.0014934
05:58:29|0.0014945
05:58:30|0.0014945
05:58:31|0.0014945
05:58:32|0.0014946
05:58:33|0.0014946
05:58:34|0.0014949
05:58:35|0.0014947
05:58:36|0.0014947
05:58:37|0.0014944
05:58:38|0.0014944
05:58:39|0.0014945
05:58:40|0.0014945
05:58:41|0.0014945
05:58:42|0.0014945
05:58:43|0.001494
05:58:44|0.001494
05:58:45|0.0014945
05:58:46|0.0014945
05:58:47|0.0014945
05:58:49|0.0014945
05:58:49|0.0014945
05:58:50|0.0014945
05:58:52|0.0014945
05:58:52|0.0014945
05:58:54|0.0014945
05:58:54|0.0014945
05:58:55|0.0014945
05:58:56|0.0014945
05:58:58|0.0014945
05:58:58|0.0014945
05:58:59|0.0014945
05:59:00|0.0014939
05:59:02|0.0014939
05:59:03|0.0014939
05:59:03|0.0014939
05:59:05|0.0014939
05:59:06|0.0014939
05:59:06|0.0014943
05:59:08|0.0014943
05:59:09|0.0014943
05:59:11|0.0014943
05:59:12|0.0014943
05:59:12|0.0014943
05:59:14|0.001494
05:59:15|0.001494
05:59:16|0.001494
05:59:17|0.001494
05:59:18|0.001494
05:59:19|0.0014942
05:59:21|0.0014942
05:59:21|0.0014942
05:59:23|0.0014942
05:59:24|0.0014942
05:59:25|0.0014942
05:59:26|0.0014953
05:59:26|0.0014945
05:59:27|0.0014945
05:59:29|0.0014945
05:59:30|0.0014945
05:59:30|0.0014945
05:59:31|0.0014951
05:59:33|0.0014951
05:59:34|0.0014951
05:59:35|0.0014951
05:59:36|0.0014951
05:59:36|0.0014953
05:59:38|0.0014953
05:59:38|0.0014953
05:59:40|0.0014953
05:59:40|0.0014953
05:59:41|0.0014953
05:59:43|0.0014953
05:59:44|0.0014953
05:59:45|0.0014953
05:59:46|0.0014953
05:59:47|0.0014953
05:59:48|0.0014953
05:59:49|0.0014953
05:59:50|0.0014953
05:59:51|0.0014953
05:59:52|0.001496
05:59:53|0.0014959
05:59:54|0.0014959
05:59:55|0.0014959
05:59:56|0.0014959
05:59:57|0.001496
05:59:58|0.001496
05:59:59|0.001496
06:00:00|0.001496
06:00:01|0.0014964
06:00:02|0.0014964
06:00:03|0.0014962
06:00:04|0.0014961
06:00:05|0.0014961
06:00:06|0.0014961
06:00:07|0.0014969
06:00:08|0.0014963
06:00:09|0.0014963
06:00:11|0.0014963
06:00:11|0.0014958
06:00:13|0.0014958
06:00:13|0.0014958
06:00:14|0.0014953
06:00:16|0.0014953
06:00:17|0.0014953
06:00:18|0.0014953
06:00:18|0.0014948
06:00:20|0.0014948
06:00:20|0.0014948
06:00:22|0.0014948
06:00:22|0.0014944
06:00:24|0.0014944
06:00:25|0.0014939
06:00:26|0.0014939
06:00:27|0.0014939
06:00:28|0.0014939
06:00:29|0.0014939
06:00:30|0.0014939
06:00:31|0.0014939
06:00:32|0.0014939
06:00:33|0.0014939
06:00:34|0.0014939
06:00:35|0.0014939
06:00:36|0.0014939
06:00:37|0.0014939
06:00:38|0.0014955
06:00:39|0.0014955
06:00:40|0.0014955
06:00:41|0.0014965
06:00:42|0.0014965
06:00:43|0.0014965
06:00:44|0.0014965
06:00:45|0.0014965
06:00:46|0.0014962
06:00:47|0.0014964
06:00:48|0.001497
06:00:49|0.0014972
06:00:50|0.0014972
06:00:51|0.0014972
06:00:52|0.0014972
06:00:53|0.0014974
06:00:54|0.0014974
06:00:55|0.0014974
06:00:56|0.0014971
06:00:57|0.0014971
06:00:58|0.0014972
06:00:59|0.0014972
06:01:00|0.0014972
06:01:01|0.0014979
06:01:02|0.0014984
06:01:03|0.0014985
06:01:04|0.0014982
06:01:05|0.0014981
06:01:06|0.0014979
06:01:07|0.0014975
06:01:08|0.0014975
06:01:10|0.0014975
06:01:11|0.0014975
06:01:13|0.0014975
06:01:14|0.0014975
06:01:15|0.0014973
06:01:15|0.0014973
06:01:17|0.0014973
06:01:17|0.0014973
06:01:19|0.0014973
06:01:19|0.0014973
06:01:21|0.0014966
06:01:22|0.0014966
06:01:23|0.0014959
06:01:24|0.0014959
06:01:25|0.0014959
06:01:26|0.0014956
06:01:26|0.0014951
06:01:28|0.0014951
06:01:29|0.0014947
06:01:30|0.0014947
06:01:32|0.0014947
06:01:33|0.0014947
06:01:34|0.0014947
06:01:35|0.0014938
06:01:35|0.0014938
06:01:37|0.0014938
06:01:38|0.0014938
06:01:39|0.0014942
06:01:40|0.0014942
06:01:41|0.0014942
06:01:41|0.0014942
06:01:42|0.0014942
06:01:44|0.0014942
06:01:44|0.0014942
06:01:45|0.0014942
06:01:47|0.0014942
06:01:48|0.0014942
06:01:48|0.0014942
06:01:49|0.0014942
06:01:50|0.0014942
06:01:51|0.0014942
06:01:53|0.0014942
06:01:53|0.0014942
06:01:54|0.0014942
06:01:55|0.0014942
06:01:56|0.0014942
06:01:58|0.0014942
06:01:58|0.0014942
06:02:00|0.0014942
06:02:00|0.0014942
06:02:02|0.0014942
06:02:03|0.0014942
06:02:04|0.0014942
06:02:04|0.0014942
06:02:06|0.0014942
06:02:06|0.0014943
06:02:07|0.0014943
06:02:08|0.0014942
06:02:10|0.0014942
06:02:11|0.0014942
06:02:12|0.0014942
06:02:14|0.0014946
06:02:15|0.0014949
06:02:16|0.0014949
06:02:17|0.0014949
06:02:18|0.0014949
06:02:19|0.0014949
06:02:20|0.0014946
06:02:22|0.0014946
06:02:22|0.0014939
06:02:23|0.0014939
06:02:25|0.0014939
06:02:25|0.0014939
06:02:27|0.0014932
06:02:27|0.0014932
06:02:29|0.0014932
06:02:29|0.0014928
06:02:30|0.0014921
06:02:31|0.001492
06:02:33|0.001492
06:02:34|0.001492
06:02:35|0.001492
06:02:35|0.0014914
06:02:37|0.0014918
06:02:37|0.0014918
06:02:38|0.0014918
06:02:39|0.0014918
06:02:41|0.0014915
06:02:41|0.0014915
06:02:43|0.0014915
06:02:44|0.0014913
06:02:44|0.0014913
06:02:46|0.0014909
06:02:47|0.0014939
06:02:48|0.0014939
06:02:49|0.0014939
06:02:50|0.0014939
06:02:51|0.0014939
06:02:52|0.0014939
06:02:53|0.0014939
06:02:54|0.0014939
06:02:55|0.0014939
06:02:56|0.0014939
06:02:57|0.0014917
06:02:58|0.0014917
06:02:59|0.0014917
06:03:00|0.0014917
06:03:01|0.0014919
06:03:02|0.0014919
06:03:03|0.0014924
06:03:04|0.0014929
06:03:05|0.0014929
06:03:06|0.0014929
06:03:07|0.0014929
06:03:08|0.0014929
06:03:09|0.0014929
06:03:10|0.0014929
06:03:11|0.0014929
06:03:13|0.0014929
06:03:14|0.0014929
06:03:15|0.0014929
06:03:17|0.0014929
06:03:18|0.0014935
06:03:18|0.0014935
06:03:20|0.0014936
06:03:21|0.0014936
06:03:22|0.0014936
06:03:22|0.0014936
06:03:23|0.0014936
06:03:25|0.0014938
06:03:26|0.0014938
06:03:26|0.0014938
06:03:28|0.0014938
06:03:29|0.0014938
06:03:29|0.0014938
06:03:30|0.0014938
06:03:31|0.0014938
06:03:32|0.0014938
06:03:33|0.0014938
06:03:35|0.0014938
06:03:35|0.0014938
06:03:37|0.0014938
06:03:37|0.0014938
06:03:39|0.0014938
06:03:39|0.0014938
06:03:40|0.0014939
06:03:41|0.0014939
06:03:42|0.0014939
06:03:43|0.0014939
06:03:44|0.0014939
06:03:46|0.0014939
06:03:46|0.0014939
06:03:47|0.0014939
06:03:48|0.0014939
06:03:49|0.0014939
06:03:51|0.0014939
06:03:51|0.0014939
06:03:53|0.0014939
06:03:53|0.0014939
06:03:55|0.0014939
06:03:55|0.0014939
06:03:57|0.0014945
06:03:57|0.0014945
06:03:59|0.0014945
06:03:59|0.0014945
06:04:00|0.0014945
06:04:02|0.0014945
06:04:02|0.0014945
06:04:03|0.0014945
06:04:05|0.0014945
06:04:06|0.0014945
06:04:06|0.0014945
06:04:07|0.0014941
06:04:09|0.0014932
06:04:10|0.0014932
06:04:11|0.0014932
06:04:12|0.0014932
06:04:13|0.0014932
06:04:15|0.0014932
06:04:16|0.0014932
06:04:17|0.0014932
06:04:18|0.0014932
06:04:19|0.0014932
06:04:20|0.0014932
06:04:21|0.0014932
06:04:22|0.0014932
06:04:23|0.0014932
06:04:24|0.0014917
06:04:25|0.0014917
06:04:26|0.0014917
06:04:27|0.0014917
06:04:28|0.0014917
06:04:29|0.0014917
06:04:30|0.0014917
06:04:32|0.0014917
06:04:33|0.0014917
06:04:34|0.0014917
06:04:35|0.0014917
06:04:36|0.0014917
06:04:37|0.0014917
06:04:38|0.0014917
06:04:38|0.0014924
06:04:40|0.0014924
06:04:41|0.0014926
06:04:42|0.0014926
06:04:42|0.0014929
06:04:44|0.0014929
06:04:45|0.0014929
06:04:46|0.0014929
06:04:47|0.0014929
06:04:48|0.0014929
06:04:49|0.0014939
06:04:50|0.0014937
06:04:51|0.0014937
06:04:52|0.0014942
06:04:53|0.0014942
06:04:54|0.0014942
06:04:55|0.0014942
06:04:55|0.0014942
06:04:57|0.0014942
06:04:59|0.0014942
06:05:00|0.0014942
06:05:00|0.0014942
06:05:01|0.0014942
06:05:02|0.0014942
06:05:04|0.0014942
06:05:04|0.0014942
06:05:06|0.0014942
06:05:06|0.0014937
06:05:07|0.0014942
06:05:09|0.0014942
06:05:10|0.0014946
06:05:11|0.001495
06:05:12|0.0014951
06:05:12|0.0014948
06:05:15|0.0014948
06:05:16|0.0014948
06:05:16|0.0014948
06:05:18|0.0014948
06:05:18|0.0014948
06:05:19|0.0014948
06:05:21|0.0014948
06:05:22|0.0014947
06:05:23|0.0014919
06:05:24|0.0014921
06:05:25|0.0014921
06:05:26|0.0014921
06:05:27|0.0014926
06:05:28|0.0014926
06:05:29|0.0014926
06:05:30|0.0014926
06:05:31|0.0014926
06:05:32|0.0014926
06:05:33|0.0014917
06:05:34|0.0014924
06:05:35|0.0014924
06:05:36|0.0014924
06:05:37|0.0014924
06:05:38|0.0014924
06:05:39|0.0014924
06:05:40|0.0014924
06:05:41|0.0014924
06:05:42|0.0014924
06:05:43|0.0014924
06:05:44|0.0014924
06:05:46|0.0014926
06:05:47|0.0014921
06:05:48|0.001492
06:05:49|0.001492
06:05:50|0.001492
06:05:51|0.001492
06:05:52|0.001492
06:05:53|0.001492
06:05:54|0.001492
06:05:56|0.001492
06:05:56|0.0014934
06:05:58|0.0014934
06:05:59|0.0014934
06:06:00|0.0014937
06:06:00|0.0014936
06:06:02|0.0014936
06:06:02|0.0014935
06:06:03|0.0014939
06:06:04|0.0014933
06:06:06|0.0014933
06:06:07|0.0014933
06:06:07|0.0014933
06:06:09|0.0014929
06:06:10|0.0014929
06:06:10|0.0014929
06:06:11|0.0014929
06:06:13|0.0014929
06:06:14|0.0014929
06:06:15|0.0014929
06:06:16|0.0014929
06:06:17|0.0014929
06:06:19|0.0014929
06:06:20|0.0014929
06:06:20|0.0014921
06:06:22|0.0014921
06:06:22|0.0014921
06:06:23|0.0014921
06:06:25|0.0014919
06:06:25|0.0014919
06:06:27|0.0014919
06:06:28|0.0014919
06:06:29|0.0014913
06:06:30|0.0014913
06:06:31|0.0014913
06:06:32|0.0014913
06:06:33|0.0014913
06:06:33|0.0014913
06:06:35|0.0014913
06:06:36|0.0014908
06:06:37|0.0014907
06:06:38|0.0014907
06:06:39|0.0014907
06:06:40|0.0014905
06:06:41|0.0014903
06:06:42|0.0014903
06:06:43|0.0014903
06:06:44|0.0014903
06:06:45|0.0014903
06:06:46|0.0014903
06:06:47|0.0014903
06:06:48|0.0014903
06:06:49|0.0014903
06:06:50|0.0014903
06:06:51|0.0014903
06:06:52|0.0014903
06:06:53|0.0014903
06:06:54|0.0014903
06:06:55|0.0014903
06:06:56|0.0014903
06:06:57|0.0014903
06:06:58|0.0014903
06:06:59|0.0014903
06:07:00|0.0014903
06:07:01|0.0014903
06:07:02|0.0014903
06:07:03|0.0014903
06:07:04|0.0014903
06:07:05|0.0014903
06:07:06|0.0014909
06:07:07|0.0014909
06:07:08|0.0014909
06:07:09|0.0014907
06:07:10|0.0014907
06:07:11|0.0014907
06:07:12|0.0014907
06:07:13|0.0014907
06:07:14|0.0014907
06:07:15|0.0014907
06:07:17|0.0014919
06:07:18|0.0014919
06:07:19|0.0014919
06:07:20|0.0014919
06:07:21|0.0014919
06:07:22|0.0014919
06:07:23|0.0014922
06:07:24|0.0014933
06:07:25|0.0014927
06:07:26|0.0014927
06:07:27|0.0014927
06:07:28|0.0014927
06:07:29|0.0014927
06:07:30|0.0014927
06:07:31|0.0014927
06:07:32|0.0014927
06:07:33|0.0014927
06:07:34|0.0014929
06:07:36|0.0014929
06:07:37|0.0014929
06:07:37|0.0014932
06:07:38|0.0014932
06:07:39|0.0014932
06:07:40|0.0014932
06:07:42|0.0014932
06:07:42|0.0014938
06:07:43|0.0014938
06:07:45|0.0014938
06:07:45|0.0014938
06:07:46|0.0014938
06:07:48|0.0014922
06:07:48|0.0014922
06:07:49|0.0014925
06:07:51|0.0014925
06:07:51|0.0014925
06:07:52|0.0014919
06:07:54|0.0014919
06:07:54|0.0014919
06:07:55|0.0014919
06:07:56|0.0014919
06:07:58|0.0014919
06:07:58|0.0014919
06:07:59|0.0014919
06:08:00|0.0014919
06:08:02|0.0014919
06:08:02|0.0014919
06:08:03|0.0014919
06:08:04|0.0014919
06:08:05|0.0014919
06:08:06|0.0014919
06:08:08|0.0014919
06:08:09|0.0014919
06:08:10|0.0014909
06:08:11|0.0014909
06:08:12|0.0014909
06:08:12|0.0014909
06:08:13|0.0014909
06:08:14|0.0014909
06:08:15|0.0014909
06:08:17|0.0014909
06:08:19|0.0014908
06:08:20|0.0014903
06:08:21|0.0014902
06:08:22|0.0014902
06:08:23|0.0014902
06:08:24|0.0014902
06:08:25|0.0014902
06:08:27|0.0014902
06:08:27|0.0014902
06:08:29|0.0014902
06:08:30|0.0014902
06:08:30|0.0014902
06:08:31|0.0014902
06:08:33|0.0014902
06:08:34|0.0014897
06:08:34|0.0014899
06:08:36|0.0014899
06:08:36|0.0014899
06:08:38|0.0014899
06:08:39|0.0014899
06:08:40|0.0014899
06:08:41|0.001489
06:08:42|0.001489
06:08:44|0.0014885
06:08:45|0.0014888
06:08:46|0.0014888
06:08:47|0.0014888
06:08:48|0.0014884
06:08:49|0.0014884
06:08:51|0.0014885
06:08:52|0.0014885
06:08:53|0.0014885
06:08:53|0.001489
06:08:54|0.001489
06:08:56|0.001489
06:08:57|0.001489
06:08:57|0.001489
06:08:59|0.001489
06:09:00|0.0014893
06:09:01|0.0014893
06:09:02|0.0014893
06:09:04|0.0014893
06:09:04|0.0014893
06:09:05|0.0014883
06:09:06|0.0014883
06:09:07|0.0014883
06:09:08|0.0014883
06:09:09|0.0014883
06:09:10|0.0014883
06:09:12|0.0014883
06:09:12|0.0014883
06:09:13|0.0014883
06:09:15|0.0014883
06:09:15|0.0014883
06:09:16|0.0014883
06:09:18|0.0014883
06:09:19|0.0014883
06:09:20|0.0014883
06:09:22|0.0014883
06:09:23|0.0014883
06:09:24|0.0014883
06:09:25|0.0014883
06:09:26|0.0014883
06:09:27|0.0014883
06:09:27|0.0014898
06:09:29|0.0014898
06:09:30|0.0014898
06:09:31|0.0014898
06:09:32|0.0014898
06:09:33|0.0014898
06:09:34|0.0014898
06:09:35|0.0014905
06:09:36|0.0014909
06:09:37|0.0014909
06:09:38|0.0014909
06:09:39|0.0014909
06:09:40|0.0014906
06:09:41|0.0014903
06:09:42|0.0014903
06:09:44|0.0014907
06:09:44|0.0014907
06:09:45|0.001491
06:09:46|0.001491
06:09:47|0.001491
06:09:49|0.001491
06:09:50|0.001491
06:09:50|0.001491
06:09:52|0.001491
06:09:53|0.0014914
06:09:54|0.0014914
06:09:55|0.0014914
06:09:56|0.0014914
06:09:57|0.0014914
06:09:58|0.0014914
06:09:59|0.0014914
06:09:59|0.0014914
06:10:01|0.0014914
06:10:02|0.0014914
06:10:03|0.0014914
06:10:04|0.0014914
06:10:04|0.0014914
06:10:06|0.0014914
06:10:07|0.0014914
06:10:08|0.0014914
06:10:09|0.0014914
06:10:10|0.001491
06:10:11|0.001491
06:10:12|0.001491
06:10:13|0.001491
06:10:14|0.001491
06:10:15|0.001491
06:10:16|0.0014914
06:10:17|0.0014914
06:10:18|0.0014917
06:10:20|0.0014917
06:10:21|0.0014917
06:10:22|0.0014913
06:10:23|0.0014913
06:10:24|0.001491
06:10:26|0.001491
06:10:27|0.001491
06:10:28|0.001491
06:10:28|0.001491
06:10:30|0.001491
06:10:31|0.001491
06:10:32|0.001491
06:10:33|0.001491
06:10:34|0.0014913
06:10:34|0.0014918
06:10:36|0.0014918
06:10:37|0.0014918
06:10:38|0.0014918
06:10:38|0.0014923
06:10:39|0.0014923
06:10:41|0.0014923
06:10:42|0.0014923
06:10:43|0.0014923
06:10:44|0.0014925
06:10:45|0.0014925
06:10:46|0.0014929
06:10:46|0.0014927
06:10:48|0.0014927
06:10:48|0.0014927
06:10:50|0.0014927
06:10:51|0.0014927
06:10:52|0.0014927
06:10:53|0.0014927
06:10:54|0.0014924
06:10:55|0.0014924
06:10:56|0.0014924
06:10:57|0.0014924
06:10:58|0.0014924
06:10:59|0.0014924
06:11:00|0.0014924
06:11:00|0.0014924
06:11:03|0.0014924
06:11:04|0.0014924
06:11:04|0.0014939
06:11:05|0.0014939
06:11:06|0.0014939
06:11:07|0.0014939
06:11:08|0.0014939
06:11:09|0.0014939
06:11:11|0.0014939
06:11:11|0.0014939
06:11:12|0.0014939
06:11:14|0.0014939
06:11:15|0.0014936
06:11:15|0.0014936
06:11:16|0.0014932
06:11:17|0.0014937
06:11:19|0.0014937
06:11:20|0.0014937
06:11:22|0.0014937
06:11:23|0.0014937
06:11:24|0.0014937
06:11:25|0.0014937
06:11:26|0.0014937
06:11:27|0.0014937
06:11:28|0.0014937
06:11:29|0.0014936
06:11:30|0.0014936
06:11:31|0.0014936
06:11:32|0.0014936
06:11:33|0.0014936
06:11:35|0.0014936
06:11:36|0.0014947
06:11:36|0.0014944
06:11:37|0.0014944
06:11:39|0.0014951
06:11:40|0.0014953
06:11:40|0.0014953
06:11:42|0.0014953
06:11:43|0.0014953
06:11:44|0.0014953
06:11:45|0.0014959
06:11:46|0.0014959
06:11:47|0.0014959
06:11:48|0.0014959
06:11:49|0.0014959
06:11:50|0.0014959
06:11:51|0.0014959
06:11:52|0.0014959
06:11:53|0.0014959
06:11:54|0.0014956
06:11:55|0.0014956
06:11:56|0.0014956
06:11:57|0.0014956
06:11:58|0.0014935
06:11:59|0.001493
06:12:00|0.001493
06:12:01|0.0014929
06:12:02|0.0014932
06:12:03|0.0014932
06:12:04|0.0014932
06:12:05|0.0014932
06:12:06|0.0014932
06:12:07|0.0014942
06:12:08|0.0014942
06:12:09|0.0014942
06:12:10|0.0014942
06:12:11|0.0014942
06:12:12|0.0014942
06:12:13|0.0014942
06:12:14|0.0014942
06:12:15|0.0014942
06:12:16|0.0014951
06:12:17|0.0014951
06:12:18|0.0014951
06:12:19|0.0014951
06:12:20|0.0014951
06:12:22|0.0014953
06:12:23|0.0014953
06:12:24|0.0014959
06:12:25|0.0014959
06:12:26|0.0014959
06:12:27|0.0014959
06:12:28|0.0014959
06:12:30|0.0014959
06:12:31|0.001495
06:12:32|0.001495
06:12:32|0.001495
06:12:33|0.0014948
06:12:35|0.0014948
06:12:36|0.0014945
06:12:37|0.0014945
06:12:38|0.0014945
06:12:39|0.0014945
06:12:40|0.0014945
06:12:41|0.0014945
06:12:42|0.0014945
06:12:43|0.0014945
06:12:44|0.0014945
06:12:45|0.0014945
06:12:46|0.0014945
06:12:47|0.0014945
06:12:48|0.0014945
06:12:49|0.0014945
06:12:50|0.0014945
06:12:51|0.0014945
06:12:52|0.0014945
06:12:53|0.0014945
06:12:54|0.0014948
06:12:55|0.0014948
06:12:56|0.0014948
06:12:58|0.0014948
06:12:58|0.0014958
06:12:59|0.0014958
06:13:00|0.0014958
06:13:01|0.0014958
06:13:03|0.0014958
06:13:04|0.0014959
06:13:05|0.0014959
06:13:06|0.0014959
06:13:07|0.0014959
06:13:08|0.0014959
06:13:08|0.0014963
06:13:10|0.0014963
06:13:11|0.0014963
06:13:12|0.0014958
06:13:12|0.0014958
06:13:14|0.0014958
06:13:15|0.0014958
06:13:16|0.0014958
06:13:17|0.0014958
06:13:18|0.0014955
06:13:19|0.0014955
06:13:20|0.0014955
06:13:21|0.0014955
06:13:23|0.0014955
06:13:23|0.0014955
06:13:25|0.0014955
06:13:26|0.0014955
06:13:27|0.0014955
06:13:28|0.0014955
06:13:29|0.0014955
06:13:30|0.0014955
06:13:31|0.0014955
06:13:32|0.0014955
06:13:34|0.0014955
06:13:35|0.0014955
06:13:36|0.0014955
06:13:37|0.0014948
06:13:38|0.0014948
06:13:39|0.0014948
06:13:40|0.0014969
06:13:41|0.0014969
06:13:42|0.0014969
06:13:43|0.0014969
06:13:44|0.0014969
06:13:45|0.0014956
06:13:46|0.0014956
06:13:47|0.0014956
06:13:48|0.0014956
06:13:49|0.0014956
06:13:50|0.0014973
06:13:51|0.0014973
06:13:52|0.0014973
06:13:54|0.0014948
06:13:54|0.0014948
06:13:56|0.0014948
06:13:56|0.0014948
06:13:58|0.0014948
06:13:58|0.0014948
06:13:59|0.0014948
06:14:01|0.0014948
06:14:02|0.0014943
06:14:02|0.0014943
06:14:04|0.0014943
06:14:04|0.0014943
06:14:05|0.0014943
06:14:07|0.0014943
06:14:07|0.0014939
06:14:09|0.0014939
06:14:10|0.0014939
06:14:11|0.0014939
06:14:12|0.0014939
06:14:13|0.0014939
06:14:14|0.0014929
06:14:15|0.0014932
06:14:16|0.0014932
06:14:17|0.0014932
06:14:18|0.0014932
06:14:18|0.0014932
06:14:20|0.0014932
06:14:21|0.0014932
06:14:22|0.0014932
06:14:23|0.0014932
06:14:24|0.0014932
06:14:26|0.0014932
06:14:27|0.0014932
06:14:27|0.0014932
06:14:29|0.0014932
06:14:30|0.0014932
06:14:31|0.0014932
06:14:32|0.0014932
06:14:32|0.0014932
06:14:34|0.0014932
06:14:34|0.0014932
06:14:36|0.0014931
06:14:37|0.0014925
06:14:38|0.0014925
06:14:39|0.0014925
06:14:40|0.0014925
06:14:42|0.0014925
06:14:42|0.0014921
06:14:43|0.0014926
06:14:45|0.0014926
06:14:46|0.0014926
06:14:46|0.0014926
06:14:47|0.0014926
06:14:49|0.0014926
06:14:50|0.0014926
06:14:51|0.0014933
06:14:52|0.0014933
06:14:53|0.0014933
06:14:54|0.001492
06:14:55|0.001492
06:14:56|0.001492
06:14:56|0.001492
06:14:57|0.001492
06:14:59|0.001492
06:15:00|0.001492
06:15:01|0.001492
06:15:02|0.001492
06:15:03|0.0014916
06:15:05|0.0014913
06:15:05|0.0014909
06:15:06|0.0014908
06:15:07|0.0014908
06:15:08|0.0014908
06:15:09|0.0014908
06:15:10|0.0014908
06:15:11|0.0014912
06:15:12|0.0014912
06:15:13|0.0014912
06:15:15|0.0014912
06:15:15|0.0014914
06:15:17|0.0014914
06:15:18|0.0014907
06:15:19|0.0014912
06:15:19|0.0014912
06:15:21|0.0014912
06:15:22|0.0014912
06:15:22|0.0014912
06:15:25|0.0014912
06:15:25|0.0014912
06:15:27|0.0014912
06:15:29|0.0014908
06:15:30|0.0014908
06:15:31|0.0014908
06:15:32|0.0014908
06:15:32|0.0014908
06:15:33|0.0014908
06:15:34|0.0014906
06:15:35|0.0014906
06:15:37|0.0014907
06:15:38|0.0014909
06:15:38|0.0014909
06:15:39|0.0014909
06:15:40|0.0014909
06:15:41|0.0014909
06:15:42|0.0014914
06:15:43|0.0014924
06:15:45|0.0014924
06:15:45|0.0014924
06:15:46|0.0014924
06:15:48|0.0014924
06:15:49|0.0014924
06:15:50|0.0014924
06:15:51|0.0014924
06:15:52|0.0014924
06:15:53|0.0014924
06:15:53|0.0014925
06:15:55|0.0014925
06:15:56|0.0014925
06:15:57|0.0014925
06:15:58|0.0014925
06:15:59|0.001492
06:16:00|0.001492
06:16:01|0.0014906
06:16:02|0.0014906
06:16:03|0.0014906
06:16:04|0.0014906
06:16:05|0.0014906
06:16:06|0.0014906
06:16:07|0.0014906
06:16:08|0.0014906
06:16:09|0.0014906
06:16:10|0.0014906
06:16:11|0.0014906
06:16:12|0.0014906
06:16:13|0.0014906
06:16:14|0.0014906
06:16:15|0.0014906
06:16:16|0.0014906
06:16:17|0.0014906
06:16:18|0.0014906
06:16:19|0.0014906
06:16:20|0.0014906
06:16:21|0.0014906
06:16:22|0.0014906
06:16:23|0.0014906
06:16:24|0.0014906
06:16:26|0.0014925
06:16:27|0.0014918
06:16:28|0.0014918
06:16:29|0.0014918
06:16:30|0.0014918
06:16:32|0.0014918
06:16:33|0.0014918
06:16:34|0.0014918
06:16:35|0.0014918
06:16:36|0.0014918
06:16:37|0.0014918
06:16:38|0.0014913
06:16:39|0.0014913
06:16:40|0.0014905
06:16:41|0.0014909
06:16:42|0.0014909
06:16:43|0.0014909
06:16:45|0.0014909
06:16:46|0.0014909
06:16:47|0.0014909
06:16:47|0.0014909
06:16:49|0.0014909
06:16:50|0.0014907
06:16:51|0.0014911
06:16:52|0.0014911
06:16:53|0.0014911
06:16:54|0.0014911
06:16:55|0.0014911
06:16:56|0.0014911
06:16:57|0.0014911
06:16:58|0.0014911
06:16:59|0.0014911
06:17:00|0.0014911
06:17:01|0.0014905
06:17:02|0.0014908
06:17:03|0.0014908
06:17:04|0.0014908
06:17:05|0.0014908
06:17:06|0.001491
06:17:07|0.0014916
06:17:08|0.0014916
06:17:09|0.0014905
06:17:10|0.0014907
06:17:11|0.0014907
06:17:12|0.0014907
06:17:13|0.0014907
06:17:14|0.0014907
06:17:15|0.0014907
06:17:16|0.0014907
06:17:17|0.0014907
06:17:18|0.0014907
06:17:19|0.0014907
06:17:20|0.0014908
06:17:21|0.0014908
06:17:22|0.0014908
06:17:23|0.0014908
06:17:24|0.0014908
06:17:25|0.0014908
06:17:26|0.0014908
06:17:27|0.0014908
06:17:28|0.0014905
06:17:29|0.0014905
06:17:30|0.0014911
06:17:32|0.0014911
06:17:33|0.0014911
06:17:34|0.0014911
06:17:36|0.0014911
06:17:37|0.0014911
06:17:37|0.0014911
06:17:39|0.0014911
06:17:39|0.0014911
06:17:41|0.0014911
06:17:41|0.0014911
06:17:42|0.0014909
06:17:44|0.0014911
06:17:45|0.0014911
06:17:46|0.0014911
06:17:47|0.0014911
06:17:48|0.0014911
06:17:49|0.0014911
06:17:50|0.0014911
06:17:50|0.00149
06:17:52|0.00149
06:17:53|0.00149
06:17:54|0.00149
06:17:55|0.00149
06:17:56|0.00149
06:17:56|0.00149
06:17:58|0.00149
06:17:59|0.0014907
06:18:00|0.0014907
06:18:01|0.0014907
06:18:02|0.0014907
06:18:03|0.0014907
06:18:04|0.0014907
06:18:05|0.0014907
06:18:06|0.0014907
06:18:07|0.0014907
06:18:08|0.0014907
06:18:10|0.0014907
06:18:10|0.0014907
06:18:12|0.0014907
06:18:12|0.0014907
06:18:13|0.0014907
06:18:14|0.0014907
06:18:15|0.0014902
06:18:16|0.0014897
06:18:17|0.0014897
06:18:19|0.0014891
06:18:19|0.0014891
06:18:20|0.0014893
06:18:21|0.0014886
06:18:22|0.0014887
06:18:24|0.0014882
06:18:24|0.0014882
06:18:25|0.0014882
06:18:27|0.0014882
06:18:29|0.0014882
06:18:30|0.0014883
06:18:31|0.0014882
06:18:32|0.0014882
06:18:33|0.0014882
06:18:34|0.0014882
06:18:35|0.0014882
06:18:36|0.0014882
06:18:37|0.0014882
06:18:39|0.0014882
06:18:40|0.0014884
06:18:41|0.0014885
06:18:42|0.0014885
06:18:42|0.0014885
06:18:43|0.0014885
06:18:44|0.0014885
06:18:46|0.0014885
06:18:47|0.0014885
06:18:47|0.0014879
06:18:48|0.0014879
06:18:50|0.0014879
06:18:51|0.0014879
06:18:52|0.0014877
06:18:53|0.0014877
06:18:53|0.0014876
06:18:55|0.0014876
06:18:55|0.0014876
06:18:57|0.0014876
06:18:58|0.0014876
06:18:59|0.0014876
06:19:00|0.0014876
06:19:01|0.0014876
06:19:02|0.0014876
06:19:03|0.0014876
06:19:04|0.0014876
06:19:05|0.0014881
06:19:06|0.0014881
06:19:07|0.0014879
06:19:08|0.0014879
06:19:09|0.0014879
06:19:10|0.0014879
06:19:11|0.0014879
06:19:12|0.0014881
06:19:13|0.0014881
06:19:14|0.0014881
06:19:15|0.0014881
06:19:16|0.0014886
06:19:17|0.0014886
06:19:18|0.0014886
06:19:19|0.0014886
06:19:20|0.0014884
06:19:21|0.0014884
06:19:23|0.0014884
06:19:23|0.0014884
06:19:24|0.0014885
06:19:25|0.0014885
06:19:26|0.0014885
06:19:28|0.0014885
06:19:30|0.0014885
06:19:31|0.0014885
06:19:32|0.0014885
06:19:34|0.0014885
06:19:35|0.0014885
06:19:36|0.0014885
06:19:37|0.0014885
06:19:39|0.0014885
06:19:40|0.0014885
06:19:40|0.0014885
06:19:41|0.0014885
06:19:43|0.0014885
06:19:44|0.0014885
06:19:45|0.0014885
06:19:46|0.0014885
06:19:47|0.0014896
06:19:48|0.0014892
06:19:49|0.0014892
06:19:50|0.0014892
06:19:51|0.0014892
06:19:52|0.0014892
06:19:53|0.0014892
06:19:54|0.0014892
06:19:55|0.0014892
06:19:56|0.0014892
06:19:57|0.0014892
06:19:58|0.0014892
06:19:59|0.0014892
06:20:00|0.0014892
06:20:01|0.0014892
06:20:02|0.0014892
06:20:03|0.0014892
06:20:04|0.0014892
06:20:05|0.0014892
06:20:06|0.0014892
06:20:07|0.0014892
06:20:08|0.0014901
06:20:09|0.0014901
06:20:10|0.0014901
06:20:11|0.0014901
06:20:12|0.0014901
06:20:13|0.0014901
06:20:14|0.0014901
06:20:15|0.0014901
06:20:16|0.0014901
06:20:17|0.0014901
06:20:18|0.0014901
06:20:19|0.0014901
06:20:20|0.0014901
06:20:21|0.0014901
06:20:22|0.0014901
06:20:24|0.0014901
06:20:25|0.0014901
06:20:26|0.0014901
06:20:26|0.0014901
06:20:28|0.0014894
06:20:29|0.0014894
06:20:31|0.0014894
06:20:32|0.0014894
06:20:33|0.0014894
06:20:34|0.0014907
06:20:35|0.0014907
06:20:36|0.0014906
06:20:37|0.0014906
06:20:38|0.0014905
06:20:39|0.0014905
06:20:40|0.0014908
06:20:41|0.0014908
06:20:43|0.0014908
06:20:44|0.0014908
06:20:45|0.0014908
06:20:45|0.0014908
06:20:46|0.0014908
06:20:48|0.0014908
06:20:49|0.0014908
06:20:49|0.0014909
06:20:50|0.0014909
06:20:52|0.0014909
06:20:54|0.0014909
06:20:54|0.0014912
06:20:56|0.0014912
06:20:57|0.0014915
06:20:57|0.0014915
06:20:58|0.0014915
06:21:00|0.0014915
06:21:01|0.0014915
06:21:02|0.0014915
06:21:02|0.0014915
06:21:03|0.0014915
06:21:06|0.0014914
06:21:07|0.0014914
06:21:07|0.0014915
06:21:08|0.0014911
06:21:09|0.0014911
06:21:10|0.0014911
06:21:11|0.0014911
06:21:13|0.0014919
06:21:14|0.0014919
06:21:14|0.0014919
06:21:15|0.0014919
06:21:16|0.0014919
06:21:17|0.0014923
06:21:19|0.0014923
06:21:20|0.0014923
06:21:20|0.0014923
06:21:21|0.0014923
06:21:22|0.0014923
06:21:23|0.0014923
06:21:24|0.0014923
06:21:25|0.0014923
06:21:26|0.0014928
06:21:28|0.0014933
06:21:29|0.0014926
06:21:30|0.0014926
06:21:31|0.0014926
06:21:32|0.0014925
06:21:34|0.0014925
06:21:34|0.0014925
06:21:36|0.0014925
06:21:38|0.0014925
06:21:39|0.0014925
06:21:39|0.0014925
06:21:41|0.0014925
06:21:43|0.0014925
06:21:43|0.0014925
06:21:45|0.0014925
06:21:46|0.0014925
06:21:47|0.0014925
06:21:48|0.0014925
06:21:49|0.0014925
06:21:50|0.0014925
06:21:51|0.0014925
06:21:52|0.0014925
06:21:53|0.0014925
06:21:54|0.0014929
06:21:56|0.0014929
06:21:57|0.0014929
06:21:58|0.0014922
06:21:59|0.0014922
06:22:00|0.0014922
06:22:01|0.0014922
06:22:02|0.0014922
06:22:03|0.0014911
06:22:04|0.0014908
06:22:05|0.0014908
06:22:06|0.0014908
06:22:07|0.0014908
06:22:08|0.0014908
06:22:09|0.0014908
06:22:10|0.0014908
06:22:11|0.0014912
06:22:12|0.0014904
06:22:13|0.0014904
06:22:14|0.0014904
06:22:15|0.0014904
06:22:16|0.0014904
06:22:17|0.0014902
06:22:18|0.0014897
06:22:19|0.0014897
06:22:19|0.0014899
06:22:21|0.0014899
06:22:21|0.0014899
06:22:23|0.0014899
06:22:24|0.0014899
06:22:25|0.0014907
06:22:26|0.0014903
06:22:28|0.0014903
06:22:28|0.0014903
06:22:30|0.0014907
06:22:31|0.0014907
06:22:33|0.0014907
06:22:34|0.0014907
06:22:35|0.0014907
06:22:37|0.0014907
06:22:38|0.0014907
06:22:38|0.001491
06:22:40|0.001491
06:22:40|0.001491
06:22:42|0.0014902
06:22:43|0.001491
06:22:44|0.001491
06:22:45|0.001491
06:22:45|0.001491
06:22:47|0.001491
06:22:47|0.001491
06:22:49|0.001491
06:22:50|0.001491
06:22:51|0.001491
06:22:52|0.001491
06:22:53|0.0014907
06:22:54|0.0014907
06:22:54|0.0014907
06:22:56|0.0014907
06:22:57|0.0014907
06:22:58|0.0014907
06:22:59|0.0014905
06:23:00|0.0014897
06:23:01|0.0014897
06:23:02|0.0014897
06:23:03|0.0014897
06:23:04|0.0014894
06:23:05|0.0014894
06:23:06|0.0014894
06:23:07|0.0014893
06:23:08|0.0014893
06:23:09|0.0014893
06:23:10|0.0014877
06:23:11|0.0014877
06:23:12|0.0014877
06:23:13|0.0014877
06:23:15|0.0014877
06:23:15|0.0014877
06:23:16|0.0014877
06:23:17|0.0014877
06:23:18|0.0014877
06:23:19|0.0014882
06:23:21|0.0014882
06:23:22|0.0014882
06:23:22|0.0014882
06:23:23|0.0014882
06:23:24|0.0014885
06:23:25|0.0014885
06:23:27|0.0014885
06:23:27|0.0014885
06:23:28|0.0014885
06:23:29|0.0014885
06:23:31|0.0014885
06:23:33|0.0014885
06:23:34|0.0014885
06:23:35|0.0014885
06:23:35|0.0014885
06:23:37|0.0014885
06:23:38|0.0014885
06:23:39|0.0014885
06:23:40|0.0014885
06:23:41|0.0014885
06:23:43|0.0014887
06:23:44|0.0014887
06:23:45|0.0014887
06:23:46|0.0014887
06:23:46|0.0014878
06:23:48|0.0014876
06:23:49|0.0014876
06:23:50|0.0014876
06:23:51|0.0014876
06:23:52|0.0014876
06:23:53|0.0014876
06:23:55|0.0014876
06:23:55|0.0014876
06:23:57|0.0014876
06:23:57|0.0014876
06:23:58|0.0014876
06:24:00|0.0014876
06:24:01|0.0014878
06:24:01|0.0014878
06:24:02|0.0014878
06:24:04|0.0014878
06:24:04|0.0014878
06:24:06|0.0014878
06:24:07|0.001487
06:24:08|0.0014874
06:24:09|0.0014874
06:24:10|0.0014874
06:24:11|0.0014874
06:24:12|0.0014874
06:24:13|0.0014874
06:24:14|0.0014874
06:24:15|0.0014874
06:24:16|0.0014874
06:24:17|0.0014874
06:24:18|0.0014868
06:24:19|0.0014867
06:24:20|0.0014866
06:24:21|0.0014866
06:24:22|0.0014867
06:24:23|0.0014866
06:24:24|0.0014858
06:24:25|0.0014859
06:24:26|0.0014861
06:24:27|0.0014861
06:24:28|0.0014856
06:24:29|0.0014856
06:24:30|0.0014856
06:24:31|0.0014856
06:24:32|0.0014856
06:24:34|0.0014856
06:24:35|0.0014864
06:24:36|0.0014865
06:24:37|0.0014865
06:24:38|0.0014865
06:24:39|0.0014865
06:24:40|0.0014865
06:24:41|0.0014865
06:24:43|0.0014865
06:24:43|0.0014865
06:24:44|0.0014865
06:24:46|0.0014865
06:24:47|0.001487
06:24:48|0.001487
06:24:49|0.0014871
06:24:50|0.0014871
06:24:50|0.0014871
06:24:51|0.0014871
06:24:53|0.0014871
06:24:54|0.0014871
06:24:55|0.0014871
06:24:56|0.0014871
06:24:57|0.0014871
06:24:58|0.0014865
06:25:00|0.0014865
06:25:00|0.0014865
06:25:01|0.0014865
06:25:02|0.0014865
06:25:04|0.0014865
06:25:05|0.0014865
06:25:06|0.0014865
06:25:07|0.0014863
06:25:08|0.0014863
06:25:09|0.0014863
06:25:10|0.0014863
06:25:11|0.0014863
06:25:12|0.0014863
06:25:13|0.0014863
06:25:14|0.0014863
06:25:15|0.0014863
06:25:16|0.0014863
06:25:17|0.001486
06:25:18|0.001486
06:25:19|0.001486
06:25:20|0.001486
06:25:21|0.001486
06:25:22|0.001486
06:25:23|0.0014863
06:25:24|0.0014863
06:25:25|0.0014863
06:25:26|0.0014863
06:25:27|0.0014863
06:25:28|0.0014863
06:25:29|0.0014863
06:25:30|0.0014863
06:25:31|0.0014863
06:25:32|0.0014863
06:25:33|0.0014863
06:25:35|0.0014863
06:25:37|0.0014863
06:25:38|0.0014863
06:25:39|0.0014863
06:25:41|0.0014863
06:25:41|0.0014863
06:25:42|0.0014863
06:25:44|0.0014863
06:25:45|0.0014863
06:25:46|0.0014863
06:25:46|0.0014863
06:25:48|0.0014863
06:25:49|0.0014863
06:25:49|0.0014854
06:25:51|0.0014852
06:25:51|0.0014852
06:25:53|0.0014852
06:25:53|0.0014852
06:25:55|0.0014852
06:25:56|0.0014852
06:25:57|0.0014852
06:25:57|0.0014851
06:25:58|0.0014855
06:25:59|0.0014855
06:26:00|0.0014855
06:26:02|0.0014855
06:26:03|0.0014855
06:26:04|0.0014855
06:26:05|0.0014855
06:26:05|0.0014855
06:26:06|0.0014855
06:26:07|0.0014843
06:26:08|0.0014849
06:26:10|0.0014849
06:26:11|0.0014843
06:26:11|0.0014847
06:26:13|0.0014841
06:26:13|0.001484
06:26:14|0.0014832
06:26:15|0.0014829
06:26:16|0.0014829
06:26:18|0.0014826
06:26:18|0.0014823
06:26:20|0.0014818
06:26:21|0.0014821
06:26:22|0.0014821
06:26:23|0.0014819
06:26:24|0.0014831
06:26:25|0.0014831
06:26:26|0.0014819
06:26:27|0.0014819
06:26:28|0.0014819
06:26:29|0.0014819
06:26:30|0.0014819
06:26:32|0.0014824
06:26:33|0.0014819
06:26:34|0.0014819
06:26:35|0.0014805
06:26:36|0.0014818
06:26:38|0.0014818
06:26:38|0.0014818
06:26:40|0.0014817
06:26:41|0.0014813
06:26:42|0.0014809
06:26:43|0.0014812
06:26:44|0.0014812
06:26:45|0.0014812
06:26:46|0.0014812
06:26:47|0.0014812
06:26:49|0.0014811
06:26:49|0.0014811
06:26:51|0.0014811
06:26:52|0.0014798
06:26:52|0.0014812
06:26:53|0.0014808
06:26:55|0.0014808
06:26:56|0.0014808
06:26:57|0.0014808
06:26:57|0.0014808
06:26:59|0.0014808
06:27:00|0.0014808
06:27:01|0.0014801
06:27:02|0.0014801
06:27:02|0.0014801
06:27:04|0.0014801
06:27:05|0.0014801
06:27:06|0.0014793
06:27:07|0.0014811
06:27:08|0.0014811
06:27:09|0.00148
06:27:10|0.00148
06:27:11|0.00148
06:27:12|0.00148
06:27:14|0.00148
06:27:14|0.00148
06:27:15|0.00148
06:27:16|0.0014789
06:27:17|0.0014786
06:27:19|0.001479
06:27:20|0.001479
06:27:20|0.001479
06:27:22|0.001479
06:27:23|0.001479
06:27:23|0.001479
06:27:24|0.0014793
06:27:25|0.0014793
06:27:26|0.0014793
06:27:27|0.0014793
06:27:28|0.0014811
06:27:29|0.0014811
06:27:30|0.0014813
06:27:32|0.0014813
06:27:32|0.0014813
06:27:33|0.0014813
06:27:34|0.0014813
06:27:36|0.0014813
06:27:38|0.0014813
06:27:39|0.0014813
06:27:40|0.0014813
06:27:41|0.0014813
06:27:42|0.0014813
06:27:43|0.0014813
06:27:44|0.0014813
06:27:46|0.0014813
06:27:46|0.0014815
06:27:47|0.0014815
06:27:48|0.0014815
06:27:49|0.0014821
06:27:51|0.0014851
06:27:51|0.0014845
06:27:52|0.0014834
06:27:54|0.0014834
06:27:55|0.0014839
06:27:55|0.0014839
06:27:57|0.0014839
06:27:57|0.0014839
06:27:59|0.0014836
06:27:59|0.0014836
06:28:00|0.0014834
06:28:01|0.0014834
06:28:02|0.001484
06:28:03|0.001484
06:28:05|0.001484
06:28:06|0.001484
06:28:07|0.001484
06:28:08|0.001484
06:28:09|0.001484
06:28:10|0.001484
06:28:11|0.001483
06:28:12|0.0014832
06:28:12|0.0014832
06:28:14|0.0014832
06:28:15|0.0014832
06:28:16|0.0014832
06:28:17|0.0014832
06:28:17|0.0014841
06:28:19|0.001484
06:28:19|0.001484
06:28:21|0.001484
06:28:22|0.001484
06:28:22|0.001484
06:28:24|0.001484
06:28:25|0.001484
06:28:26|0.001484
06:28:26|0.0014822
06:28:28|0.0014822
06:28:28|0.0014828
06:28:30|0.0014828
06:28:31|0.0014834
06:28:32|0.0014834
06:28:33|0.0014832
06:28:34|0.0014832
06:28:36|0.0014832
06:28:37|0.0014832
06:28:39|0.0014832
06:28:39|0.0014832
06:28:40|0.0014832
06:28:42|0.0014832
06:28:42|0.0014832
06:28:44|0.0014832
06:28:45|0.0014832
06:28:46|0.0014832
06:28:46|0.0014821
06:28:47|0.0014821
06:28:49|0.0014821
06:28:50|0.0014821
06:28:50|0.0014821
06:28:52|0.0014821
06:28:52|0.0014821
06:28:53|0.0014821
06:28:55|0.0014821
06:28:56|0.0014821
06:28:57|0.0014821
06:28:58|0.0014821
06:28:59|0.0014815
06:28:59|0.0014815
06:29:01|0.0014815
06:29:02|0.0014814
06:29:03|0.0014814
06:29:04|0.0014814
06:29:04|0.0014814
06:29:05|0.0014814
06:29:07|0.0014814
06:29:08|0.0014814
06:29:09|0.0014814
06:29:10|0.0014814
06:29:11|0.0014814
06:29:12|0.0014814
06:29:13|0.0014806
06:29:14|0.0014802
06:29:15|0.0014802
06:29:16|0.0014802
06:29:17|0.0014801
06:29:18|0.0014801
06:29:19|0.0014801
06:29:20|0.0014801
06:29:21|0.0014801
06:29:22|0.0014811
06:29:23|0.0014811
06:29:24|0.0014811
06:29:25|0.0014811
06:29:26|0.0014811
06:29:27|0.0014811
06:29:28|0.0014811
06:29:29|0.0014811
06:29:30|0.0014811
06:29:31|0.0014808
06:29:32|0.0014808
06:29:33|0.0014808
06:29:34|0.0014808
06:29:35|0.0014801
06:29:36|0.0014807
06:29:37|0.0014807
06:29:38|0.0014807
06:29:40|0.0014807
06:29:41|0.0014807
06:29:42|0.0014807
06:29:43|0.0014804
06:29:45|0.0014804
06:29:46|0.0014801
06:29:48|0.0014801
06:29:49|0.0014801
06:29:49|0.0014801
06:29:51|0.0014801
06:29:51|0.0014801
06:29:53|0.0014801
06:29:54|0.0014801
06:29:55|0.0014801
06:29:56|0.0014801
06:29:57|0.0014793
06:29:58|0.0014793
06:29:58|0.0014793
06:29:59|0.0014793
06:30:00|0.0014793
06:30:01|0.0014793
06:30:03|0.0014793
06:30:04|0.0014793
06:30:05|0.0014798
06:30:06|0.00148
06:30:07|0.00148
06:30:08|0.00148
06:30:09|0.00148
06:30:10|0.00148
06:30:11|0.00148
06:30:12|0.00148
06:30:13|0.00148
06:30:14|0.0014793
06:30:15|0.0014793
06:30:16|0.0014793
06:30:17|0.0014791
06:30:18|0.0014791
06:30:19|0.0014791
06:30:20|0.0014791
06:30:21|0.0014791
06:30:22|0.0014791
06:30:23|0.0014796
06:30:24|0.0014802
06:30:25|0.0014802
06:30:26|0.0014802
06:30:27|0.0014802
06:30:28|0.0014802
06:30:29|0.0014802
06:30:30|0.0014802
06:30:31|0.0014805
06:30:32|0.0014805
06:30:33|0.0014805
06:30:34|0.0014805
06:30:36|0.0014805
06:30:37|0.0014805
06:30:37|0.0014805
06:30:39|0.0014805
06:30:40|0.0014805
06:30:41|0.0014805
06:30:43|0.0014805
06:30:44|0.0014808
06:30:45|0.0014808
06:30:46|0.0014808
06:30:47|0.0014808
06:30:48|0.0014808
06:30:50|0.0014808
06:30:51|0.0014808
06:30:51|0.0014805
06:30:53|0.0014805
06:30:53|0.0014805
06:30:55|0.0014805
06:30:56|0.0014805
06:30:57|0.0014805
06:30:58|0.0014805
06:30:59|0.0014807
06:31:00|0.0014807
06:31:01|0.0014807
06:31:02|0.0014807
06:31:03|0.0014807
06:31:04|0.0014807
06:31:05|0.0014807
06:31:06|0.0014807
06:31:08|0.0014807
06:31:08|0.0014807
06:31:09|0.0014807
06:31:10|0.0014807
06:31:11|0.0014811
06:31:12|0.0014811
06:31:13|0.0014811
06:31:14|0.0014811
06:31:15|0.0014811
06:31:17|0.0014811
06:31:17|0.0014811
06:31:18|0.0014811
06:31:19|0.0014811
06:31:20|0.0014811
06:31:21|0.0014811
06:31:23|0.0014811
06:31:23|0.0014811
06:31:24|0.0014808
06:31:25|0.0014808
06:31:26|0.0014808
06:31:28|0.0014808
06:31:28|0.0014806
06:31:29|0.0014806
06:31:30|0.0014806
06:31:31|0.0014806
06:31:32|0.0014811
06:31:33|0.0014811
06:31:34|0.0014811
06:31:35|0.0014811
06:31:36|0.0014811
06:31:38|0.0014811
06:31:38|0.0014796
06:31:39|0.0014796
06:31:41|0.0014796
06:31:42|0.0014796
06:31:43|0.0014796
06:31:44|0.0014796
06:31:45|0.0014796
06:31:46|0.0014796
06:31:47|0.0014796
06:31:48|0.0014796
06:31:49|0.0014796
06:31:50|0.0014796
06:31:52|0.0014815
06:31:53|0.0014815
06:31:54|0.0014815
06:31:55|0.0014815
06:31:55|0.0014815
06:31:57|0.0014815
06:31:58|0.0014815
06:31:59|0.0014815
06:32:00|0.0014815
06:32:01|0.0014815
06:32:02|0.0014815
06:32:03|0.0014815
06:32:04|0.0014815
06:32:05|0.0014815
06:32:06|0.0014815
06:32:07|0.0014815
06:32:08|0.0014815
06:32:10|0.0014815
06:32:10|0.0014815
06:32:11|0.0014822
06:32:12|0.0014822
06:32:14|0.0014822
06:32:14|0.0014822
06:32:15|0.0014822
06:32:17|0.0014822
06:32:18|0.0014822
06:32:19|0.0014821
06:32:20|0.0014821
06:32:21|0.0014821
06:32:22|0.0014821
06:32:23|0.0014821
06:32:24|0.0014821
06:32:25|0.0014821
06:32:26|0.0014821
06:32:27|0.0014821
06:32:28|0.0014821
06:32:29|0.0014822
06:32:30|0.0014822
06:32:31|0.0014822
06:32:32|0.0014822
06:32:33|0.0014822
06:32:34|0.0014822
06:32:35|0.0014822
06:32:36|0.0014822
06:32:37|0.001481
06:32:38|0.001481
06:32:39|0.001481
06:32:40|0.001481
06:32:42|0.001481
06:32:42|0.001481
06:32:43|0.0014802
06:32:45|0.0014802
06:32:46|0.0014802
06:32:46|0.0014803
06:32:48|0.0014803
06:32:48|0.0014803
06:32:50|0.0014801
06:32:50|0.0014801
06:32:52|0.0014801
06:32:52|0.0014801
06:32:53|0.0014801
06:32:54|0.0014801
06:32:56|0.0014801
06:32:56|0.0014801
06:32:57|0.0014801
06:32:58|0.0014801
06:32:59|0.0014801
06:33:01|0.0014801
06:33:02|0.0014801
06:33:03|0.0014801
06:33:04|0.0014801
06:33:05|0.0014807
06:33:05|0.0014804
06:33:07|0.0014804
06:33:08|0.0014804
06:33:09|0.0014804
06:33:10|0.0014804
06:33:11|0.0014804
06:33:13|0.0014804
06:33:13|0.0014804
06:33:15|0.0014804
06:33:16|0.0014804
06:33:16|0.0014805
06:33:17|0.0014805
06:33:19|0.0014805
06:33:19|0.0014809
06:33:20|0.0014809
06:33:22|0.0014809
06:33:22|0.0014809
06:33:23|0.0014809
06:33:25|0.0014825
06:33:25|0.0014825
06:33:26|0.0014827
06:33:27|0.0014827
06:33:28|0.0014827
06:33:30|0.0014827
06:33:30|0.0014827
06:33:32|0.0014832
06:33:32|0.0014832
06:33:34|0.0014832
06:33:34|0.0014832
06:33:36|0.0014832
06:33:37|0.0014837
06:33:38|0.0014837
06:33:38|0.0014837
06:33:39|0.0014837
06:33:41|0.0014837
06:33:43|0.0014837
06:33:44|0.0014837
06:33:46|0.0014837
06:33:47|0.0014839
06:33:48|0.0014837
06:33:49|0.0014837
06:33:50|0.0014837
06:33:52|0.0014837
06:33:52|0.0014837
06:33:53|0.0014837
06:33:55|0.0014837
06:33:56|0.0014837
06:33:56|0.0014837
06:33:57|0.0014837
06:33:59|0.0014837
06:33:59|0.0014837
06:34:00|0.0014837
06:34:01|0.0014838
06:34:03|0.0014838
06:34:03|0.0014838
06:34:04|0.0014839
06:34:05|0.0014839
06:34:06|0.0014839
06:34:07|0.0014839
06:34:09|0.0014839
06:34:10|0.0014839
06:34:10|0.0014843
06:34:12|0.0014844
06:34:13|0.0014844
06:34:14|0.0014844
06:34:15|0.0014844
06:34:16|0.0014844
06:34:17|0.0014852
06:34:18|0.0014852
06:34:19|0.0014852
06:34:19|0.0014848
06:34:21|0.0014848
06:34:21|0.0014848
06:34:22|0.0014848
06:34:24|0.0014848
06:34:25|0.0014848
06:34:26|0.0014848
06:34:27|0.0014852
06:34:28|0.0014852
06:34:29|0.0014852
06:34:30|0.0014852
06:34:31|0.0014852
06:34:32|0.0014852
06:34:32|0.0014852
06:34:33|0.0014852
06:34:34|0.0014852
06:34:37|0.0014852
06:34:37|0.0014852
06:34:38|0.0014852
06:34:39|0.0014852
06:34:41|0.0014852
06:34:42|0.0014852
06:34:43|0.0014855
06:34:45|0.0014858
06:34:45|0.0014856
06:34:47|0.0014856
06:34:47|0.0014853
06:34:49|0.0014841
06:34:51|0.0014834
06:34:52|0.0014834
06:34:52|0.0014834
06:34:54|0.0014834
06:34:55|0.0014834
06:34:56|0.0014834
06:34:57|0.0014834
06:34:58|0.0014831
06:34:59|0.0014831
06:35:00|0.0014831
06:35:01|0.0014831
06:35:02|0.0014831
06:35:02|0.0014831
06:35:03|0.0014831
06:35:05|0.0014831
06:35:05|0.0014831
06:35:06|0.0014831
06:35:09|0.0014831
06:35:09|0.0014835
06:35:10|0.0014835
06:35:12|0.0014833
06:35:12|0.0014836
06:35:13|0.0014836
06:35:15|0.0014836
06:35:16|0.0014836
06:35:16|0.0014836
06:35:18|0.0014849
06:35:19|0.0014849
06:35:19|0.0014849
06:35:20|0.0014849
06:35:22|0.0014849
06:35:22|0.0014849
06:35:24|0.0014849
06:35:24|0.001485
06:35:25|0.0014854
06:35:26|0.0014854
06:35:27|0.0014852
06:35:28|0.0014852
06:35:30|0.0014852
06:35:31|0.0014852
06:35:31|0.0014852
06:35:32|0.0014852
06:35:34|0.0014847
06:35:34|0.001485
06:35:36|0.0014851
06:35:36|0.0014851
06:35:38|0.0014851
06:35:40|0.0014851
06:35:41|0.0014852
06:35:42|0.0014851
06:35:42|0.0014851
06:35:44|0.0014851
06:35:46|0.0014851
06:35:47|0.0014845
06:35:48|0.0014845
06:35:48|0.0014845
06:35:50|0.0014857
06:35:51|0.0014859
06:35:52|0.0014859
06:35:53|0.0014859
06:35:54|0.0014859
06:35:55|0.0014859
06:35:56|0.0014859
06:35:58|0.0014859
06:35:58|0.0014859
06:35:59|0.0014859
06:36:01|0.0014859
06:36:02|0.0014859
06:36:02|0.0014859
06:36:04|0.0014859
06:36:05|0.0014859
06:36:05|0.0014859
06:36:06|0.0014859
06:36:07|0.0014857
06:36:09|0.0014857
06:36:09|0.0014857
06:36:11|0.0014857
06:36:12|0.0014857
06:36:12|0.0014862
06:36:14|0.0014863
06:36:15|0.0014863
06:36:16|0.0014863
06:36:17|0.0014866
06:36:18|0.0014862
06:36:19|0.0014862
06:36:20|0.0014862
06:36:21|0.0014862
06:36:23|0.0014862
06:36:23|0.0014862
06:36:25|0.0014862
06:36:26|0.0014862
06:36:27|0.0014862
06:36:28|0.0014862
06:36:29|0.0014862
06:36:31|0.001486
06:36:31|0.0014848
06:36:32|0.0014848
06:36:33|0.0014848
06:36:34|0.0014848
06:36:35|0.0014848
06:36:36|0.0014848
06:36:37|0.0014848
06:36:38|0.0014848
06:36:40|0.0014848
06:36:41|0.0014848
06:36:41|0.0014848
06:36:42|0.0014848
06:36:44|0.0014848
06:36:45|0.0014848
06:36:47|0.0014842
06:36:48|0.0014842
06:36:49|0.0014842
06:36:50|0.0014842
06:36:51|0.0014842
06:36:53|0.0014842
06:36:54|0.0014842
06:36:55|0.0014842
06:36:55|0.0014842
06:36:56|0.0014842
06:36:57|0.0014842
06:36:59|0.0014842
06:37:00|0.0014845
06:37:01|0.0014845
06:37:02|0.001485
06:37:02|0.001485
06:37:04|0.001485
06:37:05|0.001485
06:37:05|0.0014855
06:37:06|0.0014855
06:37:08|0.0014855
06:37:09|0.0014855
06:37:10|0.001486
06:37:11|0.001486
06:37:12|0.001486
06:37:14|0.0014862
06:37:15|0.0014862
06:37:15|0.0014862
06:37:16|0.0014862
06:37:17|0.0014862
06:37:18|0.0014862
06:37:19|0.0014862
06:37:21|0.0014862
06:37:22|0.0014862
06:37:22|0.0014862
06:37:23|0.0014862
06:37:25|0.0014862
06:37:25|0.0014862
06:37:26|0.0014862
06:37:27|0.0014862
06:37:28|0.0014862
06:37:29|0.0014862
06:37:31|0.0014862
06:37:31|0.0014862
06:37:33|0.0014864
06:37:33|0.0014864
06:37:34|0.0014864
06:37:35|0.0014864
06:37:36|0.0014864
06:37:37|0.0014864
06:37:39|0.0014864
06:37:40|0.0014864
06:37:40|0.0014861
06:37:41|0.0014861
06:37:42|0.0014861
06:37:44|0.0014861
06:37:44|0.0014861
06:37:47|0.0014861
06:37:48|0.0014861
06:37:49|0.0014861
06:37:50|0.0014861
06:37:51|0.0014861
06:37:52|0.0014861
06:37:52|0.0014861
06:37:53|0.0014861
06:37:54|0.0014861
06:37:56|0.0014861
06:37:56|0.0014861
06:37:57|0.0014849
06:37:58|0.0014849
06:37:59|0.0014849
06:38:01|0.0014849
06:38:01|0.0014853
06:38:03|0.0014853
06:38:04|0.0014853
06:38:05|0.0014853
06:38:05|0.0014853
06:38:07|0.0014853
06:38:08|0.0014853
06:38:09|0.0014847
06:38:09|0.0014834
06:38:11|0.0014834
06:38:11|0.0014834
06:38:13|0.0014834
06:38:14|0.0014834
06:38:15|0.0014832
06:38:16|0.0014832
06:38:17|0.0014832
06:38:17|0.0014832
06:38:19|0.0014832
06:38:20|0.0014832
06:38:21|0.0014832
06:38:22|0.0014832
06:38:23|0.0014821
06:38:23|0.0014821
06:38:25|0.0014817
06:38:27|0.0014817
06:38:27|0.0014817
06:38:28|0.0014817
06:38:29|0.0014817
06:38:30|0.0014812
06:38:31|0.0014812
06:38:32|0.0014804
06:38:34|0.0014805
06:38:35|0.0014807
06:38:35|0.0014807
06:38:36|0.0014807
06:38:37|0.0014807
06:38:38|0.0014807
06:38:39|0.0014807
06:38:40|0.0014807
06:38:41|0.0014807
06:38:43|0.0014807
06:38:43|0.0014807
06:38:45|0.0014807
06:38:45|0.0014807
06:38:47|0.0014807
06:38:48|0.0014807
06:38:49|0.0014802
06:38:50|0.0014801
06:38:52|0.00148
06:38:54|0.0014803
06:38:55|0.0014803
06:38:55|0.0014794
06:38:57|0.0014794
06:38:58|0.0014796
06:38:59|0.0014796
06:39:00|0.0014799
06:39:00|0.0014799
06:39:01|0.0014799
06:39:03|0.0014799
06:39:04|0.0014791
06:39:04|0.0014791
06:39:05|0.0014791
06:39:07|0.0014791
06:39:08|0.0014791
06:39:09|0.0014791
06:39:10|0.0014789
06:39:11|0.0014781
06:39:12|0.0014781
06:39:13|0.001478
06:39:14|0.001478
06:39:15|0.0014769
06:39:16|0.001478
06:39:17|0.001478
06:39:18|0.001478
06:39:18|0.001478
06:39:20|0.001478
06:39:21|0.0014778
06:39:22|0.0014775
06:39:23|0.0014776
06:39:24|0.0014776
06:39:25|0.0014774
06:39:26|0.0014775
06:39:27|0.0014775
06:39:28|0.0014778
06:39:29|0.0014778
06:39:30|0.0014778
06:39:31|0.0014778
06:39:33|0.0014778
06:39:33|0.0014778
06:39:35|0.0014776
06:39:36|0.0014776
06:39:36|0.0014767
06:39:37|0.0014769
06:39:38|0.0014768
06:39:40|0.0014768
06:39:40|0.0014768
06:39:41|0.0014764
06:39:42|0.0014764
06:39:43|0.0014765
06:39:44|0.0014765
06:39:46|0.0014765
06:39:46|0.0014765
06:39:47|0.0014765
06:39:49|0.0014765
06:39:50|0.0014765
06:39:51|0.0014765
06:39:52|0.0014765
06:39:53|0.0014765
06:39:54|0.0014765
06:39:56|0.0014765
06:39:56|0.0014765
06:39:58|0.0014765
06:39:59|0.0014765
06:39:59|0.0014765
06:40:01|0.0014765
06:40:02|0.0014765
06:40:03|0.0014765
06:40:04|0.0014765
06:40:05|0.0014793
06:40:06|0.0014793
06:40:07|0.0014792
06:40:08|0.0014792
06:40:09|0.0014792
06:40:10|0.0014792
06:40:12|0.0014792
06:40:13|0.0014787
06:40:14|0.0014787
06:40:15|0.0014787
06:40:15|0.0014787
06:40:17|0.0014787
06:40:18|0.0014787
06:40:19|0.0014787
06:40:20|0.0014787
06:40:20|0.0014787
06:40:22|0.0014784
06:40:22|0.0014783
06:40:24|0.0014783
06:40:24|0.0014783
06:40:26|0.0014783
06:40:27|0.0014783
06:40:28|0.0014783
06:40:29|0.001478
06:40:30|0.001478
06:40:31|0.0014773
06:40:32|0.0014773
06:40:33|0.0014773
06:40:34|0.0014773
06:40:35|0.0014773
06:40:36|0.0014773
06:40:37|0.0014765
06:40:38|0.0014765
06:40:39|0.0014765
06:40:40|0.0014771
06:40:41|0.0014771
06:40:42|0.0014771
06:40:43|0.0014771
06:40:44|0.0014771
06:40:45|0.0014771
06:40:46|0.0014771
06:40:47|0.0014771
06:40:48|0.0014771
06:40:50|0.0014771
06:40:50|0.0014762
06:40:52|0.0014762
06:40:53|0.0014761
06:40:54|0.0014761
06:40:54|0.0014761
06:40:56|0.0014761
06:40:57|0.0014761
06:40:58|0.0014761
06:40:59|0.0014761
06:41:00|0.0014761
06:41:01|0.0014761
06:41:02|0.0014766
06:41:03|0.0014766
06:41:04|0.0014766
06:41:05|0.0014766
06:41:06|0.0014766
06:41:07|0.0014766
06:41:08|0.0014766
06:41:09|0.0014769
06:41:10|0.0014769
06:41:11|0.0014769
06:41:12|0.0014769
06:41:13|0.0014769
06:41:14|0.0014757
06:41:15|0.0014773
06:41:16|0.0014773
06:41:17|0.0014778
06:41:18|0.0014778
06:41:19|0.0014778
06:41:20|0.0014775
06:41:21|0.0014775
06:41:22|0.0014775
06:41:23|0.0014777
06:41:24|0.0014777
06:41:25|0.0014777
06:41:26|0.0014777
06:41:27|0.0014777
06:41:28|0.0014777
06:41:30|0.0014779
06:41:30|0.0014779
06:41:32|0.0014779
06:41:32|0.0014772
06:41:33|0.0014772
06:41:35|0.0014772
06:41:35|0.0014767
06:41:36|0.0014767
06:41:37|0.0014767
06:41:38|0.0014767
06:41:40|0.0014767
06:41:41|0.0014767
06:41:42|0.0014767
06:41:43|0.0014761
06:41:44|0.0014761
06:41:45|0.0014761
06:41:46|0.0014761
06:41:47|0.0014765
06:41:48|0.0014765
06:41:49|0.0014765
06:41:51|0.0014765
06:41:52|0.0014767
06:41:53|0.0014767
06:41:54|0.0014767
06:41:55|0.0014767
06:41:56|0.0014767
06:41:57|0.0014767
06:41:58|0.0014767
06:41:59|0.0014767
06:42:00|0.0014767
06:42:02|0.0014767
06:42:02|0.0014758
06:42:03|0.0014758
06:42:04|0.0014758
06:42:06|0.0014758
06:42:06|0.0014758
06:42:08|0.0014758
06:42:09|0.0014758
06:42:10|0.0014758
06:42:11|0.0014765
06:42:12|0.0014765
06:42:12|0.0014765
06:42:13|0.001477
06:42:15|0.001477
06:42:15|0.001477
06:42:16|0.001477
06:42:17|0.001477
06:42:19|0.001477
06:42:19|0.001477
06:42:20|0.001477
06:42:21|0.001477
06:42:22|0.001477
06:42:24|0.0014763
06:42:25|0.0014763
06:42:26|0.0014763
06:42:26|0.0014763
06:42:27|0.0014763
06:42:29|0.0014753
06:42:30|0.0014773
06:42:31|0.0014773
06:42:32|0.0014773
06:42:33|0.0014773
06:42:35|0.0014773
06:42:36|0.0014773
06:42:36|0.0014767
06:42:37|0.0014767
06:42:39|0.0014767
06:42:39|0.0014758
06:42:41|0.0014761
06:42:42|0.0014761
06:42:42|0.0014761
06:42:44|0.0014761
06:42:45|0.0014761
06:42:45|0.0014761
06:42:46|0.0014761
06:42:48|0.0014761
06:42:49|0.0014761
06:42:50|0.0014761
06:42:51|0.0014761
06:42:52|0.0014766
06:42:54|0.0014766
06:42:54|0.0014766
06:42:56|0.0014766
06:42:57|0.001477
06:42:58|0.001477
06:42:58|0.001477
06:43:00|0.001477
06:43:01|0.0014773
06:43:01|0.0014778
06:43:03|0.0014778
06:43:03|0.0014778
06:43:05|0.0014778
06:43:05|0.0014781
06:43:06|0.0014781
06:43:08|0.0014781
06:43:09|0.0014791
06:43:10|0.0014791
06:43:11|0.0014791
06:43:12|0.0014791
06:43:13|0.0014791
06:43:14|0.0014791
06:43:15|0.0014796
06:43:16|0.0014796
06:43:17|0.0014797
06:43:18|0.0014797
06:43:19|0.0014797
06:43:20|0.0014797
06:43:21|0.0014797
06:43:22|0.0014797
06:43:24|0.0014797
06:43:25|0.0014797
06:43:25|0.0014797
06:43:27|0.0014797
06:43:27|0.0014797
06:43:28|0.0014797
06:43:29|0.0014797
06:43:31|0.0014797
06:43:31|0.0014797
06:43:32|0.0014789
06:43:33|0.0014789
06:43:35|0.0014789
06:43:35|0.0014789
06:43:36|0.0014789
06:43:37|0.0014789
06:43:38|0.0014789
06:43:40|0.0014789
06:43:41|0.0014789
06:43:42|0.0014794
06:43:43|0.0014794
06:43:44|0.0014794
06:43:45|0.0014794
06:43:46|0.0014794
06:43:47|0.0014793
06:43:48|0.0014793
06:43:49|0.0014793
06:43:50|0.0014793
06:43:51|0.0014793
06:43:53|0.0014793
06:43:54|0.0014793
06:43:55|0.0014793
06:43:56|0.0014793
06:43:57|0.0014793
06:43:58|0.0014793
06:44:00|0.0014793
06:44:00|0.0014793
06:44:01|0.0014793
06:44:03|0.0014793
06:44:04|0.0014793
06:44:04|0.0014793
06:44:05|0.0014793
06:44:06|0.0014793
06:44:08|0.0014793
06:44:09|0.0014793
06:44:10|0.0014793
06:44:11|0.0014793
06:44:12|0.0014793
06:44:13|0.0014793
06:44:15|0.0014793
06:44:15|0.0014784
06:44:17|0.0014779
06:44:18|0.0014779
06:44:19|0.0014779
06:44:19|0.0014779
06:44:20|0.0014779
06:44:22|0.0014779
06:44:23|0.0014779
06:44:23|0.0014779
06:44:24|0.0014779
06:44:26|0.0014779
06:44:26|0.0014779
06:44:28|0.0014791
06:44:29|0.0014791
06:44:30|0.0014791
06:44:32|0.0014791
06:44:33|0.0014793
06:44:33|0.0014793
06:44:34|0.001479
06:44:35|0.001479
06:44:36|0.0014785
06:44:37|0.0014785
06:44:38|0.0014785
06:44:39|0.0014785
06:44:40|0.0014785
06:44:41|0.0014785
06:44:43|0.0014785
06:44:44|0.0014793
06:44:44|0.0014793
06:44:46|0.0014788
06:44:46|0.0014788
06:44:48|0.0014788
06:44:49|0.0014788
06:44:49|0.0014788
06:44:50|0.0014792
06:44:52|0.0014794
06:44:54|0.0014794
06:44:55|0.0014798
06:44:56|0.0014798
06:44:58|0.0014791
06:44:59|0.0014791
06:45:00|0.0014791
06:45:00|0.0014791
06:45:02|0.0014791
06:45:03|0.0014791
06:45:04|0.0014791
06:45:04|0.0014791
06:45:06|0.0014791
06:45:07|0.0014791
06:45:08|0.0014791
06:45:10|0.0014791
06:45:10|0.0014791
06:45:11|0.0014791
06:45:13|0.0014791
06:45:13|0.0014791
06:45:14|0.0014791
06:45:15|0.0014791
06:45:16|0.0014791
06:45:17|0.0014791
06:45:18|0.0014791
06:45:20|0.0014791
06:45:21|0.0014791
06:45:21|0.0014791
06:45:22|0.0014791
06:45:23|0.0014791
06:45:24|0.0014791
06:45:26|0.0014791
06:45:26|0.0014791
06:45:27|0.0014791
06:45:28|0.0014791
06:45:30|0.0014802
06:45:31|0.0014802
06:45:31|0.0014802
06:45:33|0.0014802
06:45:33|0.0014802
06:45:34|0.0014802
06:45:36|0.0014802
06:45:37|0.0014802
06:45:37|0.0014802
06:45:39|0.0014802
06:45:40|0.0014802
06:45:40|0.0014802
06:45:42|0.0014802
06:45:42|0.0014802
06:45:43|0.0014802
06:45:45|0.0014802
06:45:46|0.0014802
06:45:47|0.0014802
06:45:48|0.0014802
06:45:48|0.0014802
06:45:49|0.0014802
06:45:51|0.0014802
06:45:52|0.0014802
06:45:52|0.0014802
06:45:55|0.0014802
06:45:55|0.0014802
06:45:57|0.0014802
06:45:58|0.0014808
06:45:59|0.0014808
06:46:00|0.0014808
06:46:00|0.0014812
06:46:02|0.0014812
06:46:03|0.0014812
06:46:04|0.0014812
06:46:05|0.001482
06:46:06|0.0014822
06:46:07|0.0014822
06:46:08|0.0014828
06:46:09|0.0014828
06:46:10|0.0014828
06:46:11|0.0014828
06:46:13|0.0014822
06:46:14|0.0014822
06:46:14|0.0014817
06:46:15|0.0014817
06:46:16|0.0014817
06:46:17|0.0014817
06:46:18|0.0014817
06:46:20|0.0014817
06:46:21|0.0014817
06:46:21|0.0014817
06:46:22|0.0014819
06:46:23|0.0014819
06:46:24|0.0014819
06:46:25|0.0014819
06:46:26|0.0014819
06:46:27|0.0014819
06:46:28|0.0014822
06:46:29|0.0014822
06:46:31|0.0014822
06:46:31|0.0014818
06:46:33|0.0014818
06:46:33|0.0014818
06:46:35|0.0014818
06:46:35|0.0014827
06:46:36|0.0014827
06:46:37|0.0014827
06:46:39|0.001483
06:46:39|0.0014832
06:46:40|0.0014823
06:46:41|0.0014823
06:46:42|0.0014823
06:46:43|0.0014823
06:46:44|0.0014823
06:46:45|0.0014813
06:46:47|0.0014813
06:46:48|0.0014813
06:46:48|0.0014813
06:46:49|0.0014813
06:46:51|0.0014813
06:46:51|0.0014813
06:46:53|0.0014813
06:46:54|0.0014813
06:46:55|0.0014813
06:46:56|0.0014813
06:46:58|0.001481
06:46:59|0.001481
06:47:01|0.001481
06:47:01|0.001481
06:47:02|0.0014806
06:47:04|0.00148
06:47:04|0.00148
06:47:06|0.00148
06:47:06|0.00148
06:47:08|0.0014802
06:47:08|0.0014802
06:47:10|0.0014802
06:47:11|0.0014805
06:47:11|0.0014805
06:47:12|0.0014805
06:47:14|0.0014805
06:47:15|0.0014799
06:47:16|0.0014799
06:47:17|0.0014799
06:47:17|0.0014799
06:47:19|0.0014804
06:47:20|0.0014804
06:47:20|0.0014804
06:47:22|0.0014802
06:47:23|0.0014802
06:47:24|0.0014802
06:47:24|0.0014802
06:47:26|0.0014802
06:47:27|0.0014802
06:47:28|0.0014802
06:47:28|0.0014802
06:47:30|0.0014789
06:47:30|0.0014795
06:47:32|0.0014795
06:47:33|0.0014795
06:47:33|0.0014795
06:47:35|0.0014795
06:47:36|0.0014795
06:47:37|0.0014795
06:47:38|0.0014795
06:47:38|0.0014795
06:47:40|0.0014795
06:47:41|0.0014795
06:47:42|0.0014795
06:47:43|0.0014795
06:47:44|0.0014795
06:47:45|0.0014795
06:47:46|0.0014795
06:47:47|0.0014795
06:47:48|0.00148
06:47:49|0.00148
06:47:50|0.00148
06:47:51|0.00148
06:47:52|0.00148
06:47:53|0.0014797
06:47:54|0.0014797
06:47:55|0.0014797
06:47:57|0.0014802
06:47:58|0.0014803
06:48:00|0.0014803
06:48:00|0.0014803
06:48:02|0.0014803
06:48:03|0.0014803
06:48:04|0.0014803
06:48:05|0.0014803
06:48:06|0.0014803
06:48:06|0.0014803
06:48:07|0.0014792
06:48:10|0.0014803
06:48:10|0.0014803
06:48:11|0.0014803
06:48:12|0.0014803
06:48:13|0.0014803
06:48:15|0.0014803
06:48:16|0.0014803
06:48:16|0.0014803
06:48:17|0.0014803
06:48:18|0.0014803
06:48:19|0.0014803
06:48:21|0.0014803
06:48:21|0.0014803
06:48:22|0.0014803
06:48:24|0.0014803
06:48:25|0.0014803
06:48:26|0.00148
06:48:27|0.00148
06:48:28|0.00148
06:48:28|0.00148
06:48:29|0.00148
06:48:30|0.00148
06:48:31|0.00148
06:48:32|0.00148
06:48:33|0.00148
06:48:34|0.00148
06:48:35|0.00148
06:48:36|0.00148
06:48:38|0.00148
06:48:39|0.00148
06:48:40|0.00148
06:48:41|0.00148
06:48:42|0.00148
06:48:43|0.0014789
06:48:44|0.0014793
06:48:45|0.0014801
06:48:46|0.001479
06:48:47|0.001479
06:48:48|0.001479
06:48:49|0.0014786
06:48:50|0.0014785
06:48:51|0.0014785
06:48:52|0.0014781
06:48:53|0.001479
06:48:54|0.0014796
06:48:55|0.0014796
06:48:56|0.0014796
06:48:58|0.0014796
06:48:59|0.0014796
06:49:01|0.0014796
06:49:01|0.0014796
06:49:03|0.0014796
06:49:04|0.0014796
06:49:04|0.0014796
06:49:06|0.0014796
06:49:07|0.0014796
06:49:07|0.0014796
06:49:09|0.0014796
06:49:10|0.0014796
06:49:11|0.0014796
06:49:12|0.0014796
06:49:13|0.0014796
06:49:14|0.0014796
06:49:15|0.0014796
06:49:16|0.0014796
06:49:18|0.0014796
06:49:18|0.0014796
06:49:19|0.0014796
06:49:20|0.0014796
06:49:22|0.0014796
06:49:23|0.0014796
06:49:24|0.0014796
06:49:24|0.0014796
06:49:26|0.0014796
06:49:26|0.0014797
06:49:27|0.0014797
06:49:28|0.0014797
06:49:29|0.0014797
06:49:30|0.0014797
06:49:31|0.0014797
06:49:33|0.0014797
06:49:34|0.0014797
06:49:35|0.0014797
06:49:35|0.0014797
06:49:36|0.0014797
06:49:37|0.0014797
06:49:39|0.0014797
06:49:40|0.0014797
06:49:41|0.0014797
06:49:42|0.0014797
06:49:43|0.0014797
06:49:44|0.0014797
06:49:45|0.0014797
06:49:46|0.0014797
06:49:47|0.0014797
06:49:48|0.0014797
06:49:49|0.0014797
06:49:50|0.0014797
06:49:51|0.0014797
06:49:52|0.0014797
06:49:53|0.0014797
06:49:54|0.0014797
06:49:55|0.0014797
06:49:56|0.0014797
06:49:58|0.0014797
06:49:59|0.0014801
06:50:01|0.0014801
06:50:02|0.0014801
06:50:03|0.0014801
06:50:04|0.0014801
06:50:05|0.0014801
06:50:06|0.0014801
06:50:07|0.0014801
06:50:08|0.0014801
06:50:09|0.0014801
06:50:10|0.0014801
06:50:11|0.0014801
06:50:12|0.0014801
06:50:13|0.0014801
06:50:14|0.0014798
06:50:15|0.0014798
06:50:16|0.0014798
06:50:17|0.0014798
06:50:18|0.0014798
06:50:19|0.001481
06:50:20|0.001481
06:50:21|0.001481
06:50:23|0.001481
06:50:23|0.0014811
06:50:24|0.0014811
06:50:26|0.0014816
06:50:27|0.0014816
06:50:28|0.0014816
06:50:28|0.0014816
06:50:30|0.0014816
06:50:30|0.0014816
06:50:32|0.0014816
06:50:33|0.0014816
06:50:33|0.0014817
06:50:35|0.0014817
06:50:36|0.0014817
06:50:36|0.0014817
06:50:38|0.0014822
06:50:39|0.0014819
06:50:40|0.0014819
06:50:40|0.0014819
06:50:42|0.0014819
06:50:42|0.0014819
06:50:43|0.0014819
06:50:44|0.0014819
06:50:46|0.0014819
06:50:47|0.0014808
06:50:47|0.0014808
06:50:49|0.0014799
06:50:49|0.0014799
06:50:50|0.0014799
06:50:52|0.0014796
06:50:52|0.0014796
06:50:54|0.0014796
06:50:54|0.0014796
06:50:55|0.0014796
06:50:56|0.0014796
06:50:57|0.0014796
06:51:00|0.0014796
06:51:01|0.001479
06:51:02|0.001479
06:51:03|0.001479
06:51:04|0.001479
06:51:06|0.001479
06:51:06|0.001479
06:51:07|0.001479
06:51:09|0.001479
06:51:10|0.001479
06:51:10|0.001479
06:51:11|0.001479
06:51:13|0.001479
06:51:14|0.001479
06:51:14|0.0014809
06:51:15|0.0014809
06:51:17|0.0014809
06:51:18|0.0014809
06:51:18|0.0014809
06:51:20|0.0014809
06:51:20|0.0014809
06:51:22|0.0014809
06:51:23|0.0014809
06:51:24|0.0014809
06:51:25|0.0014801
06:51:26|0.0014801
06:51:27|0.0014801
06:51:28|0.0014801
06:51:29|0.0014801
06:51:30|0.0014801
06:51:32|0.0014801
06:51:33|0.0014801
06:51:34|0.0014801
06:51:35|0.0014801
06:51:35|0.0014789
06:51:37|0.0014789
06:51:38|0.0014789
06:51:39|0.0014789
06:51:40|0.0014789
06:51:40|0.0014789
06:51:42|0.0014789
06:51:42|0.0014789
06:51:44|0.0014789
06:51:44|0.0014789
06:51:46|0.0014789
06:51:47|0.0014789
06:51:48|0.0014789
06:51:49|0.0014789
06:51:50|0.0014789
06:51:50|0.0014789
06:51:52|0.0014789
06:51:53|0.0014789
06:51:54|0.0014795
06:51:55|0.0014795
06:51:56|0.0014792
06:51:57|0.0014792
06:51:58|0.0014792
06:51:59|0.0014792
06:52:01|0.0014792
06:52:02|0.0014792
06:52:03|0.0014792
06:52:04|0.0014792
06:52:05|0.0014802
06:52:06|0.0014802
06:52:07|0.0014802
06:52:08|0.0014802
06:52:09|0.0014802
06:52:10|0.0014802
06:52:11|0.0014802
06:52:12|0.0014802
06:52:13|0.0014802
06:52:14|0.0014802
06:52:15|0.00148
06:52:16|0.00148
06:52:17|0.00148
06:52:18|0.00148
06:52:19|0.00148
06:52:20|0.0014807
06:52:22|0.0014807
06:52:22|0.0014807
06:52:24|0.0014807
06:52:25|0.0014807
06:52:26|0.00148
06:52:27|0.001481
06:52:28|0.0014814
06:52:29|0.0014817
06:52:30|0.0014817
06:52:31|0.001483
06:52:32|0.0014826
06:52:33|0.0014826
06:52:34|0.0014826
06:52:35|0.0014826
06:52:36|0.0014826
06:52:37|0.0014826
06:52:38|0.0014826
06:52:39|0.0014826
06:52:40|0.0014826
06:52:41|0.0014826
06:52:42|0.0014826
06:52:43|0.0014826
06:52:44|0.0014826
06:52:45|0.0014826
06:52:46|0.0014835
06:52:47|0.0014836
06:52:48|0.0014836
06:52:49|0.0014836
06:52:50|0.0014836
06:52:51|0.0014836
06:52:52|0.0014836
06:52:54|0.0014836
06:52:54|0.0014836
06:52:55|0.0014836
06:52:56|0.001484
06:52:57|0.0014836
06:52:58|0.0014836
06:52:59|0.0014828
06:53:01|0.0014828
06:53:02|0.0014828
06:53:04|0.0014823
06:53:05|0.0014823
06:53:06|0.0014823
06:53:08|0.0014823
06:53:09|0.0014823
06:53:10|0.0014823
06:53:11|0.0014823
06:53:11|0.0014823
06:53:13|0.0014823
06:53:13|0.0014823
06:53:15|0.0014823
06:53:16|0.0014823
06:53:17|0.0014828
06:53:18|0.0014828
06:53:19|0.0014831
06:53:20|0.0014831
06:53:21|0.0014831
06:53:22|0.0014831
06:53:23|0.0014831
06:53:24|0.0014831
06:53:25|0.0014831
06:53:26|0.0014831
06:53:27|0.0014831
06:53:29|0.0014831
06:53:30|0.0014831
06:53:30|0.0014831
06:53:31|0.0014831
06:53:33|0.0014831
06:53:34|0.0014831
06:53:34|0.001484
06:53:36|0.001484
06:53:37|0.001484
06:53:38|0.0014845
06:53:38|0.0014845
06:53:39|0.0014845
06:53:40|0.0014845
06:53:42|0.0014845
06:53:42|0.0014845
06:53:43|0.0014845
06:53:45|0.0014844
06:53:45|0.0014844
06:53:46|0.0014844
06:53:48|0.0014844
06:53:48|0.0014844
06:53:50|0.0014844
06:53:51|0.0014844
06:53:51|0.0014844
06:53:52|0.0014844
06:53:53|0.0014844
06:53:54|0.0014847
06:53:55|0.0014847
06:53:56|0.0014847
06:53:58|0.0014847
06:53:59|0.0014847
06:54:00|0.0014847
06:54:01|0.0014847
06:54:02|0.0014847
06:54:03|0.0014847
06:54:04|0.0014847
06:54:06|0.001485
06:54:07|0.001485
06:54:08|0.001485
06:54:09|0.001485
06:54:10|0.001485
06:54:12|0.001485
06:54:12|0.001485
06:54:14|0.001485
06:54:15|0.001485
06:54:15|0.001485
06:54:17|0.001485
06:54:18|0.001485
06:54:18|0.001485
06:54:19|0.001485
06:54:21|0.001485
06:54:21|0.001485
06:54:23|0.001485
06:54:24|0.001485
06:54:25|0.001485
06:54:25|0.001485
06:54:26|0.001485
06:54:27|0.001485
06:54:28|0.001485
06:54:29|0.001485
06:54:30|0.001485
06:54:32|0.001485
06:54:32|0.001485
06:54:34|0.0014838
06:54:35|0.0014838
06:54:36|0.0014838
06:54:37|0.0014838
06:54:38|0.0014838
06:54:39|0.0014838
06:54:40|0.0014838
06:54:40|0.0014838
06:54:41|0.0014838
06:54:43|0.0014838
06:54:44|0.0014838
06:54:46|0.0014838
06:54:46|0.0014838
06:54:47|0.0014838
06:54:48|0.0014838
06:54:49|0.0014838
06:54:50|0.0014838
06:54:52|0.0014838
06:54:52|0.0014838
06:54:53|0.0014838
06:54:54|0.0014838
06:54:55|0.0014838
06:54:57|0.0014838
06:54:57|0.0014838
06:54:58|0.0014838
06:54:59|0.0014838
06:55:01|0.0014833
06:55:01|0.0014833
06:55:03|0.0014833
06:55:04|0.0014833
06:55:05|0.0014833
06:55:07|0.0014833
06:55:08|0.0014833
06:55:09|0.0014833
06:55:10|0.0014833
06:55:11|0.0014833
06:55:12|0.0014833
06:55:13|0.0014833
06:55:14|0.0014833
06:55:15|0.0014833
06:55:16|0.0014833
06:55:17|0.0014833
06:55:18|0.0014833
06:55:19|0.0014833
06:55:20|0.0014833
06:55:21|0.0014833
06:55:22|0.0014833
06:55:23|0.0014833
06:55:25|0.0014833
06:55:26|0.0014833
06:55:28|0.0014833
06:55:28|0.0014833
06:55:29|0.0014833
06:55:30|0.0014833
06:55:31|0.0014833
06:55:32|0.0014833
06:55:33|0.0014833
06:55:34|0.0014833
06:55:35|0.0014833
06:55:36|0.0014833
06:55:38|0.0014833
06:55:38|0.0014833
06:55:40|0.0014833
06:55:40|0.0014833
06:55:42|0.0014833
06:55:43|0.0014833
06:55:43|0.0014833
06:55:44|0.0014833
06:55:46|0.0014833
06:55:46|0.0014833
06:55:47|0.0014833
06:55:48|0.0014833
06:55:49|0.0014833
06:55:50|0.0014833
06:55:51|0.0014833
06:55:52|0.0014828
06:55:53|0.0014828
06:55:54|0.0014828
06:55:55|0.0014825
06:55:56|0.0014825
06:55:58|0.0014825
06:55:58|0.0014825
06:55:59|0.0014825
06:56:00|0.0014825
06:56:01|0.0014825
06:56:03|0.0014825
06:56:04|0.0014825
06:56:06|0.0014825
06:56:07|0.0014825
06:56:07|0.0014825
06:56:09|0.0014825
06:56:09|0.0014825
06:56:10|0.0014825
06:56:11|0.0014825
06:56:13|0.0014825
06:56:14|0.0014825
06:56:15|0.0014825
06:56:16|0.0014825
06:56:17|0.0014825
06:56:18|0.0014825
06:56:19|0.0014825
06:56:20|0.0014825
06:56:21|0.0014825
06:56:22|0.0014825
06:56:23|0.0014825
06:56:24|0.0014825
06:56:26|0.0014825
06:56:26|0.0014825
06:56:27|0.0014825
06:56:28|0.0014825
06:56:30|0.0014825
06:56:30|0.0014825
06:56:32|0.0014825
06:56:33|0.0014825
06:56:34|0.0014825
06:56:34|0.0014825
06:56:35|0.0014825
06:56:37|0.0014825
06:56:38|0.0014825
06:56:38|0.0014825
06:56:40|0.0014825
06:56:41|0.0014825
06:56:41|0.0014825
06:56:43|0.0014825
06:56:44|0.0014828
06:56:45|0.0014828
06:56:45|0.0014827
06:56:47|0.0014827
06:56:48|0.0014827
06:56:49|0.0014827
06:56:50|0.0014827
06:56:51|0.0014827
06:56:52|0.0014827
06:56:53|0.0014827
06:56:54|0.0014827
06:56:55|0.0014827
06:56:56|0.0014827
06:56:57|0.0014827
06:56:58|0.0014827
06:56:59|0.0014827
06:57:00|0.0014827
06:57:01|0.0014827
06:57:02|0.0014827
06:57:03|0.0014827
06:57:04|0.0014827
06:57:06|0.0014827
06:57:07|0.0014827
06:57:09|0.0014827
06:57:10|0.0014827
06:57:10|0.0014827
06:57:12|0.0014827
06:57:13|0.0014827
06:57:14|0.0014827
06:57:15|0.0014827
06:57:16|0.0014827
06:57:17|0.0014827
06:57:18|0.0014827
06:57:19|0.0014827
06:57:20|0.0014827
06:57:21|0.0014827
06:57:22|0.0014827
06:57:23|0.0014827
06:57:24|0.0014827
06:57:25|0.0014827
06:57:26|0.0014827
06:57:27|0.0014827
06:57:28|0.001484
06:57:29|0.001484
06:57:30|0.001484
06:57:31|0.001484
06:57:32|0.001484
06:57:33|0.001484
06:57:34|0.001484
06:57:35|0.001484
06:57:36|0.001484
06:57:37|0.0014846
06:57:38|0.0014846
06:57:39|0.0014846
06:57:40|0.0014846
06:57:41|0.0014846
06:57:42|0.0014846
06:57:43|0.0014846
06:57:44|0.0014846
06:57:45|0.0014846
06:57:46|0.0014846
06:57:47|0.0014846
06:57:48|0.0014846
06:57:49|0.0014846
06:57:50|0.0014846
06:57:51|0.0014846
06:57:52|0.0014846
06:57:53|0.0014849
06:57:54|0.0014852
06:57:55|0.0014856
06:57:56|0.0014856
06:57:57|0.0014856
06:57:58|0.0014856
06:58:00|0.0014856
06:58:00|0.0014856
06:58:01|0.0014856
06:58:02|0.0014856
06:58:03|0.0014856
06:58:04|0.0014856
06:58:06|0.0014856
06:58:07|0.0014856
06:58:08|0.0014859
06:58:09|0.001486
06:58:11|0.0014857
06:58:12|0.0014857
06:58:12|0.0014863
06:58:13|0.0014862
06:58:15|0.0014862
06:58:15|0.0014863
06:58:17|0.0014863
06:58:18|0.0014863
06:58:19|0.0014863
06:58:20|0.0014863
06:58:21|0.0014863
06:58:23|0.0014863
06:58:23|0.0014863
06:58:25|0.0014863
06:58:26|0.0014863
06:58:26|0.0014863
06:58:27|0.0014863
06:58:29|0.0014866
06:58:30|0.0014866
06:58:30|0.0014866
06:58:31|0.0014866
06:58:33|0.0014866
06:58:34|0.0014866
06:58:35|0.0014866
06:58:36|0.0014866
06:58:38|0.0014867
06:58:39|0.0014867
06:58:40|0.0014867
06:58:40|0.0014867
06:58:42|0.0014867
06:58:42|0.0014867
06:58:44|0.0014867
06:58:45|0.0014867
06:58:46|0.0014867
06:58:47|0.0014867
06:58:48|0.0014867
06:58:49|0.0014867
06:58:50|0.0014867
06:58:51|0.0014867
06:58:52|0.0014867
06:58:53|0.0014867
06:58:54|0.0014867
06:58:55|0.0014867
06:58:56|0.0014867
06:58:57|0.0014867
06:58:58|0.0014867
06:58:59|0.0014867
06:59:00|0.0014867
06:59:01|0.0014867
06:59:02|0.0014867
06:59:03|0.0014867
06:59:04|0.0014868
06:59:05|0.0014868
06:59:06|0.0014868
06:59:08|0.0014869
06:59:09|0.0014866
06:59:10|0.0014866
06:59:11|0.0014866
06:59:12|0.0014866
06:59:13|0.0014866
06:59:14|0.0014862
06:59:16|0.0014858
06:59:17|0.0014858
06:59:18|0.0014858
06:59:19|0.0014859
06:59:19|0.0014859
06:59:21|0.0014859
06:59:22|0.0014859
06:59:23|0.0014859
06:59:24|0.0014859
06:59:25|0.0014859
06:59:26|0.0014859
06:59:27|0.0014859
06:59:28|0.0014858
06:59:29|0.0014858
06:59:30|0.0014858
06:59:31|0.0014858
06:59:32|0.0014858
06:59:33|0.0014858
06:59:34|0.0014858
06:59:35|0.0014863
06:59:36|0.0014863
06:59:37|0.0014855
06:59:38|0.0014851
06:59:39|0.0014845
06:59:40|0.0014845
06:59:41|0.0014845
06:59:42|0.0014845
06:59:43|0.0014845
06:59:44|0.0014845
06:59:45|0.0014845
06:59:46|0.0014845
06:59:47|0.0014845
06:59:48|0.0014845
06:59:49|0.0014853
06:59:50|0.0014853
06:59:51|0.0014853
06:59:52|0.0014853
06:59:53|0.0014855
06:59:54|0.0014855
06:59:55|0.0014855
06:59:56|0.0014855
06:59:57|0.0014855
06:59:58|0.0014855
06:59:59|0.0014855
07:00:00|0.0014855
07:00:01|0.0014855
07:00:02|0.0014855
07:00:03|0.0014855
07:00:04|0.0014855
07:00:05|0.0014855
07:00:06|0.0014855
07:00:07|0.0014855
07:00:09|0.0014861
07:00:09|0.0014861
07:00:11|0.0014861
07:00:12|0.0014861
07:00:12|0.0014861
07:00:14|0.0014861
07:00:14|0.0014861
07:00:17|0.0014861
07:00:17|0.0014861
07:00:18|0.0014861
07:00:19|0.001487
07:00:20|0.001487
07:00:22|0.0014866
07:00:23|0.0014862
07:00:24|0.0014868
07:00:25|0.0014871
07:00:26|0.001487
07:00:27|0.0014875
07:00:28|0.0014871
07:00:29|0.0014871
07:00:30|0.0014879
07:00:31|0.0014879
07:00:32|0.0014881
07:00:33|0.0014886
07:00:34|0.0014885
07:00:35|0.0014885
07:00:36|0.0014892
07:00:37|0.0014889
07:00:38|0.0014889
07:00:39|0.0014889
07:00:40|0.0014889
07:00:41|0.0014889
07:00:42|0.0014895
07:00:43|0.0014895
07:00:44|0.0014895
07:00:45|0.0014882
07:00:46|0.0014882
07:00:47|0.0014875
07:00:48|0.0014874
07:00:50|0.0014876
07:00:50|0.0014876
07:00:51|0.0014876
07:00:53|0.0014876
07:00:53|0.0014876
07:00:54|0.0014876
07:00:56|0.0014876
07:00:56|0.0014876
07:00:57|0.0014876
07:00:58|0.0014879
07:00:59|0.0014879
07:01:00|0.0014879
07:01:01|0.0014879
07:01:02|0.0014873
07:01:03|0.0014873
07:01:04|0.0014873
07:01:06|0.0014867
07:01:06|0.0014868
07:01:07|0.0014868
07:01:09|0.0014868
07:01:11|0.0014868
07:01:11|0.0014868
07:01:13|0.0014868
07:01:15|0.0014868
07:01:16|0.0014858
07:01:17|0.0014858
07:01:18|0.0014858
07:01:19|0.0014857
07:01:19|0.0014866
07:01:21|0.0014866
07:01:22|0.0014866
07:01:23|0.0014866
07:01:23|0.0014866
07:01:25|0.0014866
07:01:26|0.0014866
07:01:26|0.0014866
07:01:27|0.0014866
07:01:28|0.0014866
07:01:29|0.0014868
07:01:31|0.0014868
07:01:32|0.0014868
07:01:32|0.0014868
07:01:33|0.0014868
07:01:34|0.0014868
07:01:36|0.0014868
07:01:36|0.0014868
07:01:37|0.0014868
07:01:39|0.0014856
07:01:39|0.0014856
07:01:41|0.0014856
07:01:41|0.0014856
07:01:43|0.0014856
07:01:43|0.0014856
07:01:45|0.0014857
07:01:45|0.0014857
07:01:46|0.0014854
07:01:47|0.0014854
07:01:49|0.0014861
07:01:49|0.0014861
07:01:50|0.0014861
07:01:51|0.0014861
07:01:52|0.0014861
07:01:53|0.0014861
07:01:54|0.0014871
07:01:55|0.0014871
07:01:56|0.0014871
07:01:57|0.0014871
07:01:58|0.0014871
07:02:00|0.0014871
07:02:01|0.0014871
07:02:01|0.0014871
07:02:02|0.0014871
07:02:03|0.0014871
07:02:04|0.0014861
07:02:06|0.0014849
07:02:06|0.0014859
07:02:08|0.0014859
07:02:09|0.0014859
07:02:10|0.0014859
07:02:11|0.0014859
07:02:13|0.0014859
07:02:13|0.0014859
07:02:15|0.0014855
07:02:16|0.0014857
07:02:17|0.0014857
07:02:18|0.0014857
07:02:19|0.0014863
07:02:19|0.0014863
07:02:21|0.0014863
07:02:22|0.0014863
07:02:23|0.0014863
07:02:24|0.0014863
07:02:25|0.001485
07:02:26|0.0014863
07:02:27|0.0014863
07:02:28|0.0014863
07:02:29|0.0014859
07:02:30|0.0014859
07:02:31|0.0014859
07:02:31|0.0014859
07:02:33|0.0014859
07:02:34|0.0014859
07:02:34|0.0014859
07:02:36|0.0014859
07:02:37|0.0014859
07:02:38|0.0014859
07:02:39|0.0014859
07:02:40|0.0014848
07:02:41|0.0014855
07:02:42|0.0014855
07:02:44|0.0014855
07:02:45|0.0014855
07:02:45|0.0014855
07:02:47|0.0014855
07:02:48|0.0014856
07:02:49|0.0014852
07:02:50|0.0014856
07:02:51|0.0014856
07:02:51|0.0014856
07:02:53|0.0014856
07:02:54|0.0014856
07:02:55|0.0014856
07:02:56|0.0014856
07:02:56|0.0014856
07:02:58|0.0014856
07:02:59|0.0014856
07:03:01|0.001486
07:03:01|0.0014862
07:03:02|0.0014862
07:03:03|0.0014862
07:03:04|0.0014864
07:03:06|0.0014864
07:03:06|0.0014868
07:03:07|0.0014868
07:03:08|0.0014868
07:03:09|0.0014872
07:03:11|0.0014872
07:03:13|0.0014873
07:03:13|0.0014873
07:03:15|0.0014873
07:03:17|0.0014873
07:03:18|0.0014874
07:03:19|0.0014874
07:03:20|0.0014875
07:03:21|0.0014875
07:03:22|0.0014875
07:03:23|0.0014875
07:03:23|0.0014875
07:03:25|0.0014875
07:03:25|0.0014875
07:03:27|0.0014875
07:03:28|0.0014875
07:03:29|0.0014875
07:03:30|0.0014875
07:03:31|0.0014875
07:03:32|0.0014876
07:03:33|0.0014876
07:03:34|0.0014876
07:03:35|0.0014876
07:03:36|0.0014876
07:03:38|0.0014876
07:03:38|0.0014883
07:03:39|0.0014883
07:03:41|0.0014883
07:03:41|0.0014883
07:03:42|0.0014883
07:03:44|0.0014883
07:03:45|0.0014893
07:03:45|0.0014893
07:03:46|0.0014893
07:03:48|0.0014893
07:03:48|0.0014893
07:03:49|0.0014893
07:03:50|0.0014893
07:03:51|0.0014893
07:03:52|0.0014893
07:03:53|0.0014893
07:03:54|0.0014893
07:03:55|0.0014893
07:03:57|0.0014893
07:03:58|0.0014893
07:03:58|0.0014893
07:03:59|0.0014893
07:04:00|0.0014893
07:04:01|0.0014894
07:04:03|0.0014892
07:04:03|0.0014892
07:04:04|0.0014892
07:04:06|0.0014892
07:04:06|0.0014892
07:04:07|0.0014892
07:04:08|0.0014892
07:04:09|0.0014892
07:04:10|0.0014892
07:04:12|0.0014892
07:04:12|0.0014892
07:04:14|0.0014892
07:04:15|0.0014892
07:04:16|0.0014896
07:04:17|0.0014896
07:04:18|0.0014896
07:04:19|0.0014892
07:04:20|0.0014892
07:04:21|0.0014895
07:04:22|0.0014895
07:04:23|0.0014895
07:04:24|0.0014895
07:04:25|0.0014895
07:04:26|0.0014895
07:04:27|0.0014895
07:04:29|0.00149
07:04:29|0.0014901
07:04:31|0.0014901
07:04:31|0.0014907
07:04:32|0.0014905
07:04:34|0.0014905
07:04:35|0.0014905
07:04:35|0.0014905
07:04:37|0.0014905
07:04:37|0.0014905
07:04:39|0.0014905
07:04:40|0.0014905
07:04:41|0.0014905
07:04:42|0.0014905
07:04:43|0.0014905
07:04:44|0.0014905
07:04:45|0.0014905
07:04:46|0.0014905
07:04:47|0.0014905
07:04:48|0.0014905
07:04:48|0.0014905
07:04:50|0.0014908
07:04:51|0.0014908
07:04:52|0.0014908
07:04:53|0.0014907
07:04:53|0.0014907
07:04:54|0.0014907
07:04:56|0.0014907
07:04:57|0.0014907
07:04:57|0.0014908
07:04:58|0.0014908
07:05:00|0.0014909
07:05:01|0.0014909
07:05:02|0.0014909
07:05:03|0.0014909
07:05:04|0.0014909
07:05:05|0.0014915
07:05:06|0.0014907
07:05:07|0.0014907
07:05:08|0.0014907
07:05:09|0.0014913
07:05:11|0.0014913
07:05:11|0.0014913
07:05:13|0.0014912
07:05:15|0.0014912
07:05:15|0.0014911
07:05:16|0.0014907
07:05:18|0.0014907
07:05:19|0.0014907
07:05:20|0.0014907
07:05:21|0.0014907
07:05:22|0.00149
07:05:23|0.00149
07:05:24|0.00149
07:05:24|0.00149
07:05:27|0.00149
07:05:27|0.00149
07:05:29|0.00149
07:05:29|0.0014906
07:05:30|0.0014911
07:05:31|0.0014911
07:05:32|0.0014911
07:05:34|0.0014911
07:05:34|0.001492
07:05:35|0.001492
07:05:37|0.001492
07:05:38|0.001492
07:05:39|0.001492
07:05:40|0.0014925
07:05:41|0.0014916
07:05:42|0.0014916
07:05:43|0.0014916
07:05:44|0.001491
07:05:45|0.001491
07:05:46|0.001491
07:05:47|0.001491
07:05:48|0.0014915
07:05:49|0.0014915
07:05:50|0.0014915
07:05:51|0.0014915
07:05:52|0.0014915
07:05:54|0.0014915
07:05:55|0.0014915
07:05:55|0.0014915
07:05:57|0.0014924
07:05:57|0.0014917
07:05:58|0.001492
07:05:59|0.001492
07:06:01|0.001492
07:06:01|0.001492
07:06:03|0.001492
07:06:03|0.001492
07:06:04|0.001492
07:06:06|0.001492
07:06:06|0.001492
07:06:08|0.001492
07:06:08|0.001492
07:06:09|0.001492
07:06:10|0.001492
07:06:11|0.0014934
07:06:12|0.0014927
07:06:13|0.0014927
07:06:15|0.0014927
07:06:16|0.0014927
07:06:17|0.0014927
07:06:18|0.0014927
07:06:19|0.0014929
07:06:20|0.0014929
07:06:21|0.0014932
07:06:22|0.0014936
07:06:23|0.0014928
07:06:24|0.0014928
07:06:25|0.0014934
07:06:27|0.0014934
07:06:27|0.0014934
07:06:29|0.0014943
07:06:30|0.0014937
07:06:31|0.0014937
07:06:32|0.0014943
07:06:32|0.001494
07:06:34|0.0014945
07:06:35|0.0014945
07:06:35|0.0014943
07:06:37|0.0014944
07:06:38|0.0014944
07:06:39|0.0014955
07:06:40|0.0014945
07:06:41|0.0014942
07:06:43|0.0014942
07:06:43|0.0014942
07:06:44|0.0014942
07:06:45|0.0014942
07:06:46|0.0014942
07:06:48|0.0014942
07:06:49|0.0014942
07:06:49|0.0014942
07:06:51|0.0014942
07:06:52|0.0014942
07:06:52|0.0014942
07:06:53|0.0014942
07:06:55|0.0014942
07:06:55|0.0014942
07:06:56|0.0014942
07:06:57|0.0014942
07:06:58|0.0014942
07:06:59|0.0014942
07:07:00|0.0014939
07:07:01|0.0014939
07:07:02|0.0014939
07:07:04|0.0014935
07:07:05|0.0014935
07:07:06|0.0014935
07:07:06|0.0014935
07:07:07|0.0014946
07:07:08|0.0014946
07:07:09|0.0014946
07:07:10|0.0014946
07:07:12|0.0014946
07:07:12|0.0014946
07:07:13|0.0014946
07:07:14|0.0014943
07:07:16|0.0014943
07:07:17|0.0014942
07:07:19|0.0014942
07:07:20|0.0014942
07:07:21|0.0014942
07:07:22|0.0014941
07:07:22|0.0014941
07:07:24|0.0014941
07:07:24|0.0014951
07:07:27|0.0014953
07:07:28|0.0014951
07:07:29|0.0014951
07:07:29|0.0014951
07:07:30|0.0014951
07:07:31|0.0014948
07:07:33|0.0014948
07:07:33|0.0014948
07:07:34|0.0014948
07:07:35|0.0014945
07:07:37|0.0014945
07:07:37|0.0014947
07:07:38|0.0014947
07:07:40|0.0014947
07:07:40|0.0014948
07:07:42|0.0014943
07:07:43|0.0014943
07:07:44|0.0014943
07:07:45|0.0014943
07:07:45|0.0014943
07:07:46|0.0014951
07:07:47|0.0014951
07:07:48|0.0014951
07:07:50|0.0014951
07:07:51|0.0014951
07:07:52|0.0014944
07:07:52|0.0014944
07:07:53|0.0014942
07:07:55|0.0014942
07:07:56|0.0014942
07:07:56|0.0014942
07:07:57|0.0014936
07:07:58|0.0014933
07:07:59|0.0014933
07:08:01|0.0014933
07:08:01|0.0014938
07:08:03|0.0014938
07:08:04|0.0014934
07:08:04|0.0014937
07:08:06|0.001494
07:08:07|0.001494
07:08:08|0.001494
07:08:08|0.0014941
07:08:10|0.0014941
07:08:11|0.0014938
07:08:11|0.0014938
07:08:13|0.0014938
07:08:14|0.0014934
07:08:14|0.0014944
07:08:17|0.0014944
07:08:18|0.0014945
07:08:19|0.0014945
07:08:21|0.0014945
07:08:22|0.0014933
07:08:23|0.0014933
07:08:24|0.0014933
07:08:25|0.0014933
07:08:25|0.0014933
07:08:26|0.0014931
07:08:28|0.0014931
07:08:29|0.0014931
07:08:30|0.0014927
07:08:31|0.0014927
07:08:31|0.0014927
07:08:33|0.0014927
07:08:34|0.0014927
07:08:35|0.0014927
07:08:35|0.0014927
07:08:37|0.0014925
07:08:38|0.0014925
07:08:39|0.0014925
07:08:40|0.0014925
07:08:41|0.0014908
07:08:42|0.0014899
07:08:43|0.0014899
07:08:44|0.0014899
07:08:45|0.0014899
07:08:46|0.0014899
07:08:47|0.0014899
07:08:48|0.0014899
07:08:49|0.0014899
07:08:50|0.001492
07:08:51|0.001492
07:08:52|0.001492
07:08:53|0.001492
07:08:54|0.001492
07:08:55|0.001492
07:08:56|0.0014914
07:08:57|0.0014914
07:08:58|0.0014899
07:08:59|0.0014899
07:09:00|0.0014899
07:09:02|0.0014899
07:09:03|0.0014909
07:09:03|0.0014909
07:09:04|0.0014909
07:09:06|0.0014909
07:09:06|0.0014909
07:09:08|0.0014909
07:09:09|0.0014899
07:09:09|0.0014899
07:09:10|0.0014899
07:09:12|0.0014899
07:09:13|0.0014899
07:09:13|0.0014893
07:09:14|0.0014889
07:09:16|0.001489
07:09:16|0.001489
07:09:18|0.0014886
07:09:19|0.0014886
07:09:20|0.0014887
07:09:21|0.0014888
07:09:22|0.0014888
07:09:23|0.0014888
07:09:24|0.0014888
07:09:25|0.0014888
07:09:27|0.0014888
07:09:28|0.0014888
07:09:28|0.0014888
07:09:29|0.0014888
07:09:31|0.0014906
07:09:31|0.0014906
07:09:33|0.0014906
07:09:33|0.0014906
07:09:35|0.0014906
07:09:35|0.0014907
07:09:36|0.0014907
07:09:38|0.0014907
07:09:39|0.0014907
07:09:40|0.0014911
07:09:41|0.0014911
07:09:42|0.0014912
07:09:43|0.001491
07:09:44|0.0014911
07:09:46|0.0014913
07:09:47|0.0014913
07:09:48|0.0014916
07:09:49|0.0014916
07:09:50|0.0014916
07:09:51|0.0014916
07:09:51|0.0014913
07:09:53|0.0014913
07:09:54|0.0014914
07:09:55|0.0014914
07:09:56|0.0014909
07:09:57|0.0014907
07:09:58|0.0014907
07:09:59|0.0014907
07:10:00|0.0014907
07:10:02|0.0014907
07:10:02|0.0014907
07:10:03|0.0014907
07:10:05|0.0014907
07:10:05|0.0014907
07:10:07|0.0014907
07:10:07|0.0014907
07:10:08|0.0014904
07:10:09|0.0014904
07:10:11|0.0014904
07:10:11|0.0014904
07:10:13|0.0014904
07:10:13|0.0014904
07:10:15|0.0014904
07:10:15|0.0014904
07:10:16|0.0014904
07:10:18|0.0014904
07:10:19|0.0014904
07:10:20|0.0014904
07:10:21|0.0014904
07:10:22|0.0014904
07:10:24|0.0014919
07:10:25|0.0014919
07:10:25|0.0014919
07:10:26|0.0014919
07:10:28|0.0014921
07:10:29|0.0014921
07:10:30|0.0014921
07:10:31|0.0014921
07:10:32|0.0014921
07:10:33|0.0014921
07:10:34|0.0014921
07:10:35|0.0014921
07:10:36|0.0014921
07:10:37|0.0014921
07:10:38|0.0014928
07:10:39|0.0014928
07:10:41|0.0014928
07:10:42|0.0014928
07:10:43|0.0014928
07:10:43|0.0014928
07:10:44|0.0014928
07:10:45|0.0014928
07:10:47|0.0014928
07:10:47|0.0014928
07:10:48|0.0014928
07:10:49|0.0014928
07:10:51|0.0014928
07:10:51|0.0014928
07:10:53|0.0014928
07:10:53|0.0014928
07:10:54|0.0014928
07:10:56|0.0014928
07:10:56|0.0014928
07:10:57|0.0014928
07:10:59|0.0014931
07:11:00|0.0014931
07:11:00|0.0014923
07:11:02|0.0014923
07:11:03|0.0014923
07:11:03|0.0014929
07:11:04|0.0014922
07:11:05|0.0014922
07:11:06|0.0014922
07:11:08|0.0014922
07:11:08|0.0014912
07:11:09|0.0014912
07:11:11|0.0014912
07:11:11|0.0014911
07:11:12|0.0014918
07:11:13|0.0014918
07:11:15|0.0014918
07:11:15|0.0014918
07:11:16|0.0014918
07:11:18|0.0014918
07:11:20|0.0014918
07:11:21|0.0014918
07:11:23|0.0014921
07:11:24|0.0014929
07:11:24|0.0014921
07:11:26|0.0014921
07:11:27|0.0014921
07:11:28|0.0014927
07:11:29|0.0014927
07:11:30|0.0014927
07:11:31|0.0014927
07:11:32|0.0014927
07:11:33|0.0014927
07:11:34|0.0014933
07:11:34|0.0014933
07:11:36|0.0014933
07:11:37|0.0014933
07:11:38|0.0014933
07:11:39|0.0014933
07:11:40|0.0014933
07:11:41|0.0014933
07:11:42|0.0014933
07:11:43|0.0014933
07:11:44|0.0014922
07:11:45|0.0014929
07:11:46|0.0014929
07:11:47|0.0014929
07:11:49|0.0014927
07:11:50|0.0014927
07:11:50|0.0014927
07:11:51|0.0014925
07:11:52|0.0014925
07:11:54|0.0014925
07:11:55|0.0014925
07:11:56|0.0014925
07:11:57|0.0014928
07:11:58|0.0014928
07:11:59|0.0014928
07:12:00|0.0014928
07:12:01|0.0014928
07:12:02|0.0014928
07:12:03|0.0014928
07:12:04|0.0014928
07:12:05|0.0014928
07:12:07|0.0014928
07:12:08|0.0014928
07:12:08|0.0014929
07:12:10|0.0014929
07:12:10|0.0014929
07:12:11|0.0014929
07:12:12|0.0014929
07:12:13|0.0014929
07:12:14|0.0014923
07:12:15|0.0014923
07:12:16|0.0014923
07:12:17|0.0014923
07:12:18|0.0014923
07:12:20|0.0014923
07:12:21|0.0014923
07:12:22|0.0014923
07:12:24|0.0014923
07:12:24|0.0014923
07:12:26|0.0014923
07:12:27|0.0014923
07:12:28|0.0014912
07:12:29|0.0014912
07:12:30|0.0014912
07:12:31|0.0014912
07:12:32|0.0014912
07:12:34|0.0014909
07:12:34|0.0014909
07:12:36|0.0014909
07:12:36|0.0014909
07:12:38|0.0014909
07:12:39|0.0014909
07:12:40|0.0014909
07:12:41|0.0014917
07:12:42|0.0014917
07:12:43|0.0014908
07:12:45|0.0014908
07:12:45|0.0014908
07:12:46|0.0014897
07:12:47|0.0014897
07:12:48|0.0014897
07:12:49|0.0014897
07:12:51|0.0014897
07:12:52|0.0014897
07:12:53|0.0014897
07:12:54|0.0014897
07:12:55|0.0014897
07:12:55|0.0014897
07:12:56|0.0014897
07:12:58|0.0014897
07:12:58|0.0014897
07:13:00|0.0014897
07:13:01|0.0014897
07:13:02|0.0014889
07:13:03|0.0014889
07:13:04|0.0014888
07:13:05|0.0014888
07:13:06|0.0014888
07:13:07|0.0014888
07:13:08|0.0014888
07:13:09|0.0014888
07:13:10|0.0014881
07:13:11|0.0014881
07:13:12|0.001488
07:13:13|0.001488
07:13:14|0.0014875
07:13:15|0.0014868
07:13:16|0.0014868
07:13:17|0.0014869
07:13:18|0.0014866
07:13:19|0.0014866
07:13:21|0.0014861
07:13:23|0.0014848
07:13:24|0.0014848
07:13:25|0.0014848
07:13:26|0.0014849
07:13:28|0.0014849
07:13:28|0.0014849
07:13:29|0.0014849
07:13:31|0.0014849
07:13:32|0.0014849
07:13:33|0.0014849
07:13:34|0.0014849
07:13:34|0.0014849
07:13:35|0.0014849
07:13:37|0.0014855
07:13:38|0.0014863
07:13:39|0.0014865
07:13:40|0.0014864
07:13:41|0.0014864
07:13:43|0.0014864
07:13:43|0.0014864
07:13:44|0.0014864
07:13:46|0.0014864
07:13:46|0.0014864
07:13:48|0.0014864
07:13:48|0.0014864
07:13:49|0.0014864
07:13:51|0.0014864
07:13:52|0.0014864
07:13:52|0.0014864
07:13:54|0.0014864
07:13:54|0.0014864
07:13:55|0.0014864
07:13:57|0.0014864
07:13:57|0.0014864
07:13:58|0.0014864
07:13:59|0.0014864
07:14:01|0.0014864
07:14:02|0.0014864
07:14:02|0.0014847
07:14:03|0.0014847
07:14:05|0.0014847
07:14:06|0.0014847
07:14:07|0.0014847
07:14:08|0.0014847
07:14:09|0.0014847
07:14:10|0.0014847
07:14:11|0.0014847
07:14:12|0.0014847
07:14:13|0.0014847
07:14:14|0.0014847
07:14:15|0.0014847
07:14:16|0.0014847
07:14:17|0.0014847
07:14:18|0.0014847
07:14:19|0.0014847
07:14:20|0.0014847
07:14:21|0.0014847
07:14:22|0.0014847
07:14:24|0.0014847
07:14:25|0.0014847
07:14:26|0.0014847
07:14:28|0.0014847
07:14:29|0.0014845
07:14:30|0.0014845
07:14:30|0.0014845
07:14:32|0.0014845
07:14:33|0.0014845
07:14:33|0.0014844
07:14:35|0.0014844
07:14:36|0.0014843
07:14:37|0.0014843
07:14:38|0.0014843
07:14:39|0.001485
07:14:40|0.001485
07:14:41|0.001485
07:14:41|0.001485
07:14:43|0.001485
07:14:44|0.001485
07:14:44|0.001485
07:14:46|0.001485
07:14:47|0.001485
07:14:49|0.001485
07:14:49|0.001485
07:14:51|0.001485
07:14:51|0.001485
07:14:52|0.001485
07:14:53|0.001485
07:14:55|0.001485
07:14:55|0.001485
07:14:56|0.001485
07:14:58|0.001485
07:14:58|0.001485
07:15:00|0.001485
07:15:01|0.001485
07:15:01|0.001485
07:15:02|0.001485
07:15:03|0.0014858
07:15:04|0.0014858
07:15:06|0.0014858
07:15:07|0.0014858
07:15:08|0.0014858
07:15:08|0.0014858
07:15:09|0.0014858
07:15:10|0.0014864
07:15:11|0.0014864
07:15:12|0.0014864
07:15:13|0.0014864
07:15:14|0.0014864
07:15:15|0.0014858
07:15:17|0.0014858
07:15:17|0.0014858
07:15:18|0.0014858
07:15:19|0.0014858
07:15:20|0.0014858
07:15:21|0.0014858
07:15:23|0.0014858
07:15:25|0.0014859
07:15:26|0.0014859
07:15:27|0.0014859
07:15:29|0.0014859
07:15:29|0.0014859
07:15:31|0.0014859
07:15:31|0.0014862
07:15:33|0.0014862
07:15:34|0.0014862
07:15:34|0.0014862
07:15:35|0.0014862
07:15:37|0.0014862
07:15:38|0.0014862
07:15:39|0.0014862
07:15:40|0.0014862
07:15:41|0.0014862
07:15:42|0.0014862
07:15:44|0.0014862
07:15:45|0.0014862
07:15:46|0.0014862
07:15:47|0.0014862
07:15:48|0.0014862
07:15:49|0.0014854
07:15:50|0.0014854
07:15:51|0.0014854
07:15:52|0.0014854
07:15:53|0.0014854
07:15:54|0.0014854
07:15:55|0.0014854
07:15:56|0.0014854
07:15:57|0.0014854
07:15:58|0.0014854
07:15:59|0.0014854
07:16:00|0.0014854
07:16:01|0.0014854
07:16:03|0.0014854
07:16:04|0.0014854
07:16:04|0.0014854
07:16:05|0.0014854
07:16:07|0.0014854
07:16:08|0.0014854
07:16:09|0.0014854
07:16:10|0.0014854
07:16:11|0.0014854
07:16:12|0.0014854
07:16:13|0.0014854
07:16:14|0.0014854
07:16:15|0.0014854
07:16:16|0.0014863
07:16:17|0.001487
07:16:18|0.001487
07:16:19|0.001487
07:16:20|0.001487
07:16:21|0.001487
07:16:22|0.001487
07:16:23|0.0014864
07:16:25|0.0014864
07:16:26|0.0014864
07:16:27|0.0014864
07:16:27|0.0014864
07:16:29|0.0014864
07:16:30|0.0014858
07:16:31|0.0014858
07:16:32|0.0014858
07:16:33|0.0014858
07:16:34|0.0014858
07:16:36|0.0014858
07:16:36|0.0014858
07:16:38|0.0014858
07:16:39|0.0014858
07:16:40|0.0014858
07:16:41|0.0014858
07:16:42|0.0014858
07:16:43|0.0014858
07:16:44|0.0014858
07:16:45|0.0014858
07:16:46|0.0014858
07:16:47|0.0014858
07:16:48|0.0014858
07:16:49|0.0014858
07:16:50|0.0014858
07:16:52|0.0014858
07:16:53|0.0014858
07:16:53|0.0014861
07:16:54|0.0014861
07:16:55|0.0014861
07:16:56|0.0014861
07:16:58|0.0014861
07:16:58|0.0014861
07:16:59|0.0014861
07:17:00|0.0014861
07:17:01|0.0014861
07:17:03|0.0014861
07:17:03|0.0014861
07:17:05|0.0014861
07:17:06|0.0014861
07:17:07|0.0014861
07:17:07|0.0014861
07:17:09|0.0014861
07:17:10|0.0014861
07:17:11|0.0014861
07:17:12|0.0014861
07:17:13|0.0014861
07:17:14|0.0014851
07:17:15|0.0014851
07:17:16|0.0014851
07:17:17|0.0014851
07:17:18|0.0014851
07:17:19|0.0014851
07:17:20|0.0014851
07:17:21|0.0014851
07:17:22|0.0014851
07:17:23|0.0014851
07:17:24|0.0014851
07:17:25|0.0014851
07:17:27|0.0014851
07:17:28|0.0014851
07:17:29|0.0014851
07:17:30|0.0014851
07:17:31|0.0014851
07:17:32|0.0014851
07:17:33|0.0014851
07:17:34|0.0014851
07:17:35|0.0014851
07:17:36|0.0014863
07:17:36|0.0014863
07:17:38|0.0014863
07:17:39|0.0014863
07:17:40|0.0014863
07:17:41|0.0014863
07:17:42|0.0014863
07:17:43|0.0014863
07:17:44|0.0014863
07:17:45|0.0014866
07:17:46|0.0014866
07:17:47|0.0014866
07:17:48|0.0014867
07:17:49|0.0014867
07:17:50|0.0014867
07:17:51|0.0014867
07:17:52|0.0014867
07:17:53|0.0014867
07:17:54|0.0014867
07:17:55|0.0014867
07:17:56|0.0014867
07:17:57|0.0014867
07:17:58|0.0014867
07:17:59|0.0014867
07:18:00|0.0014867
07:18:02|0.0014867
07:18:02|0.0014867
07:18:03|0.0014867
07:18:04|0.0014867
07:18:05|0.0014867
07:18:06|0.0014867
07:18:07|0.0014867
07:18:08|0.0014867
07:18:09|0.0014866
07:18:10|0.0014866
07:18:11|0.0014866
07:18:12|0.0014865
07:18:13|0.0014864
07:18:14|0.0014864
07:18:16|0.0014864
07:18:16|0.0014864
07:18:17|0.0014864
07:18:18|0.0014864
07:18:19|0.0014864
07:18:20|0.0014864
07:18:21|0.0014864
07:18:22|0.0014864
07:18:24|0.0014864
07:18:24|0.001487
07:18:26|0.001487
07:18:28|0.001487
07:18:29|0.001487
07:18:30|0.001487
07:18:31|0.001487
07:18:32|0.001487
07:18:33|0.0014859
07:18:34|0.0014859
07:18:35|0.0014859
07:18:36|0.0014859
07:18:38|0.0014859
07:18:39|0.0014859
07:18:40|0.0014859
07:18:41|0.0014859
07:18:42|0.0014859
07:18:42|0.0014859
07:18:43|0.0014859
07:18:44|0.0014859
07:18:45|0.0014859
07:18:46|0.0014859
07:18:48|0.0014859
07:18:48|0.0014859
07:18:50|0.0014859
07:18:50|0.0014859
07:18:51|0.0014859
07:18:52|0.0014859
07:18:53|0.0014859
07:18:55|0.0014859
07:18:55|0.0014859
07:18:57|0.0014859
07:18:58|0.0014859
07:18:59|0.0014859
07:18:59|0.0014859
07:19:01|0.0014859
07:19:02|0.0014869
07:19:03|0.0014869
07:19:04|0.0014869
07:19:04|0.0014869
07:19:07|0.0014869
07:19:08|0.0014869
07:19:08|0.0014869
07:19:09|0.0014869
07:19:11|0.0014869
07:19:12|0.0014869
07:19:13|0.0014869
07:19:13|0.0014869
07:19:14|0.0014869
07:19:16|0.0014869
07:19:16|0.0014869
07:19:18|0.0014869
07:19:19|0.0014874
07:19:20|0.0014874
07:19:21|0.0014874
07:19:22|0.0014874
07:19:23|0.0014874
07:19:24|0.0014874
07:19:25|0.0014874
07:19:26|0.0014874
07:19:28|0.0014874
07:19:29|0.001487
07:19:30|0.001487
07:19:32|0.001487
07:19:33|0.001487
07:19:34|0.001487
07:19:35|0.001487
07:19:36|0.001487
07:19:37|0.001487
07:19:38|0.001487
07:19:39|0.001487
07:19:40|0.001487
07:19:41|0.001487
07:19:42|0.001487
07:19:43|0.001487
07:19:45|0.001487
07:19:45|0.001487
07:19:47|0.001487
07:19:47|0.001487
07:19:49|0.001487
07:19:50|0.001487
07:19:50|0.001487
07:19:51|0.001487
07:19:53|0.001487
07:19:54|0.001487
07:19:55|0.001487
07:19:56|0.001487
07:19:57|0.001487
07:19:58|0.001487
07:20:00|0.001487
07:20:01|0.001487
07:20:01|0.001487
07:20:02|0.001487
07:20:03|0.001487
07:20:04|0.001487
07:20:07|0.001487
07:20:07|0.001487
07:20:08|0.001487
07:20:09|0.001487
07:20:11|0.001487
07:20:11|0.001487
07:20:13|0.001487
07:20:13|0.001487
07:20:14|0.001487
07:20:15|0.001487
07:20:16|0.001487
07:20:17|0.001487
07:20:18|0.001487
07:20:19|0.001487
07:20:21|0.0014879
07:20:21|0.0014879
07:20:22|0.0014879
07:20:24|0.0014879
07:20:24|0.0014879
07:20:25|0.0014879
07:20:27|0.0014879
07:20:28|0.0014879
07:20:29|0.0014879
07:20:30|0.0014879
07:20:31|0.0014879
07:20:32|0.0014879
07:20:34|0.0014879
07:20:35|0.0014879
07:20:36|0.0014873
07:20:37|0.0014873
07:20:38|0.0014873
07:20:39|0.0014868
07:20:40|0.0014867
07:20:41|0.0014867
07:20:42|0.0014867
07:20:43|0.0014867
07:20:45|0.0014869
07:20:45|0.0014869
07:20:47|0.0014869
07:20:47|0.0014869
07:20:48|0.0014869
07:20:49|0.0014869
07:20:50|0.0014869
07:20:52|0.0014869
07:20:52|0.0014869
07:20:53|0.0014869
07:20:55|0.0014869
07:20:56|0.0014869
07:20:56|0.0014869
07:20:57|0.0014869
07:20:58|0.0014869
07:20:59|0.0014869
07:21:00|0.0014869
07:21:02|0.0014869
07:21:03|0.0014869
07:21:05|0.0014869
07:21:05|0.0014869
07:21:06|0.0014869
07:21:08|0.0014869
07:21:09|0.0014869
07:21:10|0.0014869
07:21:11|0.0014869
07:21:11|0.0014869
07:21:12|0.0014869
07:21:14|0.0014869
07:21:14|0.0014869
07:21:16|0.0014869
07:21:17|0.0014869
07:21:18|0.0014869
07:21:19|0.0014869
07:21:20|0.0014869
07:21:21|0.0014869
07:21:22|0.0014869
07:21:23|0.0014869
07:21:24|0.0014869
07:21:25|0.0014869
07:21:25|0.0014869
07:21:26|0.0014869
07:21:27|0.0014869
07:21:29|0.0014869
07:21:30|0.0014869
07:21:31|0.0014869
07:21:32|0.0014869
07:21:33|0.0014869
07:21:34|0.0014869
07:21:36|0.0014869
07:21:36|0.0014883
07:21:37|0.0014886
07:21:39|0.0014886
07:21:39|0.0014894
07:21:41|0.0014894
07:21:42|0.0014899
07:21:43|0.0014904
07:21:43|0.0014908
07:21:45|0.0014909
07:21:45|0.0014913
07:21:46|0.0014913
07:21:47|0.0014913
07:21:49|0.0014913
07:21:50|0.0014913
07:21:51|0.0014919
07:21:52|0.0014919
07:21:53|0.0014919
07:21:53|0.0014919
07:21:54|0.0014925
07:21:56|0.0014925
07:21:56|0.0014925
07:21:57|0.0014925
07:21:58|0.001492
07:22:00|0.001492
07:22:00|0.001492
07:22:01|0.0014919
07:22:02|0.0014916
07:22:03|0.0014916
07:22:04|0.0014916
07:22:06|0.0014916
07:22:06|0.0014916
07:22:08|0.0014916
07:22:08|0.0014916
07:22:10|0.0014916
07:22:10|0.0014916
07:22:11|0.0014916
07:22:12|0.0014916
07:22:14|0.0014916
07:22:15|0.0014916
07:22:15|0.001493
07:22:16|0.001493
07:22:17|0.001493
07:22:19|0.001493
07:22:20|0.001493
07:22:20|0.001493
07:22:22|0.001493
07:22:23|0.001493
07:22:23|0.001493
07:22:24|0.001493
07:22:25|0.0014927
07:22:26|0.0014927
07:22:28|0.0014931
07:22:29|0.0014935
07:22:31|0.0014933
07:22:32|0.0014935
07:22:32|0.0014935
07:22:34|0.0014936
07:22:35|0.0014936
07:22:36|0.001494
07:22:37|0.0014936
07:22:38|0.0014936
07:22:39|0.0014936
07:22:40|0.0014936
07:22:42|0.0014942
07:22:42|0.0014935
07:22:43|0.0014935
07:22:45|0.0014935
07:22:46|0.0014935
07:22:46|0.0014935
07:22:48|0.0014935
07:22:48|0.0014935
07:22:49|0.0014935
07:22:51|0.0014935
07:22:52|0.0014935
07:22:53|0.0014935
07:22:53|0.0014935
07:22:54|0.0014935
07:22:56|0.0014935
07:22:56|0.0014935
07:22:58|0.0014935
07:22:58|0.0014935
07:23:00|0.0014946
07:23:01|0.0014946
07:23:01|0.0014945
07:23:03|0.0014945
07:23:04|0.0014945
07:23:05|0.0014945
07:23:06|0.0014945
07:23:07|0.0014944
07:23:08|0.0014942
07:23:09|0.0014942
07:23:10|0.0014942
07:23:11|0.0014942
07:23:12|0.0014942
07:23:13|0.0014942
07:23:14|0.0014942
07:23:15|0.0014942
07:23:16|0.0014942
07:23:17|0.0014942
07:23:18|0.0014942
07:23:20|0.0014942
07:23:20|0.0014942
07:23:21|0.0014942
07:23:23|0.0014942
07:23:23|0.0014942
07:23:24|0.0014942
07:23:25|0.0014942
07:23:26|0.0014942
07:23:27|0.0014937
07:23:28|0.0014937
07:23:29|0.0014936
07:23:32|0.0014936
07:23:33|0.0014936
07:23:34|0.0014936
07:23:35|0.0014936
07:23:35|0.0014936
07:23:38|0.0014944
07:23:39|0.0014944
07:23:40|0.0014944
07:23:42|0.0014947
07:23:42|0.0014947
07:23:44|0.0014959
07:23:44|0.0014949
07:23:46|0.001496
07:23:46|0.0014954
07:23:48|0.0014952
07:23:49|0.0014952
07:23:50|0.0014951
07:23:51|0.0014951
07:23:52|0.0014952
07:23:53|0.0014952
07:23:54|0.0014955
07:23:55|0.0014955
07:23:56|0.0014958
07:23:58|0.0014958
07:23:58|0.001496
07:24:00|0.0014963
07:24:01|0.0014967
07:24:02|0.001497
07:24:03|0.0014971
07:24:04|0.0014972
07:24:05|0.0014972
07:24:06|0.0014982
07:24:07|0.0014981
07:24:07|0.0015006
07:24:08|0.0014998
07:24:10|0.0014988
07:24:11|0.0014994
07:24:12|0.0014993
07:24:13|0.0014989
07:24:13|0.0014989
07:24:15|0.0014989
07:24:16|0.0014989
07:24:17|0.0014993
07:24:18|0.0014993
07:24:19|0.0014993
07:24:20|0.0015
07:24:21|0.0015
07:24:21|0.0015008
07:24:24|0.0015027
07:24:24|0.0015035
07:24:25|0.0015058
07:24:26|0.001504
07:24:27|0.0015052
07:24:28|0.0015047
07:24:29|0.0015027
07:24:31|0.0015027
07:24:31|0.0015018
07:24:33|0.0015018
07:24:34|0.0015007
07:24:35|0.0015022
07:24:36|0.0015022
07:24:37|0.0015021
07:24:38|0.001503
07:24:39|0.0015032
07:24:40|0.0015044
07:24:41|0.0015045
07:24:42|0.0015056
07:24:44|0.0015062
07:24:45|0.0015062
07:24:46|0.0015066
07:24:47|0.0015072
07:24:47|0.0015075
07:24:48|0.0015076
07:24:50|0.0015089
07:24:51|0.0015084
07:24:52|0.001508
07:24:52|0.001508
07:24:54|0.0015086
07:24:55|0.0015084
07:24:56|0.0015078
07:24:57|0.0015093
07:24:58|0.0015081
07:25:00|0.0015081
07:25:01|0.0015088
07:25:02|0.0015078
07:25:02|0.0015079
07:25:04|0.0015083
07:25:05|0.0015073
07:25:05|0.0015072
07:25:06|0.0015072
07:25:07|0.0015072
07:25:09|0.0015071
07:25:09|0.0015063
07:25:10|0.0015063
07:25:12|0.0015063
07:25:12|0.0015073
07:25:13|0.0015073
07:25:14|0.0015065
07:25:15|0.0015065
07:25:16|0.0015065
07:25:18|0.0015065
07:25:19|0.0015065
07:25:20|0.0015065
07:25:21|0.0015076
07:25:21|0.0015076
07:25:22|0.0015076
07:25:23|0.0015081
07:25:24|0.0015081
07:25:26|0.0015081
07:25:27|0.0015078
07:25:27|0.0015078
07:25:29|0.0015079
07:25:29|0.0015079
07:25:30|0.0015079
07:25:31|0.0015079
07:25:33|0.0015079
07:25:35|0.0015077
07:25:36|0.0015077
07:25:36|0.0015077
07:25:38|0.0015084
07:25:38|0.0015077
07:25:40|0.0015077
07:25:41|0.0015084
07:25:43|0.0015079
07:25:44|0.0015079
07:25:45|0.0015073
07:25:46|0.0015073
07:25:47|0.0015073
07:25:48|0.001507
07:25:49|0.001507
07:25:49|0.001507
07:25:50|0.0015061
07:25:52|0.0015053
07:25:52|0.0015046
07:25:53|0.0015049
07:25:55|0.0015046
07:25:56|0.0015046
07:25:58|0.0015046
07:25:59|0.001504
07:26:00|0.001504
07:26:01|0.0015031
07:26:01|0.0015031
07:26:03|0.0015034
07:26:04|0.0015034
07:26:05|0.0015022
07:26:05|0.0015022
07:26:07|0.0015031
07:26:09|0.0015032
07:26:09|0.0015036
07:26:11|0.0015036
07:26:11|0.0015036
07:26:12|0.0015036
07:26:13|0.0015036
07:26:15|0.0015036
07:26:16|0.0015036
07:26:16|0.0015036
07:26:17|0.0015026
07:26:18|0.0015026
07:26:20|0.001505
07:26:20|0.0015056
07:26:22|0.0015056
07:26:22|0.0015056
07:26:23|0.0015059
07:26:24|0.0015063
07:26:26|0.0015056
07:26:26|0.0015056
07:26:27|0.0015052
07:26:28|0.0015056
07:26:29|0.0015056
07:26:30|0.0015053
07:26:32|0.0015053
07:26:32|0.0015053
07:26:34|0.0015053
07:26:36|0.0015053
07:26:36|0.0015053
07:26:38|0.0015053
07:26:39|0.0015049
07:26:41|0.0015056
07:26:42|0.0015056
07:26:43|0.0015056
07:26:44|0.0015056
07:26:45|0.0015056
07:26:46|0.0015056
07:26:47|0.0015056
07:26:48|0.0015071
07:26:49|0.0015071
07:26:50|0.0015071
07:26:51|0.0015071
07:26:52|0.0015071
07:26:53|0.0015071
07:26:54|0.0015071
07:26:55|0.0015059
07:26:56|0.0015059
07:26:57|0.0015059
07:26:58|0.0015077
07:26:59|0.0015077
07:27:00|0.0015077
07:27:01|0.0015077
07:27:03|0.0015084
07:27:03|0.0015087
07:27:05|0.0015087
07:27:05|0.0015087
07:27:07|0.0015087
07:27:08|0.0015092
07:27:09|0.0015092
07:27:10|0.0015096
07:27:11|0.0015096
07:27:12|0.0015094
07:27:13|0.00151
07:27:14|0.0015097
07:27:16|0.0015105
07:27:16|0.0015105
07:27:18|0.0015105
07:27:19|0.0015105
07:27:20|0.0015105
07:27:21|0.0015105
07:27:22|0.0015102
07:27:23|0.00151
07:27:24|0.0015106
07:27:25|0.0015106
07:27:26|0.0015106
07:27:27|0.00151
07:27:28|0.0015091
07:27:29|0.0015095
07:27:30|0.0015095
07:27:31|0.0015082
07:27:32|0.0015082
07:27:33|0.0015082
07:27:34|0.0015075
07:27:36|0.0015066
07:27:37|0.0015063
07:27:39|0.0015063
07:27:39|0.0015078
07:27:41|0.0015078
07:27:42|0.0015078
07:27:43|0.0015078
07:27:44|0.0015078
07:27:44|0.0015078
07:27:46|0.0015078
07:27:47|0.0015078
07:27:48|0.0015078
07:27:49|0.0015078
07:27:50|0.0015078
07:27:51|0.0015078
07:27:52|0.0015078
07:27:53|0.0015078
07:27:53|0.0015078
07:27:55|0.0015073
07:27:56|0.0015072
07:27:56|0.0015072
07:27:58|0.001508
07:27:59|0.001508
07:28:00|0.001508
07:28:01|0.001508
07:28:02|0.001508
07:28:03|0.0015077
07:28:03|0.0015077
07:28:04|0.0015077
07:28:05|0.0015077
07:28:07|0.0015077
07:28:07|0.0015077
07:28:09|0.0015077
07:28:10|0.0015073
07:28:11|0.0015073
07:28:12|0.001506
07:28:13|0.001506
07:28:14|0.0015063
07:28:14|0.0015062
07:28:16|0.0015062
07:28:17|0.0015062
07:28:18|0.0015062
07:28:19|0.0015062
07:28:20|0.0015062
07:28:21|0.0015062
07:28:22|0.0015062
07:28:23|0.0015062
07:28:24|0.0015062
07:28:25|0.0015062
07:28:26|0.0015062
07:28:27|0.0015065
07:28:28|0.0015065
07:28:29|0.0015065
07:28:30|0.0015065
07:28:31|0.0015062
07:28:32|0.0015062
07:28:33|0.0015062
07:28:34|0.0015062
07:28:35|0.0015062
07:28:37|0.0015062
07:28:38|0.0015066
07:28:39|0.0015061
07:28:40|0.0015061
07:28:41|0.0015061
07:28:42|0.001506
07:28:43|0.0015053
07:28:44|0.0015055
07:28:45|0.0015055
07:28:46|0.0015055
07:28:47|0.0015055
07:28:48|0.0015055
07:28:49|0.0015038
07:28:50|0.0015045
07:28:51|0.0015046
07:28:52|0.0015046
07:28:54|0.0015046
07:28:54|0.0015033
07:28:55|0.0015023
07:28:56|0.0015021
07:28:57|0.0015028
07:28:58|0.0015027
07:28:59|0.001502
07:29:02|0.0015032
07:29:02|0.0015032
07:29:03|0.0015032
07:29:05|0.0015032
07:29:05|0.0015032
07:29:06|0.0015032
07:29:08|0.0015032
07:29:08|0.0015045
07:29:10|0.0015045
07:29:11|0.0015045
07:29:11|0.0015045
07:29:12|0.0015045
07:29:13|0.0015045
07:29:14|0.0015045
07:29:16|0.0015045
07:29:16|0.0015033
07:29:17|0.0015033
07:29:18|0.0015033
07:29:20|0.0015039
07:29:21|0.0015039
07:29:21|0.0015039
07:29:22|0.0015039
07:29:23|0.0015043
07:29:24|0.0015043
07:29:25|0.0015043
07:29:26|0.0015043
07:29:27|0.0015046
07:29:28|0.0015046
07:29:30|0.0015046
07:29:30|0.001505
07:29:31|0.001505
07:29:32|0.001505
07:29:33|0.001505
07:29:34|0.001505
07:29:35|0.0015052
07:29:37|0.0015061
07:29:37|0.0015061
07:29:39|0.0015056
07:29:40|0.0015056
07:29:42|0.0015056
07:29:42|0.0015056
07:29:44|0.0015056
07:29:44|0.0015056
07:29:46|0.0015056
07:29:47|0.0015047
07:29:48|0.0015047
07:29:49|0.0015047
07:29:49|0.0015047
07:29:51|0.0015047
07:29:52|0.0015045
07:29:52|0.0015045
07:29:54|0.0015045
07:29:55|0.0015045
07:29:56|0.0015045
07:29:56|0.0015052
07:29:58|0.0015052
07:29:59|0.0015052
07:30:00|0.0015052
07:30:00|0.0015052
07:30:02|0.0015052
07:30:03|0.0015052
07:30:04|0.0015052
07:30:05|0.001503
07:30:06|0.001503
07:30:07|0.001503
07:30:08|0.0015039
07:30:09|0.0015046
07:30:10|0.0015046
07:30:11|0.0015046
07:30:12|0.001505
07:30:13|0.0015046
07:30:14|0.0015046
07:30:15|0.001505
07:30:16|0.001505
07:30:17|0.0015046
07:30:18|0.0015046
07:30:19|0.0015049
07:30:21|0.0015049
07:30:21|0.0015049
07:30:22|0.0015049
07:30:23|0.0015049
07:30:25|0.0015049
07:30:26|0.0015049
07:30:27|0.0015049
07:30:28|0.0015042
07:30:29|0.0015042
07:30:30|0.0015037
07:30:31|0.0015037
07:30:32|0.0015037
07:30:33|0.0015036
07:30:34|0.0015035
07:30:35|0.0015041
07:30:37|0.0015044
07:30:38|0.0015044
07:30:40|0.0015044
07:30:40|0.0015052
07:30:42|0.0015054
07:30:43|0.0015061
07:30:44|0.0015061
07:30:44|0.0015061
07:30:46|0.0015061
07:30:47|0.0015061
07:30:48|0.0015061
07:30:49|0.0015061
07:30:50|0.0015061
07:30:51|0.0015061
07:30:53|0.0015058
07:30:54|0.0015049
07:30:54|0.0015049
07:30:55|0.0015049
07:30:57|0.0015049
07:30:58|0.0015047
07:30:59|0.0015047
07:30:59|0.0015047
07:31:01|0.0015047
07:31:02|0.0015047
07:31:03|0.0015047
07:31:03|0.0015047
07:31:04|0.0015047
07:31:05|0.0015047
07:31:06|0.0015047
07:31:07|0.0015055
07:31:08|0.0015055
07:31:09|0.0015055
07:31:11|0.001505
07:31:11|0.001505
07:31:12|0.001505
07:31:14|0.001505
07:31:14|0.0015063
07:31:16|0.0015063
07:31:16|0.0015063
07:31:17|0.0015039
07:31:18|0.0015039
07:31:19|0.0015039
07:31:20|0.0015039
07:31:21|0.0015039
07:31:22|0.0015039
07:31:23|0.0015039
07:31:25|0.0015039
07:31:25|0.0015047
07:31:26|0.0015047
07:31:27|0.0015047
07:31:29|0.0015047
07:31:30|0.001503
07:31:30|0.001503
07:31:32|0.001503
07:31:33|0.001503
07:31:33|0.001503
07:31:35|0.001503
07:31:36|0.0015044
07:31:37|0.0015044
07:31:38|0.0015046
07:31:40|0.0015046
07:31:41|0.0015046
07:31:42|0.0015046
07:31:43|0.0015046
07:31:44|0.0015046
07:31:45|0.0015046
07:31:47|0.0015046
07:31:48|0.0015046
07:31:49|0.0015038
07:31:50|0.0015038
07:31:51|0.0015038
07:31:52|0.0015038
07:31:53|0.0015038
07:31:54|0.0015038
07:31:55|0.0015038
07:31:56|0.0015038
07:31:58|0.0015038
07:31:59|0.0015038
07:32:00|0.0015038
07:32:01|0.0015038
07:32:02|0.0015038
07:32:04|0.0015038
07:32:05|0.0015038
07:32:05|0.0015049
07:32:06|0.0015049
07:32:07|0.0015049
07:32:08|0.0015049
07:32:10|0.0015049
07:32:11|0.0015049
07:32:11|0.0015049
07:32:13|0.0015068
07:32:13|0.0015068
07:32:14|0.0015068
07:32:16|0.0015068
07:32:16|0.0015068
07:32:17|0.0015064
07:32:18|0.0015064
07:32:19|0.0015064
07:32:21|0.0015064
07:32:21|0.0015059
07:32:22|0.0015069
07:32:23|0.0015069
07:32:24|0.0015049
07:32:25|0.0015049
07:32:26|0.0015049
07:32:28|0.0015049
07:32:28|0.0015049
07:32:29|0.0015049
07:32:30|0.0015043
07:32:31|0.0015043
07:32:32|0.0015043
07:32:33|0.0015043
07:32:34|0.0015043
07:32:35|0.0015043
07:32:37|0.0015043
07:32:38|0.0015043
07:32:38|0.0015043
07:32:40|0.0015043
07:32:41|0.0015043
07:32:42|0.0015043
07:32:44|0.0015043
07:32:44|0.0015042
07:32:45|0.0015039
07:32:47|0.0015019
07:32:48|0.0015027
07:32:49|0.0015027
07:32:51|0.0015014
07:32:52|0.0015014
07:32:53|0.0015029
07:32:54|0.0015029
07:32:55|0.0015029
07:32:56|0.0015029
07:32:57|0.0015029
07:32:58|0.0015029
07:32:59|0.001503
07:33:00|0.001503
07:33:01|0.0015022
07:33:02|0.0015023
07:33:03|0.0015023
07:33:04|0.0015023
07:33:05|0.0015023
07:33:06|0.0015023
07:33:07|0.0015026
07:33:09|0.0015026
07:33:09|0.0015026
07:33:10|0.0015033
07:33:12|0.0015033
07:33:12|0.0015033
07:33:13|0.0015033
07:33:15|0.0015033
07:33:15|0.0015033
07:33:17|0.0015033
07:33:18|0.0015033
07:33:18|0.0015033
07:33:19|0.0015033
07:33:20|0.0015033
07:33:21|0.0015033
07:33:23|0.0015033
07:33:24|0.0015033
07:33:25|0.0015033
07:33:26|0.0015033
07:33:27|0.0015033
07:33:28|0.0015033
07:33:28|0.001503
07:33:29|0.001503
07:33:30|0.001503
07:33:31|0.0015047
07:33:33|0.0015047
07:33:33|0.0015047
07:33:34|0.0015047
07:33:35|0.0015047
07:33:37|0.0015047
07:33:37|0.0015047
07:33:38|0.0015045
07:33:40|0.0015045
07:33:41|0.0015045
07:33:42|0.0015042
07:33:43|0.0015042
07:33:44|0.0015042
07:33:45|0.0015042
07:33:47|0.0015042
07:33:48|0.0015042
07:33:48|0.0015042
07:33:50|0.0015042
07:33:50|0.0015041
07:33:52|0.0015041
07:33:53|0.0015041
07:33:55|0.0015041
07:33:55|0.0015041
07:33:57|0.0015041
07:33:58|0.0015041
07:33:59|0.0015041
07:34:00|0.0015041
07:34:00|0.0015041
07:34:02|0.0015041
07:34:03|0.0015041
07:34:04|0.0015041
07:34:04|0.0015041
07:34:06|0.0015041
07:34:06|0.0015041
07:34:07|0.0015041
07:34:09|0.0015041
07:34:10|0.0015041
07:34:10|0.0015041
07:34:11|0.0015041
07:34:13|0.0015041
07:34:14|0.0015041
07:34:15|0.0015041
07:34:15|0.0015041
07:34:16|0.0015037
07:34:17|0.0015037
07:34:18|0.0015037
07:34:19|0.0015037
07:34:21|0.0015037
07:34:22|0.0015037
07:34:23|0.0015048
07:34:23|0.0015048
07:34:25|0.0015048
07:34:26|0.0015048
07:34:27|0.0015048
07:34:28|0.0015048
07:34:29|0.0015048
07:34:30|0.0015048
07:34:32|0.0015048
07:34:32|0.0015048
07:34:34|0.0015048
07:34:35|0.0015048
07:34:35|0.0015048
07:34:36|0.0015048
07:34:38|0.0015048
07:34:38|0.0015048
07:34:39|0.0015048
07:34:41|0.0015048
07:34:42|0.0015048
07:34:44|0.0015048
07:34:45|0.0015044
07:34:45|0.0015044
07:34:47|0.0015044
07:34:48|0.0015044
07:34:49|0.0015044
07:34:50|0.0015044
07:34:52|0.0015044
07:34:52|0.0015044
07:34:53|0.0015044
07:34:55|0.0015044
07:34:56|0.0015044
07:34:57|0.0015044
07:34:57|0.0015044
07:34:59|0.0015044
07:34:59|0.0015044
07:35:01|0.0015044
07:35:02|0.0015044
07:35:03|0.0015044
07:35:04|0.0015044
07:35:05|0.0015044
07:35:06|0.0015044
07:35:07|0.0015044
07:35:08|0.0015044
07:35:09|0.0015044
07:35:10|0.0015044
07:35:11|0.0015044
07:35:12|0.0015044
07:35:13|0.0015044
07:35:14|0.0015049
07:35:15|0.0015039
07:35:16|0.0015039
07:35:17|0.0015039
07:35:18|0.0015039
07:35:19|0.0015039
07:35:20|0.0015039
07:35:21|0.0015039
07:35:22|0.0015037
07:35:23|0.0015037
07:35:24|0.0015037
07:35:25|0.0015045
07:35:26|0.0015045
07:35:27|0.0015034
07:35:28|0.0015034
07:35:29|0.0015034
07:35:30|0.0015019
07:35:31|0.0015019
07:35:32|0.0015019
07:35:33|0.0015019
07:35:34|0.0015019
07:35:35|0.0015019
07:35:36|0.0015019
07:35:37|0.0015019
07:35:38|0.0015019
07:35:39|0.0015019
07:35:40|0.001503
07:35:42|0.001503
07:35:43|0.0015031
07:35:44|0.0015031
07:35:46|0.0015031
07:35:47|0.0015031
07:35:48|0.0015031
07:35:49|0.0015031
07:35:50|0.0015022
07:35:51|0.0015028
07:35:52|0.0015028
07:35:53|0.0015028
07:35:54|0.0015028
07:35:55|0.0015028
07:35:56|0.0015028
07:35:57|0.0015028
07:35:58|0.0015029
07:35:59|0.0015029
07:36:00|0.0015029
07:36:01|0.0015029
07:36:02|0.0015029
07:36:03|0.0015025
07:36:05|0.0015025
07:36:06|0.0015029
07:36:07|0.0015029
07:36:08|0.0015028
07:36:09|0.0015035
07:36:10|0.0015035
07:36:10|0.0015035
07:36:11|0.0015035
07:36:14|0.0015035
07:36:15|0.0015035
07:36:15|0.0015035
07:36:17|0.0015035
07:36:17|0.0015035
07:36:18|0.0015035
07:36:20|0.0015035
07:36:21|0.0015035
07:36:21|0.0015032
07:36:22|0.0015032
07:36:23|0.0015032
07:36:24|0.0015032
07:36:26|0.0015032
07:36:26|0.0015032
07:36:28|0.0015032
07:36:28|0.0015032
07:36:30|0.0015032
07:36:30|0.0015032
07:36:32|0.0015032
07:36:33|0.0015032
07:36:34|0.0015032
07:36:35|0.0015032
07:36:36|0.0015032
07:36:37|0.0015032
07:36:38|0.0015032
07:36:38|0.0015032
07:36:40|0.0015032
07:36:41|0.0015032
07:36:42|0.0015032
07:36:42|0.001502
07:36:45|0.001502
07:36:46|0.0015033
07:36:47|0.0015033
07:36:48|0.0015033
07:36:49|0.0015033
07:36:50|0.0015033
07:36:51|0.0015033
07:36:52|0.0015033
07:36:54|0.0015034
07:36:55|0.0015034
07:36:56|0.0015034
07:36:57|0.0015034
07:36:58|0.001504
07:36:59|0.001504
07:37:00|0.001504
07:37:01|0.001504
07:37:02|0.001504
07:37:03|0.001504
07:37:04|0.001504
07:37:05|0.001504
07:37:06|0.001504
07:37:07|0.001504
07:37:08|0.001504
07:37:09|0.0015043
07:37:10|0.0015043
07:37:11|0.0015043
07:37:12|0.0015043
07:37:13|0.0015043
07:37:14|0.0015049
07:37:15|0.001505
07:37:16|0.001505
07:37:17|0.001505
07:37:18|0.001505
07:37:19|0.001505
07:37:20|0.0015059
07:37:21|0.0015063
07:37:22|0.0015063
07:37:23|0.0015063
07:37:24|0.0015063
07:37:25|0.0015067
07:37:26|0.0015062
07:37:27|0.0015062
07:37:28|0.0015062
07:37:29|0.0015062
07:37:30|0.0015062
07:37:31|0.0015062
07:37:32|0.0015062
07:37:33|0.0015062
07:37:34|0.0015062
07:37:35|0.0015062
07:37:36|0.0015068
07:37:37|0.0015068
07:37:38|0.0015068
07:37:39|0.0015068
07:37:40|0.0015068
07:37:41|0.0015065
07:37:42|0.0015065
07:37:44|0.0015065
07:37:45|0.0015066
07:37:47|0.0015073
07:37:48|0.0015077
07:37:49|0.0015077
07:37:49|0.0015073
07:37:51|0.0015073
07:37:51|0.0015073
07:37:52|0.0015073
07:37:54|0.0015073
07:37:55|0.0015073
07:37:56|0.0015073
07:37:57|0.001507
07:37:59|0.0015071
07:37:59|0.0015071
07:38:01|0.0015071
07:38:02|0.0015069
07:38:02|0.0015069
07:38:03|0.0015062
07:38:04|0.0015062
07:38:06|0.0015062
07:38:06|0.0015056
07:38:08|0.0015056
07:38:08|0.0015056
07:38:10|0.0015056
07:38:10|0.0015048
07:38:12|0.0015048
07:38:13|0.0015049
07:38:13|0.0015049
07:38:14|0.0015049
07:38:15|0.0015049
07:38:17|0.0015055
07:38:17|0.0015055
07:38:19|0.0015055
07:38:20|0.0015055
07:38:20|0.0015062
07:38:22|0.0015062
07:38:23|0.0015062
07:38:24|0.0015062
07:38:24|0.0015062
07:38:25|0.0015062
07:38:26|0.0015062
07:38:28|0.0015063
07:38:28|0.0015063
07:38:29|0.0015063
07:38:30|0.0015063
07:38:31|0.0015063
07:38:32|0.0015062
07:38:34|0.0015062
07:38:34|0.0015055
07:38:36|0.0015055
07:38:36|0.0015055
07:38:37|0.0015055
07:38:38|0.0015055
07:38:39|0.0015055
07:38:41|0.0015055
07:38:42|0.0015043
07:38:43|0.0015043
07:38:44|0.0015043
07:38:45|0.0015043
07:38:47|0.0015043
07:38:48|0.0015043
07:38:49|0.0015043
07:38:50|0.0015043
07:38:51|0.0015043
07:38:52|0.0015043
07:38:53|0.0015043
07:38:54|0.0015043
07:38:55|0.0015043
07:38:56|0.0015039
07:38:57|0.0015039
07:38:58|0.0015039
07:38:59|0.0015036
07:39:00|0.0015036
07:39:01|0.0015036
07:39:03|0.0015036
07:39:04|0.0015047
07:39:05|0.0015046
07:39:06|0.0015046
07:39:07|0.0015046
07:39:08|0.0015046
07:39:09|0.0015046
07:39:10|0.0015055
07:39:11|0.0015055
07:39:12|0.0015055
07:39:14|0.0015056
07:39:14|0.0015056
07:39:16|0.0015056
07:39:17|0.0015056
07:39:17|0.0015056
07:39:19|0.0015056
07:39:20|0.0015056
07:39:21|0.0015056
07:39:22|0.0015056
07:39:22|0.0015056
07:39:24|0.0015056
07:39:25|0.0015056
07:39:26|0.0015056
07:39:27|0.0015056
07:39:27|0.0015056
07:39:29|0.0015056
07:39:30|0.0015058
07:39:31|0.0015058
07:39:32|0.0015058
07:39:33|0.0015058
07:39:34|0.0015058
07:39:35|0.0015058
07:39:35|0.0015058
07:39:37|0.0015058
07:39:38|0.0015058
07:39:39|0.0015058
07:39:40|0.0015058
07:39:41|0.0015048
07:39:42|0.0015048
07:39:43|0.0015048
07:39:44|0.0015048
07:39:45|0.0015054
07:39:45|0.0015054
07:39:48|0.0015054
07:39:49|0.0015054
07:39:50|0.0015054
07:39:51|0.0015054
07:39:51|0.0015054
07:39:53|0.0015054
07:39:54|0.0015054
07:39:55|0.0015051
07:39:56|0.0015051
07:39:57|0.0015051
07:39:58|0.0015051
07:39:59|0.0015051
07:40:00|0.0015051
07:40:01|0.0015049
07:40:02|0.0015049
07:40:03|0.0015049
07:40:04|0.0015049
07:40:05|0.0015049
07:40:06|0.0015049
07:40:07|0.0015049
07:40:08|0.0015046
07:40:10|0.0015046
07:40:10|0.0015046
07:40:11|0.0015046
07:40:13|0.0015046
07:40:13|0.0015046
07:40:15|0.0015046
07:40:16|0.0015046
07:40:17|0.0015046
07:40:18|0.0015057
07:40:19|0.0015057
07:40:20|0.0015057
07:40:21|0.0015057
07:40:21|0.0015057
07:40:23|0.0015057
07:40:24|0.0015057
07:40:25|0.0015057
07:40:26|0.0015057
07:40:26|0.0015057
07:40:27|0.0015057
07:40:29|0.0015057
07:40:30|0.0015057
07:40:30|0.0015057
07:40:32|0.0015057
07:40:33|0.0015057
07:40:33|0.0015057
07:40:35|0.0015057
07:40:36|0.0015057
07:40:37|0.0015057
07:40:38|0.0015057
07:40:39|0.0015057
07:40:40|0.0015057
07:40:41|0.0015057
07:40:42|0.0015057
07:40:43|0.0015057
07:40:44|0.0015057
07:40:45|0.001506
07:40:46|0.001506
07:40:47|0.001506
07:40:49|0.001506
07:40:50|0.001506
07:40:51|0.001506
07:40:52|0.001506
07:40:53|0.001506
07:40:54|0.001506
07:40:55|0.001506
07:40:56|0.001506
07:40:57|0.001506
07:40:59|0.001506
07:40:59|0.001506
07:41:00|0.001506
07:41:01|0.001506
07:41:02|0.001506
07:41:03|0.001506
07:41:04|0.001506
07:41:06|0.001506
07:41:07|0.001506
07:41:08|0.0015066
07:41:09|0.0015066
07:41:09|0.0015065
07:41:11|0.0015062
07:41:12|0.0015062
07:41:13|0.0015062
07:41:14|0.0015062
07:41:15|0.0015062
07:41:16|0.0015062
07:41:16|0.0015062
07:41:18|0.001506
07:41:19|0.001506
07:41:19|0.0015057
07:41:21|0.0015057
07:41:21|0.0015057
07:41:23|0.0015057
07:41:24|0.0015057
07:41:25|0.0015057
07:41:26|0.0015057
07:41:27|0.0015057
07:41:28|0.0015057
07:41:29|0.0015057
07:41:30|0.0015057
07:41:32|0.0015057
07:41:33|0.0015057
07:41:33|0.0015057
07:41:34|0.0015057
07:41:36|0.0015057
07:41:36|0.0015057
07:41:37|0.0015057
07:41:39|0.0015057
07:41:39|0.001505
07:41:40|0.001505
07:41:41|0.001505
07:41:42|0.001505
07:41:43|0.001505
07:41:44|0.001505
07:41:45|0.001505
07:41:46|0.001505
07:41:47|0.001505
07:41:49|0.0015048
07:41:49|0.0015048
07:41:51|0.0015048
07:41:52|0.0015048
07:41:53|0.0015048
07:41:54|0.0015048
07:41:55|0.0015048
07:41:56|0.0015048
07:41:58|0.0015048
07:41:59|0.0015048
07:41:59|0.0015048
07:42:01|0.0015062
07:42:01|0.0015062
07:42:03|0.0015062
07:42:04|0.0015057
07:42:04|0.0015061
07:42:05|0.0015061
07:42:06|0.0015061
07:42:07|0.0015061
07:42:09|0.0015061
07:42:10|0.0015061
07:42:11|0.0015066
07:42:11|0.0015066
07:42:13|0.0015066
07:42:13|0.0015066
07:42:15|0.001506
07:42:16|0.001506
07:42:16|0.0015066
07:42:18|0.0015066
07:42:19|0.0015066
07:42:19|0.0015066
07:42:21|0.0015066
07:42:21|0.0015066
07:42:22|0.0015057
07:42:24|0.0015057
07:42:24|0.0015057
07:42:26|0.0015057
07:42:27|0.0015057
07:42:27|0.0015057
07:42:29|0.0015057
07:42:29|0.0015057
07:42:31|0.0015068
07:42:31|0.0015068
07:42:33|0.0015068
07:42:33|0.0015068
07:42:34|0.0015068
07:42:36|0.0015068
07:42:37|0.0015068
07:42:38|0.0015068
07:42:39|0.0015068
07:42:40|0.001507
07:42:41|0.001507
07:42:42|0.001507
07:42:43|0.001507
07:42:44|0.001507
07:42:45|0.0015066
07:42:46|0.0015066
07:42:47|0.0015066
07:42:48|0.0015066
07:42:49|0.0015066
07:42:51|0.0015066
07:42:52|0.0015066
07:42:53|0.0015066
07:42:54|0.0015066
07:42:55|0.0015066
07:42:56|0.0015066
07:42:58|0.0015066
07:42:59|0.0015066
07:43:00|0.0015061
07:43:01|0.0015056
07:43:02|0.0015056
07:43:03|0.0015056
07:43:04|0.0015056
07:43:05|0.0015056
07:43:06|0.0015056
07:43:08|0.0015056
07:43:09|0.0015056
07:43:10|0.0015056
07:43:11|0.0015057
07:43:12|0.0015057
07:43:12|0.0015057
07:43:13|0.0015057
07:43:15|0.0015057
07:43:15|0.0015057
07:43:16|0.0015057
07:43:17|0.0015057
07:43:18|0.0015057
07:43:20|0.0015057
07:43:20|0.0015057
07:43:21|0.0015054
07:43:23|0.0015046
07:43:24|0.0015046
07:43:25|0.0015046
07:43:26|0.0015046
07:43:27|0.0015046
07:43:28|0.0015046
07:43:29|0.0015046
07:43:30|0.0015046
07:43:31|0.0015067
07:43:32|0.0015067
07:43:33|0.0015067
07:43:34|0.0015067
07:43:35|0.0015067
07:43:36|0.0015067
07:43:37|0.0015067
07:43:38|0.0015067
07:43:39|0.001507
07:43:40|0.0015073
07:43:41|0.0015076
07:43:42|0.0015082
07:43:43|0.0015082
07:43:44|0.0015082
07:43:45|0.0015083
07:43:46|0.0015086
07:43:47|0.0015084
07:43:48|0.0015084
07:43:49|0.0015084
07:43:50|0.0015084
07:43:52|0.0015084
07:43:54|0.0015084
07:43:55|0.0015084
07:43:56|0.0015084
07:43:57|0.0015084
07:43:57|0.0015084
07:43:59|0.0015084
07:43:59|0.0015084
07:44:01|0.0015084
07:44:02|0.0015087
07:44:03|0.0015087
07:44:04|0.0015091
07:44:04|0.0015089
07:44:06|0.0015089
07:44:07|0.0015089
07:44:07|0.0015092
07:44:09|0.0015092
07:44:09|0.0015092
07:44:11|0.0015092
07:44:11|0.0015092
07:44:13|0.0015092
07:44:13|0.0015086
07:44:15|0.0015086
07:44:15|0.0015086
07:44:16|0.0015086
07:44:17|0.0015086
07:44:18|0.0015086
07:44:19|0.0015086
07:44:20|0.0015086
07:44:21|0.0015086
07:44:23|0.0015086
07:44:24|0.0015086
07:44:25|0.0015086
07:44:26|0.0015074
07:44:27|0.0015074
07:44:29|0.0015074
07:44:29|0.0015074
07:44:30|0.0015073
07:44:32|0.0015073
07:44:32|0.0015073
07:44:33|0.0015073
07:44:34|0.0015068
07:44:35|0.0015072
07:44:36|0.0015072
07:44:38|0.0015072
07:44:39|0.0015072
07:44:40|0.0015072
07:44:40|0.0015072
07:44:41|0.0015072
07:44:43|0.0015072
07:44:44|0.0015072
07:44:45|0.0015072
07:44:46|0.0015087
07:44:47|0.0015087
07:44:48|0.0015087
07:44:49|0.0015087
07:44:49|0.0015087
07:44:50|0.0015087
07:44:52|0.0015087
07:44:54|0.0015087
07:44:55|0.0015098
07:44:56|0.0015098
07:44:57|0.0015098
07:44:57|0.001509
07:44:59|0.0015089
07:45:00|0.0015089
07:45:00|0.0015089
07:45:02|0.0015089
07:45:03|0.0015089
07:45:05|0.0015089
07:45:06|0.0015089
07:45:07|0.0015086
07:45:08|0.0015086
07:45:08|0.0015091
07:45:10|0.0015091
07:45:11|0.0015091
07:45:12|0.0015091
07:45:13|0.0015097
07:45:13|0.0015097
07:45:16|0.0015097
07:45:16|0.001509
07:45:17|0.001509
07:45:18|0.001509
07:45:19|0.001509
07:45:21|0.001509
07:45:21|0.001509
07:45:23|0.001509
07:45:24|0.0015087
07:45:24|0.0015087
07:45:26|0.0015087
07:45:27|0.0015087
07:45:28|0.0015087
07:45:29|0.0015086
07:45:29|0.0015087
07:45:31|0.0015088
07:45:32|0.0015088
07:45:33|0.0015088
07:45:33|0.0015087
07:45:35|0.0015087
07:45:36|0.0015087
07:45:37|0.0015087
07:45:38|0.0015087
07:45:39|0.0015087
07:45:40|0.0015086
07:45:41|0.0015086
07:45:42|0.0015086
07:45:43|0.0015086
07:45:44|0.0015078
07:45:45|0.0015078
07:45:46|0.0015078
07:45:47|0.0015078
07:45:48|0.0015078
07:45:49|0.0015078
07:45:50|0.0015078
07:45:51|0.0015078
07:45:53|0.0015078
07:45:55|0.0015078
07:45:56|0.0015078
07:45:57|0.0015078
07:45:58|0.0015078
07:45:59|0.0015078
07:45:59|0.0015078
07:46:01|0.0015078
07:46:02|0.0015078
07:46:03|0.0015078
07:46:04|0.0015078
07:46:06|0.0015072
07:46:07|0.0015072
07:46:07|0.0015071
07:46:08|0.0015071
07:46:10|0.0015071
07:46:11|0.0015071
07:46:12|0.0015071
07:46:13|0.0015071
07:46:14|0.0015065
07:46:14|0.0015065
07:46:15|0.0015065
07:46:16|0.0015065
07:46:18|0.0015065
07:46:19|0.0015065
07:46:20|0.0015065
07:46:21|0.0015065
07:46:22|0.0015065
07:46:23|0.0015065
07:46:24|0.0015065
07:46:25|0.0015064
07:46:26|0.0015064
07:46:27|0.0015064
07:46:28|0.0015064
07:46:29|0.0015064
07:46:30|0.0015064
07:46:31|0.0015064
07:46:32|0.0015064
07:46:33|0.0015065
07:46:34|0.0015065
07:46:35|0.0015065
07:46:37|0.0015065
07:46:37|0.0015065
07:46:39|0.0015065
07:46:39|0.0015065
07:46:40|0.0015065
07:46:41|0.0015065
07:46:42|0.0015065
07:46:43|0.0015065
07:46:45|0.0015065
07:46:45|0.0015065
07:46:46|0.0015065
07:46:47|0.0015065
07:46:48|0.0015071
07:46:49|0.0015071
07:46:50|0.0015071
07:46:51|0.0015071
07:46:52|0.001507
07:46:54|0.001507
07:46:55|0.001507
07:46:57|0.001507
07:46:58|0.001507
07:46:58|0.001507
07:47:00|0.001507
07:47:01|0.0015064
07:47:02|0.0015064
07:47:03|0.0015064
07:47:05|0.0015064
07:47:06|0.0015064
07:47:07|0.0015064
07:47:08|0.0015064
07:47:08|0.0015068
07:47:10|0.0015068
07:47:11|0.0015068
07:47:12|0.0015068
07:47:13|0.0015068
07:47:14|0.001506
07:47:15|0.001506
07:47:16|0.0015057
07:47:17|0.0015057
07:47:18|0.0015057
07:47:19|0.0015057
07:47:20|0.0015057
07:47:21|0.0015057
07:47:22|0.0015057
07:47:23|0.0015057
07:47:24|0.0015057
07:47:25|0.0015057
07:47:26|0.0015057
07:47:27|0.0015057
07:47:28|0.0015057
07:47:30|0.0015047
07:47:30|0.0015047
07:47:31|0.0015047
07:47:33|0.0015047
07:47:33|0.0015047
07:47:35|0.0015047
07:47:35|0.0015047
07:47:36|0.0015047
07:47:37|0.0015047
07:47:39|0.0015047
07:47:39|0.0015047
07:47:40|0.0015047
07:47:41|0.0015047
07:47:42|0.0015047
07:47:43|0.0015043
07:47:44|0.0015039
07:47:46|0.0015039
07:47:46|0.0015039
07:47:47|0.0015039
07:47:48|0.0015039
07:47:50|0.0015036
07:47:51|0.0015036
07:47:51|0.0015036
07:47:52|0.0015036
07:47:53|0.0015036
07:47:55|0.0015036
07:47:56|0.0015036
07:47:58|0.0015036
07:47:59|0.0015036
07:48:00|0.0015036
07:48:01|0.0015036
07:48:01|0.0015031
07:48:03|0.0015031
07:48:04|0.0015026
07:48:04|0.0015025
07:48:06|0.0015026
07:48:07|0.0015023
07:48:08|0.0015023
07:48:09|0.0015024
07:48:10|0.0015024
07:48:11|0.0015024
07:48:12|0.0015024
07:48:13|0.0015024
07:48:14|0.0015024
07:48:15|0.0015024
07:48:17|0.0015024
07:48:17|0.0015021
07:48:19|0.0015021
07:48:19|0.0015018
07:48:21|0.0015018
07:48:21|0.0015018
07:48:22|0.0015018
07:48:23|0.0015018
07:48:24|0.0015021
07:48:25|0.0015021
07:48:26|0.0015017
07:48:27|0.0015013
07:48:28|0.0015013
07:48:29|0.0015015
07:48:30|0.0015015
07:48:31|0.0015016
07:48:32|0.0015016
07:48:33|0.0015016
07:48:35|0.0015016
07:48:35|0.0015016
07:48:36|0.0015016
07:48:37|0.0015022
07:48:39|0.001502
07:48:40|0.001502
07:48:41|0.001502
07:48:41|0.0015016
07:48:42|0.0015016
07:48:43|0.0015016
07:48:44|0.0015016
07:48:46|0.0015016
07:48:47|0.0015016
07:48:47|0.0015016
07:48:48|0.0015015
07:48:49|0.0015015
07:48:50|0.0015015
07:48:51|0.0015015
07:48:52|0.0015015
07:48:54|0.0015015
07:48:55|0.0015015
07:48:56|0.0015015
07:48:57|0.0015015
07:48:58|0.0015015
07:49:00|0.0015015
07:49:01|0.0015015
07:49:02|0.0015013
07:49:03|0.0015015
07:49:04|0.0015015
07:49:05|0.0015015
07:49:06|0.0015015
07:49:08|0.0015002
07:49:09|0.0015002
07:49:10|0.0015
07:49:11|0.0015
07:49:12|0.0015
07:49:13|0.0015
07:49:14|0.0015
07:49:15|0.0015
07:49:16|0.0015001
07:49:17|0.0015001
07:49:18|0.0015001
07:49:19|0.0015006
07:49:21|0.0015
07:49:21|0.0015
07:49:22|0.0014997
07:49:24|0.0014996
07:49:24|0.0014996
07:49:26|0.0014996
07:49:26|0.0014996
07:49:27|0.0014996
07:49:28|0.0014996
07:49:30|0.0015006
07:49:31|0.0015006
07:49:32|0.0015006
07:49:33|0.0015006
07:49:34|0.0015006
07:49:35|0.0014997
07:49:37|0.0014997
07:49:37|0.0014997
07:49:38|0.0014997
07:49:39|0.0014997
07:49:41|0.0014999
07:49:41|0.0014999
07:49:43|0.0014999
07:49:43|0.0014999
07:49:44|0.0014999
07:49:45|0.0014999
07:49:47|0.0014999
07:49:47|0.0014999
07:49:49|0.0014999
07:49:50|0.0014999
07:49:50|0.0014999
07:49:51|0.0014999
07:49:52|0.0014999
07:49:53|0.0014999
07:49:54|0.0014999
07:49:55|0.0014999
07:49:57|0.0014999
07:49:59|0.0014999
07:50:00|0.0014999
07:50:01|0.0014999
07:50:02|0.0014999
07:50:03|0.0014999
07:50:04|0.0014997
07:50:05|0.0014997
07:50:06|0.0014997
07:50:07|0.0014997
07:50:08|0.0015005
07:50:09|0.0015005
07:50:10|0.0015005
07:50:11|0.0015005
07:50:12|0.0015005
07:50:13|0.0015018
07:50:14|0.0015018
07:50:15|0.0015018
07:50:17|0.0015018
07:50:18|0.0015018
07:50:18|0.0015018
07:50:20|0.0015018
07:50:20|0.0015018
07:50:22|0.0015018
07:50:22|0.0015018
07:50:24|0.0015018
07:50:24|0.0015018
07:50:26|0.0015018
07:50:26|0.0015018
07:50:28|0.0015018
07:50:28|0.0015018
07:50:29|0.0015018
07:50:31|0.0015018
07:50:31|0.0015018
07:50:32|0.0015018
07:50:34|0.0015018
07:50:34|0.0015018
07:50:36|0.0015018
07:50:36|0.0015018
07:50:37|0.0015018
07:50:39|0.0015018
07:50:40|0.0015018
07:50:41|0.0015018
07:50:42|0.0015018
07:50:43|0.0015018
07:50:44|0.0015018
07:50:45|0.0015018
07:50:46|0.0015018
07:50:47|0.0015018
07:50:48|0.0015018
07:50:49|0.0015018
07:50:50|0.0015018
07:50:51|0.0015018
07:50:52|0.0015018
07:50:53|0.0015005
07:50:54|0.0015005
07:50:56|0.0015005
07:50:56|0.0015005
07:50:58|0.0015005
07:50:59|0.0015005
07:51:00|0.0015005
07:51:01|0.0015005
07:51:02|0.0015015
07:51:02|0.0015015
07:51:04|0.0015015
07:51:05|0.0015015
07:51:06|0.0015015
07:51:07|0.0015015
07:51:08|0.0015015
07:51:09|0.0015015
07:51:09|0.0015015
07:51:11|0.0015015
07:51:12|0.0015015
07:51:13|0.0015015
07:51:14|0.0015015
07:51:15|0.0015015
07:51:16|0.0015015
07:51:17|0.0015015
07:51:18|0.0015015
07:51:19|0.0015015
07:51:20|0.0015015
07:51:21|0.0015015
07:51:23|0.0015015
07:51:24|0.0015015
07:51:24|0.0015015
07:51:25|0.0015015
07:51:26|0.0015015
07:51:27|0.0015015
07:51:29|0.0015015
07:51:29|0.0015015
07:51:31|0.0015015
07:51:32|0.0015015
07:51:32|0.0015015
07:51:33|0.0015015
07:51:34|0.0015015
07:51:35|0.0015015
07:51:36|0.0015015
07:51:38|0.0015015
07:51:38|0.0015015
07:51:40|0.0015015
07:51:41|0.0015015
07:51:41|0.0015015
07:51:43|0.0015015
07:51:43|0.0015015
07:51:44|0.0015015
07:51:45|0.0015015
07:51:46|0.001501
07:51:47|0.001501
07:51:49|0.0015008
07:51:49|0.0015008
07:51:51|0.0015008
07:51:51|0.0015008
07:51:53|0.0015009
07:51:54|0.0015009
07:51:55|0.0015009
07:51:56|0.0015009
07:51:57|0.0015009
07:51:58|0.0015009
07:52:00|0.0015011
07:52:00|0.0015011
07:52:02|0.0015011
07:52:03|0.001502
07:52:04|0.001502
07:52:05|0.001502
07:52:07|0.0015021
07:52:08|0.0015021
07:52:09|0.0015021
07:52:10|0.0015021
07:52:11|0.0015025
07:52:12|0.0015025
07:52:12|0.0015032
07:52:14|0.0015032
07:52:14|0.0015035
07:52:16|0.0015035
07:52:17|0.0015035
07:52:18|0.0015035
07:52:20|0.0015035
07:52:21|0.0015035
07:52:22|0.0015035
07:52:23|0.0015035
07:52:23|0.0015026
07:52:25|0.0015026
07:52:26|0.0015026
07:52:26|0.0015026
07:52:28|0.0015026
07:52:29|0.0015026
07:52:30|0.0015026
07:52:31|0.0015031
07:52:32|0.0015031
07:52:33|0.0015031
07:52:34|0.0015031
07:52:35|0.0015031
07:52:36|0.0015031
07:52:37|0.0015031
07:52:38|0.0015031
07:52:39|0.0015031
07:52:40|0.0015031
07:52:41|0.0015031
07:52:42|0.0015031
07:52:43|0.0015031
07:52:44|0.0015031
07:52:45|0.0015031
07:52:46|0.0015031
07:52:47|0.0015042
07:52:48|0.0015042
07:52:49|0.0015042
07:52:50|0.0015042
07:52:51|0.0015052
07:52:52|0.0015052
07:52:53|0.0015052
07:52:54|0.0015052
07:52:55|0.0015052
07:52:56|0.0015052
07:52:57|0.0015044
07:52:58|0.0015044
07:52:59|0.0015044
07:53:01|0.001505
07:53:02|0.0015056
07:53:03|0.0015056
07:53:03|0.0015056
07:53:05|0.0015056
07:53:05|0.0015056
07:53:07|0.0015056
07:53:09|0.0015056
07:53:10|0.0015056
07:53:11|0.0015056
07:53:12|0.0015066
07:53:12|0.0015064
07:53:13|0.0015064
07:53:15|0.0015064
07:53:16|0.0015062
07:53:17|0.0015062
07:53:17|0.0015062
07:53:19|0.0015062
07:53:20|0.0015062
07:53:21|0.0015062
07:53:22|0.0015062
07:53:23|0.0015062
07:53:25|0.0015062
07:53:26|0.0015062
07:53:27|0.0015062
07:53:28|0.0015062
07:53:28|0.0015061
07:53:29|0.0015061
07:53:30|0.0015061
07:53:32|0.0015061
07:53:33|0.0015061
07:53:33|0.0015061
07:53:35|0.0015061
07:53:35|0.0015061
07:53:36|0.0015058
07:53:37|0.0015058
07:53:38|0.0015058
07:53:39|0.0015058
07:53:41|0.0015074
07:53:42|0.0015068
07:53:43|0.0015068
07:53:43|0.0015067
07:53:44|0.0015067
07:53:46|0.0015067
07:53:46|0.0015067
07:53:48|0.0015067
07:53:49|0.0015067
07:53:49|0.0015067
07:53:51|0.0015067
07:53:51|0.0015067
07:53:53|0.0015067
07:53:53|0.0015067
07:53:54|0.0015067
07:53:55|0.0015067
07:53:56|0.0015066
07:53:58|0.0015066
07:53:59|0.0015066
07:53:59|0.0015066
07:54:02|0.0015073
07:54:03|0.0015073
07:54:03|0.0015073
07:54:04|0.0015073
07:54:05|0.0015073
07:54:07|0.0015073
07:54:08|0.0015073
07:54:09|0.0015073
07:54:10|0.0015073
07:54:11|0.0015073
07:54:11|0.0015073
07:54:12|0.0015073
07:54:14|0.0015059
07:54:15|0.0015059
07:54:16|0.0015059
07:54:17|0.0015059
07:54:17|0.0015059
07:54:19|0.0015059
07:54:20|0.0015059
07:54:21|0.0015059
07:54:22|0.0015059
07:54:23|0.0015059
07:54:24|0.0015051
07:54:25|0.0015051
07:54:26|0.0015051
07:54:27|0.0015051
07:54:28|0.0015051
07:54:29|0.0015051
07:54:30|0.0015051
07:54:31|0.0015051
07:54:32|0.0015051
07:54:33|0.0015051
07:54:34|0.0015051
07:54:36|0.0015051
07:54:36|0.0015051
07:54:38|0.0015051
07:54:38|0.0015051
07:54:39|0.0015051
07:54:40|0.0015051
07:54:42|0.0015051
07:54:42|0.0015051
07:54:44|0.0015051
07:54:44|0.0015051
07:54:45|0.0015058
07:54:46|0.0015058
07:54:48|0.0015058
07:54:48|0.0015058
07:54:49|0.0015058
07:54:50|0.0015058
07:54:52|0.0015058
07:54:53|0.0015058
07:54:54|0.0015058
07:54:54|0.0015058
07:54:55|0.0015058
07:54:56|0.0015058
07:54:57|0.0015058
07:54:59|0.0015054
07:54:59|0.0015054
07:55:01|0.0015054
07:55:02|0.0015054
07:55:04|0.0015054
07:55:06|0.0015054
07:55:07|0.0015054
07:55:07|0.0015054
07:55:09|0.0015054
07:55:10|0.0015054
07:55:11|0.0015054
07:55:12|0.0015063
07:55:13|0.0015063
07:55:14|0.0015063
07:55:15|0.0015063
07:55:16|0.0015072
07:55:18|0.0015072
07:55:18|0.0015072
07:55:20|0.0015072
07:55:20|0.0015072
07:55:21|0.0015072
07:55:23|0.0015072
07:55:24|0.0015072
07:55:25|0.0015072
07:55:25|0.0015072
07:55:26|0.0015074
07:55:27|0.0015074
07:55:28|0.0015078
07:55:30|0.001508
07:55:30|0.001508
07:55:31|0.001508
07:55:32|0.001508
07:55:33|0.001508
07:55:35|0.001508
07:55:35|0.001508
07:55:36|0.001508
07:55:37|0.001508
07:55:39|0.001508
07:55:40|0.001508
07:55:40|0.0015088
07:55:41|0.0015088
07:55:42|0.0015088
07:55:43|0.0015088
07:55:45|0.0015088
07:55:46|0.0015088
07:55:46|0.0015088
07:55:48|0.0015088
07:55:48|0.0015088
07:55:50|0.0015088
07:55:51|0.0015088
07:55:52|0.0015088
07:55:53|0.0015088
07:55:54|0.0015088
07:55:54|0.0015088
07:55:56|0.0015088
07:55:56|0.0015088
07:55:57|0.0015077
07:55:59|0.0015077
07:56:00|0.0015077
07:56:00|0.0015077
07:56:02|0.0015077
07:56:04|0.0015077
07:56:05|0.0015085
07:56:05|0.0015085
07:56:08|0.0015085
07:56:08|0.0015085
07:56:10|0.0015082
07:56:10|0.0015082
07:56:11|0.0015082
07:56:13|0.0015082
07:56:13|0.0015082
07:56:15|0.0015082
07:56:15|0.0015077
07:56:17|0.0015077
07:56:18|0.0015084
07:56:19|0.0015076
07:56:20|0.0015076
07:56:21|0.0015075
07:56:22|0.0015075
07:56:23|0.0015066
07:56:24|0.0015064
07:56:25|0.0015064
07:56:26|0.0015064
07:56:27|0.0015064
07:56:28|0.0015064
07:56:29|0.0015063
07:56:30|0.0015063
07:56:31|0.0015063
07:56:32|0.0015063
07:56:33|0.0015063
07:56:34|0.0015063
07:56:35|0.0015064
07:56:36|0.0015065
07:56:37|0.0015065
07:56:38|0.0015065
07:56:39|0.0015065
07:56:40|0.0015065
07:56:41|0.0015065
07:56:42|0.0015065
07:56:43|0.0015065
07:56:44|0.0015065
07:56:45|0.0015065
07:56:46|0.0015065
07:56:47|0.0015065
07:56:48|0.0015065
07:56:49|0.0015065
07:56:50|0.0015065
07:56:51|0.0015065
07:56:52|0.0015065
07:56:53|0.0015065
07:56:54|0.0015065
07:56:55|0.0015065
07:56:56|0.0015065
07:56:57|0.0015065
07:56:58|0.0015065
07:56:59|0.0015065
07:57:00|0.0015065
07:57:01|0.0015065
07:57:02|0.0015065
07:57:03|0.0015065
07:57:05|0.0015065
07:57:06|0.0015065
07:57:07|0.0015065
07:57:08|0.0015065
07:57:09|0.0015065
07:57:10|0.0015065
07:57:12|0.0015065
07:57:13|0.0015065
07:57:13|0.0015065
07:57:15|0.0015065
07:57:16|0.0015065
07:57:17|0.0015065
07:57:18|0.0015065
07:57:19|0.0015065
07:57:20|0.0015066
07:57:21|0.0015066
07:57:21|0.0015066
07:57:23|0.0015066
07:57:23|0.0015066
07:57:25|0.0015066
07:57:26|0.0015066
07:57:26|0.0015067
07:57:28|0.0015067
07:57:29|0.0015067
07:57:30|0.001507
07:57:31|0.001507
07:57:32|0.001507
07:57:33|0.001507
07:57:34|0.001507
07:57:35|0.001507
07:57:36|0.001507
07:57:37|0.001507
07:57:38|0.001507
07:57:39|0.0015066
07:57:40|0.0015072
07:57:41|0.0015072
07:57:42|0.0015072
07:57:44|0.0015072
07:57:44|0.0015072
07:57:45|0.0015072
07:57:47|0.0015072
07:57:47|0.0015072
07:57:48|0.0015072
07:57:50|0.0015072
07:57:51|0.0015072
07:57:52|0.0015067
07:57:52|0.0015066
07:57:54|0.0015066
07:57:54|0.0015066
07:57:55|0.0015066
07:57:57|0.0015066
07:57:57|0.0015066
07:57:58|0.0015066
07:57:59|0.0015066
07:58:00|0.0015066
07:58:01|0.0015066
07:58:02|0.0015066
07:58:03|0.0015066
07:58:05|0.0015066
07:58:07|0.0015066
07:58:08|0.0015066
07:58:09|0.0015066
07:58:10|0.0015066
07:58:11|0.0015066
07:58:12|0.0015066
07:58:13|0.0015066
07:58:14|0.0015066
07:58:15|0.0015066
07:58:16|0.0015066
07:58:17|0.0015066
07:58:18|0.0015073
07:58:19|0.0015073
07:58:20|0.0015073
07:58:20|0.0015073
07:58:22|0.0015073
07:58:23|0.0015073
07:58:23|0.0015073
07:58:25|0.0015072
07:58:26|0.0015072
07:58:27|0.0015072
07:58:28|0.0015072
07:58:29|0.0015072
07:58:30|0.0015077
07:58:31|0.0015077
07:58:32|0.0015072
07:58:33|0.0015072
07:58:34|0.0015072
07:58:35|0.0015072
07:58:36|0.0015072
07:58:37|0.0015072
07:58:39|0.0015072
07:58:40|0.0015072
07:58:41|0.0015072
07:58:42|0.0015072
07:58:43|0.0015067
07:58:44|0.0015067
07:58:45|0.0015072
07:58:46|0.0015072
07:58:47|0.0015072
07:58:47|0.0015072
07:58:48|0.0015072
07:58:50|0.0015068
07:58:51|0.0015068
07:58:52|0.0015068
07:58:53|0.0015068
07:58:53|0.0015068
07:58:55|0.0015071
07:58:56|0.0015071
07:58:56|0.0015071
07:58:57|0.0015071
07:58:58|0.0015071
07:59:00|0.0015072
07:59:01|0.0015072
07:59:03|0.0015072
07:59:04|0.0015072
07:59:05|0.0015072
07:59:06|0.0015072
07:59:07|0.0015072
07:59:08|0.0015072
07:59:09|0.0015072
07:59:10|0.0015072
07:59:11|0.0015072
07:59:12|0.0015072
07:59:14|0.0015072
07:59:15|0.0015072
07:59:15|0.0015072
07:59:16|0.0015072
07:59:17|0.0015072
07:59:19|0.0015072
07:59:20|0.0015069
07:59:21|0.0015063
07:59:22|0.0015063
07:59:23|0.0015063
07:59:24|0.0015059
07:59:25|0.0015059
07:59:26|0.0015059
07:59:26|0.0015059
07:59:27|0.0015056
07:59:29|0.0015061
07:59:30|0.0015058
07:59:30|0.0015058
07:59:32|0.0015058
07:59:33|0.0015058
07:59:34|0.0015058
07:59:34|0.0015058
07:59:35|0.0015058
07:59:37|0.0015058
07:59:38|0.0015058
07:59:39|0.0015058
07:59:40|0.0015058
07:59:41|0.0015043
07:59:42|0.0015043
07:59:43|0.0015049
07:59:44|0.0015049
07:59:45|0.0015049
07:59:46|0.0015049
07:59:47|0.0015049
07:59:48|0.0015049
07:59:49|0.0015049
07:59:50|0.0015049
07:59:51|0.0015049
07:59:52|0.0015049
07:59:53|0.0015049
07:59:54|0.0015049
07:59:55|0.0015049
07:59:56|0.0015049
07:59:57|0.0015049
07:59:58|0.0015049
07:59:59|0.0015049
08:00:00|0.0015049
08:00:02|0.0015049
08:00:02|0.0015044
08:00:04|0.0015044
08:00:05|0.0015044
08:00:06|0.0015044
08:00:07|0.0015044
08:00:08|0.0015044
08:00:09|0.0015044
08:00:11|0.0015044
08:00:13|0.0015046
08:00:14|0.0015046
08:00:15|0.0015046
08:00:16|0.001505
08:00:17|0.0015053
08:00:18|0.0015053
08:00:19|0.0015053
08:00:20|0.0015053
08:00:21|0.0015053
08:00:22|0.0015053
08:00:23|0.0015053
08:00:24|0.0015053
08:00:25|0.0015053
08:00:26|0.001505
08:00:27|0.001505
08:00:28|0.001505
08:00:29|0.001505
08:00:30|0.0015047
08:00:31|0.0015047
08:00:32|0.0015044
08:00:33|0.0015044
08:00:34|0.0015044
08:00:35|0.0015044
08:00:36|0.0015044
08:00:37|0.0015044
08:00:38|0.0015044
08:00:39|0.0015044
08:00:40|0.0015044
08:00:41|0.0015044
08:00:42|0.0015042
08:00:43|0.0015046
08:00:44|0.0015046
08:00:45|0.0015046
08:00:46|0.001505
08:00:47|0.001505
08:00:48|0.001505
08:00:49|0.001505
08:00:50|0.001505
08:00:52|0.001505
08:00:53|0.001505
08:00:53|0.001505
08:00:54|0.001505
08:00:56|0.001505
08:00:56|0.001505
08:00:58|0.001505
08:00:59|0.001505
08:01:00|0.001505
08:01:01|0.001505
08:01:02|0.001505
08:01:02|0.0015041
08:01:04|0.0015041
08:01:04|0.0015041
08:01:06|0.0015041
08:01:07|0.0015042
08:01:08|0.0015043
08:01:08|0.0015043
08:01:10|0.0015043
08:01:11|0.0015043
08:01:12|0.0015043
08:01:14|0.0015043
08:01:14|0.0015043
08:01:15|0.0015043
08:01:17|0.0015047
08:01:17|0.0015047
08:01:19|0.0015052
08:01:20|0.0015052
08:01:21|0.0015052
08:01:22|0.0015052
08:01:23|0.0015052
08:01:23|0.0015052
08:01:25|0.0015052
08:01:25|0.0015052
08:01:27|0.0015052
08:01:27|0.0015052
08:01:29|0.0015052
08:01:29|0.0015052
08:01:30|0.0015052
08:01:32|0.0015052
08:01:33|0.0015052
08:01:34|0.0015052
08:01:35|0.0015052
08:01:36|0.0015052
08:01:37|0.0015052
08:01:38|0.0015052
08:01:39|0.0015052
08:01:40|0.0015052
08:01:41|0.0015052
08:01:42|0.0015052
08:01:43|0.0015052
08:01:44|0.0015052
08:01:45|0.0015052
08:01:46|0.0015052
08:01:47|0.0015031
08:01:48|0.0015031
08:01:49|0.0015031
08:01:50|0.0015031
08:01:51|0.0015027
08:01:52|0.0015027
08:01:54|0.0015025
08:01:54|0.0015025
08:01:56|0.0015021
08:01:57|0.0015022
08:01:57|0.0015022
08:01:59|0.0015022
08:02:00|0.0015022
08:02:01|0.0015022
08:02:02|0.0015025
08:02:03|0.0015025
08:02:03|0.0015025
08:02:05|0.0015025
08:02:06|0.0015025
08:02:07|0.0015027
08:02:08|0.0015027
08:02:09|0.0015027
08:02:09|0.0015027
08:02:12|0.0015027
08:02:13|0.0015027
08:02:14|0.0015027
08:02:15|0.0015027
08:02:17|0.0015027
08:02:18|0.0015027
08:02:19|0.0015029
08:02:19|0.0015029
08:02:20|0.0015034
08:02:22|0.0015034
08:02:23|0.0015047
08:02:23|0.0015047
08:02:25|0.0015047
08:02:26|0.0015047
08:02:27|0.0015047
08:02:28|0.0015047
08:02:29|0.0015047
08:02:30|0.0015047
08:02:31|0.0015047
08:02:32|0.0015047
08:02:33|0.0015047
08:02:34|0.0015047
08:02:35|0.0015047
08:02:36|0.0015047
08:02:37|0.0015047
08:02:38|0.0015047
08:02:39|0.0015047
08:02:40|0.0015046
08:02:41|0.0015046
08:02:42|0.0015046
08:02:43|0.0015046
08:02:44|0.0015046
08:02:45|0.0015046
08:02:46|0.0015046
08:02:47|0.0015048
08:02:48|0.0015048
08:02:49|0.0015048
08:02:50|0.0015048
08:02:51|0.0015048
08:02:52|0.0015048
08:02:53|0.0015048
08:02:54|0.0015048
08:02:55|0.0015048
08:02:56|0.0015048
08:02:57|0.0015048
08:02:58|0.0015054
08:02:59|0.0015054
08:03:00|0.0015054
08:03:01|0.0015054
08:03:02|0.0015054
08:03:03|0.0015054
08:03:04|0.0015061
08:03:05|0.0015061
08:03:06|0.0015071
08:03:07|0.0015071
08:03:08|0.0015074
08:03:09|0.0015074
08:03:10|0.0015074
08:03:12|0.0015074
08:03:13|0.0015074
08:03:14|0.0015074
08:03:15|0.0015079
08:03:16|0.0015079
08:03:17|0.0015081
08:03:17|0.0015081
08:03:19|0.001508
08:03:20|0.001508
08:03:20|0.0015085
08:03:21|0.001508
08:03:23|0.0015079
08:03:24|0.0015079
08:03:25|0.0015083
08:03:27|0.0015083
08:03:27|0.0015084
08:03:29|0.0015081
08:03:30|0.0015081
08:03:31|0.0015077
08:03:32|0.0015077
08:03:34|0.0015077
08:03:35|0.0015077
08:03:36|0.0015077
08:03:37|0.0015077
08:03:38|0.0015077
08:03:39|0.0015077
08:03:40|0.0015077
08:03:41|0.0015077
08:03:42|0.0015088
08:03:43|0.0015088
08:03:44|0.0015087
08:03:45|0.0015087
08:03:46|0.0015087
08:03:47|0.0015087
08:03:48|0.0015087
08:03:49|0.0015087
08:03:50|0.0015092
08:03:51|0.0015092
08:03:52|0.0015092
08:03:53|0.0015092
08:03:54|0.0015092
08:03:55|0.0015092
08:03:57|0.0015092
08:03:58|0.0015092
08:03:58|0.0015096
08:03:59|0.0015096
08:04:00|0.0015099
08:04:01|0.0015099
08:04:02|0.0015099
08:04:03|0.0015095
08:04:05|0.0015095
08:04:05|0.0015095
08:04:06|0.0015095
08:04:07|0.0015095
08:04:08|0.0015095
08:04:10|0.0015095
08:04:11|0.0015095
08:04:13|0.0015095
08:04:14|0.0015098
08:04:15|0.0015098
08:04:16|0.0015098
08:04:17|0.0015098
08:04:18|0.0015101
08:04:19|0.0015101
08:04:20|0.0015101
08:04:21|0.0015101
08:04:22|0.0015101
08:04:23|0.0015101
08:04:25|0.0015101
08:04:26|0.0015101
08:04:27|0.0015101
08:04:28|0.0015101
08:04:29|0.0015101
08:04:30|0.0015105
08:04:31|0.0015105
08:04:32|0.0015105
08:04:33|0.0015105
08:04:34|0.0015105
08:04:35|0.0015105
08:04:36|0.0015105
08:04:37|0.0015105
08:04:38|0.0015105
08:04:39|0.0015105
08:04:41|0.00151
08:04:41|0.00151
08:04:43|0.00151
08:04:43|0.00151
08:04:44|0.00151
08:04:45|0.00151
08:04:47|0.00151
08:04:47|0.00151
08:04:49|0.00151
08:04:49|0.00151
08:04:50|0.00151
08:04:51|0.00151
08:04:52|0.00151
08:04:53|0.00151
08:04:54|0.0015101
08:04:55|0.0015101
08:04:56|0.0015101
08:04:58|0.0015101
08:04:58|0.0015101
08:05:00|0.0015099
08:05:01|0.0015099
08:05:01|0.0015107
08:05:03|0.0015107
08:05:03|0.0015105
08:05:04|0.0015095
08:05:05|0.0015095
08:05:06|0.0015095
08:05:07|0.0015095
08:05:09|0.0015095
08:05:09|0.0015097
08:05:11|0.0015097
08:05:12|0.0015097
08:05:14|0.0015097
08:05:15|0.0015104
08:05:17|0.0015104
08:05:18|0.0015104
08:05:19|0.0015088
08:05:20|0.0015079
08:05:21|0.0015074
08:05:22|0.0015068
08:05:23|0.0015068
08:05:24|0.0015063
08:05:25|0.0015062
08:05:26|0.0015068
08:05:27|0.0015068
08:05:28|0.0015068
08:05:29|0.0015068
08:05:31|0.0015068
08:05:32|0.0015074
08:05:33|0.0015074
08:05:33|0.0015074
08:05:34|0.0015074
08:05:36|0.0015074
08:05:36|0.0015074
08:05:38|0.0015074
08:05:38|0.0015074
08:05:40|0.0015074
08:05:41|0.0015074
08:05:42|0.0015074
08:05:43|0.0015074
08:05:44|0.0015074
08:05:45|0.0015083
08:05:46|0.0015083
08:05:47|0.0015084
08:05:48|0.0015084
08:05:49|0.0015084
08:05:50|0.0015084
08:05:51|0.0015084
08:05:52|0.0015084
08:05:53|0.0015084
08:05:54|0.0015084
08:05:55|0.0015084
08:05:56|0.0015084
08:05:57|0.001508
08:05:58|0.001508
08:05:59|0.001508
08:06:00|0.001508
08:06:01|0.001508
08:06:02|0.001508
08:06:03|0.001508
08:06:04|0.001508
08:06:05|0.001508
08:06:06|0.001508
08:06:07|0.001508
08:06:08|0.001508
08:06:09|0.001508
08:06:10|0.001508
08:06:11|0.001508
08:06:12|0.001508
08:06:14|0.001508
08:06:15|0.0015075
08:06:16|0.0015075
08:06:17|0.0015075
08:06:18|0.0015075
08:06:19|0.0015075
08:06:20|0.0015075
08:06:21|0.0015075
08:06:22|0.0015075
08:06:23|0.0015075
08:06:24|0.0015076
08:06:25|0.0015076
08:06:26|0.001508
08:06:27|0.001508
08:06:28|0.001508
08:06:29|0.001508
08:06:30|0.001508
08:06:31|0.001508
08:06:32|0.001508
08:06:33|0.001508
08:06:34|0.001508
08:06:35|0.001508
08:06:36|0.001508
08:06:37|0.001508
08:06:38|0.001508
08:06:39|0.0015086
08:06:40|0.0015086
08:06:41|0.0015086
08:06:43|0.0015086
08:06:43|0.0015086
08:06:44|0.0015086
08:06:45|0.0015086
08:06:46|0.0015086
08:06:47|0.0015086
08:06:49|0.0015086
08:06:49|0.0015086
08:06:50|0.0015086
08:06:51|0.0015086
08:06:53|0.0015086
08:06:53|0.0015086
08:06:54|0.0015086
08:06:55|0.0015086
08:06:56|0.0015091
08:06:57|0.0015091
08:06:58|0.0015091
08:06:59|0.0015094
08:07:01|0.0015094
08:07:01|0.0015094
08:07:02|0.0015095
08:07:03|0.0015095
08:07:04|0.0015101
08:07:06|0.0015103
08:07:06|0.0015103
08:07:07|0.0015103
08:07:08|0.0015104
08:07:10|0.0015104
08:07:10|0.0015104
08:07:11|0.0015104
08:07:12|0.0015104
08:07:14|0.0015104
08:07:15|0.0015104
08:07:16|0.0015104
08:07:17|0.0015104
08:07:18|0.0015107
08:07:19|0.0015107
08:07:20|0.0015107
08:07:22|0.0015107
08:07:23|0.0015107
08:07:23|0.0015107
08:07:25|0.0015107
08:07:25|0.001511
08:07:26|0.0015117
08:07:27|0.0015121
08:07:29|0.0015118
08:07:30|0.0015118
08:07:30|0.0015114
08:07:31|0.0015114
08:07:33|0.0015122
08:07:34|0.0015122
08:07:34|0.0015122
08:07:35|0.0015122
08:07:36|0.0015123
08:07:38|0.0015123
08:07:39|0.0015122
08:07:40|0.0015122
08:07:41|0.0015124
08:07:42|0.0015124
08:07:42|0.0015124
08:07:44|0.0015124
08:07:45|0.0015124
08:07:46|0.0015124
08:07:46|0.0015126
08:07:48|0.0015126
08:07:49|0.0015126
08:07:50|0.0015126
08:07:50|0.0015126
08:07:53|0.0015125
08:07:53|0.0015125
08:07:54|0.0015125
08:07:55|0.0015125
08:07:57|0.0015125
08:07:58|0.0015125
08:07:59|0.0015124
08:08:00|0.0015129
08:08:01|0.001513
08:08:02|0.001513
08:08:03|0.0015128
08:08:04|0.0015128
08:08:05|0.0015128
08:08:06|0.0015128
08:08:07|0.0015128
08:08:08|0.0015117
08:08:09|0.0015117
08:08:10|0.0015117
08:08:11|0.0015117
08:08:12|0.0015117
08:08:13|0.0015108
08:08:14|0.0015108
08:08:15|0.0015108
08:08:17|0.0015108
08:08:18|0.0015108
08:08:19|0.0015108
08:08:20|0.0015108
08:08:21|0.0015108
08:08:22|0.0015108
08:08:23|0.0015108
08:08:23|0.0015108
08:08:25|0.0015108
08:08:26|0.0015108
08:08:27|0.0015109
08:08:28|0.0015109
08:08:29|0.0015109
08:08:30|0.0015087
08:08:31|0.00151
08:08:32|0.0015104
08:08:33|0.0015104
08:08:34|0.0015104
08:08:35|0.0015104
08:08:36|0.0015104
08:08:37|0.0015104
08:08:38|0.0015106
08:08:39|0.0015106
08:08:40|0.0015106
08:08:41|0.0015106
08:08:42|0.0015106
08:08:43|0.0015101
08:08:44|0.0015101
08:08:45|0.0015101
08:08:46|0.0015101
08:08:47|0.0015101
08:08:48|0.0015101
08:08:49|0.0015101
08:08:50|0.0015082
08:08:51|0.0015077
08:08:52|0.0015069
08:08:53|0.0015069
08:08:54|0.0015065
08:08:55|0.001507
08:08:56|0.001507
08:08:57|0.001507
08:08:58|0.0015061
08:08:59|0.0015057
08:09:00|0.001506
08:09:01|0.001506
08:09:02|0.0015051
08:09:03|0.0015049
08:09:04|0.001505
08:09:05|0.0015034
08:09:06|0.0015034
08:09:07|0.0015042
08:09:08|0.0015044
08:09:09|0.0015044
08:09:10|0.0015044
08:09:12|0.0015044
08:09:12|0.0015038
08:09:14|0.001503
08:09:15|0.0015034
08:09:17|0.0015031
08:09:18|0.0015032
08:09:19|0.0015032
08:09:20|0.0015032
08:09:22|0.0015032
08:09:22|0.0015033
08:09:24|0.0015033
08:09:25|0.0015033
08:09:26|0.0015033
08:09:27|0.0015033
08:09:28|0.0015033
08:09:29|0.0015033
08:09:29|0.0015033
08:09:31|0.0015033
08:09:32|0.0015033
08:09:33|0.0015033
08:09:34|0.0015033
08:09:35|0.0015033
08:09:36|0.0015045
08:09:37|0.0015045
08:09:38|0.0015045
08:09:40|0.0015045
08:09:40|0.0015063
08:09:41|0.0015063
08:09:43|0.0015063
08:09:43|0.0015063
08:09:44|0.0015063
08:09:45|0.0015063
08:09:47|0.0015065
08:09:48|0.0015065
08:09:48|0.0015065
08:09:50|0.0015065
08:09:50|0.0015065
08:09:52|0.0015065
08:09:52|0.001505
08:09:53|0.001505
08:09:54|0.001505
08:09:55|0.0015061
08:09:56|0.0015061
08:09:57|0.0015061
08:09:58|0.0015061
08:09:59|0.0015061
08:10:00|0.0015061
08:10:02|0.0015061
08:10:02|0.0015061
08:10:04|0.0015044
08:10:05|0.0015041
08:10:05|0.0015041
08:10:07|0.0015041
08:10:08|0.0015041
08:10:08|0.0015041
08:10:10|0.0015041
08:10:11|0.0015041
08:10:12|0.0015041
08:10:13|0.0015041
08:10:14|0.0015041
08:10:15|0.0015041
08:10:16|0.0015041
08:10:18|0.0015041
08:10:19|0.0015041
08:10:20|0.0015041
08:10:21|0.0015041
08:10:22|0.0015041
08:10:23|0.0015041
08:10:25|0.0015041
08:10:25|0.0015041
08:10:27|0.0015041
08:10:27|0.0015061
08:10:28|0.0015061
08:10:29|0.0015061
08:10:31|0.0015061
08:10:32|0.0015061
08:10:33|0.0015061
08:10:33|0.0015061
08:10:34|0.0015061
08:10:36|0.0015061
08:10:37|0.0015061
08:10:38|0.0015061
08:10:39|0.0015061
08:10:40|0.0015061
08:10:41|0.0015061
08:10:42|0.0015061
08:10:43|0.0015061
08:10:44|0.0015061
08:10:45|0.0015061
08:10:46|0.0015061
08:10:47|0.0015057
08:10:48|0.0015057
08:10:49|0.0015057
08:10:50|0.0015057
08:10:51|0.0015057
08:10:53|0.0015057
08:10:53|0.0015057
08:10:54|0.0015057
08:10:56|0.0015057
08:10:56|0.0015057
08:10:57|0.0015057
08:10:59|0.0015069
08:10:59|0.0015069
08:11:00|0.0015069
08:11:01|0.0015069
08:11:03|0.0015069
08:11:03|0.0015063
08:11:04|0.0015063
08:11:06|0.0015063
08:11:06|0.0015063
08:11:07|0.0015063
08:11:08|0.0015063
08:11:10|0.0015063
08:11:10|0.0015063
08:11:11|0.0015063
08:11:13|0.0015063
08:11:13|0.0015063
08:11:15|0.0015063
08:11:16|0.0015057
08:11:17|0.0015057
08:11:19|0.0015057
08:11:21|0.0015057
08:11:22|0.0015057
08:11:22|0.0015057
08:11:23|0.0015057
08:11:25|0.0015057
08:11:25|0.0015057
08:11:27|0.0015057
08:11:28|0.0015057
08:11:28|0.0015057
08:11:29|0.0015052
08:11:31|0.0015052
08:11:32|0.0015052
08:11:33|0.0015052
08:11:33|0.0015052
08:11:36|0.0015052
08:11:36|0.0015055
08:11:37|0.0015055
08:11:39|0.0015055
08:11:39|0.0015055
08:11:40|0.0015055
08:11:41|0.0015055
08:11:43|0.0015055
08:11:43|0.0015055
08:11:44|0.0015055
08:11:46|0.0015055
08:11:47|0.0015054
08:11:47|0.0015054
08:11:48|0.0015054
08:11:49|0.0015054
08:11:51|0.0015054
08:11:51|0.0015054
08:11:52|0.0015054
08:11:54|0.0015054
08:11:54|0.0015054
08:11:55|0.0015054
08:11:56|0.0015054
08:11:58|0.0015054
08:11:58|0.0015054
08:11:59|0.0015043
08:12:01|0.0015043
08:12:01|0.0015043
08:12:03|0.0015042
08:12:03|0.0015042
08:12:05|0.0015042
08:12:06|0.0015042
08:12:06|0.0015036
08:12:09|0.0015036
08:12:09|0.0015034
08:12:10|0.0015034
08:12:12|0.0015034
08:12:12|0.0015034
08:12:14|0.0015034
08:12:14|0.0015034
08:12:15|0.0015034
08:12:17|0.0015036
08:12:17|0.0015031
08:12:19|0.0015036
08:12:21|0.0015035
08:12:21|0.0015039
08:12:23|0.0015039
08:12:24|0.0015039
08:12:25|0.0015039
08:12:26|0.0015039
08:12:27|0.0015039
08:12:28|0.0015039
08:12:29|0.0015039
08:12:30|0.0015039
08:12:30|0.0015046
08:12:32|0.0015046
08:12:33|0.0015046
08:12:34|0.0015046
08:12:35|0.0015046
08:12:36|0.0015046
08:12:37|0.0015046
08:12:38|0.0015049
08:12:39|0.0015049
08:12:40|0.0015052
08:12:41|0.0015052
08:12:42|0.0015055
08:12:43|0.0015055
08:12:44|0.0015055
08:12:46|0.0015063
08:12:47|0.0015065
08:12:47|0.0015062
08:12:48|0.0015062
08:12:50|0.0015062
08:12:50|0.0015062
08:12:51|0.0015062
08:12:53|0.0015062
08:12:53|0.0015062
08:12:55|0.0015062
08:12:56|0.0015042
08:12:57|0.0015042
08:12:58|0.0015042
08:12:59|0.0015042
08:13:00|0.0015042
08:13:01|0.0015042
08:13:02|0.0015042
08:13:03|0.0015042
08:13:04|0.0015041
08:13:05|0.0015041
08:13:06|0.0015041
08:13:07|0.0015041
08:13:08|0.0015047
08:13:09|0.0015047
08:13:10|0.0015047
08:13:11|0.0015047
08:13:12|0.0015047
08:13:13|0.0015047
08:13:14|0.0015047
08:13:15|0.0015047
08:13:16|0.0015047
08:13:17|0.0015047
08:13:18|0.0015047
08:13:19|0.0015047
08:13:21|0.0015047
08:13:22|0.0015047
08:13:23|0.0015047
08:13:25|0.0015047
08:13:26|0.0015047
08:13:27|0.0015047
08:13:28|0.0015047
08:13:29|0.0015047
08:13:30|0.0015047
08:13:31|0.0015047
08:13:32|0.0015047
08:13:33|0.0015047
08:13:34|0.0015047
08:13:35|0.0015047
08:13:36|0.0015047
08:13:37|0.0015047
08:13:39|0.0015047
08:13:40|0.0015047
08:13:41|0.0015047
08:13:41|0.0015047
08:13:42|0.0015047
08:13:43|0.0015047
08:13:44|0.0015047
08:13:46|0.0015047
08:13:46|0.0015047
08:13:48|0.0015054
08:13:49|0.0015054
08:13:50|0.0015062
08:13:51|0.0015062
08:13:52|0.0015072
08:13:53|0.001507
08:13:54|0.001507
08:13:55|0.0015073
08:13:56|0.0015073
08:13:57|0.0015073
08:13:58|0.0015073
08:13:59|0.0015073
08:14:00|0.0015073
08:14:01|0.0015067
08:14:02|0.0015067
08:14:03|0.0015067
08:14:04|0.0015067
08:14:05|0.0015067
08:14:07|0.001506
08:14:07|0.001506
08:14:08|0.0015059
08:14:09|0.0015059
08:14:10|0.0015059
08:14:12|0.001506
08:14:13|0.001506
08:14:14|0.001506
08:14:15|0.001506
08:14:16|0.001506
08:14:17|0.001506
08:14:18|0.0015072
08:14:19|0.0015072
08:14:20|0.0015072
08:14:22|0.0015072
08:14:23|0.0015077
08:14:24|0.0015079
08:14:25|0.0015079
08:14:26|0.0015079
08:14:27|0.0015078
08:14:28|0.0015078
08:14:28|0.0015078
08:14:30|0.0015074
08:14:30|0.0015082
08:14:32|0.0015082
08:14:32|0.0015082
08:14:33|0.0015082
08:14:35|0.0015082
08:14:36|0.0015082
08:14:37|0.0015082
08:14:38|0.0015082
08:14:39|0.0015082
08:14:40|0.0015082
08:14:41|0.0015079
08:14:42|0.0015079
08:14:43|0.0015076
08:14:44|0.0015076
08:14:45|0.0015076
08:14:46|0.0015082
08:14:47|0.0015082
08:14:48|0.0015083
08:14:49|0.0015083
08:14:50|0.0015088
08:14:51|0.0015094
08:14:52|0.0015094
08:14:53|0.0015094
08:14:54|0.0015094
08:14:55|0.0015094
08:14:56|0.0015092
08:14:57|0.0015092
08:14:58|0.0015092
08:14:59|0.0015092
08:15:00|0.0015089
08:15:01|0.0015089
08:15:03|0.0015089
08:15:04|0.0015089
08:15:04|0.0015089
08:15:05|0.0015089
08:15:07|0.00151
08:15:07|0.0015094
08:15:08|0.0015094
08:15:09|0.0015094
08:15:11|0.0015094
08:15:11|0.0015094
08:15:12|0.0015094
08:15:13|0.0015094
08:15:15|0.0015094
08:15:15|0.0015094
08:15:16|0.0015094
08:15:17|0.0015094
08:15:18|0.0015094
08:15:19|0.0015094
08:15:21|0.0015094
08:15:21|0.0015096
08:15:22|0.0015096
08:15:24|0.0015096
08:15:25|0.0015096
08:15:26|0.0015096
08:15:27|0.0015096
08:15:28|0.0015096
08:15:30|0.0015096
08:15:31|0.0015096
08:15:32|0.0015096
08:15:33|0.0015096
08:15:34|0.0015096
08:15:35|0.0015096
08:15:36|0.0015096
08:15:37|0.0015096
08:15:38|0.0015096
08:15:39|0.0015096
08:15:40|0.0015096
08:15:41|0.0015096
08:15:42|0.0015096
08:15:43|0.0015096
08:15:44|0.0015096
08:15:45|0.0015096
08:15:46|0.0015081
08:15:47|0.0015081
08:15:48|0.0015081
08:15:49|0.0015081
08:15:50|0.0015081
08:15:51|0.0015081
08:15:52|0.0015074
08:15:53|0.0015074
08:15:54|0.0015074
08:15:55|0.0015074
08:15:56|0.0015067
08:15:57|0.0015067
08:15:58|0.0015067
08:15:59|0.0015067
08:16:00|0.0015067
08:16:01|0.0015075
08:16:02|0.0015075
08:16:03|0.0015075
08:16:05|0.0015083
08:16:05|0.0015083
08:16:06|0.0015083
08:16:07|0.0015083
08:16:08|0.0015099
08:16:09|0.0015089
08:16:10|0.0015089
08:16:11|0.0015089
08:16:12|0.0015089
08:16:14|0.0015089
08:16:14|0.0015089
08:16:16|0.0015089
08:16:16|0.0015089
08:16:18|0.0015089
08:16:18|0.0015089
08:16:20|0.0015089
08:16:20|0.0015089
08:16:21|0.0015087
08:16:23|0.0015084
08:16:24|0.0015084
08:16:25|0.0015084
08:16:26|0.0015076
08:16:27|0.0015076
08:16:28|0.0015076
08:16:29|0.0015076
08:16:30|0.0015076
08:16:31|0.0015076
08:16:33|0.0015076
08:16:34|0.0015076
08:16:35|0.0015076
08:16:36|0.0015076
08:16:37|0.0015076
08:16:38|0.0015076
08:16:40|0.0015076
08:16:41|0.0015076
08:16:41|0.0015076
08:16:42|0.0015076
08:16:44|0.0015076
08:16:45|0.0015076
08:16:45|0.0015076
08:16:46|0.0015076
08:16:47|0.0015096
08:16:48|0.0015096
08:16:49|0.0015096
08:16:51|0.0015096
08:16:51|0.0015096
08:16:52|0.0015096
08:16:54|0.0015096
08:16:55|0.0015096
08:16:55|0.0015096
08:16:56|0.0015096
08:16:57|0.0015096
08:16:59|0.001509
08:16:59|0.001509
08:17:00|0.001509
08:17:01|0.0015092
08:17:03|0.0015092
08:17:03|0.0015092
08:17:05|0.0015092
08:17:05|0.0015098
08:17:06|0.0015098
08:17:08|0.0015098
08:17:09|0.0015098
08:17:10|0.0015093
08:17:11|0.0015093
08:17:12|0.0015093
08:17:13|0.0015093
08:17:14|0.0015093
08:17:15|0.0015093
08:17:16|0.0015093
08:17:17|0.0015093
08:17:18|0.0015095
08:17:19|0.0015095
08:17:20|0.0015095
08:17:21|0.0015098
08:17:22|0.0015098
08:17:23|0.0015098
08:17:24|0.0015099
08:17:26|0.0015099
08:17:27|0.0015099
08:17:27|0.0015099
08:17:29|0.0015099
08:17:31|0.0015099
08:17:32|0.0015099
08:17:32|0.0015099
08:17:33|0.001509
08:17:34|0.001509
08:17:35|0.001509
08:17:36|0.001509
08:17:37|0.001509
08:17:39|0.001509
08:17:39|0.001509
08:17:41|0.001509
08:17:41|0.001509
08:17:43|0.001509
08:17:44|0.001509
08:17:44|0.001509
08:17:46|0.001509
08:17:46|0.001509
08:17:48|0.001509
08:17:49|0.001509
08:17:50|0.001509
08:17:51|0.0015101
08:17:52|0.0015103
08:17:53|0.0015103
08:17:54|0.0015111
08:17:55|0.0015122
08:17:56|0.0015121
08:17:58|0.0015119
08:17:58|0.0015119
08:17:59|0.0015119
08:18:01|0.0015113
08:18:02|0.0015113
08:18:02|0.0015112
08:18:04|0.0015112
08:18:04|0.0015112
08:18:05|0.0015112
08:18:07|0.0015112
08:18:07|0.0015112
08:18:08|0.0015112
08:18:10|0.0015112
08:18:11|0.0015112
08:18:11|0.0015112
08:18:12|0.0015112
08:18:13|0.0015112
08:18:15|0.0015112
08:18:15|0.001512
08:18:16|0.0015125
08:18:18|0.0015125
08:18:18|0.0015119
08:18:19|0.0015119
08:18:20|0.0015119
08:18:21|0.0015119
08:18:22|0.0015119
08:18:24|0.0015119
08:18:25|0.0015119
08:18:27|0.0015119
08:18:28|0.0015119
08:18:29|0.0015119
08:18:30|0.0015119
08:18:31|0.0015134
08:18:32|0.0015151
08:18:33|0.0015159
08:18:35|0.0015146
08:18:36|0.0015146
08:18:37|0.0015135
08:18:38|0.0015135
08:18:39|0.0015135
08:18:40|0.0015135
08:18:41|0.0015135
08:18:41|0.0015165
08:18:43|0.0015159
08:18:44|0.0015169
08:18:45|0.0015169
08:18:46|0.001517
08:18:47|0.0015165
08:18:48|0.0015176
08:18:49|0.0015175
08:18:50|0.0015185
08:18:51|0.0015191
08:18:52|0.0015183
08:18:53|0.0015185
08:18:54|0.0015181
08:18:55|0.0015176
08:18:57|0.0015176
08:18:58|0.0015172
08:18:58|0.0015172
08:19:00|0.0015172
08:19:00|0.0015172
08:19:01|0.0015172
08:19:03|0.0015172
08:19:03|0.0015167
08:19:04|0.0015167
08:19:05|0.001516
08:19:07|0.001516
08:19:08|0.0015158
08:19:09|0.001517
08:19:09|0.0015162
08:19:10|0.0015162
08:19:11|0.0015162
08:19:13|0.0015162
08:19:14|0.0015162
08:19:15|0.0015162
08:19:15|0.0015162
08:19:17|0.0015162
08:19:18|0.0015162
08:19:19|0.0015162
08:19:20|0.0015162
08:19:21|0.0015162
08:19:22|0.0015162
08:19:23|0.0015162
08:19:24|0.0015162
08:19:25|0.0015162
08:19:27|0.0015162
08:19:28|0.0015162
08:19:29|0.0015162
08:19:29|0.0015162
08:19:31|0.0015159
08:19:32|0.0015159
08:19:33|0.0015151
08:19:34|0.0015158
08:19:35|0.0015159
08:19:37|0.0015159
08:19:38|0.0015162
08:19:38|0.0015158
08:19:40|0.0015158
08:19:40|0.0015158
08:19:41|0.0015165
08:19:42|0.0015162
08:19:43|0.0015162
08:19:45|0.0015154
08:19:45|0.0015152
08:19:47|0.0015153
08:19:48|0.0015151
08:19:48|0.0015146
08:19:49|0.0015147
08:19:50|0.0015147
08:19:52|0.0015147
08:19:53|0.0015147
08:19:53|0.0015145
08:19:55|0.001515
08:19:56|0.001515
08:19:56|0.0015151
08:19:57|0.0015151
08:19:58|0.0015151
08:20:00|0.0015151
08:20:01|0.0015151
08:20:01|0.0015151
08:20:03|0.0015157
08:20:03|0.0015159
08:20:05|0.0015159
08:20:05|0.0015159
08:20:07|0.0015159
08:20:07|0.0015159
08:20:09|0.0015159
08:20:09|0.0015159
08:20:11|0.0015147
08:20:11|0.0015147
08:20:13|0.0015147
08:20:14|0.0015147
08:20:15|0.0015154
08:20:16|0.0015154
08:20:17|0.0015154
08:20:18|0.0015158
08:20:19|0.001515
08:20:20|0.001515
08:20:21|0.001515
08:20:22|0.001515
08:20:23|0.001515
08:20:24|0.001515
08:20:25|0.001515
08:20:27|0.0015139
08:20:28|0.0015138
08:20:29|0.0015138
08:20:31|0.0015121
08:20:32|0.0015125
08:20:33|0.0015122
08:20:34|0.0015122
08:20:35|0.0015122
08:20:37|0.0015122
08:20:38|0.0015122
08:20:39|0.0015122
08:20:39|0.0015122
08:20:41|0.0015122
08:20:42|0.0015122
08:20:44|0.0015122
08:20:45|0.0015122
08:20:46|0.0015122
08:20:47|0.0015122
08:20:48|0.0015122
08:20:49|0.0015121
08:20:50|0.0015121
08:20:51|0.0015109
08:20:52|0.0015123
08:20:53|0.0015125
08:20:54|0.0015129
08:20:55|0.0015132
08:20:56|0.0015134
08:20:57|0.0015134
08:20:58|0.0015134
08:21:00|0.0015129
08:21:01|0.0015129
08:21:01|0.001513
08:21:03|0.001513
08:21:03|0.0015119
08:21:04|0.0015111
08:21:06|0.0015111
08:21:07|0.001511
08:21:08|0.0015112
08:21:08|0.0015112
08:21:10|0.0015111
08:21:11|0.001511
08:21:12|0.0015108
08:21:13|0.0015107
08:21:14|0.0015105
08:21:15|0.0015101
08:21:16|0.0015098
08:21:17|0.0015098
08:21:18|0.0015097
08:21:19|0.0015092
08:21:20|0.0015095
08:21:21|0.001508
08:21:22|0.0015078
08:21:23|0.0015078
08:21:24|0.0015074
08:21:25|0.0015074
08:21:26|0.0015077
08:21:27|0.0015104
08:21:29|0.00151
08:21:30|0.00151
08:21:31|0.0015094
08:21:32|0.0015094
08:21:33|0.0015094
08:21:34|0.0015094
08:21:35|0.0015095
08:21:36|0.0015095
08:21:37|0.0015095
08:21:38|0.0015095
08:21:40|0.0015095
08:21:41|0.001509
08:21:41|0.0015092
08:21:43|0.0015092
08:21:43|0.0015079
08:21:44|0.0015079
08:21:46|0.0015079
08:21:46|0.0015076
08:21:48|0.0015075
08:21:48|0.0015075
08:21:49|0.0015075
08:21:50|0.0015075
08:21:51|0.0015075
08:21:53|0.0015066
08:21:54|0.0015077
08:21:54|0.0015077
08:21:56|0.0015077
08:21:56|0.0015077
08:21:57|0.0015077
08:21:58|0.0015071
08:21:59|0.0015071
08:22:00|0.0015068
08:22:01|0.001507
08:22:03|0.001507
08:22:03|0.0015075
08:22:04|0.0015077
08:22:05|0.0015077
08:22:07|0.0015077
08:22:07|0.0015077
08:22:08|0.0015067
08:22:09|0.0015067
08:22:10|0.0015067
08:22:12|0.0015067
08:22:13|0.0015072
08:22:13|0.0015072
08:22:14|0.001508
08:22:15|0.001508
08:22:16|0.001508
08:22:17|0.001508
08:22:19|0.0015078
08:22:20|0.0015078
08:22:21|0.0015078
08:22:22|0.0015078
08:22:23|0.0015078
08:22:24|0.0015078
08:22:25|0.0015078
08:22:26|0.0015078
08:22:27|0.0015078
08:22:28|0.0015086
08:22:29|0.0015086
08:22:31|0.0015086
08:22:32|0.0015095
08:22:33|0.0015095
08:22:33|0.0015101
08:22:34|0.00151
08:22:36|0.00151
08:22:37|0.00151
08:22:39|0.00151
08:22:39|0.00151
08:22:40|0.0015106
08:22:42|0.0015106
08:22:43|0.0015106
08:22:44|0.0015106
08:22:45|0.0015106
08:22:45|0.0015092
08:22:47|0.0015092
08:22:48|0.0015092
08:22:49|0.0015092
08:22:49|0.0015092
08:22:50|0.0015092
08:22:52|0.0015092
08:22:53|0.0015086
08:22:54|0.0015086
08:22:55|0.0015086
08:22:56|0.0015086
08:22:57|0.0015086
08:22:57|0.0015089
08:22:59|0.0015089
08:23:00|0.0015089
08:23:00|0.0015089
08:23:02|0.0015089
08:23:03|0.0015089
08:23:04|0.0015089
08:23:05|0.0015089
08:23:06|0.0015089
08:23:07|0.0015089
08:23:08|0.0015089
08:23:09|0.0015089
08:23:10|0.0015089
08:23:11|0.0015089
08:23:12|0.0015089
08:23:13|0.0015089
08:23:14|0.0015089
08:23:15|0.0015089
08:23:16|0.0015089
08:23:17|0.0015089
08:23:18|0.0015079
08:23:19|0.0015074
08:23:20|0.0015074
08:23:21|0.0015074
08:23:22|0.0015074
08:23:23|0.0015074
08:23:24|0.0015074
08:23:25|0.0015074
08:23:26|0.0015074
08:23:27|0.0015074
08:23:28|0.0015074
08:23:29|0.0015074
08:23:31|0.0015074
08:23:32|0.0015073
08:23:33|0.0015073
08:23:34|0.0015073
08:23:36|0.0015073
08:23:37|0.0015073
08:23:38|0.0015073
08:23:39|0.0015073
08:23:40|0.0015073
08:23:41|0.0015073
08:23:42|0.0015073
08:23:43|0.001508
08:23:44|0.001508
08:23:45|0.001508
08:23:46|0.001508
08:23:48|0.001508
08:23:49|0.001508
08:23:49|0.001508
08:23:50|0.0015075
08:23:52|0.0015075
08:23:52|0.0015075
08:23:54|0.0015075
08:23:55|0.0015075
08:23:56|0.0015075
08:23:57|0.0015075
08:23:58|0.0015075
08:23:59|0.0015075
08:23:59|0.0015075
08:24:01|0.0015075
08:24:02|0.0015075
08:24:03|0.0015075
08:24:04|0.0015075
08:24:05|0.0015084
08:24:06|0.0015084
08:24:07|0.0015084
08:24:08|0.0015084
08:24:09|0.0015084
08:24:10|0.0015095
08:24:12|0.0015095
08:24:13|0.0015095
08:24:13|0.0015095
08:24:14|0.0015095
08:24:16|0.0015095
08:24:16|0.0015095
08:24:17|0.0015095
08:24:18|0.0015095
08:24:19|0.0015095
08:24:20|0.0015086
08:24:22|0.0015086
08:24:22|0.0015086
08:24:23|0.0015086
08:24:24|0.0015086
08:24:26|0.0015086
08:24:26|0.0015086
08:24:27|0.0015086
08:24:28|0.0015086
08:24:29|0.0015086
08:24:31|0.0015086
08:24:33|0.0015086
08:24:34|0.0015086
08:24:35|0.0015086
08:24:36|0.0015086
08:24:37|0.0015086
08:24:38|0.0015086
08:24:39|0.0015086
08:24:40|0.0015086
08:24:41|0.0015086
08:24:42|0.0015086
08:24:43|0.0015086
08:24:44|0.0015086
08:24:45|0.0015086
08:24:46|0.0015086
08:24:47|0.0015086
08:24:48|0.0015086
08:24:50|0.0015083
08:24:50|0.0015083
08:24:51|0.0015083
08:24:53|0.0015083
08:24:54|0.0015083
08:24:54|0.0015083
08:24:55|0.0015083
08:24:57|0.0015083
08:24:58|0.0015083
08:24:59|0.0015083
08:24:59|0.0015083
08:25:01|0.0015083
08:25:01|0.0015083
08:25:03|0.0015083
08:25:04|0.0015083
08:25:04|0.0015083
08:25:05|0.0015083
08:25:06|0.0015083
08:25:08|0.0015083
08:25:08|0.0015083
08:25:09|0.0015083
08:25:10|0.0015083
08:25:12|0.0015083
08:25:12|0.0015083
08:25:14|0.0015083
08:25:14|0.0015083
08:25:15|0.0015083
08:25:17|0.0015083
08:25:17|0.0015083
08:25:18|0.0015083
08:25:19|0.0015083
08:25:20|0.0015083
08:25:22|0.0015083
08:25:22|0.0015083
08:25:24|0.0015083
08:25:24|0.0015083
08:25:25|0.0015083
08:25:27|0.0015083
08:25:28|0.0015083
08:25:29|0.0015083
08:25:30|0.0015083
08:25:31|0.0015083
08:25:33|0.0015083
08:25:34|0.0015083
08:25:35|0.0015083
08:25:36|0.0015083
08:25:37|0.0015076
08:25:38|0.0015076
08:25:39|0.0015076
08:25:40|0.0015076
08:25:41|0.0015076
08:25:42|0.0015076
08:25:42|0.0015076
08:25:44|0.0015076
08:25:45|0.0015076
08:25:46|0.0015076
08:25:46|0.0015075
08:25:47|0.0015075
08:25:49|0.0015075
08:25:50|0.0015075
08:25:51|0.0015075
08:25:52|0.0015077
08:25:53|0.0015077
08:25:54|0.0015077
08:25:56|0.0015077
08:25:56|0.0015077
08:25:57|0.0015069
08:25:59|0.0015069
08:25:59|0.0015069
08:26:01|0.0015069
08:26:01|0.0015075
08:26:02|0.0015083
08:26:04|0.0015085
08:26:04|0.0015085
08:26:05|0.0015085
08:26:06|0.0015085
08:26:07|0.0015085
08:26:09|0.0015085
08:26:09|0.0015085
08:26:10|0.001508
08:26:11|0.001508
08:26:12|0.001508
08:26:13|0.001508
08:26:14|0.001508
08:26:15|0.001508
08:26:16|0.001508
08:26:18|0.001508
08:26:19|0.0015075
08:26:20|0.0015075
08:26:20|0.0015075
08:26:21|0.0015075
08:26:23|0.0015075
08:26:24|0.0015075
08:26:25|0.0015075
08:26:25|0.0015075
08:26:26|0.0015075
08:26:28|0.0015075
08:26:28|0.0015077
08:26:29|0.0015077
08:26:30|0.0015077
08:26:31|0.0015077
08:26:33|0.0015077
08:26:35|0.0015077
08:26:36|0.0015077
08:26:37|0.0015077
08:26:37|0.0015077
08:26:39|0.0015077
08:26:39|0.0015071
08:26:40|0.0015071
08:26:42|0.0015071
08:26:44|0.0015064
08:26:44|0.0015066
08:26:46|0.0015066
08:26:47|0.0015066
08:26:48|0.0015066
08:26:49|0.0015071
08:26:49|0.0015071
08:26:50|0.0015071
08:26:51|0.0015071
08:26:53|0.0015071
08:26:53|0.0015071
08:26:55|0.0015071
08:26:55|0.0015071
08:26:56|0.0015079
08:26:57|0.0015079
08:26:58|0.0015077
08:26:59|0.0015077
08:27:01|0.0015077
08:27:01|0.0015077
08:27:02|0.0015077
08:27:04|0.0015077
08:27:05|0.0015077
08:27:05|0.0015077
08:27:07|0.0015077
08:27:08|0.0015075
08:27:09|0.0015075
08:27:09|0.0015075
08:27:11|0.0015075
08:27:12|0.0015075
08:27:13|0.0015075
08:27:14|0.0015075
08:27:15|0.0015075
08:27:16|0.0015075
08:27:17|0.0015075
08:27:18|0.0015075
08:27:19|0.0015075
08:27:20|0.0015075
08:27:21|0.0015075
08:27:23|0.0015075
08:27:24|0.0015075
08:27:24|0.0015075
08:27:25|0.0015075
08:27:26|0.0015075
08:27:28|0.0015075
08:27:28|0.0015075
08:27:29|0.0015075
08:27:30|0.0015077
08:27:31|0.0015077
08:27:33|0.0015077
08:27:34|0.0015077
08:27:35|0.0015077
08:27:37|0.0015077
08:27:38|0.0015077
08:27:39|0.0015077
08:27:40|0.0015077
08:27:42|0.0015073
08:27:43|0.0015073
08:27:44|0.0015082
08:27:45|0.0015075
08:27:46|0.0015075
08:27:47|0.0015075
08:27:48|0.0015075
08:27:49|0.0015075
08:27:50|0.0015061
08:27:51|0.0015063
08:27:52|0.001506
08:27:53|0.001506
08:27:55|0.0015057
08:27:55|0.0015057
08:27:56|0.0015057
08:27:58|0.0015057
08:27:59|0.0015056
08:28:00|0.0015056
08:28:01|0.0015056
08:28:01|0.0015053
08:28:02|0.0015053
08:28:04|0.0015053
08:28:04|0.0015053
08:28:06|0.0015053
08:28:07|0.0015053
08:28:08|0.0015053
08:28:08|0.0015053
08:28:10|0.001505
08:28:11|0.001505
08:28:12|0.001505
08:28:13|0.001505
08:28:13|0.001505
08:28:16|0.001505
08:28:17|0.001505
08:28:18|0.001505
08:28:20|0.0015045
08:28:21|0.0015049
08:28:21|0.0015049
08:28:23|0.0015049
08:28:23|0.0015049
08:28:25|0.0015049
08:28:25|0.0015047
08:28:26|0.0015047
08:28:27|0.0015047
08:28:28|0.0015047
08:28:29|0.0015047
08:28:30|0.0015047
08:28:31|0.0015047
08:28:32|0.0015042
08:28:33|0.0015042
08:28:35|0.0015047
08:28:36|0.0015047
08:28:37|0.0015047
08:28:38|0.0015047
08:28:39|0.0015053
08:28:40|0.0015053
08:28:41|0.0015053
08:28:42|0.0015053
08:28:44|0.0015054
08:28:45|0.0015054
08:28:46|0.0015054
08:28:46|0.0015054
08:28:48|0.001506
08:28:49|0.0015063
08:28:50|0.0015063
08:28:51|0.0015063
08:28:52|0.0015061
08:28:53|0.0015061
08:28:55|0.001506
08:28:55|0.001506
08:28:56|0.001506
08:28:57|0.001506
08:28:59|0.001506
08:29:00|0.001506
08:29:01|0.0015049
08:29:01|0.0015049
08:29:03|0.001505
08:29:04|0.001505
08:29:05|0.001505
08:29:05|0.0015046
08:29:06|0.0015046
08:29:07|0.0015052
08:29:08|0.0015052
08:29:10|0.0015052
08:29:11|0.0015052
08:29:13|0.0015052
08:29:13|0.0015052
08:29:15|0.0015052
08:29:15|0.0015052
08:29:16|0.0015052
08:29:17|0.0015052
08:29:18|0.0015052
08:29:20|0.0015052
08:29:20|0.0015052
08:29:21|0.0015052
08:29:22|0.0015052
08:29:23|0.0015052
08:29:24|0.0015052
08:29:25|0.0015052
08:29:27|0.001505
08:29:27|0.0015054
08:29:28|0.0015054
08:29:29|0.0015054
08:29:31|0.0015054
08:29:32|0.0015054
08:29:32|0.0015054
08:29:33|0.0015054
08:29:34|0.0015057
08:29:36|0.0015054
08:29:37|0.0015051
08:29:38|0.0015051
08:29:39|0.0015051
08:29:40|0.0015061
08:29:42|0.0015061
08:29:43|0.0015061
08:29:44|0.0015063
08:29:44|0.0015063
08:29:46|0.0015063
08:29:48|0.0015063
08:29:48|0.0015063
08:29:49|0.0015063
08:29:51|0.0015063
08:29:52|0.0015063
08:29:53|0.0015063
08:29:54|0.0015063
08:29:55|0.0015065
08:29:56|0.0015065
08:29:57|0.0015065
08:29:58|0.0015065
08:29:59|0.0015065
08:30:00|0.0015065
08:30:01|0.0015065
08:30:02|0.0015065
08:30:03|0.0015065
08:30:04|0.0015065
08:30:05|0.0015065
08:30:06|0.0015065
08:30:07|0.0015065
08:30:08|0.0015065
08:30:09|0.0015065
08:30:10|0.0015065
08:30:11|0.0015065
08:30:12|0.0015069
08:30:13|0.0015069
08:30:14|0.0015069
08:30:15|0.0015069
08:30:16|0.0015071
08:30:17|0.0015071
08:30:18|0.0015071
08:30:19|0.0015071
08:30:20|0.0015071
08:30:21|0.0015071
08:30:23|0.0015071
08:30:24|0.0015071
08:30:24|0.0015075
08:30:25|0.0015086
08:30:26|0.0015086
08:30:27|0.0015086
08:30:29|0.0015086
08:30:29|0.0015086
08:30:30|0.0015086
08:30:32|0.0015086
08:30:33|0.0015086
08:30:33|0.0015076
08:30:34|0.0015076
08:30:35|0.0015082
08:30:37|0.0015082
08:30:38|0.0015082
08:30:39|0.0015082
08:30:41|0.0015082
08:30:41|0.0015082
08:30:43|0.0015082
08:30:44|0.0015082
08:30:45|0.0015082
08:30:46|0.0015082
08:30:47|0.0015066
08:30:48|0.0015067
08:30:49|0.0015067
08:30:50|0.0015067
08:30:51|0.0015067
08:30:52|0.0015067
08:30:53|0.0015067
08:30:54|0.0015067
08:30:55|0.0015067
08:30:57|0.0015067
08:30:57|0.0015067
08:30:58|0.0015067
08:30:59|0.0015067
08:31:00|0.0015067
08:31:02|0.0015067
08:31:02|0.0015067
08:31:04|0.0015067
08:31:05|0.0015067
08:31:06|0.0015067
08:31:07|0.0015051
08:31:08|0.0015051
08:31:09|0.0015051
08:31:10|0.0015051
08:31:11|0.0015051
08:31:12|0.0015051
08:31:13|0.0015051
08:31:14|0.0015051
08:31:16|0.0015051
08:31:17|0.0015051
08:31:17|0.0015051
08:31:18|0.0015051
08:31:20|0.0015051
08:31:20|0.0015045
08:31:21|0.0015045
08:31:22|0.0015045
08:31:23|0.0015045
08:31:24|0.0015045
08:31:25|0.0015045
08:31:26|0.0015045
08:31:27|0.001504
08:31:28|0.0015039
08:31:29|0.0015039
08:31:31|0.0015039
08:31:31|0.0015039
08:31:33|0.0015039
08:31:33|0.0015039
08:31:34|0.0015039
08:31:36|0.0015039
08:31:36|0.0015039
08:31:38|0.0015039
08:31:40|0.0015039
08:31:40|0.0015046
08:31:41|0.0015046
08:31:43|0.0015046
08:31:44|0.0015046
08:31:44|0.0015046
08:31:46|0.0015046
08:31:47|0.0015046
08:31:48|0.0015046
08:31:49|0.0015046
08:31:49|0.0015046
08:31:51|0.0015046
08:31:52|0.0015046
08:31:52|0.0015046
08:31:54|0.0015046
08:31:55|0.0015046
08:31:56|0.0015046
08:31:57|0.0015046
08:31:58|0.0015054
08:31:59|0.0015054
08:32:00|0.0015054
08:32:00|0.0015054
08:32:02|0.0015054
08:32:03|0.0015054
08:32:04|0.0015054
08:32:05|0.0015054
08:32:06|0.0015054
08:32:06|0.0015054
08:32:08|0.0015044
08:32:09|0.0015044
08:32:10|0.0015044
08:32:10|0.0015044
08:32:12|0.0015044
08:32:13|0.0015044
08:32:14|0.0015044
08:32:15|0.0015044
08:32:16|0.0015044
08:32:17|0.0015044
08:32:18|0.0015044
08:32:19|0.0015044
08:32:20|0.0015044
08:32:21|0.0015044
08:32:22|0.0015044
08:32:23|0.0015044
08:32:24|0.0015044
08:32:24|0.0015044
08:32:26|0.0015044
08:32:27|0.0015044
08:32:28|0.0015044
08:32:29|0.0015044
08:32:30|0.0015053
08:32:31|0.0015053
08:32:32|0.0015053
08:32:34|0.0015053
08:32:35|0.0015056
08:32:36|0.0015056
08:32:36|0.0015056
08:32:38|0.0015056
08:32:40|0.001506
08:32:40|0.001506
08:32:41|0.001506
08:32:42|0.001506
08:32:44|0.001506
08:32:45|0.001506
08:32:46|0.001506
08:32:47|0.001506
08:32:48|0.001506
08:32:49|0.001506
08:32:50|0.001506
08:32:51|0.001506
08:32:52|0.001506
08:32:53|0.001506
08:32:55|0.001506
08:32:56|0.001506
08:32:56|0.001506
08:32:57|0.001506
08:32:58|0.001506
08:32:59|0.001506
08:33:00|0.001506
08:33:02|0.001506
08:33:03|0.001506
08:33:04|0.001506
08:33:05|0.001506
08:33:06|0.001506
08:33:07|0.001506
08:33:08|0.001506
08:33:09|0.0015053
08:33:10|0.0015053
08:33:11|0.0015053
08:33:12|0.0015053
08:33:13|0.0015053
08:33:14|0.0015053
08:33:15|0.001505
08:33:16|0.001505
08:33:17|0.001505
08:33:18|0.001505
08:33:19|0.001505
08:33:20|0.001505
08:33:21|0.001505
08:33:22|0.001505
08:33:23|0.0015038
08:33:24|0.0015036
08:33:25|0.0015036
08:33:26|0.0015036
08:33:27|0.0015036
08:33:28|0.0015036
08:33:29|0.0015036
08:33:30|0.0015041
08:33:31|0.0015041
08:33:32|0.0015041
08:33:33|0.0015041
08:33:34|0.0015041
08:33:35|0.0015041
08:33:37|0.0015041
08:33:37|0.0015041
08:33:39|0.0015041
08:33:39|0.0015041
08:33:41|0.0015046
08:33:42|0.0015046
08:33:43|0.0015046
08:33:44|0.0015046
08:33:45|0.0015046
08:33:46|0.0015046
08:33:47|0.0015046
08:33:48|0.0015046
08:33:49|0.0015046
08:33:50|0.0015046
08:33:51|0.0015048
08:33:53|0.0015048
08:33:53|0.0015048
08:33:54|0.0015048
08:33:55|0.0015048
08:33:56|0.0015048
08:33:58|0.0015048
08:33:58|0.0015048
08:34:00|0.0015048
08:34:00|0.0015048
08:34:02|0.0015042
08:34:03|0.0015043
08:34:04|0.0015043
08:34:05|0.0015043
08:34:06|0.0015043
08:34:07|0.0015043
08:34:08|0.0015041
08:34:09|0.0015041
08:34:10|0.0015041
08:34:11|0.0015041
08:34:12|0.0015049
08:34:13|0.0015049
08:34:14|0.0015049
08:34:15|0.0015049
08:34:16|0.0015049
08:34:17|0.0015049
08:34:18|0.0015049
08:34:19|0.0015034
08:34:20|0.0015036
08:34:21|0.0015036
08:34:22|0.0015036
08:34:23|0.0015036
08:34:25|0.0015036
08:34:25|0.0015036
08:34:26|0.0015036
08:34:27|0.0015036
08:34:29|0.0015036
08:34:29|0.0015036
08:34:30|0.0015036
08:34:31|0.0015036
08:34:32|0.0015036
08:34:33|0.0015036
08:34:34|0.0015036
08:34:36|0.0015049
08:34:36|0.0015049
08:34:37|0.0015052
08:34:38|0.0015052
08:34:39|0.0015052
08:34:41|0.0015052
08:34:42|0.0015052
08:34:43|0.0015053
08:34:44|0.0015053
08:34:45|0.0015053
08:34:47|0.0015053
08:34:47|0.0015053
08:34:49|0.0015053
08:34:50|0.0015049
08:34:50|0.0015054
08:34:51|0.0015054
08:34:52|0.0015054
08:34:54|0.0015054
08:34:55|0.0015054
08:34:56|0.0015054
08:34:56|0.0015054
08:34:58|0.0015055
08:34:58|0.0015055
08:34:59|0.0015055
08:35:01|0.0015055
08:35:01|0.0015055
08:35:03|0.0015055
08:35:03|0.0015056
08:35:05|0.0015056
08:35:05|0.0015056
08:35:07|0.0015056
08:35:08|0.0015056
08:35:09|0.0015056
08:35:10|0.0015056
08:35:11|0.0015064
08:35:12|0.0015064
08:35:13|0.0015064
08:35:14|0.0015064
08:35:15|0.0015064
08:35:16|0.0015064
08:35:17|0.0015064
08:35:18|0.0015064
08:35:19|0.0015064
08:35:20|0.0015064
08:35:21|0.0015067
08:35:22|0.0015067
08:35:23|0.0015067
08:35:24|0.0015067
08:35:25|0.001506
08:35:26|0.001506
08:35:27|0.001506
08:35:28|0.001506
08:35:29|0.0015059
08:35:30|0.0015059
08:35:31|0.0015059
08:35:32|0.0015059
08:35:33|0.0015059
08:35:34|0.0015059
08:35:35|0.001506
08:35:36|0.001506
08:35:37|0.001506
08:35:38|0.001506
08:35:39|0.001506
08:35:40|0.001506
08:35:41|0.001506
08:35:42|0.001506
08:35:44|0.001506
08:35:45|0.001506
08:35:46|0.001506
08:35:47|0.001506
08:35:48|0.001506
08:35:48|0.001506
08:35:49|0.001506
08:35:50|0.001506
08:35:52|0.001506
08:35:53|0.001506
08:35:54|0.0015048
08:35:55|0.0015048
08:35:56|0.0015052
08:35:57|0.0015052
08:35:58|0.0015052
08:36:00|0.0015052
08:36:01|0.0015052
08:36:01|0.0015052
08:36:02|0.0015058
08:36:04|0.0015058
08:36:05|0.0015058
08:36:05|0.0015058
08:36:06|0.0015064
08:36:08|0.0015064
08:36:08|0.0015064
08:36:09|0.0015064
08:36:10|0.0015064
08:36:11|0.0015064
08:36:13|0.0015064
08:36:13|0.0015064
08:36:14|0.0015052
08:36:16|0.0015052
08:36:17|0.0015052
08:36:17|0.0015052
08:36:18|0.0015052
08:36:19|0.0015052
08:36:20|0.0015052
08:36:22|0.0015052
08:36:22|0.0015052
08:36:23|0.0015052
08:36:24|0.001505
08:36:25|0.001505
08:36:26|0.0015052
08:36:28|0.0015052
08:36:28|0.0015052
08:36:29|0.0015052
08:36:31|0.0015052
08:36:31|0.0015052
08:36:32|0.0015052
08:36:33|0.0015052
08:36:34|0.0015053
08:36:35|0.0015053
08:36:36|0.001505
08:36:38|0.001505
08:36:38|0.001505
08:36:39|0.001505
08:36:41|0.001505
08:36:42|0.001505
08:36:42|0.001505
08:36:44|0.001505
08:36:45|0.001505
08:36:47|0.001505
08:36:49|0.001505
08:36:50|0.001505
08:36:50|0.001505
08:36:51|0.001505
08:36:52|0.001505
08:36:54|0.001505
08:36:54|0.001505
08:36:55|0.001505
08:36:57|0.001505
08:36:58|0.001505
08:36:59|0.001505
08:37:00|0.001505
08:37:01|0.001505
08:37:01|0.0015041
08:37:03|0.0015041
08:37:04|0.0015041
08:37:05|0.0015038
08:37:06|0.0015038
08:37:07|0.0015038
08:37:09|0.0015038
08:37:09|0.0015038
08:37:10|0.0015038
08:37:11|0.0015038
08:37:13|0.0015041
08:37:13|0.0015041
08:37:15|0.0015041
08:37:16|0.0015041
08:37:17|0.0015041
08:37:18|0.0015041
08:37:19|0.0015041
08:37:20|0.0015041
08:37:20|0.0015041
08:37:22|0.0015041
08:37:23|0.0015041
08:37:24|0.0015041
08:37:24|0.0015041
08:37:26|0.0015041
08:37:27|0.0015041
08:37:28|0.0015041
08:37:29|0.0015041
08:37:30|0.0015041
08:37:31|0.0015041
08:37:32|0.0015041
08:37:32|0.0015041
08:37:33|0.0015041
08:37:34|0.0015041
08:37:37|0.0015041
08:37:38|0.0015041
08:37:38|0.0015041
08:37:39|0.0015041
08:37:41|0.0015041
08:37:41|0.0015041
08:37:42|0.0015032
08:37:44|0.0015035
08:37:45|0.0015035
08:37:46|0.0015035
08:37:47|0.0015035
08:37:48|0.0015029
08:37:50|0.0015036
08:37:50|0.0015036
08:37:52|0.0015035
08:37:54|0.0015035
08:37:55|0.0015035
08:37:56|0.0015035
08:37:57|0.0015035
08:37:58|0.0015035
08:37:59|0.0015035
08:38:00|0.0015035
08:38:01|0.0015035
08:38:02|0.0015035
08:38:04|0.0015035
08:38:04|0.0015035
08:38:05|0.0015035
08:38:06|0.0015035
08:38:08|0.0015036
08:38:09|0.0015036
08:38:10|0.0015036
08:38:10|0.0015036
08:38:12|0.0015033
08:38:13|0.0015033
08:38:13|0.0015033
08:38:15|0.0015033
08:38:16|0.0015033
08:38:16|0.0015033
08:38:17|0.0015033
08:38:18|0.0015033
08:38:19|0.0015033
08:38:21|0.0015033
08:38:22|0.0015033
08:38:22|0.0015033
08:38:24|0.0015033
08:38:25|0.0015033
08:38:26|0.0015033
08:38:27|0.0015029
08:38:28|0.0015029
08:38:29|0.0015027
08:38:30|0.0015026
08:38:31|0.0015026
08:38:32|0.0015029
08:38:33|0.0015027
08:38:34|0.0015033
08:38:35|0.0015034
08:38:36|0.0015034
08:38:37|0.0015034
08:38:38|0.0015034
08:38:39|0.0015042
08:38:40|0.0015042
08:38:41|0.0015042
08:38:42|0.0015042
08:38:43|0.0015042
08:38:44|0.0015045
08:38:45|0.0015049
08:38:46|0.0015049
08:38:48|0.0015049
08:38:49|0.0015049
08:38:50|0.0015049
08:38:50|0.0015049
08:38:51|0.0015049
08:38:52|0.0015049
08:38:54|0.0015049
08:38:54|0.0015049
08:38:55|0.0015049
08:38:57|0.0015049
08:38:58|0.0015049
08:38:58|0.001504
08:38:59|0.001504
08:39:01|0.001504
08:39:02|0.001504
08:39:03|0.001504
08:39:04|0.001504
08:39:05|0.001504
08:39:06|0.001504
08:39:07|0.001504
08:39:08|0.001504
08:39:10|0.001504
08:39:10|0.001504
08:39:11|0.0015044
08:39:12|0.0015044
08:39:13|0.0015041
08:39:14|0.0015041
08:39:16|0.0015041
08:39:16|0.0015041
08:39:17|0.0015041
08:39:19|0.0015041
08:39:20|0.0015041
08:39:20|0.0015041
08:39:22|0.0015041
08:39:23|0.0015041
08:39:23|0.0015041
08:39:24|0.0015041
08:39:26|0.0015041
08:39:27|0.0015041
08:39:27|0.0015041
08:39:29|0.0015041
08:39:29|0.0015041
08:39:31|0.0015041
08:39:31|0.0015045
08:39:33|0.0015045
08:39:33|0.0015045
08:39:35|0.0015045
08:39:35|0.0015045
08:39:36|0.0015037
08:39:37|0.0015037
08:39:39|0.0015037
08:39:40|0.0015037
08:39:40|0.0015037
08:39:41|0.0015029
08:39:42|0.0015029
08:39:44|0.0015029
08:39:45|0.0015029
08:39:47|0.0015027
08:39:47|0.0015027
08:39:49|0.0015027
08:39:50|0.0015027
08:39:51|0.0015027
08:39:52|0.0015027
08:39:53|0.0015027
08:39:55|0.0015027
08:39:56|0.0015027
08:39:57|0.0015027
08:39:58|0.0015027
08:39:59|0.0015027
08:40:00|0.0015027
08:40:01|0.0015027
08:40:02|0.0015027
08:40:03|0.001503
08:40:05|0.001503
08:40:05|0.001503
08:40:06|0.001503
08:40:08|0.0015031
08:40:08|0.0015031
08:40:09|0.0015031
08:40:11|0.0015031
08:40:12|0.0015031
08:40:13|0.0015031
08:40:14|0.0015026
08:40:15|0.0015023
08:40:15|0.0015023
08:40:17|0.0015023
08:40:18|0.0015023
08:40:19|0.0015023
08:40:20|0.0015023
08:40:21|0.0015023
08:40:22|0.0015023
08:40:23|0.0015023
08:40:24|0.0015023
08:40:25|0.0015023
08:40:26|0.0015027
08:40:27|0.0015027
08:40:28|0.0015027
08:40:29|0.0015027
08:40:30|0.0015027
08:40:31|0.0015027
08:40:32|0.0015027
08:40:33|0.0015027
08:40:34|0.0015027
08:40:35|0.0015027
08:40:36|0.0015027
08:40:37|0.0015027
08:40:38|0.0015027
08:40:39|0.0015027
08:40:40|0.0015027
08:40:41|0.0015027
08:40:42|0.0015035
08:40:43|0.0015035
08:40:44|0.0015035
08:40:45|0.0015035
08:40:46|0.0015035
08:40:48|0.0015036
08:40:49|0.0015036
08:40:50|0.0015036
08:40:51|0.0015036
08:40:52|0.0015036
08:40:53|0.0015036
08:40:54|0.0015036
08:40:56|0.0015045
08:40:57|0.0015045
08:40:58|0.0015045
08:40:59|0.0015045
08:41:00|0.0015045
08:41:01|0.0015045
08:41:02|0.0015045
08:41:03|0.0015045
08:41:04|0.0015045
08:41:05|0.0015045
08:41:06|0.0015038
08:41:07|0.0015038
08:41:08|0.0015038
08:41:09|0.0015038
08:41:10|0.0015038
08:41:11|0.0015038
08:41:12|0.0015038
08:41:13|0.0015038
08:41:14|0.0015038
08:41:15|0.0015038
08:41:16|0.0015038
08:41:17|0.0015039
08:41:18|0.0015045
08:41:19|0.0015045
08:41:20|0.0015045
08:41:21|0.0015045
08:41:22|0.0015045
08:41:23|0.0015045
08:41:24|0.001505
08:41:25|0.001505
08:41:26|0.0015057
08:41:27|0.0015057
08:41:28|0.0015057
08:41:29|0.0015057
08:41:30|0.0015058
08:41:31|0.0015063
08:41:32|0.0015063
08:41:33|0.0015063
08:41:35|0.0015063
08:41:35|0.0015063
08:41:37|0.0015063
08:41:37|0.0015063
08:41:39|0.0015063
08:41:39|0.0015063
08:41:41|0.0015063
08:41:41|0.0015063
08:41:42|0.0015063
08:41:44|0.0015063
08:41:45|0.0015063
08:41:46|0.0015063
08:41:47|0.0015063
08:41:49|0.0015064
08:41:50|0.0015064
08:41:51|0.0015064
08:41:51|0.0015064
08:41:52|0.0015064
08:41:54|0.0015064
08:41:55|0.0015064
08:41:55|0.0015064
08:41:57|0.0015064
08:41:58|0.0015076
08:41:59|0.0015076
08:42:00|0.0015076
08:42:02|0.0015077
08:42:02|0.0015077
08:42:03|0.0015077
08:42:04|0.0015077
08:42:06|0.0015077
08:42:08|0.0015077
08:42:08|0.0015077
08:42:10|0.0015068
08:42:11|0.0015068
08:42:12|0.0015068
08:42:13|0.0015068
08:42:14|0.0015067
08:42:15|0.0015062
08:42:16|0.0015052
08:42:17|0.0015047
08:42:18|0.0015047
08:42:19|0.0015047
08:42:20|0.0015047
08:42:21|0.0015047
08:42:22|0.0015037
08:42:23|0.0015037
08:42:24|0.0015037
08:42:25|0.0015037
08:42:26|0.0015037
08:42:27|0.0015037
08:42:28|0.0015037
08:42:29|0.0015037
08:42:30|0.0015037
08:42:31|0.0015037
08:42:32|0.0015037
08:42:33|0.0015037
08:42:34|0.0015037
08:42:36|0.0015037
08:42:36|0.0015037
08:42:37|0.0015037
08:42:39|0.0015037
08:42:39|0.0015037
08:42:41|0.0015037
08:42:41|0.0015037
08:42:42|0.0015037
08:42:43|0.0015033
08:42:44|0.0015033
08:42:45|0.0015033
08:42:47|0.0015033
08:42:47|0.0015033
08:42:49|0.0015033
08:42:50|0.0015032
08:42:51|0.0015032
08:42:53|0.0015032
08:42:53|0.0015032
08:42:55|0.0015032
08:42:56|0.0015032
08:42:58|0.0015032
08:42:59|0.0015032
08:43:00|0.0015032
08:43:01|0.0015032
08:43:02|0.0015032
08:43:03|0.0015032
08:43:05|0.0015034
08:43:06|0.0015034
08:43:07|0.0015034
08:43:07|0.0015029
08:43:09|0.0015029
08:43:10|0.0015029
08:43:11|0.0015032
08:43:11|0.0015032
08:43:13|0.0015032
08:43:15|0.0015026
08:43:16|0.0015026
08:43:16|0.0015025
08:43:18|0.0015025
08:43:18|0.0015025
08:43:21|0.0015025
08:43:22|0.0015026
08:43:22|0.0015026
08:43:23|0.0015026
08:43:24|0.0015026
08:43:25|0.0015026
08:43:26|0.0015026
08:43:27|0.0015026
08:43:28|0.0015021
08:43:29|0.0015021
08:43:30|0.0015021
08:43:31|0.0015021
08:43:32|0.0015021
08:43:34|0.0015021
08:43:34|0.0015021
08:43:35|0.0015021
08:43:36|0.0015021
08:43:37|0.0015021
08:43:38|0.0015021
08:43:39|0.0015021
08:43:40|0.0015018
08:43:41|0.0015017
08:43:43|0.0015017
08:43:43|0.0015017
08:43:44|0.0015022
08:43:45|0.0015022
08:43:46|0.0015022
08:43:47|0.0015022
08:43:48|0.0015022
08:43:50|0.0015022
08:43:52|0.0015022
08:43:53|0.0015022
08:43:54|0.0015022
08:43:55|0.0015022
08:43:56|0.0015022
08:43:57|0.0015022
08:43:59|0.0015022
08:44:00|0.0015022
08:44:01|0.0015022
08:44:02|0.0015022
08:44:03|0.0015022
08:44:04|0.0015022
08:44:05|0.0015022
08:44:06|0.0015022
08:44:07|0.0015022
08:44:08|0.0015022
08:44:09|0.0015022
08:44:10|0.0015022
08:44:11|0.0015022
08:44:12|0.0015022
08:44:12|0.0015022
08:44:13|0.0015025
08:44:15|0.0015022
08:44:16|0.0015022
08:44:17|0.0015019
08:44:18|0.0015019
08:44:19|0.0015019
08:44:20|0.0015019
08:44:21|0.0015019
08:44:22|0.0015019
08:44:23|0.0015018
08:44:24|0.0015018
08:44:25|0.0015015
08:44:26|0.0015014
08:44:27|0.0015014
08:44:28|0.0015014
08:44:29|0.0015019
08:44:30|0.0015019
08:44:31|0.0015019
08:44:32|0.0015019
08:44:34|0.0015019
08:44:34|0.0015019
08:44:35|0.0015019
08:44:36|0.0015018
08:44:37|0.0015018
08:44:39|0.0015018
08:44:39|0.0015013
08:44:40|0.0015012
08:44:41|0.0015012
08:44:42|0.0015012
08:44:43|0.0015012
08:44:44|0.0015012
08:44:45|0.0015012
08:44:46|0.0015012
08:44:47|0.0015012
08:44:48|0.0015012
08:44:50|0.0015015
08:44:51|0.0015015
08:44:52|0.0015015
08:44:54|0.0015015
08:44:55|0.0015015
08:44:56|0.0015015
08:44:57|0.0015015
08:44:58|0.0015015
08:44:59|0.0015015
08:45:00|0.0015015
08:45:01|0.0015015
08:45:02|0.0015015
08:45:03|0.0015015
08:45:04|0.0015015
08:45:05|0.0015015
08:45:07|0.0015011
08:45:07|0.0015011
08:45:08|0.0015011
08:45:09|0.0015011
08:45:10|0.0015014
08:45:11|0.0015014
08:45:13|0.0015014
08:45:13|0.0015014
08:45:14|0.0015014
08:45:16|0.0015014
08:45:17|0.0015014
08:45:18|0.0015014
08:45:19|0.0015014
08:45:20|0.0015014
08:45:20|0.0015014
08:45:21|0.0015014
08:45:22|0.0015014
08:45:24|0.0015014
08:45:25|0.0015014
08:45:25|0.0015014
08:45:26|0.0015026
08:45:27|0.0015026
08:45:28|0.0015026
08:45:29|0.0015026
08:45:30|0.0015026
08:45:32|0.0015039
08:45:32|0.0015039
08:45:33|0.0015039
08:45:35|0.0015039
08:45:36|0.0015039
08:45:37|0.0015039
08:45:38|0.0015039
08:45:39|0.0015039
08:45:41|0.0015039
08:45:42|0.0015033
08:45:42|0.0015034
08:45:43|0.0015034
08:45:45|0.001505
08:45:45|0.0015062
08:45:46|0.0015062
08:45:47|0.0015073
08:45:48|0.0015073
08:45:49|0.0015078
08:45:50|0.0015078
08:45:52|0.0015078
08:45:53|0.0015065
08:45:54|0.0015065
08:45:55|0.001507
08:45:56|0.001507
08:45:57|0.0015069
08:45:57|0.0015075
08:46:00|0.0015071
08:46:01|0.0015071
08:46:02|0.0015071
08:46:03|0.0015071
08:46:04|0.0015071
08:46:04|0.0015071
08:46:06|0.0015071
08:46:07|0.0015071
08:46:08|0.0015073
08:46:09|0.0015073
08:46:10|0.0015073
08:46:10|0.0015073
08:46:12|0.0015065
08:46:13|0.0015065
08:46:14|0.0015065
08:46:15|0.0015061
08:46:16|0.0015059
08:46:17|0.0015056
08:46:18|0.0015056
08:46:19|0.0015056
08:46:20|0.0015056
08:46:21|0.0015056
08:46:22|0.0015056
08:46:23|0.0015056
08:46:24|0.0015056
08:46:26|0.001505
08:46:26|0.001505
08:46:27|0.001505
08:46:28|0.001505
08:46:29|0.001505
08:46:30|0.001505
08:46:32|0.001505
08:46:32|0.001505
08:46:33|0.001505
08:46:34|0.001505
08:46:36|0.0015044
08:46:36|0.0015044
08:46:37|0.0015044
08:46:38|0.0015044
08:46:39|0.0015044
08:46:40|0.0015044
08:46:42|0.0015044
08:46:42|0.0015044
08:46:43|0.0015044
08:46:44|0.0015044
08:46:46|0.0015044
08:46:46|0.0015044
08:46:47|0.0015044
08:46:48|0.0015044
08:46:49|0.0015044
08:46:51|0.0015044
08:46:51|0.0015044
08:46:53|0.0015044
08:46:54|0.0015044
08:46:56|0.0015044
08:46:56|0.0015065
08:46:58|0.0015065
08:46:59|0.0015081
08:47:00|0.0015069
08:47:01|0.0015069
08:47:03|0.0015069
08:47:04|0.0015069
08:47:04|0.0015078
08:47:06|0.0015075
08:47:06|0.0015075
08:47:07|0.0015075
08:47:08|0.0015075
08:47:09|0.0015082
08:47:11|0.0015082
08:47:11|0.0015082
08:47:13|0.0015082
08:47:14|0.0015081
08:47:14|0.0015081
08:47:16|0.0015082
08:47:16|0.0015082
08:47:17|0.0015079
08:47:18|0.0015079
08:47:20|0.0015085
08:47:20|0.0015085
08:47:22|0.0015089
08:47:23|0.0015089
08:47:24|0.0015097
08:47:25|0.0015101
08:47:26|0.0015103
08:47:27|0.0015103
08:47:28|0.0015103
08:47:29|0.0015103
08:47:30|0.001511
08:47:31|0.001511
08:47:32|0.0015118
08:47:33|0.0015129
08:47:34|0.001513
08:47:35|0.0015135
08:47:36|0.0015127
08:47:37|0.0015127
08:47:38|0.001513
08:47:39|0.001513
08:47:40|0.0015101
08:47:41|0.0015102
08:47:42|0.0015108
08:47:43|0.0015108
08:47:44|0.0015108
08:47:45|0.0015096
08:47:46|0.0015096
08:47:47|0.0015085
08:47:48|0.0015085
08:47:49|0.0015085
08:47:50|0.0015081
08:47:51|0.0015081
08:47:52|0.0015077
08:47:53|0.0015077
08:47:55|0.0015077
08:47:56|0.0015077
08:47:58|0.0015077
08:48:00|0.0015077
08:48:01|0.0015071
08:48:02|0.0015066
08:48:02|0.0015063
08:48:04|0.0015063
08:48:04|0.0015063
08:48:05|0.0015063
08:48:06|0.0015063
08:48:08|0.0015063
08:48:09|0.0015068
08:48:09|0.0015068
08:48:10|0.0015069
08:48:11|0.0015071
08:48:12|0.0015072
08:48:13|0.0015072
08:48:14|0.0015072
08:48:16|0.0015072
08:48:16|0.0015069
08:48:17|0.0015069
08:48:19|0.0015069
08:48:19|0.0015069
08:48:21|0.0015069
08:48:22|0.0015072
08:48:22|0.0015072
08:48:24|0.0015072
08:48:25|0.0015072
08:48:26|0.0015071
08:48:26|0.001507
08:48:27|0.001507
08:48:28|0.001507
08:48:30|0.001507
08:48:30|0.001507
08:48:31|0.001507
08:48:32|0.001507
08:48:33|0.001507
08:48:35|0.001507
08:48:36|0.0015078
08:48:38|0.0015078
08:48:38|0.0015078
08:48:39|0.0015074
08:48:41|0.0015074
08:48:42|0.0015074
08:48:42|0.0015074
08:48:43|0.0015074
08:48:44|0.0015074
08:48:46|0.0015074
08:48:47|0.0015074
08:48:47|0.0015074
08:48:48|0.0015074
08:48:49|0.0015074
08:48:51|0.0015074
08:48:52|0.0015074
08:48:53|0.0015074
08:48:54|0.0015074
08:48:56|0.0015074
08:48:57|0.0015074
08:48:58|0.0015068
08:48:59|0.0015066
08:49:01|0.0015066
08:49:01|0.0015066
08:49:03|0.0015066
08:49:04|0.0015066
08:49:05|0.0015066
08:49:05|0.0015066
08:49:06|0.0015066
08:49:08|0.0015066
08:49:09|0.0015066
08:49:09|0.0015066
08:49:10|0.0015066
08:49:12|0.0015066
08:49:13|0.0015066
08:49:14|0.0015066
08:49:14|0.0015062
08:49:16|0.0015062
08:49:17|0.0015057
08:49:18|0.0015054
08:49:19|0.0015056
08:49:20|0.0015056
08:49:21|0.0015056
08:49:22|0.0015056
08:49:23|0.0015044
08:49:24|0.0015044
08:49:25|0.0015044
08:49:26|0.0015043
08:49:27|0.0015043
08:49:28|0.0015043
08:49:29|0.001504
08:49:30|0.001504
08:49:31|0.001504
08:49:32|0.001504
08:49:33|0.001504
08:49:35|0.001504
08:49:35|0.001504
08:49:36|0.001504
08:49:37|0.0015045
08:49:38|0.0015045
08:49:39|0.0015045
08:49:41|0.0015045
08:49:41|0.0015045
08:49:43|0.0015045
08:49:43|0.0015041
08:49:44|0.0015041
08:49:45|0.0015041
08:49:46|0.0015041
08:49:48|0.0015047
08:49:48|0.0015047
08:49:49|0.0015047
08:49:51|0.0015047
08:49:52|0.0015047
08:49:52|0.0015047
08:49:53|0.0015047
08:49:54|0.0015047
08:49:56|0.0015039
08:49:57|0.0015039
08:49:58|0.0015039
08:49:59|0.0015039
08:50:00|0.0015039
08:50:01|0.0015039
08:50:01|0.0015039
08:50:03|0.0015039
08:50:04|0.0015039
08:50:06|0.0015039
08:50:07|0.0015039
08:50:08|0.0015039
08:50:09|0.0015039
08:50:10|0.0015039
08:50:11|0.0015039
08:50:12|0.0015039
08:50:14|0.0015055
08:50:15|0.0015055
08:50:15|0.0015055
08:50:16|0.0015055
08:50:18|0.0015055
08:50:18|0.0015055
08:50:19|0.0015055
08:50:20|0.0015055
08:50:21|0.0015055
08:50:22|0.0015055
08:50:23|0.0015055
08:50:24|0.0015055
08:50:25|0.0015055
08:50:26|0.0015055
08:50:28|0.0015055
08:50:28|0.0015055
08:50:30|0.0015042
08:50:31|0.0015041
08:50:31|0.0015041
08:50:33|0.0015041
08:50:33|0.0015041
08:50:35|0.0015041
08:50:36|0.0015041
08:50:37|0.0015036
08:50:38|0.0015036
08:50:38|0.0015036
08:50:39|0.0015036
08:50:41|0.0015036
08:50:42|0.0015036
08:50:43|0.0015036
08:50:44|0.0015036
08:50:45|0.0015036
08:50:45|0.0015036
08:50:46|0.0015036
08:50:48|0.0015036
08:50:49|0.0015036
08:50:50|0.0015036
08:50:51|0.0015036
08:50:52|0.0015036
08:50:53|0.0015058
08:50:54|0.0015058
08:50:54|0.0015058
08:50:55|0.001506
08:50:58|0.001506
08:50:59|0.001506
08:51:00|0.001506
08:51:01|0.001506
08:51:02|0.001506
08:51:04|0.001506
08:51:05|0.001506
08:51:06|0.0015064
08:51:06|0.0015074
08:51:07|0.0015074
08:51:08|0.0015074
08:51:10|0.0015074
08:51:11|0.0015072
08:51:12|0.0015072
08:51:13|0.0015072
08:51:14|0.0015072
08:51:14|0.0015072
08:51:16|0.0015067
08:51:16|0.0015067
08:51:18|0.0015068
08:51:18|0.0015071
08:51:20|0.0015071
08:51:21|0.0015071
08:51:21|0.0015071
08:51:23|0.0015076
08:51:24|0.0015076
08:51:25|0.0015076
08:51:26|0.0015076
08:51:27|0.0015076
08:51:27|0.0015076
08:51:29|0.0015075
08:51:30|0.0015075
08:51:31|0.0015075
08:51:32|0.0015075
08:51:33|0.0015075
08:51:34|0.0015075
08:51:35|0.0015075
08:51:36|0.0015075
08:51:37|0.0015075
08:51:38|0.0015075
08:51:39|0.0015075
08:51:40|0.0015075
08:51:41|0.0015075
08:51:42|0.0015075
08:51:43|0.0015075
08:51:44|0.0015075
08:51:45|0.0015075
08:51:46|0.0015075
08:51:48|0.0015103
08:51:48|0.0015101
08:51:50|0.0015101
08:51:50|0.0015101
08:51:51|0.0015101
08:51:52|0.0015101
08:51:54|0.0015099
08:51:54|0.0015099
08:51:56|0.0015099
08:51:57|0.0015099
08:51:59|0.0015099
08:52:00|0.0015099
08:52:01|0.0015099
08:52:02|0.0015099
08:52:02|0.0015101
08:52:04|0.0015091
08:52:05|0.0015091
08:52:06|0.0015091
08:52:07|0.0015088
08:52:08|0.0015088
08:52:09|0.0015088
08:52:10|0.0015088
08:52:11|0.0015088
08:52:12|0.0015088
08:52:13|0.0015088
08:52:14|0.0015088
08:52:15|0.0015088
08:52:16|0.0015088
08:52:17|0.0015083
08:52:18|0.0015083
08:52:19|0.0015088
08:52:20|0.0015088
08:52:21|0.0015088
08:52:22|0.0015088
08:52:23|0.0015088
08:52:24|0.0015088
08:52:25|0.0015088
08:52:26|0.0015088
08:52:27|0.0015088
08:52:28|0.0015088
08:52:30|0.0015088
08:52:31|0.0015088
08:52:31|0.0015088
08:52:32|0.0015091
08:52:33|0.0015091
08:52:35|0.0015091
08:52:36|0.0015091
08:52:36|0.0015091
08:52:37|0.0015091
08:52:38|0.0015091
08:52:39|0.0015091
08:52:40|0.0015091
08:52:41|0.0015091
08:52:43|0.0015091
08:52:43|0.0015094
08:52:45|0.0015094
08:52:45|0.0015094
08:52:46|0.0015094
08:52:48|0.0015094
08:52:48|0.0015094
08:52:50|0.0015094
08:52:51|0.0015094
08:52:51|0.0015094
08:52:53|0.00151
08:52:54|0.00151
08:52:55|0.00151
08:52:56|0.00151
08:52:57|0.00151
08:52:58|0.00151
08:53:00|0.00151
08:53:01|0.0015087
08:53:02|0.0015087
08:53:03|0.0015081
08:53:04|0.0015081
08:53:05|0.0015081
08:53:06|0.0015081
08:53:07|0.001508
08:53:08|0.001508
08:53:09|0.001508
08:53:10|0.001508
08:53:11|0.001508
08:53:13|0.001508
08:53:14|0.001508
08:53:14|0.0015086
08:53:16|0.0015088
08:53:17|0.0015088
08:53:17|0.0015096
08:53:19|0.0015095
08:53:20|0.0015095
08:53:20|0.0015095
08:53:21|0.0015095
08:53:22|0.0015095
08:53:23|0.0015095
08:53:24|0.0015095
08:53:26|0.0015094
08:53:27|0.0015094
08:53:28|0.0015094
08:53:28|0.0015094
08:53:29|0.0015094
08:53:30|0.0015094
08:53:32|0.0015094
08:53:32|0.0015094
08:53:33|0.0015094
08:53:35|0.0015094
08:53:36|0.0015094
08:53:37|0.0015083
08:53:38|0.0015083
08:53:39|0.0015083
08:53:40|0.0015075
08:53:41|0.0015064
08:53:42|0.0015063
08:53:43|0.0015063
08:53:44|0.001507
08:53:45|0.001507
08:53:46|0.001507
08:53:47|0.001507
08:53:48|0.001508
08:53:49|0.001508
08:53:50|0.001508
08:53:51|0.001508
08:53:52|0.001508
08:53:53|0.001508
08:53:54|0.001508
08:53:55|0.0015076
08:53:56|0.0015076
08:53:57|0.0015076
08:53:58|0.0015076
08:53:59|0.0015076
08:54:00|0.0015076
08:54:02|0.0015085
08:54:02|0.0015085
08:54:04|0.0015085
08:54:05|0.0015085
08:54:06|0.0015085
08:54:07|0.0015093
08:54:08|0.0015093
08:54:09|0.0015093
08:54:10|0.0015093
08:54:11|0.0015093
08:54:12|0.0015093
08:54:14|0.0015089
08:54:15|0.0015089
08:54:16|0.0015093
08:54:17|0.0015093
08:54:18|0.0015093
08:54:20|0.0015093
08:54:20|0.0015093
08:54:21|0.0015093
08:54:22|0.0015093
08:54:23|0.0015093
08:54:24|0.0015093
08:54:25|0.0015093
08:54:27|0.0015093
08:54:27|0.0015102
08:54:28|0.0015102
08:54:30|0.0015102
08:54:30|0.0015102
08:54:32|0.0015106
08:54:33|0.0015106
08:54:34|0.0015106
08:54:35|0.0015106
08:54:36|0.0015111
08:54:37|0.0015111
08:54:38|0.0015111
08:54:39|0.0015111
08:54:40|0.0015111
08:54:40|0.0015111
08:54:42|0.0015111
08:54:43|0.0015111
08:54:44|0.0015111
08:54:44|0.0015111
08:54:46|0.0015111
08:54:47|0.0015111
08:54:48|0.0015111
08:54:48|0.0015111
08:54:50|0.0015111
08:54:51|0.0015111
08:54:52|0.0015111
08:54:53|0.0015111
08:54:54|0.0015111
08:54:55|0.0015111
08:54:56|0.0015111
08:54:57|0.0015111
08:54:58|0.0015103
08:54:59|0.0015103
08:55:00|0.0015103
08:55:02|0.0015103
08:55:03|0.0015103
08:55:04|0.0015103
08:55:05|0.0015103
08:55:06|0.0015103
08:55:07|0.0015105
08:55:08|0.0015103
08:55:09|0.0015103
08:55:10|0.0015098
08:55:11|0.0015091
08:55:12|0.0015091
08:55:13|0.0015091
08:55:14|0.0015091
08:55:15|0.0015091
08:55:16|0.0015091
08:55:17|0.0015091
08:55:18|0.0015091
08:55:19|0.0015091
08:55:20|0.0015091
08:55:21|0.0015091
08:55:22|0.0015097
08:55:23|0.0015102
08:55:24|0.0015102
08:55:25|0.0015102
08:55:26|0.0015102
08:55:27|0.0015102
08:55:28|0.0015102
08:55:29|0.0015102
08:55:30|0.0015102
08:55:31|0.0015106
08:55:32|0.0015106
08:55:33|0.0015106
08:55:34|0.0015106
08:55:35|0.0015106
08:55:36|0.0015106
08:55:37|0.0015106
08:55:38|0.0015106
08:55:39|0.0015087
08:55:40|0.0015087
08:55:41|0.0015087
08:55:42|0.0015087
08:55:43|0.0015087
08:55:44|0.0015087
08:55:45|0.0015087
08:55:46|0.0015087
08:55:47|0.0015087
08:55:48|0.0015081
08:55:49|0.0015081
08:55:50|0.0015081
08:55:51|0.0015087
08:55:52|0.0015087
08:55:53|0.0015087
08:55:54|0.0015087
08:55:55|0.0015087
08:55:56|0.0015087
08:55:57|0.0015087
08:55:58|0.0015087
08:55:59|0.0015087
08:56:00|0.0015087
08:56:01|0.0015087
08:56:03|0.0015087
08:56:04|0.0015087
08:56:05|0.0015087
08:56:06|0.0015087
08:56:07|0.0015087
08:56:07|0.0015087
08:56:09|0.0015087
08:56:09|0.0015087
08:56:11|0.0015087
08:56:12|0.0015087
08:56:13|0.0015087
08:56:13|0.0015087
08:56:15|0.0015087
08:56:16|0.0015087
08:56:16|0.0015087
08:56:17|0.0015087
08:56:19|0.0015093
08:56:20|0.0015093
08:56:21|0.0015093
08:56:22|0.0015093
08:56:23|0.0015093
08:56:24|0.0015093
08:56:26|0.0015093
08:56:27|0.0015093
08:56:27|0.0015093
08:56:28|0.0015093
08:56:29|0.0015093
08:56:31|0.0015093
08:56:31|0.0015096
08:56:32|0.0015096
08:56:34|0.0015096
08:56:35|0.0015096
08:56:36|0.0015096
08:56:37|0.0015096
08:56:38|0.0015096
08:56:39|0.0015096
08:56:40|0.0015096
08:56:41|0.0015096
08:56:42|0.0015096
08:56:43|0.0015096
08:56:44|0.0015096
08:56:45|0.0015096
08:56:46|0.0015096
08:56:47|0.0015096
08:56:48|0.0015096
08:56:49|0.0015096
08:56:50|0.0015096
08:56:51|0.0015096
08:56:52|0.0015096
08:56:53|0.0015096
08:56:54|0.0015096
08:56:55|0.0015096
08:56:56|0.0015096
08:56:57|0.0015096
08:56:58|0.0015096
08:56:59|0.0015092
08:57:01|0.0015092
08:57:02|0.0015082
08:57:04|0.0015082
08:57:05|0.0015082
08:57:06|0.0015082
08:57:06|0.0015082
08:57:08|0.0015082
08:57:09|0.0015082
08:57:10|0.0015082
08:57:11|0.0015088
08:57:12|0.0015088
08:57:13|0.0015088
08:57:14|0.0015088
08:57:15|0.0015088
08:57:16|0.0015088
08:57:17|0.0015088
08:57:18|0.0015088
08:57:19|0.0015088
08:57:20|0.0015088
08:57:21|0.0015088
08:57:23|0.0015088
08:57:24|0.0015091
08:57:25|0.0015091
08:57:26|0.001509
08:57:27|0.001509
08:57:28|0.001509
08:57:29|0.0015072
08:57:30|0.0015071
08:57:31|0.0015071
08:57:32|0.0015071
08:57:33|0.0015071
08:57:34|0.0015071
08:57:35|0.0015071
08:57:36|0.0015071
08:57:37|0.0015071
08:57:38|0.0015071
08:57:39|0.0015077
08:57:40|0.0015086
08:57:42|0.0015089
08:57:43|0.0015089
08:57:44|0.0015089
08:57:44|0.0015089
08:57:46|0.0015089
08:57:47|0.0015089
08:57:48|0.0015089
08:57:49|0.0015089
08:57:50|0.0015089
08:57:51|0.0015089
08:57:52|0.0015089
08:57:53|0.0015089
08:57:54|0.0015089
08:57:55|0.0015089
08:57:55|0.0015089
08:57:56|0.0015089
08:57:57|0.0015089
08:57:59|0.0015089
08:58:00|0.0015089
08:58:01|0.0015089
08:58:01|0.0015089
08:58:03|0.0015089
08:58:05|0.0015089
08:58:05|0.0015089
08:58:06|0.0015089
08:58:08|0.0015089
08:58:09|0.0015089
08:58:10|0.0015089
08:58:10|0.0015089
08:58:12|0.0015089
08:58:12|0.0015088
08:58:14|0.0015083
08:58:14|0.0015083
08:58:16|0.0015083
08:58:16|0.0015083
08:58:18|0.0015083
08:58:19|0.0015083
08:58:20|0.0015083
08:58:21|0.0015083
08:58:22|0.0015083
08:58:23|0.0015083
08:58:24|0.0015083
08:58:25|0.0015083
08:58:26|0.0015083
08:58:27|0.0015083
08:58:27|0.0015083
08:58:29|0.0015083
08:58:30|0.0015083
08:58:31|0.0015083
08:58:32|0.0015083
08:58:32|0.0015083
08:58:34|0.0015096
08:58:35|0.0015096
08:58:37|0.0015098
08:58:37|0.0015098
08:58:38|0.0015098
08:58:39|0.0015098
08:58:40|0.0015098
08:58:42|0.0015098
08:58:43|0.0015098
08:58:44|0.0015098
08:58:45|0.0015098
08:58:46|0.0015098
08:58:48|0.0015098
08:58:49|0.0015098
08:58:50|0.0015098
08:58:50|0.0015094
08:58:51|0.0015094
08:58:53|0.0015094
08:58:53|0.0015094
08:58:54|0.0015094
08:58:55|0.0015094
08:58:56|0.0015092
08:58:57|0.0015092
08:58:59|0.0015092
08:58:59|0.0015084
08:59:00|0.0015084
08:59:01|0.001509
08:59:03|0.001509
08:59:03|0.001509
08:59:05|0.001509
08:59:06|0.001509
08:59:07|0.001509
08:59:08|0.001509
08:59:09|0.001509
08:59:11|0.001509
08:59:12|0.0015097
08:59:13|0.0015097
08:59:13|0.0015097
08:59:15|0.0015089
08:59:16|0.0015089
08:59:17|0.0015081
08:59:18|0.0015081
08:59:19|0.0015081
08:59:20|0.0015081
08:59:21|0.0015081
08:59:23|0.0015081
08:59:23|0.0015081
08:59:25|0.0015081
08:59:25|0.0015081
08:59:27|0.0015081
08:59:27|0.0015081
08:59:28|0.0015081
08:59:30|0.0015081
08:59:31|0.0015081
08:59:32|0.0015081
08:59:33|0.0015081
08:59:34|0.0015081
08:59:35|0.0015081
08:59:36|0.0015081
08:59:36|0.0015081
08:59:38|0.0015081
08:59:38|0.0015081
08:59:39|0.0015081
08:59:41|0.0015081
08:59:42|0.0015081
08:59:43|0.0015081
08:59:44|0.0015081
08:59:45|0.0015068
08:59:46|0.0015068
08:59:46|0.0015068
08:59:47|0.0015068
08:59:48|0.0015068
08:59:50|0.0015068
08:59:51|0.0015068
08:59:51|0.0015068
08:59:53|0.0015068
08:59:54|0.0015068
08:59:54|0.0015068
08:59:56|0.0015068
08:59:57|0.0015075
08:59:58|0.0015075
08:59:59|0.0015075
08:59:59|0.0015075
09:00:01|0.0015075
09:00:02|0.0015079
09:00:03|0.0015079
09:00:04|0.0015079
09:00:05|0.0015084
09:00:07|0.0015084
09:00:08|0.0015078
09:00:08|0.0015078
09:00:10|0.0015078
09:00:11|0.0015078
09:00:11|0.0015078
09:00:13|0.0015078
09:00:14|0.0015078
09:00:15|0.0015078
09:00:16|0.0015078
09:00:18|0.0015078
09:00:18|0.0015079
09:00:20|0.0015079
09:00:20|0.0015079
09:00:21|0.0015079
09:00:22|0.0015079
09:00:24|0.0015079
09:00:25|0.0015079
09:00:26|0.0015079
09:00:26|0.0015079
09:00:27|0.0015079
09:00:29|0.0015079
09:00:30|0.001509
09:00:30|0.001509
09:00:32|0.001509
09:00:33|0.001509
09:00:34|0.001509
09:00:35|0.00151
09:00:36|0.00151
09:00:37|0.0015095
09:00:38|0.0015095
09:00:40|0.0015095
09:00:40|0.0015095
09:00:41|0.0015095
09:00:43|0.0015088
09:00:44|0.0015088
09:00:44|0.0015088
09:00:46|0.0015088
09:00:46|0.0015088
09:00:48|0.0015077
09:00:48|0.0015077
09:00:49|0.0015077
09:00:50|0.0015077
09:00:52|0.0015077
09:00:52|0.0015077
09:00:54|0.0015077
09:00:54|0.0015077
09:00:55|0.0015077
09:00:56|0.0015077
09:00:57|0.0015077
09:00:58|0.0015077
09:00:59|0.0015076
09:01:00|0.0015075
09:01:01|0.0015075
09:01:03|0.0015075
09:01:03|0.0015069
09:01:04|0.0015069
09:01:05|0.0015069
09:01:07|0.0015069
09:01:09|0.0015074
09:01:10|0.0015073
09:01:11|0.0015073
09:01:12|0.0015073
09:01:13|0.0015073
09:01:14|0.0015073
09:01:15|0.0015073
09:01:16|0.0015073
09:01:17|0.0015073
09:01:18|0.0015073
09:01:20|0.0015073
09:01:21|0.0015073
09:01:22|0.0015073
09:01:23|0.0015073
09:01:24|0.0015085
09:01:25|0.0015078
09:01:26|0.0015078
09:01:27|0.0015078
09:01:28|0.0015078
09:01:29|0.0015078
09:01:29|0.0015078
09:01:31|0.0015078
09:01:31|0.0015074
09:01:33|0.0015074
09:01:33|0.0015066
09:01:34|0.0015066
09:01:36|0.0015065
09:01:37|0.0015066
09:01:38|0.0015066
09:01:39|0.0015058
09:01:40|0.0015058
09:01:42|0.0015057
09:01:42|0.0015057
09:01:43|0.0015057
09:01:44|0.0015057
09:01:45|0.0015057
09:01:46|0.0015057
09:01:47|0.0015057
09:01:48|0.0015057
09:01:49|0.0015057
09:01:50|0.0015057
09:01:51|0.0015057
09:01:52|0.0015057
09:01:53|0.0015057
09:01:55|0.0015057
09:01:55|0.0015057
09:01:56|0.0015057
09:01:58|0.0015054
09:01:58|0.0015054
09:01:59|0.0015054
09:02:00|0.001505
09:02:01|0.001505
09:02:02|0.001505
09:02:04|0.001505
09:02:04|0.001505
09:02:06|0.001505
09:02:06|0.0015051
09:02:08|0.0015051
09:02:10|0.0015051
09:02:11|0.0015051
09:02:11|0.0015051
09:02:13|0.0015051
09:02:13|0.0015061
09:02:15|0.0015061
09:02:15|0.0015061
09:02:16|0.0015061
09:02:18|0.0015061
09:02:18|0.0015061
09:02:20|0.0015061
09:02:21|0.0015061
09:02:22|0.0015061
09:02:23|0.0015061
09:02:23|0.0015055
09:02:24|0.0015055
09:02:26|0.0015056
09:02:27|0.0015056
09:02:27|0.0015056
09:02:29|0.0015056
09:02:29|0.0015056
09:02:31|0.0015056
09:02:32|0.0015056
09:02:33|0.0015056
09:02:34|0.0015056
09:02:35|0.0015056
09:02:36|0.0015056
09:02:37|0.0015056
09:02:38|0.0015056
09:02:39|0.0015056
09:02:40|0.0015056
09:02:42|0.0015056
09:02:43|0.0015056
09:02:44|0.0015056
09:02:45|0.0015056
09:02:46|0.0015056
09:02:46|0.0015056
09:02:48|0.0015046
09:02:49|0.0015047
09:02:50|0.0015047
09:02:51|0.0015047
09:02:52|0.0015047
09:02:54|0.0015047
09:02:54|0.0015051
09:02:56|0.0015057
09:02:57|0.0015057
09:02:57|0.0015057
09:02:59|0.0015057
09:02:59|0.0015057
09:03:01|0.0015057
09:03:01|0.0015057
09:03:03|0.0015057
09:03:05|0.0015057
09:03:05|0.0015057
09:03:06|0.0015057
09:03:07|0.0015057
09:03:09|0.0015057
09:03:11|0.0015057
09:03:12|0.0015055
09:03:13|0.0015055
09:03:14|0.0015055
09:03:15|0.0015055
09:03:16|0.0015055
09:03:17|0.0015055
09:03:18|0.0015055
09:03:19|0.0015055
09:03:20|0.0015055
09:03:21|0.0015055
09:03:22|0.0015055
09:03:23|0.0015055
09:03:24|0.0015055
09:03:25|0.0015055
09:03:26|0.0015055
09:03:27|0.0015055
09:03:28|0.0015055
09:03:29|0.0015055
09:03:30|0.0015055
09:03:31|0.0015055
09:03:32|0.0015055
09:03:33|0.001506
09:03:34|0.001506
09:03:35|0.001506
09:03:36|0.001506
09:03:37|0.0015057
09:03:38|0.0015052
09:03:39|0.0015052
09:03:40|0.0015052
09:03:41|0.0015052
09:03:42|0.0015052
09:03:44|0.0015052
09:03:44|0.0015052
09:03:45|0.0015052
09:03:46|0.0015052
09:03:47|0.001505
09:03:48|0.001505
09:03:50|0.001505
09:03:50|0.001505
09:03:51|0.001505
09:03:53|0.001505
09:03:53|0.001505
09:03:54|0.001505
09:03:55|0.001505
09:03:57|0.001505
09:03:57|0.001505
09:03:58|0.001505
09:03:59|0.001505
09:04:00|0.0015054
09:04:01|0.0015054
09:04:02|0.0015054
09:04:03|0.0015054
09:04:04|0.0015054
09:04:05|0.0015054
09:04:06|0.0015054
09:04:07|0.0015054
09:04:08|0.0015054
09:04:09|0.0015054
09:04:11|0.0015054
09:04:12|0.0015054
09:04:13|0.0015054
09:04:14|0.0015054
09:04:16|0.0015054
09:04:17|0.0015054
09:04:18|0.0015054
09:04:19|0.0015054
09:04:19|0.0015054
09:04:21|0.0015052
09:04:21|0.0015052
09:04:23|0.0015049
09:04:24|0.0015049
09:04:25|0.0015049
09:04:26|0.0015049
09:04:27|0.0015049
09:04:28|0.0015049
09:04:29|0.0015049
09:04:30|0.0015049
09:04:31|0.0015049
09:04:32|0.0015049
09:04:33|0.0015049
09:04:34|0.0015049
09:04:35|0.0015049
09:04:36|0.0015049
09:04:37|0.0015049
09:04:38|0.0015049
09:04:39|0.0015049
09:04:40|0.0015049
09:04:41|0.0015049
09:04:42|0.0015049
09:04:43|0.0015049
09:04:44|0.0015049
09:04:45|0.0015049
09:04:46|0.0015049
09:04:47|0.0015049
09:04:48|0.0015049
09:04:49|0.0015049
09:04:50|0.0015049
09:04:51|0.0015046
09:04:52|0.0015042
09:04:53|0.0015042
09:04:54|0.0015042
09:04:55|0.0015042
09:04:56|0.0015042
09:04:57|0.0015036
09:04:58|0.0015033
09:04:59|0.0015037
09:05:00|0.0015037
09:05:01|0.0015033
09:05:02|0.0015033
09:05:03|0.0015033
09:05:04|0.0015033
09:05:05|0.0015033
09:05:06|0.0015033
09:05:07|0.0015033
09:05:08|0.0015033
09:05:09|0.0015033
09:05:10|0.0015033
09:05:12|0.0015034
09:05:13|0.0015034
09:05:14|0.0015034
09:05:16|0.0015034
09:05:17|0.0015034
09:05:18|0.0015034
09:05:19|0.0015034
09:05:20|0.0015034
09:05:22|0.0015034
09:05:23|0.0015034
09:05:23|0.0015034
09:05:24|0.0015034
09:05:26|0.0015034
09:05:26|0.0015034
09:05:28|0.0015034
09:05:28|0.0015034
09:05:29|0.0015034
09:05:31|0.0015034
09:05:31|0.0015034
09:05:33|0.0015034
09:05:34|0.0015034
09:05:34|0.0015034
09:05:36|0.0015034
09:05:36|0.0015034
09:05:37|0.0015034
09:05:38|0.0015034
09:05:40|0.0015034
09:05:40|0.0015034
09:05:41|0.0015034
09:05:43|0.0015034
09:05:44|0.0015034
09:05:45|0.0015034
09:05:45|0.0015034
09:05:46|0.0015034
09:05:47|0.0015034
09:05:48|0.0015034
09:05:49|0.0015035
09:05:50|0.0015035
09:05:51|0.0015035
09:05:52|0.0015035
09:05:54|0.0015035
09:05:54|0.0015041
09:05:56|0.0015041
09:05:57|0.0015041
09:05:58|0.0015041
09:05:59|0.0015041
09:05:59|0.0015041
09:06:01|0.0015041
09:06:02|0.0015041
09:06:03|0.0015041
09:06:04|0.0015041
09:06:05|0.001504
09:06:06|0.001504
09:06:07|0.001504
09:06:08|0.001504
09:06:09|0.001504
09:06:11|0.001504
09:06:12|0.001504
09:06:14|0.001504
09:06:15|0.001504
09:06:15|0.001504
09:06:16|0.001504
09:06:18|0.001504
09:06:19|0.001504
09:06:20|0.001504
09:06:20|0.001504
09:06:22|0.0015038
09:06:22|0.0015038
09:06:24|0.0015038
09:06:25|0.0015038
09:06:26|0.0015038
09:06:27|0.0015038
09:06:28|0.0015038
09:06:29|0.0015038
09:06:30|0.0015038
09:06:31|0.0015038
09:06:32|0.0015038
09:06:33|0.0015038
09:06:33|0.0015031
09:06:34|0.001503
09:06:36|0.001503
09:06:38|0.001503
09:06:38|0.001503
09:06:39|0.0015027
09:06:40|0.001503
09:06:41|0.0015025
09:06:42|0.0015032
09:06:43|0.0015032
09:06:44|0.0015032
09:06:45|0.0015032
09:06:46|0.0015032
09:06:47|0.0015032
09:06:48|0.0015032
09:06:49|0.0015032
09:06:51|0.0015032
09:06:51|0.0015032
09:06:53|0.0015032
09:06:53|0.0015029
09:06:54|0.0015029
09:06:55|0.0015029
09:06:56|0.0015029
09:06:57|0.0015029
09:06:59|0.0015029
09:06:59|0.0015029
09:07:00|0.0015029
09:07:01|0.0015029
09:07:02|0.0015034
09:07:04|0.0015034
09:07:04|0.0015034
09:07:05|0.0015034
09:07:07|0.0015034
09:07:07|0.0015034
09:07:09|0.0015034
09:07:10|0.0015034
09:07:11|0.0015034
09:07:12|0.0015043
09:07:13|0.0015043
09:07:14|0.0015043
09:07:16|0.0015043
09:07:16|0.0015037
09:07:17|0.0015037
09:07:19|0.0015037
09:07:20|0.0015037
09:07:20|0.0015042
09:07:21|0.0015042
09:07:23|0.0015043
09:07:24|0.0015043
09:07:25|0.0015042
09:07:26|0.001504
09:07:27|0.001504
09:07:27|0.0015041
09:07:29|0.0015041
09:07:30|0.0015041
09:07:31|0.0015041
09:07:31|0.0015033
09:07:33|0.0015039
09:07:33|0.0015039
09:07:34|0.0015035
09:07:36|0.0015035
09:07:37|0.001504
09:07:38|0.0015046
09:07:39|0.0015051
09:07:40|0.0015051
09:07:41|0.0015051
09:07:42|0.0015051
09:07:43|0.0015054
09:07:44|0.0015054
09:07:45|0.0015054
09:07:46|0.001506
09:07:47|0.0015064
09:07:48|0.0015063
09:07:49|0.0015067
09:07:50|0.0015067
09:07:51|0.0015067
09:07:53|0.0015067
09:07:53|0.0015067
09:07:54|0.0015067
09:07:55|0.0015067
09:07:56|0.0015067
09:07:58|0.0015067
09:07:59|0.0015067
09:08:00|0.0015067
09:08:01|0.0015067
09:08:02|0.0015067
09:08:03|0.0015067
09:08:04|0.0015067
09:08:05|0.0015073
09:08:07|0.0015073
09:08:07|0.0015073
09:08:08|0.0015073
09:08:10|0.0015073
09:08:10|0.0015073
09:08:12|0.0015073
09:08:12|0.0015073
09:08:14|0.0015073
09:08:17|0.0015073
09:08:18|0.0015073
09:08:19|0.0015073
09:08:19|0.0015073
09:08:21|0.0015073
09:08:21|0.0015073
09:08:23|0.0015078
09:08:23|0.0015078
09:08:24|0.0015083
09:08:26|0.001509
09:08:27|0.0015089
09:08:28|0.0015085
09:08:29|0.0015085
09:08:30|0.0015085
09:08:30|0.0015092
09:08:31|0.0015092
09:08:33|0.0015092
09:08:35|0.001508
09:08:35|0.001508
09:08:37|0.001508
09:08:37|0.0015084
09:08:38|0.0015084
09:08:39|0.0015084
09:08:41|0.0015084
09:08:41|0.0015084
09:08:42|0.0015084
09:08:43|0.0015084
09:08:44|0.0015084
09:08:45|0.0015084
09:08:46|0.0015084
09:08:47|0.0015084
09:08:49|0.0015084
09:08:49|0.0015069
09:08:51|0.0015069
09:08:51|0.0015069
09:08:53|0.0015069
09:08:53|0.0015069
09:08:54|0.0015069
09:08:55|0.0015069
09:08:56|0.0015069
09:08:58|0.0015058
09:08:59|0.0015058
09:09:00|0.0015058
09:09:01|0.0015056
09:09:02|0.0015056
09:09:04|0.0015059
09:09:05|0.0015059
09:09:05|0.0015061
09:09:06|0.0015061
09:09:07|0.0015061
09:09:08|0.0015061
09:09:09|0.001507
09:09:11|0.001507
09:09:11|0.001507
09:09:13|0.001507
09:09:14|0.001507
09:09:14|0.001507
09:09:16|0.001507
09:09:17|0.001507
09:09:18|0.001507
09:09:20|0.001507
09:09:21|0.001507
09:09:21|0.001507
09:09:23|0.001507
09:09:24|0.001507
09:09:24|0.001507
09:09:25|0.001507
09:09:26|0.001507
09:09:28|0.001507
09:09:28|0.001507
09:09:30|0.001507
09:09:30|0.001507
09:09:31|0.001507
09:09:33|0.001507
09:09:34|0.001507
09:09:35|0.001507
09:09:36|0.001507
09:09:37|0.001507
09:09:38|0.001507
09:09:39|0.001507
09:09:40|0.001507
09:09:41|0.001507
09:09:42|0.001507
09:09:43|0.001507
09:09:44|0.001507
09:09:45|0.001507
09:09:46|0.001507
09:09:47|0.001507
09:09:48|0.001507
09:09:49|0.001507
09:09:50|0.001507
09:09:51|0.0015074
09:09:53|0.0015074
09:09:53|0.0015074
09:09:54|0.0015074
09:09:55|0.0015074
09:09:56|0.0015074
09:09:57|0.0015074
09:09:58|0.0015074
09:09:59|0.0015061
09:10:00|0.0015061
09:10:02|0.0015071
09:10:02|0.0015071
09:10:03|0.0015071
09:10:05|0.0015071
09:10:05|0.0015071
09:10:06|0.0015071
09:10:07|0.0015071
09:10:09|0.0015071
09:10:10|0.0015071
09:10:10|0.0015071
09:10:11|0.0015073
09:10:12|0.0015073
09:10:13|0.0015073
09:10:14|0.0015073
09:10:16|0.0015073
09:10:17|0.0015073
09:10:19|0.0015073
09:10:20|0.0015073
09:10:21|0.0015073
09:10:22|0.0015073
09:10:23|0.0015073
09:10:23|0.0015073
09:10:25|0.0015073
09:10:26|0.0015073
09:10:27|0.0015073
09:10:28|0.0015073
09:10:28|0.0015073
09:10:30|0.0015073
09:10:31|0.0015073
09:10:32|0.0015073
09:10:33|0.0015068
09:10:34|0.0015068
09:10:35|0.0015068
09:10:36|0.0015068
09:10:37|0.0015068
09:10:38|0.0015068
09:10:39|0.0015068
09:10:40|0.0015068
09:10:41|0.0015068
09:10:42|0.0015068
09:10:43|0.0015068
09:10:44|0.0015068
09:10:45|0.0015068
09:10:47|0.0015068
09:10:47|0.0015068
09:10:48|0.0015068
09:10:49|0.0015068
09:10:50|0.0015068
09:10:51|0.0015075
09:10:53|0.0015075
09:10:54|0.0015075
09:10:54|0.0015075
09:10:55|0.0015068
09:10:57|0.0015069
09:10:58|0.0015069
09:10:58|0.0015069
09:10:59|0.0015069
09:11:00|0.0015069
09:11:01|0.0015069
09:11:02|0.0015069
09:11:04|0.0015069
09:11:05|0.0015069
09:11:05|0.0015069
09:11:07|0.0015069
09:11:07|0.0015069
09:11:08|0.0015069
09:11:10|0.0015069
09:11:10|0.0015069
09:11:11|0.0015069
09:11:13|0.0015069
09:11:13|0.0015069
09:11:14|0.0015069
09:11:16|0.0015069
09:11:17|0.0015069
09:11:19|0.001506
09:11:20|0.001506
09:11:21|0.001506
09:11:22|0.0015054
09:11:23|0.0015054
09:11:24|0.0015054
09:11:25|0.0015054
09:11:26|0.0015051
09:11:27|0.0015051
09:11:28|0.0015047
09:11:29|0.0015044
09:11:29|0.0015044
09:11:30|0.0015044
09:11:31|0.0015044
09:11:33|0.0015044
09:11:34|0.0015044
09:11:35|0.0015044
09:11:36|0.0015047
09:11:37|0.0015047
09:11:38|0.0015047
09:11:39|0.0015047
09:11:40|0.0015047
09:11:41|0.0015047
09:11:42|0.0015047
09:11:43|0.0015047
09:11:44|0.0015047
09:11:45|0.0015047
09:11:46|0.0015047
09:11:48|0.0015047
09:11:49|0.0015047
09:11:49|0.0015047
09:11:51|0.0015047
09:11:51|0.0015047
09:11:53|0.0015047
09:11:53|0.0015047
09:11:54|0.0015047
09:11:55|0.0015042
09:11:56|0.0015042
09:11:57|0.0015042
09:11:58|0.0015042
09:11:59|0.0015042
09:12:00|0.0015042
09:12:01|0.0015042
09:12:02|0.0015042
09:12:04|0.0015042
09:12:05|0.0015037
09:12:05|0.0015037
09:12:07|0.0015033
09:12:07|0.0015033
09:12:08|0.0015033
09:12:10|0.0015033
09:12:11|0.0015033
09:12:11|0.0015033
09:12:13|0.0015033
09:12:14|0.0015033
09:12:14|0.0015033
09:12:16|0.0015033
09:12:17|0.0015033
09:12:19|0.0015029
09:12:19|0.0015025
09:12:21|0.0015025
09:12:22|0.0015025
09:12:23|0.0015025
09:12:24|0.0015025
09:12:25|0.0015025
09:12:26|0.0015025
09:12:27|0.0015025
09:12:28|0.0015034
09:12:29|0.0015034
09:12:30|0.0015034
09:12:31|0.0015034
09:12:32|0.0015034
09:12:32|0.0015034
09:12:34|0.0015034
09:12:35|0.0015034
09:12:36|0.0015034
09:12:37|0.0015034
09:12:38|0.0015034
09:12:39|0.0015034
09:12:41|0.0015034
09:12:42|0.0015034
09:12:43|0.0015034
09:12:44|0.0015034
09:12:44|0.0015034
09:12:45|0.0015034
09:12:47|0.0015034
09:12:48|0.0015023
09:12:49|0.0015021
09:12:50|0.0015019
09:12:51|0.0015019
09:12:52|0.0015014
09:12:53|0.001502
09:12:54|0.001502
09:12:55|0.001502
09:12:56|0.001502
09:12:57|0.0015015
09:12:58|0.001502
09:12:59|0.0015019
09:13:00|0.0015014
09:13:01|0.0015014
09:13:02|0.0015014
09:13:03|0.0015014
09:13:04|0.0015014
09:13:05|0.0015014
09:13:06|0.0015014
09:13:07|0.0015011
09:13:08|0.0014985
09:13:09|0.0014984
09:13:10|0.0014961
09:13:11|0.0014957
09:13:12|0.0014968
09:13:13|0.0014953
09:13:14|0.0014951
09:13:15|0.0014951
09:13:16|0.0014951
09:13:17|0.0014945
09:13:18|0.0014945
09:13:19|0.0014949
09:13:20|0.0014939
09:13:21|0.0014936
09:13:22|0.0014925
09:13:23|0.0014919
09:13:24|0.0014918
09:13:25|0.0014912
09:13:26|0.0014934
09:13:27|0.001492
09:13:28|0.0014913
09:13:29|0.0014933
09:13:31|0.001495
09:13:32|0.0014943
09:13:32|0.0014939
09:13:33|0.0014939
09:13:34|0.0014947
09:13:35|0.0014947
09:13:37|0.0014947
09:13:38|0.0014947
09:13:39|0.0014947
09:13:39|0.0014947
09:13:41|0.0014952
09:13:42|0.0014961
09:13:42|0.0014961
09:13:43|0.0014961
09:13:45|0.0014959
09:13:46|0.0014959
09:13:47|0.0014963
09:13:48|0.0014963
09:13:49|0.001496
09:13:50|0.001496
09:13:51|0.001496
09:13:52|0.001496
09:13:53|0.001496
09:13:54|0.001496
09:13:55|0.001496
09:13:56|0.0014968
09:13:57|0.0014971
09:13:58|0.001497
09:13:59|0.0014967
09:14:00|0.0014968
09:14:02|0.0014967
09:14:02|0.0014967
09:14:03|0.0014967
09:14:04|0.0014967
09:14:05|0.0014967
09:14:06|0.0014967
09:14:07|0.0014967
09:14:08|0.0014963
09:14:09|0.0014963
09:14:10|0.0014967
09:14:11|0.0014967
09:14:12|0.0014967
09:14:13|0.0014974
09:14:14|0.0014977
09:14:15|0.0014977
09:14:16|0.0014977
09:14:18|0.0014977
09:14:19|0.0014977
09:14:20|0.0014972
09:14:21|0.0014971
09:14:22|0.0014971
09:14:24|0.0014971
09:14:25|0.0014971
09:14:26|0.0014974
09:14:27|0.0014973
09:14:28|0.0014976
09:14:29|0.0014976
09:14:30|0.0014976
09:14:32|0.0014995
09:14:32|0.0014994
09:14:34|0.001499
09:14:35|0.001499
09:14:36|0.001499
09:14:37|0.001499
09:14:38|0.001499
09:14:38|0.0015004
09:14:40|0.0015004
09:14:41|0.0015004
09:14:42|0.0015004
09:14:43|0.0014998
09:14:44|0.0014998
09:14:45|0.0014998
09:14:46|0.0015001
09:14:46|0.0015001
09:14:47|0.0014995
09:14:49|0.0014995
09:14:50|0.0015002
09:14:51|0.0015002
09:14:52|0.0015002
09:14:53|0.0015007
09:14:54|0.0015007
09:14:56|0.0015007
09:14:56|0.0015003
09:14:57|0.0015003
09:14:59|0.0015003
09:15:00|0.0015003
09:15:01|0.0015002
09:15:01|0.0015002
09:15:02|0.0015003
09:15:03|0.0015003
09:15:04|0.0015008
09:15:06|0.0015008
09:15:06|0.0014998
09:15:07|0.0014998
09:15:08|0.0014995
09:15:09|0.0014995
09:15:11|0.0014995
09:15:12|0.0014995
09:15:13|0.0014986
09:15:14|0.0014986
09:15:15|0.0014986
09:15:16|0.0014985
09:15:17|0.0014985
09:15:18|0.0014985
09:15:19|0.0014985
09:15:20|0.0014985
09:15:22|0.0014985
09:15:23|0.0014983
09:15:24|0.0014983
09:15:25|0.0014983
09:15:26|0.0014983
09:15:27|0.0014983
09:15:28|0.0014983
09:15:29|0.0014983
09:15:30|0.0014983
09:15:31|0.0014983
09:15:32|0.0014983
09:15:33|0.0014983
09:15:34|0.0014989
09:15:35|0.0014989
09:15:36|0.0014989
09:15:37|0.0014989
09:15:38|0.0014989
09:15:39|0.0014989
09:15:40|0.0014989
09:15:41|0.0014989
09:15:42|0.001498
09:15:43|0.001497
09:15:44|0.0014969
09:15:45|0.0014969
09:15:46|0.0014969
09:15:47|0.0014969
09:15:48|0.0014969
09:15:49|0.0014969
09:15:50|0.0014969
09:15:51|0.0014969
09:15:52|0.0014969
09:15:53|0.0014969
09:15:54|0.0014961
09:15:55|0.001496
09:15:56|0.0014965
09:15:57|0.0014962
09:15:59|0.0014951
09:15:59|0.0014958
09:16:01|0.0014959
09:16:01|0.0014962
09:16:02|0.0014962
09:16:04|0.0014972
09:16:04|0.0014967
09:16:06|0.0014967
09:16:07|0.0014967
09:16:08|0.0014967
09:16:09|0.0014967
09:16:10|0.0014969
09:16:11|0.0014969
09:16:12|0.0014969
09:16:13|0.0014969
09:16:14|0.0014963
09:16:15|0.0014963
09:16:16|0.0014963
09:16:17|0.0014963
09:16:18|0.0014963
09:16:19|0.0014963
09:16:20|0.0014963
09:16:21|0.0014963
09:16:23|0.0014965
09:16:24|0.0014965
09:16:25|0.0014974
09:16:26|0.0014974
09:16:27|0.0014974
09:16:28|0.0014978
09:16:29|0.0014978
09:16:30|0.0014978
09:16:31|0.001498
09:16:32|0.0014978
09:16:33|0.0014978
09:16:34|0.0014979
09:16:35|0.0014981
09:16:36|0.0014981
09:16:37|0.0014981
09:16:39|0.0014981
09:16:40|0.0014981
09:16:41|0.0014981
09:16:42|0.0014981
09:16:43|0.0014981
09:16:44|0.0014981
09:16:45|0.0014981
09:16:46|0.0014981
09:16:49|0.0014981
09:16:49|0.001498
09:16:50|0.001498
09:16:52|0.001498
09:16:53|0.001498
09:16:54|0.001498
09:16:54|0.001498
09:16:55|0.001498
09:16:57|0.0014971
09:16:58|0.0014981
09:16:58|0.0014981
09:17:00|0.0014981
09:17:00|0.0014983
09:17:01|0.0014983
09:17:03|0.0014983
09:17:04|0.0014983
09:17:04|0.0014986
09:17:05|0.0014987
09:17:06|0.0014987
09:17:07|0.0014987
09:17:09|0.0014987
09:17:09|0.0014987
09:17:10|0.0014987
09:17:11|0.0014999
09:17:12|0.0014999
09:17:13|0.0014999
09:17:14|0.0014995
09:17:16|0.0014995
09:17:16|0.0014995
09:17:17|0.0014995
09:17:19|0.0014995
09:17:20|0.0014995
09:17:21|0.0014995
09:17:22|0.0014995
09:17:24|0.0014995
09:17:25|0.0014995
09:17:26|0.0014994
09:17:27|0.0014994
09:17:27|0.0015
09:17:29|0.0015
09:17:30|0.0015
09:17:31|0.0015
09:17:31|0.0015
09:17:33|0.0015
09:17:34|0.0015007
09:17:35|0.0015007
09:17:36|0.0015007
09:17:37|0.0015009
09:17:37|0.0015014
09:17:39|0.0015014
09:17:40|0.0015012
09:17:41|0.0015012
09:17:42|0.0015012
09:17:43|0.0015012
09:17:44|0.0015012
09:17:45|0.0015012
09:17:46|0.0015012
09:17:47|0.0015012
09:17:48|0.0015012
09:17:49|0.0015018
09:17:50|0.0015019
09:17:51|0.0015017
09:17:52|0.0015016
09:17:54|0.0015018
09:17:55|0.0015022
09:17:55|0.0015022
09:17:56|0.0015019
09:17:57|0.0015019
09:17:59|0.0015019
09:17:59|0.0015025
09:18:01|0.0015025
09:18:02|0.0015025
09:18:03|0.0015025
09:18:04|0.0015015
09:18:05|0.0015015
09:18:06|0.0015015
09:18:07|0.0015015
09:18:08|0.0015015
09:18:09|0.0015015
09:18:10|0.0015015
09:18:11|0.0015015
09:18:12|0.0015015
09:18:13|0.0015015
09:18:14|0.0015015
09:18:15|0.0015015
09:18:16|0.0015015
09:18:17|0.0015015
09:18:18|0.0015015
09:18:19|0.0015015
09:18:20|0.0015015
09:18:22|0.0015015
09:18:22|0.0015015
09:18:24|0.0015015
09:18:25|0.0015015
09:18:27|0.001501
09:18:28|0.0015005
09:18:29|0.0015005
09:18:30|0.0015005
09:18:31|0.0015005
09:18:33|0.0015005
09:18:34|0.0015005
09:18:35|0.0015005
09:18:35|0.0015005
09:18:36|0.0015005
09:18:37|0.0015005
09:18:39|0.0015005
09:18:39|0.0015005
09:18:41|0.0015005
09:18:42|0.0015005
09:18:44|0.0015005
09:18:44|0.0015006
09:18:46|0.0015006
09:18:47|0.0015006
09:18:48|0.0015006
09:18:49|0.0015006
09:18:49|0.0015006
09:18:51|0.0015006
09:18:51|0.0015006
09:18:52|0.0015006
09:18:53|0.0015006
09:18:55|0.0015006
09:18:56|0.0015006
09:18:57|0.0015006
09:18:58|0.0015
09:18:59|0.001499
09:19:01|0.001499
09:19:01|0.001499
09:19:02|0.001499
09:19:04|0.001499
09:19:05|0.001499
09:19:05|0.001499
09:19:06|0.001499
09:19:07|0.001499
09:19:08|0.0014997
09:19:10|0.0014997
09:19:10|0.0014997
09:19:11|0.0014997
09:19:12|0.0014986
09:19:14|0.0014986
09:19:14|0.0014986
09:19:15|0.001498
09:19:16|0.001498
09:19:17|0.001498
09:19:18|0.0014975
09:19:20|0.0014968
09:19:20|0.0014968
09:19:21|0.0014971
09:19:22|0.0014971
09:19:23|0.0014973
09:19:24|0.0014966
09:19:25|0.0014957
09:19:27|0.0014969
09:19:29|0.0014969
09:19:30|0.0014969
09:19:31|0.0014978
09:19:32|0.0014981
09:19:33|0.0014981
09:19:34|0.0014981
09:19:35|0.0014981
09:19:37|0.0014981
09:19:38|0.0014981
09:19:38|0.0014981
09:19:39|0.0014981
09:19:40|0.0014981
09:19:42|0.0014981
09:19:43|0.0014981
09:19:44|0.0014981
09:19:44|0.0014989
09:19:45|0.0014994
09:19:47|0.0014997
09:19:47|0.0014997
09:19:49|0.0014995
09:19:49|0.0014995
09:19:50|0.0014995
09:19:51|0.0014995
09:19:53|0.0014995
09:19:54|0.0014995
09:19:55|0.0014995
09:19:55|0.0014995
09:19:57|0.0014995
09:19:58|0.0014995
09:19:59|0.0014995
09:20:00|0.0014995
09:20:01|0.0014995
09:20:02|0.0014995
09:20:03|0.0014995
09:20:04|0.0014989
09:20:05|0.0014983
09:20:06|0.0014983
09:20:07|0.0014983
09:20:08|0.0014983
09:20:08|0.0014983
09:20:10|0.0014977
09:20:10|0.0014977
09:20:12|0.0014976
09:20:13|0.0014977
09:20:14|0.0014977
09:20:15|0.0014977
09:20:16|0.0014977
09:20:18|0.0014977
09:20:18|0.0014976
09:20:20|0.0014976
09:20:20|0.0014976
09:20:21|0.0014978
09:20:22|0.0014981
09:20:23|0.0014981
09:20:24|0.0014981
09:20:26|0.0014981
09:20:27|0.0014981
09:20:28|0.0014981
09:20:30|0.0014981
09:20:31|0.0014981
09:20:32|0.0014981
09:20:33|0.0014981
09:20:33|0.0014981
09:20:35|0.0014981
09:20:35|0.0014981
09:20:37|0.0014981
09:20:38|0.0014981
09:20:39|0.0014981
09:20:40|0.0014981
09:20:40|0.0014981
09:20:41|0.0014981
09:20:43|0.0014981
09:20:44|0.0014981
09:20:45|0.0014981
09:20:46|0.0014979
09:20:47|0.0014979
09:20:48|0.0014979
09:20:49|0.0014979
09:20:51|0.0014979
09:20:51|0.0014979
09:20:53|0.0014979
09:20:54|0.0014979
09:20:55|0.0014979
09:20:55|0.0014991
09:20:57|0.0014991
09:20:57|0.0014991
09:20:58|0.0014991
09:21:00|0.0014991
09:21:00|0.0014991
09:21:02|0.0014991
09:21:02|0.001498
09:21:04|0.001498
09:21:05|0.001498
09:21:05|0.001498
09:21:06|0.001498
09:21:08|0.001498
09:21:08|0.001498
09:21:09|0.001498
09:21:10|0.0014971
09:21:11|0.0014971
09:21:13|0.0014971
09:21:14|0.0014987
09:21:14|0.0014987
09:21:15|0.0014987
09:21:16|0.0014991
09:21:18|0.0014991
09:21:19|0.0014991
09:21:20|0.0014991
09:21:21|0.0014991
09:21:21|0.0014991
09:21:22|0.0014991
09:21:23|0.0014991
09:21:25|0.0014991
09:21:26|0.0014991
09:21:28|0.0014991
09:21:29|0.0014991
09:21:31|0.0014991
09:21:32|0.0014991
09:21:33|0.0014991
09:21:33|0.0014978
09:21:35|0.0014978
09:21:36|0.0014981
09:21:37|0.0014981
09:21:38|0.0014981
09:21:39|0.0014971
09:21:40|0.0014971
09:21:40|0.0014977
09:21:42|0.0014977
09:21:43|0.0014977
09:21:44|0.0014977
09:21:45|0.0014977
09:21:46|0.0014977
09:21:47|0.0014977
09:21:49|0.0014977
09:21:49|0.0014977
09:21:51|0.0014977
09:21:52|0.0014977
09:21:53|0.0014977
09:21:53|0.0014977
09:21:54|0.0014977
09:21:56|0.0014977
09:21:56|0.0014977
09:21:57|0.0014977
09:21:58|0.0014977
09:21:59|0.0014977
09:22:00|0.0014977
09:22:01|0.0014977
09:22:02|0.0014977
09:22:04|0.0014979
09:22:05|0.0014979
09:22:05|0.0014979
09:22:07|0.0014983
09:22:07|0.0014983
09:22:08|0.0014983
09:22:10|0.0014983
09:22:11|0.0014976
09:22:12|0.0014976
09:22:13|0.0014969
09:22:14|0.0014969
09:22:15|0.0014969
09:22:16|0.0014966
09:22:17|0.0014966
09:22:18|0.0014963
09:22:18|0.0014963
09:22:20|0.0014963
09:22:20|0.0014963
09:22:22|0.0014963
09:22:22|0.0014963
09:22:24|0.0014963
09:22:25|0.0014958
09:22:26|0.0014958
09:22:27|0.0014954
09:22:29|0.0014954
09:22:29|0.0014954
09:22:31|0.0014954
09:22:32|0.0014954
09:22:32|0.0014954
09:22:34|0.0014954
09:22:35|0.0014957
09:22:36|0.0014957
09:22:37|0.0014957
09:22:38|0.0014957
09:22:39|0.0014957
09:22:40|0.0014957
09:22:41|0.001495
09:22:42|0.0014949
09:22:43|0.0014952
09:22:44|0.0014954
09:22:45|0.0014954
09:22:46|0.0014954
09:22:47|0.0014951
09:22:48|0.0014942
09:22:50|0.0014941
09:22:50|0.0014941
09:22:52|0.0014941
09:22:53|0.0014943
09:22:53|0.0014945
09:22:54|0.0014946
09:22:56|0.0014946
09:22:57|0.0014946
09:22:58|0.0014946
09:22:58|0.0014946
09:23:00|0.0014946
09:23:01|0.0014946
09:23:01|0.0014946
09:23:03|0.0014946
09:23:04|0.0014946
09:23:05|0.0014946
09:23:06|0.0014946
09:23:07|0.0014946
09:23:08|0.0014948
09:23:09|0.0014929
09:23:10|0.0014929
09:23:11|0.0014929
09:23:12|0.0014939
09:23:13|0.0014939
09:23:14|0.0014939
09:23:15|0.0014936
09:23:16|0.0014924
09:23:17|0.0014922
09:23:18|0.0014919
09:23:19|0.001492
09:23:20|0.0014923
09:23:21|0.0014924
09:23:22|0.0014924
09:23:23|0.0014924
09:23:24|0.0014924
09:23:25|0.0014924
09:23:26|0.0014919
09:23:27|0.0014912
09:23:28|0.0014917
09:23:29|0.001491
09:23:31|0.0014902
09:23:32|0.0014906
09:23:33|0.0014906
09:23:34|0.0014913
09:23:35|0.0014913
09:23:36|0.0014917
09:23:37|0.0014922
09:23:38|0.0014922
09:23:39|0.0014922
09:23:40|0.0014922
09:23:41|0.0014922
09:23:42|0.0014922
09:23:43|0.001493
09:23:44|0.001493
09:23:45|0.001493
09:23:46|0.001493
09:23:47|0.001493
09:23:48|0.001492
09:23:49|0.0014915
09:23:50|0.0014922
09:23:51|0.0014923
09:23:52|0.0014923
09:23:53|0.0014923
09:23:54|0.0014918
09:23:55|0.0014918
09:23:56|0.0014918
09:23:57|0.0014918
09:23:58|0.0014918
09:23:59|0.0014918
09:24:00|0.0014918
09:24:02|0.0014916
09:24:02|0.0014916
09:24:04|0.0014916
09:24:04|0.0014921
09:24:05|0.0014921
09:24:07|0.0014921
09:24:07|0.0014921
09:24:08|0.0014921
09:24:09|0.0014929
09:24:11|0.0014929
09:24:11|0.0014929
09:24:12|0.0014929
09:24:13|0.0014934
09:24:14|0.0014934
09:24:15|0.0014934
09:24:16|0.0014934
09:24:17|0.0014934
09:24:18|0.0014934
09:24:19|0.0014934
09:24:20|0.0014934
09:24:21|0.0014917
09:24:22|0.0014917
09:24:23|0.0014917
09:24:24|0.0014917
09:24:25|0.0014914
09:24:26|0.0014914
09:24:27|0.0014914
09:24:28|0.0014914
09:24:30|0.0014914
09:24:32|0.0014914
09:24:33|0.0014914
09:24:35|0.0014914
09:24:35|0.0014914
09:24:37|0.0014914
09:24:38|0.0014914
09:24:38|0.0014914
09:24:40|0.0014914
09:24:41|0.0014914
09:24:42|0.0014929
09:24:42|0.0014922
09:24:43|0.0014922
09:24:46|0.0014916
09:24:46|0.0014916
09:24:47|0.0014916
09:24:49|0.0014916
09:24:50|0.0014916
09:24:50|0.0014916
09:24:52|0.0014926
09:24:52|0.0014926
09:24:54|0.0014926
09:24:54|0.0014926
09:24:55|0.0014926
09:24:56|0.0014926
09:24:58|0.0014926
09:24:59|0.0014926
09:25:00|0.0014918
09:25:01|0.0014923
09:25:01|0.0014923
09:25:03|0.0014923
09:25:03|0.0014923
09:25:05|0.0014923
09:25:06|0.0014923
09:25:07|0.0014923
09:25:07|0.0014923
09:25:08|0.0014923
09:25:10|0.0014923
09:25:10|0.0014923
09:25:11|0.0014934
09:25:13|0.0014934
09:25:14|0.0014934
09:25:14|0.0014934
09:25:15|0.0014934
09:25:16|0.0014934
09:25:18|0.0014934
09:25:19|0.0014934
09:25:19|0.0014936
09:25:20|0.0014936
09:25:21|0.0014936
09:25:22|0.0014936
09:25:24|0.0014936
09:25:24|0.0014936
09:25:25|0.0014936
09:25:26|0.0014953
09:25:27|0.0014953
09:25:28|0.0014953
09:25:30|0.0014953
09:25:31|0.0014953
09:25:32|0.0014953
09:25:34|0.0014953
09:25:35|0.0014953
09:25:35|0.0014953
09:25:37|0.0014953
09:25:38|0.0014938
09:25:39|0.0014955
09:25:39|0.0014955
09:25:41|0.0014955
09:25:41|0.0014955
09:25:43|0.0014955
09:25:44|0.0014936
09:25:45|0.0014935
09:25:46|0.0014934
09:25:46|0.0014934
09:25:48|0.0014934
09:25:49|0.0014934
09:25:50|0.0014934
09:25:51|0.0014934
09:25:52|0.0014934
09:25:52|0.0014934
09:25:54|0.0014934
09:25:55|0.0014934
09:25:56|0.0014934
09:25:57|0.0014934
09:25:58|0.0014939
09:25:59|0.0014939
09:26:00|0.0014939
09:26:01|0.0014939
09:26:02|0.0014939
09:26:03|0.0014939
09:26:04|0.0014939
09:26:05|0.0014939
09:26:06|0.0014939
09:26:08|0.0014939
09:26:08|0.0014936
09:26:09|0.0014936
09:26:11|0.0014936
09:26:11|0.0014936
09:26:12|0.0014936
09:26:13|0.0014936
09:26:14|0.0014941
09:26:15|0.0014941
09:26:16|0.0014941
09:26:17|0.0014941
09:26:19|0.0014941
09:26:19|0.0014931
09:26:20|0.0014931
09:26:21|0.0014931
09:26:23|0.0014931
09:26:24|0.0014931
09:26:24|0.0014929
09:26:26|0.0014929
09:26:27|0.0014929
09:26:28|0.0014934
09:26:29|0.0014934
09:26:30|0.0014934
09:26:31|0.0014934
09:26:33|0.0014934
09:26:34|0.0014936
09:26:36|0.0014936
09:26:37|0.0014936
09:26:38|0.0014936
09:26:39|0.0014936
09:26:40|0.0014936
09:26:41|0.0014936
09:26:42|0.0014936
09:26:43|0.0014936
09:26:44|0.0014936
09:26:45|0.0014936
09:26:46|0.0014936
09:26:47|0.0014936
09:26:48|0.0014955
09:26:49|0.0014954
09:26:50|0.0014954
09:26:51|0.0014954
09:26:52|0.0014953
09:26:53|0.0014953
09:26:54|0.0014953
09:26:55|0.0014953
09:26:56|0.0014955
09:26:57|0.0014955
09:26:58|0.0014955
09:26:59|0.0014955
09:27:00|0.0014955
09:27:01|0.0014955
09:27:02|0.0014955
09:27:03|0.0014955
09:27:04|0.0014955
09:27:05|0.0014955
09:27:06|0.0014955
09:27:07|0.0014955
09:27:08|0.0014955
09:27:09|0.0014955
09:27:10|0.0014955
09:27:11|0.0014955
09:27:12|0.0014955
09:27:13|0.0014955
09:27:14|0.0014955
09:27:15|0.0014945
09:27:16|0.0014945
09:27:17|0.0014948
09:27:18|0.0014948
09:27:19|0.0014947
09:27:20|0.0014947
09:27:21|0.0014947
09:27:22|0.0014947
09:27:23|0.0014947
09:27:24|0.0014947
09:27:26|0.0014947
09:27:26|0.0014947
09:27:27|0.0014943
09:27:29|0.0014937
09:27:29|0.0014937
09:27:30|0.0014937
09:27:31|0.0014937
09:27:32|0.0014937
09:27:34|0.0014937
09:27:36|0.0014935
09:27:37|0.0014935
09:27:38|0.0014945
09:27:38|0.0014945
09:27:40|0.001494
09:27:42|0.001494
09:27:43|0.001494
09:27:44|0.0014945
09:27:45|0.0014945
09:27:46|0.0014945
09:27:47|0.0014945
09:27:48|0.0014954
09:27:49|0.0014954
09:27:50|0.0014954
09:27:51|0.001495
09:27:52|0.001495
09:27:54|0.001495
09:27:55|0.001495
09:27:56|0.001495
09:27:56|0.001495
09:27:57|0.001495
09:27:58|0.001495
09:27:59|0.001495
09:28:00|0.001495
09:28:01|0.001495
09:28:02|0.0014949
09:28:03|0.0014949
09:28:04|0.0014952
09:28:05|0.0014952
09:28:06|0.0014952
09:28:07|0.0014952
09:28:08|0.0014947
09:28:10|0.0014947
09:28:10|0.0014947
09:28:12|0.0014947
09:28:12|0.0014947
09:28:13|0.0014947
09:28:14|0.0014947
09:28:15|0.0014947
09:28:16|0.0014947
09:28:17|0.0014947
09:28:19|0.0014947
09:28:19|0.0014947
09:28:20|0.0014947
09:28:21|0.0014947
09:28:23|0.0014947
09:28:24|0.0014947
09:28:25|0.0014947
09:28:26|0.0014947
09:28:27|0.0014947
09:28:28|0.0014947
09:28:28|0.0014947
09:28:30|0.0014947
09:28:31|0.0014947
09:28:32|0.0014947
09:28:33|0.0014947
09:28:34|0.0014949
09:28:36|0.0014949
09:28:36|0.0014949
09:28:37|0.0014943
09:28:39|0.0014943
09:28:39|0.0014943
09:28:40|0.0014943
09:28:42|0.001495
09:28:43|0.001495
09:28:44|0.001495
09:28:45|0.001495
09:28:47|0.001495
09:28:48|0.001495
09:28:49|0.001495
09:28:50|0.0014955
09:28:52|0.0014952
09:28:53|0.0014952
09:28:54|0.0014952
09:28:55|0.0014952
09:28:56|0.0014959
09:28:56|0.0014959
09:28:58|0.0014956
09:28:58|0.0014956
09:29:00|0.0014956
09:29:00|0.0014956
09:29:01|0.0014956
09:29:02|0.0014956
09:29:03|0.0014952
09:29:04|0.0014952
09:29:06|0.0014952
09:29:06|0.0014952
09:29:08|0.0014952
09:29:08|0.0014952
09:29:09|0.0014952
09:29:10|0.0014952
09:29:12|0.0014952
09:29:13|0.0014952
09:29:14|0.0014952
09:29:14|0.0014952
09:29:15|0.0014952
09:29:17|0.0014952
09:29:18|0.0014952
09:29:19|0.0014952
09:29:20|0.0014948
09:29:21|0.0014948
09:29:22|0.0014948
09:29:23|0.0014942
09:29:24|0.0014942
09:29:25|0.0014942
09:29:26|0.0014942
09:29:26|0.0014933
09:29:28|0.0014933
09:29:28|0.0014933
09:29:30|0.0014933
09:29:30|0.0014936
09:29:32|0.0014936
09:29:32|0.0014936
09:29:34|0.0014936
09:29:36|0.0014928
09:29:36|0.0014928
09:29:37|0.001493
09:29:38|0.001493
09:29:40|0.001493
09:29:41|0.001493
09:29:41|0.0014936
09:29:42|0.0014936
09:29:44|0.0014939
09:29:45|0.0014943
09:29:46|0.0014943
09:29:47|0.0014943
09:29:48|0.0014943
09:29:49|0.0014954
09:29:51|0.0014954
09:29:52|0.0014954
09:29:53|0.0014954
09:29:54|0.001495
09:29:54|0.001495
09:29:56|0.001495
09:29:57|0.001495
09:29:57|0.001495
09:29:59|0.001495
09:30:00|0.001495
09:30:01|0.001495
09:30:02|0.001495
09:30:03|0.001495
09:30:04|0.001495
09:30:05|0.001495
09:30:06|0.001495
09:30:07|0.0014938
09:30:08|0.0014938
09:30:09|0.0014938
09:30:10|0.0014938
09:30:11|0.0014938
09:30:12|0.0014924
09:30:13|0.0014924
09:30:14|0.0014916
09:30:15|0.0014918
09:30:16|0.0014918
09:30:17|0.0014918
09:30:18|0.0014918
09:30:19|0.0014918
09:30:20|0.0014918
09:30:22|0.0014918
09:30:23|0.0014924
09:30:23|0.0014924
09:30:25|0.0014924
09:30:26|0.0014924
09:30:26|0.0014924
09:30:27|0.0014924
09:30:28|0.0014924
09:30:29|0.0014924
09:30:31|0.0014924
09:30:31|0.0014924
09:30:32|0.0014924
09:30:33|0.0014922
09:30:34|0.0014922
09:30:36|0.0014922
09:30:38|0.0014922
09:30:39|0.0014922
09:30:40|0.0014922
09:30:42|0.0014922
09:30:43|0.0014922
09:30:44|0.0014922
09:30:45|0.0014915
09:30:45|0.0014916
09:30:47|0.0014916
09:30:47|0.0014916
09:30:49|0.0014916
09:30:50|0.0014909
09:30:50|0.0014905
09:30:52|0.0014884
09:30:53|0.0014883
09:30:54|0.0014886
09:30:55|0.0014873
09:30:56|0.0014882
09:30:57|0.0014882
09:30:58|0.0014882
09:31:00|0.0014882
09:31:00|0.0014882
09:31:01|0.0014889
09:31:03|0.0014889
09:31:04|0.0014889
09:31:05|0.0014895
09:31:06|0.0014892
09:31:07|0.0014892
09:31:08|0.0014892
09:31:09|0.0014888
09:31:10|0.0014888
09:31:11|0.0014888
09:31:12|0.0014885
09:31:13|0.0014872
09:31:14|0.0014881
09:31:15|0.0014878
09:31:16|0.0014866
09:31:17|0.0014866
09:31:18|0.0014868
09:31:19|0.0014869
09:31:20|0.0014846
09:31:21|0.0014862
09:31:22|0.0014842
09:31:23|0.0014854
09:31:24|0.0014857
09:31:25|0.0014853
09:31:26|0.0014849
09:31:27|0.0014857
09:31:28|0.0014857
09:31:29|0.0014861
09:31:30|0.0014861
09:31:31|0.0014859
09:31:32|0.0014871
09:31:33|0.0014871
09:31:34|0.0014871
09:31:35|0.0014871
09:31:36|0.0014871
09:31:38|0.0014883
09:31:38|0.0014883
09:31:40|0.0014883
09:31:41|0.0014883
09:31:41|0.0014883
09:31:43|0.0014883
09:31:44|0.0014883
09:31:44|0.0014879
09:31:46|0.0014879
09:31:47|0.0014884
09:31:48|0.0014887
09:31:49|0.0014887
09:31:50|0.0014887
09:31:52|0.0014887
09:31:52|0.0014893
09:31:54|0.0014897
09:31:55|0.0014901
09:31:55|0.0014901
09:31:57|0.0014898
09:31:57|0.0014898
09:31:59|0.0014893
09:32:00|0.0014893
09:32:01|0.0014893
09:32:02|0.0014893
09:32:02|0.0014893
09:32:04|0.0014893
09:32:05|0.0014893
09:32:06|0.0014893
09:32:07|0.0014893
09:32:08|0.0014893
09:32:09|0.0014893
09:32:10|0.0014897
09:32:11|0.0014897
09:32:12|0.0014897
09:32:13|0.0014897
09:32:14|0.0014897
09:32:15|0.0014897
09:32:16|0.0014897
09:32:17|0.0014897
09:32:18|0.0014897
09:32:19|0.0014897
09:32:20|0.0014897
09:32:22|0.0014902
09:32:22|0.0014903
09:32:24|0.0014903
09:32:24|0.0014902
09:32:25|0.001491
09:32:27|0.001491
09:32:28|0.0014911
09:32:28|0.0014911
09:32:29|0.0014911
09:32:31|0.0014911
09:32:32|0.0014911
09:32:32|0.0014911
09:32:33|0.0014911
09:32:35|0.0014911
09:32:36|0.0014911
09:32:37|0.0014908
09:32:39|0.0014916
09:32:40|0.0014916
09:32:41|0.0014914
09:32:43|0.0014914
09:32:43|0.0014908
09:32:45|0.0014908
09:32:46|0.0014908
09:32:46|0.0014908
09:32:48|0.0014908
09:32:49|0.0014912
09:32:50|0.0014912
09:32:51|0.0014912
09:32:52|0.0014914
09:32:53|0.0014914
09:32:54|0.0014914
09:32:55|0.0014913
09:32:57|0.0014913
09:32:57|0.0014909
09:32:58|0.0014909
09:32:59|0.0014909
09:33:00|0.0014909
09:33:01|0.0014909
09:33:03|0.0014909
09:33:03|0.0014909
09:33:05|0.0014909
09:33:05|0.0014909
09:33:06|0.0014909
09:33:07|0.0014909
09:33:08|0.001491
09:33:10|0.0014911
09:33:11|0.0014911
09:33:11|0.0014911
09:33:13|0.0014911
09:33:14|0.0014911
09:33:15|0.0014911
09:33:16|0.0014911
09:33:17|0.0014906
09:33:18|0.0014906
09:33:20|0.001491
09:33:20|0.0014902
09:33:21|0.0014902
09:33:23|0.0014902
09:33:23|0.0014902
09:33:24|0.0014902
09:33:26|0.0014898
09:33:26|0.0014891
09:33:28|0.0014891
09:33:29|0.0014891
09:33:30|0.0014891
09:33:30|0.0014891
09:33:32|0.0014894
09:33:33|0.0014894
09:33:34|0.0014894
09:33:34|0.0014894
09:33:36|0.0014894
09:33:37|0.0014894
09:33:38|0.0014894
09:33:39|0.0014894
09:33:41|0.0014894
09:33:42|0.0014894
09:33:43|0.0014894
09:33:45|0.0014894
09:33:46|0.0014894
09:33:46|0.0014894
09:33:48|0.0014894
09:33:48|0.0014894
09:33:49|0.0014894
09:33:51|0.0014894
09:33:52|0.0014894
09:33:52|0.0014894
09:33:53|0.0014891
09:33:54|0.0014891
09:33:55|0.0014891
09:33:57|0.0014891
09:33:57|0.0014891
09:33:59|0.0014891
09:33:59|0.0014891
09:34:00|0.00149
09:34:01|0.00149
09:34:03|0.00149
09:34:04|0.00149
09:34:05|0.0014885
09:34:05|0.0014879
09:34:07|0.0014876
09:34:07|0.0014876
09:34:08|0.0014871
09:34:09|0.0014871
09:34:10|0.0014871
09:34:11|0.0014871
09:34:12|0.0014879
09:34:13|0.0014883
09:34:15|0.0014883
09:34:15|0.0014883
09:34:16|0.0014888
09:34:17|0.0014888
09:34:18|0.0014888
09:34:19|0.0014888
09:34:20|0.0014888
09:34:21|0.0014888
09:34:22|0.0014882
09:34:24|0.0014882
09:34:24|0.0014877
09:34:26|0.0014877
09:34:26|0.0014877
09:34:27|0.0014877
09:34:28|0.0014877
09:34:29|0.0014877
09:34:31|0.0014877
09:34:31|0.0014885
09:34:32|0.0014885
09:34:33|0.0014885
09:34:34|0.0014885
09:34:36|0.0014885
09:34:36|0.0014885
09:34:38|0.0014885
09:34:39|0.0014885
09:34:39|0.0014885
09:34:41|0.0014885
09:34:42|0.0014885
09:34:44|0.0014893
09:34:45|0.0014893
09:34:46|0.0014893
09:34:47|0.0014893
09:34:48|0.00149
09:34:49|0.0014902
09:34:50|0.0014902
09:34:51|0.0014902
09:34:52|0.0014902
09:34:53|0.0014902
09:34:54|0.0014903
09:34:55|0.0014903
09:34:56|0.0014903
09:34:58|0.0014908
09:34:59|0.0014915
09:35:00|0.0014909
09:35:01|0.0014909
09:35:02|0.0014914
09:35:03|0.0014914
09:35:04|0.0014914
09:35:05|0.0014914
09:35:06|0.0014905
09:35:07|0.0014905
09:35:08|0.0014905
09:35:09|0.0014905
09:35:10|0.0014905
09:35:11|0.0014905
09:35:12|0.0014905
09:35:13|0.0014905
09:35:14|0.0014905
09:35:15|0.0014905
09:35:16|0.0014905
09:35:17|0.0014905
09:35:18|0.0014905
09:35:19|0.0014905
09:35:20|0.0014905
09:35:21|0.0014905
09:35:22|0.0014905
09:35:23|0.0014905
09:35:25|0.0014905
09:35:25|0.0014905
09:35:27|0.0014886
09:35:28|0.0014886
09:35:28|0.0014888
09:35:29|0.0014885
09:35:30|0.0014885
09:35:31|0.0014885
09:35:33|0.0014885
09:35:33|0.0014886
09:35:35|0.0014886
09:35:35|0.0014885
09:35:36|0.0014886
09:35:37|0.0014885
09:35:38|0.0014886
09:35:39|0.0014886
09:35:41|0.0014889
09:35:42|0.0014889
09:35:43|0.0014889
09:35:44|0.0014889
09:35:46|0.0014889
09:35:47|0.0014889
09:35:48|0.0014899
09:35:49|0.0014899
09:35:51|0.0014899
09:35:52|0.0014899
09:35:52|0.0014893
09:35:54|0.0014889
09:35:55|0.0014889
09:35:56|0.0014889
09:35:56|0.0014889
09:35:58|0.0014889
09:35:59|0.0014889
09:36:00|0.0014889
09:36:00|0.0014889
09:36:02|0.0014889
09:36:03|0.0014892
09:36:04|0.0014902
09:36:06|0.0014906
09:36:06|0.0014906
09:36:07|0.0014906
09:36:08|0.0014906
09:36:09|0.0014906
09:36:11|0.0014906
09:36:11|0.0014906
09:36:13|0.0014906
09:36:13|0.0014906
09:36:15|0.0014906
09:36:15|0.0014906
09:36:16|0.0014906
09:36:17|0.0014906
09:36:18|0.0014906
09:36:19|0.0014897
09:36:20|0.0014897
09:36:21|0.0014897
09:36:22|0.0014897
09:36:23|0.0014897
09:36:24|0.0014896
09:36:26|0.0014896
09:36:26|0.0014896
09:36:27|0.0014896
09:36:28|0.0014896
09:36:29|0.0014887
09:36:30|0.0014888
09:36:31|0.0014888
09:36:32|0.0014888
09:36:34|0.0014888
09:36:34|0.0014888
09:36:35|0.0014888
09:36:36|0.0014888
09:36:37|0.0014888
09:36:38|0.0014888
09:36:39|0.0014888
09:36:40|0.0014888
09:36:42|0.0014899
09:36:44|0.0014899
09:36:45|0.0014899
09:36:46|0.0014899
09:36:48|0.0014891
09:36:49|0.0014891
09:36:49|0.0014891
09:36:51|0.0014891
09:36:52|0.0014891
09:36:52|0.0014891
09:36:54|0.0014895
09:36:54|0.0014895
09:36:56|0.0014895
09:36:56|0.0014897
09:36:57|0.0014897
09:36:59|0.0014897
09:37:00|0.001491
09:37:01|0.001491
09:37:02|0.0014899
09:37:03|0.0014899
09:37:04|0.0014899
09:37:05|0.0014899
09:37:06|0.0014899
09:37:06|0.0014899
09:37:08|0.0014914
09:37:09|0.0014914
09:37:10|0.0014914
09:37:11|0.0014914
09:37:12|0.0014914
09:37:13|0.0014914
09:37:14|0.0014905
09:37:16|0.0014905
09:37:16|0.0014907
09:37:17|0.0014907
09:37:18|0.0014907
09:37:19|0.0014907
09:37:20|0.0014907
09:37:21|0.0014907
09:37:22|0.0014907
09:37:23|0.0014907
09:37:24|0.0014907
09:37:26|0.0014907
09:37:27|0.0014907
09:37:27|0.0014907
09:37:28|0.0014907
09:37:29|0.0014907
09:37:30|0.0014907
09:37:32|0.0014907
09:37:33|0.0014907
09:37:34|0.0014906
09:37:35|0.0014906
09:37:36|0.0014906
09:37:37|0.0014906
09:37:38|0.0014906
09:37:39|0.0014906
09:37:40|0.0014918
09:37:41|0.0014918
09:37:42|0.0014918
09:37:44|0.0014918
09:37:45|0.0014918
09:37:46|0.0014918
09:37:47|0.0014918
09:37:47|0.0014918
09:37:48|0.0014918
09:37:49|0.0014918
09:37:50|0.0014912
09:37:52|0.0014912
09:37:52|0.0014906
09:37:53|0.0014915
09:37:55|0.0014912
09:37:56|0.0014912
09:37:57|0.0014912
09:37:58|0.0014918
09:37:59|0.0014918
09:38:00|0.0014918
09:38:01|0.0014918
09:38:02|0.0014918
09:38:03|0.0014918
09:38:04|0.0014918
09:38:05|0.0014918
09:38:06|0.0014918
09:38:07|0.0014926
09:38:08|0.0014918
09:38:09|0.0014929
09:38:10|0.0014928
09:38:11|0.0014935
09:38:12|0.0014935
09:38:13|0.0014931
09:38:14|0.0014931
09:38:15|0.0014931
09:38:16|0.0014931
09:38:18|0.0014931
09:38:19|0.0014931
09:38:20|0.0014931
09:38:20|0.0014931
09:38:22|0.0014931
09:38:23|0.0014931
09:38:23|0.0014931
09:38:24|0.0014937
09:38:26|0.0014937
09:38:27|0.001494
09:38:28|0.0014944
09:38:29|0.0014944
09:38:30|0.0014944
09:38:31|0.0014944
09:38:32|0.0014944
09:38:33|0.0014944
09:38:34|0.0014944
09:38:35|0.0014944
09:38:36|0.0014944
09:38:37|0.0014944
09:38:38|0.0014944
09:38:39|0.001494
09:38:40|0.001494
09:38:41|0.001494
09:38:42|0.001494
09:38:44|0.001494
09:38:45|0.001494
09:38:46|0.001494
09:38:47|0.001494
09:38:48|0.001494
09:38:49|0.001494
09:38:51|0.001494
09:38:51|0.001494
09:38:52|0.001494
09:38:53|0.0014943
09:38:55|0.0014943
09:38:56|0.0014943
09:38:57|0.0014943
09:38:58|0.0014943
09:38:58|0.0014943
09:39:00|0.0014943
09:39:01|0.0014943
09:39:02|0.0014936
09:39:02|0.0014936
09:39:04|0.0014936
09:39:04|0.0014936
09:39:06|0.0014941
09:39:07|0.0014947
09:39:08|0.0014943
09:39:08|0.0014943
09:39:10|0.0014945
09:39:10|0.0014945
09:39:12|0.0014951
09:39:13|0.0014951
09:39:14|0.0014951
09:39:14|0.0014951
09:39:16|0.0014951
09:39:18|0.0014951
09:39:18|0.0014951
09:39:19|0.0014951
09:39:20|0.0014937
09:39:21|0.0014937
09:39:22|0.0014937
09:39:23|0.0014937
09:39:25|0.0014938
09:39:25|0.0014938
09:39:26|0.0014938
09:39:27|0.0014938
09:39:29|0.0014938
09:39:29|0.0014938
09:39:30|0.0014938
09:39:32|0.0014938
09:39:33|0.0014938
09:39:33|0.0014957
09:39:35|0.0014954
09:39:36|0.0014948
09:39:36|0.0014957
09:39:38|0.0014957
09:39:38|0.0014951
09:39:40|0.0014951
09:39:41|0.0014952
09:39:42|0.0014952
09:39:43|0.0014952
09:39:44|0.0014952
09:39:46|0.0014952
09:39:46|0.0014952
09:39:48|0.0014952
09:39:49|0.0014952
09:39:49|0.0014952
09:39:51|0.0014952
09:39:52|0.0014952
09:39:53|0.0014952
09:39:54|0.0014952
09:39:55|0.0014952
09:39:57|0.0014952
09:39:58|0.0014955
09:39:59|0.0014955
09:40:00|0.0014955
09:40:00|0.0014955
09:40:02|0.001496
09:40:02|0.0014959
09:40:04|0.0014959
09:40:05|0.0014959
09:40:05|0.0014959
09:40:06|0.0014959
09:40:08|0.0014959
09:40:08|0.0014959
09:40:09|0.0014959
09:40:11|0.0014959
09:40:11|0.0014959
09:40:12|0.0014959
09:40:14|0.0014959
09:40:15|0.0014953
09:40:15|0.0014949
09:40:16|0.0014952
09:40:17|0.0014945
09:40:19|0.0014945
09:40:20|0.0014937
09:40:21|0.0014937
09:40:22|0.0014937
09:40:23|0.0014937
09:40:24|0.0014937
09:40:25|0.0014944
09:40:26|0.0014944
09:40:27|0.0014944
09:40:28|0.0014944
09:40:29|0.0014944
09:40:30|0.0014944
09:40:31|0.0014944
09:40:32|0.0014944
09:40:33|0.0014944
09:40:34|0.0014944
09:40:35|0.0014944
09:40:36|0.0014944
09:40:37|0.0014944
09:40:38|0.0014944
09:40:39|0.0014944
09:40:40|0.0014944
09:40:41|0.0014944
09:40:42|0.0014944
09:40:43|0.0014944
09:40:44|0.0014944
09:40:45|0.0014944
09:40:47|0.0014941
09:40:48|0.0014941
09:40:48|0.0014941
09:40:49|0.0014941
09:40:51|0.0014941
09:40:53|0.0014941
09:40:54|0.0014941
09:40:55|0.0014941
09:40:56|0.0014941
09:40:57|0.001493
09:40:58|0.001493
09:40:59|0.0014935
09:41:00|0.0014933
09:41:01|0.0014933
09:41:02|0.0014933
09:41:04|0.0014933
09:41:04|0.0014939
09:41:05|0.0014941
09:41:06|0.0014941
09:41:08|0.0014941
09:41:09|0.0014941
09:41:10|0.0014941
09:41:11|0.0014941
09:41:12|0.0014941
09:41:13|0.0014937
09:41:14|0.0014937
09:41:15|0.001493
09:41:16|0.001493
09:41:17|0.0014929
09:41:18|0.0014929
09:41:20|0.0014919
09:41:20|0.0014919
09:41:21|0.0014919
09:41:22|0.0014916
09:41:23|0.0014916
09:41:24|0.0014916
09:41:26|0.0014916
09:41:27|0.0014904
09:41:28|0.0014904
09:41:28|0.0014904
09:41:29|0.0014906
09:41:31|0.0014906
09:41:31|0.0014909
09:41:33|0.0014909
09:41:33|0.0014909
09:41:35|0.0014909
09:41:36|0.0014909
09:41:37|0.0014909
09:41:37|0.0014913
09:41:39|0.0014913
09:41:40|0.0014913
09:41:41|0.0014913
09:41:42|0.0014913
09:41:43|0.0014913
09:41:44|0.0014913
09:41:45|0.0014913
09:41:46|0.0014913
09:41:48|0.0014913
09:41:49|0.0014913
09:41:50|0.0014913
09:41:52|0.0014913
09:41:52|0.0014913
09:41:54|0.0014913
09:41:55|0.0014905
09:41:56|0.0014905
09:41:56|0.0014905
09:41:57|0.0014905
09:41:58|0.0014905
09:42:00|0.0014905
09:42:01|0.0014905
09:42:01|0.0014905
09:42:03|0.0014905
09:42:04|0.0014905
09:42:05|0.0014905
09:42:07|0.0014905
09:42:07|0.0014905
09:42:08|0.0014919
09:42:10|0.0014919
09:42:10|0.0014919
09:42:12|0.0014919
09:42:13|0.0014919
09:42:13|0.0014919
09:42:15|0.0014919
09:42:15|0.0014919
09:42:17|0.0014923
09:42:18|0.0014923
09:42:18|0.0014916
09:42:19|0.0014915
09:42:20|0.0014911
09:42:22|0.0014911
09:42:23|0.0014911
09:42:24|0.0014911
09:42:25|0.0014912
09:42:26|0.0014912
09:42:28|0.0014912
09:42:29|0.0014912
09:42:29|0.0014912
09:42:31|0.0014912
09:42:31|0.0014912
09:42:32|0.0014912
09:42:33|0.0014912
09:42:34|0.0014899
09:42:35|0.0014898
09:42:36|0.0014897
09:42:37|0.0014899
09:42:38|0.0014899
09:42:39|0.0014897
09:42:40|0.0014897
09:42:41|0.0014897
09:42:42|0.0014893
09:42:43|0.0014893
09:42:44|0.0014892
09:42:45|0.0014892
09:42:46|0.0014892
09:42:47|0.0014888
09:42:49|0.0014889
09:42:49|0.0014892
09:42:51|0.0014898
09:42:52|0.0014898
09:42:53|0.0014898
09:42:54|0.0014898
09:42:55|0.0014891
09:42:56|0.001489
09:42:57|0.0014888
09:42:58|0.0014876
09:42:59|0.0014879
09:43:00|0.0014874
09:43:01|0.001488
09:43:02|0.001488
09:43:03|0.001488
09:43:04|0.001488
09:43:05|0.001488
09:43:06|0.001488
09:43:07|0.001488
09:43:08|0.001488
09:43:09|0.001488
09:43:11|0.001488
09:43:11|0.001488
09:43:12|0.001488
09:43:13|0.001488
09:43:15|0.001488
09:43:15|0.001488
09:43:17|0.001488
09:43:18|0.0014883
09:43:18|0.0014883
09:43:20|0.0014883
09:43:21|0.0014883
09:43:21|0.0014884
09:43:22|0.0014876
09:43:23|0.0014881
09:43:24|0.0014881
09:43:26|0.0014881
09:43:26|0.0014881
09:43:27|0.0014881
09:43:28|0.0014881
09:43:29|0.0014881
09:43:30|0.0014881
09:43:31|0.0014881
09:43:32|0.0014881
09:43:33|0.0014881
09:43:34|0.0014881
09:43:35|0.0014881
09:43:37|0.0014881
09:43:37|0.0014881
09:43:39|0.0014881
09:43:39|0.0014881
09:43:40|0.0014881
09:43:41|0.0014895
09:43:43|0.0014895
09:43:43|0.0014895
09:43:44|0.0014895
09:43:45|0.0014895
09:43:47|0.0014895
09:43:47|0.0014895
09:43:49|0.0014895
09:43:51|0.0014895
09:43:52|0.0014895
09:43:53|0.0014895
09:43:53|0.0014895
09:43:55|0.0014895
09:43:57|0.0014895
09:43:58|0.0014895
09:43:58|0.0014895
09:43:59|0.0014895
09:44:00|0.0014889
09:44:02|0.0014892
09:44:02|0.0014892
09:44:03|0.0014892
09:44:04|0.0014897
09:44:06|0.0014896
09:44:06|0.001489
09:44:08|0.0014896
09:44:09|0.0014898
09:44:10|0.0014899
09:44:11|0.0014902
09:44:13|0.0014902
09:44:14|0.0014902
09:44:15|0.0014904
09:44:16|0.0014904
09:44:16|0.0014904
09:44:18|0.0014904
09:44:19|0.0014904
09:44:21|0.0014904
09:44:21|0.0014901
09:44:23|0.0014903
09:44:23|0.0014904
09:44:25|0.0014906
09:44:25|0.0014906
09:44:26|0.0014899
09:44:27|0.0014899
09:44:29|0.0014899
09:44:29|0.0014899
09:44:30|0.0014899
09:44:31|0.0014896
09:44:32|0.0014896
09:44:34|0.0014895
09:44:34|0.0014895
09:44:35|0.0014903
09:44:36|0.0014903
09:44:37|0.0014903
09:44:39|0.0014903
09:44:39|0.0014903
09:44:40|0.0014903
09:44:41|0.0014903
09:44:42|0.0014898
09:44:44|0.0014898
09:44:44|0.0014908
09:44:46|0.0014906
09:44:47|0.0014906
09:44:48|0.0014906
09:44:49|0.0014906
09:44:51|0.001491
09:44:52|0.0014908
09:44:53|0.0014913
09:44:53|0.0014916
09:44:55|0.0014916
09:44:56|0.0014914
09:44:57|0.0014912
09:44:59|0.0014914
09:45:00|0.0014914
09:45:01|0.0014916
09:45:02|0.0014916
09:45:02|0.0014917
09:45:03|0.0014917
09:45:04|0.0014917
09:45:06|0.0014917
09:45:07|0.0014917
09:45:07|0.001491
09:45:08|0.001491
09:45:09|0.0014908
09:45:11|0.0014902
09:45:12|0.0014902
09:45:13|0.0014898
09:45:14|0.0014898
09:45:16|0.0014898
09:45:16|0.0014898
09:45:18|0.00149
09:45:18|0.0014899
09:45:19|0.0014893
09:45:20|0.0014894
09:45:21|0.0014897
09:45:22|0.0014897
09:45:24|0.0014897
09:45:25|0.0014897
09:45:25|0.0014897
09:45:26|0.0014897
09:45:27|0.0014897
09:45:29|0.001489
09:45:29|0.0014884
09:45:30|0.0014884
09:45:31|0.0014886
09:45:32|0.0014886
09:45:33|0.0014886
09:45:34|0.0014886
09:45:35|0.0014886
09:45:36|0.0014886
09:45:37|0.0014886
09:45:38|0.0014886
09:45:40|0.0014886
09:45:40|0.0014886
09:45:41|0.0014882
09:45:42|0.0014881
09:45:43|0.0014881
09:45:45|0.0014881
09:45:45|0.0014881
09:45:46|0.001489
09:45:47|0.001489
09:45:48|0.001489
09:45:49|0.001489
09:45:51|0.001489
09:45:53|0.0014883
09:45:54|0.0014886
09:45:55|0.0014886
09:45:56|0.0014886
09:45:57|0.0014886
09:45:58|0.0014886
09:45:58|0.0014886
09:46:00|0.0014886
09:46:00|0.0014886
09:46:02|0.0014886
09:46:03|0.0014889
09:46:04|0.0014889
09:46:05|0.0014889
09:46:06|0.0014889
09:46:07|0.0014889
09:46:08|0.0014889
09:46:10|0.0014889
09:46:10|0.0014889
09:46:11|0.001489
09:46:12|0.0014889
09:46:13|0.0014889
09:46:15|0.0014889
09:46:16|0.0014889
09:46:16|0.0014889
09:46:18|0.0014889
09:46:19|0.0014889
09:46:20|0.0014889
09:46:21|0.0014889
09:46:22|0.0014889
09:46:23|0.0014889
09:46:24|0.001489
09:46:25|0.001489
09:46:26|0.001489
09:46:27|0.001489
09:46:28|0.001489
09:46:29|0.001489
09:46:30|0.001489
09:46:31|0.001489
09:46:32|0.0014884
09:46:33|0.0014884
09:46:34|0.0014884
09:46:35|0.0014884
09:46:36|0.0014884
09:46:37|0.0014884
09:46:38|0.0014884
09:46:39|0.0014884
09:46:40|0.0014884
09:46:41|0.0014884
09:46:42|0.0014884
09:46:43|0.0014884
09:46:44|0.0014884
09:46:46|0.0014884
09:46:47|0.0014884
09:46:47|0.0014884
09:46:48|0.0014884
09:46:49|0.0014884
09:46:50|0.0014881
09:46:52|0.0014881
09:46:54|0.0014881
09:46:55|0.0014881
09:46:56|0.0014881
09:46:57|0.0014881
09:46:59|0.0014881
09:46:59|0.0014876
09:47:01|0.0014876
09:47:01|0.0014876
09:47:03|0.0014876
09:47:04|0.0014876
09:47:05|0.0014876
09:47:06|0.0014871
09:47:07|0.0014871
09:47:08|0.001487
09:47:09|0.0014877
09:47:10|0.001487
09:47:11|0.001487
09:47:12|0.001487
09:47:14|0.001487
09:47:14|0.0014871
09:47:16|0.001487
09:47:16|0.0014868
09:47:17|0.0014868
09:47:19|0.0014864
09:47:19|0.0014864
09:47:20|0.0014867
09:47:22|0.0014867
09:47:22|0.0014864
09:47:24|0.0014864
09:47:24|0.0014864
09:47:26|0.0014865
09:47:26|0.0014865
09:47:27|0.0014863
09:47:28|0.0014863
09:47:29|0.0014863
09:47:31|0.0014861
09:47:32|0.0014861
09:47:33|0.0014861
09:47:33|0.0014861
09:47:34|0.0014861
09:47:36|0.0014861
09:47:36|0.0014861
09:47:37|0.0014861
09:47:39|0.0014861
09:47:39|0.0014854
09:47:40|0.0014854
09:47:41|0.0014848
09:47:43|0.0014848
09:47:44|0.0014851
09:47:44|0.0014851
09:47:45|0.0014851
09:47:47|0.0014858
09:47:48|0.0014858
09:47:49|0.0014858
09:47:50|0.0014858
09:47:50|0.0014867
09:47:52|0.0014867
09:47:53|0.0014858
09:47:55|0.0014859
09:47:56|0.0014867
09:47:57|0.0014876
09:47:58|0.0014876
09:47:58|0.0014878
09:48:00|0.0014878
09:48:01|0.0014875
09:48:03|0.0014869
09:48:04|0.0014856
09:48:05|0.0014856
09:48:06|0.0014852
09:48:07|0.0014852
09:48:08|0.0014852
09:48:09|0.0014852
09:48:10|0.0014847
09:48:11|0.0014847
09:48:12|0.0014847
09:48:13|0.0014852
09:48:14|0.0014855
09:48:15|0.0014855
09:48:16|0.0014855
09:48:17|0.0014855
09:48:18|0.0014855
09:48:19|0.0014851
09:48:20|0.0014853
09:48:21|0.0014853
09:48:22|0.0014853
09:48:23|0.0014854
09:48:24|0.0014854
09:48:25|0.0014854
09:48:26|0.0014855
09:48:28|0.001486
09:48:28|0.0014862
09:48:30|0.0014862
09:48:30|0.0014856
09:48:31|0.0014856
09:48:32|0.0014858
09:48:34|0.0014858
09:48:34|0.0014858
09:48:36|0.0014857
09:48:36|0.0014857
09:48:37|0.0014857
09:48:39|0.0014857
09:48:39|0.0014853
09:48:41|0.0014853
09:48:42|0.0014855
09:48:43|0.0014855
09:48:43|0.0014857
09:48:45|0.0014852
09:48:46|0.0014851
09:48:47|0.0014851
09:48:48|0.0014851
09:48:49|0.0014851
09:48:50|0.0014851
09:48:51|0.0014851
09:48:52|0.0014848
09:48:53|0.0014847
09:48:55|0.0014848
09:48:56|0.0014848
09:48:58|0.0014848
09:48:59|0.0014848
09:49:00|0.0014848
09:49:00|0.0014848
09:49:02|0.0014848
09:49:03|0.0014848
09:49:04|0.0014848
09:49:06|0.0014849
09:49:07|0.0014849
09:49:08|0.0014849
09:49:08|0.0014849
09:49:10|0.0014849
09:49:10|0.0014849
09:49:12|0.0014849
09:49:12|0.0014849
09:49:13|0.0014851
09:49:14|0.0014851
09:49:15|0.001483
09:49:16|0.0014825
09:49:18|0.0014824
09:49:19|0.0014825
09:49:20|0.0014825
09:49:21|0.0014824
09:49:21|0.0014824
09:49:22|0.0014824
09:49:24|0.0014821
09:49:25|0.0014821
09:49:25|0.0014827
09:49:26|0.0014827
09:49:28|0.0014827
09:49:29|0.0014821
09:49:30|0.0014822
09:49:31|0.0014822
09:49:31|0.0014832
09:49:33|0.0014833
09:49:34|0.0014833
09:49:35|0.0014838
09:49:36|0.0014842
09:49:37|0.0014843
09:49:37|0.0014843
09:49:38|0.0014842
09:49:40|0.0014843
09:49:40|0.0014843
09:49:42|0.0014843
09:49:42|0.0014843
09:49:44|0.0014843
09:49:45|0.0014847
09:49:45|0.0014847
09:49:46|0.0014855
09:49:48|0.0014855
09:49:49|0.0014855
09:49:50|0.0014861
09:49:51|0.0014861
09:49:52|0.0014861
09:49:53|0.0014861
09:49:54|0.0014861
09:49:56|0.0014861
09:49:57|0.0014864
09:49:57|0.0014864
09:49:59|0.0014864
09:50:00|0.0014869
09:50:00|0.0014863
09:50:02|0.0014863
09:50:02|0.0014863
09:50:04|0.0014867
09:50:04|0.0014842
09:50:06|0.0014842
09:50:07|0.0014858
09:50:08|0.0014858
09:50:08|0.0014864
09:50:09|0.0014864
09:50:11|0.0014864
09:50:12|0.0014864
09:50:12|0.0014864
09:50:14|0.0014864
09:50:14|0.0014864
09:50:16|0.0014864
09:50:16|0.0014864
09:50:17|0.001486
09:50:18|0.001483
09:50:20|0.001483
09:50:21|0.001483
09:50:21|0.0014838
09:50:22|0.0014838
09:50:23|0.0014838
09:50:24|0.0014838
09:50:26|0.0014838
09:50:27|0.0014837
09:50:28|0.0014838
09:50:29|0.0014838
09:50:30|0.0014838
09:50:31|0.0014838
09:50:32|0.0014838
09:50:32|0.0014838
09:50:34|0.0014839
09:50:34|0.0014833
09:50:36|0.0014825
09:50:37|0.0014829
09:50:38|0.001482
09:50:39|0.0014823
09:50:39|0.0014823
09:50:41|0.0014826
09:50:42|0.0014822
09:50:43|0.0014823
09:50:44|0.0014823
09:50:44|0.0014824
09:50:46|0.0014827
09:50:47|0.0014836
09:50:48|0.0014844
09:50:49|0.0014851
09:50:50|0.001485
09:50:52|0.001485
09:50:53|0.0014836
09:50:54|0.0014836
09:50:55|0.001482
09:50:56|0.001482
09:50:58|0.001483
09:50:59|0.0014832
09:51:00|0.0014835
09:51:02|0.0014836
09:51:02|0.0014837
09:51:03|0.0014837
09:51:05|0.0014839
09:51:06|0.0014839
09:51:07|0.0014839
09:51:08|0.0014847
09:51:09|0.0014855
09:51:10|0.0014852
09:51:11|0.001485
09:51:12|0.001485
09:51:13|0.0014855
09:51:14|0.0014857
09:51:15|0.0014854
09:51:16|0.0014855
09:51:17|0.0014861
09:51:18|0.0014861
09:51:19|0.0014875
09:51:20|0.0014875
09:51:21|0.0014875
09:51:23|0.0014875
09:51:23|0.0014875
09:51:24|0.0014875
09:51:25|0.0014861
09:51:26|0.0014861
09:51:28|0.0014867
09:51:28|0.0014866
09:51:30|0.0014866
09:51:30|0.0014866
09:51:32|0.0014866
09:51:32|0.0014866
09:51:33|0.0014866
09:51:35|0.0014866
09:51:35|0.0014866
09:51:36|0.0014842
09:51:37|0.0014832
09:51:39|0.0014832
09:51:39|0.0014832
09:51:40|0.0014832
09:51:41|0.0014823
09:51:42|0.0014823
09:51:43|0.0014823
09:51:45|0.0014823
09:51:46|0.0014823
09:51:47|0.0014823
09:51:48|0.0014804
09:51:49|0.0014807
09:51:50|0.0014808
09:51:51|0.0014808
09:51:52|0.0014808
09:51:53|0.0014808
09:51:54|0.0014806
09:51:55|0.0014812
09:51:56|0.001482
09:51:57|0.0014824
09:51:59|0.0014824
09:52:00|0.0014824
09:52:01|0.0014824
09:52:03|0.0014824
09:52:03|0.0014824
09:52:05|0.0014832
09:52:05|0.0014832
09:52:07|0.0014832
09:52:08|0.0014832
09:52:10|0.0014832
09:52:11|0.0014832
09:52:11|0.001482
09:52:12|0.0014809
09:52:13|0.0014815
09:52:14|0.0014815
09:52:15|0.0014815
09:52:16|0.0014815
09:52:18|0.0014815
09:52:19|0.0014817
09:52:19|0.0014817
09:52:21|0.0014817
09:52:21|0.0014817
09:52:22|0.0014817
09:52:24|0.0014817
09:52:24|0.0014819
09:52:25|0.0014816
09:52:26|0.0014816
09:52:27|0.0014816
09:52:29|0.0014816
09:52:30|0.0014817
09:52:30|0.0014817
09:52:32|0.0014817
09:52:33|0.0014817
09:52:33|0.0014816
09:52:34|0.0014816
09:52:36|0.0014816
09:52:37|0.0014817
09:52:38|0.0014817
09:52:38|0.0014817
09:52:40|0.0014817
09:52:40|0.0014817
09:52:42|0.0014817
09:52:43|0.0014817
09:52:44|0.0014815
09:52:45|0.0014815
09:52:45|0.0014817
09:52:47|0.0014818
09:52:48|0.0014818
09:52:49|0.0014819
09:52:49|0.0014819
09:52:50|0.0014819
09:52:52|0.0014819
09:52:53|0.0014818
09:52:53|0.0014819
09:52:54|0.001482
09:52:56|0.001482
09:52:57|0.0014819
09:52:59|0.0014819
09:53:00|0.0014819
09:53:00|0.0014819
09:53:02|0.0014819
09:53:03|0.0014819
09:53:04|0.0014819
09:53:05|0.0014816
09:53:06|0.0014816
09:53:08|0.0014825
09:53:09|0.0014821
09:53:09|0.0014821
09:53:10|0.0014821
09:53:12|0.0014821
09:53:12|0.0014821
09:53:14|0.0014821
09:53:14|0.0014821
09:53:16|0.0014821
09:53:16|0.0014828
09:53:17|0.0014831
09:53:18|0.0014832
09:53:19|0.0014832
09:53:20|0.0014832
09:53:21|0.0014834
09:53:23|0.0014834
09:53:23|0.0014834
09:53:24|0.0014834
09:53:26|0.0014837
09:53:27|0.0014837
09:53:27|0.0014837
09:53:29|0.0014833
09:53:29|0.0014833
09:53:31|0.0014833
09:53:32|0.0014833
09:53:32|0.0014833
09:53:34|0.0014833
09:53:34|0.0014833
09:53:36|0.0014826
09:53:37|0.0014826
09:53:38|0.0014826
09:53:39|0.0014826
09:53:40|0.0014826
09:53:41|0.0014823
09:53:42|0.0014827
09:53:43|0.0014827
09:53:44|0.0014827
09:53:45|0.0014827
09:53:47|0.0014827
09:53:48|0.0014827
09:53:49|0.0014827
09:53:49|0.0014842
09:53:51|0.0014842
09:53:51|0.0014842
09:53:52|0.0014842
09:53:54|0.0014842
09:53:54|0.0014842
09:53:55|0.0014842
09:53:56|0.0014842
09:53:57|0.0014842
09:53:59|0.0014845
09:54:00|0.0014845
09:54:01|0.0014845
09:54:03|0.0014844
09:54:03|0.0014844
09:54:05|0.0014844
09:54:06|0.0014844
09:54:07|0.0014844
09:54:08|0.0014844
09:54:09|0.0014844
09:54:09|0.0014857
09:54:10|0.0014852
09:54:12|0.0014852
09:54:13|0.0014852
09:54:14|0.0014868
09:54:15|0.0014868
09:54:15|0.0014874
09:54:17|0.0014874
09:54:18|0.0014872
09:54:19|0.0014872
09:54:19|0.0014872
09:54:21|0.0014872
09:54:22|0.0014872
09:54:23|0.0014876
09:54:23|0.001487
09:54:25|0.001487
09:54:26|0.001487
09:54:27|0.001487
09:54:28|0.001487
09:54:29|0.001487
09:54:29|0.0014871
09:54:31|0.0014871
09:54:33|0.0014871
09:54:33|0.0014875
09:54:34|0.0014879
09:54:35|0.0014877
09:54:37|0.0014877
09:54:37|0.0014877
09:54:39|0.0014877
09:54:39|0.0014874
09:54:40|0.0014872
09:54:42|0.0014872
09:54:43|0.0014872
09:54:43|0.0014872
09:54:44|0.0014872
09:54:45|0.0014872
09:54:47|0.001486
09:54:47|0.001486
09:54:48|0.001486
09:54:49|0.0014856
09:54:50|0.0014856
09:54:51|0.0014854
09:54:52|0.0014854
09:54:53|0.0014854
09:54:54|0.0014854
09:54:55|0.0014854
09:54:56|0.0014854
09:54:58|0.0014854
09:54:58|0.0014854
09:55:00|0.0014854
09:55:01|0.0014854
09:55:03|0.001485
09:55:04|0.001485
09:55:05|0.001485
09:55:06|0.0014841
09:55:07|0.0014839
09:55:09|0.0014839
09:55:10|0.0014839
09:55:10|0.0014839
09:55:12|0.0014839
09:55:13|0.0014839
09:55:14|0.0014839
09:55:15|0.001485
09:55:16|0.001485
09:55:16|0.001485
09:55:18|0.001485
09:55:18|0.001485
09:55:20|0.001485
09:55:20|0.001485
09:55:22|0.001485
09:55:22|0.001485
09:55:23|0.001485
09:55:25|0.001485
09:55:26|0.001485
09:55:27|0.001485
09:55:28|0.001485
09:55:28|0.001485
09:55:30|0.001485
09:55:31|0.001485
09:55:32|0.001485
09:55:33|0.001485
09:55:34|0.001485
09:55:36|0.0014848
09:55:37|0.001485
09:55:37|0.0014844
09:55:39|0.0014844
09:55:40|0.0014844
09:55:41|0.0014844
09:55:42|0.0014844
09:55:43|0.0014844
09:55:44|0.0014844
09:55:45|0.0014844
09:55:46|0.0014844
09:55:46|0.0014838
09:55:47|0.0014838
09:55:48|0.0014835
09:55:50|0.0014835
09:55:51|0.0014835
09:55:52|0.0014838
09:55:52|0.0014841
09:55:54|0.0014841
09:55:55|0.0014847
09:55:56|0.0014847
09:55:57|0.0014847
09:55:58|0.0014826
09:55:58|0.0014841
09:56:00|0.001485
09:56:01|0.001485
09:56:03|0.001485
09:56:03|0.001485
09:56:05|0.001485
09:56:06|0.001485
09:56:07|0.001485
09:56:08|0.001485
09:56:09|0.001485
09:56:11|0.0014843
09:56:11|0.0014843
09:56:12|0.0014843
09:56:14|0.0014843
09:56:15|0.0014843
09:56:16|0.0014843
09:56:17|0.0014843
09:56:18|0.0014843
09:56:19|0.0014843
09:56:20|0.0014843
09:56:21|0.0014843
09:56:22|0.0014843
09:56:23|0.0014834
09:56:24|0.0014838
09:56:25|0.0014838
09:56:27|0.0014838
09:56:27|0.0014838
09:56:29|0.0014838
09:56:29|0.0014838
09:56:31|0.0014838
09:56:31|0.0014838
09:56:32|0.0014838
09:56:33|0.0014838
09:56:34|0.0014841
09:56:36|0.0014841
09:56:36|0.0014841
09:56:38|0.0014841
09:56:38|0.0014841
09:56:40|0.001484
09:56:40|0.001484
09:56:41|0.001484
09:56:43|0.001484
09:56:44|0.001484
09:56:45|0.001484
09:56:46|0.001484
09:56:47|0.001484
09:56:48|0.001484
09:56:49|0.001484
09:56:50|0.001484
09:56:51|0.001484
09:56:52|0.0014851
09:56:53|0.0014851
09:56:54|0.0014851
09:56:55|0.0014851
09:56:56|0.0014851
09:56:57|0.0014851
09:56:59|0.0014851
09:57:00|0.0014851
09:57:00|0.0014851
09:57:02|0.0014851
09:57:03|0.0014851
09:57:04|0.0014851
09:57:05|0.0014877
09:57:06|0.0014877
09:57:07|0.0014877
09:57:08|0.0014877
09:57:09|0.0014875
09:57:10|0.0014873
09:57:11|0.0014873
09:57:12|0.0014873
09:57:13|0.0014873
09:57:15|0.0014873
09:57:15|0.0014873
09:57:17|0.0014873
09:57:18|0.0014873
09:57:19|0.0014873
09:57:19|0.0014879
09:57:21|0.001488
09:57:21|0.001488
09:57:23|0.001488
09:57:23|0.001488
09:57:24|0.001488
09:57:25|0.0014877
09:57:26|0.0014877
09:57:28|0.0014877
09:57:29|0.0014877
09:57:29|0.0014877
09:57:30|0.0014877
09:57:31|0.0014873
09:57:32|0.0014872
09:57:33|0.0014872
09:57:34|0.0014872
09:57:36|0.0014872
09:57:37|0.0014872
09:57:38|0.0014872
09:57:39|0.0014872
09:57:39|0.0014872
09:57:40|0.0014872
09:57:41|0.0014889
09:57:42|0.0014889
09:57:43|0.0014885
09:57:45|0.0014885
09:57:46|0.0014885
09:57:47|0.0014885
09:57:48|0.0014885
09:57:49|0.0014888
09:57:50|0.0014888
09:57:51|0.0014888
09:57:52|0.0014888
09:57:53|0.0014888
09:57:54|0.0014888
09:57:55|0.0014888
09:57:56|0.0014888
09:57:57|0.0014888
09:57:58|0.0014888
09:57:59|0.0014882
09:58:00|0.0014882
09:58:01|0.0014882
09:58:02|0.0014882
09:58:04|0.0014882
09:58:04|0.0014882
09:58:06|0.0014882
09:58:06|0.0014882
09:58:07|0.0014882
09:58:08|0.0014882
09:58:10|0.0014882
09:58:10|0.0014882
09:58:12|0.0014882
09:58:13|0.0014889
09:58:14|0.0014889
09:58:14|0.0014889
09:58:15|0.001489
09:58:17|0.0014889
09:58:18|0.0014889
09:58:19|0.0014889
09:58:20|0.0014889
09:58:21|0.0014889
09:58:22|0.0014889
09:58:23|0.0014883
09:58:24|0.0014883
09:58:25|0.0014881
09:58:25|0.0014885
09:58:27|0.0014886
09:58:27|0.0014886
09:58:29|0.0014886
09:58:30|0.0014886
09:58:30|0.0014886
09:58:32|0.0014886
09:58:33|0.0014886
09:58:34|0.0014882
09:58:35|0.0014879
09:58:36|0.001488
09:58:37|0.0014873
09:58:38|0.0014873
09:58:39|0.0014873
09:58:40|0.0014873
09:58:41|0.0014873
09:58:42|0.0014874
09:58:43|0.0014874
09:58:44|0.0014874
09:58:45|0.0014874
09:58:46|0.0014874
09:58:47|0.0014874
09:58:48|0.0014865
09:58:49|0.0014864
09:58:50|0.0014864
09:58:51|0.0014864
09:58:52|0.0014864
09:58:53|0.0014864
09:58:54|0.0014864
09:58:55|0.0014864
09:58:56|0.0014871
09:58:58|0.0014871
09:58:58|0.0014871
09:58:59|0.0014872
09:59:00|0.0014872
09:59:01|0.0014873
09:59:02|0.0014873
09:59:04|0.0014843
09:59:06|0.0014849
09:59:06|0.0014849
09:59:07|0.0014849
09:59:08|0.0014849
09:59:09|0.0014849
09:59:11|0.0014849
09:59:12|0.0014849
09:59:13|0.0014848
09:59:14|0.0014848
09:59:15|0.0014845
09:59:16|0.0014853
09:59:17|0.0014853
09:59:18|0.0014853
09:59:19|0.0014854
09:59:20|0.0014854
09:59:21|0.0014854
09:59:22|0.0014854
09:59:23|0.0014854
09:59:24|0.0014854
09:59:26|0.0014854
09:59:26|0.0014854
09:59:28|0.0014854
09:59:28|0.0014854
09:59:30|0.0014851
09:59:31|0.0014851
09:59:32|0.0014851
09:59:32|0.0014855
09:59:34|0.0014855
09:59:34|0.0014855
09:59:36|0.0014855
09:59:37|0.0014857
09:59:38|0.0014857
09:59:38|0.0014857
09:59:40|0.0014857
09:59:41|0.0014857
09:59:42|0.0014857
09:59:43|0.0014857
09:59:44|0.0014857
09:59:45|0.0014857
09:59:46|0.0014857
09:59:47|0.0014857
09:59:48|0.0014857
09:59:49|0.0014857
09:59:50|0.0014857
09:59:51|0.0014857
09:59:52|0.0014857
09:59:53|0.0014857
09:59:54|0.0014857
09:59:55|0.0014847
09:59:56|0.0014847
09:59:57|0.0014847
09:59:58|0.0014847
09:59:59|0.0014847
10:00:00|0.0014847
10:00:01|0.0014856
10:00:02|0.0014856
10:00:03|0.0014856
10:00:04|0.0014862
10:00:06|0.0014862
10:00:07|0.0014862
10:00:08|0.0014863
10:00:09|0.0014863
10:00:10|0.0014863
10:00:11|0.0014869
10:00:12|0.0014869
10:00:13|0.001487
10:00:14|0.001487
10:00:15|0.0014872
10:00:16|0.0014872
10:00:17|0.0014872
10:00:18|0.0014872
10:00:19|0.0014872
10:00:20|0.0014872
10:00:21|0.0014872
10:00:22|0.0014872
10:00:23|0.0014875
10:00:24|0.0014875
10:00:25|0.0014875
10:00:26|0.0014876
10:00:27|0.0014876
10:00:28|0.0014876
10:00:29|0.0014876
10:00:30|0.0014876
10:00:32|0.0014876
10:00:32|0.0014876
10:00:34|0.0014877
10:00:34|0.0014877
10:00:36|0.0014877
10:00:37|0.0014877
10:00:37|0.0014877
10:00:38|0.0014877
10:00:41|0.0014877
10:00:41|0.0014877
10:00:43|0.0014877
10:00:44|0.0014877
10:00:45|0.0014877
10:00:46|0.0014877
10:00:46|0.0014877
10:00:48|0.0014877
10:00:49|0.0014877
10:00:49|0.0014877
10:00:51|0.0014877
10:00:51|0.0014877
10:00:53|0.0014877
10:00:54|0.0014877
10:00:54|0.0014877
10:00:55|0.0014877
10:00:56|0.0014877
10:00:58|0.0014877
10:00:59|0.0014877
10:00:59|0.0014877
10:01:01|0.0014877
10:01:02|0.0014877
10:01:02|0.0014874
10:01:04|0.0014874
10:01:05|0.0014874
10:01:06|0.0014874
10:01:07|0.0014874
10:01:08|0.0014874
10:01:09|0.0014874
10:01:10|0.0014874
10:01:11|0.0014874
10:01:13|0.0014874
10:01:14|0.0014874
10:01:15|0.0014876
10:01:16|0.0014876
10:01:16|0.0014876
10:01:18|0.0014876
10:01:19|0.0014876
10:01:19|0.0014876
10:01:21|0.001486
10:01:22|0.001486
10:01:23|0.001486
10:01:24|0.001486
10:01:24|0.001486
10:01:26|0.001486
10:01:27|0.001486
10:01:27|0.001486
10:01:29|0.001486
10:01:30|0.001486
10:01:31|0.001486
10:01:32|0.0014852
10:01:33|0.0014852
10:01:34|0.0014852
10:01:35|0.0014852
10:01:36|0.0014852
10:01:37|0.0014852
10:01:38|0.0014852
10:01:39|0.0014852
10:01:40|0.0014852
10:01:41|0.0014852
10:01:42|0.0014852
10:01:43|0.0014852
10:01:44|0.0014852
10:01:45|0.0014852
10:01:47|0.0014852
10:01:48|0.0014852
10:01:49|0.0014858
10:01:50|0.0014858
10:01:51|0.0014858
10:01:52|0.0014858
10:01:53|0.0014858
10:01:54|0.0014858
10:01:54|0.0014858
10:01:55|0.0014852
10:01:57|0.0014852
10:01:57|0.0014852
10:01:59|0.0014846
10:02:00|0.0014846
10:02:01|0.0014846
10:02:02|0.0014846
10:02:02|0.0014846
10:02:04|0.001485
10:02:04|0.001485
10:02:05|0.001485
10:02:08|0.0014846
10:02:08|0.0014846
10:02:09|0.001485
10:02:11|0.001485
10:02:12|0.001485
10:02:13|0.001485
10:02:15|0.001485
10:02:16|0.001485
10:02:17|0.001485
10:02:18|0.001485
10:02:19|0.001485
10:02:20|0.001485
10:02:21|0.001485
10:02:22|0.0014862
10:02:23|0.0014862
10:02:24|0.0014862
10:02:25|0.0014859
10:02:26|0.0014859
10:02:28|0.0014859
10:02:28|0.0014844
10:02:29|0.0014844
10:02:31|0.0014844
10:02:32|0.0014844
10:02:32|0.0014844
10:02:33|0.0014844
10:02:35|0.0014843
10:02:35|0.0014843
10:02:37|0.0014843
10:02:38|0.0014843
10:02:39|0.0014843
10:02:39|0.0014849
10:02:41|0.0014849
10:02:42|0.0014849
10:02:43|0.0014849
10:02:44|0.0014849
10:02:45|0.0014849
10:02:45|0.0014849
10:02:47|0.0014849
10:02:48|0.0014849
10:02:49|0.0014849
10:02:50|0.0014849
10:02:51|0.0014849
10:02:52|0.0014849
10:02:54|0.0014849
10:02:54|0.0014849
10:02:55|0.0014849
10:02:56|0.0014851
10:02:57|0.0014851
10:02:58|0.0014851
10:02:59|0.0014851
10:03:00|0.0014851
10:03:02|0.0014851
10:03:02|0.0014851
10:03:04|0.0014851
10:03:05|0.0014851
10:03:05|0.001485
10:03:06|0.001485
10:03:08|0.001485
10:03:10|0.001485
10:03:12|0.001485
10:03:12|0.001485
10:03:14|0.001485
10:03:14|0.001485
10:03:16|0.001485
10:03:17|0.001485
10:03:18|0.001485
10:03:19|0.001485
10:03:20|0.001485
10:03:21|0.0014839
10:03:22|0.0014833
10:03:23|0.0014833
10:03:24|0.0014833
10:03:25|0.0014833
10:03:27|0.0014833
10:03:27|0.0014833
10:03:28|0.0014833
10:03:29|0.0014833
10:03:30|0.0014833
10:03:31|0.0014833
10:03:32|0.0014833
10:03:34|0.0014833
10:03:34|0.0014833
10:03:35|0.0014833
10:03:37|0.0014833
10:03:37|0.0014833
10:03:39|0.0014833
10:03:40|0.0014833
10:03:41|0.0014833
10:03:42|0.0014833
10:03:43|0.0014833
10:03:44|0.0014839
10:03:45|0.0014839
10:03:46|0.0014839
10:03:47|0.0014839
10:03:48|0.0014839
10:03:49|0.0014839
10:03:50|0.0014839
10:03:51|0.0014833
10:03:52|0.001483
10:03:54|0.0014844
10:03:54|0.0014852
10:03:55|0.0014852
10:03:56|0.0014861
10:03:58|0.0014861
10:03:58|0.0014869
10:03:59|0.0014869
10:04:01|0.0014869
10:04:01|0.0014876
10:04:02|0.0014876
10:04:04|0.0014876
10:04:04|0.0014876
10:04:05|0.0014876
10:04:06|0.0014876
10:04:07|0.0014876
10:04:09|0.0014876
10:04:12|0.0014876
10:04:13|0.0014876
10:04:14|0.0014876
10:04:15|0.0014852
10:04:16|0.0014852
10:04:17|0.0014852
10:04:18|0.0014852
10:04:19|0.0014852
10:04:20|0.001486
10:04:21|0.0014862
10:04:22|0.0014862
10:04:23|0.0014862
10:04:24|0.0014855
10:04:25|0.0014855
10:04:26|0.0014855
10:04:27|0.0014855
10:04:28|0.0014849
10:04:29|0.0014849
10:04:30|0.0014849
10:04:31|0.0014847
10:04:32|0.0014851
10:04:33|0.0014851
10:04:34|0.0014854
10:04:35|0.0014854
10:04:36|0.0014854
10:04:37|0.0014854
10:04:38|0.0014854
10:04:39|0.0014854
10:04:40|0.0014854
10:04:41|0.0014854
10:04:42|0.0014854
10:04:43|0.0014854
10:04:44|0.0014854
10:04:45|0.0014854
10:04:46|0.0014854
10:04:47|0.0014854
10:04:48|0.0014854
10:04:49|0.0014854
10:04:50|0.0014854
10:04:51|0.0014854
10:04:52|0.0014854
10:04:53|0.0014854
10:04:54|0.0014846
10:04:56|0.0014842
10:04:56|0.0014842
10:04:57|0.0014842
10:04:58|0.0014842
10:04:59|0.0014842
10:05:01|0.0014842
10:05:01|0.0014852
10:05:02|0.0014852
10:05:04|0.0014852
10:05:04|0.0014851
10:05:05|0.0014851
10:05:07|0.0014851
10:05:07|0.0014851
10:05:08|0.0014851
10:05:10|0.0014842
10:05:12|0.0014842
10:05:13|0.0014842
10:05:13|0.0014842
10:05:14|0.0014842
10:05:15|0.0014842
10:05:17|0.0014849
10:05:18|0.0014844
10:05:19|0.0014853
10:05:20|0.0014851
10:05:21|0.0014851
10:05:23|0.0014857
10:05:24|0.0014857
10:05:24|0.0014857
10:05:25|0.0014857
10:05:27|0.0014857
10:05:28|0.0014857
10:05:29|0.0014858
10:05:30|0.0014858
10:05:30|0.0014864
10:05:32|0.0014864
10:05:33|0.0014864
10:05:34|0.0014869
10:05:35|0.0014869
10:05:36|0.0014865
10:05:37|0.0014865
10:05:38|0.0014868
10:05:39|0.0014868
10:05:40|0.0014868
10:05:40|0.0014863
10:05:41|0.0014863
10:05:42|0.0014863
10:05:43|0.0014863
10:05:45|0.0014863
10:05:46|0.0014863
10:05:47|0.0014863
10:05:48|0.0014863
10:05:49|0.0014863
10:05:50|0.0014863
10:05:50|0.0014863
10:05:52|0.0014849
10:05:53|0.0014849
10:05:54|0.001485
10:05:55|0.0014849
10:05:56|0.0014849
10:05:57|0.0014852
10:05:58|0.0014852
10:05:59|0.0014852
10:06:00|0.0014852
10:06:01|0.0014852
10:06:02|0.0014843
10:06:03|0.0014843
10:06:04|0.0014843
10:06:05|0.0014843
10:06:06|0.0014843
10:06:06|0.0014851
10:06:08|0.0014851
10:06:08|0.0014851
10:06:10|0.0014851
10:06:12|0.0014851
10:06:14|0.0014851
10:06:15|0.0014851
10:06:15|0.0014851
10:06:17|0.0014851
10:06:18|0.0014851
10:06:19|0.0014851
10:06:20|0.0014857
10:06:21|0.0014857
10:06:22|0.0014857
10:06:23|0.0014857
10:06:24|0.0014857
10:06:25|0.0014857
10:06:26|0.0014859
10:06:27|0.0014859
10:06:28|0.0014856
10:06:29|0.0014856
10:06:30|0.0014856
10:06:31|0.0014856
10:06:32|0.0014856
10:06:33|0.0014856
10:06:34|0.0014856
10:06:36|0.0014855
10:06:36|0.0014855
10:06:37|0.0014865
10:06:39|0.0014865
10:06:40|0.0014865
10:06:40|0.0014865
10:06:42|0.0014865
10:06:42|0.0014865
10:06:43|0.0014865
10:06:44|0.0014865
10:06:46|0.0014865
10:06:46|0.0014865
10:06:47|0.0014858
10:06:49|0.0014858
10:06:50|0.0014858
10:06:51|0.0014858
10:06:52|0.0014858
10:06:53|0.0014858
10:06:54|0.0014858
10:06:55|0.0014858
10:06:56|0.0014858
10:06:57|0.0014858
10:06:58|0.001486
10:06:59|0.001486
10:07:00|0.001486
10:07:01|0.001486
10:07:02|0.001486
10:07:03|0.001486
10:07:04|0.001486
10:07:05|0.001486
10:07:06|0.001486
10:07:07|0.001486
10:07:08|0.001486
10:07:09|0.001486
10:07:10|0.001487
10:07:12|0.0014875
10:07:13|0.0014875
10:07:15|0.001487
10:07:15|0.001487
10:07:17|0.001487
10:07:17|0.001487
10:07:19|0.0014878
10:07:20|0.0014878
10:07:21|0.0014878
10:07:22|0.0014878
10:07:23|0.0014878
10:07:24|0.0014878
10:07:26|0.0014878
10:07:27|0.0014873
10:07:28|0.0014873
10:07:29|0.0014873
10:07:30|0.0014873
10:07:31|0.0014873
10:07:32|0.0014873
10:07:33|0.0014873
10:07:34|0.0014873
10:07:35|0.0014873
10:07:35|0.0014873
10:07:37|0.0014873
10:07:38|0.0014873
10:07:38|0.0014873
10:07:40|0.0014875
10:07:40|0.0014869
10:07:41|0.0014869
10:07:43|0.0014869
10:07:44|0.0014869
10:07:45|0.0014869
10:07:46|0.0014869
10:07:46|0.0014869
10:07:48|0.0014869
10:07:49|0.0014877
10:07:50|0.0014877
10:07:51|0.0014882
10:07:52|0.0014882
10:07:53|0.0014882
10:07:54|0.0014882
10:07:55|0.001488
10:07:56|0.001488
10:07:57|0.001488
10:07:58|0.001488
10:07:59|0.001488
10:08:01|0.001488
10:08:01|0.001488
10:08:02|0.001488
10:08:03|0.001488
10:08:04|0.001488
10:08:05|0.001488
10:08:06|0.001488
10:08:07|0.0014881
10:08:09|0.0014881
10:08:09|0.0014878
10:08:11|0.0014878
10:08:11|0.0014878
10:08:13|0.0014878
10:08:15|0.0014878
10:08:16|0.0014878
10:08:17|0.0014878
10:08:18|0.0014878
10:08:19|0.0014886
10:08:21|0.0014886
10:08:21|0.0014886
10:08:22|0.0014886
10:08:23|0.0014886
10:08:25|0.001488
10:08:25|0.0014882
10:08:27|0.0014882
10:08:27|0.0014882
10:08:28|0.0014882
10:08:29|0.0014882
10:08:31|0.0014882
10:08:31|0.0014886
10:08:33|0.0014886
10:08:34|0.0014886
10:08:35|0.0014886
10:08:35|0.0014886
10:08:36|0.0014886
10:08:38|0.0014886
10:08:38|0.0014885
10:08:40|0.0014885
10:08:41|0.0014885
10:08:41|0.0014894
10:08:43|0.0014894
10:08:44|0.0014888
10:08:45|0.0014888
10:08:46|0.0014889
10:08:47|0.0014889
10:08:48|0.0014889
10:08:49|0.0014889
10:08:50|0.0014889
10:08:51|0.0014889
10:08:52|0.0014891
10:08:54|0.0014891
10:08:54|0.0014891
10:08:55|0.0014891
10:08:56|0.0014891
10:08:57|0.001489
10:08:59|0.001489
10:09:00|0.001489
10:09:01|0.001489
10:09:02|0.001489
10:09:03|0.0014886
10:09:04|0.0014886
10:09:05|0.0014886
10:09:06|0.0014886
10:09:07|0.0014886
10:09:08|0.0014886
10:09:09|0.0014887
10:09:10|0.0014887
10:09:11|0.0014887
10:09:12|0.0014887
10:09:13|0.0014887
10:09:14|0.0014887
10:09:15|0.0014887
10:09:17|0.0014887
10:09:18|0.001489
10:09:19|0.001489
10:09:20|0.0014898
10:09:20|0.0014898
10:09:22|0.0014898
10:09:23|0.0014893
10:09:24|0.0014893
10:09:25|0.0014893
10:09:26|0.0014893
10:09:27|0.0014893
10:09:28|0.0014893
10:09:29|0.0014893
10:09:30|0.0014893
10:09:31|0.0014893
10:09:32|0.0014893
10:09:33|0.0014893
10:09:34|0.0014894
10:09:35|0.0014892
10:09:36|0.0014892
10:09:37|0.0014892
10:09:39|0.0014891
10:09:39|0.0014891
10:09:40|0.0014891
10:09:41|0.0014891
10:09:43|0.0014891
10:09:43|0.0014891
10:09:44|0.0014892
10:09:45|0.0014892
10:09:47|0.0014888
10:09:47|0.0014884
10:09:48|0.0014884
10:09:49|0.0014884
10:09:50|0.0014868
10:09:51|0.0014863
10:09:53|0.0014865
10:09:53|0.0014864
10:09:54|0.0014864
10:09:56|0.0014864
10:09:56|0.0014864
10:09:58|0.0014867
10:09:58|0.0014867
10:10:00|0.0014867
10:10:00|0.0014867
10:10:01|0.0014867
10:10:03|0.0014867
10:10:03|0.0014867
10:10:04|0.0014867
10:10:05|0.0014867
10:10:06|0.0014867
10:10:07|0.0014867
10:10:09|0.0014867
10:10:10|0.0014867
10:10:11|0.0014867
10:10:12|0.0014867
10:10:13|0.0014867
10:10:14|0.0014867
10:10:15|0.0014867
10:10:17|0.0014867
10:10:18|0.0014889
10:10:19|0.0014889
10:10:20|0.0014889
10:10:20|0.0014889
10:10:21|0.0014889
10:10:22|0.0014889
10:10:24|0.0014884
10:10:24|0.0014872
10:10:25|0.0014872
10:10:26|0.0014872
10:10:27|0.0014899
10:10:28|0.0014899
10:10:30|0.0014899
10:10:30|0.0014894
10:10:31|0.0014894
10:10:33|0.0014894
10:10:33|0.0014894
10:10:35|0.0014894
10:10:36|0.0014894
10:10:37|0.0014894
10:10:38|0.0014894
10:10:39|0.0014894
10:10:40|0.0014894
10:10:41|0.0014894
10:10:42|0.0014894
10:10:43|0.0014899
10:10:44|0.0014899
10:10:45|0.00149
10:10:46|0.0014898
10:10:47|0.0014901
10:10:49|0.0014903
10:10:50|0.0014903
10:10:50|0.0014902
10:10:51|0.0014902
10:10:52|0.0014902
10:10:53|0.0014902
10:10:54|0.0014902
10:10:55|0.0014902
10:10:57|0.0014906
10:10:57|0.0014906
10:10:58|0.0014906
10:11:00|0.0014906
10:11:00|0.0014906
10:11:01|0.0014902
10:11:02|0.0014902
10:11:03|0.0014903
10:11:04|0.0014902
10:11:05|0.0014902
10:11:06|0.00149
10:11:07|0.00149
10:11:08|0.00149
10:11:09|0.00149
10:11:10|0.00149
10:11:11|0.00149
10:11:12|0.00149
10:11:13|0.0014919
10:11:14|0.0014923
10:11:15|0.0014922
10:11:16|0.001492
10:11:17|0.001492
10:11:19|0.001492
10:11:20|0.0014919
10:11:21|0.0014919
10:11:22|0.0014919
10:11:23|0.0014919
10:11:24|0.0014919
10:11:25|0.0014919
10:11:26|0.0014919
10:11:26|0.0014919
10:11:28|0.0014919
10:11:29|0.0014919
10:11:30|0.0014919
10:11:30|0.0014919
10:11:32|0.001494
10:11:32|0.0014933
10:11:35|0.001493
10:11:35|0.001493
10:11:36|0.001493
10:11:38|0.001493
10:11:38|0.001493
10:11:39|0.0014927
10:11:40|0.0014927
10:11:41|0.0014927
10:11:43|0.0014927
10:11:44|0.0014927
10:11:45|0.0014927
10:11:46|0.0014927
10:11:47|0.0014927
10:11:49|0.0014927
10:11:50|0.0014927
10:11:51|0.0014927
10:11:51|0.0014929
10:11:53|0.0014929
10:11:54|0.0014922
10:11:55|0.0014922
10:11:55|0.0014922
10:11:56|0.0014922
10:11:57|0.0014922
10:11:59|0.0014922
10:12:00|0.0014922
10:12:01|0.0014922
10:12:02|0.0014922
10:12:03|0.0014931
10:12:04|0.0014931
10:12:05|0.0014931
10:12:06|0.0014931
10:12:07|0.0014931
10:12:08|0.0014931
10:12:09|0.0014934
10:12:10|0.0014934
10:12:10|0.0014934
10:12:12|0.0014935
10:12:13|0.0014935
10:12:14|0.0014935
10:12:15|0.0014935
10:12:17|0.0014934
10:12:19|0.0014934
10:12:19|0.0014934
10:12:20|0.0014934
10:12:22|0.0014927
10:12:23|0.0014927
10:12:23|0.0014927
10:12:25|0.0014927
10:12:26|0.0014927
10:12:26|0.0014915
10:12:27|0.0014915
10:12:28|0.0014916
10:12:29|0.0014916
10:12:30|0.0014921
10:12:32|0.0014921
10:12:32|0.0014921
10:12:33|0.0014921
10:12:34|0.0014931
10:12:35|0.0014931
10:12:36|0.0014931
10:12:38|0.0014931
10:12:38|0.0014931
10:12:40|0.0014931
10:12:40|0.0014931
10:12:42|0.0014935
10:12:42|0.0014935
10:12:44|0.0014935
10:12:44|0.0014935
10:12:45|0.0014935
10:12:47|0.0014935
10:12:48|0.0014935
10:12:48|0.0014935
10:12:49|0.0014935
10:12:51|0.0014935
10:12:51|0.0014935
10:12:52|0.0014935
10:12:54|0.0014935
10:12:55|0.0014935
10:12:56|0.0014935
10:12:57|0.0014935
10:12:58|0.0014935
10:12:59|0.0014935
10:13:00|0.0014935
10:13:01|0.0014926
10:13:01|0.0014926
10:13:03|0.0014926
10:13:04|0.0014926
10:13:05|0.0014923
10:13:05|0.0014922
10:13:07|0.0014922
10:13:07|0.0014922
10:13:09|0.001492
10:13:10|0.001492
10:13:11|0.001492
10:13:12|0.001492
10:13:13|0.001492
10:13:14|0.001492
10:13:15|0.001492
10:13:16|0.001492
10:13:17|0.001492
10:13:18|0.001492
10:13:20|0.001492
10:13:20|0.001492
10:13:21|0.001492
10:13:23|0.001492
10:13:23|0.0014921
10:13:24|0.0014921
10:13:26|0.0014921
10:13:27|0.0014921
10:13:28|0.0014921
10:13:28|0.0014914
10:13:29|0.0014914
10:13:31|0.0014914
10:13:32|0.0014908
10:13:33|0.0014908
10:13:34|0.0014908
10:13:35|0.0014908
10:13:37|0.0014908
10:13:38|0.0014908
10:13:39|0.0014906
10:13:40|0.0014906
10:13:41|0.001489
10:13:42|0.0014895
10:13:43|0.0014893
10:13:44|0.0014892
10:13:45|0.0014892
10:13:47|0.0014892
10:13:48|0.0014886
10:13:49|0.0014886
10:13:50|0.0014886
10:13:50|0.0014883
10:13:52|0.001488
10:13:53|0.001488
10:13:54|0.0014879
10:13:55|0.0014876
10:13:56|0.0014869
10:13:57|0.0014869
10:13:58|0.0014869
10:13:59|0.0014869
10:14:01|0.0014869
10:14:01|0.0014869
10:14:03|0.0014858
10:14:03|0.0014859
10:14:04|0.0014859
10:14:06|0.0014859
10:14:07|0.0014862
10:14:08|0.0014862
10:14:08|0.0014862
10:14:09|0.0014862
10:14:10|0.0014862
10:14:12|0.0014862
10:14:13|0.0014862
10:14:14|0.0014862
10:14:15|0.0014855
10:14:16|0.0014855
10:14:17|0.0014855
10:14:17|0.0014855
10:14:19|0.0014855
10:14:20|0.0014855
10:14:22|0.0014867
10:14:22|0.0014867
10:14:23|0.0014867
10:14:24|0.0014867
10:14:25|0.0014867
10:14:27|0.0014867
10:14:27|0.0014867
10:14:29|0.0014867
10:14:30|0.0014867
10:14:31|0.0014867
10:14:31|0.0014867
10:14:33|0.0014867
10:14:34|0.0014867
10:14:34|0.0014867
10:14:35|0.0014867
10:14:37|0.0014867
10:14:39|0.0014867
10:14:40|0.0014867
10:14:40|0.0014867
10:14:42|0.0014869
10:14:42|0.0014869
10:14:43|0.0014869
10:14:45|0.0014863
10:14:46|0.0014863
10:14:47|0.0014863
10:14:47|0.0014857
10:14:48|0.0014866
10:14:49|0.0014866
10:14:50|0.0014866
10:14:52|0.0014866
10:14:53|0.0014866
10:14:54|0.0014866
10:14:55|0.0014866
10:14:56|0.001486
10:14:57|0.001486
10:14:57|0.001486
10:14:58|0.001486
10:15:00|0.001486
10:15:00|0.001486
10:15:02|0.001486
10:15:03|0.001486
10:15:04|0.001486
10:15:05|0.001486
10:15:06|0.001487
10:15:07|0.001487
10:15:08|0.001487
10:15:09|0.001487
10:15:10|0.001487
10:15:12|0.001487
10:15:13|0.001487
10:15:13|0.001487
10:15:14|0.001487
10:15:15|0.001487
10:15:16|0.001487
10:15:17|0.001487
10:15:18|0.001487
10:15:20|0.001487
10:15:22|0.001487
10:15:23|0.001487
10:15:24|0.001487
10:15:25|0.0014883
10:15:27|0.0014882
10:15:29|0.0014882
10:15:30|0.0014882
10:15:31|0.0014882
10:15:32|0.0014867
10:15:32|0.0014867
10:15:33|0.0014873
10:15:35|0.0014873
10:15:35|0.0014873
10:15:37|0.0014873
10:15:38|0.001487
10:15:38|0.001487
10:15:40|0.0014872
10:15:40|0.0014872
10:15:42|0.0014872
10:15:42|0.0014872
10:15:44|0.0014874
10:15:44|0.0014874
10:15:45|0.0014874
10:15:46|0.0014874
10:15:48|0.0014874
10:15:48|0.0014874
10:15:49|0.0014874
10:15:51|0.0014874
10:15:52|0.0014877
10:15:53|0.0014877
10:15:54|0.0014877
10:15:55|0.0014877
10:15:56|0.0014877
10:15:57|0.0014877
10:15:58|0.0014886
10:15:59|0.0014886
10:16:00|0.0014886
10:16:01|0.0014886
10:16:02|0.0014886
10:16:03|0.0014886
10:16:04|0.0014886
10:16:05|0.0014889
10:16:06|0.0014889
10:16:07|0.0014898
10:16:08|0.0014898
10:16:09|0.0014898
10:16:10|0.0014898
10:16:11|0.0014898
10:16:12|0.0014898
10:16:13|0.0014898
10:16:14|0.0014899
10:16:15|0.0014899
10:16:16|0.0014899
10:16:17|0.0014899
10:16:18|0.0014899
10:16:19|0.0014899
10:16:21|0.0014899
10:16:22|0.0014899
10:16:23|0.0014899
10:16:25|0.0014899
10:16:25|0.0014899
10:16:27|0.0014899
10:16:28|0.0014899
10:16:29|0.0014899
10:16:29|0.0014903
10:16:31|0.0014903
10:16:32|0.0014903
10:16:32|0.0014905
10:16:33|0.0014905
10:16:35|0.0014905
10:16:35|0.0014905
10:16:37|0.0014905
10:16:38|0.0014909
10:16:39|0.0014909
10:16:39|0.0014909
10:16:41|0.0014909
10:16:41|0.0014909
10:16:42|0.0014914
10:16:43|0.0014914
10:16:44|0.0014914
10:16:46|0.0014914
10:16:46|0.0014914
10:16:47|0.0014921
10:16:49|0.0014921
10:16:49|0.001492
10:16:51|0.001492
10:16:52|0.001492
10:16:53|0.001492
10:16:54|0.001492
10:16:55|0.001492
10:16:55|0.001492
10:16:57|0.001492
10:16:58|0.0014919
10:16:59|0.0014919
10:16:59|0.0014919
10:17:01|0.0014919
10:17:03|0.0014921
10:17:04|0.0014921
10:17:04|0.0014921
10:17:05|0.0014921
10:17:07|0.0014921
10:17:07|0.0014921
10:17:09|0.0014926
10:17:10|0.0014925
10:17:11|0.0014925
10:17:12|0.0014916
10:17:12|0.0014916
10:17:14|0.0014916
10:17:15|0.0014916
10:17:16|0.0014916
10:17:17|0.0014916
10:17:18|0.0014915
10:17:19|0.0014915
10:17:20|0.0014915
10:17:21|0.0014915
10:17:23|0.0014915
10:17:24|0.0014915
10:17:26|0.0014915
10:17:27|0.0014915
10:17:28|0.0014915
10:17:29|0.0014915
10:17:30|0.0014915
10:17:30|0.0014915
10:17:32|0.0014915
10:17:33|0.0014915
10:17:34|0.0014915
10:17:35|0.0014915
10:17:36|0.0014915
10:17:37|0.0014915
10:17:38|0.0014915
10:17:39|0.0014915
10:17:40|0.0014915
10:17:41|0.0014915
10:17:42|0.0014915
10:17:43|0.0014915
10:17:44|0.0014915
10:17:45|0.0014915
10:17:46|0.0014915
10:17:47|0.0014915
10:17:49|0.0014915
10:17:49|0.0014915
10:17:51|0.0014915
10:17:51|0.0014915
10:17:53|0.0014915
10:17:53|0.0014915
10:17:54|0.0014915
10:17:55|0.0014915
10:17:57|0.0014915
10:17:58|0.0014915
10:17:59|0.0014915
10:17:59|0.0014915
10:18:00|0.0014915
10:18:01|0.0014915
10:18:02|0.001492
10:18:04|0.001492
10:18:04|0.001492
10:18:06|0.001492
10:18:07|0.001492
10:18:08|0.001492
10:18:09|0.0014924
10:18:10|0.0014924
10:18:11|0.0014924
10:18:12|0.0014924
10:18:13|0.0014924
10:18:14|0.0014925
10:18:15|0.0014925
10:18:16|0.0014925
10:18:17|0.0014925
10:18:18|0.0014925
10:18:19|0.0014925
10:18:20|0.0014925
10:18:21|0.0014925
10:18:22|0.0014925
10:18:23|0.0014925
10:18:24|0.0014925
10:18:26|0.0014925
10:18:27|0.0014925
10:18:28|0.0014925
10:18:28|0.0014925
10:18:30|0.0014925
10:18:31|0.0014925
10:18:31|0.0014925
10:18:33|0.0014925
10:18:35|0.0014925
10:18:35|0.0014925
10:18:37|0.0014925
10:18:37|0.0014925
10:18:38|0.0014925
10:18:39|0.0014925
10:18:41|0.0014925
10:18:41|0.0014925
10:18:42|0.0014925
10:18:43|0.0014925
10:18:44|0.0014925
10:18:46|0.0014925
10:18:47|0.0014925
10:18:47|0.0014925
10:18:48|0.0014925
10:18:49|0.0014925
10:18:51|0.0014925
10:18:51|0.0014925
10:18:52|0.0014908
10:18:53|0.0014907
10:18:55|0.0014907
10:18:56|0.0014909
10:18:56|0.0014909
10:18:57|0.0014909
10:18:58|0.0014909
10:18:59|0.0014909
10:19:00|0.0014909
10:19:01|0.0014909
10:19:03|0.0014909
10:19:03|0.0014909
10:19:04|0.0014909
10:19:05|0.0014909
10:19:06|0.0014909
10:19:07|0.0014909
10:19:08|0.0014909
10:19:09|0.0014909
10:19:11|0.0014909
10:19:11|0.0014909
10:19:12|0.0014909
10:19:13|0.0014909
10:19:15|0.0014909
10:19:16|0.0014919
10:19:17|0.0014919
10:19:18|0.0014919
10:19:19|0.0014919
10:19:19|0.0014919
10:19:21|0.0014919
10:19:22|0.0014919
10:19:22|0.0014919
10:19:25|0.0014919
10:19:26|0.0014926
10:19:27|0.0014926
10:19:29|0.0014926
10:19:30|0.0014926
10:19:31|0.0014926
10:19:32|0.0014926
10:19:34|0.0014919
10:19:35|0.0014919
10:19:36|0.0014919
10:19:37|0.0014919
10:19:37|0.0014928
10:19:38|0.0014928
10:19:39|0.0014928
10:19:41|0.001493
10:19:42|0.001493
10:19:43|0.001493
10:19:44|0.001493
10:19:44|0.001493
10:19:46|0.001493
10:19:46|0.001493
10:19:47|0.001493
10:19:49|0.001493
10:19:49|0.0014939
10:19:50|0.0014939
10:19:51|0.001494
10:19:52|0.001494
10:19:55|0.0014934
10:19:55|0.0014934
10:19:56|0.0014933
10:19:57|0.0014933
10:19:58|0.0014933
10:20:00|0.0014933
10:20:00|0.0014933
10:20:02|0.0014933
10:20:03|0.0014933
10:20:04|0.0014933
10:20:05|0.0014933
10:20:06|0.0014933
10:20:07|0.001494
10:20:08|0.0014945
10:20:09|0.0014945
10:20:10|0.0014945
10:20:11|0.0014941
10:20:12|0.0014941
10:20:13|0.0014941
10:20:14|0.0014941
10:20:15|0.0014941
10:20:16|0.0014942
10:20:17|0.0014942
10:20:18|0.0014954
10:20:19|0.0014943
10:20:20|0.0014943
10:20:21|0.0014943
10:20:22|0.0014943
10:20:23|0.0014943
10:20:24|0.0014943
10:20:25|0.0014943
10:20:28|0.0014945
10:20:29|0.0014939
10:20:30|0.0014939
10:20:31|0.0014942
10:20:32|0.0014942
10:20:34|0.0014942
10:20:35|0.0014942
10:20:36|0.0014942
10:20:36|0.0014942
10:20:38|0.0014942
10:20:39|0.0014942
10:20:39|0.0014942
10:20:41|0.0014942
10:20:42|0.0014942
10:20:42|0.0014942
10:20:44|0.0014941
10:20:45|0.0014941
10:20:45|0.0014936
10:20:47|0.0014943
10:20:48|0.0014943
10:20:49|0.0014936
10:20:49|0.0014935
10:20:50|0.0014935
10:20:51|0.0014935
10:20:53|0.0014935
10:20:54|0.0014935
10:20:55|0.0014942
10:20:56|0.001494
10:20:57|0.001494
10:20:58|0.001494
10:20:59|0.001494
10:21:00|0.001494
10:21:02|0.001494
10:21:03|0.001494
10:21:03|0.001494
10:21:04|0.001494
10:21:06|0.001494
10:21:07|0.001494
10:21:07|0.001494
10:21:09|0.001494
10:21:09|0.001494
10:21:11|0.001494
10:21:12|0.001494
10:21:12|0.001494
10:21:14|0.0014936
10:21:14|0.0014936
10:21:16|0.0014936
10:21:16|0.0014936
10:21:17|0.0014936
10:21:18|0.0014936
10:21:20|0.0014936
10:21:21|0.0014936
10:21:22|0.0014936
10:21:23|0.0014936
10:21:24|0.0014938
10:21:25|0.0014938
10:21:27|0.0014934
10:21:28|0.0014934
10:21:29|0.0014929
10:21:31|0.0014926
10:21:31|0.0014926
10:21:33|0.0014926
10:21:33|0.0014926
10:21:34|0.0014926
10:21:36|0.0014926
10:21:37|0.0014926
10:21:37|0.0014926
10:21:39|0.0014925
10:21:39|0.001493
10:21:40|0.001493
10:21:41|0.001493
10:21:43|0.001493
10:21:44|0.0014928
10:21:45|0.0014928
10:21:46|0.0014928
10:21:47|0.0014931
10:21:48|0.0014928
10:21:49|0.0014928
10:21:50|0.0014928
10:21:52|0.0014928
10:21:52|0.0014928
10:21:53|0.0014918
10:21:54|0.0014918
10:21:55|0.0014918
10:21:57|0.0014918
10:21:57|0.0014908
10:21:58|0.0014908
10:21:59|0.0014908
10:22:00|0.0014908
10:22:01|0.0014908
10:22:03|0.0014908
10:22:03|0.0014908
10:22:04|0.0014908
10:22:05|0.0014908
10:22:06|0.0014908
10:22:07|0.0014908
10:22:08|0.0014908
10:22:10|0.0014908
10:22:10|0.0014908
10:22:11|0.0014908
10:22:12|0.0014908
10:22:14|0.0014907
10:22:15|0.0014907
10:22:16|0.0014907
10:22:17|0.0014907
10:22:18|0.0014907
10:22:18|0.0014907
10:22:20|0.0014907
10:22:21|0.0014907
10:22:22|0.0014907
10:22:23|0.0014907
10:22:24|0.0014907
10:22:26|0.0014907
10:22:27|0.0014907
10:22:29|0.0014907
10:22:30|0.0014906
10:22:31|0.0014906
10:22:32|0.0014906
10:22:33|0.0014906
10:22:34|0.0014906
10:22:35|0.0014906
10:22:36|0.0014906
10:22:37|0.0014911
10:22:38|0.0014911
10:22:39|0.0014911
10:22:40|0.0014911
10:22:42|0.0014911
10:22:42|0.0014911
10:22:43|0.0014911
10:22:45|0.0014911
10:22:45|0.0014906
10:22:47|0.0014906
10:22:47|0.0014906
10:22:48|0.0014906
10:22:50|0.0014906
10:22:50|0.0014905
10:22:51|0.0014905
10:22:52|0.0014905
10:22:53|0.00149
10:22:54|0.00149
10:22:55|0.00149
10:22:56|0.00149
10:22:58|0.00149
10:22:58|0.00149
10:23:00|0.00149
10:23:01|0.00149
10:23:01|0.00149
10:23:02|0.00149
10:23:03|0.00149
10:23:05|0.00149
10:23:06|0.00149
10:23:06|0.00149
10:23:07|0.00149
10:23:08|0.00149
10:23:09|0.00149
10:23:10|0.00149
10:23:11|0.00149
10:23:12|0.00149
10:23:13|0.00149
10:23:14|0.00149
10:23:16|0.0014904
10:23:16|0.0014904
10:23:17|0.0014904
10:23:18|0.0014904
10:23:19|0.0014904
10:23:21|0.0014904
10:23:21|0.0014904
10:23:23|0.0014895
10:23:23|0.0014895
10:23:25|0.0014895
10:23:25|0.0014895
10:23:26|0.0014895
10:23:28|0.0014895
10:23:30|0.0014895
10:23:31|0.0014895
10:23:32|0.0014895
10:23:33|0.0014907
10:23:34|0.0014907
10:23:35|0.0014907
10:23:36|0.0014897
10:23:38|0.0014897
10:23:39|0.0014897
10:23:40|0.0014897
10:23:41|0.0014895
10:23:43|0.0014893
10:23:44|0.0014893
10:23:44|0.0014893
10:23:45|0.0014893
10:23:47|0.0014891
10:23:47|0.0014891
10:23:48|0.0014891
10:23:50|0.0014891
10:23:51|0.0014891
10:23:51|0.0014891
10:23:53|0.0014891
10:23:54|0.0014891
10:23:55|0.0014891
10:23:56|0.0014891
10:23:57|0.0014891
10:23:58|0.0014891
10:23:59|0.0014891
10:24:01|0.0014897
10:24:01|0.0014897
10:24:02|0.0014897
10:24:04|0.0014897
10:24:05|0.0014897
10:24:05|0.0014897
10:24:06|0.0014897
10:24:07|0.0014906
10:24:09|0.0014906
10:24:09|0.0014906
10:24:10|0.0014906
10:24:11|0.0014906
10:24:12|0.0014906
10:24:14|0.0014906
10:24:15|0.0014906
10:24:15|0.0014906
10:24:16|0.0014906
10:24:17|0.0014906
10:24:19|0.0014906
10:24:19|0.0014906
10:24:21|0.0014906
10:24:22|0.0014906
10:24:23|0.0014908
10:24:24|0.0014904
10:24:24|0.0014904
10:24:25|0.0014904
10:24:26|0.0014904
10:24:28|0.0014904
10:24:30|0.00149
10:24:30|0.00149
10:24:32|0.00149
10:24:33|0.00149
10:24:34|0.0014904
10:24:35|0.0014904
10:24:36|0.0014901
10:24:37|0.0014901
10:24:38|0.0014901
10:24:39|0.0014901
10:24:40|0.00149
10:24:40|0.0014905
10:24:42|0.0014905
10:24:43|0.0014905
10:24:44|0.0014905
10:24:45|0.0014905
10:24:46|0.0014905
10:24:46|0.0014905
10:24:48|0.0014905
10:24:48|0.0014905
10:24:50|0.0014905
10:24:51|0.0014905
10:24:52|0.0014905
10:24:53|0.0014905
10:24:54|0.0014905
10:24:55|0.0014905
10:24:56|0.0014905
10:24:57|0.0014905
10:24:58|0.0014905
10:24:59|0.0014905
10:25:00|0.0014905
10:25:01|0.0014905
10:25:02|0.0014905
10:25:03|0.0014905
10:25:04|0.0014905
10:25:05|0.0014905
10:25:06|0.0014905
10:25:07|0.0014905
10:25:08|0.0014905
10:25:09|0.0014905
10:25:10|0.0014902
10:25:11|0.0014902
10:25:12|0.00149
10:25:13|0.00149
10:25:14|0.0014899
10:25:15|0.0014896
10:25:16|0.0014895
10:25:17|0.0014895
10:25:18|0.0014896
10:25:19|0.0014896
10:25:20|0.0014895
10:25:21|0.0014895
10:25:22|0.0014895
10:25:23|0.0014895
10:25:24|0.0014895
10:25:25|0.0014895
10:25:26|0.0014895
10:25:28|0.0014895
10:25:28|0.0014895
10:25:29|0.0014895
10:25:30|0.0014895
10:25:32|0.0014895
10:25:33|0.0014895
10:25:33|0.0014895
10:25:35|0.0014895
10:25:35|0.0014897
10:25:37|0.0014897
10:25:38|0.00149
10:25:39|0.00149
10:25:40|0.00149
10:25:40|0.00149
10:25:42|0.0014908
10:25:42|0.0014908
10:25:44|0.0014908
10:25:45|0.0014908
10:25:46|0.0014908
10:25:48|0.0014916
10:25:48|0.0014916
10:25:49|0.0014916
10:25:50|0.0014916
10:25:51|0.0014919
10:25:52|0.0014919
10:25:53|0.0014919
10:25:54|0.001492
10:25:55|0.001492
10:25:57|0.001492
10:25:58|0.001492
10:25:59|0.001492
10:26:00|0.001492
10:26:00|0.001492
10:26:02|0.001492
10:26:02|0.0014922
10:26:03|0.0014919
10:26:05|0.0014919
10:26:05|0.0014919
10:26:07|0.0014919
10:26:08|0.0014919
10:26:09|0.0014919
10:26:10|0.0014919
10:26:11|0.0014919
10:26:12|0.0014919
10:26:13|0.0014919
10:26:14|0.0014919
10:26:15|0.0014919
10:26:16|0.0014913
10:26:17|0.0014913
10:26:18|0.0014913
10:26:19|0.0014913
10:26:20|0.0014913
10:26:21|0.0014913
10:26:22|0.0014915
10:26:23|0.0014915
10:26:24|0.0014915
10:26:25|0.0014915
10:26:27|0.0014915
10:26:27|0.0014915
10:26:28|0.0014915
10:26:29|0.0014915
10:26:31|0.0014919
10:26:33|0.0014919
10:26:34|0.0014919
10:26:35|0.0014919
10:26:36|0.0014919
10:26:37|0.0014919
10:26:38|0.0014919
10:26:39|0.0014919
10:26:40|0.0014919
10:26:41|0.0014919
10:26:42|0.0014919
10:26:43|0.0014913
10:26:44|0.0014913
10:26:45|0.0014913
10:26:46|0.0014913
10:26:47|0.0014913
10:26:48|0.0014913
10:26:50|0.0014913
10:26:51|0.0014913
10:26:52|0.0014913
10:26:52|0.0014913
10:26:54|0.0014913
10:26:55|0.0014913
10:26:55|0.0014913
10:26:56|0.0014913
10:26:58|0.0014913
10:26:59|0.0014913
10:27:00|0.0014913
10:27:01|0.0014913
10:27:02|0.0014913
10:27:03|0.0014908
10:27:04|0.0014908
10:27:05|0.0014908
10:27:06|0.0014908
10:27:07|0.0014908
10:27:08|0.0014908
10:27:09|0.0014908
10:27:10|0.0014908
10:27:11|0.0014908
10:27:12|0.0014898
10:27:13|0.0014898
10:27:14|0.0014898
10:27:15|0.0014902
10:27:16|0.0014902
10:27:17|0.0014902
10:27:18|0.0014902
10:27:19|0.0014902
10:27:20|0.0014902
10:27:21|0.0014906
10:27:22|0.0014905
10:27:23|0.0014905
10:27:24|0.0014905
10:27:25|0.0014905
10:27:26|0.0014905
10:27:27|0.0014905
10:27:28|0.0014905
10:27:29|0.0014905
10:27:30|0.0014898
10:27:31|0.0014902
10:27:33|0.0014902
10:27:33|0.0014902
10:27:35|0.0014891
10:27:36|0.0014891
10:27:37|0.0014889
10:27:38|0.0014889
10:27:40|0.0014891
10:27:41|0.0014891
10:27:41|0.0014891
10:27:42|0.0014891
10:27:44|0.0014891
10:27:45|0.0014891
10:27:46|0.0014883
10:27:47|0.0014881
10:27:48|0.0014876
10:27:49|0.0014876
10:27:50|0.0014876
10:27:51|0.0014876
10:27:52|0.0014876
10:27:53|0.0014876
10:27:54|0.0014876
10:27:55|0.0014876
10:27:56|0.0014876
10:27:57|0.0014873
10:27:58|0.0014873
10:27:59|0.0014873
10:28:00|0.0014873
10:28:01|0.001487
10:28:02|0.001487
10:28:03|0.001487
10:28:04|0.001487
10:28:05|0.001487
10:28:06|0.001487
10:28:08|0.001487
10:28:08|0.001487
10:28:10|0.001487
10:28:11|0.0014875
10:28:11|0.0014875
10:28:12|0.0014875
10:28:13|0.0014875
10:28:14|0.0014875
10:28:15|0.0014869
10:28:16|0.0014868
10:28:17|0.0014868
10:28:18|0.0014868
10:28:19|0.0014865
10:28:21|0.0014866
10:28:21|0.001486
10:28:22|0.001486
10:28:23|0.001486
10:28:24|0.001486
10:28:25|0.0014861
10:28:26|0.0014861
10:28:27|0.0014861
10:28:28|0.0014861
10:28:29|0.0014861
10:28:30|0.0014861
10:28:32|0.0014861
10:28:33|0.0014861
10:28:35|0.0014861
10:28:36|0.0014861
10:28:36|0.0014861
10:28:37|0.0014854
10:28:39|0.0014859
10:28:40|0.0014859
10:28:41|0.0014859
10:28:42|0.0014856
10:28:43|0.0014856
10:28:44|0.0014856
10:28:45|0.0014856
10:28:46|0.0014856
10:28:46|0.0014861
10:28:47|0.0014861
10:28:49|0.0014861
10:28:49|0.0014861
10:28:52|0.0014861
10:28:53|0.0014861
10:28:54|0.0014861
10:28:54|0.0014861
10:28:55|0.0014861
10:28:56|0.0014856
10:28:57|0.0014856
10:28:58|0.0014856
10:28:59|0.0014856
10:29:00|0.0014856
10:29:01|0.001486
10:29:03|0.001486
10:29:03|0.001486
10:29:05|0.001486
10:29:05|0.001486
10:29:07|0.001486
10:29:07|0.001486
10:29:08|0.001486
10:29:09|0.001486
10:29:10|0.001486
10:29:11|0.001486
10:29:13|0.001486
10:29:13|0.001486
10:29:14|0.001486
10:29:15|0.001486
10:29:17|0.001486
10:29:17|0.001486
10:29:18|0.001486
10:29:19|0.001486
10:29:20|0.001486
10:29:21|0.001486
10:29:23|0.001486
10:29:23|0.0014867
10:29:25|0.0014867
10:29:26|0.0014867
10:29:26|0.0014867
10:29:27|0.0014867
10:29:28|0.0014854
10:29:30|0.0014854
10:29:30|0.0014854
10:29:31|0.0014854
10:29:32|0.0014854
10:29:33|0.0014854
10:29:35|0.0014854
10:29:37|0.0014861
10:29:38|0.0014867
10:29:39|0.0014867
10:29:41|0.0014867
10:29:42|0.0014867
10:29:43|0.0014867
10:29:43|0.0014867
10:29:45|0.0014867
10:29:46|0.0014867
10:29:47|0.0014867
10:29:48|0.0014867
10:29:49|0.0014878
10:29:50|0.0014878
10:29:51|0.0014878
10:29:53|0.0014878
10:29:54|0.0014878
10:29:54|0.0014878
10:29:56|0.0014878
10:29:57|0.0014878
10:29:58|0.0014878
10:29:59|0.0014878
10:29:59|0.0014876
10:30:00|0.0014876
10:30:02|0.0014876
10:30:03|0.0014876
10:30:05|0.0014879
10:30:06|0.0014879
10:30:07|0.0014884
10:30:08|0.001489
10:30:09|0.0014881
10:30:10|0.0014881
10:30:11|0.0014881
10:30:12|0.0014881
10:30:13|0.0014881
10:30:15|0.0014881
10:30:15|0.0014881
10:30:16|0.0014866
10:30:17|0.0014864
10:30:19|0.0014859
10:30:19|0.001486
10:30:20|0.001486
10:30:21|0.0014862
10:30:23|0.0014862
10:30:23|0.0014862
10:30:25|0.0014872
10:30:26|0.0014872
10:30:27|0.0014872
10:30:28|0.0014872
10:30:29|0.0014873
10:30:30|0.0014873
10:30:31|0.0014873
10:30:31|0.0014873
10:30:33|0.0014873
10:30:34|0.0014873
10:30:36|0.0014873
10:30:37|0.0014873
10:30:38|0.0014873
10:30:39|0.0014873
10:30:40|0.0014873
10:30:41|0.0014873
10:30:43|0.0014873
10:30:43|0.0014873
10:30:45|0.0014873
10:30:45|0.0014873
10:30:46|0.0014873
10:30:48|0.0014873
10:30:49|0.0014881
10:30:50|0.0014881
10:30:51|0.0014881
10:30:52|0.0014881
10:30:54|0.0014881
10:30:54|0.0014881
10:30:56|0.0014881
10:30:57|0.0014881
10:30:57|0.0014881
10:30:59|0.0014877
10:30:59|0.0014877
10:31:01|0.0014877
10:31:02|0.0014877
10:31:03|0.0014879
10:31:03|0.0014879
10:31:05|0.0014879
10:31:06|0.0014879
10:31:07|0.0014879
10:31:07|0.0014879
10:31:09|0.0014879
10:31:11|0.0014879
10:31:12|0.0014879
10:31:12|0.0014879
10:31:14|0.0014879
10:31:14|0.0014879
10:31:15|0.0014879
10:31:17|0.0014878
10:31:17|0.0014878
10:31:18|0.0014878
10:31:19|0.0014885
10:31:20|0.0014885
10:31:22|0.001489
10:31:23|0.001489
10:31:24|0.001489
10:31:24|0.001489
10:31:25|0.001489
10:31:26|0.001489
10:31:28|0.001489
10:31:29|0.0014879
10:31:30|0.0014878
10:31:31|0.0014878
10:31:31|0.0014878
10:31:33|0.0014878
10:31:34|0.0014878
10:31:35|0.001487
10:31:36|0.001487
10:31:38|0.001487
10:31:39|0.001487
10:31:40|0.001487
10:31:41|0.0014871
10:31:42|0.0014871
10:31:43|0.0014871
10:31:44|0.0014871
10:31:45|0.0014871
10:31:45|0.0014871
10:31:47|0.0014871
10:31:48|0.0014871
10:31:49|0.0014871
10:31:50|0.0014871
10:31:51|0.0014871
10:31:53|0.0014871
10:31:54|0.0014871
10:31:54|0.0014871
10:31:56|0.0014871
10:31:57|0.0014875
10:31:58|0.0014875
10:31:59|0.0014875
10:32:00|0.0014875
10:32:01|0.0014875
10:32:02|0.0014865
10:32:03|0.0014865
10:32:04|0.0014866
10:32:05|0.0014866
10:32:06|0.0014866
10:32:07|0.0014866
10:32:08|0.0014866
10:32:09|0.0014866
10:32:11|0.0014862
10:32:12|0.0014864
10:32:13|0.0014864
10:32:13|0.0014859
10:32:15|0.0014859
10:32:16|0.0014859
10:32:17|0.0014859
10:32:18|0.0014859
10:32:19|0.0014859
10:32:20|0.0014859
10:32:22|0.0014859
10:32:22|0.0014859
10:32:23|0.0014859
10:32:25|0.0014859
10:32:25|0.0014859
10:32:27|0.0014859
10:32:28|0.0014859
10:32:29|0.0014859
10:32:30|0.0014859
10:32:31|0.0014859
10:32:32|0.0014859
10:32:33|0.0014859
10:32:34|0.0014859
10:32:35|0.0014859
10:32:36|0.0014859
10:32:38|0.0014859
10:32:39|0.0014856
10:32:40|0.0014856
10:32:41|0.0014856
10:32:43|0.0014856
10:32:44|0.0014856
10:32:45|0.0014856
10:32:46|0.0014856
10:32:47|0.0014856
10:32:48|0.0014856
10:32:49|0.0014856
10:32:50|0.0014856
10:32:51|0.0014856
10:32:52|0.0014856
10:32:53|0.0014856
10:32:54|0.0014856
10:32:55|0.0014856
10:32:56|0.0014856
10:32:57|0.0014856
10:32:58|0.0014856
10:32:59|0.0014856
10:33:01|0.0014856
10:33:01|0.0014856
10:33:03|0.0014856
10:33:03|0.0014856
10:33:04|0.0014856
10:33:06|0.0014856
10:33:06|0.0014856
10:33:08|0.0014856
10:33:08|0.0014856
10:33:10|0.0014856
10:33:11|0.0014856
10:33:12|0.0014856
10:33:13|0.0014856
10:33:13|0.0014856
10:33:14|0.0014856
10:33:15|0.0014856
10:33:16|0.0014856
10:33:17|0.0014856
10:33:18|0.0014856
10:33:19|0.0014856
10:33:20|0.0014856
10:33:21|0.0014856
10:33:22|0.0014863
10:33:23|0.0014863
10:33:24|0.0014863
10:33:26|0.0014863
10:33:26|0.0014863
10:33:28|0.0014863
10:33:28|0.0014863
10:33:29|0.0014863
10:33:30|0.0014863
10:33:31|0.0014863
10:33:32|0.0014864
10:33:34|0.0014864
10:33:35|0.0014864
10:33:35|0.0014864
10:33:37|0.0014864
10:33:38|0.0014862
10:33:40|0.0014862
10:33:41|0.0014862
10:33:42|0.001486
10:33:43|0.001486
10:33:44|0.001486
10:33:45|0.001486
10:33:46|0.001486
10:33:47|0.001486
10:33:48|0.001486
10:33:49|0.001486
10:33:51|0.001486
10:33:52|0.001486
10:33:53|0.001486
10:33:54|0.0014853
10:33:55|0.0014853
10:33:56|0.0014853
10:33:57|0.0014853
10:33:58|0.0014853
10:33:59|0.0014853
10:34:00|0.001485
10:34:01|0.001485
10:34:03|0.0014849
10:34:03|0.0014849
10:34:05|0.0014849
10:34:05|0.0014852
10:34:06|0.0014852
10:34:07|0.0014852
10:34:09|0.0014852
10:34:10|0.0014852
10:34:11|0.0014852
10:34:12|0.0014852
10:34:13|0.0014852
10:34:13|0.0014852
10:34:14|0.0014852
10:34:16|0.0014852
10:34:17|0.0014852
10:34:18|0.0014852
10:34:18|0.0014852
10:34:20|0.0014852
10:34:21|0.0014852
10:34:22|0.0014852
10:34:23|0.0014852
10:34:24|0.0014853
10:34:24|0.0014859
10:34:26|0.0014859
10:34:27|0.0014859
10:34:28|0.0014859
10:34:29|0.0014859
10:34:30|0.0014859
10:34:31|0.0014859
10:34:32|0.0014859
10:34:33|0.0014859
10:34:33|0.0014859
10:34:35|0.0014859
10:34:36|0.0014846
10:34:37|0.0014846
10:34:38|0.0014846
10:34:40|0.0014846
10:34:41|0.0014846
10:34:42|0.0014846
10:34:43|0.0014846
10:34:44|0.0014846
10:34:45|0.0014846
10:34:46|0.0014846
10:34:47|0.0014846
10:34:48|0.0014846
10:34:49|0.0014846
10:34:50|0.0014846
10:34:51|0.0014846
10:34:53|0.0014846
10:34:53|0.0014846
10:34:55|0.0014846
10:34:56|0.0014846
10:34:57|0.0014851
10:34:57|0.0014851
10:34:59|0.0014851
10:35:00|0.0014851
10:35:00|0.0014851
10:35:02|0.0014851
10:35:03|0.0014848
10:35:04|0.0014848
10:35:05|0.0014845
10:35:06|0.0014845
10:35:07|0.0014842
10:35:08|0.0014842
10:35:12|0.0014842
10:35:12|0.0014852
10:35:13|0.0014852
10:35:14|0.0014852
10:35:16|0.0014852
10:35:17|0.0014849
10:35:18|0.0014849
10:35:19|0.0014849
10:35:20|0.0014848
10:35:21|0.0014848
10:35:22|0.0014848
10:35:23|0.0014848
10:35:24|0.0014848
10:35:25|0.0014842
10:35:26|0.0014842
10:35:27|0.0014842
10:35:28|0.0014853
10:35:29|0.0014853
10:35:30|0.0014853
10:35:31|0.0014853
10:35:32|0.0014853
10:35:33|0.0014853
10:35:34|0.0014853
10:35:35|0.0014853
10:35:36|0.0014858
10:35:37|0.0014858
10:35:38|0.0014857
10:35:39|0.0014857
10:35:41|0.0014857
10:35:42|0.0014857
10:35:44|0.0014857
10:35:45|0.0014857
10:35:46|0.0014857
10:35:46|0.0014857
10:35:47|0.0014857
10:35:48|0.0014857
10:35:49|0.0014857
10:35:51|0.0014857
10:35:52|0.0014857
10:35:53|0.0014857
10:35:54|0.0014857
10:35:55|0.0014857
10:35:55|0.0014857
10:35:57|0.0014857
10:35:58|0.0014857
10:35:59|0.0014857
10:36:00|0.0014857
10:36:01|0.0014857
10:36:02|0.0014857
10:36:03|0.001486
10:36:04|0.001486
10:36:05|0.001486
10:36:06|0.001486
10:36:07|0.001486
10:36:08|0.001486
10:36:09|0.001486
10:36:10|0.001486
10:36:11|0.001486
10:36:12|0.001486
10:36:13|0.0014869
10:36:14|0.0014865
10:36:15|0.0014865
10:36:16|0.0014865
10:36:17|0.0014865
10:36:18|0.0014865
10:36:19|0.0014865
10:36:20|0.0014865
10:36:21|0.0014865
10:36:22|0.0014865
10:36:23|0.0014865
10:36:24|0.0014865
10:36:25|0.0014865
10:36:26|0.0014865
10:36:27|0.0014865
10:36:28|0.0014865
10:36:29|0.0014865
10:36:30|0.0014865
10:36:31|0.0014865
10:36:32|0.0014865
10:36:33|0.0014865
10:36:34|0.0014865
10:36:35|0.0014865
10:36:36|0.0014865
10:36:37|0.0014865
10:36:39|0.0014865
10:36:40|0.0014865
10:36:42|0.0014865
10:36:43|0.0014865
10:36:44|0.0014854
10:36:45|0.0014854
10:36:47|0.0014854
10:36:48|0.0014854
10:36:49|0.0014854
10:36:50|0.0014854
10:36:51|0.0014854
10:36:52|0.0014854
10:36:53|0.0014854
10:36:54|0.0014854
10:36:55|0.0014854
10:36:57|0.0014854
10:36:57|0.0014854
10:36:59|0.0014854
10:37:00|0.0014854
10:37:00|0.0014854
10:37:02|0.0014859
10:37:02|0.0014859
10:37:04|0.0014859
10:37:04|0.0014859
10:37:05|0.0014859
10:37:06|0.0014859
10:37:07|0.0014859
10:37:09|0.0014859
10:37:09|0.0014859
10:37:10|0.0014859
10:37:11|0.0014859
10:37:13|0.0014859
10:37:13|0.0014859
10:37:14|0.0014859
10:37:16|0.0014859
10:37:17|0.0014859
10:37:17|0.0014859
10:37:19|0.0014859
10:37:19|0.0014852
10:37:21|0.0014843
10:37:22|0.0014843
10:37:22|0.0014843
10:37:24|0.0014843
10:37:24|0.0014843
10:37:25|0.0014843
10:37:27|0.0014843
10:37:28|0.0014843
10:37:29|0.0014843
10:37:30|0.0014843
10:37:31|0.0014847
10:37:32|0.0014847
10:37:33|0.0014847
10:37:34|0.0014847
10:37:36|0.0014847
10:37:36|0.0014847
10:37:37|0.0014847
10:37:38|0.0014847
10:37:39|0.0014847
10:37:40|0.0014847
10:37:42|0.0014837
10:37:44|0.0014833
10:37:45|0.0014832
10:37:46|0.0014832
10:37:47|0.0014832
10:37:48|0.0014832
10:37:50|0.0014832
10:37:50|0.0014832
10:37:52|0.0014828
10:37:53|0.001483
10:37:54|0.0014822
10:37:55|0.0014822
10:37:56|0.0014828
10:37:57|0.0014828
10:37:58|0.0014824
10:37:59|0.0014824
10:38:00|0.0014824
10:38:01|0.0014827
10:38:02|0.0014827
10:38:03|0.0014818
10:38:04|0.0014818
10:38:05|0.0014818
10:38:06|0.0014815
10:38:07|0.0014815
10:38:08|0.0014815
10:38:09|0.0014815
10:38:10|0.0014815
10:38:11|0.0014815
10:38:12|0.0014826
10:38:13|0.0014826
10:38:15|0.0014826
10:38:15|0.0014826
10:38:17|0.0014826
10:38:18|0.0014826
10:38:19|0.0014826
10:38:20|0.0014826
10:38:21|0.0014826
10:38:22|0.0014826
10:38:23|0.0014826
10:38:24|0.0014826
10:38:25|0.0014826
10:38:27|0.0014832
10:38:27|0.0014832
10:38:29|0.0014843
10:38:29|0.0014843
10:38:30|0.0014843
10:38:32|0.0014843
10:38:33|0.0014843
10:38:33|0.0014843
10:38:35|0.0014843
10:38:35|0.0014843
10:38:36|0.0014843
10:38:37|0.0014843
10:38:38|0.0014843
10:38:40|0.0014843
10:38:41|0.0014843
10:38:42|0.0014843
10:38:43|0.0014843
10:38:44|0.0014843
10:38:45|0.0014843
10:38:46|0.0014843
10:38:48|0.0014843
10:38:49|0.0014843
10:38:50|0.0014843
10:38:51|0.0014843
10:38:52|0.0014829
10:38:53|0.0014829
10:38:54|0.0014824
10:38:55|0.0014824
10:38:56|0.0014824
10:38:57|0.0014824
10:38:58|0.0014824
10:38:59|0.0014824
10:39:00|0.0014824
10:39:02|0.0014824
10:39:03|0.0014824
10:39:03|0.0014824
10:39:05|0.0014824
10:39:06|0.0014824
10:39:07|0.0014824
10:39:08|0.0014824
10:39:09|0.0014824
10:39:11|0.0014824
10:39:12|0.0014824
10:39:13|0.0014824
10:39:14|0.0014824
10:39:15|0.0014824
10:39:16|0.0014824
10:39:17|0.0014824
10:39:18|0.0014828
10:39:19|0.0014828
10:39:20|0.0014828
10:39:21|0.0014827
10:39:22|0.0014827
10:39:23|0.0014827
10:39:24|0.0014827
10:39:25|0.0014827
10:39:26|0.0014827
10:39:27|0.0014827
10:39:28|0.0014827
10:39:30|0.0014827
10:39:30|0.0014827
10:39:31|0.0014827
10:39:32|0.0014827
10:39:34|0.0014827
10:39:34|0.0014827
10:39:35|0.0014827
10:39:36|0.0014827
10:39:37|0.0014827
10:39:39|0.0014827
10:39:39|0.0014827
10:39:41|0.0014827
10:39:42|0.001482
10:39:42|0.001482
10:39:44|0.001482
10:39:45|0.001482
10:39:47|0.001482
10:39:48|0.001482
10:39:49|0.001482
10:39:50|0.001482
10:39:51|0.0014822
10:39:52|0.0014822
10:39:53|0.0014822
10:39:54|0.0014822
10:39:55|0.0014801
10:39:56|0.0014785
10:39:57|0.0014797
10:39:58|0.0014805
10:39:59|0.0014804
10:40:00|0.0014804
10:40:01|0.0014793
10:40:03|0.0014799
10:40:04|0.0014799
10:40:04|0.0014799
10:40:06|0.0014799
10:40:07|0.0014799
10:40:07|0.0014786
10:40:09|0.0014786
10:40:10|0.0014786
10:40:10|0.0014788
10:40:11|0.0014784
10:40:12|0.0014789
10:40:13|0.0014789
10:40:14|0.0014765
10:40:15|0.0014755
10:40:16|0.0014749
10:40:17|0.0014766
10:40:18|0.0014766
10:40:20|0.0014766
10:40:20|0.0014752
10:40:21|0.0014762
10:40:22|0.0014762
10:40:23|0.0014762
10:40:25|0.0014771
10:40:25|0.0014771
10:40:26|0.0014778
10:40:27|0.0014777
10:40:29|0.0014787
10:40:30|0.0014787
10:40:31|0.0014787
10:40:31|0.0014787
10:40:32|0.0014768
10:40:33|0.0014768
10:40:35|0.001477
10:40:35|0.0014767
10:40:36|0.0014766
10:40:37|0.0014766
10:40:38|0.0014766
10:40:39|0.0014766
10:40:41|0.0014766
10:40:41|0.0014766
10:40:42|0.0014766
10:40:43|0.0014774
10:40:46|0.0014774
10:40:47|0.0014774
10:40:48|0.0014774
10:40:49|0.001478
10:40:51|0.001478
10:40:52|0.001478
10:40:53|0.001478
10:40:54|0.001478
10:40:55|0.001478
10:40:55|0.001478
10:40:57|0.0014771
10:40:58|0.0014771
10:40:59|0.0014771
10:41:01|0.0014771
10:41:02|0.001479
10:41:02|0.0014784
10:41:03|0.0014784
10:41:05|0.0014784
10:41:05|0.0014784
10:41:07|0.0014784
10:41:07|0.0014773
10:41:08|0.0014773
10:41:10|0.0014773
10:41:10|0.0014773
10:41:11|0.0014773
10:41:13|0.0014773
10:41:14|0.0014773
10:41:15|0.0014773
10:41:15|0.0014773
10:41:17|0.0014773
10:41:18|0.0014773
10:41:19|0.0014773
10:41:20|0.0014773
10:41:21|0.0014773
10:41:22|0.0014773
10:41:23|0.0014773
10:41:24|0.0014773
10:41:25|0.0014773
10:41:26|0.0014773
10:41:27|0.0014773
10:41:28|0.0014773
10:41:29|0.0014764
10:41:30|0.0014761
10:41:31|0.0014761
10:41:32|0.0014761
10:41:33|0.001477
10:41:34|0.001477
10:41:35|0.001477
10:41:36|0.001477
10:41:37|0.001477
10:41:38|0.001477
10:41:39|0.001477
10:41:40|0.001477
10:41:41|0.0014772
10:41:42|0.0014775
10:41:43|0.0014775
10:41:44|0.0014782
10:41:45|0.0014782
10:41:47|0.0014782
10:41:48|0.0014782
10:41:49|0.0014782
10:41:49|0.0014782
10:41:50|0.0014783
10:41:52|0.0014782
10:41:53|0.0014783
10:41:54|0.0014788
10:41:55|0.0014787
10:41:56|0.0014787
10:41:57|0.0014789
10:41:58|0.0014789
10:42:00|0.0014789
10:42:00|0.0014786
10:42:02|0.0014786
10:42:02|0.0014786
10:42:04|0.0014786
10:42:05|0.0014786
10:42:05|0.001478
10:42:06|0.001478
10:42:07|0.001478
10:42:09|0.001478
10:42:10|0.0014779
10:42:11|0.0014779
10:42:11|0.0014778
10:42:13|0.0014778
10:42:14|0.0014778
10:42:14|0.0014777
10:42:16|0.0014777
10:42:16|0.0014777
10:42:17|0.0014777
10:42:19|0.0014777
10:42:20|0.0014777
10:42:21|0.0014781
10:42:22|0.0014781
10:42:23|0.0014781
10:42:24|0.0014781
10:42:24|0.0014781
10:42:26|0.0014781
10:42:26|0.0014767
10:42:28|0.0014767
10:42:28|0.0014767
10:42:29|0.0014767
10:42:31|0.0014767
10:42:31|0.0014768
10:42:33|0.0014768
10:42:34|0.0014768
10:42:35|0.0014759
10:42:36|0.0014759
10:42:37|0.0014759
10:42:38|0.0014759
10:42:39|0.0014759
10:42:40|0.0014759
10:42:41|0.0014759
10:42:42|0.0014774
10:42:43|0.0014774
10:42:44|0.0014774
10:42:45|0.0014774
10:42:46|0.0014774
10:42:48|0.0014774
10:42:49|0.0014774
10:42:50|0.0014774
10:42:51|0.0014774
10:42:52|0.0014774
10:42:55|0.0014774
10:42:56|0.0014774
10:42:58|0.0014774
10:42:59|0.0014774
10:43:00|0.0014755
10:43:01|0.0014755
10:43:02|0.0014755
10:43:03|0.0014749
10:43:05|0.0014749
10:43:05|0.0014749
10:43:07|0.0014749
10:43:08|0.0014749
10:43:08|0.0014754
10:43:11|0.0014754
10:43:12|0.0014754
10:43:13|0.0014754
10:43:13|0.0014754
10:43:14|0.0014754
10:43:15|0.0014754
10:43:16|0.0014754
10:43:18|0.0014754
10:43:19|0.0014754
10:43:20|0.0014754
10:43:21|0.0014754
10:43:22|0.0014754
10:43:23|0.0014754
10:43:24|0.0014754
10:43:25|0.0014754
10:43:26|0.0014754
10:43:27|0.0014754
10:43:28|0.0014746
10:43:29|0.0014746
10:43:30|0.001475
10:43:31|0.0014745
10:43:32|0.0014745
10:43:33|0.0014746
10:43:34|0.0014747
10:43:35|0.0014747
10:43:36|0.0014747
10:43:37|0.0014747
10:43:38|0.0014747
10:43:39|0.0014737
10:43:40|0.0014737
10:43:41|0.0014737
10:43:42|0.0014737
10:43:43|0.0014737
10:43:44|0.0014737
10:43:45|0.0014737
10:43:46|0.0014737
10:43:47|0.0014737
10:43:49|0.0014737
10:43:49|0.0014737
10:43:51|0.0014737
10:43:53|0.0014742
10:43:54|0.0014742
10:43:55|0.0014747
10:43:56|0.0014747
10:43:57|0.0014747
10:43:57|0.0014747
10:43:59|0.0014747
10:44:00|0.0014747
10:44:01|0.0014743
10:44:02|0.0014743
10:44:03|0.0014743
10:44:04|0.0014743
10:44:05|0.0014743
10:44:05|0.0014743
10:44:07|0.0014743
10:44:08|0.0014743
10:44:09|0.0014752
10:44:10|0.0014752
10:44:11|0.0014751
10:44:12|0.0014751
10:44:13|0.0014751
10:44:14|0.0014751
10:44:15|0.0014751
10:44:16|0.0014751
10:44:17|0.0014751
10:44:18|0.0014751
10:44:19|0.0014751
10:44:21|0.0014751
10:44:21|0.0014751
10:44:22|0.0014751
10:44:24|0.0014751
10:44:24|0.0014751
10:44:26|0.0014754
10:44:27|0.0014754
10:44:27|0.0014754
10:44:28|0.0014753
10:44:30|0.0014753
10:44:31|0.0014753
10:44:31|0.0014754
10:44:33|0.0014754
10:44:33|0.0014754
10:44:34|0.0014761
10:44:36|0.001476
10:44:37|0.0014754
10:44:38|0.0014754
10:44:38|0.0014742
10:44:39|0.0014734
10:44:40|0.0014734
10:44:41|0.001474
10:44:42|0.001474
10:44:43|0.001474
10:44:44|0.001474
10:44:45|0.001474
10:44:47|0.001474
10:44:48|0.001474
10:44:50|0.001474
10:44:51|0.001474
10:44:52|0.0014763
10:44:53|0.0014763
10:44:54|0.0014763
10:44:55|0.0014763
10:44:55|0.0014763
10:44:56|0.0014763
10:44:58|0.0014763
10:45:00|0.0014763
10:45:01|0.001477
10:45:01|0.001477
10:45:02|0.001477
10:45:04|0.001477
10:45:05|0.001477
10:45:06|0.001477
10:45:07|0.001477
10:45:07|0.001477
10:45:08|0.001477
10:45:10|0.001477
10:45:11|0.001477
10:45:11|0.001477
10:45:13|0.001477
10:45:13|0.001477
10:45:15|0.0014767
10:45:16|0.0014772
10:45:17|0.0014772
10:45:18|0.0014772
10:45:19|0.0014772
10:45:20|0.0014765
10:45:21|0.0014772
10:45:22|0.0014772
10:45:23|0.0014772
10:45:24|0.0014772
10:45:25|0.0014772
10:45:26|0.0014772
10:45:27|0.0014772
10:45:28|0.0014772
10:45:29|0.0014772
10:45:30|0.0014752
10:45:31|0.0014752
10:45:32|0.0014752
10:45:33|0.0014752
10:45:34|0.0014748
10:45:35|0.0014748
10:45:36|0.0014746
10:45:37|0.0014746
10:45:38|0.0014746
10:45:39|0.0014746
10:45:40|0.0014746
10:45:41|0.0014746
10:45:42|0.0014746
10:45:43|0.0014746
10:45:44|0.0014746
10:45:45|0.001475
10:45:46|0.001475
10:45:47|0.001475
10:45:48|0.001475
10:45:49|0.001475
10:45:51|0.0014746
10:45:52|0.0014746
10:45:53|0.0014746
10:45:54|0.0014746
10:45:55|0.0014746
10:45:57|0.0014746
10:45:58|0.0014746
10:45:59|0.0014735
10:46:00|0.0014735
10:46:00|0.0014735
10:46:02|0.0014735
10:46:02|0.0014735
10:46:04|0.0014735
10:46:05|0.0014759
10:46:06|0.0014759
10:46:07|0.0014759
10:46:08|0.0014759
10:46:09|0.0014759
10:46:10|0.0014759
10:46:11|0.0014759
10:46:12|0.0014759
10:46:12|0.0014759
10:46:14|0.0014759
10:46:15|0.0014759
10:46:16|0.0014759
10:46:17|0.0014759
10:46:18|0.0014769
10:46:18|0.0014769
10:46:20|0.0014769
10:46:21|0.0014769
10:46:22|0.0014769
10:46:23|0.0014769
10:46:24|0.0014769
10:46:25|0.0014769
10:46:26|0.0014769
10:46:27|0.0014772
10:46:28|0.0014772
10:46:29|0.0014772
10:46:30|0.0014772
10:46:31|0.0014772
10:46:32|0.0014772
10:46:33|0.0014772
10:46:34|0.0014772
10:46:35|0.0014772
10:46:36|0.0014772
10:46:37|0.0014779
10:46:38|0.0014779
10:46:39|0.0014779
10:46:40|0.0014779
10:46:41|0.0014789
10:46:42|0.0014789
10:46:43|0.0014789
10:46:44|0.0014789
10:46:45|0.0014789
10:46:46|0.0014789
10:46:47|0.0014776
10:46:48|0.0014776
10:46:49|0.0014775
10:46:50|0.0014775
10:46:52|0.0014775
10:46:53|0.0014775
10:46:54|0.0014775
10:46:55|0.0014786
10:46:57|0.0014786
10:46:58|0.0014786
10:46:59|0.0014786
10:47:00|0.0014786
10:47:01|0.0014788
10:47:01|0.0014791
10:47:02|0.0014791
10:47:04|0.0014791
10:47:04|0.0014791
10:47:06|0.0014792
10:47:07|0.0014792
10:47:08|0.0014792
10:47:08|0.0014792
10:47:10|0.0014797
10:47:11|0.0014797
10:47:11|0.0014797
10:47:12|0.0014797
10:47:14|0.0014797
10:47:14|0.0014797
10:47:16|0.0014797
10:47:16|0.0014797
10:47:18|0.0014797
10:47:19|0.0014797
10:47:20|0.0014797
10:47:21|0.0014797
10:47:22|0.0014797
10:47:23|0.0014797
10:47:24|0.0014797
10:47:25|0.0014791
10:47:26|0.0014791
10:47:27|0.0014791
10:47:29|0.0014791
10:47:29|0.0014791
10:47:31|0.0014781
10:47:32|0.0014781
10:47:32|0.0014778
10:47:34|0.0014778
10:47:35|0.0014778
10:47:36|0.0014772
10:47:36|0.0014776
10:47:37|0.0014776
10:47:39|0.0014776
10:47:40|0.0014772
10:47:40|0.0014772
10:47:41|0.0014772
10:47:43|0.0014772
10:47:43|0.0014772
10:47:44|0.0014772
10:47:46|0.0014772
10:47:47|0.001476
10:47:48|0.001476
10:47:49|0.001476
10:47:50|0.0014752
10:47:51|0.0014752
10:47:53|0.0014752
10:47:54|0.0014752
10:47:55|0.0014752
10:47:56|0.0014753
10:47:56|0.0014753
10:47:57|0.0014753
10:47:58|0.0014757
10:47:59|0.0014757
10:48:01|0.0014757
10:48:02|0.0014757
10:48:03|0.0014757
10:48:04|0.0014757
10:48:05|0.0014757
10:48:06|0.0014748
10:48:07|0.0014748
10:48:08|0.0014748
10:48:10|0.0014748
10:48:11|0.0014748
10:48:11|0.0014748
10:48:13|0.0014755
10:48:14|0.0014755
10:48:15|0.0014755
10:48:16|0.0014755
10:48:17|0.0014755
10:48:18|0.0014755
10:48:19|0.0014755
10:48:21|0.0014755
10:48:21|0.0014767
10:48:22|0.0014767
10:48:23|0.0014767
10:48:25|0.0014767
10:48:25|0.0014767
10:48:26|0.0014767
10:48:28|0.0014767
10:48:28|0.0014778
10:48:29|0.0014778
10:48:30|0.0014778
10:48:31|0.0014778
10:48:32|0.0014778
10:48:34|0.0014778
10:48:35|0.0014778
10:48:36|0.0014778
10:48:36|0.0014778
10:48:38|0.0014787
10:48:39|0.0014787
10:48:39|0.0014785
10:48:40|0.0014785
10:48:42|0.0014785
10:48:43|0.0014785
10:48:44|0.0014785
10:48:44|0.0014785
10:48:46|0.0014785
10:48:46|0.0014785
10:48:48|0.0014785
10:48:49|0.0014785
10:48:50|0.0014785
10:48:51|0.0014785
10:48:52|0.0014785
10:48:54|0.001479
10:48:55|0.001479
10:48:57|0.001479
10:48:58|0.0014786
10:48:59|0.0014786
10:49:00|0.0014786
10:49:01|0.001478
10:49:02|0.001478
10:49:04|0.001478
10:49:05|0.0014795
10:49:06|0.0014795
10:49:06|0.0014795
10:49:08|0.0014795
10:49:09|0.0014795
10:49:10|0.0014795
10:49:11|0.0014795
10:49:12|0.0014795
10:49:13|0.0014795
10:49:14|0.0014795
10:49:15|0.0014795
10:49:16|0.0014795
10:49:17|0.0014795
10:49:18|0.0014795
10:49:19|0.0014795
10:49:21|0.0014795
10:49:21|0.0014795
10:49:22|0.0014795
10:49:23|0.0014795
10:49:24|0.0014795
10:49:25|0.0014795
10:49:27|0.0014795
10:49:28|0.0014795
10:49:28|0.0014795
10:49:29|0.0014795
10:49:31|0.0014795
10:49:31|0.0014795
10:49:32|0.0014778
10:49:33|0.0014778
10:49:34|0.0014778
10:49:35|0.0014778
10:49:36|0.0014778
10:49:38|0.0014778
10:49:38|0.0014778
10:49:39|0.0014778
10:49:41|0.0014778
10:49:41|0.0014778
10:49:43|0.0014778
10:49:44|0.0014778
10:49:44|0.0014778
10:49:45|0.0014778
10:49:47|0.0014778
10:49:48|0.0014778
10:49:48|0.0014778
10:49:49|0.0014778
10:49:50|0.0014778
10:49:52|0.0014778
10:49:52|0.0014778
10:49:54|0.0014778
10:49:56|0.0014778
10:49:57|0.0014778
10:49:58|0.0014778
10:50:00|0.0014778
10:50:00|0.0014778
10:50:01|0.0014778
10:50:02|0.0014778
10:50:03|0.0014778
10:50:05|0.0014778
10:50:05|0.0014778
10:50:07|0.0014778
10:50:08|0.0014778
10:50:09|0.0014778
10:50:10|0.0014778
10:50:10|0.0014778
10:50:12|0.0014778
10:50:12|0.0014788
10:50:13|0.0014797
10:50:15|0.0014797
10:50:16|0.0014797
10:50:17|0.0014797
10:50:18|0.0014797
10:50:19|0.0014797
10:50:20|0.0014797
10:50:21|0.0014797
10:50:22|0.0014797
10:50:23|0.0014789
10:50:24|0.0014789
10:50:25|0.0014789
10:50:26|0.0014801
10:50:27|0.0014801
10:50:28|0.0014801
10:50:29|0.0014801
10:50:30|0.0014801
10:50:32|0.0014801
10:50:33|0.0014794
10:50:33|0.0014794
10:50:34|0.0014794
10:50:35|0.0014794
10:50:37|0.0014794
10:50:38|0.0014779
10:50:39|0.0014787
10:50:40|0.0014787
10:50:41|0.0014787
10:50:42|0.0014787
10:50:43|0.0014787
10:50:44|0.0014787
10:50:45|0.0014787
10:50:46|0.0014787
10:50:47|0.0014787
10:50:48|0.0014787
10:50:49|0.0014787
10:50:50|0.0014787
10:50:51|0.0014787
10:50:52|0.0014787
10:50:53|0.0014787
10:50:54|0.0014787
10:50:56|0.0014787
10:50:57|0.0014787
10:50:58|0.0014787
10:50:59|0.0014787
10:51:00|0.0014787
10:51:01|0.0014787
10:51:02|0.0014787
10:51:03|0.0014787
10:51:04|0.0014787
10:51:05|0.0014787
10:51:06|0.0014787
10:51:07|0.0014787
10:51:09|0.0014787
10:51:09|0.0014793
10:51:10|0.0014793
10:51:12|0.0014793
10:51:13|0.0014793
10:51:14|0.0014793
10:51:15|0.0014793
10:51:16|0.0014793
10:51:16|0.0014793
10:51:18|0.0014793
10:51:19|0.0014793
10:51:20|0.0014793
10:51:21|0.0014793
10:51:22|0.0014793
10:51:23|0.0014793
10:51:25|0.0014793
10:51:26|0.0014789
10:51:26|0.0014789
10:51:27|0.0014789
10:51:28|0.0014789
10:51:29|0.0014789
10:51:31|0.0014789
10:51:32|0.0014789
10:51:32|0.0014789
10:51:33|0.0014789
10:51:34|0.0014788
10:51:36|0.0014788
10:51:36|0.0014788
10:51:37|0.0014788
10:51:38|0.0014788
10:51:40|0.0014788
10:51:41|0.0014788
10:51:41|0.0014788
10:51:42|0.0014788
10:51:44|0.0014788
10:51:44|0.0014788
10:51:45|0.0014788
10:51:47|0.0014781
10:51:47|0.0014778
10:51:48|0.0014778
10:51:49|0.0014778
10:51:50|0.0014775
10:51:52|0.0014775
10:51:52|0.0014775
10:51:54|0.0014775
10:51:54|0.0014775
10:51:56|0.0014775
10:51:57|0.0014775
10:51:59|0.0014775
10:52:00|0.0014775
10:52:01|0.0014783
10:52:03|0.0014783
10:52:05|0.0014783
10:52:06|0.0014791
10:52:06|0.0014791
10:52:07|0.0014791
10:52:08|0.0014791
10:52:10|0.0014791
10:52:10|0.0014791
10:52:12|0.0014791
10:52:12|0.0014791
10:52:13|0.0014791
10:52:14|0.0014791
10:52:15|0.0014791
10:52:16|0.0014791
10:52:17|0.0014791
10:52:18|0.0014791
10:52:19|0.0014791
10:52:20|0.0014792
10:52:22|0.0014798
10:52:23|0.0014795
10:52:24|0.0014795
10:52:24|0.0014795
10:52:26|0.0014795
10:52:27|0.0014795
10:52:27|0.0014795
10:52:29|0.0014795
10:52:29|0.0014795
10:52:30|0.0014795
10:52:31|0.0014801
10:52:33|0.0014801
10:52:34|0.0014801
10:52:34|0.0014802
10:52:36|0.0014802
10:52:36|0.0014802
10:52:37|0.0014802
10:52:38|0.0014802
10:52:39|0.0014802
10:52:40|0.0014802
10:52:41|0.0014802
10:52:42|0.0014802
10:52:43|0.0014802
10:52:45|0.0014802
10:52:45|0.0014802
10:52:46|0.0014802
10:52:47|0.0014798
10:52:48|0.0014798
10:52:50|0.0014798
10:52:50|0.0014798
10:52:52|0.0014802
10:52:52|0.0014809
10:52:54|0.0014809
10:52:54|0.0014809
10:52:56|0.0014809
10:52:58|0.0014806
10:52:59|0.0014812
10:53:01|0.0014812
10:53:02|0.0014812
10:53:03|0.0014812
10:53:03|0.0014815
10:53:05|0.0014816
10:53:06|0.0014824
10:53:07|0.0014824
10:53:09|0.0014824
10:53:10|0.001483
10:53:11|0.0014833
10:53:12|0.0014835
10:53:12|0.0014848
10:53:13|0.0014845
10:53:15|0.0014847
10:53:15|0.0014847
10:53:16|0.0014847
10:53:17|0.0014847
10:53:18|0.0014847
10:53:20|0.0014843
10:53:21|0.0014843
10:53:22|0.0014843
10:53:23|0.0014837
10:53:25|0.0014833
10:53:25|0.001483
10:53:27|0.0014818
10:53:27|0.0014822
10:53:28|0.0014822
10:53:29|0.0014827
10:53:30|0.001483
10:53:31|0.001483
10:53:32|0.001483
10:53:33|0.001483
10:53:34|0.0014827
10:53:35|0.0014827
10:53:36|0.0014827
10:53:37|0.0014827
10:53:38|0.0014828
10:53:39|0.0014828
10:53:40|0.0014828
10:53:41|0.0014831
10:53:42|0.0014831
10:53:43|0.0014831
10:53:45|0.0014831
10:53:46|0.0014831
10:53:46|0.0014835
10:53:47|0.0014835
10:53:48|0.0014835
10:53:49|0.0014832
10:53:51|0.0014832
10:53:52|0.0014836
10:53:52|0.0014836
10:53:54|0.0014836
10:53:55|0.0014836
10:53:56|0.0014833
10:53:57|0.0014843
10:53:59|0.0014843
10:54:00|0.0014843
10:54:01|0.0014843
10:54:02|0.0014843
10:54:03|0.0014843
10:54:04|0.0014843
10:54:05|0.0014843
10:54:06|0.0014841
10:54:07|0.0014841
10:54:08|0.0014841
10:54:09|0.0014841
10:54:10|0.001485
10:54:11|0.001485
10:54:12|0.001485
10:54:14|0.001485
10:54:15|0.001485
10:54:16|0.001485
10:54:16|0.001485
10:54:18|0.001485
10:54:19|0.001485
10:54:20|0.001485
10:54:21|0.001485
10:54:22|0.0014849
10:54:23|0.0014847
10:54:24|0.0014847
10:54:26|0.0014847
10:54:26|0.0014847
10:54:28|0.0014847
10:54:28|0.0014847
10:54:29|0.0014847
10:54:30|0.0014847
10:54:31|0.0014847
10:54:32|0.0014847
10:54:34|0.0014847
10:54:34|0.0014847
10:54:35|0.0014847
10:54:36|0.0014847
10:54:37|0.0014847
10:54:38|0.0014847
10:54:39|0.0014847
10:54:41|0.0014847
10:54:41|0.0014847
10:54:43|0.0014847
10:54:44|0.0014847
10:54:45|0.0014847
10:54:46|0.0014847
10:54:47|0.0014859
10:54:48|0.0014859
10:54:49|0.0014852
10:54:50|0.0014852
10:54:51|0.0014852
10:54:52|0.001485
10:54:53|0.001485
10:54:54|0.001485
10:54:55|0.001485
10:54:57|0.001485
10:54:57|0.0014848
10:54:59|0.0014848
10:55:00|0.0014848
10:55:02|0.0014848
10:55:02|0.0014848
10:55:03|0.0014848
10:55:05|0.0014848
10:55:06|0.0014848
10:55:07|0.0014848
10:55:08|0.0014859
10:55:09|0.0014867
10:55:10|0.001487
10:55:11|0.0014867
10:55:12|0.0014867
10:55:13|0.0014867
10:55:14|0.0014867
10:55:15|0.0014867
10:55:16|0.0014867
10:55:17|0.0014867
10:55:18|0.001487
10:55:19|0.001487
10:55:20|0.001487
10:55:21|0.001487
10:55:22|0.001487
10:55:23|0.001487
10:55:24|0.001487
10:55:25|0.001487
10:55:26|0.0014868
10:55:27|0.0014866
10:55:28|0.0014866
10:55:29|0.0014866
10:55:30|0.0014859
10:55:31|0.0014859
10:55:32|0.0014859
10:55:33|0.0014859
10:55:34|0.0014859
10:55:35|0.0014859
10:55:36|0.0014867
10:55:37|0.0014867
10:55:38|0.0014867
10:55:39|0.0014867
10:55:41|0.0014869
10:55:41|0.0014869
10:55:43|0.0014869
10:55:43|0.0014869
10:55:45|0.0014869
10:55:45|0.0014869
10:55:46|0.0014869
10:55:47|0.001487
10:55:48|0.001487
10:55:49|0.001487
10:55:51|0.001487
10:55:51|0.001487
10:55:53|0.001487
10:55:53|0.001487
10:55:55|0.001487
10:55:55|0.001487
10:55:56|0.001487
10:55:57|0.001487
10:55:58|0.0014863
10:56:00|0.0014863
10:56:01|0.0014862
10:56:02|0.0014862
10:56:03|0.0014862
10:56:04|0.0014862
10:56:05|0.0014862
10:56:06|0.0014869
10:56:07|0.0014869
10:56:08|0.0014872
10:56:10|0.0014872
10:56:10|0.0014871
10:56:11|0.0014875
10:56:13|0.0014874
10:56:14|0.0014874
10:56:14|0.0014874
10:56:15|0.0014877
10:56:16|0.0014877
10:56:17|0.0014877
10:56:19|0.0014877
10:56:20|0.0014877
10:56:21|0.0014877
10:56:21|0.0014877
10:56:23|0.0014877
10:56:24|0.0014877
10:56:25|0.0014877
10:56:26|0.0014877
10:56:27|0.0014877
10:56:28|0.0014877
10:56:29|0.0014877
10:56:30|0.0014873
10:56:32|0.0014873
10:56:33|0.0014864
10:56:33|0.0014864
10:56:34|0.0014864
10:56:36|0.0014852
10:56:36|0.0014852
10:56:38|0.0014852
10:56:38|0.0014852
10:56:39|0.0014852
10:56:40|0.0014852
10:56:42|0.0014846
10:56:43|0.001485
10:56:44|0.001485
10:56:45|0.0014853
10:56:46|0.0014854
10:56:47|0.0014854
10:56:49|0.0014854
10:56:49|0.0014854
10:56:50|0.0014854
10:56:52|0.0014854
10:56:52|0.0014854
10:56:53|0.0014858
10:56:54|0.0014858
10:56:56|0.0014858
10:56:56|0.0014858
10:56:57|0.0014867
10:56:58|0.0014867
10:56:59|0.0014867
10:57:00|0.0014867
10:57:02|0.0014864
10:57:03|0.0014864
10:57:04|0.0014864
10:57:05|0.0014864
10:57:06|0.0014864
10:57:07|0.0014864
10:57:08|0.0014864
10:57:10|0.0014864
10:57:11|0.0014864
10:57:12|0.0014864
10:57:14|0.0014864
10:57:14|0.0014864
10:57:15|0.0014864
10:57:16|0.0014845
10:57:17|0.0014845
10:57:19|0.0014845
10:57:19|0.0014845
10:57:21|0.0014845
10:57:22|0.0014845
10:57:23|0.0014845
10:57:23|0.0014845
10:57:24|0.0014845
10:57:25|0.0014845
10:57:26|0.0014845
10:57:28|0.0014845
10:57:29|0.0014845
10:57:29|0.0014845
10:57:31|0.0014845
10:57:32|0.0014845
10:57:33|0.0014845
10:57:34|0.0014845
10:57:35|0.0014845
10:57:36|0.0014845
10:57:37|0.0014845
10:57:38|0.0014845
10:57:39|0.0014845
10:57:40|0.0014845
10:57:41|0.0014845
10:57:42|0.0014856
10:57:43|0.0014856
10:57:44|0.0014856
10:57:45|0.0014856
10:57:46|0.0014856
10:57:47|0.0014856
10:57:48|0.0014856
10:57:49|0.0014856
10:57:51|0.0014856
10:57:51|0.0014856
10:57:52|0.0014856
10:57:53|0.0014856
10:57:54|0.0014856
10:57:55|0.0014856
10:57:56|0.0014856
10:57:57|0.0014856
10:57:58|0.0014856
10:58:00|0.0014856
10:58:01|0.0014856
10:58:02|0.0014856
10:58:03|0.0014856
10:58:04|0.0014856
10:58:05|0.0014856
10:58:07|0.0014856
10:58:07|0.0014856
10:58:09|0.0014859
10:58:10|0.0014859
10:58:11|0.0014859
10:58:12|0.0014859
10:58:13|0.0014859
10:58:13|0.0014859
10:58:14|0.0014859
10:58:16|0.0014859
10:58:17|0.0014859
10:58:18|0.0014859
10:58:19|0.0014859
10:58:20|0.0014859
10:58:21|0.0014859
10:58:22|0.0014859
10:58:24|0.0014859
10:58:25|0.0014859
10:58:26|0.0014859
10:58:26|0.0014859
10:58:28|0.0014859
10:58:28|0.0014859
10:58:29|0.001486
10:58:30|0.001486
10:58:31|0.001486
10:58:32|0.001486
10:58:34|0.0014863
10:58:34|0.0014863
10:58:35|0.0014863
10:58:37|0.0014863
10:58:37|0.0014857
10:58:39|0.0014857
10:58:39|0.0014857
10:58:41|0.0014857
10:58:41|0.0014857
10:58:42|0.0014857
10:58:43|0.0014857
10:58:44|0.0014857
10:58:45|0.0014857
10:58:46|0.0014857
10:58:48|0.0014857
10:58:48|0.0014857
10:58:50|0.0014857
10:58:50|0.0014857
10:58:52|0.0014857
10:58:52|0.0014857
10:58:53|0.0014857
10:58:54|0.0014857
10:58:55|0.0014878
10:58:56|0.0014878
10:58:57|0.0014878
10:58:58|0.0014878
10:58:59|0.0014878
10:59:01|0.0014878
10:59:01|0.0014878
10:59:03|0.0014878
10:59:04|0.0014878
10:59:05|0.0014878
10:59:06|0.0014863
10:59:07|0.0014863
10:59:08|0.0014863
10:59:09|0.0014863
10:59:11|0.0014861
10:59:12|0.0014861
10:59:13|0.0014861
10:59:14|0.0014861
10:59:15|0.0014861
10:59:16|0.0014865
10:59:17|0.0014865
10:59:18|0.0014865
10:59:19|0.0014856
10:59:20|0.0014856
10:59:21|0.0014856
10:59:22|0.0014856
10:59:23|0.0014856
10:59:24|0.0014856
10:59:25|0.0014856
10:59:26|0.0014856
10:59:27|0.0014856
10:59:28|0.0014856
10:59:29|0.0014856
10:59:30|0.0014856
10:59:31|0.0014856
10:59:32|0.0014854
10:59:33|0.0014854
10:59:34|0.0014845
10:59:36|0.0014848
10:59:37|0.0014848
10:59:38|0.0014848
10:59:39|0.0014848
10:59:40|0.0014848
10:59:41|0.0014848
10:59:42|0.0014848
10:59:43|0.0014848
10:59:44|0.0014848
10:59:45|0.0014857
10:59:46|0.001486
10:59:47|0.001486
10:59:48|0.001486
10:59:49|0.001486
10:59:50|0.001486
10:59:51|0.001486
10:59:52|0.001486
10:59:53|0.001486
10:59:54|0.001486
10:59:55|0.001486
10:59:56|0.001486
10:59:57|0.001486
10:59:58|0.001486
10:59:59|0.0014852
11:00:00|0.0014852
11:00:01|0.0014852
11:00:02|0.0014852
11:00:03|0.0014852
11:00:05|0.0014852
11:00:06|0.0014852
11:00:07|0.0014852
11:00:08|0.001485
11:00:09|0.0014853
11:00:10|0.0014853
11:00:11|0.0014858
11:00:12|0.0014858
11:00:13|0.0014861
11:00:14|0.0014861
11:00:16|0.0014861
11:00:17|0.0014861
11:00:17|0.0014861
11:00:18|0.0014861
11:00:20|0.0014861
11:00:21|0.0014861
11:00:22|0.0014861
11:00:22|0.0014861
11:00:24|0.0014864
11:00:25|0.0014865
11:00:25|0.0014865
11:00:27|0.0014865
11:00:28|0.0014865
11:00:29|0.0014865
11:00:30|0.0014865
11:00:30|0.0014865
11:00:32|0.0014865
11:00:33|0.0014865
11:00:34|0.0014865
11:00:35|0.0014865
11:00:36|0.0014865
11:00:37|0.0014874
11:00:38|0.0014851
11:00:39|0.0014845
11:00:40|0.0014845
11:00:41|0.0014845
11:00:42|0.0014845
11:00:43|0.0014842
11:00:44|0.0014842
11:00:45|0.0014842
11:00:46|0.0014842
11:00:48|0.0014842
11:00:48|0.0014842
11:00:49|0.0014842
11:00:50|0.0014842
11:00:51|0.0014842
11:00:52|0.0014842
11:00:54|0.0014842
11:00:54|0.0014849
11:00:55|0.0014849
11:00:56|0.0014848
11:00:57|0.0014848
11:00:58|0.0014848
11:01:00|0.0014848
11:01:00|0.0014848
11:01:01|0.0014848
11:01:02|0.0014848
11:01:03|0.0014848
11:01:05|0.0014848
11:01:07|0.0014848
11:01:08|0.0014848
11:01:09|0.0014848
11:01:09|0.0014846
11:01:11|0.0014846
11:01:11|0.0014846
11:01:13|0.0014851
11:01:14|0.0014851
11:01:14|0.0014851
11:01:16|0.001486
11:01:17|0.001486
11:01:18|0.001486
11:01:19|0.001486
11:01:20|0.001486
11:01:22|0.001486
11:01:22|0.001486
11:01:23|0.001486
11:01:24|0.001486
11:01:25|0.001486
11:01:26|0.001486
11:01:27|0.001486
11:01:28|0.001486
11:01:29|0.001486
11:01:30|0.001486
11:01:32|0.001486
11:01:33|0.001486
11:01:33|0.001486
11:01:35|0.001486
11:01:36|0.001486
11:01:37|0.0014851
11:01:38|0.0014851
11:01:39|0.0014851
11:01:40|0.0014851
11:01:40|0.0014851
11:01:41|0.0014851
11:01:43|0.0014851
11:01:44|0.0014846
11:01:45|0.0014839
11:01:46|0.0014839
11:01:47|0.0014839
11:01:48|0.0014839
11:01:49|0.0014839
11:01:50|0.0014839
11:01:51|0.0014839
11:01:52|0.0014839
11:01:53|0.0014839
11:01:54|0.0014831
11:01:55|0.001483
11:01:56|0.001483
11:01:57|0.0014825
11:01:58|0.0014825
11:01:59|0.0014814
11:02:00|0.0014816
11:02:01|0.0014816
11:02:02|0.0014816
11:02:03|0.0014816
11:02:04|0.0014816
11:02:05|0.0014816
11:02:07|0.0014816
11:02:08|0.0014822
11:02:08|0.0014822
11:02:10|0.0014822
11:02:11|0.0014822
11:02:12|0.0014822
11:02:13|0.0014822
11:02:14|0.0014822
11:02:15|0.0014822
11:02:16|0.0014822
11:02:18|0.0014822
11:02:18|0.0014822
11:02:20|0.0014829
11:02:20|0.0014829
11:02:22|0.0014829
11:02:23|0.0014829
11:02:24|0.0014829
11:02:25|0.0014829
11:02:25|0.0014829
11:02:26|0.0014829
11:02:27|0.0014829
11:02:28|0.0014829
11:02:29|0.0014829
11:02:30|0.0014829
11:02:31|0.0014829
11:02:32|0.0014829
11:02:34|0.0014829
11:02:34|0.0014829
11:02:36|0.0014829
11:02:37|0.0014816
11:02:38|0.0014821
11:02:39|0.0014821
11:02:40|0.0014822
11:02:41|0.0014822
11:02:42|0.0014822
11:02:43|0.0014822
11:02:45|0.0014818
11:02:45|0.0014818
11:02:47|0.0014818
11:02:48|0.0014818
11:02:48|0.0014818
11:02:49|0.0014818
11:02:50|0.0014818
11:02:52|0.0014818
11:02:52|0.0014818
11:02:53|0.0014818
11:02:54|0.0014826
11:02:56|0.0014826
11:02:57|0.0014826
11:02:58|0.0014826
11:02:58|0.0014826
11:02:59|0.0014826
11:03:00|0.0014826
11:03:02|0.0014826
11:03:02|0.0014826
11:03:04|0.0014831
11:03:05|0.0014831
11:03:05|0.0014842
11:03:08|0.0014842
11:03:08|0.0014842
11:03:10|0.0014842
11:03:10|0.0014842
11:03:12|0.0014842
11:03:14|0.0014842
11:03:14|0.0014842
11:03:16|0.0014834
11:03:17|0.0014834
11:03:17|0.0014834
11:03:18|0.0014834
11:03:20|0.0014834
11:03:20|0.0014834
11:03:22|0.0014834
11:03:22|0.0014834
11:03:23|0.0014824
11:03:24|0.0014824
11:03:26|0.0014824
11:03:27|0.0014824
11:03:27|0.0014824
11:03:28|0.0014825
11:03:29|0.0014825
11:03:31|0.0014825
11:03:31|0.0014825
11:03:32|0.0014825
11:03:34|0.0014825
11:03:34|0.0014825
11:03:36|0.0014825
11:03:37|0.0014825
11:03:38|0.0014825
11:03:39|0.001482
11:03:39|0.001482
11:03:41|0.001481
11:03:42|0.0014822
11:03:43|0.0014822
11:03:44|0.0014816
11:03:45|0.0014814
11:03:46|0.0014814
11:03:47|0.001481
11:03:48|0.001481
11:03:49|0.0014801
11:03:50|0.0014802
11:03:51|0.0014802
11:03:52|0.0014795
11:03:53|0.0014788
11:03:54|0.0014782
11:03:55|0.0014782
11:03:56|0.0014782
11:03:57|0.0014787
11:03:58|0.0014787
11:03:59|0.0014787
11:04:00|0.0014787
11:04:01|0.0014787
11:04:02|0.0014766
11:04:03|0.0014769
11:04:04|0.0014762
11:04:05|0.0014764
11:04:06|0.0014761
11:04:07|0.0014761
11:04:09|0.0014769
11:04:11|0.0014757
11:04:11|0.0014757
11:04:13|0.0014759
11:04:14|0.0014759
11:04:15|0.0014759
11:04:15|0.0014756
11:04:17|0.0014762
11:04:17|0.0014764
11:04:19|0.0014764
11:04:19|0.0014754
11:04:21|0.0014754
11:04:22|0.0014754
11:04:23|0.0014754
11:04:23|0.0014753
11:04:25|0.0014751
11:04:25|0.0014748
11:04:27|0.001474
11:04:27|0.0014743
11:04:29|0.0014735
11:04:29|0.0014741
11:04:30|0.0014741
11:04:31|0.0014731
11:04:33|0.0014733
11:04:34|0.0014737
11:04:35|0.0014737
11:04:36|0.0014724
11:04:36|0.0014731
11:04:37|0.0014731
11:04:38|0.0014726
11:04:39|0.0014725
11:04:40|0.0014727
11:04:41|0.0014727
11:04:42|0.0014719
11:04:44|0.0014724
11:04:45|0.0014724
11:04:45|0.0014723
11:04:47|0.0014723
11:04:48|0.0014726
11:04:49|0.0014722
11:04:50|0.0014725
11:04:51|0.0014733
11:04:52|0.0014726
11:04:53|0.0014722
11:04:54|0.0014722
11:04:55|0.0014717
11:04:56|0.001471
11:04:57|0.0014712
11:04:58|0.0014719
11:04:59|0.0014719
11:05:01|0.0014704
11:05:01|0.001471
11:05:03|0.0014708
11:05:03|0.0014716
11:05:05|0.0014721
11:05:06|0.0014715
11:05:06|0.0014715
11:05:07|0.001473
11:05:08|0.0014733
11:05:10|0.0014733
11:05:12|0.0014733
11:05:13|0.0014733
11:05:14|0.0014722
11:05:14|0.0014722
11:05:16|0.0014722
11:05:17|0.0014722
11:05:18|0.0014722
11:05:18|0.0014722
11:05:20|0.0014721
11:05:20|0.0014727
11:05:21|0.0014718
11:05:23|0.0014718
11:05:24|0.0014714
11:05:25|0.0014714
11:05:26|0.0014714
11:05:26|0.0014714
11:05:28|0.0014714
11:05:29|0.0014712
11:05:30|0.0014712
11:05:31|0.0014712
11:05:32|0.0014712
11:05:33|0.0014712
11:05:34|0.0014727
11:05:35|0.0014727
11:05:36|0.0014743
11:05:37|0.0014743
11:05:38|0.0014733
11:05:39|0.0014733
11:05:40|0.0014733
11:05:41|0.0014733
11:05:42|0.0014733
11:05:43|0.0014716
11:05:44|0.0014715
11:05:46|0.001471
11:05:46|0.001471
11:05:47|0.001471
11:05:48|0.001471
11:05:50|0.001471
11:05:51|0.001471
11:05:52|0.001471
11:05:53|0.0014718
11:05:54|0.0014718
11:05:54|0.0014718
11:05:56|0.0014718
11:05:57|0.0014718
11:05:57|0.0014718
11:05:59|0.0014718
11:06:00|0.0014718
11:06:00|0.0014718
11:06:02|0.0014718
11:06:03|0.0014724
11:06:04|0.0014724
11:06:05|0.0014724
11:06:06|0.0014724
11:06:06|0.0014724
11:06:08|0.0014724
11:06:09|0.0014724
11:06:11|0.0014724
11:06:12|0.0014739
11:06:13|0.0014735
11:06:14|0.0014734
11:06:15|0.0014734
11:06:16|0.0014734
11:06:17|0.0014734
11:06:19|0.0014734
11:06:20|0.0014734
11:06:20|0.0014734
11:06:22|0.0014732
11:06:23|0.0014735
11:06:23|0.0014732
11:06:24|0.0014732
11:06:26|0.0014732
11:06:27|0.0014732
11:06:28|0.0014732
11:06:29|0.0014725
11:06:30|0.0014725
11:06:31|0.0014725
11:06:32|0.0014725
11:06:33|0.0014725
11:06:33|0.0014725
11:06:35|0.0014725
11:06:36|0.0014725
11:06:37|0.0014725
11:06:38|0.0014725
11:06:39|0.0014725
11:06:39|0.0014725
11:06:41|0.0014725
11:06:42|0.0014734
11:06:43|0.0014734
11:06:44|0.0014734
11:06:44|0.0014734
11:06:46|0.0014743
11:06:47|0.0014743
11:06:48|0.0014743
11:06:49|0.0014754
11:06:50|0.0014754
11:06:51|0.001476
11:06:52|0.001476
11:06:53|0.0014761
11:06:55|0.0014761
11:06:56|0.0014761
11:06:56|0.0014761
11:06:57|0.0014761
11:06:58|0.0014761
11:06:59|0.0014761
11:07:00|0.0014761
11:07:01|0.0014761
11:07:02|0.0014761
11:07:03|0.0014761
11:07:04|0.0014742
11:07:06|0.0014743
11:07:06|0.0014743
11:07:07|0.0014743
11:07:09|0.0014743
11:07:09|0.0014742
11:07:11|0.0014737
11:07:13|0.0014737
11:07:13|0.0014737
11:07:15|0.0014744
11:07:15|0.0014744
11:07:17|0.0014744
11:07:18|0.0014744
11:07:19|0.0014744
11:07:19|0.0014744
11:07:21|0.0014744
11:07:22|0.0014744
11:07:23|0.0014744
11:07:24|0.0014744
11:07:25|0.0014744
11:07:26|0.0014744
11:07:27|0.0014744
11:07:27|0.0014755
11:07:29|0.0014755
11:07:31|0.0014755
11:07:31|0.0014755
11:07:32|0.0014755
11:07:34|0.0014755
11:07:34|0.0014755
11:07:35|0.0014755
11:07:36|0.0014755
11:07:38|0.0014742
11:07:38|0.0014742
11:07:39|0.0014742
11:07:40|0.0014742
11:07:41|0.0014742
11:07:43|0.0014742
11:07:43|0.0014742
11:07:44|0.0014742
11:07:45|0.0014742
11:07:46|0.0014742
11:07:47|0.0014742
11:07:49|0.0014742
11:07:49|0.0014742
11:07:51|0.0014742
11:07:52|0.0014742
11:07:53|0.0014742
11:07:54|0.0014742
11:07:55|0.0014742
11:07:56|0.0014742
11:07:56|0.0014742
11:07:58|0.0014742
11:07:59|0.0014742
11:08:00|0.0014742
11:08:01|0.0014742
11:08:02|0.0014742
11:08:03|0.0014742
11:08:04|0.0014742
11:08:06|0.0014742
11:08:06|0.0014742
11:08:08|0.0014742
11:08:08|0.0014742
11:08:10|0.0014742
11:08:10|0.0014742
11:08:12|0.001474
11:08:14|0.001474
11:08:15|0.001474
11:08:16|0.001474
11:08:17|0.001474
11:08:19|0.001474
11:08:19|0.001474
11:08:21|0.001474
11:08:21|0.001474
11:08:23|0.001474
11:08:23|0.001474
11:08:25|0.001474
11:08:26|0.001474
11:08:27|0.0014735
11:08:27|0.0014735
11:08:29|0.0014726
11:08:30|0.0014726
11:08:30|0.0014725
11:08:31|0.0014725
11:08:33|0.0014721
11:08:33|0.001472
11:08:35|0.0014719
11:08:36|0.0014719
11:08:37|0.0014719
11:08:37|0.0014719
11:08:39|0.0014719
11:08:40|0.0014719
11:08:41|0.0014719
11:08:42|0.0014719
11:08:44|0.0014719
11:08:44|0.0014719
11:08:46|0.0014729
11:08:47|0.0014729
11:08:47|0.0014729
11:08:48|0.0014729
11:08:49|0.0014729
11:08:51|0.0014729
11:08:52|0.0014729
11:08:53|0.0014729
11:08:54|0.0014729
11:08:55|0.0014729
11:08:56|0.0014724
11:08:57|0.0014724
11:08:58|0.0014724
11:08:59|0.0014724
11:09:00|0.0014724
11:09:01|0.0014724
11:09:02|0.0014724
11:09:03|0.0014724
11:09:04|0.0014726
11:09:05|0.0014724
11:09:06|0.0014724
11:09:08|0.0014724
11:09:08|0.0014724
11:09:09|0.0014724
11:09:10|0.001469
11:09:11|0.0014653
11:09:13|0.0014701
11:09:15|0.0014695
11:09:16|0.0014705
11:09:17|0.0014702
11:09:18|0.0014702
11:09:19|0.0014702
11:09:20|0.0014702
11:09:21|0.0014702
11:09:22|0.0014702
11:09:23|0.0014702
11:09:25|0.0014693
11:09:26|0.0014695
11:09:27|0.0014696
11:09:28|0.0014696
11:09:29|0.0014696
11:09:30|0.0014696
11:09:31|0.00147
11:09:32|0.0014699
11:09:33|0.0014697
11:09:34|0.0014698
11:09:35|0.0014698
11:09:36|0.0014695
11:09:37|0.0014695
11:09:38|0.0014676
11:09:39|0.0014676
11:09:40|0.0014685
11:09:41|0.0014671
11:09:42|0.0014671
11:09:43|0.0014673
11:09:44|0.0014674
11:09:45|0.0014674
11:09:46|0.0014674
11:09:47|0.0014672
11:09:48|0.0014663
11:09:49|0.0014678
11:09:50|0.0014674
11:09:51|0.0014667
11:09:52|0.0014668
11:09:53|0.0014668
11:09:54|0.0014667
11:09:55|0.0014667
11:09:56|0.0014667
11:09:57|0.0014667
11:09:58|0.0014667
11:09:59|0.0014667
11:10:00|0.0014667
11:10:01|0.0014667
11:10:02|0.0014667
11:10:04|0.0014684
11:10:05|0.0014684
11:10:06|0.0014684
11:10:07|0.0014677
11:10:08|0.0014677
11:10:09|0.0014677
11:10:10|0.001468
11:10:11|0.0014684
11:10:12|0.0014687
11:10:14|0.0014682
11:10:15|0.0014682
11:10:17|0.0014682
11:10:17|0.0014682
11:10:19|0.0014682
11:10:21|0.0014682
11:10:22|0.0014682
11:10:22|0.0014682
11:10:23|0.0014682
11:10:24|0.0014682
11:10:26|0.0014682
11:10:28|0.0014682
11:10:29|0.0014682
11:10:29|0.0014682
11:10:30|0.0014682
11:10:31|0.0014682
11:10:32|0.0014682
11:10:33|0.0014666
11:10:35|0.0014666
11:10:35|0.0014666
11:10:37|0.0014666
11:10:37|0.0014671
11:10:38|0.0014671
11:10:40|0.0014671
11:10:40|0.0014671
11:10:42|0.0014671
11:10:43|0.0014671
11:10:44|0.0014671
11:10:45|0.0014671
11:10:46|0.0014671
11:10:47|0.0014671
11:10:48|0.0014671
11:10:49|0.0014671
11:10:50|0.0014671
11:10:51|0.0014671
11:10:52|0.0014671
11:10:53|0.0014671
11:10:54|0.0014676
11:10:55|0.0014676
11:10:56|0.001467
11:10:57|0.001467
11:10:58|0.001467
11:10:59|0.001467
11:11:00|0.001467
11:11:01|0.0014679
11:11:02|0.0014679
11:11:03|0.0014678
11:11:04|0.0014678
11:11:05|0.0014678
11:11:06|0.0014663
11:11:07|0.0014663
11:11:08|0.0014663
11:11:09|0.0014659
11:11:10|0.001466
11:11:11|0.001466
11:11:12|0.001466
11:11:13|0.001466
11:11:14|0.001466
11:11:16|0.001466
11:11:17|0.0014671
11:11:18|0.0014671
11:11:19|0.0014671
11:11:20|0.0014671
11:11:21|0.0014671
11:11:22|0.0014671
11:11:23|0.0014671
11:11:25|0.0014671
11:11:26|0.0014671
11:11:27|0.0014671
11:11:27|0.0014682
11:11:28|0.0014682
11:11:30|0.0014682
11:11:31|0.0014691
11:11:31|0.0014691
11:11:32|0.0014691
11:11:34|0.0014691
11:11:34|0.0014691
11:11:35|0.0014691
11:11:37|0.0014699
11:11:37|0.0014708
11:11:39|0.0014708
11:11:41|0.0014708
11:11:42|0.0014703
11:11:42|0.0014703
11:11:44|0.0014703
11:11:45|0.0014703
11:11:46|0.0014703
11:11:47|0.0014703
11:11:48|0.0014703
11:11:49|0.0014703
11:11:50|0.0014703
11:11:51|0.0014698
11:11:52|0.0014698
11:11:53|0.0014698
11:11:54|0.0014698
11:11:55|0.0014698
11:11:56|0.0014698
11:11:57|0.0014698
11:11:58|0.0014698
11:11:59|0.0014698
11:12:00|0.0014698
11:12:01|0.0014698
11:12:02|0.0014698
11:12:03|0.0014698
11:12:04|0.0014698
11:12:05|0.00147
11:12:06|0.00147
11:12:07|0.00147
11:12:08|0.00147
11:12:09|0.00147
11:12:10|0.00147
11:12:11|0.00147
11:12:12|0.0014681
11:12:13|0.0014681
11:12:14|0.0014677
11:12:15|0.0014677
11:12:17|0.0014684
11:12:17|0.0014684
11:12:19|0.0014681
11:12:20|0.0014684
11:12:21|0.0014681
11:12:22|0.0014684
11:12:23|0.001468
11:12:25|0.0014685
11:12:26|0.0014685
11:12:27|0.0014685
11:12:27|0.0014681
11:12:28|0.0014674
11:12:30|0.0014674
11:12:30|0.0014674
11:12:31|0.0014674
11:12:32|0.0014674
11:12:34|0.0014669
11:12:35|0.0014669
11:12:36|0.0014658
11:12:37|0.0014658
11:12:38|0.0014657
11:12:39|0.0014664
11:12:40|0.0014653
11:12:41|0.0014653
11:12:42|0.0014653
11:12:43|0.0014647
11:12:44|0.0014647
11:12:45|0.0014643
11:12:46|0.0014633
11:12:47|0.0014633
11:12:48|0.0014647
11:12:49|0.001465
11:12:50|0.001465
11:12:51|0.001465
11:12:52|0.001465
11:12:53|0.001465
11:12:54|0.0014644
11:12:55|0.0014644
11:12:56|0.001465
11:12:57|0.001465
11:12:58|0.001465
11:12:59|0.001465
11:13:00|0.001465
11:13:01|0.001465
11:13:02|0.001465
11:13:03|0.001465
11:13:04|0.001465
11:13:05|0.0014606
11:13:06|0.0014611
11:13:07|0.0014611
11:13:08|0.0014611
11:13:10|0.001461
11:13:11|0.0014609
11:13:11|0.0014611
11:13:12|0.0014604
11:13:13|0.0014604
11:13:14|0.0014604
11:13:15|0.0014608
11:13:16|0.0014608
11:13:18|0.0014602
11:13:19|0.0014605
11:13:21|0.0014608
11:13:22|0.0014608
11:13:23|0.0014608
11:13:25|0.0014601
11:13:25|0.00146
11:13:27|0.0014603
11:13:28|0.0014604
11:13:29|0.0014595
11:13:30|0.0014592
11:13:31|0.0014592
11:13:32|0.0014604
11:13:33|0.0014605
11:13:34|0.0014605
11:13:35|0.0014605
11:13:36|0.001461
11:13:37|0.001461
11:13:38|0.001461
11:13:39|0.001461
11:13:40|0.001461
11:13:41|0.0014613
11:13:42|0.0014613
11:13:43|0.0014613
11:13:44|0.0014613
11:13:45|0.0014613
11:13:47|0.0014613
11:13:48|0.0014616
11:13:49|0.0014613
11:13:50|0.0014613
11:13:51|0.0014613
11:13:52|0.0014613
11:13:53|0.0014613
11:13:54|0.001463
11:13:55|0.0014616
11:13:56|0.0014616
11:13:57|0.0014616
11:13:58|0.0014628
11:13:59|0.0014633
11:14:00|0.0014633
11:14:01|0.0014626
11:14:02|0.0014623
11:14:03|0.0014623
11:14:05|0.0014604
11:14:06|0.0014603
11:14:07|0.00146
11:14:08|0.0014605
11:14:09|0.0014605
11:14:10|0.0014612
11:14:11|0.0014612
11:14:13|0.0014612
11:14:13|0.0014612
11:14:14|0.0014607
11:14:15|0.0014609
11:14:16|0.0014609
11:14:18|0.0014609
11:14:20|0.0014598
11:14:21|0.0014598
11:14:22|0.0014611
11:14:23|0.0014611
11:14:24|0.0014611
11:14:25|0.0014611
11:14:26|0.0014611
11:14:27|0.0014611
11:14:28|0.0014611
11:14:29|0.0014611
11:14:30|0.0014611
11:14:31|0.0014611
11:14:32|0.0014611
11:14:33|0.001462
11:14:35|0.001462
11:14:36|0.001462
11:14:36|0.001462
11:14:37|0.0014625
11:14:38|0.0014625
11:14:39|0.0014625
11:14:40|0.0014625
11:14:41|0.0014625
11:14:43|0.0014625
11:14:44|0.0014622
11:14:45|0.0014622
11:14:46|0.0014639
11:14:47|0.001464
11:14:48|0.001464
11:14:50|0.001464
11:14:51|0.001464
11:14:51|0.001464
11:14:52|0.001464
11:14:53|0.001464
11:14:54|0.001464
11:14:56|0.001464
11:14:56|0.001464
11:14:57|0.001464
11:14:59|0.001464
11:15:00|0.001464
11:15:00|0.001464
11:15:01|0.001464
11:15:02|0.001464
11:15:03|0.001464
11:15:04|0.0014626
11:15:05|0.0014634
11:15:07|0.0014643
11:15:08|0.0014643
11:15:08|0.0014644
11:15:09|0.0014644
11:15:10|0.0014648
11:15:12|0.0014648
11:15:13|0.0014648
11:15:13|0.0014648
11:15:15|0.0014648
11:15:16|0.0014654
11:15:17|0.001466
11:15:17|0.001466
11:15:20|0.001466
11:15:21|0.001466
11:15:22|0.001466
11:15:23|0.0014657
11:15:23|0.0014651
11:15:24|0.0014651
11:15:26|0.0014651
11:15:26|0.0014651
11:15:27|0.0014651
11:15:29|0.0014637
11:15:30|0.0014638
11:15:31|0.0014642
11:15:32|0.0014644
11:15:33|0.0014644
11:15:33|0.0014644
11:15:35|0.0014644
11:15:36|0.0014647
11:15:36|0.0014646
11:15:37|0.0014646
11:15:39|0.0014646
11:15:39|0.0014646
11:15:41|0.0014646
11:15:41|0.001466
11:15:43|0.001466
11:15:45|0.001466
11:15:45|0.001466
11:15:46|0.001466
11:15:47|0.001466
11:15:48|0.0014664
11:15:50|0.0014668
11:15:51|0.0014667
11:15:52|0.0014667
11:15:53|0.0014667
11:15:54|0.0014667
11:15:55|0.0014667
11:15:56|0.0014667
11:15:58|0.0014667
11:15:58|0.0014667
11:15:59|0.0014667
11:16:00|0.0014667
11:16:01|0.0014667
11:16:02|0.0014667
11:16:04|0.0014673
11:16:04|0.0014673
11:16:05|0.0014673
11:16:06|0.0014673
11:16:07|0.0014672
11:16:08|0.0014673
11:16:09|0.0014673
11:16:10|0.0014673
11:16:12|0.0014673
11:16:12|0.0014673
11:16:13|0.0014673
11:16:14|0.0014676
11:16:16|0.0014683
11:16:16|0.001468
11:16:18|0.0014674
11:16:18|0.0014671
11:16:20|0.0014671
11:16:21|0.0014671
11:16:22|0.001467
11:16:24|0.001467
11:16:25|0.001467
11:16:25|0.001467
11:16:27|0.001467
11:16:28|0.001467
11:16:28|0.001467
11:16:29|0.001467
11:16:31|0.001467
11:16:31|0.0014678
11:16:33|0.0014678
11:16:33|0.0014678
11:16:35|0.0014678
11:16:36|0.0014678
11:16:37|0.0014678
11:16:38|0.0014678
11:16:39|0.0014678
11:16:40|0.0014678
11:16:41|0.0014678
11:16:43|0.0014678
11:16:43|0.0014667
11:16:45|0.0014667
11:16:45|0.0014667
11:16:47|0.0014667
11:16:47|0.0014667
11:16:49|0.0014667
11:16:49|0.0014667
11:16:50|0.0014667
11:16:51|0.0014666
11:16:53|0.0014657
11:16:53|0.0014657
11:16:55|0.0014657
11:16:56|0.0014658
11:16:57|0.0014658
11:16:58|0.0014658
11:16:59|0.0014658
11:17:00|0.0014658
11:17:01|0.0014658
11:17:02|0.0014658
11:17:03|0.0014658
11:17:04|0.0014658
11:17:05|0.0014658
11:17:06|0.0014658
11:17:07|0.0014658
11:17:08|0.0014658
11:17:09|0.0014658
11:17:10|0.0014658
11:17:11|0.0014681
11:17:12|0.0014681
11:17:13|0.0014681
11:17:14|0.0014681
11:17:15|0.0014673
11:17:16|0.0014672
11:17:17|0.0014668
11:17:18|0.0014663
11:17:19|0.0014663
11:17:20|0.0014663
11:17:21|0.0014663
11:17:23|0.0014663
11:17:23|0.0014663
11:17:25|0.0014663
11:17:26|0.0014663
11:17:27|0.0014679
11:17:29|0.0014679
11:17:29|0.0014679
11:17:31|0.0014679
11:17:32|0.0014679
11:17:32|0.0014679
11:17:33|0.0014679
11:17:34|0.0014675
11:17:36|0.0014675
11:17:36|0.0014675
11:17:38|0.0014666
11:17:38|0.0014671
11:17:40|0.0014671
11:17:41|0.0014654
11:17:41|0.0014654
11:17:43|0.0014654
11:17:44|0.0014654
11:17:45|0.0014654
11:17:45|0.0014661
11:17:46|0.0014661
11:17:47|0.0014661
11:17:48|0.0014665
11:17:50|0.0014665
11:17:50|0.0014665
11:17:51|0.0014665
11:17:53|0.0014649
11:17:53|0.0014649
11:17:54|0.0014653
11:17:55|0.0014653
11:17:56|0.0014653
11:17:58|0.0014653
11:17:59|0.0014622
11:17:59|0.0014628
11:18:01|0.0014628
11:18:01|0.0014628
11:18:03|0.0014628
11:18:04|0.0014628
11:18:05|0.0014628
11:18:05|0.0014628
11:18:07|0.0014628
11:18:07|0.0014628
11:18:08|0.0014614
11:18:10|0.0014614
11:18:11|0.0014614
11:18:12|0.0014614
11:18:13|0.0014615
11:18:14|0.0014615
11:18:15|0.0014615
11:18:15|0.0014604
11:18:16|0.0014617
11:18:18|0.0014617
11:18:19|0.0014617
11:18:20|0.0014617
11:18:21|0.0014611
11:18:22|0.0014611
11:18:23|0.0014613
11:18:24|0.001461
11:18:25|0.0014607
11:18:26|0.0014606
11:18:27|0.0014606
11:18:29|0.0014608
11:18:30|0.0014608
11:18:31|0.0014595
11:18:31|0.0014602
11:18:32|0.0014602
11:18:34|0.001459
11:18:35|0.0014593
11:18:35|0.001459
11:18:36|0.001459
11:18:38|0.001459
11:18:39|0.001459
11:18:40|0.001459
11:18:41|0.001459
11:18:42|0.001459
11:18:43|0.001459
11:18:44|0.001459
11:18:45|0.0014602
11:18:46|0.0014603
11:18:47|0.0014603
11:18:48|0.0014603
11:18:49|0.0014603
11:18:50|0.0014603
11:18:51|0.0014603
11:18:52|0.0014603
11:18:53|0.0014603
11:18:54|0.0014603
11:18:55|0.0014599
11:18:57|0.0014599
11:18:58|0.0014599
11:18:58|0.0014599
11:19:00|0.0014605
11:19:00|0.0014605
11:19:01|0.0014605
11:19:03|0.0014605
11:19:03|0.0014605
11:19:04|0.0014605
11:19:06|0.0014605
11:19:06|0.0014605
11:19:07|0.0014605
11:19:08|0.0014605
11:19:09|0.0014605
11:19:10|0.0014605
11:19:11|0.0014605
11:19:12|0.0014605
11:19:13|0.0014611
11:19:14|0.0014611
11:19:15|0.0014621
11:19:17|0.0014621
11:19:17|0.0014621
11:19:18|0.0014621
11:19:19|0.0014621
11:19:20|0.0014614
11:19:21|0.0014614
11:19:23|0.0014614
11:19:25|0.0014601
11:19:25|0.0014601
11:19:27|0.0014601
11:19:27|0.0014601
11:19:29|0.0014601
11:19:30|0.0014601
11:19:31|0.0014601
11:19:32|0.0014601
11:19:33|0.0014601
11:19:34|0.0014601
11:19:35|0.0014601
11:19:37|0.0014601
11:19:38|0.0014601
11:19:38|0.0014601
11:19:40|0.0014592
11:19:40|0.0014592
11:19:41|0.0014592
11:19:43|0.0014592
11:19:44|0.0014592
11:19:45|0.001459
11:19:46|0.0014587
11:19:47|0.0014587
11:19:49|0.0014583
11:19:50|0.0014582
11:19:50|0.0014582
11:19:51|0.0014582
11:19:52|0.0014582
11:19:53|0.0014582
11:19:55|0.0014582
11:19:56|0.0014582
11:19:57|0.0014582
11:19:58|0.0014582
11:19:59|0.0014582
11:20:00|0.0014582
11:20:01|0.0014582
11:20:02|0.0014582
11:20:03|0.0014582
11:20:03|0.0014582
11:20:05|0.0014582
11:20:05|0.0014585
11:20:07|0.0014585
11:20:08|0.0014601
11:20:09|0.0014601
11:20:10|0.0014594
11:20:11|0.0014594
11:20:12|0.0014594
11:20:12|0.0014594
11:20:14|0.0014605
11:20:14|0.00146
11:20:15|0.00146
11:20:17|0.00146
11:20:18|0.00146
11:20:18|0.00146
11:20:19|0.0014609
11:20:21|0.0014609
11:20:22|0.0014615
11:20:23|0.0014619
11:20:24|0.0014623
11:20:26|0.0014623
11:20:27|0.0014628
11:20:27|0.0014628
11:20:29|0.0014623
11:20:30|0.0014613
11:20:31|0.0014613
11:20:32|0.0014613
11:20:32|0.0014613
11:20:33|0.0014613
11:20:35|0.0014613
11:20:36|0.0014609
11:20:37|0.0014609
11:20:38|0.0014609
11:20:39|0.0014609
11:20:40|0.0014609
11:20:41|0.0014609
11:20:42|0.0014609
11:20:43|0.0014609
11:20:44|0.0014608
11:20:45|0.0014608
11:20:46|0.0014608
11:20:47|0.0014608
11:20:48|0.0014619
11:20:49|0.0014619
11:20:50|0.0014619
11:20:51|0.0014628
11:20:53|0.0014628
11:20:53|0.0014628
11:20:55|0.0014628
11:20:55|0.0014628
11:20:57|0.0014628
11:20:58|0.0014626
11:20:59|0.0014626
11:20:59|0.0014626
11:21:00|0.0014626
11:21:02|0.0014626
11:21:03|0.0014626
11:21:04|0.0014626
11:21:05|0.0014626
11:21:05|0.0014629
11:21:07|0.0014629
11:21:07|0.0014629
11:21:08|0.0014629
11:21:10|0.0014629
11:21:11|0.0014629
11:21:12|0.0014629
11:21:13|0.0014629
11:21:14|0.0014629
11:21:14|0.0014629
11:21:16|0.0014629
11:21:17|0.0014629
11:21:18|0.0014623
11:21:19|0.0014623
11:21:19|0.0014623
11:21:20|0.0014623
11:21:22|0.001463
11:21:22|0.001463
11:21:24|0.001463
11:21:26|0.001463
11:21:27|0.001463
11:21:28|0.0014638
11:21:29|0.0014638
11:21:30|0.0014638
11:21:32|0.0014638
11:21:33|0.0014632
11:21:33|0.0014632
11:21:35|0.0014632
11:21:36|0.0014632
11:21:37|0.0014632
11:21:38|0.0014632
11:21:39|0.0014632
11:21:40|0.0014632
11:21:41|0.0014632
11:21:42|0.0014632
11:21:42|0.0014632
11:21:44|0.0014632
11:21:44|0.0014644
11:21:46|0.0014644
11:21:47|0.0014644
11:21:47|0.0014644
11:21:49|0.0014642
11:21:50|0.0014642
11:21:51|0.0014642
11:21:53|0.0014642
11:21:53|0.0014642
11:21:54|0.0014642
11:21:55|0.0014642
11:21:57|0.0014642
11:21:57|0.0014642
11:21:58|0.0014644
11:21:59|0.0014644
11:22:00|0.0014645
11:22:01|0.001464
11:22:02|0.001464
11:22:03|0.0014628
11:22:04|0.0014628
11:22:05|0.0014628
11:22:06|0.0014628
11:22:07|0.0014623
11:22:08|0.0014623
11:22:09|0.0014623
11:22:10|0.0014623
11:22:12|0.0014624
11:22:13|0.0014624
11:22:13|0.0014616
11:22:14|0.0014608
11:22:15|0.0014606
11:22:16|0.0014598
11:22:17|0.0014598
11:22:18|0.0014598
11:22:19|0.0014598
11:22:20|0.0014598
11:22:22|0.0014598
11:22:23|0.0014598
11:22:23|0.0014598
11:22:25|0.0014609
11:22:26|0.0014596
11:22:28|0.0014593
11:22:29|0.0014593
11:22:29|0.0014593
11:22:31|0.0014593
11:22:31|0.0014593
11:22:33|0.0014593
11:22:34|0.0014593
11:22:35|0.0014593
11:22:36|0.0014593
11:22:37|0.0014593
11:22:38|0.0014587
11:22:39|0.0014587
11:22:41|0.0014601
11:22:42|0.0014601
11:22:43|0.0014601
11:22:43|0.0014601
11:22:45|0.0014607
11:22:46|0.0014607
11:22:47|0.0014603
11:22:47|0.0014603
11:22:49|0.0014603
11:22:50|0.0014603
11:22:51|0.0014603
11:22:52|0.0014603
11:22:53|0.0014603
11:22:54|0.0014603
11:22:55|0.0014603
11:22:56|0.0014603
11:22:57|0.0014603
11:22:58|0.0014603
11:22:59|0.0014603
11:23:00|0.0014603
11:23:01|0.0014603
11:23:03|0.0014593
11:23:04|0.0014593
11:23:05|0.0014593
11:23:05|0.0014593
11:23:06|0.0014593
11:23:08|0.0014593
11:23:08|0.0014593
11:23:10|0.0014589
11:23:11|0.0014589
11:23:11|0.0014589
11:23:12|0.0014589
11:23:13|0.0014585
11:23:14|0.0014585
11:23:16|0.0014585
11:23:16|0.0014585
11:23:18|0.0014585
11:23:18|0.0014587
11:23:19|0.0014583
11:23:20|0.0014583
11:23:22|0.0014583
11:23:22|0.0014583
11:23:23|0.0014583
11:23:25|0.0014583
11:23:25|0.0014582
11:23:27|0.0014565
11:23:28|0.0014551
11:23:29|0.0014543
11:23:30|0.0014553
11:23:31|0.0014558
11:23:33|0.0014558
11:23:34|0.0014558
11:23:35|0.0014558
11:23:36|0.0014573
11:23:37|0.0014573
11:23:38|0.0014573
11:23:39|0.0014573
11:23:40|0.001456
11:23:41|0.001456
11:23:42|0.001456
11:23:43|0.0014553
11:23:45|0.0014553
11:23:45|0.0014553
11:23:47|0.0014539
11:23:47|0.0014548
11:23:49|0.0014548
11:23:50|0.0014548
11:23:50|0.0014546
11:23:51|0.0014531
11:23:52|0.0014526
11:23:54|0.0014526
11:23:55|0.0014526
11:23:56|0.0014544
11:23:57|0.0014544
11:23:58|0.0014544
11:23:59|0.0014544
11:24:01|0.0014532
11:24:01|0.001451
11:24:02|0.001451
11:24:03|0.001451
11:24:05|0.0014513
11:24:05|0.0014519
11:24:07|0.0014519
11:24:08|0.0014529
11:24:08|0.0014529
11:24:09|0.0014534
11:24:11|0.0014519
11:24:11|0.0014525
11:24:12|0.0014525
11:24:14|0.0014525
11:24:14|0.0014533
11:24:16|0.0014522
11:24:17|0.0014522
11:24:17|0.0014529
11:24:18|0.0014531
11:24:19|0.0014531
11:24:20|0.0014531
11:24:21|0.0014531
11:24:22|0.0014531
11:24:23|0.0014531
11:24:25|0.0014516
11:24:25|0.0014516
11:24:26|0.0014516
11:24:28|0.0014516
11:24:30|0.0014534
11:24:31|0.0014534
11:24:32|0.001454
11:24:34|0.001454
11:24:34|0.001454
11:24:36|0.001454
11:24:36|0.0014538
11:24:38|0.0014531
11:24:38|0.0014531
11:24:40|0.0014533
11:24:40|0.0014474
11:24:41|0.0014458
11:24:42|0.0014463
11:24:43|0.0014452
11:24:44|0.0014464
11:24:45|0.0014475
11:24:46|0.0014481
11:24:48|0.0014471
11:24:48|0.0014474
11:24:50|0.0014474
11:24:50|0.0014476
11:24:51|0.0014476
11:24:52|0.0014476
11:24:53|0.0014476
11:24:54|0.0014476
11:24:55|0.0014467
11:24:57|0.0014467
11:24:58|0.0014467
11:24:58|0.0014467
11:25:00|0.001449
11:25:00|0.001446
11:25:02|0.0014449
11:25:02|0.0014458
11:25:03|0.0014452
11:25:04|0.0014455
11:25:05|0.0014453
11:25:07|0.0014447
11:25:08|0.0014454
11:25:09|0.0014441
11:25:10|0.0014451
11:25:10|0.0014423
11:25:11|0.0014421
11:25:13|0.001442
11:25:13|0.0014421
11:25:15|0.0014421
11:25:16|0.001442
11:25:17|0.0014412
11:25:18|0.0014423
11:25:19|0.0014421
11:25:20|0.0014421
11:25:20|0.0014435
11:25:22|0.001443
11:25:23|0.001443
11:25:24|0.0014453
11:25:25|0.0014453
11:25:26|0.0014453
11:25:27|0.0014453
11:25:28|0.0014438
11:25:30|0.0014428
11:25:32|0.0014442
11:25:33|0.0014439
11:25:34|0.0014439
11:25:35|0.0014439
11:25:36|0.0014428
11:25:37|0.0014431
11:25:38|0.0014431
11:25:39|0.0014431
11:25:40|0.0014399
11:25:41|0.0014422
11:25:43|0.001442
11:25:43|0.0014425
11:25:44|0.0014425
11:25:45|0.001442
11:25:46|0.0014423
11:25:47|0.0014423
11:25:48|0.0014423
11:25:49|0.0014422
11:25:51|0.0014408
11:25:52|0.001438
11:25:53|0.0014398
11:25:54|0.001439
11:25:54|0.0014399
11:25:56|0.0014389
11:25:56|0.0014388
11:25:58|0.0014391
11:25:58|0.0014403
11:25:59|0.0014399
11:26:00|0.0014399
11:26:01|0.0014416
11:26:02|0.0014414
11:26:03|0.0014414
11:26:05|0.0014414
11:26:05|0.0014409
11:26:06|0.001441
11:26:07|0.001441
11:26:09|0.001441
11:26:10|0.0014412
11:26:10|0.0014425
11:26:11|0.0014426
11:26:12|0.0014426
11:26:13|0.0014426
11:26:15|0.0014433
11:26:15|0.0014433
11:26:16|0.0014433
11:26:17|0.0014429
11:26:18|0.0014427
11:26:19|0.0014427
11:26:21|0.0014427
11:26:21|0.0014422
11:26:22|0.0014426
11:26:23|0.0014426
11:26:24|0.0014434
11:26:25|0.0014439
11:26:26|0.0014444
11:26:27|0.0014446
11:26:28|0.0014433
11:26:29|0.0014433
11:26:31|0.0014438
11:26:32|0.001443
11:26:33|0.001442
11:26:34|0.0014418
11:26:35|0.0014407
11:26:36|0.0014407
11:26:37|0.0014411
11:26:38|0.0014411
11:26:39|0.0014411
11:26:40|0.0014411
11:26:41|0.0014411
11:26:42|0.0014411
11:26:43|0.0014417
11:26:44|0.0014427
11:26:45|0.0014427
11:26:46|0.0014427
11:26:47|0.001444
11:26:48|0.001444
11:26:49|0.0014446
11:26:50|0.0014446
11:26:51|0.0014452
11:26:52|0.001445
11:26:53|0.0014452
11:26:54|0.0014442
11:26:54|0.0014442
11:26:56|0.0014442
11:26:57|0.0014452
11:26:59|0.0014452
11:27:00|0.0014452
11:27:00|0.0014446
11:27:01|0.0014445
11:27:02|0.0014445
11:27:04|0.0014456
11:27:05|0.0014447
11:27:05|0.0014444
11:27:06|0.0014443
11:27:08|0.0014443
11:27:09|0.001442
11:27:10|0.001442
11:27:11|0.0014415
11:27:12|0.0014399
11:27:12|0.0014392
11:27:14|0.0014393
11:27:14|0.0014396
11:27:16|0.0014365
11:27:17|0.0014353
11:27:18|0.0014373
11:27:18|0.0014361
11:27:19|0.0014373
11:27:21|0.0014365
11:27:22|0.0014365
11:27:23|0.0014371
11:27:24|0.0014371
11:27:25|0.0014371
11:27:26|0.0014392
11:27:27|0.0014392
11:27:28|0.0014392
11:27:29|0.0014367
11:27:30|0.0014365
11:27:32|0.0014344
11:27:33|0.0014361
11:27:35|0.0014357
11:27:36|0.0014352
11:27:37|0.0014352
11:27:37|0.0014352
11:27:38|0.0014352
11:27:40|0.0014352
11:27:40|0.0014352
11:27:42|0.0014348
11:27:42|0.0014349
11:27:43|0.0014349
11:27:45|0.0014345
11:27:46|0.0014345
11:27:47|0.0014348
11:27:48|0.0014347
11:27:49|0.0014347
11:27:50|0.0014356
11:27:51|0.0014356
11:27:52|0.0014356
11:27:53|0.0014352
11:27:54|0.0014354
11:27:55|0.0014354
11:27:56|0.0014353
11:27:57|0.0014346
11:27:59|0.0014346
11:28:00|0.0014346
11:28:00|0.0014348
11:28:02|0.0014354
11:28:03|0.0014358
11:28:03|0.0014358
11:28:05|0.0014358
11:28:06|0.0014358
11:28:07|0.0014371
11:28:07|0.001438
11:28:08|0.0014378
11:28:10|0.0014378
11:28:11|0.0014378
11:28:11|0.0014374
11:28:12|0.0014374
11:28:14|0.0014385
11:28:15|0.0014399
11:28:15|0.0014399
11:28:16|0.0014401
11:28:17|0.0014411
11:28:18|0.0014401
11:28:19|0.0014401
11:28:21|0.0014415
11:28:22|0.0014415
11:28:22|0.0014416
11:28:24|0.0014417
11:28:24|0.001442
11:28:25|0.0014423
11:28:26|0.0014405
11:28:28|0.0014415
11:28:28|0.0014413
11:28:30|0.0014396
11:28:30|0.0014396
11:28:33|0.0014407
11:28:33|0.0014412
11:28:35|0.0014412
11:28:35|0.0014412
11:28:36|0.001441
11:28:37|0.001441
11:28:39|0.001441
11:28:39|0.0014408
11:28:41|0.0014413
11:28:42|0.001441
11:28:43|0.0014411
11:28:44|0.0014405
11:28:45|0.0014405
11:28:46|0.0014407
11:28:47|0.0014412
11:28:48|0.0014417
11:28:49|0.0014421
11:28:51|0.0014421
11:28:52|0.0014439
11:28:53|0.0014439
11:28:54|0.0014436
11:28:54|0.0014451
11:28:55|0.0014451
11:28:57|0.0014451
11:28:57|0.0014441
11:28:58|0.0014448
11:28:59|0.0014444
11:29:01|0.0014438
11:29:01|0.0014452
11:29:03|0.001445
11:29:03|0.0014451
11:29:04|0.0014451
11:29:06|0.0014461
11:29:06|0.0014464
11:29:08|0.0014465
11:29:08|0.0014475
11:29:09|0.0014464
11:29:10|0.0014456
11:29:12|0.0014479
11:29:12|0.0014484
11:29:13|0.0014482
11:29:14|0.0014482
11:29:16|0.0014482
11:29:17|0.0014482
11:29:17|0.0014482
11:29:19|0.0014485
11:29:19|0.0014485
11:29:20|0.0014485
11:29:21|0.0014485
11:29:22|0.001446
11:29:23|0.0014473
11:29:25|0.0014471
11:29:25|0.0014471
11:29:27|0.0014471
11:29:28|0.0014483
11:29:28|0.0014476
11:29:30|0.0014476
11:29:31|0.0014487
11:29:31|0.0014482
11:29:33|0.0014471
11:29:35|0.0014487
11:29:36|0.0014487
11:29:37|0.0014487
11:29:38|0.0014487
11:29:39|0.0014483
11:29:40|0.0014472
11:29:42|0.0014441
11:29:42|0.0014441
11:29:43|0.0014441
11:29:45|0.0014441
11:29:45|0.0014441
11:29:46|0.0014441
11:29:47|0.0014441
11:29:49|0.0014441
11:29:50|0.0014441
11:29:51|0.0014441
11:29:52|0.0014437
11:29:53|0.0014437
11:29:54|0.0014437
11:29:55|0.0014436
11:29:56|0.0014436
11:29:57|0.0014436
11:29:59|0.0014436
11:30:00|0.001445
11:30:00|0.001445
11:30:01|0.0014434
11:30:02|0.0014434
11:30:03|0.0014434
11:30:04|0.0014434
11:30:05|0.0014434
11:30:06|0.0014434
11:30:07|0.0014434
11:30:08|0.0014456
11:30:09|0.0014463
11:30:11|0.001447
11:30:12|0.0014477
11:30:12|0.0014477
11:30:13|0.0014477
11:30:14|0.0014477
11:30:15|0.0014477
11:30:16|0.0014481
11:30:17|0.0014481
11:30:18|0.0014481
11:30:19|0.0014481
11:30:20|0.0014481
11:30:21|0.0014477
11:30:22|0.0014477
11:30:24|0.0014486
11:30:24|0.0014489
11:30:25|0.001449
11:30:27|0.0014492
11:30:27|0.0014492
11:30:28|0.00145
11:30:29|0.0014501
11:30:31|0.0014496
11:30:31|0.0014496
11:30:32|0.0014496
11:30:34|0.0014499
11:30:36|0.0014505
11:30:37|0.0014505
11:30:38|0.001451
11:30:39|0.001451
11:30:40|0.001451
11:30:41|0.001451
11:30:43|0.001451
11:30:43|0.001451
11:30:45|0.001451
11:30:46|0.0014506
11:30:47|0.0014506
11:30:48|0.0014506
11:30:49|0.0014506
11:30:50|0.0014506
11:30:51|0.0014506
11:30:52|0.0014506
11:30:53|0.0014506
11:30:54|0.0014506
11:30:55|0.0014509
11:30:56|0.0014509
11:30:57|0.0014509
11:30:58|0.0014509
11:30:59|0.0014509
11:31:00|0.0014509
11:31:01|0.0014496
11:31:03|0.0014505
11:31:04|0.0014505
11:31:04|0.0014505
11:31:05|0.0014507
11:31:07|0.0014507
11:31:08|0.0014507
11:31:08|0.0014496
11:31:09|0.0014496
11:31:10|0.0014507
11:31:12|0.0014507
11:31:12|0.0014507
11:31:13|0.0014487
11:31:15|0.0014487
11:31:15|0.0014487
11:31:16|0.0014481
11:31:17|0.0014476
11:31:18|0.0014484
11:31:19|0.0014471
11:31:20|0.0014476
11:31:21|0.0014476
11:31:22|0.0014462
11:31:23|0.0014457
11:31:25|0.0014457
11:31:25|0.0014457
11:31:27|0.0014458
11:31:27|0.0014458
11:31:29|0.0014458
11:31:29|0.0014458
11:31:30|0.0014458
11:31:31|0.0014458
11:31:33|0.0014458
11:31:33|0.0014473
11:31:35|0.0014473
11:31:36|0.0014473
11:31:37|0.0014473
11:31:38|0.0014473
11:31:39|0.0014473
11:31:41|0.0014473
11:31:42|0.0014467
11:31:43|0.0014467
11:31:44|0.0014454
11:31:45|0.0014454
11:31:46|0.0014454
11:31:47|0.0014461
11:31:47|0.0014461
11:31:48|0.0014461
11:31:50|0.0014461
11:31:51|0.0014461
11:31:52|0.0014461
11:31:52|0.0014477
11:31:54|0.0014482
11:31:55|0.001449
11:31:56|0.0014488
11:31:57|0.0014475
11:31:58|0.0014475
11:31:59|0.0014475
11:32:00|0.0014475
11:32:01|0.0014475
11:32:02|0.0014464
11:32:04|0.0014463
11:32:05|0.0014463
11:32:05|0.0014481
11:32:06|0.0014481
11:32:08|0.0014481
11:32:09|0.0014481
11:32:09|0.0014486
11:32:10|0.0014486
11:32:11|0.0014504
11:32:12|0.0014504
11:32:13|0.0014507
11:32:14|0.0014501
11:32:15|0.0014501
11:32:17|0.001451
11:32:17|0.001451
11:32:18|0.001451
11:32:19|0.001451
11:32:20|0.001451
11:32:21|0.001451
11:32:23|0.0014516
11:32:23|0.0014513
11:32:24|0.0014513
11:32:26|0.0014513
11:32:26|0.0014505
11:32:27|0.0014521
11:32:28|0.0014521
11:32:29|0.0014523
11:32:30|0.0014523
11:32:31|0.0014523
11:32:33|0.0014534
11:32:34|0.0014534
11:32:34|0.0014528
11:32:36|0.0014507
11:32:38|0.0014507
11:32:38|0.0014507
11:32:40|0.0014521
11:32:41|0.0014521
11:32:42|0.0014521
11:32:43|0.0014521
11:32:44|0.0014521
11:32:45|0.0014544
11:32:46|0.0014546
11:32:47|0.0014547
11:32:48|0.0014533
11:32:49|0.0014533
11:32:50|0.0014533
11:32:51|0.0014531
11:32:52|0.0014531
11:32:53|0.0014535
11:32:54|0.0014535
11:32:55|0.0014535
11:32:57|0.0014537
11:32:58|0.0014547
11:32:58|0.0014547
11:33:00|0.0014547
11:33:00|0.0014552
11:33:01|0.0014544
11:33:03|0.0014551
11:33:04|0.0014551
11:33:05|0.0014551
11:33:06|0.0014551
11:33:08|0.0014547
11:33:08|0.0014556
11:33:09|0.0014553
11:33:11|0.0014554
11:33:12|0.0014556
11:33:13|0.0014556
11:33:14|0.0014555
11:33:15|0.0014555
11:33:16|0.0014555
11:33:17|0.001455
11:33:19|0.001455
11:33:20|0.001455
11:33:20|0.0014551
11:33:21|0.0014551
11:33:22|0.0014558
11:33:23|0.0014557
11:33:24|0.0014557
11:33:25|0.0014557
11:33:26|0.0014567
11:33:27|0.0014567
11:33:28|0.0014571
11:33:29|0.0014567
11:33:30|0.0014567
11:33:31|0.0014572
11:33:32|0.0014572
11:33:34|0.0014572
11:33:34|0.0014572
11:33:35|0.0014572
11:33:37|0.0014572
11:33:39|0.0014575
11:33:41|0.0014575
11:33:41|0.0014576
11:33:43|0.0014572
11:33:44|0.0014572
11:33:45|0.0014572
11:33:46|0.0014572
11:33:47|0.0014572
11:33:48|0.0014574
11:33:49|0.0014574
11:33:50|0.0014578
11:33:51|0.0014561
11:33:52|0.001455
11:33:53|0.0014562
11:33:53|0.0014562
11:33:55|0.0014562
11:33:56|0.0014562
11:33:57|0.0014562
11:33:58|0.0014562
11:33:59|0.0014559
11:34:00|0.0014559
11:34:01|0.0014565
11:34:02|0.0014565
11:34:03|0.0014565
11:34:04|0.0014565
11:34:05|0.0014565
11:34:06|0.0014565
11:34:06|0.0014565
11:34:08|0.0014565
11:34:08|0.0014565
11:34:10|0.0014565
11:34:11|0.0014565
11:34:12|0.0014565
11:34:12|0.0014565
11:34:14|0.0014565
11:34:15|0.0014565
11:34:16|0.0014565
11:34:17|0.0014565
11:34:18|0.0014559
11:34:19|0.0014559
11:34:20|0.0014559
11:34:21|0.0014561
11:34:22|0.0014558
11:34:23|0.0014558
11:34:24|0.0014558
11:34:26|0.0014559
11:34:26|0.001455
11:34:27|0.001455
11:34:28|0.001454
11:34:29|0.0014545
11:34:30|0.0014547
11:34:31|0.0014547
11:34:32|0.0014547
11:34:33|0.0014547
11:34:34|0.0014547
11:34:35|0.0014547
11:34:36|0.0014547
11:34:38|0.001456
11:34:39|0.0014565
11:34:41|0.0014565
11:34:42|0.0014564
11:34:43|0.001455
11:34:44|0.0014551
11:34:45|0.0014551
11:34:46|0.0014551
11:34:47|0.0014551
11:34:48|0.0014551
11:34:49|0.0014551
11:34:50|0.0014551
11:34:51|0.0014551
11:34:52|0.0014551
11:34:54|0.0014551
11:34:55|0.0014551
11:34:55|0.0014551
11:34:56|0.0014546
11:34:57|0.0014546
11:34:59|0.0014546
11:35:00|0.0014546
11:35:01|0.0014546
11:35:02|0.0014544
11:35:03|0.0014544
11:35:03|0.0014544
11:35:05|0.0014544
11:35:05|0.0014544
11:35:06|0.0014544
11:35:07|0.0014557
11:35:08|0.0014551
11:35:09|0.0014549
11:35:11|0.0014541
11:35:11|0.0014533
11:35:12|0.0014533
11:35:13|0.0014534
11:35:15|0.0014534
11:35:16|0.0014534
11:35:17|0.0014542
11:35:18|0.0014544
11:35:19|0.0014544
11:35:20|0.0014544
11:35:21|0.0014547
11:35:22|0.0014538
11:35:23|0.0014538
11:35:24|0.0014534
11:35:25|0.0014534
11:35:26|0.0014534
11:35:27|0.0014524
11:35:28|0.0014524
11:35:29|0.0014524
11:35:30|0.0014533
11:35:31|0.0014536
11:35:32|0.0014536
11:35:33|0.0014551
11:35:34|0.0014551
11:35:35|0.0014551
11:35:36|0.0014551
11:35:37|0.0014551
11:35:38|0.0014551
11:35:39|0.0014551
11:35:40|0.0014551
11:35:41|0.0014551
11:35:43|0.0014551
11:35:44|0.0014551
11:35:45|0.0014551
11:35:46|0.0014551
11:35:47|0.0014551
11:35:48|0.0014551
11:35:49|0.0014551
11:35:50|0.0014551
11:35:51|0.0014551
11:35:52|0.0014551
11:35:53|0.0014551
11:35:54|0.0014551
11:35:55|0.0014532
11:35:56|0.0014532
11:35:57|0.0014532
11:35:58|0.0014532
11:35:59|0.001453
11:36:00|0.001453
11:36:02|0.0014525
11:36:02|0.0014525
11:36:04|0.0014525
11:36:04|0.0014525
11:36:05|0.0014519
11:36:06|0.0014514
11:36:07|0.0014514
11:36:08|0.0014516
11:36:09|0.0014516
11:36:11|0.0014523
11:36:11|0.0014525
11:36:12|0.0014525
11:36:13|0.0014545
11:36:14|0.0014545
11:36:16|0.0014544
11:36:17|0.0014544
11:36:18|0.0014545
11:36:19|0.0014545
11:36:20|0.001454
11:36:21|0.001454
11:36:22|0.001454
11:36:23|0.0014537
11:36:24|0.0014537
11:36:25|0.0014537
11:36:26|0.0014537
11:36:27|0.0014528
11:36:28|0.0014528
11:36:29|0.0014528
11:36:30|0.0014528
11:36:31|0.0014532
11:36:32|0.0014532
11:36:33|0.0014532
11:36:34|0.0014532
11:36:35|0.0014532
11:36:36|0.0014532
11:36:37|0.0014532
11:36:38|0.0014532
11:36:39|0.0014535
11:36:41|0.0014535
11:36:42|0.0014534
11:36:43|0.0014523
11:36:44|0.0014523
11:36:45|0.0014523
11:36:46|0.0014523
11:36:47|0.0014521
11:36:48|0.0014521
11:36:49|0.0014521
11:36:50|0.0014521
11:36:51|0.0014518
11:36:52|0.0014518
11:36:53|0.0014518
11:36:54|0.0014518
11:36:56|0.0014518
11:36:56|0.0014518
11:36:58|0.0014513
11:36:58|0.0014513
11:37:00|0.0014513
11:37:01|0.0014507
11:37:02|0.0014507
11:37:03|0.0014507
11:37:03|0.0014507
11:37:04|0.0014507
11:37:06|0.0014519
11:37:07|0.0014519
11:37:07|0.0014519
11:37:08|0.0014519
11:37:09|0.0014509
11:37:10|0.0014509
11:37:11|0.0014509
11:37:12|0.0014509
11:37:13|0.0014509
11:37:14|0.0014509
11:37:15|0.0014509
11:37:16|0.0014509
11:37:18|0.0014509
11:37:18|0.0014509
11:37:19|0.0014509
11:37:20|0.0014509
11:37:21|0.0014499
11:37:22|0.0014499
11:37:23|0.0014496
11:37:25|0.0014496
11:37:25|0.0014496
11:37:26|0.00145
11:37:27|0.00145
11:37:28|0.00145
11:37:29|0.00145
11:37:30|0.0014496
11:37:32|0.0014496
11:37:33|0.0014496
11:37:33|0.0014488
11:37:34|0.0014486
11:37:35|0.0014482
11:37:36|0.0014483
11:37:38|0.0014483
11:37:39|0.0014483
11:37:39|0.0014486
11:37:40|0.0014489
11:37:42|0.0014489
11:37:44|0.0014489
11:37:45|0.0014489
11:37:45|0.0014489
11:37:47|0.0014494
11:37:48|0.0014493
11:37:49|0.0014493
11:37:50|0.0014499
11:37:51|0.0014499
11:37:53|0.0014488
11:37:53|0.0014488
11:37:54|0.0014488
11:37:55|0.0014488
11:37:56|0.0014488
11:37:57|0.0014488
11:37:59|0.001449
11:38:00|0.0014494
11:38:01|0.0014494
11:38:02|0.0014494
11:38:02|0.0014494
11:38:03|0.0014494
11:38:04|0.0014494
11:38:05|0.001449
11:38:06|0.0014467
11:38:07|0.0014485
11:38:08|0.0014485
11:38:10|0.0014483
11:38:11|0.0014483
11:38:12|0.0014483
11:38:14|0.0014483
11:38:14|0.0014483
11:38:15|0.0014483
11:38:16|0.0014483
11:38:17|0.0014483
11:38:19|0.0014483
11:38:19|0.0014483
11:38:20|0.0014483
11:38:21|0.0014483
11:38:22|0.0014483
11:38:24|0.0014483
11:38:24|0.0014483
11:38:25|0.0014483
11:38:26|0.0014484
11:38:28|0.0014484
11:38:29|0.0014484
11:38:29|0.0014484
11:38:30|0.0014474
11:38:32|0.0014473
11:38:32|0.0014473
11:38:33|0.0014474
11:38:35|0.0014474
11:38:36|0.0014474
11:38:37|0.0014474
11:38:37|0.0014474
11:38:38|0.0014474
11:38:39|0.0014474
11:38:41|0.0014474
11:38:42|0.0014474
11:38:43|0.0014474
11:38:44|0.0014474
11:38:45|0.0014471
11:38:46|0.0014471
11:38:48|0.0014474
11:38:49|0.0014468
11:38:49|0.0014468
11:38:51|0.0014468
11:38:52|0.0014468
11:38:53|0.0014468
11:38:54|0.0014468
11:38:55|0.0014468
11:38:56|0.0014468
11:38:57|0.0014468
11:38:58|0.0014468
11:39:00|0.0014468
11:39:00|0.0014468
11:39:01|0.0014468
11:39:02|0.0014468
11:39:03|0.0014468
11:39:04|0.0014468
11:39:05|0.0014468
11:39:06|0.0014468
11:39:08|0.0014468
11:39:09|0.0014465
11:39:10|0.0014465
11:39:11|0.0014465
11:39:12|0.0014465
11:39:13|0.0014465
11:39:14|0.0014465
11:39:15|0.0014465
11:39:16|0.0014491
11:39:17|0.0014491
11:39:18|0.0014498
11:39:19|0.0014501
11:39:20|0.0014501
11:39:21|0.0014501
11:39:22|0.0014501
11:39:23|0.0014483
11:39:24|0.0014483
11:39:25|0.0014483
11:39:26|0.0014483
11:39:27|0.0014483
11:39:28|0.0014483
11:39:29|0.0014483
11:39:30|0.0014483
11:39:31|0.0014483
11:39:32|0.0014483
11:39:33|0.0014483
11:39:34|0.0014483
11:39:35|0.0014483
11:39:36|0.0014483
11:39:37|0.0014483
11:39:38|0.0014483
11:39:39|0.0014495
11:39:40|0.0014495
11:39:41|0.0014495
11:39:43|0.0014501
11:39:44|0.0014501
11:39:45|0.0014501
11:39:46|0.0014501
11:39:47|0.0014501
11:39:48|0.0014501
11:39:49|0.0014498
11:39:50|0.0014498
11:39:51|0.0014498
11:39:52|0.0014498
11:39:54|0.0014498
11:39:55|0.0014501
11:39:56|0.0014501
11:39:57|0.0014501
11:39:57|0.0014501
11:39:59|0.0014501
11:40:00|0.0014501
11:40:01|0.0014501
11:40:02|0.0014501
11:40:03|0.0014495
11:40:04|0.0014495
11:40:05|0.0014495
11:40:06|0.0014494
11:40:07|0.0014494
11:40:08|0.0014491
11:40:09|0.0014491
11:40:10|0.0014491
11:40:11|0.0014491
11:40:12|0.0014491
11:40:13|0.0014491
11:40:14|0.0014491
11:40:14|0.0014483
11:40:16|0.0014483
11:40:18|0.0014483
11:40:18|0.0014477
11:40:19|0.0014477
11:40:21|0.0014478
11:40:22|0.0014478
11:40:23|0.0014478
11:40:23|0.0014478
11:40:24|0.0014478
11:40:25|0.0014478
11:40:26|0.0014482
11:40:27|0.0014482
11:40:29|0.0014482
11:40:29|0.0014495
11:40:30|0.0014495
11:40:32|0.0014502
11:40:33|0.0014502
11:40:33|0.0014502
11:40:34|0.0014502
11:40:35|0.0014502
11:40:36|0.0014502
11:40:37|0.0014502
11:40:38|0.0014502
11:40:39|0.0014502
11:40:40|0.0014502
11:40:42|0.0014502
11:40:42|0.0014506
11:40:44|0.0014499
11:40:45|0.0014499
11:40:47|0.0014499
11:40:48|0.0014499
11:40:49|0.0014499
11:40:50|0.0014499
11:40:52|0.0014497
11:40:53|0.0014497
11:40:54|0.0014498
11:40:54|0.0014498
11:40:56|0.0014498
11:40:57|0.0014498
11:40:57|0.0014498
11:40:59|0.0014498
11:40:59|0.0014509
11:41:01|0.001452
11:41:02|0.001452
11:41:03|0.001452
11:41:04|0.001452
11:41:05|0.0014514
11:41:06|0.0014514
11:41:08|0.00145
11:41:08|0.0014512
11:41:10|0.0014512
11:41:10|0.0014512
11:41:11|0.0014496
11:41:12|0.00145
11:41:13|0.00145
11:41:15|0.00145
11:41:15|0.0014492
11:41:16|0.0014492
11:41:17|0.0014493
11:41:19|0.0014488
11:41:19|0.0014488
11:41:20|0.0014488
11:41:21|0.0014487
11:41:22|0.0014487
11:41:23|0.0014495
11:41:24|0.0014488
11:41:25|0.0014488
11:41:26|0.0014488
11:41:27|0.0014481
11:41:28|0.0014481
11:41:29|0.0014481
11:41:30|0.0014481
11:41:31|0.0014481
11:41:33|0.0014481
11:41:33|0.0014481
11:41:34|0.0014481
11:41:35|0.0014481
11:41:36|0.0014474
11:41:37|0.0014474
11:41:38|0.0014474
11:41:39|0.0014467
11:41:40|0.0014472
11:41:41|0.0014472
11:41:43|0.0014472
11:41:43|0.0014465
11:41:45|0.0014465
11:41:47|0.0014465
11:41:48|0.0014465
11:41:48|0.0014465
11:41:50|0.0014465
11:41:51|0.0014465
11:41:52|0.0014465
11:41:52|0.0014465
11:41:53|0.0014465
11:41:55|0.0014465
11:41:56|0.0014465
11:41:57|0.0014469
11:41:58|0.0014469
11:41:59|0.0014469
11:42:00|0.0014462
11:42:02|0.0014458
11:42:03|0.0014461
11:42:03|0.0014461
11:42:05|0.0014448
11:42:06|0.001446
11:42:06|0.001446
11:42:08|0.0014463
11:42:09|0.0014463
11:42:10|0.0014468
11:42:11|0.0014468
11:42:12|0.0014468
11:42:13|0.0014468
11:42:14|0.0014468
11:42:15|0.0014468
11:42:16|0.0014468
11:42:17|0.0014468
11:42:18|0.0014468
11:42:19|0.0014468
11:42:20|0.0014468
11:42:21|0.0014468
11:42:22|0.0014468
11:42:23|0.0014468
11:42:24|0.0014468
11:42:25|0.0014468
11:42:26|0.0014475
11:42:27|0.0014475
11:42:29|0.0014475
11:42:29|0.0014475
11:42:30|0.0014475
11:42:31|0.0014475
11:42:33|0.0014475
11:42:33|0.0014475
11:42:35|0.0014473
11:42:35|0.0014473
11:42:37|0.0014473
11:42:37|0.0014473
11:42:39|0.0014473
11:42:39|0.0014477
11:42:41|0.0014477
11:42:41|0.0014477
11:42:42|0.0014477
11:42:43|0.0014477
11:42:44|0.0014477
11:42:46|0.0014477
11:42:48|0.0014477
11:42:48|0.0014477
11:42:50|0.0014477
11:42:51|0.0014477
11:42:52|0.0014477
11:42:53|0.0014477
11:42:54|0.0014477
11:42:55|0.0014477
11:42:56|0.0014477
11:42:57|0.0014469
11:42:58|0.0014469
11:42:59|0.0014469
11:43:00|0.0014469
11:43:01|0.0014469
11:43:02|0.0014469
11:43:04|0.0014469
11:43:05|0.0014469
11:43:06|0.0014469
11:43:06|0.0014469
11:43:08|0.0014469
11:43:09|0.0014467
11:43:09|0.0014471
11:43:10|0.0014471
11:43:12|0.0014471
11:43:13|0.0014471
11:43:13|0.0014471
11:43:15|0.0014471
11:43:15|0.0014479
11:43:16|0.0014476
11:43:18|0.0014476
11:43:19|0.0014476
11:43:20|0.0014476
11:43:21|0.0014476
11:43:22|0.0014476
11:43:23|0.0014476
11:43:24|0.0014476
11:43:25|0.0014482
11:43:26|0.0014482
11:43:27|0.0014482
11:43:28|0.0014482
11:43:29|0.0014482
11:43:30|0.0014482
11:43:31|0.0014482
11:43:32|0.0014482
11:43:33|0.001448
11:43:34|0.001448
11:43:35|0.001448
11:43:37|0.001448
11:43:37|0.001448
11:43:39|0.001448
11:43:39|0.0014465
11:43:40|0.0014465
11:43:41|0.0014465
11:43:43|0.0014468
11:43:43|0.0014468
11:43:44|0.0014463
11:43:45|0.0014463
11:43:47|0.0014452
11:43:49|0.0014452
11:43:49|0.0014454
11:43:50|0.0014454
11:43:51|0.0014452
11:43:52|0.0014445
11:43:54|0.0014441
11:43:55|0.001444
11:43:56|0.0014447
11:43:57|0.0014447
11:43:58|0.0014442
11:43:59|0.0014442
11:44:00|0.0014442
11:44:01|0.0014442
11:44:02|0.0014442
11:44:03|0.0014442
11:44:05|0.0014442
11:44:05|0.0014442
11:44:06|0.0014442
11:44:07|0.0014442
11:44:08|0.0014442
11:44:09|0.0014442
11:44:10|0.0014442
11:44:11|0.0014442
11:44:12|0.0014442
11:44:13|0.0014442
11:44:14|0.0014455
11:44:15|0.0014455
11:44:16|0.0014457
11:44:17|0.0014457
11:44:18|0.0014457
11:44:19|0.0014457
11:44:21|0.0014457
11:44:22|0.0014448
11:44:23|0.0014448
11:44:24|0.0014442
11:44:25|0.0014442
11:44:27|0.0014442
11:44:27|0.0014442
11:44:28|0.0014442
11:44:29|0.0014442
11:44:30|0.0014451
11:44:32|0.0014451
11:44:33|0.0014451
11:44:34|0.0014451
11:44:35|0.0014451
11:44:36|0.0014451
11:44:37|0.0014446
11:44:38|0.0014452
11:44:39|0.0014432
11:44:40|0.0014432
11:44:41|0.0014432
11:44:42|0.0014432
11:44:43|0.0014432
11:44:44|0.0014432
11:44:45|0.0014446
11:44:46|0.0014446
11:44:47|0.0014446
11:44:49|0.0014447
11:44:50|0.0014447
11:44:51|0.0014447
11:44:52|0.0014447
11:44:53|0.0014447
11:44:54|0.001446
11:44:55|0.001446
11:44:57|0.001446
11:44:58|0.001446
11:44:59|0.001446
11:44:59|0.0014454
11:45:01|0.0014454
11:45:01|0.0014454
11:45:03|0.001445
11:45:04|0.001445
11:45:05|0.001445
11:45:06|0.001445
11:45:06|0.001445
11:45:08|0.001445
11:45:09|0.001445
11:45:10|0.0014463
11:45:12|0.0014463
11:45:12|0.0014456
11:45:14|0.0014456
11:45:14|0.0014456
11:45:15|0.0014463
11:45:16|0.0014463
11:45:17|0.0014463
11:45:18|0.0014463
11:45:20|0.0014469
11:45:20|0.0014473
11:45:21|0.0014473
11:45:22|0.0014473
11:45:23|0.0014481
11:45:24|0.0014481
11:45:25|0.0014489
11:45:26|0.0014489
11:45:27|0.0014489
11:45:28|0.0014489
11:45:29|0.0014496
11:45:30|0.0014496
11:45:31|0.0014496
11:45:33|0.0014504
11:45:33|0.0014504
11:45:34|0.0014499
11:45:35|0.0014499
11:45:36|0.0014502
11:45:37|0.0014502
11:45:38|0.0014507
11:45:39|0.0014509
11:45:40|0.0014501
11:45:41|0.0014508
11:45:42|0.0014504
11:45:44|0.0014504
11:45:44|0.0014504
11:45:45|0.0014504
11:45:47|0.0014504
11:45:47|0.0014504
11:45:49|0.0014504
11:45:51|0.0014485
11:45:52|0.0014484
11:45:53|0.0014484
11:45:54|0.0014484
11:45:54|0.0014493
11:45:55|0.0014498
11:45:57|0.0014498
11:45:57|0.0014498
11:45:58|0.0014509
11:45:59|0.0014511
11:46:00|0.0014515
11:46:02|0.0014515
11:46:03|0.0014515
11:46:04|0.0014515
11:46:05|0.0014512
11:46:06|0.0014512
11:46:06|0.0014512
11:46:07|0.0014512
11:46:09|0.0014512
11:46:10|0.0014512
11:46:10|0.0014512
11:46:12|0.0014512
11:46:12|0.0014514
11:46:14|0.0014496
11:46:15|0.0014496
11:46:16|0.0014496
11:46:17|0.0014496
11:46:18|0.0014496
11:46:19|0.0014496
11:46:19|0.0014496
11:46:20|0.0014494
11:46:22|0.0014494
11:46:23|0.0014494
11:46:24|0.001449
11:46:25|0.001449
11:46:26|0.001449
11:46:26|0.001449
11:46:28|0.001449
11:46:29|0.001449
11:46:29|0.001449
11:46:30|0.001449
11:46:32|0.001449
11:46:33|0.001449
11:46:34|0.0014488
11:46:35|0.0014488
11:46:36|0.0014488
11:46:37|0.0014488
11:46:38|0.0014488
11:46:39|0.0014488
11:46:40|0.0014488
11:46:41|0.0014488
11:46:42|0.0014485
11:46:43|0.0014487
11:46:44|0.0014487
11:46:45|0.001448
11:46:46|0.0014482
11:46:47|0.0014482
11:46:48|0.0014482
11:46:49|0.0014487
11:46:50|0.0014487
11:46:51|0.0014487
11:46:52|0.0014487
11:46:53|0.0014487
11:46:55|0.0014487
11:46:56|0.0014487
11:46:57|0.0014487
11:46:58|0.0014487
11:46:59|0.0014487
11:47:00|0.0014487
11:47:01|0.0014487
11:47:02|0.0014487
11:47:03|0.0014487
11:47:04|0.0014487
11:47:05|0.0014487
11:47:05|0.0014487
11:47:06|0.0014502
11:47:08|0.0014502
11:47:09|0.0014506
11:47:10|0.0014506
11:47:11|0.0014512
11:47:12|0.0014512
11:47:13|0.0014512
11:47:14|0.0014512
11:47:14|0.0014512
11:47:15|0.0014512
11:47:17|0.0014512
11:47:18|0.0014512
11:47:19|0.0014512
11:47:20|0.0014512
11:47:21|0.0014512
11:47:23|0.0014512
11:47:23|0.0014512
11:47:25|0.0014512
11:47:25|0.0014515
11:47:27|0.0014525
11:47:28|0.0014525
11:47:28|0.0014525
11:47:29|0.0014525
11:47:30|0.0014515
11:47:31|0.0014515
11:47:32|0.0014515
11:47:34|0.0014515
11:47:34|0.0014515
11:47:35|0.0014517
11:47:36|0.0014517
11:47:38|0.0014517
11:47:39|0.0014517
11:47:40|0.0014517
11:47:40|0.0014517
11:47:42|0.0014517
11:47:42|0.0014517
11:47:44|0.0014533
11:47:44|0.0014536
11:47:45|0.0014536
11:47:46|0.0014542
11:47:48|0.0014542
11:47:49|0.0014542
11:47:49|0.0014542
11:47:51|0.0014542
11:47:53|0.0014542
11:47:53|0.0014542
11:47:55|0.0014542
11:47:56|0.0014542
11:47:56|0.0014542
11:47:58|0.0014515
11:47:58|0.0014515
11:47:59|0.0014515
11:48:01|0.0014515
11:48:01|0.0014512
11:48:03|0.0014507
11:48:03|0.0014507
11:48:05|0.0014504
11:48:06|0.0014504
11:48:06|0.0014504
11:48:08|0.0014502
11:48:09|0.0014502
11:48:09|0.0014502
11:48:11|0.0014502
11:48:12|0.0014502
11:48:13|0.0014483
11:48:13|0.0014483
11:48:16|0.0014478
11:48:17|0.0014478
11:48:17|0.0014478
11:48:19|0.0014478
11:48:19|0.0014478
11:48:20|0.0014478
11:48:21|0.0014487
11:48:23|0.0014487
11:48:23|0.0014489
11:48:25|0.0014492
11:48:26|0.0014492
11:48:26|0.0014493
11:48:27|0.0014493
11:48:28|0.0014493
11:48:30|0.0014496
11:48:31|0.0014496
11:48:31|0.0014496
11:48:32|0.0014496
11:48:33|0.0014496
11:48:34|0.001449
11:48:36|0.001449
11:48:36|0.001449
11:48:38|0.001449
11:48:38|0.001449
11:48:39|0.001449
11:48:40|0.001449
11:48:41|0.001449
11:48:42|0.001449
11:48:43|0.001449
11:48:44|0.001449
11:48:46|0.001449
11:48:46|0.001449
11:48:47|0.001449
11:48:48|0.0014485
11:48:49|0.0014503
11:48:50|0.0014503
11:48:52|0.001451
11:48:53|0.001451
11:48:55|0.001451
11:48:55|0.001451
11:48:56|0.001451
11:48:57|0.001451
11:48:58|0.001451
11:49:00|0.0014511
11:49:01|0.0014511
11:49:02|0.0014514
11:49:02|0.0014515
11:49:03|0.0014518
11:49:05|0.0014518
11:49:06|0.0014509
11:49:07|0.0014509
11:49:08|0.0014509
11:49:08|0.0014509
11:49:10|0.0014509
11:49:11|0.0014509
11:49:11|0.0014519
11:49:12|0.0014519
11:49:14|0.0014517
11:49:14|0.0014517
11:49:16|0.0014524
11:49:17|0.0014524
11:49:18|0.0014528
11:49:19|0.0014528
11:49:20|0.0014524
11:49:22|0.0014524
11:49:22|0.0014524
11:49:23|0.0014524
11:49:25|0.0014524
11:49:25|0.0014524
11:49:26|0.0014524
11:49:27|0.0014524
11:49:28|0.0014524
11:49:29|0.0014524
11:49:30|0.0014524
11:49:31|0.0014524
11:49:32|0.0014524
11:49:33|0.0014524
11:49:34|0.0014528
11:49:36|0.0014528
11:49:36|0.0014528
11:49:37|0.0014528
11:49:38|0.0014531
11:49:39|0.0014524
11:49:40|0.0014524
11:49:41|0.0014524
11:49:43|0.0014524
11:49:43|0.0014518
11:49:44|0.0014524
11:49:46|0.0014524
11:49:46|0.0014524
11:49:47|0.0014524
11:49:48|0.0014524
11:49:49|0.0014524
11:49:50|0.0014529
11:49:51|0.0014529
11:49:53|0.0014529
11:49:55|0.0014529
11:49:56|0.0014529
11:49:57|0.0014529
11:49:58|0.0014529
11:49:59|0.0014529
11:50:00|0.0014529
11:50:01|0.0014529
11:50:02|0.0014541
11:50:03|0.0014537
11:50:04|0.0014537
11:50:05|0.0014537
11:50:06|0.0014537
11:50:07|0.0014537
11:50:08|0.0014537
11:50:09|0.0014537
11:50:10|0.0014537
11:50:11|0.0014537
11:50:12|0.0014535
11:50:14|0.0014535
11:50:14|0.0014535
11:50:16|0.0014535
11:50:16|0.0014535
11:50:18|0.0014535
11:50:18|0.0014535
11:50:19|0.0014529
11:50:20|0.0014529
11:50:21|0.0014535
11:50:23|0.0014535
11:50:23|0.0014535
11:50:24|0.0014535
11:50:25|0.0014535
11:50:27|0.0014535
11:50:27|0.0014535
11:50:28|0.0014535
11:50:29|0.0014535
11:50:30|0.0014535
11:50:31|0.0014535
11:50:33|0.0014535
11:50:33|0.0014535
11:50:34|0.0014535
11:50:35|0.0014535
11:50:36|0.0014535
11:50:37|0.0014535
11:50:38|0.0014525
11:50:40|0.0014526
11:50:40|0.0014526
11:50:41|0.0014526
11:50:43|0.0014526
11:50:43|0.0014526
11:50:44|0.0014526
11:50:45|0.0014526
11:50:46|0.0014522
11:50:47|0.0014522
11:50:48|0.0014522
11:50:49|0.0014522
11:50:50|0.0014522
11:50:52|0.0014522
11:50:52|0.0014522
11:50:54|0.0014522
11:50:56|0.0014522
11:50:57|0.0014522
11:50:59|0.0014522
11:51:00|0.0014532
11:51:01|0.0014532
11:51:01|0.0014532
11:51:03|0.0014532
11:51:03|0.0014532
11:51:05|0.0014532
11:51:05|0.0014532
11:51:07|0.0014532
11:51:08|0.0014532
11:51:08|0.001454
11:51:09|0.001454
11:51:10|0.001454
11:51:11|0.001454
11:51:12|0.001454
11:51:14|0.0014544
11:51:14|0.0014544
11:51:15|0.0014544
11:51:16|0.0014547
11:51:17|0.0014542
11:51:19|0.0014542
11:51:20|0.0014542
11:51:20|0.0014542
11:51:22|0.0014534
11:51:23|0.0014534
11:51:24|0.0014534
11:51:25|0.0014534
11:51:26|0.0014534
11:51:27|0.0014534
11:51:28|0.0014534
11:51:29|0.0014534
11:51:30|0.001454
11:51:31|0.001454
11:51:32|0.001454
11:51:33|0.001454
11:51:34|0.001454
11:51:35|0.001454
11:51:36|0.001454
11:51:37|0.001454
11:51:38|0.001454
11:51:39|0.001454
11:51:40|0.001454
11:51:41|0.0014541
11:51:42|0.0014541
11:51:43|0.0014541
11:51:44|0.0014537
11:51:46|0.0014537
11:51:47|0.0014537
11:51:48|0.0014537
11:51:49|0.0014537
11:51:49|0.0014538
11:51:50|0.0014538
11:51:52|0.0014548
11:51:52|0.0014548
11:51:53|0.0014548
11:51:54|0.0014548
11:51:56|0.0014548
11:51:57|0.0014548
11:51:58|0.0014548
11:51:59|0.0014548
11:52:01|0.0014548
11:52:01|0.0014544
11:52:03|0.0014544
11:52:04|0.0014551
11:52:04|0.0014551
11:52:05|0.0014551
11:52:06|0.0014551
11:52:07|0.0014551
11:52:09|0.0014551
11:52:10|0.0014551
11:52:10|0.0014551
11:52:12|0.0014551
11:52:12|0.0014551
11:52:14|0.0014551
11:52:15|0.0014551
11:52:16|0.0014548
11:52:17|0.0014557
11:52:18|0.0014554
11:52:19|0.0014554
11:52:20|0.0014554
11:52:21|0.0014554
11:52:22|0.0014554
11:52:23|0.0014551
11:52:24|0.0014551
11:52:25|0.0014551
11:52:26|0.0014551
11:52:28|0.0014551
11:52:28|0.0014551
11:52:29|0.0014551
11:52:30|0.0014566
11:52:31|0.0014566
11:52:32|0.0014566
11:52:33|0.0014566
11:52:35|0.0014566
11:52:35|0.0014561
11:52:37|0.0014561
11:52:37|0.0014561
11:52:38|0.0014561
11:52:40|0.0014561
11:52:40|0.0014561
11:52:42|0.0014561
11:52:43|0.0014561
11:52:43|0.0014561
11:52:44|0.0014561
11:52:46|0.0014553
11:52:47|0.0014553
11:52:48|0.0014553
11:52:49|0.0014553
11:52:50|0.0014553
11:52:51|0.0014553
11:52:52|0.0014553
11:52:54|0.0014554
11:52:54|0.0014554
11:52:56|0.0014554
11:52:58|0.0014554
11:52:59|0.0014554
11:53:00|0.0014541
11:53:02|0.0014541
11:53:03|0.0014547
11:53:04|0.0014547
11:53:05|0.0014547
11:53:06|0.0014547
11:53:06|0.0014541
11:53:08|0.001454
11:53:09|0.0014531
11:53:10|0.0014526
11:53:10|0.0014526
11:53:12|0.0014526
11:53:13|0.0014526
11:53:14|0.0014526
11:53:15|0.0014545
11:53:16|0.0014543
11:53:17|0.0014543
11:53:18|0.0014543
11:53:18|0.0014543
11:53:20|0.0014543
11:53:21|0.0014543
11:53:22|0.0014543
11:53:23|0.0014543
11:53:24|0.0014543
11:53:25|0.0014549
11:53:26|0.0014549
11:53:27|0.0014552
11:53:28|0.0014552
11:53:29|0.0014552
11:53:30|0.0014552
11:53:31|0.0014552
11:53:32|0.0014552
11:53:33|0.0014552
11:53:34|0.0014552
11:53:35|0.0014552
11:53:36|0.0014552
11:53:37|0.0014552
11:53:38|0.0014552
11:53:39|0.0014539
11:53:40|0.0014545
11:53:41|0.0014545
11:53:42|0.0014545
11:53:44|0.0014545
11:53:45|0.0014545
11:53:45|0.0014545
11:53:46|0.0014545
11:53:47|0.0014553
11:53:48|0.0014553
11:53:49|0.0014553
11:53:50|0.0014553
11:53:51|0.0014537
11:53:52|0.0014537
11:53:53|0.0014537
11:53:55|0.0014537
11:53:55|0.0014544
11:53:57|0.001454
11:53:58|0.001454
11:54:00|0.001454
11:54:01|0.001454
11:54:02|0.001454
11:54:03|0.001454
11:54:04|0.001454
11:54:06|0.001454
11:54:07|0.001454
11:54:08|0.001454
11:54:09|0.001454
11:54:09|0.001454
11:54:11|0.001454
11:54:12|0.001454
11:54:13|0.001454
11:54:14|0.001454
11:54:15|0.001454
11:54:15|0.001454
11:54:17|0.001454
11:54:18|0.001454
11:54:18|0.001454
11:54:20|0.001454
11:54:21|0.001454
11:54:22|0.001454
11:54:23|0.001454
11:54:24|0.001454
11:54:24|0.0014542
11:54:26|0.0014542
11:54:26|0.0014542
11:54:28|0.0014542
11:54:29|0.0014554
11:54:30|0.0014554
11:54:31|0.0014554
11:54:32|0.0014554
11:54:33|0.0014554
11:54:34|0.0014554
11:54:35|0.0014557
11:54:36|0.0014557
11:54:37|0.0014557
11:54:38|0.0014557
11:54:38|0.0014557
11:54:40|0.0014557
11:54:41|0.0014557
11:54:41|0.0014557
11:54:43|0.0014557
11:54:44|0.0014557
11:54:45|0.0014557
11:54:46|0.0014557
11:54:47|0.0014557
11:54:48|0.0014557
11:54:49|0.0014557
11:54:50|0.0014557
11:54:51|0.0014557
11:54:52|0.0014553
11:54:53|0.0014553
11:54:54|0.0014553
11:54:55|0.0014553
11:54:56|0.0014553
11:54:57|0.0014553
11:54:59|0.0014556
11:54:59|0.0014556
11:55:01|0.0014556
11:55:02|0.0014556
11:55:03|0.0014561
11:55:04|0.0014561
11:55:05|0.0014561
11:55:06|0.0014561
11:55:07|0.0014559
11:55:08|0.0014559
11:55:09|0.0014559
11:55:11|0.0014554
11:55:11|0.0014554
11:55:13|0.0014554
11:55:14|0.0014554
11:55:14|0.0014554
11:55:15|0.0014554
11:55:17|0.0014554
11:55:18|0.0014554
11:55:19|0.0014551
11:55:20|0.0014551
11:55:20|0.0014551
11:55:21|0.0014551
11:55:23|0.0014536
11:55:23|0.0014536
11:55:24|0.0014536
11:55:26|0.0014536
11:55:26|0.0014536
11:55:28|0.001453
11:55:28|0.001453
11:55:30|0.0014526
11:55:31|0.0014531
11:55:31|0.0014524
11:55:33|0.0014531
11:55:33|0.0014525
11:55:34|0.0014528
11:55:35|0.0014528
11:55:36|0.0014528
11:55:37|0.0014528
11:55:38|0.0014525
11:55:39|0.0014525
11:55:40|0.0014519
11:55:41|0.0014512
11:55:42|0.0014511
11:55:43|0.0014509
11:55:45|0.0014509
11:55:45|0.0014509
11:55:46|0.0014501
11:55:47|0.0014501
11:55:48|0.0014501
11:55:50|0.0014499
11:55:50|0.00145
11:55:51|0.0014494
11:55:52|0.0014494
11:55:53|0.0014494
11:55:55|0.0014494
11:55:56|0.0014494
11:55:57|0.0014494
11:55:58|0.0014504
11:55:59|0.0014504
11:56:01|0.0014504
11:56:02|0.0014504
11:56:03|0.0014504
11:56:04|0.0014504
11:56:05|0.0014504
11:56:06|0.0014504
11:56:07|0.0014504
11:56:08|0.0014504
11:56:09|0.0014495
11:56:10|0.0014497
11:56:11|0.0014497
11:56:12|0.0014492
11:56:13|0.0014492
11:56:14|0.0014497
11:56:15|0.0014497
11:56:16|0.0014498
11:56:17|0.0014498
11:56:18|0.0014498
11:56:19|0.0014498
11:56:20|0.0014493
11:56:21|0.0014493
11:56:22|0.0014493
11:56:24|0.0014493
11:56:25|0.0014493
11:56:26|0.0014486
11:56:27|0.0014484
11:56:27|0.0014481
11:56:28|0.0014481
11:56:29|0.0014481
11:56:30|0.0014481
11:56:31|0.0014481
11:56:32|0.0014481
11:56:34|0.0014483
11:56:34|0.0014483
11:56:36|0.0014483
11:56:37|0.0014483
11:56:38|0.0014483
11:56:38|0.0014483
11:56:40|0.0014489
11:56:40|0.0014489
11:56:41|0.0014485
11:56:42|0.0014485
11:56:44|0.0014488
11:56:44|0.0014488
11:56:46|0.0014488
11:56:46|0.0014488
11:56:47|0.0014499
11:56:48|0.0014499
11:56:50|0.0014499
11:56:50|0.0014499
11:56:51|0.0014499
11:56:52|0.0014499
11:56:53|0.0014499
11:56:54|0.0014501
11:56:56|0.0014501
11:56:56|0.0014501
11:56:57|0.0014494
11:56:59|0.0014494
11:57:00|0.0014494
11:57:02|0.0014483
11:57:02|0.0014483
11:57:04|0.0014483
11:57:04|0.001449
11:57:06|0.001449
11:57:08|0.001449
11:57:09|0.001449
11:57:09|0.001449
11:57:11|0.001449
11:57:12|0.001449
11:57:13|0.001449
11:57:13|0.0014495
11:57:14|0.0014495
11:57:15|0.0014495
11:57:16|0.0014495
11:57:18|0.0014495
11:57:18|0.0014492
11:57:20|0.0014501
11:57:20|0.0014502
11:57:22|0.0014502
11:57:22|0.0014502
11:57:23|0.0014502
11:57:24|0.0014502
11:57:25|0.0014502
11:57:27|0.0014506
11:57:28|0.0014506
11:57:29|0.0014506
11:57:30|0.0014515
11:57:31|0.0014524
11:57:32|0.0014524
11:57:32|0.0014524
11:57:34|0.0014524
11:57:35|0.0014524
11:57:36|0.0014524
11:57:37|0.0014524
11:57:38|0.0014524
11:57:39|0.0014524
11:57:40|0.0014524
11:57:41|0.0014524
11:57:42|0.0014524
11:57:43|0.0014524
11:57:44|0.0014524
11:57:45|0.0014524
11:57:46|0.0014524
11:57:47|0.0014524
11:57:48|0.0014524
11:57:49|0.0014524
11:57:50|0.0014524
11:57:51|0.0014524
11:57:52|0.0014524
11:57:53|0.0014524
11:57:54|0.0014524
11:57:55|0.0014524
11:57:56|0.0014524
11:57:57|0.0014524
11:57:58|0.0014528
11:57:59|0.0014528
11:58:00|0.0014528
11:58:01|0.0014531
11:58:02|0.0014531
11:58:03|0.0014531
11:58:04|0.0014531
11:58:06|0.0014531
11:58:07|0.0014531
11:58:08|0.0014531
11:58:09|0.0014531
11:58:10|0.0014531
11:58:11|0.0014531
11:58:12|0.0014531
11:58:13|0.0014531
11:58:14|0.0014531
11:58:15|0.0014531
11:58:16|0.0014512
11:58:17|0.0014512
11:58:18|0.0014512
11:58:19|0.0014512
11:58:20|0.0014516
11:58:21|0.0014516
11:58:22|0.0014516
11:58:23|0.0014516
11:58:25|0.0014516
11:58:25|0.0014516
11:58:27|0.0014516
11:58:27|0.0014516
11:58:28|0.0014516
11:58:29|0.0014516
11:58:30|0.0014516
11:58:32|0.0014516
11:58:32|0.0014516
11:58:33|0.0014516
11:58:35|0.0014516
11:58:35|0.0014516
11:58:36|0.001451
11:58:38|0.001451
11:58:38|0.001451
11:58:39|0.001451
11:58:41|0.001451
11:58:42|0.001451
11:58:43|0.0014512
11:58:44|0.0014512
11:58:45|0.0014512
11:58:46|0.0014512
11:58:47|0.0014512
11:58:48|0.001451
11:58:49|0.001451
11:58:50|0.001451
11:58:51|0.001451
11:58:52|0.001451
11:58:53|0.001451
11:58:54|0.001451
11:58:55|0.001451
11:58:56|0.001451
11:58:58|0.001451
11:58:58|0.001451
11:58:59|0.001451
11:59:00|0.001451
11:59:02|0.0014511
11:59:03|0.0014511
11:59:04|0.0014511
11:59:05|0.0014511
11:59:06|0.0014511
11:59:07|0.0014507
11:59:09|0.0014511
11:59:09|0.0014511
11:59:11|0.0014511
11:59:12|0.0014511
11:59:13|0.0014523
11:59:14|0.0014523
11:59:15|0.0014522
11:59:16|0.0014522
11:59:17|0.0014522
11:59:18|0.0014523
11:59:19|0.0014523
11:59:20|0.0014523
11:59:22|0.0014523
11:59:23|0.0014523
11:59:23|0.0014523
11:59:24|0.0014523
11:59:25|0.0014523
11:59:27|0.0014523
11:59:28|0.0014523
11:59:28|0.001451
11:59:30|0.001451
11:59:30|0.001451
11:59:31|0.001451
11:59:33|0.001451
11:59:34|0.001451
11:59:35|0.001451
11:59:36|0.001451
11:59:37|0.0014513
11:59:38|0.0014513
11:59:39|0.0014518
11:59:40|0.0014518
11:59:41|0.0014518
11:59:42|0.0014518
11:59:43|0.0014518
11:59:44|0.0014518
11:59:45|0.0014518
11:59:46|0.0014518
11:59:47|0.0014518
11:59:47|0.0014518
11:59:48|0.0014518
11:59:50|0.0014518
11:59:51|0.0014518
11:59:52|0.0014519
11:59:53|0.0014519
11:59:54|0.0014519
11:59:55|0.0014519
11:59:56|0.0014519
11:59:57|0.0014519
11:59:58|0.0014519
11:59:59|0.0014523
12:00:00|0.0014523
12:00:01|0.0014523
12:00:02|0.0014523
12:00:04|0.0014523
12:00:05|0.0014523
12:00:06|0.0014523
12:00:07|0.0014515
12:00:08|0.0014515
12:00:09|0.0014515
12:00:10|0.0014516
12:00:11|0.0014516
12:00:12|0.0014513
12:00:14|0.0014513
12:00:15|0.0014513
12:00:16|0.0014513
12:00:16|0.0014513
12:00:17|0.0014513
12:00:19|0.0014513
12:00:20|0.0014513
12:00:21|0.0014513
12:00:22|0.0014513
12:00:23|0.0014513
12:00:24|0.0014513
12:00:25|0.0014513
12:00:26|0.0014513
12:00:27|0.0014513
12:00:28|0.0014513
12:00:30|0.0014513
12:00:30|0.0014513
12:00:31|0.001453
12:00:32|0.001453
12:00:33|0.001453
12:00:34|0.001453
12:00:35|0.001453
12:00:36|0.001453
12:00:37|0.0014539
12:00:38|0.0014539
12:00:39|0.0014539
12:00:41|0.0014539
12:00:41|0.0014539
12:00:42|0.0014539
12:00:44|0.0014535
12:00:44|0.0014535
12:00:45|0.0014535
12:00:47|0.0014535
12:00:47|0.0014535
12:00:48|0.0014535
12:00:49|0.0014537
12:00:51|0.0014537
12:00:51|0.0014537
12:00:52|0.0014537
12:00:53|0.0014537
12:00:54|0.0014537
12:00:55|0.0014537
12:00:56|0.0014537
12:00:57|0.0014537
12:00:58|0.0014537
12:00:59|0.0014537
12:01:00|0.0014538
12:01:02|0.0014542
12:01:02|0.0014548
12:01:04|0.0014543
12:01:05|0.0014543
12:01:05|0.0014543
12:01:07|0.0014543
12:01:08|0.0014551
12:01:10|0.0014554
12:01:11|0.0014554
12:01:12|0.0014547
12:01:13|0.0014552
12:01:14|0.0014534
12:01:14|0.0014534
12:01:16|0.0014534
12:01:17|0.0014534
12:01:18|0.0014539
12:01:18|0.0014539
12:01:19|0.001454
12:01:20|0.001454
12:01:22|0.001454
12:01:23|0.0014553
12:01:24|0.0014553
12:01:25|0.0014553
12:01:26|0.0014553
12:01:27|0.0014555
12:01:28|0.0014555
12:01:29|0.0014555
12:01:30|0.0014555
12:01:31|0.0014555
12:01:32|0.0014556
12:01:33|0.0014553
12:01:34|0.0014553
12:01:35|0.0014534
12:01:37|0.0014534
12:01:37|0.0014529
12:01:38|0.0014529
12:01:39|0.0014539
12:01:40|0.0014539
12:01:41|0.0014523
12:01:43|0.0014523
12:01:43|0.0014535
12:01:45|0.0014535
12:01:45|0.0014535
12:01:47|0.0014524
12:01:48|0.0014532
12:01:49|0.0014532
12:01:49|0.0014527
12:01:51|0.0014527
12:01:51|0.0014527
12:01:52|0.0014527
12:01:53|0.0014527
12:01:55|0.0014527
12:01:55|0.0014527
12:01:57|0.0014527
12:01:57|0.0014527
12:01:58|0.0014527
12:02:00|0.0014527
12:02:01|0.0014527
12:02:02|0.0014527
12:02:03|0.0014527
12:02:04|0.0014527
12:02:06|0.0014527
12:02:07|0.0014519
12:02:08|0.0014519
12:02:10|0.0014519
12:02:10|0.0014519
12:02:12|0.0014519
12:02:13|0.0014528
12:02:13|0.0014528
12:02:15|0.0014528
12:02:16|0.0014528
12:02:16|0.0014528
12:02:18|0.0014528
12:02:19|0.0014528
12:02:19|0.0014528
12:02:20|0.0014528
12:02:22|0.0014528
12:02:23|0.0014528
12:02:24|0.0014517
12:02:25|0.0014517
12:02:26|0.0014517
12:02:27|0.0014517
12:02:28|0.0014517
12:02:29|0.0014517
12:02:30|0.0014517
12:02:31|0.0014517
12:02:32|0.0014517
12:02:33|0.0014517
12:02:34|0.0014517
12:02:35|0.0014517
12:02:36|0.0014517
12:02:37|0.0014517
12:02:38|0.0014532
12:02:40|0.0014532
12:02:40|0.0014532
12:02:41|0.0014532
12:02:42|0.0014532
12:02:43|0.0014532
12:02:44|0.0014532
12:02:46|0.0014532
12:02:47|0.0014532
12:02:47|0.0014494
12:02:48|0.0014495
12:02:49|0.0014492
12:02:51|0.0014482
12:02:52|0.0014478
12:02:52|0.0014483
12:02:54|0.0014482
12:02:54|0.0014473
12:02:55|0.0014471
12:02:57|0.0014477
12:02:57|0.0014477
12:02:58|0.0014477
12:02:59|0.0014477
12:03:00|0.0014477
12:03:01|0.0014477
12:03:03|0.0014477
12:03:04|0.0014477
12:03:04|0.0014466
12:03:06|0.0014461
12:03:07|0.0014462
12:03:08|0.0014462
12:03:09|0.0014467
12:03:10|0.001447
12:03:11|0.001447
12:03:13|0.0014477
12:03:14|0.0014477
12:03:15|0.0014477
12:03:16|0.0014488
12:03:17|0.0014488
12:03:18|0.0014488
12:03:19|0.0014488
12:03:20|0.0014485
12:03:21|0.0014485
12:03:22|0.0014485
12:03:23|0.0014485
12:03:25|0.0014485
12:03:25|0.0014485
12:03:26|0.0014486
12:03:27|0.0014486
12:03:28|0.0014486
12:03:29|0.0014481
12:03:31|0.0014481
12:03:31|0.0014481
12:03:32|0.0014481
12:03:33|0.0014481
12:03:34|0.0014481
12:03:36|0.0014481
12:03:37|0.0014481
12:03:38|0.0014481
12:03:39|0.0014481
12:03:41|0.0014494
12:03:41|0.0014494
12:03:43|0.0014494
12:03:43|0.0014494
12:03:44|0.0014494
12:03:46|0.0014494
12:03:46|0.0014488
12:03:47|0.0014488
12:03:49|0.0014488
12:03:49|0.0014488
12:03:50|0.0014488
12:03:52|0.0014478
12:03:52|0.001448
12:03:53|0.001448
12:03:54|0.001448
12:03:55|0.001448
12:03:56|0.001448
12:03:57|0.001448
12:03:58|0.001448
12:03:59|0.001448
12:04:00|0.001448
12:04:01|0.0014482
12:04:02|0.0014482
12:04:03|0.0014482
12:04:04|0.0014482
12:04:05|0.0014482
12:04:07|0.0014476
12:04:09|0.0014481
12:04:09|0.0014477
12:04:10|0.0014477
12:04:11|0.0014475
12:04:13|0.001447
12:04:14|0.0014462
12:04:15|0.0014471
12:04:16|0.001446
12:04:17|0.0014448
12:04:18|0.0014449
12:04:19|0.0014449
12:04:20|0.0014449
12:04:21|0.0014449
12:04:22|0.0014449
12:04:23|0.0014449
12:04:24|0.0014453
12:04:25|0.001444
12:04:25|0.001444
12:04:27|0.0014451
12:04:29|0.0014449
12:04:30|0.0014449
12:04:30|0.0014449
12:04:31|0.0014449
12:04:32|0.0014449
12:04:34|0.0014448
12:04:34|0.0014448
12:04:36|0.0014452
12:04:36|0.0014446
12:04:37|0.0014446
12:04:38|0.0014446
12:04:39|0.0014446
12:04:40|0.0014446
12:04:41|0.0014446
12:04:42|0.0014446
12:04:44|0.0014446
12:04:44|0.0014446
12:04:46|0.0014446
12:04:46|0.0014446
12:04:47|0.0014446
12:04:48|0.0014455
12:04:49|0.0014451
12:04:51|0.0014452
12:04:51|0.0014452
12:04:53|0.0014452
12:04:53|0.0014452
12:04:54|0.0014453
12:04:55|0.0014453
12:04:56|0.0014453
12:04:57|0.0014453
12:04:58|0.0014453
12:05:00|0.0014454
12:05:00|0.0014454
12:05:01|0.0014468
12:05:02|0.0014468
12:05:03|0.0014468
12:05:04|0.0014468
12:05:06|0.0014468
12:05:06|0.0014468
12:05:08|0.0014465
12:05:09|0.0014465
12:05:10|0.0014465
12:05:11|0.0014465
12:05:12|0.0014465
12:05:13|0.0014465
12:05:14|0.0014465
12:05:15|0.0014465
12:05:17|0.0014465
12:05:18|0.0014465
12:05:19|0.0014465
12:05:19|0.0014464
12:05:20|0.0014464
12:05:22|0.0014464
12:05:23|0.0014464
12:05:24|0.0014464
12:05:25|0.0014464
12:05:26|0.0014467
12:05:27|0.0014467
12:05:28|0.0014467
12:05:29|0.0014473
12:05:30|0.0014473
12:05:31|0.0014473
12:05:32|0.0014475
12:05:33|0.0014475
12:05:34|0.0014475
12:05:35|0.0014475
12:05:36|0.0014475
12:05:37|0.0014475
12:05:38|0.0014475
12:05:39|0.0014475
12:05:40|0.0014475
12:05:41|0.0014475
12:05:42|0.0014475
12:05:43|0.0014475
12:05:44|0.0014475
12:05:45|0.0014475
12:05:46|0.0014475
12:05:47|0.0014475
12:05:48|0.0014475
12:05:49|0.0014475
12:05:50|0.0014475
12:05:51|0.0014475
12:05:52|0.0014475
12:05:53|0.0014475
12:05:54|0.0014475
12:05:56|0.0014475
12:05:57|0.0014483
12:05:58|0.0014483
12:05:58|0.0014483
12:05:59|0.0014483
12:06:00|0.0014483
12:06:02|0.0014486
12:06:02|0.0014486
12:06:03|0.0014486
12:06:04|0.0014486
12:06:05|0.0014486
12:06:07|0.0014486
12:06:08|0.0014486
12:06:10|0.0014486
12:06:10|0.0014486
12:06:12|0.0014486
12:06:13|0.0014489
12:06:13|0.001448
12:06:15|0.001448
12:06:16|0.001448
12:06:17|0.001448
12:06:17|0.0014482
12:06:19|0.0014482
12:06:20|0.0014482
12:06:21|0.0014492
12:06:22|0.0014492
12:06:22|0.0014492
12:06:24|0.0014514
12:06:25|0.0014514
12:06:26|0.0014514
12:06:27|0.0014507
12:06:28|0.0014508
12:06:29|0.0014508
12:06:30|0.001451
12:06:32|0.001451
12:06:32|0.001451
12:06:33|0.001451
12:06:34|0.001451
12:06:35|0.001451
12:06:37|0.0014512
12:06:37|0.0014512
12:06:38|0.0014509
12:06:39|0.0014509
12:06:41|0.0014509
12:06:42|0.0014506
12:06:42|0.0014506
12:06:44|0.0014506
12:06:44|0.0014506
12:06:46|0.0014506
12:06:47|0.00145
12:06:48|0.00145
12:06:48|0.0014504
12:06:49|0.0014504
12:06:50|0.0014498
12:06:52|0.0014495
12:06:52|0.0014495
12:06:53|0.0014495
12:06:55|0.0014495
12:06:56|0.0014495
12:06:56|0.0014493
12:06:57|0.0014493
12:06:58|0.0014493
12:07:00|0.0014493
12:07:00|0.0014493
12:07:01|0.0014493
12:07:03|0.0014493
12:07:03|0.0014507
12:07:04|0.0014507
12:07:06|0.0014507
12:07:07|0.0014507
12:07:07|0.0014507
12:07:09|0.0014507
12:07:11|0.0014515
12:07:12|0.0014515
12:07:13|0.0014515
12:07:14|0.0014515
12:07:14|0.0014515
12:07:16|0.0014515
12:07:17|0.0014515
12:07:18|0.0014501
12:07:19|0.0014501
12:07:20|0.0014501
12:07:21|0.0014501
12:07:22|0.0014501
12:07:23|0.0014501
12:07:24|0.0014501
12:07:25|0.0014501
12:07:25|0.0014501
12:07:27|0.0014501
12:07:28|0.0014501
12:07:29|0.0014501
12:07:30|0.0014501
12:07:31|0.0014501
12:07:32|0.0014489
12:07:33|0.0014481
12:07:34|0.0014479
12:07:35|0.0014479
12:07:36|0.0014479
12:07:37|0.0014483
12:07:38|0.0014486
12:07:39|0.0014486
12:07:40|0.0014486
12:07:41|0.0014486
12:07:42|0.0014486
12:07:43|0.0014486
12:07:44|0.0014486
12:07:45|0.0014486
12:07:46|0.0014486
12:07:47|0.0014486
12:07:48|0.0014486
12:07:49|0.0014486
12:07:50|0.0014486
12:07:51|0.0014479
12:07:52|0.0014486
12:07:53|0.0014486
12:07:54|0.0014486
12:07:55|0.0014486
12:07:56|0.0014486
12:07:57|0.0014486
12:07:58|0.0014486
12:07:59|0.0014486
12:08:00|0.0014486
12:08:01|0.0014486
12:08:02|0.0014486
12:08:03|0.0014488
12:08:04|0.0014488
12:08:05|0.0014489
12:08:06|0.0014489
12:08:07|0.0014489
12:08:08|0.0014489
12:08:09|0.0014489
12:08:10|0.0014479
12:08:12|0.0014479
12:08:13|0.0014474
12:08:14|0.0014465
12:08:15|0.0014469
12:08:16|0.0014469
12:08:17|0.0014469
12:08:18|0.0014469
12:08:19|0.0014469
12:08:20|0.0014469
12:08:21|0.0014469
12:08:22|0.0014469
12:08:22|0.0014469
12:08:25|0.0014469
12:08:26|0.0014469
12:08:27|0.0014469
12:08:27|0.0014469
12:08:28|0.0014469
12:08:30|0.0014486
12:08:31|0.0014486
12:08:31|0.0014477
12:08:32|0.0014477
12:08:34|0.0014477
12:08:35|0.0014472
12:08:36|0.0014472
12:08:37|0.0014472
12:08:38|0.0014472
12:08:39|0.0014471
12:08:40|0.0014471
12:08:41|0.0014472
12:08:42|0.0014472
12:08:43|0.0014472
12:08:43|0.0014472
12:08:45|0.0014472
12:08:46|0.0014457
12:08:47|0.0014457
12:08:48|0.0014457
12:08:49|0.0014453
12:08:50|0.0014454
12:08:50|0.0014451
12:08:52|0.0014451
12:08:53|0.0014451
12:08:54|0.0014451
12:08:55|0.0014451
12:08:56|0.0014458
12:08:57|0.0014458
12:08:58|0.0014458
12:08:59|0.0014458
12:09:00|0.0014455
12:09:01|0.0014455
12:09:02|0.0014454
12:09:03|0.0014454
12:09:04|0.0014454
12:09:05|0.0014454
12:09:06|0.0014452
12:09:07|0.0014453
12:09:08|0.0014453
12:09:09|0.0014453
12:09:10|0.0014453
12:09:11|0.0014453
12:09:13|0.0014453
12:09:13|0.0014453
12:09:14|0.0014453
12:09:16|0.0014453
12:09:17|0.0014453
12:09:18|0.0014453
12:09:20|0.0014453
12:09:20|0.0014453
12:09:21|0.0014453
12:09:22|0.0014431
12:09:23|0.0014422
12:09:25|0.001443
12:09:25|0.001443
12:09:26|0.001442
12:09:27|0.0014427
12:09:29|0.0014427
12:09:30|0.0014427
12:09:31|0.0014442
12:09:31|0.0014442
12:09:33|0.0014442
12:09:33|0.0014442
12:09:35|0.0014442
12:09:36|0.0014442
12:09:37|0.0014442
12:09:38|0.0014442
12:09:39|0.0014442
12:09:40|0.0014442
12:09:40|0.0014442
12:09:42|0.0014442
12:09:43|0.0014442
12:09:44|0.0014442
12:09:45|0.0014442
12:09:46|0.0014442
12:09:47|0.0014442
12:09:48|0.0014442
12:09:49|0.0014442
12:09:50|0.0014442
12:09:51|0.0014442
12:09:52|0.001445
12:09:53|0.001445
12:09:54|0.0014457
12:09:55|0.0014457
12:09:56|0.0014455
12:09:57|0.0014455
12:09:58|0.0014455
12:09:59|0.0014455
12:10:00|0.0014455
12:10:01|0.0014455
12:10:02|0.0014455
12:10:03|0.0014455
12:10:04|0.0014455
12:10:05|0.0014455
12:10:06|0.0014455
12:10:07|0.0014455
12:10:08|0.0014455
12:10:09|0.0014467
12:10:10|0.0014467
12:10:11|0.0014467
12:10:12|0.0014467
12:10:14|0.0014467
12:10:15|0.0014467
12:10:16|0.0014467
12:10:17|0.0014467
12:10:19|0.0014467
12:10:19|0.0014467
12:10:20|0.0014467
12:10:22|0.0014467
12:10:23|0.0014467
12:10:24|0.0014467
12:10:24|0.0014467
12:10:26|0.0014467
12:10:27|0.0014467
12:10:28|0.0014467
12:10:29|0.001446
12:10:30|0.001446
12:10:31|0.001446
12:10:32|0.001446
12:10:33|0.001446
12:10:35|0.001446
12:10:36|0.001446
12:10:36|0.001446
12:10:37|0.001446
12:10:38|0.001446
12:10:39|0.001446
12:10:40|0.001446
12:10:41|0.001446
12:10:42|0.001446
12:10:43|0.0014449
12:10:45|0.0014449
12:10:45|0.0014449
12:10:46|0.0014449
12:10:47|0.0014449
12:10:48|0.0014441
12:10:49|0.0014441
12:10:51|0.0014437
12:10:52|0.0014437
12:10:52|0.0014438
12:10:53|0.0014438
12:10:54|0.0014438
12:10:55|0.0014438
12:10:57|0.0014438
12:10:57|0.0014438
12:10:58|0.0014437
12:10:59|0.0014437
12:11:00|0.0014437
12:11:01|0.0014437
12:11:02|0.0014437
12:11:03|0.0014437
12:11:04|0.0014437
12:11:05|0.0014437
12:11:06|0.0014437
12:11:08|0.0014433
12:11:09|0.0014433
12:11:10|0.0014433
12:11:11|0.0014433
12:11:12|0.0014429
12:11:13|0.0014429
12:11:15|0.0014429
12:11:16|0.0014431
12:11:17|0.0014432
12:11:18|0.0014432
12:11:20|0.0014444
12:11:21|0.0014444
12:11:22|0.0014444
12:11:23|0.0014444
12:11:24|0.0014457
12:11:25|0.0014457
12:11:26|0.0014473
12:11:27|0.0014468
12:11:28|0.0014468
12:11:29|0.0014468
12:11:31|0.0014468
12:11:32|0.0014451
12:11:33|0.0014459
12:11:33|0.0014459
12:11:34|0.0014459
12:11:36|0.0014459
12:11:37|0.0014457
12:11:38|0.0014457
12:11:39|0.0014458
12:11:40|0.0014458
12:11:41|0.0014458
12:11:42|0.0014458
12:11:42|0.0014458
12:11:44|0.0014458
12:11:44|0.0014444
12:11:46|0.0014444
12:11:46|0.0014444
12:11:48|0.0014438
12:11:49|0.0014438
12:11:49|0.0014438
12:11:51|0.0014438
12:11:52|0.0014454
12:11:53|0.0014442
12:11:54|0.0014443
12:11:55|0.0014443
12:11:56|0.0014443
12:11:57|0.0014443
12:11:58|0.0014443
12:11:59|0.0014443
12:12:00|0.0014443
12:12:01|0.0014443
12:12:02|0.0014443
12:12:03|0.0014443
12:12:04|0.0014443
12:12:05|0.0014443
12:12:06|0.0014443
12:12:07|0.0014443
12:12:08|0.0014443
12:12:09|0.0014443
12:12:10|0.0014443
12:12:11|0.0014454
12:12:12|0.0014454
12:12:13|0.0014454
12:12:14|0.0014454
12:12:16|0.0014454
12:12:17|0.0014449
12:12:17|0.0014449
12:12:19|0.0014449
12:12:19|0.0014446
12:12:21|0.0014446
12:12:22|0.0014446
12:12:22|0.0014446
12:12:24|0.0014448
12:12:25|0.0014448
12:12:26|0.0014447
12:12:28|0.0014447
12:12:28|0.0014447
12:12:29|0.0014447
12:12:30|0.0014447
12:12:31|0.0014456
12:12:33|0.0014456
12:12:34|0.0014456
12:12:35|0.0014463
12:12:36|0.0014463
12:12:37|0.0014463
12:12:38|0.0014463
12:12:39|0.0014463
12:12:40|0.0014463
12:12:41|0.0014473
12:12:42|0.0014473
12:12:43|0.0014471
12:12:44|0.0014471
12:12:45|0.0014471
12:12:46|0.0014471
12:12:47|0.0014471
12:12:49|0.0014471
12:12:49|0.0014471
12:12:50|0.0014471
12:12:51|0.0014471
12:12:53|0.0014471
12:12:53|0.0014471
12:12:55|0.0014471
12:12:55|0.0014471
12:12:57|0.0014468
12:12:57|0.0014468
12:12:59|0.0014468
12:12:59|0.0014468
12:13:00|0.0014468
12:13:02|0.0014468
12:13:02|0.0014468
12:13:03|0.0014468
12:13:05|0.0014468
12:13:05|0.0014468
12:13:06|0.0014476
12:13:07|0.0014476
12:13:08|0.0014476
12:13:10|0.0014476
12:13:11|0.0014485
12:13:11|0.0014485
12:13:12|0.0014485
12:13:14|0.0014485
12:13:15|0.0014448
12:13:17|0.0014448
12:13:18|0.0014448
12:13:19|0.0014448
12:13:20|0.0014448
12:13:21|0.0014437
12:13:22|0.0014437
12:13:22|0.0014436
12:13:24|0.0014441
12:13:25|0.0014449
12:13:26|0.0014449
12:13:28|0.0014449
12:13:28|0.0014449
12:13:30|0.0014449
12:13:30|0.0014453
12:13:32|0.0014451
12:13:33|0.0014451
12:13:34|0.0014451
12:13:35|0.0014451
12:13:35|0.0014451
12:13:37|0.0014451
12:13:38|0.0014451
12:13:39|0.001446
12:13:40|0.0014464
12:13:41|0.0014466
12:13:42|0.0014466
12:13:43|0.0014466
12:13:44|0.0014467
12:13:45|0.0014467
12:13:46|0.0014467
12:13:47|0.0014467
12:13:48|0.0014467
12:13:49|0.001446
12:13:50|0.001446
12:13:51|0.001446
12:13:52|0.001446
12:13:53|0.001446
12:13:54|0.001446
12:13:55|0.001446
12:13:56|0.001446
12:13:57|0.001446
12:13:58|0.0014474
12:13:59|0.0014474
12:14:00|0.0014474
12:14:01|0.0014474
12:14:02|0.0014474
12:14:03|0.0014474
12:14:04|0.0014474
12:14:05|0.0014474
12:14:06|0.001447
12:14:07|0.0014459
12:14:08|0.0014459
12:14:09|0.0014459
12:14:10|0.0014459
12:14:11|0.0014459
12:14:12|0.0014459
12:14:13|0.0014459
12:14:14|0.0014459
12:14:15|0.0014467
12:14:16|0.0014467
12:14:17|0.0014467
12:14:19|0.0014467
12:14:20|0.0014467
12:14:21|0.0014467
12:14:22|0.0014473
12:14:23|0.0014473
12:14:24|0.0014473
12:14:25|0.0014473
12:14:26|0.0014473
12:14:28|0.0014473
12:14:28|0.0014473
12:14:30|0.0014473
12:14:31|0.0014473
12:14:31|0.0014473
12:14:33|0.0014473
12:14:34|0.0014473
12:14:35|0.0014473
12:14:36|0.0014456
12:14:37|0.0014456
12:14:38|0.0014467
12:14:39|0.0014467
12:14:40|0.0014467
12:14:41|0.0014467
12:14:42|0.0014467
12:14:43|0.0014467
12:14:44|0.0014467
12:14:45|0.0014467
12:14:46|0.0014467
12:14:47|0.0014473
12:14:48|0.0014473
12:14:49|0.0014473
12:14:50|0.0014473
12:14:51|0.0014473
12:14:52|0.0014473
12:14:53|0.0014473
12:14:54|0.0014473
12:14:55|0.0014473
12:14:56|0.0014473
12:14:57|0.0014473
12:14:58|0.0014473
12:14:59|0.0014473
12:15:00|0.0014473
12:15:01|0.0014473
12:15:02|0.0014473
12:15:03|0.0014475
12:15:04|0.0014475
12:15:05|0.0014475
12:15:06|0.0014475
12:15:07|0.0014475
12:15:08|0.0014475
12:15:09|0.0014475
12:15:10|0.0014475
12:15:11|0.0014475
12:15:12|0.0014466
12:15:13|0.0014466
12:15:14|0.0014466
12:15:15|0.0014466
12:15:16|0.0014466
12:15:17|0.0014466
12:15:19|0.0014466
12:15:20|0.0014466
12:15:21|0.0014466
12:15:22|0.0014466
12:15:22|0.0014466
12:15:23|0.0014466
12:15:25|0.0014466
12:15:26|0.0014466
12:15:26|0.0014466
12:15:27|0.0014472
12:15:28|0.0014472
12:15:30|0.001446
12:15:31|0.0014455
12:15:32|0.0014454
12:15:32|0.0014454
12:15:34|0.0014444
12:15:34|0.0014435
12:15:36|0.0014437
12:15:37|0.0014437
12:15:38|0.001444
12:15:39|0.0014442
12:15:40|0.0014442
12:15:41|0.0014442
12:15:42|0.0014442
12:15:43|0.0014431
12:15:43|0.0014431
12:15:45|0.0014431
12:15:45|0.0014431
12:15:47|0.0014431
12:15:48|0.001443
12:15:49|0.0014428
12:15:50|0.0014428
12:15:51|0.0014428
12:15:52|0.0014428
12:15:53|0.0014428
12:15:54|0.0014428
12:15:55|0.0014428
12:15:56|0.0014428
12:15:57|0.0014428
12:15:58|0.0014428
12:15:59|0.0014443
12:16:00|0.0014443
12:16:01|0.0014443
12:16:02|0.0014437
12:16:03|0.0014437
12:16:04|0.0014437
12:16:05|0.0014437
12:16:06|0.0014437
12:16:07|0.0014437
12:16:08|0.0014437
12:16:09|0.0014437
12:16:10|0.0014437
12:16:11|0.0014437
12:16:12|0.0014437
12:16:13|0.0014437
12:16:14|0.0014437
12:16:15|0.0014437
12:16:16|0.0014437
12:16:17|0.0014437
12:16:18|0.0014437
12:16:20|0.0014437
12:16:21|0.0014437
12:16:22|0.0014437
12:16:23|0.0014437
12:16:24|0.0014437
12:16:25|0.0014437
12:16:26|0.0014437
12:16:27|0.0014437
12:16:28|0.0014437
12:16:29|0.0014437
12:16:30|0.0014437
12:16:31|0.0014437
12:16:32|0.0014437
12:16:33|0.0014437
12:16:34|0.0014441
12:16:35|0.0014441
12:16:36|0.0014441
12:16:37|0.0014441
12:16:38|0.0014441
12:16:39|0.0014441
12:16:41|0.0014441
12:16:41|0.0014441
12:16:43|0.0014441
12:16:44|0.0014433
12:16:44|0.0014433
12:16:45|0.001443
12:16:46|0.001442
12:16:47|0.001442
12:16:49|0.001442
12:16:50|0.0014423
12:16:50|0.001442
12:16:51|0.001442
12:16:53|0.001442
12:16:54|0.001442
12:16:55|0.001442
12:16:56|0.001442
12:16:57|0.001442
12:16:58|0.0014431
12:16:59|0.0014432
12:17:00|0.0014432
12:17:01|0.0014432
12:17:02|0.0014426
12:17:03|0.0014426
12:17:04|0.001442
12:17:05|0.001442
12:17:06|0.001442
12:17:07|0.001442
12:17:08|0.001442
12:17:09|0.001442
12:17:10|0.001442
12:17:11|0.001442
12:17:12|0.001442
12:17:13|0.001442
12:17:14|0.001442
12:17:15|0.001442
12:17:16|0.001442
12:17:17|0.001442
12:17:18|0.0014411
12:17:20|0.0014411
12:17:22|0.0014406
12:17:23|0.0014406
12:17:23|0.0014406
12:17:25|0.0014406
12:17:25|0.00144
12:17:27|0.00144
12:17:28|0.00144
12:17:29|0.00144
12:17:30|0.00144
12:17:31|0.00144
12:17:33|0.00144
12:17:33|0.00144
12:17:34|0.00144
12:17:35|0.0014408
12:17:37|0.0014408
12:17:37|0.0014408
12:17:38|0.0014402
12:17:39|0.0014402
12:17:40|0.0014402
12:17:41|0.0014402
12:17:42|0.0014402
12:17:44|0.0014402
12:17:44|0.0014402
12:17:45|0.0014402
12:17:46|0.0014396
12:17:47|0.0014396
12:17:48|0.0014389
12:17:49|0.0014386
12:17:50|0.0014386
12:17:51|0.001438
12:17:52|0.0014381
12:17:53|0.0014381
12:17:54|0.0014381
12:17:56|0.0014381
12:17:56|0.0014381
12:17:57|0.0014377
12:17:58|0.0014371
12:17:59|0.0014371
12:18:01|0.0014373
12:18:01|0.0014373
12:18:02|0.0014361
12:18:04|0.0014363
12:18:05|0.0014366
12:18:05|0.0014361
12:18:06|0.0014361
12:18:07|0.0014361
12:18:09|0.0014368
12:18:10|0.0014374
12:18:11|0.0014376
12:18:12|0.0014376
12:18:12|0.0014376
12:18:14|0.0014376
12:18:15|0.0014376
12:18:16|0.0014376
12:18:16|0.0014376
12:18:18|0.0014376
12:18:19|0.0014376
12:18:20|0.0014376
12:18:22|0.0014376
12:18:23|0.0014376
12:18:24|0.0014376
12:18:24|0.0014376
12:18:26|0.0014376
12:18:27|0.0014379
12:18:28|0.0014379
12:18:30|0.0014373
12:18:30|0.0014365
12:18:32|0.0014368
12:18:33|0.0014368
12:18:33|0.0014364
12:18:34|0.0014357
12:18:35|0.0014357
12:18:37|0.0014357
12:18:38|0.0014354
12:18:39|0.0014354
12:18:40|0.0014355
12:18:41|0.001436
12:18:42|0.001436
12:18:43|0.001436
12:18:44|0.001436
12:18:45|0.001436
12:18:46|0.001436
12:18:47|0.001436
12:18:48|0.001436
12:18:49|0.0014364
12:18:50|0.0014355
12:18:51|0.0014355
12:18:52|0.0014355
12:18:53|0.0014355
12:18:54|0.0014355
12:18:55|0.0014355
12:18:56|0.0014355
12:18:57|0.0014355
12:18:58|0.0014355
12:18:59|0.0014355
12:19:00|0.0014368
12:19:02|0.0014368
12:19:02|0.0014368
12:19:03|0.0014368
12:19:05|0.0014366
12:19:06|0.0014366
12:19:06|0.0014366
12:19:08|0.0014364
12:19:09|0.0014356
12:19:10|0.0014356
12:19:11|0.0014356
12:19:11|0.0014356
12:19:13|0.0014356
12:19:14|0.0014356
12:19:15|0.0014356
12:19:16|0.0014356
12:19:17|0.0014374
12:19:18|0.0014374
12:19:19|0.0014374
12:19:20|0.0014374
12:19:21|0.0014378
12:19:23|0.0014384
12:19:23|0.0014384
12:19:25|0.0014384
12:19:26|0.0014384
12:19:27|0.0014384
12:19:28|0.0014384
12:19:29|0.0014384
12:19:30|0.0014389
12:19:31|0.0014393
12:19:32|0.0014393
12:19:33|0.0014387
12:19:34|0.0014399
12:19:35|0.0014399
12:19:37|0.0014399
12:19:37|0.0014399
12:19:39|0.0014399
12:19:39|0.001441
12:19:41|0.001441
12:19:41|0.0014423
12:19:42|0.0014422
12:19:43|0.0014423
12:19:45|0.0014423
12:19:46|0.0014426
12:19:46|0.0014428
12:19:47|0.001443
12:19:48|0.001443
12:19:49|0.0014435
12:19:50|0.0014439
12:19:51|0.0014439
12:19:52|0.0014439
12:19:53|0.0014453
12:19:54|0.001446
12:19:55|0.001446
12:19:56|0.001446
12:19:57|0.0014466
12:19:58|0.0014462
12:19:59|0.0014462
12:20:00|0.0014462
12:20:01|0.0014472
12:20:03|0.0014467
12:20:03|0.0014453
12:20:04|0.0014461
12:20:06|0.0014464
12:20:07|0.0014467
12:20:08|0.0014473
12:20:09|0.0014473
12:20:11|0.0014478
12:20:12|0.0014482
12:20:13|0.0014487
12:20:14|0.001449
12:20:15|0.00145
12:20:16|0.0014504
12:20:17|0.001451
12:20:18|0.0014501
12:20:19|0.0014501
12:20:20|0.0014501
12:20:21|0.00145
12:20:22|0.00145
12:20:24|0.00145
12:20:25|0.0014498
12:20:26|0.0014498
12:20:26|0.0014501
12:20:28|0.0014501
12:20:29|0.001449
12:20:30|0.0014484
12:20:31|0.0014484
12:20:32|0.0014484
12:20:33|0.0014484
12:20:34|0.0014484
12:20:36|0.0014484
12:20:36|0.0014484
12:20:38|0.0014484
12:20:39|0.0014484
12:20:39|0.0014484
12:20:41|0.0014484
12:20:41|0.0014484
12:20:43|0.0014484
12:20:44|0.0014484
12:20:45|0.0014484
12:20:46|0.0014484
12:20:47|0.0014484
12:20:48|0.0014484
12:20:49|0.0014484
12:20:50|0.0014484
12:20:51|0.0014484
12:20:52|0.0014508
12:20:53|0.0014503
12:20:54|0.0014503
12:20:56|0.0014503
12:20:56|0.0014507
12:20:58|0.0014509
12:20:58|0.0014505
12:20:59|0.001451
12:21:00|0.0014514
12:21:01|0.0014519
12:21:02|0.0014521
12:21:03|0.0014518
12:21:05|0.0014517
12:21:05|0.0014517
12:21:06|0.0014517
12:21:07|0.0014512
12:21:09|0.0014512
12:21:10|0.0014512
12:21:10|0.0014512
12:21:11|0.0014502
12:21:12|0.0014502
12:21:14|0.0014502
12:21:14|0.0014509
12:21:15|0.0014509
12:21:16|0.0014509
12:21:17|0.0014509
12:21:18|0.0014509
12:21:19|0.0014509
12:21:20|0.0014512
12:21:21|0.0014512
12:21:23|0.0014512
12:21:25|0.0014512
12:21:26|0.0014512
12:21:27|0.0014505
12:21:28|0.0014505
12:21:29|0.0014505
12:21:30|0.0014505
12:21:31|0.0014505
12:21:32|0.0014505
12:21:33|0.0014505
12:21:34|0.0014505
12:21:35|0.0014505
12:21:36|0.0014505
12:21:37|0.00145
12:21:38|0.00145
12:21:39|0.00145
12:21:41|0.00145
12:21:41|0.00145
12:21:43|0.00145
12:21:43|0.00145
12:21:44|0.00145
12:21:45|0.00145
12:21:46|0.00145
12:21:47|0.00145
12:21:49|0.00145
12:21:50|0.00145
12:21:50|0.00145
12:21:51|0.00145
12:21:52|0.00145
12:21:53|0.0014512
12:21:54|0.0014512
12:21:55|0.0014512
12:21:56|0.0014512
12:21:57|0.0014512
12:21:58|0.0014512
12:22:00|0.0014512
12:22:00|0.0014512
12:22:01|0.0014512
12:22:02|0.0014516
12:22:03|0.0014516
12:22:05|0.0014537
12:22:06|0.001453
12:22:07|0.0014523
12:22:08|0.0014526
12:22:09|0.0014526
12:22:10|0.0014526
12:22:11|0.0014526
12:22:12|0.0014526
12:22:13|0.0014541
12:22:14|0.0014538
12:22:15|0.0014539
12:22:16|0.0014541
12:22:17|0.0014541
12:22:18|0.0014541
12:22:19|0.0014541
12:22:20|0.0014546
12:22:21|0.0014546
12:22:22|0.001455
12:22:23|0.001455
12:22:24|0.001455
12:22:26|0.0014534
12:22:27|0.0014534
12:22:28|0.0014534
12:22:29|0.0014532
12:22:30|0.0014532
12:22:31|0.0014532
12:22:32|0.0014532
12:22:33|0.0014526
12:22:35|0.0014526
12:22:36|0.0014526
12:22:36|0.0014534
12:22:37|0.0014529
12:22:39|0.001453
12:22:40|0.001453
12:22:41|0.001453
12:22:42|0.001453
12:22:43|0.0014534
12:22:43|0.0014524
12:22:44|0.0014524
12:22:46|0.0014534
12:22:47|0.0014534
12:22:48|0.0014551
12:22:49|0.0014551
12:22:50|0.0014526
12:22:51|0.0014526
12:22:52|0.0014526
12:22:53|0.0014535
12:22:54|0.0014536
12:22:55|0.0014536
12:22:56|0.0014536
12:22:57|0.0014536
12:22:58|0.0014536
12:22:59|0.0014536
12:23:00|0.0014536
12:23:01|0.0014536
12:23:02|0.0014536
12:23:03|0.0014541
12:23:04|0.0014541
12:23:05|0.0014544
12:23:06|0.0014544
12:23:07|0.001454
12:23:08|0.001454
12:23:09|0.001454
12:23:10|0.001454
12:23:12|0.001454
12:23:12|0.001454
12:23:13|0.001454
12:23:14|0.001454
12:23:15|0.001454
12:23:16|0.001454
12:23:17|0.001454
12:23:18|0.001454
12:23:19|0.001454
12:23:20|0.001454
12:23:21|0.001454
12:23:22|0.001454
12:23:24|0.001454
12:23:24|0.0014532
12:23:26|0.0014532
12:23:28|0.001453
12:23:28|0.0014531
12:23:29|0.0014529
12:23:31|0.0014526
12:23:32|0.0014526
12:23:33|0.0014526
12:23:34|0.0014521
12:23:35|0.0014515
12:23:36|0.0014509
12:23:37|0.0014509
12:23:38|0.0014509
12:23:39|0.0014509
12:23:40|0.0014509
12:23:41|0.0014509
12:23:42|0.00145
12:23:43|0.00145
12:23:44|0.00145
12:23:45|0.00145
12:23:46|0.00145
12:23:47|0.0014492
12:23:48|0.0014492
12:23:49|0.0014491
12:23:50|0.0014491
12:23:51|0.0014491
12:23:52|0.0014483
12:23:54|0.0014483
12:23:54|0.0014483
12:23:55|0.0014483
12:23:57|0.0014485
12:23:58|0.0014498
12:23:58|0.0014498
12:23:59|0.0014498
12:24:00|0.0014498
12:24:01|0.0014477
12:24:02|0.0014469
12:24:03|0.0014469
12:24:04|0.0014466
12:24:05|0.0014466
12:24:06|0.0014466
12:24:07|0.0014466
12:24:08|0.0014466
12:24:10|0.0014466
12:24:10|0.0014466
12:24:11|0.0014466
12:24:13|0.0014466
12:24:13|0.0014466
12:24:14|0.0014477
12:24:15|0.0014477
12:24:16|0.0014477
12:24:17|0.001449
12:24:18|0.001451
12:24:20|0.0014507
12:24:21|0.0014501
12:24:21|0.0014501
12:24:24|0.0014501
12:24:24|0.0014501
12:24:25|0.0014501
12:24:27|0.0014501
12:24:29|0.0014496
12:24:30|0.0014496
12:24:32|0.0014496
12:24:33|0.0014496
12:24:34|0.0014496
12:24:35|0.0014496
12:24:36|0.0014496
12:24:37|0.0014496
12:24:38|0.0014496
12:24:39|0.0014496
12:24:40|0.0014497
12:24:41|0.0014497
12:24:42|0.0014494
12:24:43|0.0014494
12:24:44|0.0014494
12:24:45|0.0014494
12:24:46|0.0014494
12:24:47|0.0014494
12:24:48|0.0014494
12:24:49|0.0014494
12:24:50|0.0014494
12:24:51|0.0014494
12:24:52|0.0014494
12:24:53|0.0014487
12:24:54|0.0014487
12:24:55|0.0014487
12:24:56|0.00145
12:24:57|0.00145
12:24:58|0.00145
12:24:59|0.00145
12:25:00|0.00145
12:25:01|0.00145
12:25:02|0.00145
12:25:03|0.00145
12:25:04|0.00145
12:25:05|0.0014494
12:25:06|0.0014494
12:25:07|0.0014483
12:25:09|0.0014483
12:25:09|0.0014474
12:25:11|0.0014471
12:25:11|0.0014469
12:25:12|0.0014477
12:25:14|0.0014474
12:25:15|0.0014487
12:25:16|0.0014487
12:25:17|0.0014487
12:25:18|0.0014478
12:25:20|0.0014478
12:25:20|0.0014474
12:25:21|0.0014474
12:25:22|0.001448
12:25:23|0.001448
12:25:24|0.001448
12:25:25|0.001448
12:25:26|0.001448
12:25:28|0.0014482
12:25:29|0.0014482
12:25:31|0.00145
12:25:32|0.00145
12:25:33|0.0014495
12:25:34|0.0014495
12:25:34|0.0014495
12:25:36|0.0014495
12:25:37|0.0014495
12:25:38|0.0014495
12:25:40|0.0014495
12:25:41|0.0014495
12:25:41|0.0014495
12:25:43|0.001449
12:25:44|0.001449
12:25:44|0.001449
12:25:46|0.001449
12:25:46|0.001449
12:25:47|0.001449
12:25:48|0.0014491
12:25:50|0.0014491
12:25:50|0.0014491
12:25:51|0.0014491
12:25:53|0.0014491
12:25:54|0.0014491
12:25:55|0.0014491
12:25:55|0.0014491
12:25:56|0.0014507
12:25:57|0.0014507
12:25:59|0.0014507
12:26:00|0.0014515
12:26:01|0.0014515
12:26:02|0.0014518
12:26:02|0.0014518
12:26:04|0.0014518
12:26:04|0.0014518
12:26:06|0.0014518
12:26:07|0.0014513
12:26:08|0.0014513
12:26:09|0.0014513
12:26:10|0.0014513
12:26:11|0.0014513
12:26:12|0.0014513
12:26:13|0.0014513
12:26:14|0.0014505
12:26:15|0.0014502
12:26:16|0.0014504
12:26:16|0.0014504
12:26:17|0.0014504
12:26:19|0.0014504
12:26:19|0.0014504
12:26:20|0.0014505
12:26:22|0.0014505
12:26:23|0.0014505
12:26:24|0.0014506
12:26:25|0.0014506
12:26:26|0.0014506
12:26:27|0.0014506
12:26:28|0.0014509
12:26:30|0.0014509
12:26:30|0.0014509
12:26:31|0.0014509
12:26:32|0.0014509
12:26:34|0.0014509
12:26:34|0.0014509
12:26:36|0.0014509
12:26:37|0.0014509
12:26:39|0.0014509
12:26:39|0.0014509
12:26:41|0.0014509
12:26:42|0.0014509
12:26:43|0.0014509
12:26:43|0.0014509
12:26:45|0.0014509
12:26:46|0.0014509
12:26:47|0.0014492
12:26:48|0.0014492
12:26:49|0.0014492
12:26:49|0.0014492
12:26:51|0.0014492
12:26:51|0.0014492
12:26:52|0.0014492
12:26:54|0.0014492
12:26:54|0.0014492
12:26:55|0.0014492
12:26:57|0.0014492
12:26:58|0.0014492
12:26:59|0.0014492
12:27:00|0.0014492
12:27:01|0.0014492
12:27:01|0.0014492
12:27:02|0.0014492
12:27:04|0.0014492
12:27:05|0.0014492
12:27:06|0.0014492
12:27:06|0.0014492
12:27:08|0.0014492
12:27:09|0.0014492
12:27:10|0.0014492
12:27:11|0.0014492
12:27:12|0.0014492
12:27:13|0.0014492
12:27:14|0.0014516
12:27:15|0.0014516
12:27:16|0.0014516
12:27:17|0.0014516
12:27:18|0.0014516
12:27:19|0.0014509
12:27:20|0.0014509
12:27:22|0.0014509
12:27:22|0.0014521
12:27:24|0.0014521
12:27:25|0.0014521
12:27:26|0.0014522
12:27:27|0.0014522
12:27:28|0.0014523
12:27:29|0.0014524
12:27:30|0.0014524
12:27:32|0.0014524
12:27:33|0.0014524
12:27:33|0.0014524
12:27:35|0.0014524
12:27:36|0.0014533
12:27:37|0.0014533
12:27:38|0.0014533
12:27:39|0.0014533
12:27:40|0.0014533
12:27:41|0.0014533
12:27:42|0.0014533
12:27:43|0.0014533
12:27:44|0.0014533
12:27:46|0.0014533
12:27:46|0.0014533
12:27:47|0.0014533
12:27:48|0.0014533
12:27:49|0.0014533
12:27:50|0.0014533
12:27:52|0.0014533
12:27:52|0.0014533
12:27:54|0.0014533
12:27:55|0.0014533
12:27:56|0.0014533
12:27:57|0.0014533
12:27:58|0.0014533
12:27:59|0.0014533
12:28:00|0.0014533
12:28:01|0.0014533
12:28:02|0.0014533
12:28:03|0.0014533
12:28:04|0.0014533
12:28:05|0.0014533
12:28:06|0.0014533
12:28:07|0.0014533
12:28:08|0.001454
12:28:09|0.001454
12:28:10|0.0014549
12:28:11|0.0014549
12:28:12|0.0014543
12:28:13|0.0014547
12:28:15|0.0014547
12:28:15|0.0014547
12:28:16|0.0014547
12:28:17|0.001455
12:28:19|0.001455
12:28:19|0.0014549
12:28:20|0.0014549
12:28:21|0.0014549
12:28:22|0.0014553
12:28:23|0.0014553
12:28:24|0.0014555
12:28:25|0.0014557
12:28:26|0.0014557
12:28:27|0.0014557
12:28:28|0.0014557
12:28:29|0.0014557
12:28:31|0.0014557
12:28:33|0.0014557
12:28:33|0.0014557
12:28:35|0.0014557
12:28:36|0.0014557
12:28:37|0.001455
12:28:38|0.001455
12:28:39|0.001455
12:28:40|0.001455
12:28:41|0.001455
12:28:42|0.001455
12:28:43|0.001455
12:28:44|0.001455
12:28:46|0.0014549
12:28:47|0.0014544
12:28:48|0.0014544
12:28:49|0.0014544
12:28:50|0.0014544
12:28:51|0.0014544
12:28:51|0.0014544
12:28:52|0.0014544
12:28:54|0.001456
12:28:55|0.0014573
12:28:55|0.0014565
12:28:57|0.0014565
12:28:58|0.0014565
12:28:59|0.0014565
12:29:00|0.0014565
12:29:01|0.0014565
12:29:02|0.0014565
12:29:03|0.0014565
12:29:04|0.0014565
12:29:06|0.0014565
12:29:07|0.0014565
12:29:07|0.0014565
12:29:08|0.0014565
12:29:09|0.0014565
12:29:10|0.0014565
12:29:11|0.0014561
12:29:12|0.0014551
12:29:13|0.0014551
12:29:15|0.0014551
12:29:15|0.0014551
12:29:16|0.0014551
12:29:17|0.0014547
12:29:18|0.0014545
12:29:19|0.0014545
12:29:20|0.0014539
12:29:21|0.0014532
12:29:23|0.0014531
12:29:24|0.0014531
12:29:24|0.0014531
12:29:25|0.0014531
12:29:26|0.0014531
12:29:27|0.0014531
12:29:28|0.0014544
12:29:29|0.0014544
12:29:30|0.0014544
12:29:32|0.0014544
12:29:33|0.0014544
12:29:34|0.0014544
12:29:35|0.0014544
12:29:36|0.0014544
12:29:38|0.0014544
12:29:39|0.0014544
12:29:40|0.0014544
12:29:41|0.0014544
12:29:42|0.0014544
12:29:43|0.0014544
12:29:44|0.0014544
12:29:45|0.0014544
12:29:46|0.0014544
12:29:47|0.001455
12:29:48|0.001455
12:29:49|0.001455
12:29:50|0.001455
12:29:51|0.001455
12:29:52|0.001455
12:29:53|0.0014552
12:29:54|0.0014552
12:29:55|0.0014552
12:29:56|0.0014552
12:29:57|0.0014552
12:29:58|0.0014552
12:29:59|0.0014552
12:30:01|0.0014552
12:30:01|0.0014552
12:30:02|0.0014552
12:30:04|0.0014552
12:30:04|0.0014552
12:30:05|0.0014552
12:30:06|0.0014552
12:30:08|0.0014552
12:30:09|0.0014552
12:30:09|0.0014552
12:30:11|0.0014552
12:30:11|0.0014552
12:30:12|0.0014552
12:30:13|0.0014552
12:30:14|0.0014552
12:30:15|0.0014552
12:30:16|0.0014538
12:30:17|0.0014538
12:30:18|0.0014538
12:30:20|0.0014538
12:30:20|0.0014538
12:30:22|0.0014538
12:30:22|0.0014553
12:30:23|0.0014555
12:30:24|0.0014555
12:30:25|0.0014555
12:30:26|0.0014555
12:30:27|0.0014555
12:30:28|0.0014555
12:30:29|0.0014557
12:30:30|0.0014557
12:30:31|0.0014557
12:30:33|0.0014557
12:30:34|0.0014553
12:30:35|0.0014561
12:30:36|0.0014561
12:30:37|0.0014561
12:30:39|0.0014561
12:30:40|0.0014561
12:30:41|0.0014561
12:30:41|0.0014562
12:30:43|0.0014562
12:30:44|0.0014562
12:30:46|0.0014562
12:30:47|0.0014562
12:30:47|0.0014562
12:30:49|0.001457
12:30:50|0.0014561
12:30:50|0.0014561
12:30:51|0.0014561
12:30:52|0.001456
12:30:53|0.001457
12:30:54|0.0014566
12:30:56|0.0014566
12:30:56|0.0014566
12:30:57|0.0014566
12:30:59|0.0014566
12:31:00|0.0014566
12:31:00|0.0014566
12:31:02|0.0014566
12:31:03|0.0014566
12:31:03|0.001456
12:31:05|0.001456
12:31:06|0.0014568
12:31:06|0.0014561
12:31:07|0.0014561
12:31:08|0.001456
12:31:10|0.0014553
12:31:10|0.0014553
12:31:11|0.0014546
12:31:12|0.0014551
12:31:13|0.0014551
12:31:14|0.0014553
12:31:16|0.0014553
12:31:16|0.0014555
12:31:17|0.0014555
12:31:19|0.0014555
12:31:19|0.0014562
12:31:20|0.0014562
12:31:21|0.0014562
12:31:23|0.0014562
12:31:23|0.0014562
12:31:25|0.0014562
12:31:25|0.0014562
12:31:26|0.0014562
12:31:27|0.0014562
12:31:28|0.0014561
12:31:30|0.0014555
12:31:30|0.0014555
12:31:32|0.0014555
12:31:32|0.0014555
12:31:34|0.0014555
12:31:35|0.0014555
12:31:36|0.0014555
12:31:38|0.0014555
12:31:38|0.0014555
12:31:39|0.0014551
12:31:41|0.0014552
12:31:42|0.0014552
12:31:43|0.0014548
12:31:44|0.0014548
12:31:45|0.0014548
12:31:47|0.0014548
12:31:47|0.0014552
12:31:49|0.0014552
12:31:50|0.0014552
12:31:51|0.0014552
12:31:51|0.001455
12:31:53|0.001455
12:31:53|0.0014543
12:31:55|0.001454
12:31:56|0.0014536
12:31:56|0.0014528
12:31:58|0.0014528
12:31:58|0.0014526
12:32:00|0.0014527
12:32:01|0.0014527
12:32:02|0.0014523
12:32:02|0.0014523
12:32:04|0.0014523
12:32:05|0.0014534
12:32:05|0.0014534
12:32:06|0.0014534
12:32:07|0.0014534
12:32:09|0.0014534
12:32:10|0.0014534
12:32:11|0.0014537
12:32:12|0.0014537
12:32:14|0.0014537
12:32:14|0.0014537
12:32:15|0.0014537
12:32:16|0.0014537
12:32:17|0.0014537
12:32:18|0.0014537
12:32:20|0.0014514
12:32:20|0.0014514
12:32:21|0.0014514
12:32:23|0.0014514
12:32:24|0.0014514
12:32:24|0.0014514
12:32:25|0.0014514
12:32:26|0.0014514
12:32:28|0.0014507
12:32:29|0.0014507
12:32:30|0.0014507
12:32:31|0.0014507
12:32:32|0.0014507
12:32:33|0.0014507
12:32:34|0.0014507
12:32:36|0.0014507
12:32:37|0.0014507
12:32:37|0.0014507
12:32:38|0.0014507
12:32:40|0.0014507
12:32:41|0.0014507
12:32:42|0.0014507
12:32:43|0.0014507
12:32:44|0.0014507
12:32:45|0.0014534
12:32:46|0.0014534
12:32:48|0.0014534
12:32:48|0.0014534
12:32:50|0.0014534
12:32:51|0.0014534
12:32:52|0.0014534
12:32:53|0.0014527
12:32:54|0.0014527
12:32:55|0.0014527
12:32:56|0.0014527
12:32:57|0.0014529
12:32:58|0.0014529
12:32:59|0.0014529
12:33:00|0.0014529
12:33:01|0.0014529
12:33:02|0.0014529
12:33:03|0.0014529
12:33:04|0.0014529
12:33:05|0.0014529
12:33:06|0.0014529
12:33:07|0.0014517
12:33:08|0.0014517
12:33:09|0.0014517
12:33:11|0.0014517
12:33:11|0.0014515
12:33:13|0.001451
12:33:13|0.001451
12:33:14|0.001451
12:33:15|0.001451
12:33:17|0.0014516
12:33:17|0.0014516
12:33:18|0.0014516
12:33:19|0.0014516
12:33:20|0.0014516
12:33:22|0.0014516
12:33:22|0.0014515
12:33:23|0.0014515
12:33:24|0.0014515
12:33:26|0.0014515
12:33:27|0.0014515
12:33:27|0.0014513
12:33:29|0.0014513
12:33:30|0.0014513
12:33:30|0.0014513
12:33:32|0.0014513
12:33:32|0.0014513
12:33:33|0.0014482
12:33:35|0.0014492
12:33:35|0.0014494
12:33:37|0.0014494
12:33:38|0.0014494
12:33:39|0.0014494
12:33:40|0.0014494
12:33:42|0.0014494
12:33:42|0.0014494
12:33:44|0.00145
12:33:45|0.0014497
12:33:46|0.0014502
12:33:47|0.0014503
12:33:49|0.0014503
12:33:49|0.0014503
12:33:50|0.0014503
12:33:51|0.0014503
12:33:52|0.0014503
12:33:53|0.0014503
12:33:54|0.0014503
12:33:55|0.0014503
12:33:56|0.0014503
12:33:58|0.0014496
12:33:58|0.0014496
12:33:59|0.0014496
12:34:00|0.0014496
12:34:02|0.0014496
12:34:03|0.0014496
12:34:03|0.0014486
12:34:05|0.0014486
12:34:06|0.0014477
12:34:07|0.0014488
12:34:08|0.0014488
12:34:09|0.0014488
12:34:10|0.0014488
12:34:11|0.0014488
12:34:12|0.0014488
12:34:13|0.0014488
12:34:14|0.0014501
12:34:15|0.0014501
12:34:16|0.0014498
12:34:17|0.00145
12:34:18|0.00145
12:34:19|0.00145
12:34:20|0.00145
12:34:21|0.00145
12:34:22|0.0014503
12:34:23|0.0014503
12:34:24|0.0014503
12:34:25|0.0014506
12:34:26|0.0014506
12:34:27|0.0014509
12:34:28|0.0014509
12:34:29|0.0014509
12:34:30|0.0014509
12:34:32|0.0014507
12:34:32|0.0014507
12:34:34|0.0014501
12:34:35|0.0014501
12:34:35|0.0014501
12:34:37|0.0014501
12:34:39|0.0014497
12:34:40|0.0014497
12:34:41|0.0014497
12:34:41|0.0014496
12:34:43|0.0014496
12:34:43|0.0014496
12:34:44|0.0014496
12:34:45|0.0014496
12:34:47|0.0014496
12:34:48|0.0014502
12:34:49|0.0014502
12:34:50|0.0014502
12:34:51|0.0014502
12:34:52|0.0014502
12:34:53|0.0014502
12:34:54|0.0014502
12:34:55|0.0014502
12:34:56|0.0014502
12:34:58|0.0014502
12:34:58|0.0014502
12:35:00|0.0014502
12:35:01|0.0014502
12:35:02|0.0014502
12:35:03|0.0014502
12:35:04|0.0014502
12:35:04|0.0014502
12:35:06|0.0014502
12:35:07|0.0014484
12:35:08|0.0014478
12:35:09|0.0014473
12:35:10|0.0014474
12:35:11|0.0014474
12:35:12|0.0014476
12:35:12|0.0014476
12:35:14|0.0014476
12:35:15|0.0014476
12:35:16|0.0014476
12:35:17|0.0014476
12:35:18|0.0014476
12:35:19|0.0014476
12:35:20|0.0014476
12:35:21|0.0014476
12:35:22|0.0014484
12:35:23|0.0014484
12:35:24|0.0014484
12:35:25|0.0014484
12:35:26|0.0014484
12:35:27|0.0014484
12:35:28|0.0014495
12:35:29|0.0014495
12:35:30|0.0014495
12:35:31|0.0014495
12:35:32|0.0014495
12:35:33|0.0014495
12:35:34|0.0014495
12:35:35|0.0014495
12:35:36|0.0014495
12:35:37|0.0014495
12:35:39|0.0014495
12:35:41|0.0014495
12:35:41|0.0014495
12:35:42|0.0014495
12:35:44|0.00145
12:35:45|0.00145
12:35:46|0.00145
12:35:46|0.00145
12:35:48|0.00145
12:35:48|0.00145
12:35:49|0.00145
12:35:50|0.00145
12:35:52|0.00145
12:35:52|0.00145
12:35:54|0.00145
12:35:55|0.00145
12:35:56|0.0014496
12:35:56|0.0014496
12:35:58|0.0014496
12:35:58|0.0014496
12:35:59|0.0014487
12:36:00|0.0014487
12:36:01|0.0014487
12:36:02|0.0014487
12:36:03|0.0014487
12:36:04|0.0014487
12:36:05|0.0014487
12:36:07|0.0014492
12:36:07|0.0014492
12:36:09|0.0014492
12:36:09|0.0014492
12:36:11|0.0014492
12:36:12|0.0014492
12:36:12|0.0014491
12:36:14|0.0014491
12:36:15|0.0014491
12:36:16|0.0014491
12:36:17|0.0014491
12:36:17|0.0014491
12:36:19|0.0014491
12:36:20|0.0014491
12:36:21|0.0014483
12:36:22|0.0014483
12:36:23|0.0014483
12:36:24|0.0014486
12:36:25|0.0014486
12:36:26|0.0014486
12:36:27|0.0014486
12:36:28|0.0014486
12:36:29|0.0014486
12:36:30|0.0014485
12:36:31|0.0014485
12:36:32|0.0014485
12:36:33|0.0014485
12:36:34|0.0014485
12:36:35|0.0014485
12:36:36|0.0014485
12:36:37|0.0014477
12:36:38|0.0014477
12:36:40|0.0014477
12:36:40|0.0014484
12:36:42|0.0014484
12:36:42|0.0014484
12:36:44|0.0014484
12:36:44|0.0014484
12:36:45|0.0014484
12:36:47|0.0014484
12:36:48|0.0014484
12:36:49|0.0014484
12:36:50|0.0014483
12:36:52|0.0014483
12:36:52|0.0014483
12:36:54|0.0014483
12:36:55|0.0014483
12:36:56|0.0014483
12:36:57|0.0014472
12:36:58|0.0014472
12:36:59|0.0014472
12:37:01|0.0014472
12:37:01|0.0014472
12:37:02|0.0014472
12:37:04|0.0014472
12:37:05|0.0014472
12:37:06|0.0014472
12:37:07|0.0014472
12:37:08|0.0014472
12:37:09|0.0014472
12:37:10|0.0014472
12:37:11|0.0014472
12:37:12|0.0014472
12:37:13|0.0014472
12:37:14|0.0014472
12:37:15|0.0014472
12:37:16|0.0014472
12:37:17|0.0014472
12:37:18|0.0014472
12:37:19|0.0014472
12:37:20|0.0014472
12:37:21|0.0014472
12:37:22|0.0014472
12:37:23|0.0014472
12:37:24|0.0014472
12:37:25|0.0014472
12:37:26|0.0014472
12:37:27|0.0014472
12:37:28|0.0014493
12:37:29|0.0014493
12:37:30|0.0014493
12:37:31|0.0014493
12:37:32|0.0014493
12:37:33|0.0014493
12:37:34|0.0014493
12:37:35|0.0014493
12:37:36|0.0014493
12:37:37|0.0014493
12:37:38|0.0014493
12:37:39|0.0014493
12:37:41|0.0014493
12:37:42|0.0014493
12:37:43|0.0014493
12:37:44|0.0014504
12:37:45|0.0014504
12:37:46|0.0014504
12:37:47|0.0014502
12:37:49|0.0014502
12:37:50|0.0014502
12:37:50|0.0014506
12:37:52|0.0014506
12:37:53|0.0014506
12:37:54|0.0014506
12:37:55|0.0014506
12:37:55|0.0014506
12:37:57|0.0014506
12:37:57|0.0014506
12:37:58|0.0014506
12:38:00|0.001451
12:38:01|0.0014516
12:38:01|0.0014516
12:38:03|0.0014516
12:38:03|0.0014516
12:38:04|0.0014516
12:38:05|0.0014516
12:38:06|0.0014516
12:38:07|0.001452
12:38:08|0.001452
12:38:09|0.001452
12:38:11|0.001452
12:38:11|0.001452
12:38:13|0.001452
12:38:13|0.001452
12:38:14|0.001452
12:38:15|0.001452
12:38:16|0.001452
12:38:17|0.001452
12:38:19|0.001452
12:38:19|0.001452
12:38:20|0.001452
12:38:22|0.001452
12:38:23|0.001452
12:38:24|0.001452
12:38:25|0.001452
12:38:26|0.001452
12:38:27|0.001452
12:38:28|0.0014511
12:38:30|0.0014511
12:38:30|0.0014511
12:38:31|0.0014511
12:38:32|0.0014511
12:38:33|0.0014499
12:38:34|0.0014499
12:38:35|0.0014499
12:38:36|0.0014499
12:38:38|0.0014499
12:38:38|0.0014499
12:38:40|0.0014499
12:38:41|0.0014499
12:38:43|0.0014499
12:38:44|0.0014499
12:38:45|0.0014499
12:38:46|0.0014499
12:38:47|0.0014486
12:38:48|0.0014486
12:38:49|0.0014494
12:38:50|0.0014497
12:38:51|0.0014497
12:38:52|0.0014497
12:38:53|0.0014497
12:38:54|0.0014497
12:38:55|0.0014497
12:38:56|0.0014497
12:38:57|0.0014497
12:38:57|0.0014497
12:38:59|0.0014497
12:39:00|0.0014497
12:39:01|0.0014497
12:39:02|0.0014497
12:39:03|0.001449
12:39:05|0.001449
12:39:06|0.001449
12:39:06|0.0014491
12:39:07|0.0014491
12:39:09|0.0014491
12:39:09|0.0014491
12:39:11|0.0014491
12:39:11|0.0014491
12:39:12|0.0014491
12:39:13|0.0014496
12:39:14|0.0014496
12:39:16|0.0014496
12:39:16|0.0014496
12:39:18|0.0014496
12:39:19|0.0014496
12:39:20|0.0014496
12:39:21|0.0014496
12:39:21|0.0014496
12:39:23|0.0014496
12:39:24|0.0014496
12:39:25|0.0014496
12:39:27|0.0014496
12:39:27|0.0014496
12:39:28|0.0014496
12:39:29|0.0014496
12:39:30|0.0014496
12:39:31|0.0014496
12:39:33|0.0014496
12:39:34|0.0014496
12:39:35|0.0014496
12:39:35|0.0014496
12:39:36|0.0014496
12:39:38|0.0014496
12:39:39|0.0014496
12:39:39|0.0014496
12:39:40|0.0014496
12:39:42|0.0014496
12:39:44|0.0014496
12:39:45|0.0014496
12:39:46|0.0014496
12:39:47|0.0014496
12:39:48|0.0014496
12:39:49|0.0014496
12:39:50|0.0014496
12:39:51|0.001448
12:39:52|0.001448
12:39:53|0.0014477
12:39:54|0.0014478
12:39:55|0.0014478
12:39:57|0.0014478
12:39:59|0.0014478
12:40:00|0.0014478
12:40:00|0.0014478
12:40:02|0.0014478
12:40:02|0.0014478
12:40:04|0.0014478
12:40:04|0.0014478
12:40:06|0.0014478
12:40:06|0.0014478
12:40:08|0.0014478
12:40:08|0.0014478
12:40:10|0.0014478
12:40:11|0.0014478
12:40:11|0.0014478
12:40:12|0.0014478
12:40:13|0.0014478
12:40:15|0.0014478
12:40:15|0.0014478
12:40:16|0.0014478
12:40:17|0.0014478
12:40:18|0.0014478
12:40:20|0.0014478
12:40:21|0.0014478
12:40:22|0.0014478
12:40:23|0.0014478
12:40:24|0.0014478
12:40:25|0.0014478
12:40:26|0.0014478
12:40:27|0.0014478
12:40:27|0.0014478
12:40:29|0.0014478
12:40:30|0.0014478
12:40:30|0.0014478
12:40:32|0.0014478
12:40:33|0.0014478
12:40:33|0.0014478
12:40:35|0.0014465
12:40:35|0.0014465
12:40:36|0.0014465
12:40:37|0.0014449
12:40:39|0.0014444
12:40:39|0.0014451
12:40:40|0.0014451
12:40:42|0.0014451
12:40:44|0.0014451
12:40:45|0.0014431
12:40:46|0.0014434
12:40:47|0.0014436
12:40:49|0.0014436
12:40:50|0.0014436
12:40:51|0.0014436
12:40:52|0.0014436
12:40:54|0.0014436
12:40:55|0.0014436
12:40:56|0.0014436
12:40:57|0.0014436
12:40:58|0.0014436
12:40:59|0.0014436
12:41:00|0.0014436
12:41:01|0.0014436
12:41:02|0.0014436
12:41:03|0.0014436
12:41:04|0.0014436
12:41:05|0.0014438
12:41:06|0.0014438
12:41:07|0.0014438
12:41:07|0.0014438
12:41:09|0.0014438
12:41:11|0.0014432
12:41:12|0.001443
12:41:12|0.0014426
12:41:13|0.001442
12:41:15|0.001442
12:41:16|0.001442
12:41:17|0.001442
12:41:18|0.001442
12:41:19|0.0014432
12:41:20|0.0014432
12:41:21|0.0014432
12:41:22|0.0014432
12:41:23|0.0014432
12:41:24|0.0014432
12:41:25|0.001442
12:41:26|0.001442
12:41:27|0.001442
12:41:28|0.001442
12:41:29|0.001442
12:41:30|0.001442
12:41:31|0.001442
12:41:32|0.001442
12:41:33|0.001442
12:41:34|0.001442
12:41:35|0.0014432
12:41:36|0.0014432
12:41:37|0.0014432
12:41:39|0.0014432
12:41:39|0.0014432
12:41:40|0.0014432
12:41:41|0.0014416
12:41:42|0.0014416
12:41:44|0.0014417
12:41:46|0.0014417
12:41:47|0.0014417
12:41:47|0.0014417
12:41:49|0.0014417
12:41:50|0.0014417
12:41:51|0.0014417
12:41:52|0.0014417
12:41:53|0.0014435
12:41:54|0.0014435
12:41:55|0.0014435
12:41:56|0.0014437
12:41:57|0.0014437
12:41:58|0.0014437
12:41:59|0.0014437
12:42:00|0.0014437
12:42:01|0.0014437
12:42:02|0.0014437
12:42:03|0.0014442
12:42:04|0.0014442
12:42:05|0.0014442
12:42:07|0.0014442
12:42:07|0.0014429
12:42:08|0.0014429
12:42:10|0.0014429
12:42:10|0.0014429
12:42:11|0.0014429
12:42:12|0.0014431
12:42:14|0.0014431
12:42:15|0.0014431
12:42:16|0.0014431
12:42:16|0.0014431
12:42:18|0.0014431
12:42:19|0.0014431
12:42:20|0.0014431
12:42:21|0.0014439
12:42:22|0.0014439
12:42:23|0.0014439
12:42:24|0.0014439
12:42:25|0.0014439
12:42:26|0.0014432
12:42:27|0.0014432
12:42:28|0.0014432
12:42:29|0.0014432
12:42:30|0.0014432
12:42:31|0.0014432
12:42:32|0.0014432
12:42:33|0.0014432
12:42:34|0.0014432
12:42:35|0.0014432
12:42:36|0.0014432
12:42:37|0.0014432
12:42:38|0.0014432
12:42:39|0.0014432
12:42:40|0.0014421
12:42:41|0.0014413
12:42:42|0.0014415
12:42:43|0.0014416
12:42:44|0.0014416
12:42:46|0.0014416
12:42:47|0.0014416
12:42:48|0.0014416
12:42:49|0.0014416
12:42:50|0.0014416
12:42:52|0.0014416
12:42:53|0.0014416
12:42:54|0.0014416
12:42:55|0.0014416
12:42:55|0.0014416
12:42:57|0.0014416
12:42:58|0.0014416
12:42:59|0.0014414
12:43:00|0.0014407
12:43:00|0.0014409
12:43:02|0.0014401
12:43:03|0.0014413
12:43:04|0.0014413
12:43:05|0.0014413
12:43:06|0.0014425
12:43:07|0.001443
12:43:08|0.0014469
12:43:09|0.0014469
12:43:10|0.0014469
12:43:11|0.0014448
12:43:13|0.0014448
12:43:13|0.0014448
12:43:14|0.0014448
12:43:16|0.0014448
12:43:16|0.0014443
12:43:18|0.0014443
12:43:19|0.0014443
12:43:19|0.0014443
12:43:20|0.0014462
12:43:22|0.0014462
12:43:22|0.0014474
12:43:23|0.0014477
12:43:25|0.0014464
12:43:26|0.0014464
12:43:27|0.0014464
12:43:28|0.0014464
12:43:29|0.0014464
12:43:30|0.0014464
12:43:30|0.0014464
12:43:32|0.0014464
12:43:33|0.0014464
12:43:34|0.0014464
12:43:35|0.0014464
12:43:36|0.0014464
12:43:37|0.0014464
12:43:38|0.0014452
12:43:39|0.0014452
12:43:40|0.0014452
12:43:41|0.0014452
12:43:42|0.0014452
12:43:43|0.0014445
12:43:44|0.0014445
12:43:45|0.0014445
12:43:47|0.0014445
12:43:48|0.0014445
12:43:48|0.0014445
12:43:50|0.0014445
12:43:51|0.0014445
12:43:52|0.0014445
12:43:53|0.0014445
12:43:54|0.0014445
12:43:55|0.0014456
12:43:56|0.0014456
12:43:57|0.0014466
12:43:58|0.001446
12:43:59|0.001446
12:44:01|0.001446
12:44:02|0.001446
12:44:03|0.0014474
12:44:04|0.0014474
12:44:05|0.001448
12:44:06|0.001448
12:44:07|0.0014482
12:44:08|0.0014486
12:44:09|0.0014486
12:44:10|0.0014486
12:44:11|0.0014489
12:44:12|0.0014489
12:44:13|0.0014489
12:44:14|0.0014496
12:44:15|0.0014496
12:44:16|0.001449
12:44:17|0.001449
12:44:18|0.00145
12:44:19|0.0014496
12:44:20|0.0014498
12:44:21|0.0014498
12:44:22|0.0014498
12:44:23|0.0014498
12:44:25|0.0014498
12:44:26|0.0014498
12:44:26|0.0014498
12:44:27|0.0014498
12:44:28|0.0014498
12:44:30|0.0014498
12:44:31|0.0014505
12:44:32|0.0014511
12:44:33|0.0014517
12:44:34|0.0014517
12:44:35|0.0014517
12:44:35|0.0014517
12:44:36|0.0014517
12:44:38|0.0014517
12:44:38|0.0014514
12:44:39|0.0014514
12:44:40|0.0014514
12:44:42|0.0014514
12:44:42|0.0014514
12:44:43|0.0014514
12:44:45|0.0014514
12:44:46|0.0014527
12:44:48|0.0014521
12:44:49|0.0014521
12:44:50|0.0014521
12:44:51|0.0014521
12:44:52|0.0014521
12:44:53|0.0014529
12:44:54|0.0014529
12:44:55|0.0014531
12:44:56|0.0014531
12:44:57|0.0014531
12:44:58|0.0014531
12:45:00|0.0014531
12:45:01|0.0014531
12:45:03|0.0014531
12:45:04|0.0014531
12:45:05|0.0014531
12:45:06|0.0014531
12:45:07|0.0014531
12:45:08|0.0014531
12:45:09|0.0014524
12:45:10|0.0014524
12:45:11|0.0014524
12:45:12|0.0014524
12:45:13|0.0014524
12:45:15|0.0014524
12:45:15|0.0014524
12:45:17|0.0014524
12:45:18|0.0014524
12:45:18|0.0014502
12:45:19|0.0014502
12:45:20|0.0014505
12:45:21|0.0014501
12:45:23|0.0014501
12:45:24|0.0014501
12:45:25|0.0014501
12:45:25|0.0014501
12:45:27|0.0014501
12:45:28|0.0014501
12:45:29|0.0014501
12:45:30|0.0014501
12:45:30|0.0014501
12:45:32|0.0014501
12:45:33|0.0014501
12:45:34|0.00145
12:45:34|0.00145
12:45:36|0.0014488
12:45:37|0.0014488
12:45:38|0.0014488
12:45:39|0.0014488
12:45:40|0.0014488
12:45:40|0.0014488
12:45:42|0.0014488
12:45:43|0.0014488
12:45:43|0.0014488
12:45:45|0.0014488
12:45:46|0.0014488
12:45:46|0.0014488
12:45:49|0.0014488
12:45:50|0.0014488
12:45:51|0.0014488
12:45:53|0.0014496
12:45:54|0.0014494
12:45:54|0.001449
12:45:56|0.001449
12:45:57|0.001449
12:45:57|0.0014486
12:45:59|0.0014483
12:46:00|0.0014483
12:46:01|0.0014483
12:46:02|0.0014483
12:46:03|0.0014491
12:46:05|0.0014491
12:46:06|0.0014491
12:46:06|0.0014492
12:46:08|0.0014493
12:46:08|0.0014495
12:46:10|0.0014495
12:46:11|0.0014495
12:46:11|0.0014495
12:46:12|0.0014495
12:46:13|0.0014505
12:46:14|0.0014505
12:46:15|0.0014505
12:46:17|0.0014505
12:46:18|0.0014505
12:46:19|0.0014508
12:46:20|0.0014503
12:46:21|0.0014503
12:46:22|0.0014503
12:46:23|0.001451
12:46:24|0.0014501
12:46:25|0.0014501
12:46:26|0.0014501
12:46:27|0.0014501
12:46:28|0.001449
12:46:29|0.0014486
12:46:30|0.0014486
12:46:31|0.0014486
12:46:32|0.0014486
12:46:33|0.0014486
12:46:34|0.0014486
12:46:35|0.0014486
12:46:36|0.0014486
12:46:37|0.0014486
12:46:38|0.0014486
12:46:39|0.0014486
12:46:40|0.0014486
12:46:41|0.0014486
12:46:42|0.0014486
12:46:43|0.0014486
12:46:44|0.0014486
12:46:45|0.0014486
12:46:46|0.0014486
12:46:47|0.0014486
12:46:48|0.0014486
12:46:49|0.0014486
12:46:51|0.0014487
12:46:52|0.0014487
12:46:52|0.0014487
12:46:54|0.0014487
12:46:55|0.0014487
12:46:56|0.0014487
12:46:57|0.0014488
12:46:58|0.0014492
12:46:59|0.0014492
12:47:00|0.0014492
12:47:01|0.0014492
12:47:02|0.0014492
12:47:03|0.0014492
12:47:05|0.0014482
12:47:05|0.0014481
12:47:06|0.0014478
12:47:08|0.0014478
12:47:08|0.0014478
12:47:09|0.0014478
12:47:11|0.0014478
12:47:12|0.0014497
12:47:13|0.0014497
12:47:14|0.0014497
12:47:15|0.0014497
12:47:16|0.0014497
12:47:17|0.0014497
12:47:18|0.0014497
12:47:19|0.0014505
12:47:20|0.0014505
12:47:21|0.0014501
12:47:22|0.0014501
12:47:23|0.0014515
12:47:24|0.0014515
12:47:25|0.0014515
12:47:26|0.0014515
12:47:27|0.0014515
12:47:29|0.0014515
12:47:30|0.001452
12:47:30|0.001452
12:47:31|0.001452
12:47:33|0.001452
12:47:34|0.001452
12:47:35|0.001452
12:47:36|0.001452
12:47:37|0.001452
12:47:38|0.001452
12:47:39|0.001452
12:47:40|0.001452
12:47:41|0.001452
12:47:42|0.001452
12:47:43|0.001452
12:47:44|0.0014528
12:47:45|0.0014528
12:47:46|0.0014528
12:47:47|0.0014528
12:47:48|0.0014528
12:47:49|0.001454
12:47:51|0.0014535
12:47:52|0.0014535
12:47:53|0.0014535
12:47:54|0.0014535
12:47:55|0.0014535
12:47:56|0.0014535
12:47:57|0.0014539
12:47:58|0.0014539
12:47:59|0.0014539
12:48:00|0.0014539
12:48:02|0.0014539
12:48:02|0.0014539
12:48:04|0.0014537
12:48:05|0.001454
12:48:06|0.001454
12:48:06|0.0014543
12:48:08|0.0014547
12:48:09|0.0014551
12:48:10|0.0014545
12:48:11|0.0014545
12:48:12|0.0014545
12:48:14|0.0014545
12:48:14|0.0014547
12:48:16|0.0014547
12:48:16|0.0014571
12:48:18|0.0014568
12:48:18|0.0014575
12:48:20|0.0014575
12:48:21|0.0014575
12:48:21|0.0014593
12:48:22|0.0014582
12:48:23|0.0014595
12:48:24|0.0014589
12:48:25|0.0014584
12:48:27|0.001459
12:48:28|0.0014552
12:48:29|0.0014552
12:48:29|0.0014556
12:48:32|0.0014556
12:48:33|0.0014556
12:48:33|0.0014556
12:48:34|0.0014565
12:48:35|0.0014568
12:48:37|0.0014568
12:48:37|0.0014563
12:48:39|0.0014563
12:48:39|0.0014563
12:48:40|0.0014555
12:48:42|0.0014555
12:48:43|0.0014555
12:48:44|0.0014555
12:48:45|0.0014555
12:48:46|0.0014555
12:48:47|0.0014555
12:48:48|0.0014555
12:48:49|0.0014555
12:48:50|0.0014555
12:48:51|0.0014555
12:48:52|0.0014555
12:48:54|0.0014555
12:48:55|0.0014555
12:48:55|0.0014555
12:48:57|0.0014558
12:48:58|0.0014549
12:48:58|0.0014549
12:49:00|0.0014549
12:49:01|0.0014549
12:49:01|0.0014556
12:49:03|0.0014556
12:49:04|0.0014557
12:49:05|0.0014557
12:49:06|0.0014557
12:49:06|0.0014557
12:49:08|0.0014557
12:49:09|0.0014557
12:49:10|0.0014557
12:49:11|0.0014557
12:49:12|0.0014557
12:49:13|0.0014557
12:49:14|0.0014557
12:49:15|0.0014571
12:49:15|0.0014574
12:49:17|0.0014574
12:49:18|0.0014574
12:49:19|0.0014567
12:49:20|0.0014567
12:49:20|0.0014567
12:49:22|0.0014568
12:49:23|0.0014568
12:49:24|0.0014568
12:49:25|0.0014568
12:49:26|0.0014568
12:49:27|0.0014568
12:49:27|0.0014568
12:49:29|0.0014568
12:49:30|0.0014568
12:49:31|0.0014568
12:49:32|0.0014568
12:49:33|0.0014568
12:49:35|0.0014568
12:49:36|0.0014572
12:49:36|0.0014572
12:49:37|0.0014572
12:49:38|0.0014572
12:49:39|0.0014572
12:49:40|0.0014572
12:49:41|0.0014564
12:49:43|0.0014564
12:49:43|0.0014564
12:49:44|0.0014572
12:49:45|0.0014572
12:49:46|0.0014567
12:49:47|0.0014567
12:49:48|0.0014567
12:49:49|0.0014582
12:49:50|0.0014582
12:49:52|0.0014574
12:49:53|0.0014574
12:49:54|0.0014574
12:49:56|0.0014574
12:49:57|0.0014574
12:49:58|0.0014585
12:49:59|0.0014587
12:50:00|0.0014587
12:50:00|0.0014587
12:50:02|0.0014595
12:50:03|0.0014589
12:50:04|0.0014589
12:50:05|0.0014589
12:50:06|0.0014589
12:50:07|0.0014589
12:50:08|0.0014589
12:50:09|0.0014589
12:50:10|0.0014589
12:50:11|0.0014589
12:50:12|0.0014589
12:50:13|0.0014588
12:50:14|0.0014588
12:50:15|0.0014588
12:50:16|0.0014588
12:50:17|0.0014588
12:50:18|0.0014588
12:50:19|0.0014588
12:50:20|0.0014583
12:50:21|0.0014583
12:50:22|0.0014583
12:50:23|0.0014583
12:50:24|0.0014583
12:50:25|0.0014583
12:50:26|0.0014583
12:50:27|0.0014583
12:50:28|0.0014583
12:50:29|0.0014583
12:50:30|0.0014583
12:50:31|0.0014583
12:50:32|0.0014597
12:50:33|0.0014592
12:50:34|0.0014592
12:50:35|0.0014588
12:50:36|0.0014588
12:50:37|0.0014588
12:50:38|0.0014588
12:50:39|0.00146
12:50:40|0.0014609
12:50:41|0.0014609
12:50:42|0.0014616
12:50:43|0.0014608
12:50:44|0.0014608
12:50:45|0.0014608
12:50:46|0.0014608
12:50:47|0.0014608
12:50:48|0.0014608
12:50:49|0.0014608
12:50:50|0.0014608
12:50:51|0.0014614
12:50:53|0.001462
12:50:54|0.0014627
12:50:55|0.0014614
12:50:55|0.0014614
12:50:57|0.001462
12:50:58|0.0014619
12:50:59|0.0014618
12:51:00|0.0014618
12:51:02|0.0014623
12:51:02|0.0014623
12:51:04|0.0014623
12:51:05|0.0014617
12:51:06|0.0014617
12:51:07|0.0014617
12:51:08|0.0014622
12:51:10|0.0014618
12:51:11|0.0014618
12:51:11|0.0014618
12:51:13|0.0014615
12:51:14|0.0014615
12:51:14|0.0014615
12:51:15|0.0014615
12:51:17|0.0014615
12:51:17|0.001461
12:51:18|0.001461
12:51:20|0.001462
12:51:21|0.0014628
12:51:22|0.0014628
12:51:23|0.0014633
12:51:23|0.0014633
12:51:25|0.0014633
12:51:27|0.001463
12:51:27|0.001463
12:51:28|0.001463
12:51:29|0.001463
12:51:30|0.001463
12:51:31|0.001463
12:51:32|0.0014654
12:51:34|0.0014689
12:51:35|0.0014689
12:51:35|0.001469
12:51:37|0.0014632
12:51:38|0.0014632
12:51:39|0.0014632
12:51:39|0.0014649
12:51:41|0.0014649
12:51:41|0.001464
12:51:42|0.0014649
12:51:44|0.0014652
12:51:44|0.0014652
12:51:45|0.0014661
12:51:47|0.0014658
12:51:47|0.0014658
12:51:49|0.0014648
12:51:49|0.0014648
12:51:50|0.0014648
12:51:51|0.0014648
12:51:52|0.0014647
12:51:55|0.0014634
12:51:56|0.0014634
12:51:57|0.0014634
12:51:57|0.0014634
12:51:59|0.0014634
12:52:01|0.0014634
12:52:02|0.0014634
12:52:03|0.0014657
12:52:04|0.0014653
12:52:05|0.0014663
12:52:06|0.0014663
12:52:07|0.0014663
12:52:08|0.0014654
12:52:09|0.001466
12:52:10|0.001466
12:52:11|0.001466
12:52:12|0.001466
12:52:13|0.0014664
12:52:14|0.0014664
12:52:15|0.0014666
12:52:16|0.0014666
12:52:17|0.0014668
12:52:18|0.0014668
12:52:19|0.0014662
12:52:20|0.0014659
12:52:21|0.0014659
12:52:22|0.0014659
12:52:23|0.001465
12:52:25|0.0014658
12:52:25|0.0014663
12:52:26|0.0014663
12:52:27|0.0014659
12:52:28|0.0014662
12:52:30|0.0014662
12:52:30|0.0014662
12:52:32|0.0014662
12:52:32|0.0014658
12:52:34|0.0014658
12:52:34|0.0014658
12:52:35|0.0014658
12:52:37|0.0014658
12:52:37|0.0014656
12:52:38|0.0014656
12:52:39|0.0014656
12:52:40|0.0014656
12:52:42|0.0014656
12:52:42|0.0014656
12:52:44|0.0014644
12:52:45|0.0014644
12:52:45|0.0014627
12:52:46|0.001463
12:52:48|0.0014629
12:52:48|0.0014629
12:52:50|0.0014629
12:52:50|0.0014629
12:52:52|0.0014629
12:52:52|0.0014629
12:52:54|0.0014629
12:52:56|0.0014629
12:52:57|0.0014629
12:52:58|0.0014629
12:52:59|0.0014629
12:53:01|0.0014629
12:53:02|0.0014629
12:53:03|0.0014629
12:53:04|0.0014629
12:53:05|0.0014629
12:53:06|0.0014641
12:53:07|0.0014641
12:53:08|0.0014641
12:53:09|0.0014641
12:53:10|0.0014641
12:53:11|0.0014641
12:53:12|0.0014641
12:53:13|0.0014641
12:53:14|0.0014641
12:53:15|0.0014639
12:53:16|0.0014629
12:53:17|0.0014629
12:53:18|0.0014629
12:53:19|0.0014629
12:53:20|0.0014629
12:53:21|0.0014629
12:53:22|0.0014629
12:53:23|0.0014629
12:53:25|0.0014633
12:53:26|0.0014634
12:53:26|0.0014634
12:53:28|0.0014634
12:53:28|0.0014634
12:53:29|0.0014642
12:53:30|0.0014642
12:53:31|0.0014642
12:53:33|0.0014642
12:53:34|0.0014631
12:53:34|0.0014631
12:53:35|0.0014631
12:53:36|0.0014629
12:53:37|0.0014624
12:53:38|0.0014624
12:53:40|0.0014624
12:53:40|0.0014624
12:53:41|0.0014624
12:53:42|0.0014624
12:53:44|0.0014624
12:53:45|0.0014624
12:53:46|0.0014624
12:53:47|0.0014624
12:53:48|0.0014624
12:53:49|0.0014624
12:53:50|0.0014624
12:53:51|0.0014633
12:53:51|0.0014633
12:53:52|0.0014633
12:53:54|0.0014633
12:53:55|0.0014633
12:53:57|0.0014632
12:53:57|0.0014632
12:53:58|0.0014626
12:54:00|0.0014626
12:54:01|0.0014626
12:54:03|0.0014617
12:54:04|0.0014614
12:54:05|0.0014614
12:54:06|0.0014614
12:54:07|0.0014609
12:54:08|0.0014612
12:54:10|0.0014612
12:54:11|0.0014612
12:54:12|0.0014612
12:54:13|0.0014612
12:54:14|0.0014612
12:54:15|0.0014612
12:54:16|0.0014612
12:54:17|0.0014612
12:54:18|0.0014621
12:54:19|0.0014621
12:54:20|0.0014621
12:54:21|0.0014621
12:54:22|0.0014621
12:54:23|0.0014621
12:54:24|0.0014621
12:54:25|0.0014621
12:54:26|0.0014621
12:54:27|0.0014621
12:54:28|0.0014609
12:54:29|0.0014609
12:54:30|0.0014609
12:54:31|0.0014609
12:54:32|0.0014612
12:54:33|0.0014582
12:54:34|0.0014591
12:54:35|0.0014597
12:54:36|0.0014597
12:54:37|0.0014597
12:54:39|0.0014597
12:54:39|0.0014597
12:54:40|0.0014597
12:54:41|0.0014597
12:54:42|0.0014597
12:54:44|0.0014597
12:54:45|0.0014597
12:54:45|0.0014597
12:54:46|0.0014597
12:54:47|0.0014597
12:54:48|0.0014597
12:54:49|0.0014597
12:54:50|0.0014597
12:54:51|0.0014601
12:54:52|0.0014601
12:54:53|0.0014601
12:54:54|0.0014604
12:54:55|0.0014604
12:54:57|0.0014604
12:54:58|0.0014604
12:55:00|0.0014604
12:55:01|0.0014604
12:55:02|0.0014604
12:55:03|0.0014604
12:55:04|0.0014604
12:55:05|0.0014604
12:55:06|0.0014594
12:55:07|0.0014594
12:55:08|0.0014594
12:55:09|0.0014594
12:55:10|0.0014594
12:55:11|0.0014594
12:55:12|0.0014594
12:55:13|0.0014591
12:55:14|0.0014591
12:55:15|0.0014591
12:55:15|0.0014591
12:55:17|0.0014591
12:55:18|0.0014591
12:55:19|0.0014591
12:55:20|0.0014591
12:55:21|0.0014591
12:55:22|0.0014589
12:55:23|0.0014589
12:55:24|0.0014589
12:55:26|0.0014589
12:55:27|0.001458
12:55:27|0.001458
12:55:28|0.0014583
12:55:29|0.0014583
12:55:30|0.0014583
12:55:31|0.0014583
12:55:32|0.0014574
12:55:33|0.001458
12:55:34|0.001458
12:55:35|0.0014585
12:55:36|0.0014585
12:55:37|0.0014585
12:55:39|0.0014585
12:55:39|0.0014585
12:55:40|0.0014576
12:55:41|0.0014576
12:55:42|0.0014577
12:55:44|0.0014577
12:55:44|0.0014577
12:55:45|0.0014577
12:55:46|0.0014577
12:55:48|0.0014577
12:55:49|0.0014579
12:55:49|0.0014579
12:55:51|0.0014579
12:55:52|0.0014579
12:55:53|0.0014572
12:55:55|0.0014572
12:55:55|0.0014572
12:55:56|0.0014581
12:55:58|0.0014581
12:56:00|0.0014581
12:56:01|0.0014581
12:56:02|0.0014581
12:56:04|0.0014581
12:56:05|0.0014581
12:56:06|0.0014581
12:56:07|0.0014568
12:56:08|0.0014568
12:56:08|0.0014576
12:56:10|0.0014576
12:56:10|0.0014576
12:56:12|0.0014576
12:56:13|0.0014576
12:56:14|0.0014576
12:56:14|0.0014566
12:56:16|0.0014573
12:56:16|0.0014573
12:56:17|0.0014573
12:56:19|0.0014574
12:56:19|0.0014574
12:56:21|0.0014574
12:56:22|0.0014574
12:56:22|0.0014574
12:56:24|0.0014574
12:56:25|0.0014574
12:56:26|0.0014574
12:56:27|0.0014574
12:56:28|0.0014574
12:56:29|0.0014562
12:56:30|0.0014562
12:56:32|0.0014571
12:56:32|0.0014571
12:56:34|0.0014571
12:56:34|0.0014571
12:56:35|0.0014571
12:56:36|0.0014571
12:56:37|0.0014571
12:56:39|0.0014571
12:56:40|0.0014571
12:56:40|0.0014571
12:56:41|0.0014571
12:56:43|0.0014571
12:56:43|0.0014571
12:56:44|0.0014571
12:56:46|0.0014571
12:56:47|0.0014571
12:56:48|0.0014571
12:56:48|0.0014571
12:56:50|0.0014571
12:56:50|0.0014569
12:56:51|0.0014569
12:56:53|0.0014569
12:56:53|0.0014566
12:56:55|0.0014566
12:56:55|0.0014566
12:56:56|0.0014566
12:56:58|0.0014566
12:57:00|0.0014566
12:57:01|0.0014566
12:57:02|0.0014566
12:57:03|0.0014566
12:57:04|0.0014573
12:57:05|0.0014573
12:57:06|0.0014573
12:57:07|0.0014573
12:57:09|0.0014573
12:57:09|0.0014586
12:57:11|0.0014586
12:57:12|0.0014586
12:57:12|0.0014586
12:57:14|0.0014586
12:57:14|0.0014592
12:57:16|0.0014592
12:57:16|0.0014592
12:57:17|0.0014592
12:57:18|0.0014593
12:57:19|0.0014593
12:57:21|0.0014593
12:57:21|0.0014597
12:57:22|0.0014597
12:57:23|0.0014597
12:57:25|0.0014597
12:57:25|0.0014586
12:57:26|0.0014586
12:57:27|0.0014586
12:57:29|0.0014586
12:57:29|0.0014586
12:57:31|0.0014583
12:57:32|0.0014583
12:57:33|0.0014583
12:57:34|0.0014583
12:57:35|0.0014583
12:57:35|0.0014583
12:57:37|0.0014583
12:57:38|0.0014583
12:57:39|0.0014598
12:57:39|0.0014598
12:57:40|0.0014598
12:57:42|0.0014598
12:57:43|0.0014598
12:57:43|0.0014598
12:57:44|0.0014598
12:57:45|0.0014598
12:57:47|0.0014598
12:57:48|0.0014598
12:57:49|0.0014598
12:57:50|0.0014598
12:57:51|0.001459
12:57:52|0.001459
12:57:53|0.001459
12:57:54|0.001459
12:57:55|0.001459
12:57:56|0.001459
12:57:57|0.001459
12:57:58|0.001459
12:57:59|0.001459
12:58:01|0.001459
12:58:02|0.001459
12:58:03|0.001459
12:58:04|0.001459
12:58:05|0.001459
12:58:05|0.001459
12:58:07|0.001459
12:58:08|0.001459
12:58:09|0.001459
12:58:10|0.001459
12:58:11|0.0014592
12:58:12|0.0014592
12:58:13|0.0014592
12:58:14|0.0014592
12:58:15|0.0014592
12:58:16|0.0014592
12:58:17|0.0014592
12:58:18|0.0014592
12:58:19|0.0014592
12:58:20|0.0014592
12:58:21|0.0014592
12:58:23|0.0014592
12:58:23|0.0014592
12:58:24|0.0014584
12:58:25|0.0014584
12:58:26|0.0014584
12:58:27|0.0014584
12:58:29|0.0014584
12:58:30|0.0014584
12:58:30|0.0014584
12:58:31|0.0014586
12:58:32|0.0014586
12:58:34|0.0014586
12:58:35|0.0014586
12:58:36|0.0014586
12:58:36|0.0014586
12:58:38|0.0014586
12:58:39|0.0014586
12:58:40|0.0014586
12:58:41|0.0014586
12:58:42|0.0014586
12:58:43|0.0014586
12:58:44|0.0014586
12:58:45|0.0014586
12:58:47|0.0014586
12:58:47|0.0014586
12:58:48|0.0014586
12:58:49|0.001459
12:58:50|0.001459
12:58:52|0.001459
12:58:52|0.001459
12:58:53|0.001459
12:58:54|0.001459
12:58:55|0.001459
12:58:56|0.001459
12:58:57|0.001459
12:58:58|0.001459
12:59:00|0.001459
12:59:01|0.001459
12:59:02|0.001459
12:59:03|0.001459
12:59:04|0.001459
12:59:05|0.001459
12:59:06|0.001459
12:59:08|0.001459
12:59:09|0.001459
12:59:10|0.001459
12:59:11|0.001459
12:59:12|0.001459
12:59:13|0.0014596
12:59:14|0.0014596
12:59:15|0.0014596
12:59:16|0.0014596
12:59:17|0.0014596
12:59:18|0.0014596
12:59:19|0.0014596
12:59:20|0.0014597
12:59:21|0.0014597
12:59:22|0.0014597
12:59:23|0.00146
12:59:24|0.0014605
12:59:25|0.0014605
12:59:26|0.0014605
12:59:27|0.0014605
12:59:28|0.0014605
12:59:29|0.0014605
12:59:31|0.0014605
12:59:31|0.0014605
12:59:32|0.0014605
12:59:33|0.0014605
12:59:34|0.0014605
12:59:35|0.0014605
12:59:37|0.0014597
12:59:38|0.0014597
12:59:38|0.0014597
12:59:39|0.0014597
12:59:40|0.0014597
12:59:41|0.0014597
12:59:42|0.0014597
12:59:43|0.0014597
12:59:44|0.0014597
12:59:45|0.0014597
12:59:46|0.001462
12:59:48|0.001462
12:59:48|0.001462
12:59:49|0.0014618
12:59:51|0.0014618
12:59:51|0.0014618
12:59:52|0.0014618
12:59:54|0.0014618
12:59:54|0.0014618
12:59:55|0.0014618
12:59:57|0.0014618
12:59:57|0.0014618
12:59:58|0.0014618
13:00:00|0.0014618
13:00:00|0.0014618
13:00:02|0.0014611
13:00:02|0.0014611
13:00:04|0.0014611
13:00:05|0.0014611
13:00:06|0.0014611
13:00:07|0.0014611
13:00:08|0.0014622
13:00:09|0.0014622
13:00:10|0.0014622
13:00:12|0.0014622
13:00:12|0.0014622
13:00:13|0.0014622
13:00:15|0.0014622
13:00:15|0.0014622
13:00:16|0.0014622
13:00:17|0.0014622
13:00:18|0.0014622
13:00:19|0.0014622
13:00:21|0.0014622
13:00:22|0.0014622
13:00:23|0.0014605
13:00:24|0.0014596
13:00:25|0.0014596
13:00:26|0.0014596
13:00:27|0.0014596
13:00:28|0.0014596
13:00:29|0.0014596
13:00:30|0.0014596
13:00:32|0.0014596
13:00:32|0.0014596
13:00:33|0.0014596
13:00:34|0.0014596
13:00:35|0.0014596
13:00:36|0.0014596
13:00:38|0.0014596
13:00:38|0.0014596
13:00:39|0.0014614
13:00:40|0.0014614
13:00:41|0.0014613
13:00:42|0.0014613
13:00:43|0.0014613
13:00:44|0.0014613
13:00:45|0.0014613
13:00:46|0.0014613
13:00:47|0.0014613
13:00:48|0.0014613
13:00:50|0.0014613
13:00:51|0.0014613
13:00:52|0.0014613
13:00:53|0.0014613
13:00:54|0.0014613
13:00:55|0.0014613
13:00:56|0.0014613
13:00:56|0.0014613
13:00:58|0.0014613
13:00:59|0.0014613
13:01:00|0.0014613
13:01:00|0.0014613
13:01:01|0.0014613
13:01:04|0.0014625
13:01:05|0.0014625
13:01:06|0.0014628
13:01:07|0.0014631
13:01:08|0.0014631
13:01:09|0.0014631
13:01:11|0.0014639
13:01:11|0.0014639
13:01:13|0.0014651
13:01:14|0.0014651
13:01:15|0.0014651
13:01:16|0.0014646
13:01:17|0.0014646
13:01:18|0.001464
13:01:19|0.001464
13:01:20|0.0014638
13:01:21|0.0014638
13:01:22|0.0014638
13:01:23|0.0014638
13:01:24|0.0014636
13:01:25|0.0014636
13:01:26|0.0014636
13:01:27|0.0014623
13:01:28|0.0014623
13:01:29|0.0014623
13:01:30|0.0014623
13:01:31|0.0014623
13:01:32|0.0014623
13:01:33|0.0014615
13:01:34|0.0014615
13:01:35|0.0014615
13:01:36|0.00146
13:01:37|0.00146
13:01:38|0.00146
13:01:39|0.00146
13:01:40|0.0014605
13:01:41|0.0014605
13:01:42|0.0014605
13:01:44|0.0014605
13:01:45|0.0014605
13:01:45|0.0014605
13:01:46|0.0014605
13:01:47|0.0014605
13:01:49|0.0014605
13:01:49|0.0014605
13:01:50|0.0014605
13:01:51|0.0014605
13:01:52|0.0014605
13:01:54|0.0014605
13:01:55|0.0014605
13:01:55|0.0014605
13:01:56|0.0014605
13:01:57|0.0014605
13:01:58|0.0014597
13:02:00|0.0014597
13:02:01|0.0014586
13:02:01|0.0014586
13:02:03|0.0014586
13:02:05|0.0014586
13:02:06|0.0014586
13:02:07|0.0014586
13:02:08|0.0014586
13:02:09|0.0014586
13:02:09|0.0014586
13:02:11|0.0014586
13:02:12|0.0014586
13:02:13|0.0014586
13:02:14|0.0014586
13:02:15|0.0014586
13:02:17|0.0014586
13:02:18|0.0014586
13:02:18|0.0014607
13:02:19|0.0014608
13:02:20|0.0014608
13:02:21|0.0014608
13:02:22|0.0014608
13:02:23|0.0014608
13:02:24|0.0014607
13:02:26|0.0014602
13:02:27|0.0014602
13:02:28|0.0014602
13:02:28|0.0014602
13:02:29|0.0014608
13:02:31|0.0014608
13:02:32|0.0014607
13:02:33|0.0014612
13:02:34|0.0014612
13:02:35|0.0014612
13:02:36|0.0014612
13:02:37|0.0014612
13:02:38|0.0014612
13:02:39|0.0014612
13:02:40|0.0014612
13:02:41|0.0014612
13:02:42|0.0014612
13:02:43|0.0014612
13:02:44|0.0014612
13:02:45|0.0014612
13:02:46|0.0014612
13:02:47|0.0014612
13:02:48|0.0014615
13:02:49|0.0014615
13:02:50|0.0014615
13:02:51|0.0014615
13:02:52|0.0014627
13:02:53|0.0014627
13:02:54|0.0014629
13:02:55|0.0014629
13:02:56|0.0014629
13:02:57|0.0014632
13:02:58|0.0014635
13:02:59|0.0014635
13:03:00|0.0014633
13:03:02|0.0014633
13:03:02|0.0014633
13:03:04|0.0014633
13:03:05|0.0014633
13:03:06|0.0014633
13:03:08|0.0014633
13:03:09|0.0014633
13:03:10|0.001464
13:03:11|0.001464
13:03:12|0.0014633
13:03:13|0.0014633
13:03:14|0.0014633
13:03:15|0.0014633
13:03:16|0.0014633
13:03:17|0.0014633
13:03:19|0.0014633
13:03:20|0.0014633
13:03:21|0.0014633
13:03:22|0.0014633
13:03:23|0.0014633
13:03:24|0.0014642
13:03:25|0.0014642
13:03:26|0.0014642
13:03:27|0.0014648
13:03:28|0.0014648
13:03:29|0.0014648
13:03:30|0.0014648
13:03:31|0.0014648
13:03:32|0.0014648
13:03:33|0.0014648
13:03:34|0.0014648
13:03:35|0.0014648
13:03:36|0.0014648
13:03:37|0.0014648
13:03:38|0.0014648
13:03:40|0.0014648
13:03:40|0.0014652
13:03:42|0.0014652
13:03:42|0.0014655
13:03:44|0.0014646
13:03:45|0.0014646
13:03:45|0.0014646
13:03:46|0.0014646
13:03:47|0.0014646
13:03:49|0.0014646
13:03:50|0.0014654
13:03:51|0.0014654
13:03:51|0.0014655
13:03:53|0.0014653
13:03:54|0.0014653
13:03:55|0.0014653
13:03:56|0.0014653
13:03:56|0.0014653
13:03:58|0.0014653
13:03:59|0.0014651
13:04:00|0.0014657
13:04:01|0.0014657
13:04:02|0.0014657
13:04:03|0.0014657
13:04:04|0.0014657
13:04:05|0.0014659
13:04:07|0.0014662
13:04:08|0.0014663
13:04:09|0.001466
13:04:10|0.001466
13:04:11|0.001466
13:04:12|0.001466
13:04:13|0.001466
13:04:14|0.001466
13:04:15|0.001466
13:04:16|0.0014649
13:04:17|0.0014649
13:04:18|0.0014652
13:04:20|0.0014652
13:04:20|0.0014652
13:04:21|0.0014651
13:04:23|0.001465
13:04:23|0.001465
13:04:24|0.001465
13:04:25|0.001465
13:04:27|0.001465
13:04:27|0.001465
13:04:28|0.001465
13:04:30|0.001465
13:04:30|0.001465
13:04:31|0.001465
13:04:33|0.0014659
13:04:34|0.0014659
13:04:35|0.0014659
13:04:36|0.0014667
13:04:36|0.0014662
13:04:37|0.0014657
13:04:39|0.0014663
13:04:39|0.0014663
13:04:40|0.0014663
13:04:42|0.0014667
13:04:42|0.0014667
13:04:44|0.0014667
13:04:44|0.0014671
13:04:45|0.0014672
13:04:47|0.0014672
13:04:48|0.0014709
13:04:49|0.0014685
13:04:50|0.0014693
13:04:51|0.0014693
13:04:52|0.0014693
13:04:53|0.0014693
13:04:54|0.0014693
13:04:55|0.0014693
13:04:56|0.0014675
13:04:57|0.0014675
13:04:58|0.0014675
13:04:59|0.0014675
13:05:00|0.0014673
13:05:01|0.0014665
13:05:02|0.0014667
13:05:03|0.0014667
13:05:04|0.0014667
13:05:05|0.0014673
13:05:06|0.0014673
13:05:08|0.0014673
13:05:09|0.0014676
13:05:10|0.0014682
13:05:11|0.0014682
13:05:12|0.0014682
13:05:13|0.0014682
13:05:14|0.0014675
13:05:16|0.0014675
13:05:17|0.0014675
13:05:17|0.0014675
13:05:18|0.0014675
13:05:19|0.0014668
13:05:20|0.0014669
13:05:22|0.0014665
13:05:23|0.0014671
13:05:24|0.0014671
13:05:25|0.0014671
13:05:26|0.0014668
13:05:27|0.0014668
13:05:28|0.0014668
13:05:29|0.0014668
13:05:30|0.001467
13:05:31|0.001467
13:05:32|0.0014674
13:05:33|0.0014674
13:05:34|0.0014674
13:05:35|0.0014674
13:05:36|0.0014674
13:05:37|0.0014674
13:05:38|0.0014674
13:05:39|0.0014674
13:05:40|0.0014674
13:05:41|0.0014674
13:05:42|0.0014674
13:05:43|0.0014674
13:05:45|0.0014674
13:05:45|0.0014661
13:05:46|0.0014661
13:05:47|0.0014661
13:05:48|0.0014661
13:05:49|0.0014661
13:05:51|0.0014661
13:05:51|0.0014661
13:05:52|0.0014661
13:05:54|0.0014669
13:05:54|0.0014669
13:05:55|0.0014669
13:05:57|0.0014664
13:05:57|0.0014664
13:05:58|0.0014664
13:05:59|0.0014664
13:06:00|0.0014664
13:06:02|0.0014664
13:06:03|0.0014666
13:06:04|0.0014666
13:06:05|0.0014666
13:06:07|0.0014666
13:06:09|0.0014666
13:06:10|0.0014666
13:06:12|0.0014666
13:06:13|0.0014666
13:06:14|0.0014666
13:06:15|0.0014666
13:06:16|0.0014666
13:06:17|0.0014666
13:06:18|0.0014666
13:06:18|0.0014666
13:06:19|0.0014666
13:06:20|0.0014666
13:06:21|0.0014666
13:06:23|0.0014666
13:06:23|0.0014666
13:06:24|0.0014666
13:06:25|0.0014664
13:06:27|0.0014664
13:06:27|0.0014658
13:06:28|0.0014658
13:06:29|0.0014665
13:06:31|0.0014665
13:06:32|0.0014665
13:06:32|0.0014665
13:06:33|0.0014665
13:06:34|0.0014665
13:06:35|0.0014665
13:06:36|0.0014665
13:06:37|0.0014665
13:06:39|0.0014665
13:06:40|0.0014665
13:06:40|0.0014665
13:06:41|0.0014665
13:06:42|0.001467
13:06:43|0.001467
13:06:44|0.001467
13:06:45|0.001467
13:06:46|0.001467
13:06:48|0.001467
13:06:48|0.001467
13:06:49|0.001467
13:06:51|0.001467
13:06:51|0.001467
13:06:52|0.001467
13:06:53|0.001467
13:06:54|0.001467
13:06:55|0.0014668
13:06:57|0.0014668
13:06:57|0.0014668
13:06:59|0.0014673
13:06:59|0.0014673
13:07:00|0.0014673
13:07:01|0.0014673
13:07:02|0.0014673
13:07:04|0.0014673
13:07:04|0.0014673
13:07:05|0.0014665
13:07:07|0.0014665
13:07:08|0.0014665
13:07:10|0.0014665
13:07:11|0.0014665
13:07:12|0.0014665
13:07:12|0.0014665
13:07:13|0.0014665
13:07:15|0.0014665
13:07:16|0.0014665
13:07:18|0.0014665
13:07:18|0.0014665
13:07:20|0.0014665
13:07:21|0.0014665
13:07:22|0.0014665
13:07:23|0.0014665
13:07:24|0.0014655
13:07:26|0.0014655
13:07:26|0.0014655
13:07:27|0.0014655
13:07:29|0.0014655
13:07:30|0.0014655
13:07:30|0.0014655
13:07:32|0.001466
13:07:33|0.001466
13:07:34|0.001466
13:07:35|0.001466
13:07:36|0.001466
13:07:37|0.001466
13:07:38|0.001466
13:07:39|0.001466
13:07:40|0.0014653
13:07:41|0.0014653
13:07:42|0.0014653
13:07:43|0.0014653
13:07:44|0.0014653
13:07:46|0.0014652
13:07:46|0.0014646
13:07:47|0.0014646
13:07:48|0.0014648
13:07:49|0.0014648
13:07:50|0.0014642
13:07:52|0.0014644
13:07:52|0.0014644
13:07:54|0.0014638
13:07:54|0.0014638
13:07:55|0.0014638
13:07:56|0.0014638
13:07:57|0.0014637
13:07:59|0.0014631
13:07:59|0.0014631
13:08:01|0.0014624
13:08:01|0.001464
13:08:02|0.0014643
13:08:03|0.0014638
13:08:04|0.001466
13:08:05|0.001466
13:08:06|0.001466
13:08:08|0.001466
13:08:08|0.001466
13:08:10|0.001466
13:08:12|0.001466
13:08:13|0.001466
13:08:15|0.001466
13:08:16|0.001466
13:08:17|0.001466
13:08:18|0.001466
13:08:20|0.001466
13:08:21|0.001466
13:08:22|0.001466
13:08:23|0.001466
13:08:24|0.001466
13:08:25|0.001466
13:08:26|0.001466
13:08:26|0.001466
13:08:27|0.001466
13:08:29|0.001466
13:08:29|0.001466
13:08:31|0.001466
13:08:32|0.001466
13:08:33|0.001466
13:08:34|0.001466
13:08:35|0.001466
13:08:36|0.001466
13:08:37|0.001466
13:08:38|0.001466
13:08:39|0.0014677
13:08:40|0.001468
13:08:41|0.001468
13:08:42|0.001468
13:08:43|0.001468
13:08:44|0.001468
13:08:45|0.001468
13:08:46|0.0014686
13:08:47|0.0014686
13:08:48|0.0014686
13:08:49|0.0014686
13:08:50|0.0014683
13:08:51|0.0014686
13:08:52|0.0014686
13:08:53|0.0014686
13:08:54|0.0014686
13:08:55|0.0014692
13:08:56|0.0014695
13:08:57|0.0014695
13:08:58|0.0014693
13:08:59|0.0014693
13:09:00|0.0014697
13:09:01|0.0014697
13:09:02|0.0014697
13:09:03|0.0014697
13:09:04|0.0014697
13:09:05|0.0014689
13:09:06|0.0014689
13:09:07|0.0014689
13:09:08|0.0014688
13:09:09|0.0014688
13:09:10|0.0014688
13:09:12|0.0014701
13:09:12|0.0014701
13:09:14|0.0014701
13:09:15|0.0014711
13:09:16|0.0014708
13:09:17|0.0014704
13:09:18|0.0014704
13:09:20|0.0014704
13:09:21|0.0014704
13:09:22|0.0014711
13:09:22|0.0014711
13:09:24|0.0014711
13:09:24|0.0014701
13:09:25|0.0014701
13:09:27|0.0014701
13:09:27|0.0014694
13:09:28|0.0014694
13:09:30|0.0014694
13:09:30|0.0014694
13:09:31|0.0014694
13:09:32|0.0014694
13:09:33|0.0014694
13:09:35|0.0014694
13:09:35|0.0014694
13:09:37|0.0014705
13:09:37|0.0014705
13:09:38|0.0014705
13:09:39|0.0014705
13:09:41|0.0014705
13:09:42|0.0014705
13:09:42|0.0014705
13:09:43|0.0014705
13:09:45|0.0014705
13:09:45|0.0014705
13:09:47|0.0014705
13:09:48|0.0014705
13:09:49|0.0014705
13:09:50|0.0014693
13:09:51|0.0014693
13:09:53|0.0014693
13:09:53|0.0014693
13:09:54|0.0014693
13:09:55|0.0014699
13:09:57|0.0014699
13:09:57|0.0014699
13:09:58|0.0014699
13:09:59|0.0014699
13:10:00|0.0014699
13:10:01|0.0014699
13:10:03|0.0014688
13:10:04|0.0014688
13:10:04|0.0014688
13:10:06|0.0014688
13:10:06|0.0014688
13:10:07|0.0014714
13:10:09|0.0014714
13:10:10|0.0014709
13:10:11|0.0014704
13:10:12|0.0014704
13:10:13|0.0014695
13:10:14|0.0014695
13:10:15|0.0014696
13:10:17|0.0014696
13:10:17|0.0014696
13:10:18|0.0014699
13:10:20|0.0014694
13:10:20|0.001468
13:10:22|0.001468
13:10:23|0.001468
13:10:24|0.0014681
13:10:24|0.0014681
13:10:25|0.001468
13:10:27|0.001468
13:10:28|0.001468
13:10:29|0.0014682
13:10:30|0.0014682
13:10:31|0.0014682
13:10:32|0.0014682
13:10:33|0.0014682
13:10:34|0.0014682
13:10:35|0.0014685
13:10:36|0.0014685
13:10:38|0.0014692
13:10:38|0.00147
13:10:39|0.0014708
13:10:40|0.0014707
13:10:41|0.0014711
13:10:42|0.0014711
13:10:44|0.0014711
13:10:44|0.0014701
13:10:46|0.0014702
13:10:47|0.0014703
13:10:47|0.0014703
13:10:49|0.0014706
13:10:49|0.0014706
13:10:50|0.0014706
13:10:51|0.0014706
13:10:52|0.0014699
13:10:53|0.0014705
13:10:54|0.0014705
13:10:56|0.0014705
13:10:56|0.0014705
13:10:57|0.0014705
13:10:58|0.0014705
13:11:00|0.0014711
13:11:00|0.0014711
13:11:01|0.0014711
13:11:03|0.0014711
13:11:04|0.0014707
13:11:05|0.0014707
13:11:06|0.0014707
13:11:07|0.0014707
13:11:08|0.0014699
13:11:09|0.0014699
13:11:10|0.0014699
13:11:11|0.0014699
13:11:12|0.0014699
13:11:14|0.0014708
13:11:15|0.001471
13:11:16|0.001471
13:11:17|0.001471
13:11:18|0.001471
13:11:18|0.0014705
13:11:20|0.0014705
13:11:22|0.0014705
13:11:22|0.0014705
13:11:24|0.0014705
13:11:24|0.0014691
13:11:26|0.0014687
13:11:27|0.0014687
13:11:28|0.0014687
13:11:28|0.0014687
13:11:29|0.0014687
13:11:30|0.0014687
13:11:31|0.0014691
13:11:32|0.0014689
13:11:34|0.0014689
13:11:34|0.0014692
13:11:35|0.001469
13:11:36|0.0014683
13:11:38|0.0014683
13:11:38|0.0014683
13:11:39|0.0014683
13:11:41|0.0014688
13:11:41|0.0014688
13:11:43|0.0014688
13:11:44|0.0014688
13:11:45|0.0014684
13:11:46|0.0014684
13:11:47|0.0014684
13:11:48|0.0014684
13:11:50|0.0014684
13:11:50|0.0014684
13:11:51|0.0014684
13:11:52|0.0014684
13:11:53|0.0014684
13:11:54|0.0014684
13:11:56|0.0014684
13:11:56|0.0014684
13:11:57|0.0014684
13:11:58|0.0014692
13:12:00|0.0014692
13:12:00|0.0014692
13:12:01|0.0014692
13:12:02|0.0014692
13:12:03|0.0014692
13:12:04|0.0014706
13:12:05|0.0014706
13:12:07|0.0014706
13:12:08|0.0014706
13:12:08|0.0014706
13:12:09|0.0014706
13:12:10|0.0014706
13:12:11|0.0014697
13:12:12|0.0014697
13:12:14|0.0014697
13:12:15|0.0014697
13:12:16|0.0014697
13:12:17|0.0014698
13:12:18|0.0014698
13:12:19|0.0014698
13:12:20|0.0014698
13:12:21|0.0014687
13:12:23|0.0014687
13:12:24|0.0014687
13:12:25|0.0014687
13:12:25|0.0014687
13:12:26|0.0014695
13:12:28|0.0014705
13:12:29|0.0014705
13:12:30|0.0014705
13:12:31|0.0014705
13:12:32|0.0014705
13:12:34|0.0014705
13:12:34|0.0014705
13:12:35|0.0014705
13:12:36|0.0014705
13:12:37|0.0014705
13:12:38|0.0014705
13:12:39|0.0014705
13:12:41|0.0014699
13:12:41|0.0014699
13:12:43|0.0014699
13:12:44|0.0014696
13:12:45|0.0014696
13:12:46|0.0014696
13:12:47|0.0014696
13:12:47|0.0014696
13:12:49|0.0014696
13:12:50|0.0014696
13:12:51|0.0014696
13:12:51|0.0014696
13:12:53|0.0014696
13:12:53|0.001469
13:12:55|0.001469
13:12:56|0.001469
13:12:57|0.0014683
13:12:57|0.0014683
13:12:59|0.0014686
13:13:00|0.001468
13:13:01|0.0014697
13:13:02|0.0014697
13:13:03|0.0014702
13:13:03|0.00147
13:13:04|0.0014703
13:13:06|0.0014703
13:13:07|0.0014703
13:13:08|0.0014703
13:13:09|0.0014703
13:13:10|0.0014703
13:13:11|0.0014703
13:13:12|0.0014692
13:13:13|0.0014692
13:13:14|0.0014692
13:13:15|0.0014692
13:13:17|0.0014692
13:13:18|0.0014692
13:13:19|0.0014692
13:13:20|0.0014692
13:13:21|0.0014692
13:13:22|0.0014679
13:13:23|0.0014679
13:13:25|0.0014679
13:13:25|0.0014679
13:13:27|0.0014679
13:13:27|0.0014679
13:13:29|0.0014679
13:13:29|0.0014679
13:13:31|0.0014679
13:13:32|0.0014679
13:13:33|0.0014679
13:13:33|0.0014691
13:13:35|0.0014694
13:13:36|0.0014694
13:13:36|0.0014694
13:13:37|0.0014694
13:13:38|0.0014694
13:13:39|0.0014694
13:13:40|0.0014697
13:13:41|0.001469
13:13:42|0.001469
13:13:43|0.0014686
13:13:44|0.0014686
13:13:46|0.0014683
13:13:46|0.0014683
13:13:47|0.0014683
13:13:48|0.0014683
13:13:50|0.0014683
13:13:51|0.0014677
13:13:52|0.0014677
13:13:53|0.0014677
13:13:54|0.0014677
13:13:55|0.0014686
13:13:56|0.0014686
13:13:57|0.0014686
13:13:57|0.0014686
13:13:59|0.0014686
13:14:00|0.0014686
13:14:01|0.0014685
13:14:02|0.0014685
13:14:03|0.0014685
13:14:04|0.0014685
13:14:05|0.0014685
13:14:06|0.0014685
13:14:07|0.0014682
13:14:08|0.0014682
13:14:09|0.0014682
13:14:10|0.0014682
13:14:11|0.0014682
13:14:12|0.0014676
13:14:13|0.0014676
13:14:14|0.0014676
13:14:15|0.0014676
13:14:17|0.0014685
13:14:19|0.0014685
13:14:20|0.0014685
13:14:21|0.0014687
13:14:21|0.0014687
13:14:23|0.0014687
13:14:23|0.0014687
13:14:25|0.0014687
13:14:25|0.0014671
13:14:26|0.0014671
13:14:28|0.0014671
13:14:28|0.0014671
13:14:30|0.0014671
13:14:31|0.0014671
13:14:32|0.0014672
13:14:33|0.0014672
13:14:34|0.0014672
13:14:35|0.0014672
13:14:36|0.0014672
13:14:37|0.0014672
13:14:38|0.0014672
13:14:39|0.0014672
13:14:40|0.0014672
13:14:41|0.0014672
13:14:42|0.0014672
13:14:43|0.0014672
13:14:44|0.0014672
13:14:45|0.0014672
13:14:46|0.0014672
13:14:47|0.0014672
13:14:48|0.0014672
13:14:49|0.0014672
13:14:50|0.0014672
13:14:51|0.0014676
13:14:52|0.0014676
13:14:53|0.0014676
13:14:54|0.0014676
13:14:55|0.0014676
13:14:56|0.0014676
13:14:57|0.0014676
13:14:58|0.0014676
13:14:59|0.0014676
13:15:01|0.0014676
13:15:01|0.0014676
13:15:02|0.0014676
13:15:03|0.0014684
13:15:04|0.0014682
13:15:05|0.0014682
13:15:06|0.0014682
13:15:07|0.0014682
13:15:08|0.0014682
13:15:09|0.0014682
13:15:10|0.0014682
13:15:12|0.0014682
13:15:13|0.0014682
13:15:14|0.0014682
13:15:14|0.0014682
13:15:15|0.0014682
13:15:18|0.0014678
13:15:19|0.0014678
13:15:21|0.0014678
13:15:22|0.0014678
13:15:24|0.0014678
13:15:25|0.0014678
13:15:25|0.0014678
13:15:27|0.0014678
13:15:27|0.0014652
13:15:29|0.0014645
13:15:29|0.0014652
13:15:30|0.0014646
13:15:32|0.0014641
13:15:33|0.0014641
13:15:34|0.0014641
13:15:35|0.0014641
13:15:36|0.0014646
13:15:37|0.0014646
13:15:38|0.0014637
13:15:39|0.001464
13:15:40|0.001464
13:15:41|0.001464
13:15:41|0.0014648
13:15:43|0.0014648
13:15:43|0.0014648
13:15:45|0.0014648
13:15:46|0.0014648
13:15:46|0.0014648
13:15:47|0.0014648
13:15:49|0.0014648
13:15:50|0.0014648
13:15:51|0.0014648
13:15:52|0.0014638
13:15:53|0.0014638
13:15:54|0.0014638
13:15:55|0.0014638
13:15:56|0.0014638
13:15:57|0.0014635
13:15:58|0.0014635
13:15:59|0.0014638
13:16:00|0.0014638
13:16:01|0.0014638
13:16:02|0.0014634
13:16:03|0.0014632
13:16:04|0.0014634
13:16:05|0.0014632
13:16:06|0.001463
13:16:07|0.0014632
13:16:08|0.0014632
13:16:09|0.0014632
13:16:10|0.0014632
13:16:11|0.0014626
13:16:12|0.0014626
13:16:13|0.0014626
13:16:14|0.0014629
13:16:15|0.0014629
13:16:16|0.0014629
13:16:17|0.0014629
13:16:18|0.0014638
13:16:20|0.0014638
13:16:21|0.0014638
13:16:22|0.0014638
13:16:23|0.0014638
13:16:24|0.0014638
13:16:25|0.0014638
13:16:26|0.0014638
13:16:27|0.0014638
13:16:28|0.0014636
13:16:29|0.0014629
13:16:30|0.0014632
13:16:31|0.001462
13:16:32|0.0014623
13:16:33|0.0014623
13:16:34|0.0014622
13:16:35|0.0014622
13:16:36|0.0014622
13:16:37|0.0014622
13:16:38|0.0014622
13:16:39|0.0014622
13:16:40|0.0014622
13:16:41|0.0014622
13:16:42|0.0014622
13:16:43|0.0014622
13:16:44|0.0014622
13:16:46|0.0014622
13:16:46|0.0014622
13:16:48|0.0014622
13:16:48|0.0014622
13:16:49|0.0014622
13:16:50|0.0014622
13:16:51|0.0014622
13:16:53|0.0014622
13:16:53|0.0014622
13:16:55|0.0014622
13:16:56|0.0014622
13:16:56|0.0014622
13:16:58|0.0014622
13:16:58|0.0014622
13:16:59|0.0014622
13:17:00|0.0014622
13:17:02|0.0014622
13:17:02|0.0014622
13:17:04|0.0014622
13:17:04|0.0014622
13:17:05|0.0014628
13:17:07|0.0014628
13:17:08|0.0014627
13:17:09|0.0014627
13:17:10|0.0014627
13:17:11|0.0014627
13:17:12|0.0014627
13:17:13|0.0014627
13:17:14|0.0014627
13:17:15|0.0014627
13:17:16|0.0014627
13:17:17|0.0014616
13:17:18|0.0014616
13:17:20|0.0014616
13:17:21|0.0014616
13:17:22|0.0014616
13:17:24|0.0014616
13:17:25|0.0014616
13:17:26|0.0014616
13:17:28|0.0014616
13:17:29|0.0014616
13:17:30|0.0014616
13:17:30|0.0014616
13:17:32|0.0014616
13:17:33|0.0014616
13:17:34|0.0014616
13:17:35|0.0014616
13:17:35|0.0014616
13:17:37|0.0014616
13:17:38|0.0014616
13:17:39|0.0014628
13:17:40|0.0014632
13:17:41|0.0014645
13:17:42|0.0014645
13:17:43|0.0014645
13:17:44|0.0014645
13:17:45|0.0014645
13:17:45|0.0014645
13:17:47|0.0014645
13:17:48|0.0014645
13:17:49|0.0014645
13:17:50|0.0014645
13:17:51|0.0014645
13:17:52|0.0014645
13:17:53|0.0014645
13:17:54|0.0014645
13:17:55|0.0014645
13:17:56|0.0014645
13:17:57|0.0014645
13:17:58|0.0014651
13:17:59|0.0014655
13:18:00|0.0014647
13:18:01|0.0014647
13:18:02|0.0014656
13:18:03|0.0014656
13:18:04|0.0014656
13:18:05|0.0014656
13:18:06|0.0014656
13:18:08|0.0014656
13:18:08|0.0014656
13:18:09|0.0014656
13:18:11|0.0014656
13:18:11|0.0014647
13:18:12|0.0014647
13:18:13|0.0014647
13:18:14|0.0014647
13:18:15|0.0014647
13:18:16|0.0014647
13:18:17|0.0014647
13:18:18|0.0014647
13:18:20|0.0014647
13:18:22|0.0014647
13:18:23|0.0014647
13:18:24|0.0014651
13:18:25|0.0014648
13:18:26|0.0014648
13:18:27|0.0014648
13:18:29|0.0014629
13:18:30|0.0014629
13:18:31|0.0014629
13:18:32|0.0014629
13:18:33|0.0014629
13:18:34|0.0014624
13:18:35|0.0014624
13:18:36|0.0014624
13:18:37|0.0014624
13:18:38|0.0014624
13:18:39|0.0014624
13:18:40|0.0014624
13:18:41|0.0014624
13:18:42|0.0014624
13:18:42|0.0014624
13:18:44|0.0014624
13:18:44|0.0014624
13:18:45|0.0014624
13:18:46|0.0014622
13:18:48|0.0014622
13:18:49|0.0014622
13:18:50|0.0014631
13:18:51|0.0014631
13:18:51|0.0014631
13:18:52|0.0014631
13:18:55|0.0014631
13:18:55|0.0014631
13:18:57|0.0014631
13:18:58|0.0014631
13:18:59|0.0014631
13:18:59|0.0014631
13:19:01|0.0014631
13:19:01|0.0014631
13:19:03|0.0014631
13:19:04|0.0014631
13:19:04|0.0014631
13:19:05|0.0014631
13:19:06|0.0014631
13:19:08|0.0014631
13:19:09|0.0014631
13:19:09|0.0014631
13:19:10|0.0014631
13:19:11|0.0014631
13:19:12|0.0014631
13:19:13|0.0014631
13:19:14|0.0014631
13:19:15|0.0014631
13:19:16|0.0014614
13:19:17|0.0014612
13:19:18|0.0014616
13:19:19|0.0014616
13:19:21|0.0014616
13:19:23|0.0014616
13:19:24|0.0014616
13:19:25|0.0014616
13:19:25|0.0014616
13:19:27|0.0014616
13:19:27|0.0014616
13:19:29|0.0014616
13:19:30|0.0014616
13:19:31|0.0014616
13:19:32|0.0014616
13:19:32|0.0014616
13:19:33|0.0014616
13:19:34|0.0014616
13:19:36|0.0014616
13:19:37|0.0014616
13:19:37|0.0014616
13:19:38|0.0014616
13:19:40|0.0014616
13:19:41|0.0014616
13:19:42|0.0014607
13:19:43|0.0014607
13:19:44|0.0014607
13:19:45|0.0014607
13:19:46|0.0014607
13:19:47|0.0014607
13:19:48|0.0014607
13:19:49|0.0014607
13:19:50|0.0014607
13:19:51|0.0014607
13:19:51|0.0014607
13:19:53|0.0014607
13:19:54|0.0014607
13:19:55|0.0014607
13:19:56|0.0014624
13:19:57|0.0014624
13:19:58|0.0014624
13:19:59|0.0014624
13:20:00|0.0014624
13:20:01|0.0014624
13:20:02|0.0014624
13:20:03|0.0014624
13:20:04|0.0014624
13:20:05|0.0014624
13:20:06|0.0014624
13:20:07|0.0014624
13:20:08|0.0014624
13:20:09|0.0014624
13:20:10|0.0014624
13:20:11|0.0014635
13:20:12|0.0014635
13:20:13|0.0014635
13:20:14|0.0014635
13:20:15|0.0014635
13:20:16|0.0014635
13:20:17|0.0014635
13:20:18|0.0014635
13:20:19|0.0014635
13:20:20|0.0014635
13:20:21|0.0014635
13:20:22|0.0014635
13:20:24|0.0014615
13:20:25|0.0014615
13:20:26|0.0014615
13:20:27|0.0014615
13:20:28|0.0014615
13:20:29|0.0014615
13:20:31|0.0014615
13:20:32|0.0014615
13:20:32|0.0014615
13:20:34|0.0014615
13:20:35|0.0014615
13:20:36|0.0014615
13:20:37|0.0014615
13:20:38|0.0014614
13:20:39|0.0014614
13:20:40|0.0014614
13:20:41|0.0014603
13:20:42|0.0014603
13:20:43|0.0014608
13:20:44|0.0014608
13:20:46|0.0014608
13:20:46|0.0014607
13:20:48|0.0014607
13:20:48|0.0014609
13:20:50|0.0014609
13:20:50|0.0014609
13:20:51|0.0014609
13:20:52|0.0014609
13:20:53|0.0014609
13:20:54|0.0014609
13:20:56|0.0014609
13:20:56|0.0014609
13:20:58|0.0014609
13:20:58|0.0014609
13:21:00|0.0014609
13:21:00|0.0014609
13:21:01|0.00146
13:21:02|0.00146
13:21:03|0.0014603
13:21:04|0.00146
13:21:05|0.00146
13:21:06|0.00146
13:21:07|0.00146
13:21:08|0.00146
13:21:09|0.00146
13:21:10|0.001459
13:21:11|0.001459
13:21:13|0.001459
13:21:13|0.001459
13:21:14|0.0014588
13:21:15|0.0014588
13:21:16|0.0014588
13:21:17|0.0014588
13:21:18|0.0014589
13:21:19|0.0014589
13:21:20|0.0014589
13:21:21|0.0014589
13:21:23|0.0014582
13:21:25|0.0014605
13:21:25|0.0014605
13:21:27|0.0014605
13:21:28|0.0014605
13:21:29|0.0014605
13:21:30|0.0014605
13:21:31|0.0014605
13:21:31|0.0014605
13:21:33|0.0014605
13:21:34|0.0014605
13:21:34|0.0014602
13:21:35|0.0014602
13:21:37|0.0014602
13:21:38|0.0014602
13:21:39|0.0014602
13:21:39|0.0014617
13:21:41|0.0014619
13:21:41|0.0014619
13:21:43|0.0014619
13:21:44|0.0014622
13:21:45|0.0014622
13:21:46|0.0014622
13:21:47|0.0014622
13:21:48|0.0014622
13:21:49|0.0014622
13:21:50|0.0014622
13:21:51|0.0014622
13:21:52|0.0014623
13:21:53|0.0014623
13:21:54|0.0014633
13:21:55|0.0014633
13:21:56|0.0014633
13:21:57|0.0014633
13:21:58|0.0014633
13:21:59|0.0014633
13:22:00|0.0014633
13:22:01|0.0014633
13:22:02|0.0014633
13:22:03|0.0014633
13:22:04|0.0014633
13:22:04|0.0014633
13:22:06|0.0014633
13:22:07|0.0014633
13:22:08|0.0014633
13:22:09|0.0014622
13:22:10|0.0014622
13:22:11|0.0014622
13:22:13|0.0014622
13:22:13|0.0014622
13:22:14|0.0014623
13:22:16|0.0014623
13:22:16|0.0014623
13:22:17|0.0014623
13:22:18|0.0014623
13:22:19|0.0014623
13:22:21|0.0014623
13:22:21|0.0014623
13:22:23|0.0014623
13:22:25|0.0014623
13:22:26|0.0014623
13:22:27|0.0014623
13:22:28|0.0014623
13:22:29|0.0014623
13:22:30|0.0014623
13:22:32|0.0014623
13:22:33|0.0014623
13:22:34|0.0014623
13:22:35|0.0014623
13:22:36|0.0014623
13:22:37|0.0014623
13:22:39|0.0014613
13:22:40|0.0014613
13:22:41|0.0014613
13:22:41|0.0014613
13:22:43|0.0014616
13:22:44|0.0014616
13:22:45|0.0014616
13:22:46|0.0014616
13:22:47|0.0014616
13:22:48|0.0014616
13:22:49|0.0014616
13:22:50|0.0014616
13:22:51|0.0014616
13:22:52|0.0014616
13:22:53|0.0014616
13:22:54|0.0014616
13:22:55|0.0014616
13:22:56|0.0014616
13:22:57|0.0014616
13:22:58|0.0014616
13:22:59|0.0014616
13:23:00|0.001461
13:23:01|0.001461
13:23:02|0.001461
13:23:03|0.001461
13:23:04|0.001461
13:23:05|0.001461
13:23:06|0.001461
13:23:07|0.001461
13:23:08|0.001461
13:23:09|0.001461
13:23:10|0.001461
13:23:11|0.001461
13:23:12|0.001461
13:23:13|0.001461
13:23:14|0.001461
13:23:15|0.0014593
13:23:16|0.0014593
13:23:17|0.0014593
13:23:19|0.0014593
13:23:19|0.0014593
13:23:20|0.0014593
13:23:21|0.0014593
13:23:23|0.0014593
13:23:23|0.0014593
13:23:25|0.0014593
13:23:27|0.0014593
13:23:28|0.0014593
13:23:29|0.0014582
13:23:30|0.0014587
13:23:31|0.0014587
13:23:32|0.0014587
13:23:33|0.0014587
13:23:34|0.0014587
13:23:36|0.0014584
13:23:36|0.0014584
13:23:38|0.0014584
13:23:38|0.0014584
13:23:39|0.0014577
13:23:41|0.0014573
13:23:42|0.0014578
13:23:43|0.0014578
13:23:44|0.0014578
13:23:45|0.0014579
13:23:45|0.0014579
13:23:47|0.0014579
13:23:49|0.0014579
13:23:49|0.0014579
13:23:50|0.0014579
13:23:51|0.0014579
13:23:52|0.0014579
13:23:53|0.0014579
13:23:55|0.0014579
13:23:55|0.0014579
13:23:56|0.0014579
13:23:58|0.0014579
13:23:59|0.0014586
13:24:00|0.0014586
13:24:00|0.0014586
13:24:02|0.0014586
13:24:03|0.0014586
13:24:04|0.0014586
13:24:04|0.0014586
13:24:06|0.0014586
13:24:07|0.0014586
13:24:08|0.0014586
13:24:09|0.0014586
13:24:10|0.0014586
13:24:11|0.0014586
13:24:12|0.0014586
13:24:12|0.0014586
13:24:14|0.0014601
13:24:15|0.0014601
13:24:16|0.0014601
13:24:17|0.0014601
13:24:18|0.0014601
13:24:19|0.0014601
13:24:20|0.0014601
13:24:21|0.0014601
13:24:22|0.0014601
13:24:23|0.0014601
13:24:24|0.0014601
13:24:25|0.0014601
13:24:27|0.0014601
13:24:28|0.0014608
13:24:28|0.0014608
13:24:30|0.0014608
13:24:31|0.0014608
13:24:32|0.0014608
13:24:33|0.0014596
13:24:33|0.0014596
13:24:35|0.0014596
13:24:36|0.0014596
13:24:37|0.0014596
13:24:37|0.0014585
13:24:39|0.0014585
13:24:40|0.0014585
13:24:40|0.0014585
13:24:41|0.0014585
13:24:43|0.0014585
13:24:44|0.0014585
13:24:45|0.0014585
13:24:46|0.0014579
13:24:47|0.0014579
13:24:48|0.0014579
13:24:48|0.0014586
13:24:50|0.0014586
13:24:51|0.0014586
13:24:53|0.0014586
13:24:54|0.0014586
13:24:54|0.0014586
13:24:55|0.0014586
13:24:56|0.0014586
13:24:58|0.0014586
13:24:59|0.0014586
13:25:00|0.0014586
13:25:01|0.0014586
13:25:02|0.0014586
13:25:03|0.0014586
13:25:04|0.0014586
13:25:05|0.0014586
13:25:07|0.0014586
13:25:07|0.0014586
13:25:08|0.0014572
13:25:10|0.0014575
13:25:11|0.0014571
13:25:12|0.0014571
13:25:13|0.0014571
13:25:13|0.0014571
13:25:14|0.0014571
13:25:16|0.0014571
13:25:17|0.0014571
13:25:18|0.0014571
13:25:19|0.0014571
13:25:20|0.0014571
13:25:21|0.0014571
13:25:22|0.0014583
13:25:23|0.0014583
13:25:23|0.0014583
13:25:25|0.0014582
13:25:25|0.0014582
13:25:28|0.0014582
13:25:29|0.0014582
13:25:29|0.0014588
13:25:30|0.0014588
13:25:31|0.0014588
13:25:33|0.0014588
13:25:34|0.0014588
13:25:35|0.0014604
13:25:35|0.0014616
13:25:36|0.0014616
13:25:38|0.0014616
13:25:38|0.0014616
13:25:40|0.0014616
13:25:40|0.0014597
13:25:42|0.0014597
13:25:43|0.0014597
13:25:44|0.0014606
13:25:45|0.0014603
13:25:46|0.0014603
13:25:47|0.0014603
13:25:48|0.0014603
13:25:50|0.0014603
13:25:50|0.0014603
13:25:52|0.0014615
13:25:52|0.0014615
13:25:54|0.0014615
13:25:54|0.0014615
13:25:55|0.0014615
13:25:56|0.0014615
13:25:57|0.0014615
13:25:58|0.0014615
13:26:00|0.0014615
13:26:01|0.0014615
13:26:02|0.0014615
13:26:03|0.0014615
13:26:04|0.0014615
13:26:05|0.0014615
13:26:06|0.0014615
13:26:07|0.0014615
13:26:08|0.0014615
13:26:09|0.0014615
13:26:10|0.0014615
13:26:11|0.0014615
13:26:12|0.0014615
13:26:13|0.0014615
13:26:14|0.0014602
13:26:15|0.0014602
13:26:16|0.0014602
13:26:17|0.0014602
13:26:18|0.0014602
13:26:19|0.0014602
13:26:21|0.0014602
13:26:21|0.0014606
13:26:22|0.0014606
13:26:23|0.0014606
13:26:24|0.0014606
13:26:26|0.0014606
13:26:26|0.0014606
13:26:28|0.0014606
13:26:29|0.0014606
13:26:30|0.0014606
13:26:31|0.0014606
13:26:32|0.0014606
13:26:34|0.0014606
13:26:35|0.0014606
13:26:36|0.0014606
13:26:37|0.0014606
13:26:38|0.0014606
13:26:39|0.0014606
13:26:40|0.0014606
13:26:41|0.0014606
13:26:42|0.0014606
13:26:44|0.0014606
13:26:45|0.0014606
13:26:45|0.0014606
13:26:46|0.0014606
13:26:47|0.0014606
13:26:49|0.0014606
13:26:49|0.0014606
13:26:50|0.0014606
13:26:51|0.0014606
13:26:52|0.0014606
13:26:53|0.0014606
13:26:55|0.0014581
13:26:56|0.0014581
13:26:56|0.0014581
13:26:57|0.0014581
13:26:58|0.0014581
13:26:59|0.0014593
13:27:00|0.0014593
13:27:02|0.0014593
13:27:02|0.0014591
13:27:03|0.0014591
13:27:04|0.0014591
13:27:05|0.0014591
13:27:07|0.0014591
13:27:07|0.0014591
13:27:09|0.0014591
13:27:10|0.0014591
13:27:10|0.0014591
13:27:12|0.0014595
13:27:12|0.0014595
13:27:14|0.0014595
13:27:15|0.0014595
13:27:16|0.0014595
13:27:17|0.0014595
13:27:18|0.0014595
13:27:18|0.0014595
13:27:20|0.0014595
13:27:20|0.0014595
13:27:21|0.0014595
13:27:23|0.0014595
13:27:24|0.0014595
13:27:25|0.0014595
13:27:26|0.0014595
13:27:27|0.0014595
13:27:28|0.0014595
13:27:29|0.0014595
13:27:31|0.0014595
13:27:32|0.0014595
13:27:33|0.0014595
13:27:35|0.0014598
13:27:36|0.0014598
13:27:37|0.0014598
13:27:38|0.0014598
13:27:39|0.0014599
13:27:40|0.0014599
13:27:41|0.0014599
13:27:42|0.0014599
13:27:43|0.0014599
13:27:44|0.0014599
13:27:46|0.0014599
13:27:47|0.0014599
13:27:47|0.0014599
13:27:49|0.0014599
13:27:49|0.0014599
13:27:51|0.0014599
13:27:51|0.0014599
13:27:53|0.0014599
13:27:53|0.0014607
13:27:54|0.0014607
13:27:55|0.0014607
13:27:57|0.0014607
13:27:57|0.0014607
13:27:58|0.0014607
13:27:59|0.0014607
13:28:01|0.0014607
13:28:02|0.0014607
13:28:03|0.0014607
13:28:04|0.0014607
13:28:04|0.0014607
13:28:05|0.0014607
13:28:06|0.0014607
13:28:08|0.0014604
13:28:08|0.0014604
13:28:09|0.0014604
13:28:10|0.0014604
13:28:12|0.0014604
13:28:13|0.0014604
13:28:14|0.0014604
13:28:15|0.0014589
13:28:16|0.0014599
13:28:17|0.0014599
13:28:18|0.0014599
13:28:19|0.0014599
13:28:20|0.0014599
13:28:21|0.0014599
13:28:22|0.0014599
13:28:23|0.0014587
13:28:24|0.0014587
13:28:26|0.0014595
13:28:27|0.0014595
13:28:27|0.0014595
13:28:28|0.0014595
13:28:30|0.0014595
13:28:32|0.0014595
13:28:33|0.0014595
13:28:34|0.0014595
13:28:35|0.00146
13:28:36|0.00146
13:28:37|0.00146
13:28:38|0.00146
13:28:39|0.00146
13:28:40|0.0014599
13:28:42|0.0014599
13:28:43|0.0014599
13:28:44|0.0014599
13:28:45|0.0014599
13:28:46|0.0014579
13:28:48|0.0014579
13:28:48|0.0014579
13:28:49|0.0014579
13:28:51|0.0014579
13:28:51|0.0014579
13:28:53|0.0014579
13:28:54|0.0014579
13:28:54|0.0014579
13:28:55|0.0014579
13:28:57|0.0014579
13:28:58|0.0014579
13:28:59|0.0014579
13:28:59|0.0014579
13:29:01|0.0014579
13:29:02|0.0014579
13:29:03|0.0014579
13:29:04|0.0014579
13:29:05|0.0014579
13:29:06|0.0014579
13:29:07|0.0014579
13:29:08|0.0014579
13:29:09|0.0014595
13:29:10|0.0014595
13:29:11|0.0014595
13:29:12|0.0014595
13:29:13|0.0014607
13:29:14|0.0014607
13:29:15|0.0014607
13:29:16|0.0014607
13:29:17|0.0014607
13:29:18|0.0014611
13:29:19|0.0014611
13:29:20|0.0014611
13:29:21|0.0014611
13:29:22|0.001462
13:29:23|0.001462
13:29:24|0.001462
13:29:25|0.001462
13:29:26|0.001462
13:29:28|0.0014619
13:29:28|0.001462
13:29:30|0.0014625
13:29:31|0.0014641
13:29:32|0.0014641
13:29:33|0.0014641
13:29:34|0.0014641
13:29:35|0.0014641
13:29:36|0.0014641
13:29:37|0.0014641
13:29:38|0.0014641
13:29:40|0.0014641
13:29:40|0.0014641
13:29:42|0.0014641
13:29:42|0.0014641
13:29:43|0.0014641
13:29:44|0.0014641
13:29:46|0.0014641
13:29:46|0.0014626
13:29:48|0.0014626
13:29:49|0.0014637
13:29:50|0.0014637
13:29:51|0.0014637
13:29:52|0.0014637
13:29:53|0.0014637
13:29:54|0.0014637
13:29:55|0.0014637
13:29:56|0.0014637
13:29:56|0.0014638
13:29:58|0.0014638
13:29:59|0.0014638
13:30:01|0.0014638
13:30:02|0.0014607
13:30:03|0.0014607
13:30:03|0.0014642
13:30:05|0.0014642
13:30:06|0.0014642
13:30:07|0.0014664
13:30:08|0.0014687
13:30:09|0.0014708
13:30:10|0.0014691
13:30:11|0.0014718
13:30:12|0.0014701
13:30:13|0.0014705
13:30:14|0.0014704
13:30:15|0.0014727
13:30:16|0.0014728
13:30:17|0.0014717
13:30:18|0.0014728
13:30:19|0.0014728
13:30:20|0.0014727
13:30:21|0.0014728
13:30:22|0.001469
13:30:23|0.0014687
13:30:24|0.0014696
13:30:25|0.0014718
13:30:27|0.0014712
13:30:27|0.0014719
13:30:28|0.0014717
13:30:29|0.0014715
13:30:31|0.0014727
13:30:32|0.0014726
13:30:33|0.0014728
13:30:34|0.0014738
13:30:35|0.0014739
13:30:36|0.0014732
13:30:37|0.0014732
13:30:38|0.0014757
13:30:39|0.0014768
13:30:40|0.0014771
13:30:41|0.0014757
13:30:42|0.0014762
13:30:44|0.0014761
13:30:44|0.0014804
13:30:45|0.0014793
13:30:46|0.0014785
13:30:47|0.0014814
13:30:48|0.0014814
13:30:50|0.0014814
13:30:50|0.001479
13:30:51|0.001479
13:30:52|0.0014798
13:30:54|0.0014809
13:30:55|0.0014808
13:30:56|0.0014822
13:30:56|0.0014805
13:30:58|0.0014806
13:30:59|0.0014832
13:31:00|0.0014832
13:31:01|0.0014833
13:31:01|0.0014815
13:31:03|0.0014806
13:31:04|0.0014818
13:31:05|0.00148
13:31:06|0.0014814
13:31:07|0.0014814
13:31:08|0.0014833
13:31:09|0.0014838
13:31:10|0.0014838
13:31:11|0.0014838
13:31:12|0.0014839
13:31:13|0.0014833
13:31:14|0.0014846
13:31:15|0.0014857
13:31:16|0.0014847
13:31:17|0.0014856
13:31:18|0.0014843
13:31:19|0.0014831
13:31:20|0.0014831
13:31:21|0.001485
13:31:22|0.0014839
13:31:23|0.0014848
13:31:24|0.0014839
13:31:26|0.0014823
13:31:26|0.0014836
13:31:27|0.0014844
13:31:28|0.0014844
13:31:30|0.0014828
13:31:30|0.0014829
13:31:31|0.0014844
13:31:34|0.0014852
13:31:34|0.0014852
13:31:35|0.0014852
13:31:37|0.0014828
13:31:38|0.0014828
13:31:39|0.0014828
13:31:40|0.0014828
13:31:41|0.0014832
13:31:42|0.0014832
13:31:42|0.0014832
13:31:43|0.0014832
13:31:44|0.0014835
13:31:46|0.0014832
13:31:46|0.0014832
13:31:47|0.0014835
13:31:49|0.0014804
13:31:50|0.0014804
13:31:51|0.0014807
13:31:52|0.0014807
13:31:52|0.0014807
13:31:54|0.0014807
13:31:55|0.0014836
13:31:56|0.0014836
13:31:57|0.0014836
13:31:58|0.0014836
13:31:59|0.0014836
13:31:59|0.0014836
13:32:00|0.0014836
13:32:02|0.0014836
13:32:03|0.0014819
13:32:04|0.001482
13:32:05|0.001482
13:32:06|0.001482
13:32:07|0.001482
13:32:08|0.001483
13:32:09|0.0014834
13:32:10|0.0014834
13:32:11|0.0014834
13:32:13|0.0014834
13:32:13|0.0014865
13:32:14|0.001487
13:32:15|0.0014856
13:32:17|0.0014856
13:32:17|0.0014856
13:32:18|0.0014853
13:32:19|0.0014853
13:32:20|0.0014853
13:32:21|0.0014837
13:32:22|0.0014837
13:32:23|0.0014831
13:32:24|0.0014832
13:32:25|0.0014832
13:32:26|0.0014832
13:32:27|0.0014832
13:32:28|0.0014832
13:32:29|0.0014828
13:32:31|0.0014828
13:32:32|0.0014847
13:32:32|0.0014847
13:32:33|0.0014847
13:32:34|0.0014847
13:32:36|0.0014842
13:32:38|0.0014835
13:32:39|0.0014834
13:32:40|0.001483
13:32:41|0.0014827
13:32:42|0.0014827
13:32:43|0.0014826
13:32:44|0.0014826
13:32:44|0.0014826
13:32:47|0.001482
13:32:47|0.001482
13:32:49|0.0014811
13:32:49|0.0014817
13:32:51|0.0014817
13:32:51|0.0014817
13:32:53|0.0014817
13:32:53|0.0014817
13:32:54|0.0014817
13:32:56|0.0014817
13:32:56|0.0014817
13:32:57|0.0014827
13:32:59|0.0014832
13:33:00|0.0014832
13:33:00|0.0014815
13:33:01|0.0014815
13:33:03|0.0014835
13:33:04|0.0014833
13:33:06|0.0014848
13:33:06|0.0014848
13:33:07|0.0014848
13:33:08|0.0014848
13:33:10|0.0014848
13:33:11|0.0014848
13:33:11|0.0014843
13:33:13|0.0014843
13:33:14|0.0014843
13:33:15|0.0014843
13:33:15|0.0014843
13:33:17|0.0014843
13:33:18|0.0014858
13:33:19|0.0014847
13:33:20|0.0014847
13:33:20|0.0014847
13:33:21|0.0014847
13:33:23|0.0014847
13:33:24|0.0014869
13:33:25|0.0014869
13:33:26|0.0014869
13:33:27|0.0014869
13:33:28|0.0014869
13:33:29|0.0014869
13:33:30|0.0014869
13:33:31|0.0014869
13:33:32|0.0014869
13:33:33|0.0014857
13:33:34|0.0014857
13:33:36|0.0014859
13:33:36|0.0014859
13:33:38|0.0014859
13:33:40|0.0014859
13:33:40|0.0014859
13:33:41|0.0014859
13:33:43|0.0014859
13:33:43|0.0014859
13:33:45|0.0014859
13:33:46|0.0014859
13:33:47|0.0014848
13:33:48|0.0014848
13:33:48|0.0014848
13:33:49|0.0014848
13:33:51|0.0014848
13:33:52|0.0014848
13:33:53|0.0014841
13:33:54|0.0014846
13:33:55|0.0014846
13:33:56|0.001485
13:33:57|0.001485
13:33:58|0.001485
13:33:59|0.001485
13:34:00|0.0014853
13:34:01|0.0014853
13:34:03|0.0014853
13:34:03|0.0014853
13:34:05|0.0014853
13:34:06|0.001485
13:34:07|0.0014823
13:34:08|0.0014823
13:34:08|0.0014822
13:34:10|0.0014822
13:34:11|0.0014801
13:34:12|0.0014776
13:34:12|0.0014763
13:34:14|0.0014778
13:34:15|0.0014738
13:34:16|0.0014761
13:34:17|0.0014768
13:34:18|0.0014768
13:34:19|0.0014768
13:34:20|0.0014755
13:34:21|0.0014755
13:34:22|0.0014755
13:34:23|0.0014778
13:34:24|0.0014778
13:34:25|0.0014778
13:34:26|0.0014784
13:34:27|0.0014784
13:34:28|0.0014771
13:34:29|0.0014771
13:34:30|0.0014771
13:34:31|0.0014781
13:34:33|0.0014781
13:34:33|0.0014782
13:34:34|0.0014782
13:34:36|0.0014784
13:34:38|0.0014784
13:34:38|0.0014784
13:34:40|0.0014784
13:34:41|0.0014784
13:34:42|0.0014775
13:34:43|0.0014778
13:34:44|0.0014779
13:34:45|0.0014787
13:34:46|0.0014787
13:34:46|0.0014784
13:34:48|0.0014785
13:34:49|0.0014785
13:34:50|0.0014785
13:34:51|0.0014786
13:34:52|0.0014786
13:34:53|0.0014788
13:34:54|0.0014778
13:34:55|0.0014788
13:34:56|0.0014789
13:34:57|0.0014789
13:34:58|0.0014782
13:34:59|0.0014782
13:35:00|0.0014782
13:35:01|0.0014782
13:35:02|0.0014782
13:35:03|0.0014782
13:35:04|0.001479
13:35:05|0.0014782
13:35:06|0.0014782
13:35:07|0.0014782
13:35:08|0.0014775
13:35:09|0.0014775
13:35:10|0.0014769
13:35:11|0.0014769
13:35:12|0.0014769
13:35:13|0.0014769
13:35:14|0.0014783
13:35:15|0.0014794
13:35:16|0.0014802
13:35:17|0.0014802
13:35:18|0.0014814
13:35:19|0.0014814
13:35:20|0.0014814
13:35:21|0.0014812
13:35:22|0.0014833
13:35:23|0.0014833
13:35:24|0.0014833
13:35:25|0.0014834
13:35:26|0.0014839
13:35:27|0.0014851
13:35:28|0.0014849
13:35:29|0.0014849
13:35:30|0.0014839
13:35:31|0.0014839
13:35:32|0.0014853
13:35:33|0.0014853
13:35:34|0.0014852
13:35:35|0.0014844
13:35:36|0.0014839
13:35:38|0.0014839
13:35:39|0.0014839
13:35:40|0.0014853
13:35:41|0.0014853
13:35:43|0.0014853
13:35:43|0.0014853
13:35:44|0.001487
13:35:46|0.0014865
13:35:47|0.0014862
13:35:48|0.0014862
13:35:48|0.001487
13:35:50|0.0014865
13:35:50|0.0014865
13:35:51|0.0014865
13:35:52|0.0014865
13:35:53|0.0014865
13:35:54|0.0014865
13:35:55|0.0014865
13:35:56|0.0014865
13:35:57|0.001487
13:35:58|0.0014858
13:35:59|0.0014858
13:36:00|0.0014858
13:36:02|0.0014858
13:36:03|0.0014858
13:36:04|0.0014858
13:36:04|0.0014858
13:36:06|0.0014858
13:36:07|0.0014858
13:36:08|0.0014858
13:36:09|0.0014858
13:36:09|0.0014858
13:36:10|0.0014852
13:36:12|0.0014852
13:36:12|0.0014852
13:36:13|0.0014852
13:36:14|0.0014852
13:36:15|0.0014866
13:36:16|0.0014855
13:36:17|0.0014855
13:36:19|0.0014855
13:36:19|0.0014855
13:36:20|0.0014855
13:36:22|0.0014852
13:36:23|0.001487
13:36:24|0.0014889
13:36:24|0.0014882
13:36:25|0.0014897
13:36:27|0.00149
13:36:28|0.0014876
13:36:29|0.0014876
13:36:29|0.0014876
13:36:30|0.0014888
13:36:32|0.0014898
13:36:33|0.0014892
13:36:34|0.0014887
13:36:35|0.0014887
13:36:35|0.0014887
13:36:37|0.0014889
13:36:39|0.0014889
13:36:40|0.0014876
13:36:41|0.0014862
13:36:43|0.001486
13:36:44|0.001486
13:36:45|0.001486
13:36:46|0.0014872
13:36:46|0.0014855
13:36:47|0.0014855
13:36:48|0.0014855
13:36:50|0.0014855
13:36:51|0.0014855
13:36:52|0.0014855
13:36:52|0.0014855
13:36:53|0.0014855
13:36:54|0.0014855
13:36:55|0.0014855
13:36:56|0.0014855
13:36:58|0.0014855
13:36:58|0.0014855
13:37:00|0.0014855
13:37:00|0.0014855
13:37:02|0.0014855
13:37:02|0.0014855
13:37:04|0.0014855
13:37:04|0.0014855
13:37:06|0.0014868
13:37:07|0.0014868
13:37:08|0.0014868
13:37:09|0.0014868
13:37:09|0.0014868
13:37:11|0.0014868
13:37:12|0.0014868
13:37:13|0.0014868
13:37:14|0.0014882
13:37:15|0.0014882
13:37:16|0.0014887
13:37:17|0.0014896
13:37:18|0.0014885
13:37:19|0.0014885
13:37:20|0.0014885
13:37:21|0.0014885
13:37:22|0.0014885
13:37:23|0.0014885
13:37:24|0.0014894
13:37:25|0.0014899
13:37:26|0.0014901
13:37:27|0.0014906
13:37:29|0.0014908
13:37:29|0.0014913
13:37:30|0.0014915
13:37:31|0.0014898
13:37:33|0.0014898
13:37:34|0.0014898
13:37:34|0.0014898
13:37:36|0.0014898
13:37:36|0.0014898
13:37:37|0.0014916
13:37:39|0.0014916
13:37:41|0.0014898
13:37:41|0.0014898
13:37:42|0.0014898
13:37:44|0.0014879
13:37:45|0.0014876
13:37:46|0.0014876
13:37:47|0.0014871
13:37:48|0.0014876
13:37:49|0.0014891
13:37:50|0.0014891
13:37:51|0.0014891
13:37:52|0.0014891
13:37:53|0.0014891
13:37:54|0.0014876
13:37:55|0.0014865
13:37:56|0.0014866
13:37:57|0.0014866
13:37:58|0.0014866
13:37:59|0.0014866
13:38:00|0.0014866
13:38:01|0.0014866
13:38:02|0.0014859
13:38:03|0.0014866
13:38:04|0.0014866
13:38:05|0.0014858
13:38:06|0.0014871
13:38:07|0.0014871
13:38:08|0.0014871
13:38:10|0.0014871
13:38:10|0.0014871
13:38:12|0.0014869
13:38:13|0.0014884
13:38:14|0.0014881
13:38:14|0.0014893
13:38:15|0.0014885
13:38:17|0.0014885
13:38:18|0.0014885
13:38:19|0.0014885
13:38:20|0.0014885
13:38:21|0.0014885
13:38:22|0.0014885
13:38:22|0.0014885
13:38:24|0.0014885
13:38:25|0.0014885
13:38:26|0.0014885
13:38:27|0.0014885
13:38:28|0.0014885
13:38:29|0.0014873
13:38:30|0.0014873
13:38:31|0.0014873
13:38:32|0.0014873
13:38:33|0.0014873
13:38:34|0.0014888
13:38:34|0.0014888
13:38:36|0.0014888
13:38:37|0.0014888
13:38:39|0.0014888
13:38:40|0.0014888
13:38:42|0.0014888
13:38:43|0.0014888
13:38:44|0.0014888
13:38:45|0.0014888
13:38:46|0.0014888
13:38:47|0.0014888
13:38:48|0.0014888
13:38:50|0.0014888
13:38:51|0.0014888
13:38:51|0.001488
13:38:52|0.001488
13:38:53|0.001488
13:38:54|0.0014904
13:38:55|0.0014908
13:38:56|0.0014908
13:38:57|0.0014908
13:38:59|0.0014908
13:39:00|0.0014876
13:39:01|0.0014876
13:39:02|0.0014874
13:39:03|0.0014874
13:39:04|0.001488
13:39:04|0.001488
13:39:05|0.0014874
13:39:06|0.0014874
13:39:08|0.0014874
13:39:09|0.0014874
13:39:09|0.0014874
13:39:11|0.0014874
13:39:12|0.0014874
13:39:12|0.0014887
13:39:14|0.0014887
13:39:14|0.0014887
13:39:15|0.0014887
13:39:17|0.0014887
13:39:17|0.0014887
13:39:19|0.0014887
13:39:20|0.0014887
13:39:21|0.0014887
13:39:21|0.0014887
13:39:23|0.0014887
13:39:24|0.0014887
13:39:24|0.0014887
13:39:26|0.0014887
13:39:27|0.0014901
13:39:27|0.0014901
13:39:29|0.0014901
13:39:30|0.001489
13:39:31|0.001489
13:39:31|0.001489
13:39:33|0.001489
13:39:34|0.0014876
13:39:35|0.0014876
13:39:36|0.0014877
13:39:36|0.0014877
13:39:38|0.0014877
13:39:39|0.0014877
13:39:40|0.0014877
13:39:42|0.0014877
13:39:43|0.0014876
13:39:45|0.0014876
13:39:46|0.0014876
13:39:47|0.001487
13:39:48|0.001487
13:39:49|0.001487
13:39:50|0.001487
13:39:51|0.001487
13:39:52|0.0014869
13:39:53|0.0014869
13:39:54|0.0014869
13:39:55|0.0014869
13:39:56|0.0014869
13:39:57|0.0014858
13:39:58|0.0014858
13:39:59|0.0014858
13:40:00|0.0014858
13:40:01|0.001488
13:40:02|0.0014865
13:40:03|0.0014865
13:40:04|0.0014879
13:40:05|0.0014879
13:40:06|0.0014888
13:40:07|0.0014895
13:40:08|0.0014945
13:40:09|0.0014941
13:40:10|0.0014946
13:40:11|0.0014952
13:40:13|0.0014945
13:40:14|0.0014946
13:40:14|0.0014966
13:40:16|0.001498
13:40:16|0.001497
13:40:17|0.0014953
13:40:18|0.001496
13:40:20|0.001496
13:40:20|0.0014986
13:40:22|0.0014986
13:40:22|0.0014986
13:40:23|0.0014986
13:40:25|0.0014959
13:40:25|0.0014964
13:40:26|0.001497
13:40:27|0.001497
13:40:28|0.0014956
13:40:30|0.0014962
13:40:30|0.001496
13:40:31|0.0014972
13:40:33|0.0014951
13:40:33|0.0014951
13:40:34|0.0014959
13:40:35|0.0014967
13:40:36|0.0014973
13:40:38|0.0014973
13:40:39|0.0014973
13:40:39|0.0014973
13:40:40|0.0014973
13:40:42|0.001497
13:40:43|0.001497
13:40:44|0.001497
13:40:45|0.0014951
13:40:46|0.0014951
13:40:48|0.0014951
13:40:48|0.0014947
13:40:49|0.0014947
13:40:51|0.0014946
13:40:52|0.0014931
13:40:52|0.0014945
13:40:53|0.001493
13:40:54|0.001493
13:40:55|0.001493
13:40:57|0.001493
13:40:58|0.001493
13:40:58|0.001493
13:41:00|0.001493
13:41:00|0.001493
13:41:02|0.0014948
13:41:02|0.0014948
13:41:04|0.0014953
13:41:05|0.0014953
13:41:06|0.0014953
13:41:07|0.0014953
13:41:08|0.0014953
13:41:09|0.0014951
13:41:10|0.0014941
13:41:11|0.0014941
13:41:12|0.001494
13:41:13|0.001494
13:41:14|0.001494
13:41:15|0.0014929
13:41:16|0.0014929
13:41:17|0.0014937
13:41:18|0.0014937
13:41:19|0.001494
13:41:20|0.001494
13:41:21|0.001494
13:41:22|0.001494
13:41:23|0.001494
13:41:24|0.0014939
13:41:25|0.0014939
13:41:26|0.001494
13:41:27|0.001494
13:41:28|0.0014939
13:41:29|0.0014928
13:41:30|0.0014928
13:41:31|0.0014921
13:41:32|0.0014921
13:41:33|0.0014932
13:41:34|0.0014929
13:41:35|0.0014929
13:41:36|0.0014923
13:41:37|0.0014923
13:41:38|0.0014923
13:41:39|0.0014923
13:41:40|0.0014923
13:41:41|0.0014934
13:41:42|0.0014945
13:41:44|0.0014945
13:41:45|0.0014945
13:41:46|0.0014945
13:41:47|0.0014945
13:41:48|0.0014945
13:41:49|0.0014922
13:41:50|0.0014922
13:41:51|0.0014922
13:41:53|0.0014922
13:41:53|0.0014922
13:41:55|0.0014925
13:41:56|0.0014925
13:41:57|0.0014925
13:41:57|0.0014925
13:41:59|0.0014925
13:42:00|0.0014925
13:42:01|0.0014925
13:42:02|0.0014925
13:42:03|0.0014925
13:42:03|0.0014925
13:42:05|0.0014929
13:42:05|0.0014929
13:42:06|0.0014929
13:42:08|0.0014929
13:42:08|0.0014918
13:42:09|0.0014907
13:42:10|0.0014907
13:42:11|0.0014907
13:42:12|0.0014907
13:42:13|0.0014907
13:42:15|0.0014905
13:42:16|0.0014899
13:42:17|0.0014899
13:42:18|0.0014899
13:42:19|0.0014899
13:42:20|0.0014899
13:42:20|0.0014889
13:42:22|0.0014888
13:42:22|0.0014897
13:42:24|0.0014897
13:42:25|0.0014897
13:42:26|0.0014902
13:42:26|0.0014902
13:42:28|0.0014902
13:42:28|0.0014928
13:42:30|0.0014928
13:42:31|0.0014937
13:42:32|0.0014937
13:42:33|0.0014925
13:42:34|0.0014925
13:42:35|0.0014925
13:42:36|0.0014926
13:42:37|0.0014926
13:42:38|0.0014907
13:42:39|0.0014925
13:42:40|0.0014925
13:42:41|0.0014925
13:42:42|0.0014925
13:42:43|0.0014925
13:42:45|0.0014925
13:42:46|0.0014925
13:42:48|0.0014913
13:42:48|0.0014913
13:42:50|0.0014915
13:42:51|0.0014915
13:42:52|0.0014916
13:42:53|0.0014916
13:42:55|0.0014919
13:42:55|0.0014919
13:42:56|0.0014919
13:42:58|0.0014919
13:42:59|0.0014904
13:43:00|0.0014904
13:43:01|0.0014894
13:43:02|0.0014894
13:43:04|0.0014894
13:43:04|0.0014902
13:43:05|0.0014902
13:43:07|0.0014902
13:43:07|0.0014905
13:43:08|0.0014905
13:43:10|0.0014907
13:43:11|0.0014907
13:43:12|0.0014907
13:43:12|0.0014907
13:43:13|0.0014898
13:43:15|0.0014898
13:43:16|0.0014898
13:43:17|0.0014904
13:43:17|0.0014893
13:43:19|0.0014893
13:43:20|0.0014893
13:43:21|0.001489
13:43:22|0.0014901
13:43:23|0.0014901
13:43:24|0.0014884
13:43:25|0.0014884
13:43:26|0.0014884
13:43:27|0.0014885
13:43:28|0.0014871
13:43:29|0.0014871
13:43:31|0.0014874
13:43:32|0.001487
13:43:32|0.0014881
13:43:33|0.0014859
13:43:34|0.0014872
13:43:35|0.0014837
13:43:37|0.0014826
13:43:37|0.0014846
13:43:38|0.0014825
13:43:39|0.0014825
13:43:40|0.0014826
13:43:41|0.0014826
13:43:43|0.0014826
13:43:43|0.0014822
13:43:45|0.0014798
13:43:46|0.001482
13:43:47|0.001482
13:43:48|0.001479
13:43:49|0.00148
13:43:50|0.0014809
13:43:51|0.0014787
13:43:52|0.0014798
13:43:54|0.0014789
13:43:54|0.0014792
13:43:56|0.001478
13:43:57|0.001478
13:43:58|0.001478
13:43:59|0.001478
13:43:59|0.0014788
13:44:01|0.001478
13:44:01|0.0014779
13:44:02|0.0014776
13:44:03|0.0014785
13:44:04|0.0014797
13:44:05|0.0014783
13:44:07|0.0014785
13:44:08|0.0014785
13:44:08|0.0014792
13:44:09|0.0014783
13:44:10|0.0014782
13:44:11|0.0014782
13:44:12|0.0014772
13:44:13|0.0014776
13:44:15|0.0014776
13:44:16|0.0014776
13:44:17|0.0014776
13:44:17|0.0014776
13:44:18|0.001478
13:44:20|0.001478
13:44:21|0.0014783
13:44:22|0.0014783
13:44:24|0.0014792
13:44:24|0.0014792
13:44:26|0.0014799
13:44:26|0.0014799
13:44:27|0.0014802
13:44:28|0.0014806
13:44:29|0.0014806
13:44:30|0.0014806
13:44:32|0.0014806
13:44:32|0.0014814
13:44:34|0.0014814
13:44:34|0.0014814
13:44:35|0.0014814
13:44:37|0.001482
13:44:37|0.0014823
13:44:39|0.0014823
13:44:39|0.0014823
13:44:40|0.0014823
13:44:41|0.0014823
13:44:42|0.0014832
13:44:44|0.0014832
13:44:44|0.0014832
13:44:47|0.0014832
13:44:48|0.0014832
13:44:49|0.0014832
13:44:50|0.0014832
13:44:51|0.0014832
13:44:52|0.0014832
13:44:53|0.0014822
13:44:54|0.0014822
13:44:55|0.0014822
13:44:56|0.0014822
13:44:58|0.0014831
13:44:58|0.0014829
13:45:00|0.001482
13:45:00|0.0014825
13:45:02|0.0014829
13:45:03|0.0014829
13:45:04|0.0014829
13:45:05|0.0014829
13:45:06|0.0014829
13:45:07|0.0014829
13:45:08|0.0014817
13:45:09|0.0014817
13:45:10|0.0014825
13:45:11|0.0014821
13:45:12|0.0014821
13:45:13|0.0014821
13:45:14|0.0014805
13:45:15|0.0014805
13:45:16|0.0014805
13:45:17|0.0014805
13:45:18|0.0014805
13:45:19|0.0014805
13:45:20|0.0014807
13:45:21|0.0014807
13:45:22|0.0014807
13:45:23|0.0014813
13:45:24|0.0014813
13:45:25|0.0014813
13:45:26|0.0014813
13:45:27|0.0014822
13:45:28|0.0014822
13:45:30|0.0014822
13:45:31|0.0014822
13:45:31|0.0014829
13:45:32|0.0014822
13:45:33|0.0014822
13:45:35|0.0014836
13:45:35|0.0014839
13:45:36|0.0014839
13:45:37|0.0014839
13:45:39|0.0014839
13:45:39|0.001483
13:45:40|0.0014814
13:45:41|0.0014811
13:45:42|0.0014811
13:45:43|0.0014811
13:45:44|0.0014811
13:45:45|0.0014811
13:45:47|0.0014811
13:45:49|0.0014817
13:45:50|0.0014817
13:45:51|0.0014817
13:45:52|0.0014817
13:45:53|0.0014817
13:45:54|0.0014817
13:45:55|0.0014817
13:45:56|0.0014817
13:45:57|0.0014817
13:45:58|0.0014817
13:45:59|0.0014844
13:46:01|0.001483
13:46:01|0.001483
13:46:03|0.001483
13:46:03|0.0014833
13:46:05|0.0014833
13:46:06|0.0014833
13:46:08|0.0014842
13:46:08|0.0014842
13:46:09|0.0014833
13:46:10|0.0014846
13:46:11|0.0014846
13:46:12|0.0014846
13:46:13|0.0014846
13:46:14|0.0014846
13:46:16|0.0014846
13:46:17|0.0014843
13:46:18|0.0014852
13:46:19|0.0014852
13:46:19|0.0014852
13:46:21|0.0014854
13:46:21|0.0014859
13:46:23|0.0014859
13:46:24|0.0014857
13:46:24|0.0014857
13:46:25|0.0014857
13:46:26|0.0014857
13:46:28|0.0014863
13:46:28|0.0014868
13:46:29|0.0014869
13:46:30|0.0014866
13:46:32|0.0014866
13:46:33|0.001487
13:46:34|0.001487
13:46:35|0.0014878
13:46:36|0.0014875
13:46:37|0.0014882
13:46:39|0.0014881
13:46:39|0.0014883
13:46:41|0.0014882
13:46:41|0.0014876
13:46:42|0.0014885
13:46:44|0.0014891
13:46:45|0.00149
13:46:46|0.0014898
13:46:47|0.0014903
13:46:48|0.0014903
13:46:50|0.0014911
13:46:50|0.0014907
13:46:52|0.0014903
13:46:53|0.0014903
13:46:54|0.0014902
13:46:55|0.0014908
13:46:56|0.0014909
13:46:57|0.0014913
13:46:58|0.0014911
13:46:59|0.0014921
13:47:01|0.0014921
13:47:02|0.0014913
13:47:03|0.0014951
13:47:03|0.0014959
13:47:04|0.0014944
13:47:06|0.0014965
13:47:06|0.0014966
13:47:07|0.0014966
13:47:09|0.0014984
13:47:10|0.0014961
13:47:11|0.0014966
13:47:11|0.0014966
13:47:13|0.0014966
13:47:14|0.0014966
13:47:14|0.0014963
13:47:15|0.0014964
13:47:17|0.001497
13:47:17|0.0014971
13:47:19|0.0014963
13:47:19|0.0014977
13:47:20|0.0014978
13:47:22|0.0014978
13:47:22|0.0014984
13:47:24|0.0014998
13:47:25|0.0015006
13:47:26|0.0015026
13:47:27|0.0015024
13:47:28|0.0015036
13:47:28|0.0015036
13:47:30|0.0015036
13:47:31|0.0015038
13:47:32|0.0015023
13:47:33|0.0015002
13:47:34|0.0014988
13:47:35|0.001499
13:47:35|0.0014979
13:47:37|0.0014958
13:47:38|0.001497
13:47:39|0.0014974
13:47:40|0.0014974
13:47:41|0.001497
13:47:41|0.001497
13:47:43|0.0014993
13:47:44|0.0014993
13:47:45|0.0014985
13:47:45|0.0014976
13:47:47|0.001499
13:47:48|0.001499
13:47:50|0.0014997
13:47:51|0.0015001
13:47:51|0.0015017
13:47:54|0.0015035
13:47:55|0.0015038
13:47:56|0.0015038
13:47:57|0.0015026
13:47:59|0.0015026
13:48:00|0.0015026
13:48:01|0.0015026
13:48:02|0.0015026
13:48:02|0.001504
13:48:03|0.0015072
13:48:05|0.0015091
13:48:06|0.0015117
13:48:07|0.00151
13:48:08|0.0015092
13:48:09|0.0015092
13:48:10|0.0015108
13:48:11|0.0015113
13:48:12|0.0015135
13:48:13|0.0015136
13:48:14|0.0015121
13:48:15|0.0015135
13:48:16|0.001514
13:48:17|0.0015137
13:48:18|0.0015123
13:48:19|0.001515
13:48:20|0.0015156
13:48:21|0.001516
13:48:22|0.001517
13:48:23|0.0015158
13:48:24|0.0015164
13:48:25|0.001517
13:48:26|0.0015158
13:48:27|0.0015139
13:48:28|0.0015156
13:48:29|0.0015168
13:48:30|0.0015168
13:48:31|0.0015168
13:48:32|0.001514
13:48:33|0.0015127
13:48:34|0.0015104
13:48:35|0.0015113
13:48:36|0.0015097
13:48:37|0.0015098
13:48:38|0.001509
13:48:39|0.0015082
13:48:40|0.0015079
13:48:41|0.0015093
13:48:42|0.0015093
13:48:43|0.0015093
13:48:44|0.0015073
13:48:45|0.0015074
13:48:46|0.0015074
13:48:47|0.0015065
13:48:48|0.0015061
13:48:50|0.0015049
13:48:51|0.0015056
13:48:52|0.0015046
13:48:53|0.0015057
13:48:55|0.0015057
13:48:56|0.0015053
13:48:58|0.0015053
13:48:59|0.001505
13:49:00|0.0015053
13:49:00|0.0015053
13:49:01|0.0015056
13:49:02|0.0015056
13:49:04|0.0015049
13:49:05|0.0015051
13:49:05|0.0015054
13:49:07|0.0015056
13:49:07|0.0015048
13:49:08|0.0015045
13:49:10|0.0015049
13:49:11|0.0015046
13:49:12|0.0015045
13:49:13|0.0015037
13:49:14|0.001504
13:49:14|0.001504
13:49:15|0.0015025
13:49:17|0.0015019
13:49:18|0.0015018
13:49:18|0.0015035
13:49:19|0.0015038
13:49:21|0.0015039
13:49:22|0.0015052
13:49:22|0.0015045
13:49:23|0.0015054
13:49:24|0.0015064
13:49:25|0.0015067
13:49:26|0.0015078
13:49:28|0.0015078
13:49:28|0.0015078
13:49:30|0.0015078
13:49:30|0.001508
13:49:31|0.00151
13:49:32|0.00151
13:49:33|0.0015105
13:49:34|0.0015129
13:49:36|0.0015136
13:49:36|0.0015128
13:49:37|0.0015154
13:49:39|0.0015151
13:49:40|0.0015162
13:49:40|0.001517
13:49:42|0.0015197
13:49:43|0.0015209
13:49:44|0.0015216
13:49:44|0.0015194
13:49:45|0.0015157
13:49:47|0.0015231
13:49:47|0.0015205
13:49:49|0.0015228
13:49:50|0.0015228
13:49:51|0.0015203
13:49:53|0.0015219
13:49:54|0.0015209
13:49:55|0.001521
13:49:56|0.0015229
13:49:57|0.001523
13:49:57|0.0015203
13:49:59|0.001521
13:50:00|0.0015193
13:50:01|0.0015193
13:50:02|0.0015184
13:50:03|0.0015179
13:50:05|0.0015164
13:50:06|0.0015194
13:50:06|0.0015208
13:50:07|0.0015214
13:50:09|0.0015231
13:50:10|0.0015212
13:50:11|0.0015237
13:50:12|0.0015252
13:50:13|0.0015267
13:50:14|0.0015269
13:50:15|0.0015248
13:50:16|0.0015222
13:50:17|0.0015245
13:50:18|0.0015245
13:50:18|0.0015259
13:50:20|0.001526
13:50:21|0.0015251
13:50:21|0.0015253
13:50:23|0.0015247
13:50:24|0.0015252
13:50:25|0.0015234
13:50:26|0.0015234
13:50:27|0.0015236
13:50:27|0.0015236
13:50:28|0.0015234
13:50:30|0.0015211
13:50:30|0.0015209
13:50:32|0.0015188
13:50:33|0.0015179
13:50:34|0.0015176
13:50:34|0.0015173
13:50:36|0.0015175
13:50:37|0.0015177
13:50:38|0.0015169
13:50:38|0.001516
13:50:40|0.0015182
13:50:41|0.0015175
13:50:42|0.0015175
13:50:42|0.0015187
13:50:44|0.0015181
13:50:45|0.0015199
13:50:46|0.0015214
13:50:47|0.001521
13:50:48|0.0015188
13:50:49|0.0015181
13:50:50|0.0015164
13:50:51|0.0015175
13:50:53|0.0015183
13:50:54|0.0015182
13:50:56|0.0015182
13:50:57|0.0015181
13:50:58|0.0015185
13:50:59|0.0015184
13:51:00|0.0015182
13:51:01|0.0015182
13:51:02|0.0015157
13:51:03|0.0015157
13:51:04|0.0015158
13:51:05|0.0015162
13:51:06|0.0015164
13:51:07|0.0015152
13:51:08|0.0015152
13:51:09|0.001514
13:51:10|0.001516
13:51:11|0.0015162
13:51:12|0.001516
13:51:13|0.001516
13:51:14|0.001516
13:51:15|0.001516
13:51:16|0.0015167
13:51:16|0.0015167
13:51:18|0.0015167
13:51:18|0.0015187
13:51:20|0.0015187
13:51:21|0.0015187
13:51:22|0.0015187
13:51:23|0.0015187
13:51:24|0.0015187
13:51:25|0.0015152
13:51:26|0.0015141
13:51:27|0.0015141
13:51:28|0.0015141
13:51:29|0.0015167
13:51:30|0.0015167
13:51:31|0.0015167
13:51:32|0.0015154
13:51:33|0.0015154
13:51:35|0.0015154
13:51:35|0.0015154
13:51:37|0.0015143
13:51:37|0.001514
13:51:38|0.001514
13:51:40|0.0015141
13:51:40|0.0015157
13:51:41|0.0015153
13:51:42|0.0015169
13:51:43|0.0015169
13:51:44|0.0015169
13:51:45|0.0015157
13:51:47|0.0015157
13:51:48|0.0015157
13:51:48|0.0015168
13:51:49|0.0015168
13:51:50|0.0015168
13:51:51|0.0015168
13:51:53|0.0015157
13:51:54|0.0015159
13:51:56|0.0015159
13:51:57|0.0015159
13:51:58|0.0015159
13:51:59|0.0015159
13:52:00|0.0015156
13:52:02|0.0015156
13:52:03|0.0015156
13:52:03|0.001515
13:52:05|0.0015155
13:52:06|0.0015152
13:52:07|0.0015152
13:52:08|0.001516
13:52:09|0.0015179
13:52:10|0.0015198
13:52:11|0.0015203
13:52:12|0.0015192
13:52:13|0.0015192
13:52:14|0.0015192
13:52:15|0.001521
13:52:16|0.0015191
13:52:17|0.0015191
13:52:18|0.0015197
13:52:19|0.0015197
13:52:20|0.0015197
13:52:22|0.0015219
13:52:22|0.0015226
13:52:24|0.001522
13:52:25|0.0015216
13:52:26|0.0015216
13:52:26|0.0015224
13:52:27|0.0015224
13:52:28|0.0015224
13:52:30|0.001523
13:52:30|0.0015228
13:52:31|0.0015238
13:52:32|0.0015259
13:52:33|0.0015249
13:52:34|0.0015238
13:52:35|0.0015235
13:52:36|0.0015223
13:52:37|0.0015223
13:52:39|0.0015223
13:52:40|0.0015215
13:52:40|0.0015214
13:52:41|0.0015214
13:52:42|0.0015214
13:52:43|0.001523
13:52:44|0.001523
13:52:45|0.001523
13:52:46|0.001523
13:52:47|0.001522
13:52:48|0.001522
13:52:50|0.001522
13:52:51|0.001522
13:52:51|0.001522
13:52:52|0.001522
13:52:53|0.001522
13:52:55|0.0015236
13:52:56|0.0015236
13:52:57|0.0015225
13:52:58|0.0015225
13:52:59|0.0015225
13:53:00|0.0015219
13:53:01|0.0015219
13:53:02|0.0015219
13:53:03|0.0015222
13:53:04|0.001521
13:53:05|0.0015182
13:53:06|0.0015183
13:53:07|0.0015183
13:53:08|0.0015173
13:53:09|0.001516
13:53:10|0.001516
13:53:12|0.001518
13:53:13|0.001518
13:53:13|0.001518
13:53:14|0.0015168
13:53:15|0.0015167
13:53:16|0.0015172
13:53:17|0.0015148
13:53:18|0.0015142
13:53:20|0.0015163
13:53:20|0.0015151
13:53:21|0.0015151
13:53:23|0.0015166
13:53:23|0.0015164
13:53:24|0.0015162
13:53:25|0.0015162
13:53:27|0.0015162
13:53:28|0.0015162
13:53:29|0.0015162
13:53:30|0.0015162
13:53:30|0.0015162
13:53:31|0.0015176
13:53:33|0.0015176
13:53:34|0.0015176
13:53:34|0.0015176
13:53:35|0.0015183
13:53:37|0.0015183
13:53:38|0.0015183
13:53:38|0.0015183
13:53:40|0.0015183
13:53:40|0.0015183
13:53:42|0.0015183
13:53:43|0.0015183
13:53:44|0.0015183
13:53:45|0.0015183
13:53:46|0.0015183
13:53:47|0.001519
13:53:48|0.001519
13:53:48|0.0015196
13:53:50|0.0015201
13:53:51|0.0015196
13:53:52|0.0015196
13:53:52|0.0015176
13:53:53|0.0015176
13:53:56|0.0015176
13:53:57|0.0015176
13:53:58|0.0015176
13:53:59|0.0015176
13:54:00|0.0015179
13:54:00|0.0015179
13:54:01|0.0015179
13:54:03|0.0015185
13:54:04|0.0015185
13:54:05|0.0015185
13:54:06|0.0015179
13:54:08|0.0015179
13:54:08|0.0015177
13:54:09|0.0015177
13:54:11|0.0015177
13:54:11|0.0015192
13:54:12|0.0015199
13:54:14|0.0015199
13:54:14|0.0015199
13:54:16|0.0015199
13:54:16|0.0015199
13:54:17|0.0015199
13:54:18|0.0015199
13:54:19|0.0015172
13:54:20|0.0015172
13:54:21|0.0015172
13:54:23|0.0015175
13:54:23|0.0015175
13:54:25|0.0015175
13:54:25|0.0015158
13:54:26|0.0015158
13:54:27|0.0015158
13:54:28|0.0015155
13:54:30|0.0015156
13:54:30|0.0015156
13:54:31|0.0015156
13:54:33|0.0015156
13:54:34|0.0015156
13:54:35|0.0015156
13:54:36|0.0015147
13:54:36|0.0015144
13:54:37|0.0015144
13:54:38|0.0015144
13:54:39|0.0015162
13:54:41|0.0015162
13:54:42|0.0015162
13:54:43|0.0015162
13:54:43|0.0015162
13:54:44|0.0015151
13:54:45|0.0015151
13:54:47|0.0015151
13:54:47|0.0015151
13:54:48|0.0015151
13:54:49|0.0015151
13:54:50|0.0015142
13:54:51|0.0015142
13:54:53|0.0015142
13:54:53|0.0015142
13:54:54|0.0015142
13:54:56|0.0015142
13:54:58|0.0015142
13:54:58|0.0015142
13:55:00|0.0015142
13:55:01|0.0015142
13:55:02|0.001516
13:55:03|0.001516
13:55:04|0.0015162
13:55:05|0.0015162
13:55:06|0.0015162
13:55:07|0.0015162
13:55:09|0.0015162
13:55:09|0.0015156
13:55:11|0.0015156
13:55:11|0.0015166
13:55:12|0.0015166
13:55:13|0.001515
13:55:14|0.001515
13:55:15|0.0015135
13:55:17|0.001513
13:55:17|0.0015123
13:55:18|0.0015115
13:55:19|0.001512
13:55:20|0.0015112
13:55:22|0.0015113
13:55:23|0.0015116
13:55:24|0.0015109
13:55:25|0.0015118
13:55:26|0.0015115
13:55:27|0.0015108
13:55:28|0.001513
13:55:29|0.001513
13:55:30|0.001513
13:55:31|0.001513
13:55:32|0.001513
13:55:33|0.001513
13:55:34|0.0015137
13:55:35|0.0015137
13:55:36|0.0015146
13:55:37|0.0015146
13:55:38|0.0015154
13:55:39|0.0015171
13:55:40|0.0015171
13:55:41|0.0015171
13:55:42|0.0015144
13:55:43|0.0015144
13:55:44|0.0015131
13:55:45|0.0015131
13:55:47|0.0015115
13:55:47|0.0015114
13:55:48|0.001511
13:55:50|0.001511
13:55:51|0.0015122
13:55:51|0.0015117
13:55:53|0.0015117
13:55:53|0.0015117
13:55:54|0.0015117
13:55:55|0.0015113
13:55:58|0.0015113
13:55:59|0.0015108
13:56:00|0.0015108
13:56:01|0.001511
13:56:02|0.0015109
13:56:03|0.0015109
13:56:04|0.0015108
13:56:05|0.0015113
13:56:06|0.0015113
13:56:07|0.0015101
13:56:08|0.00151
13:56:09|0.0015096
13:56:10|0.0015098
13:56:11|0.001511
13:56:13|0.0015113
13:56:14|0.0015116
13:56:15|0.0015116
13:56:16|0.0015115
13:56:16|0.0015115
13:56:17|0.0015115
13:56:18|0.0015115
13:56:20|0.0015115
13:56:20|0.0015115
13:56:22|0.0015115
13:56:23|0.0015115
13:56:23|0.0015115
13:56:24|0.0015115
13:56:26|0.0015115
13:56:26|0.0015115
13:56:27|0.0015115
13:56:28|0.0015115
13:56:30|0.0015118
13:56:30|0.0015118
13:56:31|0.0015118
13:56:32|0.0015118
13:56:33|0.0015118
13:56:34|0.0015118
13:56:35|0.001513
13:56:37|0.0015138
13:56:37|0.0015138
13:56:38|0.0015128
13:56:39|0.0015128
13:56:40|0.0015128
13:56:42|0.0015128
13:56:42|0.0015128
13:56:43|0.0015128
13:56:44|0.0015128
13:56:45|0.0015128
13:56:47|0.0015119
13:56:48|0.0015106
13:56:49|0.0015106
13:56:50|0.0015106
13:56:51|0.0015106
13:56:52|0.0015103
13:56:53|0.0015096
13:56:54|0.0015092
13:56:55|0.0015092
13:56:56|0.0015095
13:56:57|0.0015095
13:56:59|0.0015095
13:56:59|0.0015095
13:57:01|0.0015095
13:57:02|0.0015098
13:57:03|0.0015098
13:57:05|0.0015087
13:57:06|0.0015094
13:57:07|0.0015101
13:57:07|0.0015106
13:57:09|0.0015114
13:57:10|0.0015114
13:57:11|0.0015114
13:57:11|0.0015114
13:57:13|0.0015114
13:57:14|0.0015114
13:57:14|0.0015114
13:57:16|0.0015115
13:57:17|0.0015115
13:57:17|0.0015115
13:57:18|0.0015115
13:57:20|0.0015115
13:57:20|0.0015117
13:57:22|0.0015117
13:57:23|0.0015117
13:57:23|0.0015117
13:57:25|0.0015117
13:57:25|0.0015117
13:57:26|0.0015117
13:57:28|0.0015117
13:57:28|0.0015117
13:57:30|0.0015117
13:57:30|0.0015117
13:57:31|0.0015117
13:57:33|0.0015122
13:57:34|0.0015136
13:57:35|0.0015137
13:57:36|0.0015137
13:57:37|0.0015142
13:57:38|0.0015147
13:57:38|0.0015147
13:57:40|0.0015147
13:57:40|0.0015151
13:57:42|0.0015151
13:57:43|0.0015154
13:57:45|0.0015154
13:57:45|0.0015151
13:57:46|0.0015151
13:57:47|0.0015151
13:57:49|0.0015137
13:57:49|0.0015134
13:57:50|0.0015134
13:57:51|0.0015134
13:57:53|0.0015134
13:57:53|0.0015134
13:57:54|0.0015134
13:57:56|0.0015144
13:57:57|0.0015159
13:57:58|0.0015158
13:58:00|0.0015158
13:58:00|0.0015158
13:58:02|0.0015158
13:58:02|0.0015176
13:58:04|0.0015176
13:58:04|0.0015176
13:58:06|0.0015182
13:58:07|0.0015179
13:58:08|0.0015178
13:58:09|0.0015178
13:58:09|0.0015184
13:58:11|0.0015176
13:58:12|0.0015176
13:58:13|0.0015178
13:58:14|0.001519
13:58:15|0.0015207
13:58:16|0.0015206
13:58:17|0.0015222
13:58:18|0.0015221
13:58:19|0.0015212
13:58:20|0.0015212
13:58:21|0.0015217
13:58:23|0.0015209
13:58:23|0.0015199
13:58:24|0.0015199
13:58:25|0.0015199
13:58:27|0.0015199
13:58:27|0.0015199
13:58:28|0.0015199
13:58:30|0.001519
13:58:31|0.0015193
13:58:32|0.0015193
13:58:33|0.0015197
13:58:34|0.0015186
13:58:35|0.0015179
13:58:36|0.0015179
13:58:37|0.0015174
13:58:38|0.0015174
13:58:39|0.0015172
13:58:40|0.0015172
13:58:41|0.0015179
13:58:42|0.0015179
13:58:43|0.0015173
13:58:44|0.0015173
13:58:45|0.0015173
13:58:46|0.0015173
13:58:47|0.0015173
13:58:48|0.0015173
13:58:49|0.0015173
13:58:50|0.0015173
13:58:51|0.0015198
13:58:52|0.0015204
13:58:53|0.0015204
13:58:54|0.0015208
13:58:55|0.0015208
13:58:56|0.0015208
13:58:57|0.0015208
13:58:58|0.0015208
13:58:59|0.0015203
13:59:00|0.0015214
13:59:01|0.0015224
13:59:02|0.0015224
13:59:03|0.0015224
13:59:04|0.0015224
13:59:06|0.001522
13:59:07|0.0015198
13:59:07|0.0015198
13:59:09|0.0015198
13:59:09|0.0015189
13:59:11|0.0015189
13:59:12|0.0015189
13:59:13|0.0015205
13:59:13|0.0015205
13:59:15|0.0015205
13:59:15|0.0015236
13:59:17|0.0015225
13:59:18|0.0015211
13:59:20|0.0015238
13:59:20|0.0015236
13:59:21|0.0015236
13:59:22|0.0015236
13:59:23|0.0015236
13:59:25|0.0015236
13:59:25|0.0015248
13:59:27|0.0015248
13:59:28|0.0015245
13:59:29|0.0015243
13:59:30|0.0015243
13:59:31|0.0015241
13:59:32|0.0015243
13:59:33|0.0015227
13:59:34|0.0015227
13:59:35|0.0015227
13:59:36|0.0015227
13:59:37|0.001524
13:59:38|0.001524
13:59:39|0.001524
13:59:40|0.001524
13:59:41|0.001524
13:59:42|0.0015245
13:59:42|0.0015245
13:59:44|0.0015251
13:59:44|0.0015244
13:59:46|0.0015244
13:59:47|0.0015244
13:59:48|0.0015244
13:59:49|0.0015244
13:59:50|0.0015255
13:59:51|0.0015255
13:59:52|0.001525
13:59:54|0.001525
13:59:54|0.001525
13:59:55|0.001525
13:59:56|0.001525
13:59:57|0.0015259
13:59:58|0.0015255
13:59:59|0.0015255
14:00:02|0.0015255
14:00:04|0.001526
14:00:04|0.0015263
14:00:06|0.0015256
14:00:07|0.001525
14:00:08|0.0015249
14:00:09|0.0015249
14:00:10|0.0015249
14:00:11|0.0015236
14:00:12|0.0015222
14:00:12|0.0015209
14:00:14|0.0015205
14:00:15|0.0015205
14:00:15|0.0015196
14:00:17|0.0015196
14:00:18|0.0015187
14:00:19|0.0015191
14:00:19|0.0015201
14:00:21|0.0015201
14:00:22|0.0015201
14:00:23|0.0015186
14:00:24|0.0015174
14:00:25|0.0015174
14:00:26|0.0015191
14:00:26|0.0015191
14:00:28|0.0015191
14:00:30|0.0015171
14:00:30|0.0015166
14:00:31|0.0015161
14:00:32|0.0015156
14:00:34|0.0015164
14:00:34|0.0015164
14:00:35|0.0015164
14:00:36|0.0015164
14:00:38|0.0015164
14:00:39|0.0015164
14:00:39|0.0015164
14:00:40|0.0015172
14:00:41|0.0015172
14:00:42|0.0015172
14:00:43|0.0015167
14:00:44|0.0015158
14:00:45|0.0015158
14:00:46|0.0015158
14:00:47|0.0015158
14:00:48|0.0015158
14:00:50|0.0015158
14:00:51|0.0015158
14:00:52|0.0015158
14:00:53|0.0015158
14:00:54|0.0015158
14:00:55|0.0015158
14:00:56|0.0015154
14:00:57|0.0015154
14:00:58|0.0015154
14:00:59|0.0015154
14:01:00|0.0015154
14:01:01|0.0015154
14:01:03|0.0015141
14:01:04|0.0015142
14:01:05|0.0015145
14:01:06|0.0015145
14:01:07|0.0015145
14:01:08|0.0015145
14:01:08|0.0015136
14:01:10|0.0015133
14:01:10|0.0015135
14:01:12|0.0015115
14:01:12|0.0015116
14:01:14|0.001512
14:01:15|0.0015124
14:01:16|0.0015128
14:01:17|0.0015129
14:01:18|0.0015137
14:01:19|0.001515
14:01:20|0.001515
14:01:21|0.001515
14:01:23|0.0015134
14:01:23|0.0015133
14:01:24|0.0015133
14:01:26|0.0015133
14:01:27|0.0015133
14:01:27|0.0015133
14:01:29|0.0015133
14:01:29|0.0015138
14:01:30|0.0015138
14:01:31|0.0015142
14:01:33|0.0015142
14:01:33|0.0015142
14:01:34|0.0015134
14:01:35|0.0015123
14:01:36|0.0015119
14:01:37|0.0015119
14:01:38|0.0015119
14:01:39|0.0015114
14:01:40|0.0015113
14:01:42|0.0015113
14:01:43|0.0015113
14:01:43|0.0015113
14:01:44|0.0015113
14:01:45|0.0015113
14:01:47|0.0015113
14:01:47|0.0015113
14:01:48|0.0015144
14:01:49|0.0015144
14:01:51|0.0015144
14:01:52|0.0015144
14:01:52|0.0015144
14:01:53|0.0015144
14:01:55|0.0015144
14:01:55|0.0015148
14:01:56|0.0015148
14:01:57|0.0015148
14:01:58|0.0015148
14:01:59|0.0015148
14:02:00|0.0015148
14:02:01|0.0015148
14:02:03|0.0015128
14:02:04|0.0015128
14:02:06|0.0015134
14:02:07|0.0015134
14:02:07|0.0015134
14:02:09|0.0015137
14:02:10|0.0015137
14:02:11|0.0015124
14:02:12|0.0015124
14:02:12|0.0015134
14:02:14|0.0015134
14:02:14|0.0015149
14:02:16|0.0015149
14:02:17|0.001514
14:02:18|0.0015149
14:02:19|0.0015135
14:02:20|0.0015135
14:02:21|0.0015135
14:02:22|0.0015135
14:02:23|0.0015135
14:02:24|0.0015128
14:02:25|0.0015128
14:02:27|0.0015128
14:02:27|0.0015128
14:02:28|0.0015128
14:02:29|0.0015128
14:02:30|0.0015131
14:02:31|0.0015123
14:02:32|0.0015123
14:02:34|0.0015123
14:02:35|0.0015123
14:02:36|0.0015113
14:02:36|0.0015113
14:02:37|0.0015113
14:02:39|0.0015113
14:02:40|0.0015113
14:02:40|0.0015128
14:02:42|0.001514
14:02:42|0.0015141
14:02:43|0.0015141
14:02:45|0.0015141
14:02:46|0.0015141
14:02:46|0.0015141
14:02:48|0.0015141
14:02:49|0.0015125
14:02:49|0.0015125
14:02:50|0.0015125
14:02:51|0.0015149
14:02:53|0.0015149
14:02:53|0.0015149
14:02:55|0.0015149
14:02:55|0.001513
14:02:57|0.001513
14:02:58|0.001513
14:02:59|0.001513
14:03:00|0.0015133
14:03:00|0.0015133
14:03:01|0.0015133
14:03:03|0.0015139
14:03:03|0.0015139
14:03:06|0.0015135
14:03:07|0.0015135
14:03:09|0.0015139
14:03:10|0.0015139
14:03:10|0.0015139
14:03:12|0.0015139
14:03:12|0.0015139
14:03:14|0.0015149
14:03:14|0.0015149
14:03:16|0.0015149
14:03:17|0.0015149
14:03:18|0.0015149
14:03:19|0.0015149
14:03:20|0.0015149
14:03:21|0.0015158
14:03:22|0.001517
14:03:23|0.0015172
14:03:24|0.0015169
14:03:25|0.0015169
14:03:26|0.0015169
14:03:28|0.0015167
14:03:28|0.0015155
14:03:30|0.0015154
14:03:30|0.0015162
14:03:31|0.0015157
14:03:32|0.0015157
14:03:34|0.0015157
14:03:35|0.0015157
14:03:35|0.0015164
14:03:37|0.0015164
14:03:38|0.0015164
14:03:40|0.0015164
14:03:40|0.0015185
14:03:41|0.0015187
14:03:42|0.0015184
14:03:43|0.0015184
14:03:44|0.0015184
14:03:46|0.0015184
14:03:46|0.0015188
14:03:48|0.0015184
14:03:48|0.0015184
14:03:49|0.0015186
14:03:51|0.0015186
14:03:51|0.0015186
14:03:53|0.0015175
14:03:55|0.0015175
14:03:56|0.0015166
14:03:57|0.001516
14:03:58|0.001516
14:03:59|0.001516
14:04:00|0.001517
14:04:01|0.001517
14:04:02|0.001517
14:04:03|0.001517
14:04:04|0.0015184
14:04:05|0.0015169
14:04:06|0.0015169
14:04:07|0.001519
14:04:09|0.0015192
14:04:10|0.0015192
14:04:11|0.0015191
14:04:11|0.0015182
14:04:13|0.0015182
14:04:14|0.0015182
14:04:15|0.0015194
14:04:16|0.0015207
14:04:17|0.0015208
14:04:18|0.0015211
14:04:19|0.0015209
14:04:20|0.0015201
14:04:21|0.0015195
14:04:22|0.0015207
14:04:24|0.0015207
14:04:25|0.0015184
14:04:25|0.0015201
14:04:26|0.0015201
14:04:28|0.0015201
14:04:29|0.0015201
14:04:29|0.0015201
14:04:31|0.0015201
14:04:32|0.0015201
14:04:33|0.0015207
14:04:34|0.0015207
14:04:35|0.0015207
14:04:36|0.0015207
14:04:37|0.0015207
14:04:38|0.0015207
14:04:39|0.0015207
14:04:40|0.0015201
14:04:41|0.0015201
14:04:42|0.0015201
14:04:43|0.0015201
14:04:44|0.0015201
14:04:46|0.0015201
14:04:47|0.0015195
14:04:47|0.0015195
14:04:48|0.0015195
14:04:49|0.0015195
14:04:50|0.0015195
14:04:51|0.0015195
14:04:52|0.0015195
14:04:54|0.0015195
14:04:54|0.0015194
14:04:56|0.0015194
14:04:57|0.0015194
14:04:58|0.0015196
14:04:59|0.0015196
14:05:00|0.0015196
14:05:01|0.0015196
14:05:01|0.0015196
14:05:03|0.0015196
14:05:03|0.0015196
14:05:05|0.0015193
14:05:06|0.0015193
14:05:07|0.0015193
14:05:09|0.0015193
14:05:10|0.0015214
14:05:11|0.0015217
14:05:12|0.0015204
14:05:13|0.0015202
14:05:15|0.0015202
14:05:16|0.001522
14:05:16|0.0015215
14:05:18|0.0015216
14:05:19|0.0015216
14:05:20|0.0015216
14:05:21|0.0015216
14:05:22|0.0015216
14:05:24|0.0015216
14:05:25|0.0015222
14:05:25|0.0015226
14:05:26|0.0015229
14:05:28|0.0015221
14:05:28|0.001523
14:05:30|0.0015224
14:05:31|0.0015224
14:05:31|0.0015218
14:05:32|0.0015218
14:05:34|0.0015218
14:05:35|0.0015218
14:05:35|0.0015217
14:05:37|0.0015217
14:05:38|0.0015217
14:05:39|0.0015217
14:05:41|0.0015217
14:05:41|0.0015217
14:05:43|0.0015217
14:05:44|0.0015217
14:05:44|0.001522
14:05:45|0.001522
14:05:46|0.001522
14:05:47|0.001522
14:05:48|0.001522
14:05:50|0.0015222
14:05:50|0.0015222
14:05:51|0.0015222
14:05:53|0.0015222
14:05:53|0.0015222
14:05:55|0.0015222
14:05:55|0.0015222
14:05:56|0.0015222
14:05:58|0.0015206
14:06:00|0.0015199
14:06:01|0.0015199
14:06:02|0.0015199
14:06:03|0.0015201
14:06:04|0.0015201
14:06:05|0.0015201
14:06:06|0.0015201
14:06:08|0.0015201
14:06:08|0.0015213
14:06:10|0.0015213
14:06:11|0.0015213
14:06:11|0.0015213
14:06:13|0.0015213
14:06:15|0.001519
14:06:16|0.0015198
14:06:17|0.0015194
14:06:18|0.0015194
14:06:19|0.0015194
14:06:19|0.0015194
14:06:21|0.0015194
14:06:22|0.0015194
14:06:23|0.0015191
14:06:24|0.0015191
14:06:25|0.0015191
14:06:26|0.0015191
14:06:27|0.0015191
14:06:27|0.0015193
14:06:29|0.0015193
14:06:30|0.0015193
14:06:31|0.0015193
14:06:32|0.0015193
14:06:33|0.0015192
14:06:34|0.0015176
14:06:35|0.0015176
14:06:36|0.0015168
14:06:37|0.0015162
14:06:38|0.0015172
14:06:39|0.0015172
14:06:40|0.0015172
14:06:42|0.0015172
14:06:42|0.0015169
14:06:44|0.0015169
14:06:46|0.0015165
14:06:46|0.0015165
14:06:47|0.0015165
14:06:48|0.0015165
14:06:49|0.0015165
14:06:50|0.0015165
14:06:52|0.0015163
14:06:53|0.0015163
14:06:54|0.0015163
14:06:54|0.0015163
14:06:56|0.0015163
14:06:58|0.0015157
14:06:58|0.0015157
14:07:00|0.0015157
14:07:00|0.0015154
14:07:01|0.001514
14:07:02|0.0015139
14:07:03|0.0015146
14:07:05|0.0015146
14:07:06|0.0015146
14:07:07|0.0015146
14:07:09|0.0015142
14:07:10|0.0015142
14:07:10|0.0015142
14:07:12|0.0015145
14:07:13|0.0015159
14:07:15|0.0015169
14:07:16|0.0015142
14:07:17|0.0015142
14:07:18|0.0015142
14:07:19|0.0015142
14:07:20|0.0015142
14:07:21|0.0015142
14:07:22|0.0015142
14:07:23|0.0015143
14:07:24|0.0015143
14:07:25|0.0015143
14:07:26|0.0015143
14:07:27|0.0015136
14:07:28|0.0015136
14:07:29|0.0015136
14:07:30|0.001513
14:07:31|0.001513
14:07:32|0.0015134
14:07:33|0.0015134
14:07:34|0.0015134
14:07:35|0.0015134
14:07:37|0.0015134
14:07:37|0.0015134
14:07:39|0.0015134
14:07:40|0.0015134
14:07:41|0.0015134
14:07:41|0.0015134
14:07:42|0.0015152
14:07:43|0.0015141
14:07:45|0.0015138
14:07:46|0.0015138
14:07:47|0.0015138
14:07:47|0.0015144
14:07:48|0.0015144
14:07:49|0.0015144
14:07:50|0.0015144
14:07:52|0.0015144
14:07:53|0.0015144
14:07:54|0.0015144
14:07:55|0.0015144
14:07:56|0.0015144
14:07:57|0.0015144
14:07:58|0.0015144
14:07:59|0.0015144
14:08:00|0.0015144
14:08:01|0.0015144
14:08:02|0.0015144
14:08:03|0.0015144
14:08:05|0.0015144
14:08:06|0.0015134
14:08:06|0.0015134
14:08:08|0.0015134
14:08:09|0.0015134
14:08:10|0.0015134
14:08:11|0.0015134
14:08:12|0.0015134
14:08:13|0.0015134
14:08:15|0.0015134
14:08:16|0.0015134
14:08:17|0.0015134
14:08:18|0.0015134
14:08:19|0.0015117
14:08:21|0.0015118
14:08:21|0.0015122
14:08:22|0.0015122
14:08:24|0.0015111
14:08:24|0.0015111
14:08:26|0.0015111
14:08:27|0.0015111
14:08:28|0.0015111
14:08:29|0.0015111
14:08:30|0.0015111
14:08:31|0.0015101
14:08:31|0.0015097
14:08:33|0.0015097
14:08:34|0.0015107
14:08:35|0.0015107
14:08:36|0.0015107
14:08:37|0.0015107
14:08:38|0.0015107
14:08:39|0.0015102
14:08:40|0.0015102
14:08:41|0.0015102
14:08:43|0.0015116
14:08:44|0.0015116
14:08:45|0.0015116
14:08:46|0.0015116
14:08:48|0.0015116
14:08:48|0.0015116
14:08:50|0.0015111
14:08:51|0.0015113
14:08:51|0.0015126
14:08:53|0.0015126
14:08:54|0.0015126
14:08:55|0.0015126
14:08:56|0.0015126
14:08:56|0.0015139
14:08:59|0.0015139
14:08:59|0.0015139
14:09:00|0.0015139
14:09:02|0.0015139
14:09:03|0.0015139
14:09:03|0.0015139
14:09:04|0.0015142
14:09:05|0.0015142
14:09:07|0.0015142
14:09:08|0.0015142
14:09:09|0.0015142
14:09:10|0.0015142
14:09:10|0.0015142
14:09:12|0.001515
14:09:13|0.0015165
14:09:14|0.0015169
14:09:15|0.0015169
14:09:16|0.0015162
14:09:17|0.0015162
14:09:18|0.0015179
14:09:19|0.0015179
14:09:20|0.0015175
14:09:21|0.001517
14:09:23|0.0015219
14:09:24|0.0015239
14:09:25|0.0015235
14:09:25|0.0015208
14:09:26|0.0015208
14:09:28|0.0015204
14:09:29|0.0015196
14:09:30|0.0015196
14:09:32|0.0015196
14:09:32|0.0015211
14:09:33|0.0015209
14:09:34|0.0015197
14:09:35|0.0015197
14:09:37|0.0015196
14:09:37|0.0015208
14:09:39|0.0015209
14:09:40|0.0015209
14:09:41|0.0015209
14:09:42|0.0015258
14:09:44|0.0015251
14:09:44|0.0015251
14:09:46|0.0015258
14:09:47|0.001524
14:09:48|0.0015257
14:09:49|0.0015242
14:09:50|0.0015247
14:09:51|0.0015268
14:09:52|0.0015273
14:09:53|0.0015311
14:09:54|0.0015317
14:09:54|0.0015343
14:09:56|0.0015345
14:09:57|0.0015317
14:09:59|0.0015359
14:10:00|0.0015353
14:10:01|0.0015341
14:10:02|0.0015366
14:10:03|0.001535
14:10:04|0.0015355
14:10:05|0.0015351
14:10:06|0.0015362
14:10:07|0.0015362
14:10:08|0.0015354
14:10:09|0.0015323
14:10:10|0.0015323
14:10:11|0.0015307
14:10:13|0.0015292
14:10:14|0.0015285
14:10:15|0.0015293
14:10:16|0.0015333
14:10:17|0.0015316
14:10:18|0.0015316
14:10:18|0.0015339
14:10:20|0.0015348
14:10:21|0.0015333
14:10:22|0.0015361
14:10:22|0.0015361
14:10:23|0.001536
14:10:25|0.0015374
14:10:26|0.0015352
14:10:27|0.0015351
14:10:28|0.0015355
14:10:29|0.0015386
14:10:30|0.0015379
14:10:31|0.0015379
14:10:32|0.0015368
14:10:33|0.0015362
14:10:34|0.0015362
14:10:35|0.0015363
14:10:36|0.0015356
14:10:37|0.0015363
14:10:38|0.0015363
14:10:39|0.0015363
14:10:40|0.0015363
14:10:41|0.001537
14:10:42|0.0015363
14:10:44|0.0015352
14:10:44|0.0015361
14:10:46|0.0015362
14:10:47|0.0015348
14:10:48|0.0015357
14:10:49|0.0015352
14:10:49|0.0015349
14:10:51|0.0015355
14:10:52|0.0015355
14:10:53|0.0015344
14:10:54|0.0015344
14:10:55|0.0015344
14:10:56|0.0015347
14:10:57|0.0015364
14:10:58|0.0015353
14:10:59|0.0015353
14:11:00|0.0015353
14:11:02|0.0015366
14:11:03|0.0015366
14:11:04|0.0015366
14:11:04|0.0015366
14:11:06|0.0015378
14:11:07|0.001538
14:11:08|0.0015363
14:11:09|0.0015347
14:11:10|0.0015347
14:11:11|0.0015347
14:11:13|0.0015347
14:11:14|0.0015365
14:11:15|0.0015365
14:11:16|0.0015365
14:11:17|0.0015365
14:11:19|0.0015365
14:11:19|0.0015365
14:11:20|0.0015373
14:11:21|0.0015373
14:11:23|0.0015379
14:11:24|0.0015379
14:11:25|0.0015379
14:11:26|0.0015379
14:11:27|0.0015391
14:11:28|0.0015384
14:11:29|0.001538
14:11:30|0.0015368
14:11:31|0.0015377
14:11:32|0.0015384
14:11:33|0.0015386
14:11:35|0.0015384
14:11:36|0.0015384
14:11:36|0.0015392
14:11:38|0.0015404
14:11:39|0.001541
14:11:40|0.001541
14:11:41|0.0015426
14:11:41|0.0015432
14:11:43|0.0015416
14:11:44|0.0015404
14:11:44|0.0015417
14:11:46|0.0015385
14:11:46|0.001541
14:11:48|0.001541
14:11:48|0.0015401
14:11:49|0.0015404
14:11:50|0.0015377
14:11:51|0.0015394
14:11:52|0.0015404
14:11:53|0.0015398
14:11:55|0.0015408
14:11:56|0.0015412
14:11:56|0.0015418
14:11:59|0.001541
14:12:00|0.001541
14:12:02|0.0015422
14:12:02|0.0015418
14:12:04|0.0015427
14:12:04|0.0015427
14:12:06|0.0015427
14:12:07|0.0015427
14:12:09|0.0015416
14:12:10|0.0015433
14:12:12|0.0015435
14:12:13|0.0015434
14:12:14|0.0015429
14:12:14|0.0015423
14:12:15|0.0015388
14:12:17|0.001539
14:12:18|0.0015416
14:12:19|0.0015424
14:12:20|0.0015414
14:12:20|0.0015431
14:12:21|0.0015438
14:12:23|0.0015437
14:12:23|0.001543
14:12:24|0.0015416
14:12:26|0.0015416
14:12:27|0.0015416
14:12:27|0.0015411
14:12:28|0.0015411
14:12:29|0.00154
14:12:30|0.0015404
14:12:31|0.0015386
14:12:32|0.0015392
14:12:34|0.0015392
14:12:35|0.0015392
14:12:35|0.0015394
14:12:37|0.0015394
14:12:38|0.0015392
14:12:39|0.0015398
14:12:41|0.0015398
14:12:42|0.0015395
14:12:42|0.0015405
14:12:43|0.0015405
14:12:45|0.0015405
14:12:46|0.0015419
14:12:47|0.001541
14:12:48|0.0015404
14:12:49|0.0015404
14:12:50|0.0015418
14:12:51|0.001542
14:12:52|0.0015408
14:12:53|0.0015415
14:12:54|0.0015418
14:12:55|0.0015432
14:12:56|0.0015431
14:12:57|0.0015433
14:12:58|0.0015424
14:12:59|0.0015438
14:13:00|0.0015438
14:13:01|0.0015438
14:13:02|0.0015438
14:13:04|0.0015438
14:13:05|0.0015433
14:13:07|0.0015436
14:13:08|0.0015436
14:13:09|0.0015422
14:13:10|0.0015418
14:13:12|0.0015408
14:13:13|0.0015408
14:13:14|0.0015406
14:13:15|0.0015406
14:13:16|0.0015406
14:13:18|0.0015401
14:13:19|0.0015397
14:13:20|0.0015406
14:13:20|0.001541
14:13:22|0.0015409
14:13:22|0.0015409
14:13:24|0.0015408
14:13:25|0.0015406
14:13:25|0.001542
14:13:27|0.0015424
14:13:27|0.0015424
14:13:29|0.0015424
14:13:30|0.0015424
14:13:31|0.0015429
14:13:32|0.0015435
14:13:33|0.0015435
14:13:34|0.0015423
14:13:35|0.0015407
14:13:36|0.0015414
14:13:37|0.0015426
14:13:38|0.0015426
14:13:39|0.0015426
14:13:40|0.0015432
14:13:41|0.0015432
14:13:43|0.0015435
14:13:43|0.0015429
14:13:45|0.001542
14:13:46|0.0015415
14:13:46|0.0015415
14:13:48|0.0015419
14:13:48|0.0015415
14:13:50|0.0015415
14:13:51|0.0015415
14:13:51|0.0015428
14:13:52|0.0015429
14:13:54|0.0015429
14:13:55|0.001541
14:13:56|0.0015426
14:13:57|0.0015426
14:13:58|0.0015437
14:13:59|0.0015437
14:14:00|0.0015437
14:14:01|0.0015422
14:14:02|0.0015429
14:14:03|0.0015429
14:14:04|0.0015442
14:14:06|0.0015436
14:14:06|0.0015442
14:14:07|0.0015442
14:14:08|0.0015442
14:14:10|0.0015446
14:14:11|0.0015422
14:14:12|0.0015419
14:14:13|0.0015419
14:14:14|0.0015419
14:14:15|0.0015429
14:14:17|0.0015429
14:14:18|0.0015426
14:14:18|0.0015426
14:14:20|0.0015426
14:14:21|0.001543
14:14:22|0.001543
14:14:23|0.001543
14:14:23|0.001543
14:14:25|0.001543
14:14:26|0.001543
14:14:26|0.0015431
14:14:28|0.0015431
14:14:29|0.0015431
14:14:30|0.0015425
14:14:31|0.0015425
14:14:31|0.0015428
14:14:33|0.0015428
14:14:34|0.0015428
14:14:34|0.0015428
14:14:35|0.0015428
14:14:37|0.0015446
14:14:38|0.0015446
14:14:39|0.0015452
14:14:39|0.0015447
14:14:41|0.0015447
14:14:42|0.0015456
14:14:43|0.0015459
14:14:44|0.0015466
14:14:45|0.0015462
14:14:46|0.0015467
14:14:47|0.0015466
14:14:48|0.0015481
14:14:49|0.0015475
14:14:50|0.0015494
14:14:51|0.0015498
14:14:53|0.00155
14:14:53|0.0015502
14:14:55|0.0015483
14:14:55|0.0015492
14:14:56|0.0015506
14:14:57|0.0015506
14:14:58|0.0015496
14:15:00|0.0015508
14:15:00|0.0015531
14:15:01|0.0015534
14:15:03|0.0015512
14:15:04|0.0015509
14:15:04|0.0015497
14:15:06|0.0015516
14:15:06|0.0015509
14:15:07|0.0015523
14:15:09|0.0015545
14:15:10|0.0015533
14:15:11|0.0015517
14:15:12|0.0015483
14:15:13|0.0015485
14:15:15|0.0015473
14:15:16|0.0015448
14:15:16|0.0015521
14:15:18|0.0015511
14:15:18|0.001551
14:15:20|0.0015505
14:15:21|0.0015519
14:15:22|0.0015508
14:15:23|0.001551
14:15:24|0.001551
14:15:25|0.0015528
14:15:26|0.001554
14:15:27|0.0015548
14:15:28|0.0015539
14:15:30|0.0015552
14:15:31|0.0015553
14:15:32|0.0015542
14:15:33|0.001555
14:15:34|0.0015558
14:15:35|0.0015558
14:15:36|0.0015552
14:15:37|0.001556
14:15:37|0.0015539
14:15:40|0.0015525
14:15:41|0.0015536
14:15:41|0.0015549
14:15:42|0.0015547
14:15:44|0.0015548
14:15:44|0.0015544
14:15:45|0.001554
14:15:46|0.0015521
14:15:47|0.0015525
14:15:48|0.0015537
14:15:50|0.0015537
14:15:50|0.001552
14:15:51|0.0015527
14:15:53|0.0015516
14:15:53|0.0015525
14:15:54|0.0015525
14:15:55|0.0015512
14:15:56|0.0015502
14:15:57|0.0015499
14:15:59|0.0015487
14:15:59|0.0015474
14:16:00|0.0015485
14:16:01|0.001548
14:16:03|0.001549
14:16:04|0.0015495
14:16:05|0.0015489
14:16:05|0.001547
14:16:07|0.0015509
14:16:08|0.0015533
14:16:10|0.0015547
14:16:11|0.0015546
14:16:13|0.0015534
14:16:13|0.001557
14:16:14|0.0015556
14:16:16|0.0015556
14:16:17|0.0015611
14:16:18|0.0015616
14:16:19|0.0015625
14:16:20|0.0015594
14:16:22|0.0015623
14:16:23|0.0015632
14:16:24|0.0015631
14:16:25|0.0015625
14:16:26|0.0015641
14:16:28|0.0015665
14:16:29|0.0015617
14:16:29|0.0015616
14:16:30|0.0015636
14:16:31|0.0015641
14:16:33|0.001564
14:16:34|0.0015649
14:16:35|0.0015634
14:16:36|0.0015622
14:16:36|0.0015658
14:16:37|0.0015679
14:16:38|0.0015663
14:16:39|0.0015678
14:16:41|0.001566
14:16:42|0.0015638
14:16:43|0.0015666
14:16:44|0.0015663
14:16:45|0.0015663
14:16:46|0.0015649
14:16:47|0.0015649
14:16:48|0.001567
14:16:49|0.0015661
14:16:51|0.0015693
14:16:51|0.0015678
14:16:52|0.0015678
14:16:54|0.0015689
14:16:55|0.0015692
14:16:55|0.0015696
14:16:56|0.0015685
14:16:57|0.0015684
14:16:58|0.001569
14:16:59|0.0015702
14:17:00|0.0015711
14:17:02|0.0015716
14:17:03|0.0015719
14:17:04|0.0015713
14:17:05|0.0015694
14:17:06|0.0015697
14:17:08|0.0015711
14:17:08|0.0015666
14:17:10|0.0015696
14:17:11|0.0015686
14:17:12|0.0015691
14:17:14|0.0015701
14:17:14|0.0015696
14:17:15|0.0015704
14:17:17|0.0015675
14:17:18|0.0015707
14:17:19|0.0015707
14:17:20|0.0015695
14:17:21|0.001569
14:17:22|0.0015686
14:17:23|0.0015676
14:17:24|0.0015675
14:17:25|0.0015679
14:17:27|0.0015679
14:17:28|0.0015683
14:17:29|0.0015683
14:17:29|0.0015683
14:17:31|0.0015717
14:17:32|0.0015721
14:17:33|0.0015721
14:17:34|0.0015726
14:17:35|0.001573
14:17:37|0.0015726
14:17:38|0.0015724
14:17:38|0.0015724
14:17:39|0.0015724
14:17:41|0.0015713
14:17:41|0.0015724
14:17:43|0.0015726
14:17:43|0.0015719
14:17:45|0.0015722
14:17:46|0.0015722
14:17:47|0.0015722
14:17:48|0.001571
14:17:49|0.001571
14:17:50|0.001571
14:17:51|0.001571
14:17:52|0.001571
14:17:53|0.0015708
14:17:55|0.0015711
14:17:56|0.0015711
14:17:57|0.0015711
14:17:58|0.001572
14:17:59|0.001572
14:18:00|0.001572
14:18:01|0.00157
14:18:02|0.0015707
14:18:03|0.0015703
14:18:05|0.0015707
14:18:05|0.0015707
14:18:07|0.0015702
14:18:08|0.0015702
14:18:09|0.0015696
14:18:10|0.0015696
14:18:12|0.0015698
14:18:12|0.0015698
14:18:14|0.0015698
14:18:14|0.0015691
14:18:15|0.0015691
14:18:17|0.00157
14:18:18|0.00157
14:18:19|0.0015689
14:18:20|0.0015689
14:18:22|0.0015692
14:18:23|0.0015694
14:18:24|0.0015694
14:18:26|0.0015697
14:18:27|0.0015699
14:18:28|0.0015699
14:18:29|0.0015699
14:18:30|0.0015699
14:18:31|0.0015699
14:18:32|0.0015699
14:18:34|0.0015699
14:18:34|0.0015688
14:18:35|0.0015691
14:18:36|0.0015691
14:18:38|0.0015691
14:18:39|0.0015691
14:18:39|0.0015691
14:18:41|0.0015686
14:18:42|0.0015685
14:18:43|0.0015685
14:18:44|0.0015686
14:18:44|0.0015686
14:18:45|0.0015686
14:18:47|0.0015693
14:18:48|0.0015686
14:18:49|0.001568
14:18:50|0.001568
14:18:50|0.001568
14:18:53|0.001568
14:18:54|0.0015691
14:18:55|0.0015694
14:18:56|0.0015694
14:18:56|0.0015694
14:18:58|0.0015694
14:18:58|0.0015694
14:18:59|0.0015694
14:19:00|0.0015687
14:19:02|0.0015681
14:19:02|0.0015681
14:19:03|0.0015684
14:19:04|0.0015665
14:19:06|0.0015684
14:19:06|0.0015687
14:19:07|0.0015687
14:19:08|0.0015687
14:19:09|0.0015673
14:19:12|0.0015664
14:19:12|0.0015664
14:19:14|0.001567
14:19:15|0.001567
14:19:16|0.0015668
14:19:17|0.0015678
14:19:19|0.001568
14:19:20|0.0015682
14:19:20|0.0015682
14:19:22|0.00157
14:19:22|0.0015719
14:19:24|0.0015718
14:19:25|0.0015718
14:19:26|0.0015725
14:19:28|0.0015739
14:19:28|0.0015744
14:19:30|0.0015745
14:19:30|0.0015748
14:19:31|0.0015755
14:19:33|0.0015743
14:19:33|0.0015732
14:19:35|0.0015742
14:19:36|0.0015754
14:19:37|0.0015764
14:19:38|0.0015748
14:19:39|0.0015716
14:19:40|0.0015716
14:19:42|0.0015716
14:19:42|0.0015706
14:19:44|0.0015706
14:19:45|0.0015724
14:19:46|0.0015724
14:19:47|0.001572
14:19:48|0.0015739
14:19:49|0.0015747
14:19:50|0.0015747
14:19:51|0.0015746
14:19:52|0.0015746
14:19:53|0.0015747
14:19:55|0.0015763
14:19:56|0.0015792
14:19:57|0.0015769
14:19:57|0.0015786
14:19:58|0.0015788
14:20:00|0.0015829
14:20:00|0.001581
14:20:02|0.0015784
14:20:02|0.0015799
14:20:03|0.0015814
14:20:04|0.0015806
14:20:06|0.0015819
14:20:06|0.0015819
14:20:07|0.0015821
14:20:09|0.0015824
14:20:10|0.0015814
14:20:12|0.0015801
14:20:12|0.0015802
14:20:13|0.0015816
14:20:14|0.0015809
14:20:15|0.0015784
14:20:17|0.0015785
14:20:18|0.0015773
14:20:19|0.0015798
14:20:21|0.0015773
14:20:21|0.0015773
14:20:23|0.0015779
14:20:25|0.0015779
14:20:26|0.001579
14:20:27|0.0015728
14:20:27|0.0015728
14:20:29|0.0015728
14:20:30|0.0015725
14:20:31|0.001572
14:20:32|0.0015716
14:20:33|0.0015706
14:20:33|0.0015707
14:20:35|0.0015694
14:20:36|0.00157
14:20:37|0.00157
14:20:39|0.0015724
14:20:39|0.0015724
14:20:41|0.0015722
14:20:43|0.0015756
14:20:44|0.0015752
14:20:44|0.0015736
14:20:46|0.0015736
14:20:47|0.0015747
14:20:48|0.0015754
14:20:49|0.0015747
14:20:50|0.0015747
14:20:51|0.0015747
14:20:51|0.0015727
14:20:53|0.0015749
14:20:53|0.0015749
14:20:55|0.0015749
14:20:55|0.0015729
14:20:57|0.0015742
14:20:57|0.0015741
14:20:58|0.0015733
14:20:59|0.0015745
14:21:00|0.001575
14:21:02|0.001575
14:21:02|0.0015745
14:21:04|0.0015763
14:21:05|0.0015763
14:21:06|0.0015763
14:21:07|0.0015786
14:21:08|0.0015786
14:21:10|0.0015784
14:21:12|0.0015789
14:21:12|0.0015788
14:21:13|0.0015787
14:21:16|0.0015787
14:21:17|0.0015787
14:21:18|0.0015796
14:21:19|0.0015796
14:21:20|0.0015772
14:21:21|0.0015775
14:21:22|0.0015775
14:21:23|0.0015775
14:21:24|0.0015775
14:21:24|0.0015739
14:21:26|0.0015721
14:21:27|0.0015721
14:21:28|0.0015739
14:21:29|0.0015739
14:21:30|0.001574
14:21:31|0.0015746
14:21:32|0.0015731
14:21:33|0.0015723
14:21:34|0.0015723
14:21:35|0.0015727
14:21:36|0.0015733
14:21:37|0.0015733
14:21:38|0.0015737
14:21:39|0.0015737
14:21:40|0.0015733
14:21:41|0.0015733
14:21:42|0.0015733
14:21:43|0.0015733
14:21:44|0.0015733
14:21:45|0.0015733
14:21:46|0.0015733
14:21:47|0.0015733
14:21:49|0.0015729
14:21:50|0.0015729
14:21:50|0.001574
14:21:51|0.0015733
14:21:53|0.001574
14:21:54|0.0015728
14:21:55|0.0015726
14:21:56|0.0015722
14:21:57|0.0015726
14:21:58|0.0015729
14:21:59|0.0015733
14:22:00|0.001574
14:22:01|0.001574
14:22:02|0.0015739
14:22:03|0.0015739
14:22:04|0.0015747
14:22:05|0.0015751
14:22:06|0.0015758
14:22:07|0.0015762
14:22:08|0.001575
14:22:09|0.001575
14:22:10|0.001576
14:22:11|0.001576
14:22:13|0.001576
14:22:14|0.001576
14:22:14|0.001576
14:22:15|0.001576
14:22:16|0.0015764
14:22:18|0.0015747
14:22:19|0.0015747
14:22:19|0.0015731
14:22:21|0.0015731
14:22:22|0.0015735
14:22:24|0.0015735
14:22:26|0.0015736
14:22:26|0.0015736
14:22:28|0.0015736
14:22:28|0.0015738
14:22:30|0.0015738
14:22:30|0.0015738
14:22:31|0.0015738
14:22:33|0.001574
14:22:34|0.001574
14:22:34|0.001574
14:22:35|0.001574
14:22:37|0.0015744
14:22:38|0.0015744
14:22:38|0.0015744
14:22:40|0.0015744
14:22:41|0.0015744
14:22:42|0.001576
14:22:43|0.001576
14:22:44|0.001576
14:22:45|0.0015757
14:22:47|0.0015757
14:22:47|0.0015757
14:22:48|0.0015757
14:22:50|0.0015757
14:22:51|0.0015757
14:22:52|0.0015757
14:22:52|0.0015754
14:22:53|0.0015754
14:22:55|0.0015754
14:22:56|0.0015754
14:22:56|0.0015733
14:22:57|0.0015726
14:22:58|0.001572
14:22:59|0.0015704
14:23:00|0.0015704
14:23:01|0.0015717
14:23:03|0.0015717
14:23:04|0.0015713
14:23:05|0.0015725
14:23:06|0.001571
14:23:07|0.001571
14:23:08|0.0015703
14:23:10|0.0015716
14:23:10|0.0015733
14:23:12|0.0015737
14:23:13|0.0015739
14:23:13|0.0015739
14:23:16|0.0015726
14:23:17|0.0015744
14:23:18|0.0015744
14:23:18|0.0015744
14:23:20|0.001574
14:23:21|0.001574
14:23:22|0.0015738
14:23:23|0.0015738
14:23:25|0.0015738
14:23:25|0.0015738
14:23:26|0.0015743
14:23:28|0.0015741
14:23:29|0.0015741
14:23:30|0.0015741
14:23:30|0.0015732
14:23:32|0.0015732
14:23:33|0.0015732
14:23:34|0.0015732
14:23:35|0.0015732
14:23:36|0.0015719
14:23:37|0.0015719
14:23:38|0.0015719
14:23:39|0.0015719
14:23:41|0.0015719
14:23:42|0.0015727
14:23:43|0.0015736
14:23:44|0.0015725
14:23:45|0.0015725
14:23:46|0.0015725
14:23:47|0.0015737
14:23:48|0.0015737
14:23:49|0.0015743
14:23:51|0.0015743
14:23:52|0.0015743
14:23:53|0.0015743
14:23:54|0.0015742
14:23:56|0.0015742
14:23:56|0.0015742
14:23:58|0.0015728
14:23:59|0.0015728
14:24:00|0.0015728
14:24:01|0.0015728
14:24:02|0.0015728
14:24:04|0.0015719
14:24:05|0.0015719
14:24:05|0.0015719
14:24:07|0.0015719
14:24:08|0.0015719
14:24:09|0.0015719
14:24:10|0.0015719
14:24:10|0.0015719
14:24:12|0.0015712
14:24:13|0.0015713
14:24:14|0.0015702
14:24:15|0.0015702
14:24:16|0.0015704
14:24:17|0.0015704
14:24:18|0.0015704
14:24:19|0.0015704
14:24:20|0.0015704
14:24:21|0.0015704
14:24:22|0.0015704
14:24:23|0.0015704
14:24:24|0.001569
14:24:25|0.001569
14:24:27|0.001569
14:24:28|0.0015695
14:24:29|0.0015695
14:24:30|0.0015692
14:24:32|0.0015689
14:24:32|0.001566
14:24:35|0.0015692
14:24:35|0.0015692
14:24:36|0.0015695
14:24:38|0.0015695
14:24:39|0.0015694
14:24:39|0.0015694
14:24:41|0.0015694
14:24:41|0.0015679
14:24:42|0.0015679
14:24:44|0.0015679
14:24:45|0.0015674
14:24:46|0.0015664
14:24:46|0.0015665
14:24:48|0.0015646
14:24:48|0.0015635
14:24:50|0.0015616
14:24:50|0.0015632
14:24:51|0.0015606
14:24:53|0.0015606
14:24:53|0.0015631
14:24:54|0.0015636
14:24:55|0.0015654
14:24:57|0.0015644
14:24:57|0.0015644
14:24:58|0.0015638
14:25:00|0.0015638
14:25:00|0.0015641
14:25:02|0.0015605
14:25:02|0.0015622
14:25:04|0.0015626
14:25:05|0.0015626
14:25:06|0.0015621
14:25:07|0.0015606
14:25:08|0.0015638
14:25:09|0.0015624
14:25:10|0.0015619
14:25:11|0.0015619
14:25:12|0.0015631
14:25:13|0.001563
14:25:15|0.0015637
14:25:16|0.0015651
14:25:17|0.0015645
14:25:18|0.001564
14:25:20|0.001564
14:25:20|0.001564
14:25:21|0.001564
14:25:23|0.0015653
14:25:24|0.0015669
14:25:25|0.0015675
14:25:26|0.001568
14:25:27|0.0015672
14:25:28|0.0015667
14:25:29|0.0015662
14:25:30|0.0015662
14:25:31|0.0015659
14:25:33|0.0015659
14:25:34|0.0015659
14:25:35|0.0015659
14:25:36|0.0015652
14:25:37|0.0015642
14:25:38|0.0015642
14:25:40|0.0015642
14:25:41|0.0015642
14:25:42|0.0015642
14:25:43|0.0015666
14:25:44|0.0015666
14:25:45|0.0015666
14:25:46|0.0015668
14:25:47|0.0015668
14:25:48|0.0015668
14:25:49|0.0015655
14:25:50|0.0015655
14:25:51|0.001562
14:25:52|0.0015642
14:25:53|0.0015642
14:25:54|0.0015642
14:25:55|0.001565
14:25:57|0.0015665
14:25:57|0.0015669
14:25:58|0.0015677
14:25:59|0.0015677
14:26:01|0.0015659
14:26:01|0.0015638
14:26:03|0.0015638
14:26:04|0.0015651
14:26:04|0.0015653
14:26:06|0.0015643
14:26:07|0.0015642
14:26:08|0.0015642
14:26:09|0.0015642
14:26:10|0.0015642
14:26:11|0.0015642
14:26:12|0.0015645
14:26:13|0.0015645
14:26:14|0.0015645
14:26:15|0.0015651
14:26:16|0.0015651
14:26:17|0.0015651
14:26:19|0.001564
14:26:20|0.001564
14:26:20|0.001564
14:26:21|0.001564
14:26:23|0.001564
14:26:24|0.001564
14:26:24|0.0015643
14:26:26|0.0015643
14:26:27|0.0015643
14:26:29|0.0015637
14:26:30|0.0015628
14:26:31|0.0015628
14:26:32|0.0015623
14:26:32|0.0015623
14:26:34|0.0015623
14:26:35|0.0015623
14:26:36|0.0015623
14:26:37|0.0015623
14:26:38|0.0015623
14:26:39|0.0015623
14:26:40|0.0015623
14:26:41|0.0015623
14:26:43|0.0015619
14:26:43|0.0015619
14:26:45|0.0015619
14:26:45|0.0015619
14:26:47|0.0015614
14:26:48|0.0015614
14:26:49|0.0015614
14:26:49|0.0015614
14:26:50|0.0015614
14:26:51|0.0015614
14:26:53|0.0015614
14:26:53|0.0015612
14:26:54|0.0015614
14:26:56|0.0015617
14:26:56|0.0015621
14:26:58|0.0015621
14:26:58|0.0015616
14:27:00|0.001562
14:27:00|0.0015626
14:27:01|0.0015626
14:27:03|0.0015622
14:27:04|0.0015622
14:27:05|0.0015622
14:27:06|0.0015627
14:27:07|0.0015616
14:27:08|0.0015607
14:27:09|0.0015599
14:27:10|0.0015599
14:27:11|0.0015609
14:27:12|0.0015592
14:27:13|0.0015592
14:27:14|0.0015595
14:27:15|0.0015595
14:27:16|0.0015607
14:27:18|0.0015608
14:27:20|0.0015595
14:27:21|0.0015601
14:27:22|0.0015601
14:27:23|0.0015601
14:27:23|0.0015585
14:27:25|0.0015599
14:27:26|0.0015599
14:27:27|0.0015599
14:27:28|0.0015599
14:27:28|0.0015599
14:27:29|0.0015598
14:27:31|0.0015604
14:27:32|0.0015599
14:27:33|0.0015591
14:27:34|0.0015593
14:27:35|0.0015593
14:27:36|0.0015593
14:27:37|0.001558
14:27:38|0.0015574
14:27:39|0.0015599
14:27:41|0.0015585
14:27:41|0.0015578
14:27:42|0.0015575
14:27:44|0.0015578
14:27:45|0.0015563
14:27:46|0.0015556
14:27:47|0.0015538
14:27:47|0.0015566
14:27:49|0.0015564
14:27:49|0.0015556
14:27:51|0.0015556
14:27:51|0.0015547
14:27:53|0.0015535
14:27:53|0.0015544
14:27:55|0.001555
14:27:56|0.0015535
14:27:56|0.0015544
14:27:58|0.0015552
14:27:58|0.0015538
14:27:59|0.0015538
14:28:01|0.0015544
14:28:02|0.0015544
14:28:02|0.0015544
14:28:04|0.0015533
14:28:05|0.001554
14:28:05|0.001554
14:28:07|0.0015527
14:28:07|0.0015533
14:28:08|0.0015524
14:28:10|0.0015529
14:28:11|0.0015518
14:28:12|0.0015517
14:28:12|0.001551
14:28:14|0.001551
14:28:15|0.0015527
14:28:16|0.0015518
14:28:17|0.0015514
14:28:18|0.0015514
14:28:19|0.0015516
14:28:21|0.0015522
14:28:22|0.0015513
14:28:23|0.0015515
14:28:24|0.0015513
14:28:25|0.00155
14:28:26|0.00155
14:28:27|0.0015489
14:28:28|0.0015502
14:28:30|0.0015486
14:28:30|0.0015496
14:28:32|0.0015488
14:28:33|0.0015486
14:28:33|0.0015474
14:28:35|0.0015493
14:28:35|0.0015494
14:28:37|0.0015494
14:28:38|0.0015498
14:28:39|0.0015498
14:28:40|0.0015498
14:28:41|0.0015501
14:28:42|0.0015515
14:28:43|0.0015493
14:28:44|0.0015493
14:28:45|0.0015495
14:28:47|0.0015495
14:28:47|0.0015495
14:28:49|0.0015495
14:28:50|0.0015521
14:28:52|0.0015521
14:28:52|0.0015518
14:28:53|0.0015518
14:28:55|0.0015516
14:28:56|0.0015527
14:28:57|0.0015527
14:28:57|0.0015526
14:28:59|0.0015542
14:29:00|0.0015542
14:29:02|0.0015521
14:29:03|0.0015501
14:29:04|0.0015501
14:29:04|0.0015501
14:29:05|0.0015501
14:29:06|0.0015499
14:29:07|0.0015504
14:29:08|0.0015494
14:29:09|0.0015495
14:29:10|0.0015482
14:29:11|0.0015482
14:29:12|0.0015482
14:29:14|0.0015488
14:29:15|0.0015488
14:29:17|0.0015488
14:29:18|0.0015487
14:29:20|0.001547
14:29:21|0.0015461
14:29:22|0.001547
14:29:23|0.0015471
14:29:24|0.0015473
14:29:25|0.0015473
14:29:26|0.0015472
14:29:27|0.0015472
14:29:29|0.0015472
14:29:30|0.0015449
14:29:31|0.0015449
14:29:32|0.001547
14:29:32|0.001547
14:29:34|0.0015464
14:29:35|0.0015466
14:29:35|0.0015466
14:29:37|0.0015469
14:29:38|0.0015469
14:29:39|0.0015468
14:29:40|0.001546
14:29:40|0.001546
14:29:42|0.001546
14:29:43|0.001547
14:29:44|0.001547
14:29:45|0.0015466
14:29:46|0.0015473
14:29:46|0.0015473
14:29:48|0.0015477
14:29:49|0.0015459
14:29:51|0.0015459
14:29:52|0.0015477
14:29:53|0.001547
14:29:54|0.001547
14:29:55|0.001547
14:29:55|0.001547
14:29:57|0.001547
14:29:58|0.001547
14:29:58|0.0015472
14:29:59|0.0015472
14:30:00|0.0015472
14:30:02|0.0015474
14:30:02|0.0015478
14:30:04|0.0015479
14:30:05|0.0015479
14:30:06|0.0015479
14:30:07|0.0015479
14:30:08|0.0015455
14:30:09|0.0015455
14:30:10|0.0015455
14:30:11|0.0015466
14:30:13|0.0015466
14:30:14|0.0015484
14:30:15|0.001549
14:30:16|0.001549
14:30:16|0.0015493
14:30:18|0.0015493
14:30:20|0.0015507
14:30:21|0.0015507
14:30:22|0.0015507
14:30:23|0.00155
14:30:24|0.00155
14:30:25|0.00155
14:30:26|0.00155
14:30:27|0.0015522
14:30:29|0.0015522
14:30:29|0.0015508
14:30:31|0.0015525
14:30:32|0.0015525
14:30:33|0.0015537
14:30:34|0.0015536
14:30:35|0.0015557
14:30:36|0.0015522
14:30:37|0.0015522
14:30:38|0.0015542
14:30:39|0.0015546
14:30:41|0.0015546
14:30:42|0.0015546
14:30:43|0.0015554
14:30:44|0.0015548
14:30:45|0.0015575
14:30:45|0.0015589
14:30:47|0.0015589
14:30:48|0.0015589
14:30:49|0.001559
14:30:49|0.001559
14:30:51|0.0015564
14:30:51|0.0015564
14:30:53|0.0015577
14:30:53|0.0015552
14:30:54|0.0015552
14:30:55|0.0015552
14:30:57|0.0015534
14:30:57|0.0015534
14:30:58|0.0015522
14:30:59|0.0015514
14:31:01|0.0015514
14:31:01|0.0015518
14:31:02|0.0015518
14:31:04|0.0015518
14:31:05|0.0015539
14:31:06|0.0015572
14:31:06|0.001557
14:31:08|0.0015564
14:31:09|0.0015564
14:31:09|0.001557
14:31:11|0.001557
14:31:13|0.0015567
14:31:13|0.0015567
14:31:14|0.0015567
14:31:15|0.0015567
14:31:16|0.0015567
14:31:18|0.0015567
14:31:18|0.0015566
14:31:20|0.0015566
14:31:21|0.0015566
14:31:22|0.001556
14:31:23|0.001556
14:31:24|0.001556
14:31:25|0.0015554
14:31:26|0.0015554
14:31:27|0.0015554
14:31:28|0.0015562
14:31:29|0.0015569
14:31:30|0.0015566
14:31:32|0.0015566
14:31:34|0.0015566
14:31:35|0.0015573
14:31:36|0.0015573
14:31:36|0.0015573
14:31:38|0.0015573
14:31:39|0.0015573
14:31:39|0.0015573
14:31:41|0.0015553
14:31:42|0.0015564
14:31:43|0.0015564
14:31:44|0.0015564
14:31:45|0.0015564
14:31:45|0.0015572
14:31:47|0.0015572
14:31:48|0.0015572
14:31:49|0.0015567
14:31:49|0.0015565
14:31:51|0.0015565
14:31:52|0.0015565
14:31:53|0.0015565
14:31:54|0.0015575
14:31:55|0.0015563
14:31:56|0.0015563
14:31:57|0.0015567
14:31:57|0.0015567
14:31:59|0.0015567
14:32:00|0.0015567
14:32:01|0.0015575
14:32:02|0.0015575
14:32:03|0.0015564
14:32:04|0.0015563
14:32:05|0.0015558
14:32:06|0.0015561
14:32:08|0.0015567
14:32:08|0.0015567
14:32:09|0.0015587
14:32:10|0.0015587
14:32:11|0.001557
14:32:12|0.001557
14:32:14|0.001557
14:32:14|0.001557
14:32:16|0.0015575
14:32:17|0.0015577
14:32:18|0.0015571
14:32:18|0.001557
14:32:20|0.001557
14:32:21|0.0015589
14:32:22|0.0015572
14:32:23|0.0015572
14:32:25|0.0015597
14:32:26|0.0015581
14:32:27|0.0015581
14:32:28|0.0015581
14:32:28|0.0015581
14:32:30|0.0015581
14:32:30|0.0015588
14:32:31|0.0015593
14:32:33|0.001559
14:32:34|0.001559
14:32:35|0.0015596
14:32:36|0.0015596
14:32:38|0.0015611
14:32:39|0.0015616
14:32:40|0.0015608
14:32:42|0.0015608
14:32:42|0.0015622
14:32:43|0.0015622
14:32:45|0.0015628
14:32:45|0.0015628
14:32:47|0.0015629
14:32:48|0.0015617
14:32:49|0.0015617
14:32:50|0.0015611
14:32:51|0.0015614
14:32:52|0.0015614
14:32:54|0.0015614
14:32:54|0.0015614
14:32:56|0.0015614
14:32:56|0.0015611
14:32:58|0.0015586
14:32:59|0.0015586
14:33:00|0.0015586
14:33:01|0.0015586
14:33:01|0.0015586
14:33:03|0.0015586
14:33:03|0.0015586
14:33:05|0.0015583
14:33:05|0.0015575
14:33:06|0.0015575
14:33:07|0.0015595
14:33:09|0.0015589
14:33:09|0.0015573
14:33:10|0.0015573
14:33:12|0.0015573
14:33:12|0.0015573
14:33:14|0.0015573
14:33:14|0.0015573
14:33:16|0.0015595
14:33:17|0.0015595
14:33:17|0.0015594
14:33:19|0.0015594
14:33:20|0.0015594
14:33:21|0.0015597
14:33:22|0.001562
14:33:24|0.0015617
14:33:25|0.0015617
14:33:27|0.0015599
14:33:28|0.0015599
14:33:28|0.0015599
14:33:29|0.0015599
14:33:30|0.0015599
14:33:31|0.0015559
14:33:33|0.0015563
14:33:33|0.0015562
14:33:35|0.0015562
14:33:35|0.0015562
14:33:37|0.0015568
14:33:38|0.0015569
14:33:40|0.001556
14:33:40|0.001555
14:33:42|0.0015556
14:33:42|0.0015556
14:33:43|0.0015556
14:33:44|0.0015556
14:33:46|0.0015556
14:33:46|0.0015556
14:33:48|0.0015547
14:33:49|0.0015541
14:33:50|0.0015541
14:33:52|0.0015545
14:33:52|0.0015545
14:33:53|0.0015543
14:33:55|0.0015543
14:33:55|0.0015546
14:33:56|0.0015568
14:33:57|0.0015568
14:33:58|0.0015568
14:33:59|0.0015568
14:34:01|0.0015568
14:34:01|0.0015568
14:34:03|0.0015568
14:34:03|0.0015568
14:34:04|0.0015568
14:34:05|0.0015568
14:34:06|0.0015568
14:34:07|0.0015568
14:34:08|0.0015568
14:34:10|0.0015568
14:34:11|0.0015559
14:34:12|0.0015563
14:34:12|0.001558
14:34:14|0.0015583
14:34:15|0.0015601
14:34:15|0.0015612
14:34:17|0.0015613
14:34:18|0.0015613
14:34:19|0.0015613
14:34:20|0.0015613
14:34:21|0.0015613
14:34:22|0.0015593
14:34:24|0.0015586
14:34:25|0.0015592
14:34:26|0.0015592
14:34:27|0.0015592
14:34:29|0.0015592
14:34:30|0.0015592
14:34:30|0.0015592
14:34:32|0.0015592
14:34:33|0.0015592
14:34:34|0.0015592
14:34:36|0.0015592
14:34:37|0.0015625
14:34:38|0.0015638
14:34:40|0.0015638
14:34:40|0.0015642
14:34:41|0.0015642
14:34:43|0.0015642
14:34:43|0.0015642
14:34:45|0.0015642
14:34:46|0.001565
14:34:48|0.0015638
14:34:49|0.0015638
14:34:50|0.0015638
14:34:51|0.0015638
14:34:52|0.0015638
14:34:53|0.0015647
14:34:54|0.0015655
14:34:55|0.0015655
14:34:57|0.0015655
14:34:57|0.0015633
14:34:59|0.0015633
14:34:59|0.0015633
14:35:01|0.0015636
14:35:02|0.0015636
14:35:02|0.0015636
14:35:04|0.0015615
14:35:05|0.0015615
14:35:06|0.0015615
14:35:07|0.0015599
14:35:08|0.0015599
14:35:09|0.0015599
14:35:10|0.0015599
14:35:11|0.0015599
14:35:12|0.0015599
14:35:13|0.0015597
14:35:14|0.0015597
14:35:15|0.0015597
14:35:16|0.0015597
14:35:17|0.0015597
14:35:18|0.0015605
14:35:19|0.0015605
14:35:20|0.0015605
14:35:21|0.0015596
14:35:22|0.0015596
14:35:23|0.0015596
14:35:25|0.0015596
14:35:26|0.0015596
14:35:27|0.0015596
14:35:28|0.0015596
14:35:29|0.0015596
14:35:31|0.0015596
14:35:32|0.0015596
14:35:32|0.0015596
14:35:33|0.0015607
14:35:35|0.0015599
14:35:36|0.0015599
14:35:37|0.0015599
14:35:39|0.0015599
14:35:40|0.0015599
14:35:41|0.0015599
14:35:42|0.0015599
14:35:44|0.0015599
14:35:45|0.0015599
14:35:46|0.0015599
14:35:47|0.0015599
14:35:48|0.0015599
14:35:49|0.0015599
14:35:50|0.0015599
14:35:50|0.0015599
14:35:52|0.0015628
14:35:53|0.0015628
14:35:54|0.0015628
14:35:55|0.0015609
14:35:56|0.0015609
14:35:57|0.0015609
14:35:58|0.0015609
14:35:58|0.0015609
14:36:00|0.0015609
14:36:01|0.0015609
14:36:02|0.0015602
14:36:02|0.0015602
14:36:04|0.0015602
14:36:04|0.0015602
14:36:06|0.0015602
14:36:07|0.0015602
14:36:08|0.0015608
14:36:09|0.0015608
14:36:10|0.0015608
14:36:11|0.0015608
14:36:12|0.0015614
14:36:13|0.0015614
14:36:14|0.0015614
14:36:15|0.0015614
14:36:16|0.0015614
14:36:17|0.0015614
14:36:18|0.0015614
14:36:19|0.0015614
14:36:21|0.0015614
14:36:21|0.0015607
14:36:22|0.0015607
14:36:23|0.0015607
14:36:25|0.0015603
14:36:26|0.0015599
14:36:26|0.0015599
14:36:27|0.0015599
14:36:28|0.0015597
14:36:30|0.0015597
14:36:30|0.0015597
14:36:32|0.001559
14:36:33|0.0015581
14:36:34|0.0015573
14:36:35|0.0015572
14:36:36|0.0015563
14:36:37|0.0015561
14:36:39|0.0015561
14:36:40|0.0015561
14:36:41|0.0015571
14:36:41|0.0015571
14:36:42|0.0015571
14:36:44|0.0015571
14:36:45|0.0015571
14:36:46|0.0015571
14:36:47|0.0015571
14:36:48|0.0015571
14:36:49|0.0015571
14:36:50|0.0015571
14:36:51|0.0015571
14:36:52|0.0015571
14:36:53|0.0015591
14:36:54|0.0015602
14:36:56|0.0015602
14:36:56|0.0015602
14:36:58|0.0015602
14:36:58|0.0015601
14:37:00|0.0015601
14:37:02|0.0015596
14:37:02|0.0015596
14:37:03|0.0015586
14:37:05|0.0015582
14:37:06|0.0015573
14:37:07|0.0015567
14:37:08|0.0015567
14:37:09|0.0015565
14:37:10|0.0015555
14:37:11|0.0015557
14:37:12|0.001556
14:37:14|0.0015547
14:37:14|0.0015536
14:37:15|0.0015544
14:37:17|0.0015544
14:37:18|0.0015544
14:37:20|0.0015544
14:37:20|0.0015544
14:37:21|0.0015524
14:37:22|0.0015528
14:37:23|0.0015528
14:37:24|0.0015528
14:37:25|0.0015526
14:37:26|0.0015526
14:37:28|0.0015519
14:37:29|0.0015521
14:37:31|0.00155
14:37:31|0.0015489
14:37:32|0.0015499
14:37:34|0.0015503
14:37:35|0.0015503
14:37:37|0.0015503
14:37:38|0.0015502
14:37:39|0.0015502
14:37:40|0.0015502
14:37:41|0.0015502
14:37:42|0.0015502
14:37:43|0.0015502
14:37:44|0.0015502
14:37:45|0.0015502
14:37:46|0.0015502
14:37:47|0.0015519
14:37:48|0.0015519
14:37:49|0.0015518
14:37:50|0.0015518
14:37:51|0.0015518
14:37:52|0.0015518
14:37:53|0.0015518
14:37:54|0.0015518
14:37:55|0.0015548
14:37:56|0.0015548
14:37:57|0.0015548
14:37:58|0.0015547
14:38:00|0.0015547
14:38:00|0.0015551
14:38:01|0.0015572
14:38:02|0.0015572
14:38:04|0.0015572
14:38:05|0.0015568
14:38:06|0.0015568
14:38:06|0.0015562
14:38:07|0.0015557
14:38:08|0.0015557
14:38:10|0.0015557
14:38:11|0.0015557
14:38:12|0.0015557
14:38:13|0.0015557
14:38:15|0.0015557
14:38:16|0.0015557
14:38:16|0.0015563
14:38:18|0.0015564
14:38:18|0.0015564
14:38:20|0.0015564
14:38:20|0.0015564
14:38:22|0.0015564
14:38:23|0.0015564
14:38:23|0.0015564
14:38:24|0.0015564
14:38:25|0.0015564
14:38:27|0.0015534
14:38:28|0.0015534
14:38:29|0.0015534
14:38:29|0.001553
14:38:31|0.0015529
14:38:32|0.0015529
14:38:34|0.0015529
14:38:35|0.0015529
14:38:36|0.0015529
14:38:37|0.0015529
14:38:38|0.0015529
14:38:40|0.0015529
14:38:41|0.0015529
14:38:42|0.0015529
14:38:44|0.0015529
14:38:44|0.0015529
14:38:46|0.0015529
14:38:48|0.0015521
14:38:49|0.0015521
14:38:50|0.0015521
14:38:50|0.0015521
14:38:51|0.0015521
14:38:52|0.0015521
14:38:54|0.0015526
14:38:55|0.0015519
14:38:56|0.0015519
14:38:57|0.0015519
14:38:59|0.0015519
14:38:59|0.0015519
14:39:01|0.0015513
14:39:02|0.001551
14:39:02|0.0015512
14:39:04|0.001552
14:39:05|0.001552
14:39:05|0.001552
14:39:06|0.001552
14:39:07|0.001552
14:39:09|0.001552
14:39:09|0.001552
14:39:10|0.0015506
14:39:11|0.0015506
14:39:12|0.0015506
14:39:13|0.0015498
14:39:14|0.0015497
14:39:16|0.0015497
14:39:17|0.0015497
14:39:17|0.0015497
14:39:18|0.0015497
14:39:20|0.0015497
14:39:20|0.0015517
14:39:21|0.0015517
14:39:22|0.0015538
14:39:24|0.0015538
14:39:25|0.0015538
14:39:26|0.0015542
14:39:27|0.0015545
14:39:29|0.0015545
14:39:30|0.0015545
14:39:32|0.0015546
14:39:33|0.0015546
14:39:34|0.0015546
14:39:35|0.0015546
14:39:35|0.0015532
14:39:37|0.0015541
14:39:38|0.0015541
14:39:40|0.0015541
14:39:41|0.0015541
14:39:42|0.0015541
14:39:43|0.0015542
14:39:44|0.0015554
14:39:45|0.0015554
14:39:46|0.0015554
14:39:47|0.0015554
14:39:49|0.0015554
14:39:50|0.0015554
14:39:50|0.0015554
14:39:52|0.0015554
14:39:53|0.0015554
14:39:53|0.0015537
14:39:55|0.0015537
14:39:56|0.0015537
14:39:57|0.0015537
14:39:58|0.0015537
14:39:58|0.0015537
14:39:59|0.0015537
14:40:00|0.0015537
14:40:02|0.0015537
14:40:02|0.0015537
14:40:04|0.001555
14:40:04|0.001555
14:40:05|0.001555
14:40:07|0.001555
14:40:08|0.0015546
14:40:09|0.0015546
14:40:09|0.0015546
14:40:11|0.0015531
14:40:12|0.0015531
14:40:12|0.0015531
14:40:14|0.0015531
14:40:15|0.0015527
14:40:17|0.0015521
14:40:17|0.0015517
14:40:19|0.0015508
14:40:19|0.0015508
14:40:21|0.0015505
14:40:21|0.0015505
14:40:22|0.0015505
14:40:24|0.0015505
14:40:24|0.0015505
14:40:26|0.0015505
14:40:26|0.0015509
14:40:28|0.0015494
14:40:28|0.0015494
14:40:30|0.0015493
14:40:31|0.0015485
14:40:31|0.0015482
14:40:32|0.0015477
14:40:34|0.0015484
14:40:35|0.0015484
14:40:36|0.0015484
14:40:36|0.0015484
14:40:38|0.0015484
14:40:39|0.0015484
14:40:41|0.0015484
14:40:42|0.0015484
14:40:44|0.0015445
14:40:44|0.0015433
14:40:46|0.0015443
14:40:47|0.0015456
14:40:48|0.0015456
14:40:49|0.0015456
14:40:50|0.0015456
14:40:51|0.0015456
14:40:53|0.0015435
14:40:54|0.0015425
14:40:55|0.0015439
14:40:56|0.0015439
14:40:56|0.0015445
14:40:58|0.0015439
14:40:59|0.0015439
14:41:00|0.0015439
14:41:01|0.0015439
14:41:02|0.0015445
14:41:03|0.0015441
14:41:04|0.0015441
14:41:05|0.0015435
14:41:07|0.0015427
14:41:07|0.0015427
14:41:08|0.0015428
14:41:10|0.001543
14:41:11|0.001545
14:41:12|0.0015425
14:41:13|0.0015425
14:41:14|0.0015425
14:41:14|0.0015424
14:41:16|0.0015444
14:41:17|0.0015423
14:41:18|0.0015423
14:41:19|0.0015395
14:41:20|0.0015395
14:41:21|0.0015443
14:41:22|0.0015404
14:41:23|0.001538
14:41:24|0.0015377
14:41:25|0.0015379
14:41:26|0.0015381
14:41:27|0.0015341
14:41:28|0.0015355
14:41:29|0.0015374
14:41:31|0.0015374
14:41:32|0.0015368
14:41:32|0.0015354
14:41:34|0.0015354
14:41:35|0.0015362
14:41:35|0.0015366
14:41:36|0.0015366
14:41:38|0.0015354
14:41:39|0.0015374
14:41:40|0.0015382
14:41:42|0.0015382
14:41:43|0.0015395
14:41:44|0.0015389
14:41:44|0.0015386
14:41:46|0.0015386
14:41:47|0.0015401
14:41:49|0.0015414
14:41:49|0.0015401
14:41:51|0.0015402
14:41:52|0.0015401
14:41:53|0.0015401
14:41:55|0.0015401
14:41:56|0.0015382
14:41:57|0.0015382
14:41:58|0.0015382
14:41:58|0.0015382
14:41:59|0.0015382
14:42:00|0.0015382
14:42:01|0.0015382
14:42:02|0.0015406
14:42:03|0.0015406
14:42:04|0.0015406
14:42:06|0.0015409
14:42:07|0.0015409
14:42:07|0.0015421
14:42:08|0.0015423
14:42:10|0.0015423
14:42:11|0.0015423
14:42:12|0.0015427
14:42:13|0.0015418
14:42:13|0.0015416
14:42:16|0.0015409
14:42:17|0.0015409
14:42:17|0.0015425
14:42:18|0.0015425
14:42:19|0.0015431
14:42:20|0.0015422
14:42:21|0.0015422
14:42:23|0.001543
14:42:23|0.0015428
14:42:24|0.001541
14:42:25|0.001541
14:42:27|0.0015441
14:42:28|0.0015428
14:42:29|0.0015428
14:42:30|0.0015449
14:42:31|0.0015447
14:42:33|0.0015456
14:42:34|0.0015463
14:42:35|0.0015455
14:42:37|0.0015455
14:42:38|0.0015455
14:42:39|0.0015455
14:42:40|0.0015455
14:42:41|0.0015455
14:42:43|0.0015484
14:42:43|0.0015487
14:42:45|0.0015492
14:42:46|0.00155
14:42:48|0.00155
14:42:48|0.00155
14:42:50|0.0015499
14:42:50|0.00155
14:42:52|0.00155
14:42:53|0.0015486
14:42:54|0.0015495
14:42:55|0.0015497
14:42:56|0.0015495
14:42:57|0.0015498
14:42:58|0.0015498
14:42:59|0.0015491
14:43:00|0.0015496
14:43:01|0.0015496
14:43:02|0.0015497
14:43:03|0.0015493
14:43:04|0.0015493
14:43:06|0.001549
14:43:07|0.001549
14:43:08|0.001549
14:43:09|0.001549
14:43:10|0.00155
14:43:11|0.00155
14:43:12|0.0015517
14:43:13|0.0015533
14:43:14|0.0015525
14:43:16|0.0015522
14:43:17|0.0015536
14:43:17|0.0015538
14:43:19|0.0015538
14:43:19|0.0015556
14:43:21|0.0015554
14:43:21|0.0015569
14:43:23|0.0015563
14:43:23|0.0015573
14:43:25|0.0015565
14:43:26|0.0015565
14:43:26|0.0015565
14:43:28|0.0015585
14:43:29|0.0015585
14:43:30|0.0015575
14:43:31|0.0015587
14:43:32|0.001557
14:43:34|0.001556
14:43:35|0.001555
14:43:36|0.001555
14:43:37|0.001554
14:43:39|0.0015533
14:43:40|0.0015537
14:43:41|0.0015523
14:43:42|0.0015523
14:43:43|0.0015523
14:43:45|0.0015523
14:43:45|0.0015538
14:43:46|0.0015538
14:43:48|0.0015538
14:43:49|0.0015538
14:43:51|0.0015538
14:43:52|0.0015538
14:43:52|0.0015538
14:43:54|0.0015538
14:43:55|0.001554
14:43:56|0.001554
14:43:56|0.001554
14:43:57|0.0015538
14:43:59|0.0015538
14:44:00|0.0015545
14:44:01|0.0015545
14:44:02|0.0015545
14:44:03|0.0015545
14:44:03|0.0015548
14:44:05|0.0015548
14:44:06|0.0015548
14:44:07|0.0015548
14:44:08|0.0015548
14:44:09|0.0015548
14:44:10|0.0015548
14:44:11|0.0015557
14:44:12|0.0015543
14:44:13|0.0015542
14:44:14|0.001555
14:44:15|0.001555
14:44:17|0.001555
14:44:17|0.0015549
14:44:19|0.0015549
14:44:20|0.0015549
14:44:21|0.001555
14:44:22|0.0015543
14:44:23|0.0015543
14:44:24|0.0015543
14:44:26|0.0015543
14:44:26|0.0015543
14:44:27|0.0015543
14:44:29|0.0015543
14:44:29|0.0015558
14:44:30|0.0015568
14:44:32|0.0015559
14:44:33|0.0015549
14:44:34|0.0015548
14:44:35|0.001555
14:44:36|0.001555
14:44:37|0.0015563
14:44:38|0.0015563
14:44:39|0.0015563
14:44:40|0.0015563
14:44:41|0.0015563
14:44:42|0.0015563
14:44:43|0.0015563
14:44:44|0.0015563
14:44:46|0.0015563
14:44:47|0.0015563
14:44:48|0.0015563
14:44:49|0.0015563
14:44:50|0.0015563
14:44:51|0.0015563
14:44:52|0.0015552
14:44:53|0.0015552
14:44:54|0.0015552
14:44:55|0.0015552
14:44:56|0.0015552
14:44:57|0.0015552
14:44:58|0.0015552
14:44:59|0.0015552
14:45:00|0.0015552
14:45:01|0.0015552
14:45:03|0.001556
14:45:04|0.001556
14:45:05|0.001556
14:45:06|0.001556
14:45:06|0.001556
14:45:08|0.001556
14:45:09|0.001556
14:45:10|0.001556
14:45:11|0.001556
14:45:12|0.001556
14:45:13|0.0015575
14:45:14|0.0015579
14:45:14|0.0015579
14:45:16|0.0015589
14:45:17|0.0015575
14:45:18|0.0015575
14:45:19|0.0015575
14:45:20|0.0015575
14:45:21|0.0015575
14:45:22|0.0015575
14:45:23|0.0015586
14:45:24|0.0015586
14:45:25|0.0015595
14:45:26|0.0015589
14:45:27|0.001559
14:45:29|0.001559
14:45:29|0.001559
14:45:30|0.001559
14:45:31|0.001559
14:45:32|0.001559
14:45:34|0.001559
14:45:36|0.001559
14:45:37|0.0015588
14:45:38|0.0015588
14:45:40|0.0015588
14:45:41|0.0015588
14:45:42|0.0015588
14:45:43|0.0015589
14:45:44|0.0015589
14:45:45|0.0015589
14:45:46|0.0015589
14:45:47|0.0015589
14:45:48|0.0015589
14:45:50|0.0015589
14:45:51|0.0015594
14:45:52|0.0015594
14:45:53|0.0015594
14:45:54|0.0015594
14:45:55|0.0015594
14:45:56|0.0015594
14:45:58|0.0015594
14:45:59|0.0015594
14:45:59|0.0015594
14:46:01|0.0015599
14:46:02|0.0015607
14:46:03|0.0015607
14:46:05|0.0015607
14:46:05|0.0015618
14:46:07|0.0015612
14:46:08|0.0015612
14:46:10|0.0015612
14:46:10|0.0015608
14:46:12|0.0015608
14:46:12|0.0015622
14:46:13|0.0015616
14:46:14|0.0015616
14:46:16|0.0015616
14:46:16|0.0015616
14:46:17|0.0015627
14:46:19|0.0015627
14:46:19|0.0015627
14:46:21|0.0015627
14:46:22|0.0015627
14:46:23|0.0015627
14:46:23|0.0015627
14:46:25|0.0015616
14:46:25|0.0015616
14:46:27|0.0015616
14:46:27|0.0015616
14:46:29|0.0015642
14:46:29|0.0015634
14:46:31|0.0015582
14:46:32|0.0015575
14:46:33|0.0015572
14:46:34|0.0015572
14:46:35|0.0015574
14:46:36|0.0015606
14:46:37|0.0015606
14:46:38|0.0015606
14:46:39|0.0015602
14:46:40|0.0015602
14:46:40|0.0015602
14:46:42|0.0015607
14:46:44|0.0015616
14:46:45|0.0015643
14:46:45|0.0015624
14:46:46|0.0015624
14:46:48|0.0015611
14:46:48|0.0015617
14:46:50|0.0015617
14:46:51|0.0015617
14:46:53|0.0015617
14:46:54|0.0015609
14:46:55|0.0015609
14:46:56|0.0015609
14:46:56|0.0015624
14:46:58|0.0015632
14:46:59|0.0015632
14:47:00|0.0015632
14:47:00|0.001563
14:47:02|0.001563
14:47:03|0.001563
14:47:04|0.001563
14:47:05|0.001563
14:47:06|0.001563
14:47:07|0.0015642
14:47:08|0.0015642
14:47:09|0.0015642
14:47:10|0.0015642
14:47:11|0.0015648
14:47:12|0.0015641
14:47:13|0.0015641
14:47:14|0.0015642
14:47:15|0.0015639
14:47:16|0.001564
14:47:18|0.0015657
14:47:18|0.0015675
14:47:19|0.0015678
14:47:20|0.0015665
14:47:22|0.0015665
14:47:22|0.0015661
14:47:23|0.0015658
14:47:24|0.0015658
14:47:25|0.0015638
14:47:27|0.0015636
14:47:27|0.0015654
14:47:28|0.0015666
14:47:29|0.0015647
14:47:30|0.0015647
14:47:31|0.0015647
14:47:32|0.0015647
14:47:34|0.0015647
14:47:35|0.0015647
14:47:36|0.0015654
14:47:37|0.0015654
14:47:38|0.0015654
14:47:39|0.0015653
14:47:41|0.0015654
14:47:41|0.0015654
14:47:43|0.0015644
14:47:44|0.0015627
14:47:45|0.0015612
14:47:46|0.0015612
14:47:47|0.0015625
14:47:49|0.0015634
14:47:50|0.0015634
14:47:51|0.0015622
14:47:51|0.0015622
14:47:53|0.0015624
14:47:54|0.0015624
14:47:55|0.0015616
14:47:57|0.0015623
14:47:57|0.0015617
14:47:59|0.0015609
14:48:01|0.0015616
14:48:02|0.0015608
14:48:03|0.0015603
14:48:03|0.0015602
14:48:05|0.0015607
14:48:06|0.0015605
14:48:06|0.0015605
14:48:08|0.0015588
14:48:08|0.0015596
14:48:10|0.0015596
14:48:10|0.00156
14:48:11|0.0015591
14:48:13|0.0015598
14:48:14|0.0015606
14:48:15|0.0015595
14:48:16|0.0015595
14:48:16|0.0015595
14:48:17|0.0015595
14:48:19|0.0015587
14:48:20|0.0015612
14:48:21|0.0015608
14:48:21|0.0015608
14:48:22|0.0015608
14:48:24|0.0015605
14:48:25|0.0015605
14:48:25|0.0015605
14:48:27|0.0015622
14:48:27|0.0015631
14:48:29|0.0015631
14:48:29|0.0015631
14:48:31|0.0015636
14:48:31|0.0015636
14:48:33|0.0015636
14:48:34|0.0015636
14:48:34|0.0015636
14:48:35|0.0015636
14:48:37|0.0015637
14:48:39|0.0015637
14:48:39|0.0015625
14:48:41|0.0015625
14:48:41|0.0015621
14:48:43|0.0015621
14:48:44|0.0015621
14:48:45|0.0015621
14:48:46|0.0015618
14:48:47|0.0015618
14:48:48|0.001561
14:48:50|0.001561
14:48:51|0.0015611
14:48:52|0.0015613
14:48:53|0.0015613
14:48:54|0.0015592
14:48:55|0.0015598
14:48:56|0.0015594
14:48:57|0.0015587
14:48:59|0.0015574
14:49:00|0.0015587
14:49:01|0.0015587
14:49:02|0.0015587
14:49:02|0.0015602
14:49:04|0.0015602
14:49:05|0.0015586
14:49:06|0.0015586
14:49:07|0.0015586
14:49:08|0.0015586
14:49:09|0.0015586
14:49:10|0.0015574
14:49:11|0.0015574
14:49:12|0.0015596
14:49:13|0.0015581
14:49:14|0.0015581
14:49:15|0.0015605
14:49:16|0.0015606
14:49:17|0.0015598
14:49:18|0.0015598
14:49:19|0.0015598
14:49:20|0.0015602
14:49:21|0.0015602
14:49:22|0.0015602
14:49:23|0.0015602
14:49:24|0.0015599
14:49:25|0.0015599
14:49:26|0.0015599
14:49:27|0.0015599
14:49:28|0.0015599
14:49:29|0.0015599
14:49:30|0.0015599
14:49:32|0.0015599
14:49:33|0.001558
14:49:34|0.001558
14:49:34|0.001558
14:49:36|0.001558
14:49:37|0.001558
14:49:39|0.001558
14:49:40|0.001558
14:49:41|0.001558
14:49:42|0.0015601
14:49:43|0.0015601
14:49:44|0.0015601
14:49:45|0.0015601
14:49:46|0.001558
14:49:47|0.0015553
14:49:48|0.0015567
14:49:49|0.0015557
14:49:51|0.0015561
14:49:52|0.0015551
14:49:53|0.0015551
14:49:55|0.0015551
14:49:56|0.0015537
14:49:57|0.0015535
14:49:58|0.0015536
14:49:59|0.0015527
14:50:00|0.001554
14:50:02|0.0015535
14:50:03|0.0015535
14:50:04|0.0015535
14:50:05|0.0015535
14:50:06|0.0015535
14:50:06|0.0015535
14:50:07|0.0015539
14:50:08|0.0015527
14:50:09|0.0015544
14:50:11|0.0015551
14:50:12|0.0015574
14:50:12|0.0015569
14:50:14|0.0015569
14:50:14|0.0015569
14:50:16|0.0015581
14:50:17|0.0015573
14:50:19|0.0015568
14:50:20|0.0015568
14:50:20|0.0015568
14:50:21|0.001558
14:50:22|0.001558
14:50:24|0.0015582
14:50:24|0.0015582
14:50:25|0.0015582
14:50:26|0.0015582
14:50:27|0.0015582
14:50:28|0.0015582
14:50:30|0.0015582
14:50:31|0.0015582
14:50:32|0.0015582
14:50:33|0.0015573
14:50:34|0.0015573
14:50:35|0.0015573
14:50:36|0.0015573
14:50:37|0.0015573
14:50:38|0.0015573
14:50:39|0.0015592
14:50:41|0.0015605
14:50:41|0.0015603
14:50:43|0.0015603
14:50:45|0.0015603
14:50:45|0.0015603
14:50:47|0.0015603
14:50:48|0.0015603
14:50:48|0.0015603
14:50:50|0.0015603
14:50:51|0.0015613
14:50:53|0.0015613
14:50:54|0.0015613
14:50:55|0.0015613
14:50:55|0.0015613
14:50:57|0.0015615
14:50:58|0.0015619
14:50:59|0.0015642
14:51:00|0.0015648
14:51:01|0.0015648
14:51:02|0.0015648
14:51:03|0.0015648
14:51:04|0.0015665
14:51:05|0.0015657
14:51:06|0.0015669
14:51:07|0.0015672
14:51:08|0.001566
14:51:09|0.001566
14:51:11|0.001566
14:51:11|0.001566
14:51:12|0.001566
14:51:13|0.0015666
14:51:14|0.0015666
14:51:15|0.0015662
14:51:16|0.0015662
14:51:18|0.0015662
14:51:18|0.0015662
14:51:20|0.0015662
14:51:21|0.0015666
14:51:21|0.0015666
14:51:23|0.0015666
14:51:25|0.0015666
14:51:25|0.0015678
14:51:26|0.0015653
14:51:27|0.0015645
14:51:28|0.0015638
14:51:29|0.0015638
14:51:30|0.001566
14:51:32|0.001566
14:51:32|0.001566
14:51:33|0.001566
14:51:34|0.0015665
14:51:35|0.0015659
14:51:36|0.0015659
14:51:38|0.0015659
14:51:38|0.0015663
14:51:39|0.0015663
14:51:40|0.00157
14:51:41|0.0015695
14:51:44|0.0015694
14:51:45|0.0015694
14:51:46|0.0015699
14:51:48|0.0015693
14:51:48|0.0015693
14:51:50|0.0015693
14:51:51|0.0015686
14:51:52|0.001567
14:51:54|0.001567
14:51:55|0.001567
14:51:56|0.001567
14:51:57|0.001567
14:51:58|0.001567
14:51:58|0.001567
14:52:00|0.001567
14:52:01|0.0015665
14:52:01|0.0015675
14:52:03|0.0015675
14:52:04|0.0015673
14:52:05|0.0015668
14:52:06|0.0015668
14:52:07|0.0015668
14:52:09|0.0015665
14:52:10|0.0015665
14:52:11|0.0015668
14:52:12|0.0015668
14:52:13|0.0015668
14:52:14|0.0015668
14:52:15|0.0015664
14:52:16|0.0015664
14:52:17|0.0015671
14:52:19|0.0015673
14:52:19|0.0015673
14:52:21|0.0015673
14:52:21|0.0015674
14:52:23|0.0015672
14:52:24|0.0015672
14:52:25|0.0015672
14:52:25|0.0015693
14:52:26|0.0015693
14:52:27|0.0015693
14:52:28|0.0015693
14:52:29|0.0015693
14:52:30|0.0015693
14:52:31|0.0015693
14:52:33|0.0015681
14:52:33|0.0015681
14:52:35|0.0015681
14:52:35|0.0015681
14:52:37|0.0015681
14:52:38|0.0015681
14:52:39|0.0015681
14:52:40|0.0015681
14:52:42|0.0015675
14:52:42|0.0015675
14:52:44|0.0015675
14:52:45|0.0015675
14:52:45|0.0015675
14:52:46|0.0015675
14:52:48|0.0015675
14:52:49|0.0015675
14:52:50|0.0015675
14:52:51|0.0015681
14:52:52|0.0015681
14:52:53|0.0015681
14:52:55|0.0015699
14:52:56|0.0015699
14:52:57|0.0015699
14:52:58|0.0015693
14:52:58|0.0015705
14:52:59|0.0015685
14:53:01|0.0015699
14:53:01|0.0015699
14:53:04|0.0015698
14:53:04|0.0015698
14:53:06|0.0015698
14:53:06|0.0015698
14:53:07|0.0015697
14:53:08|0.0015697
14:53:09|0.0015686
14:53:10|0.0015686
14:53:12|0.0015686
14:53:13|0.0015673
14:53:14|0.0015662
14:53:15|0.0015662
14:53:16|0.0015673
14:53:17|0.0015673
14:53:18|0.0015673
14:53:20|0.0015698
14:53:21|0.0015698
14:53:22|0.0015698
14:53:23|0.0015698
14:53:25|0.0015685
14:53:26|0.0015685
14:53:26|0.0015689
14:53:27|0.0015689
14:53:29|0.0015696
14:53:29|0.0015696
14:53:31|0.001569
14:53:32|0.001569
14:53:33|0.0015691
14:53:34|0.0015692
14:53:35|0.0015692
14:53:36|0.0015692
14:53:37|0.0015693
14:53:38|0.0015693
14:53:40|0.0015693
14:53:41|0.0015677
14:53:42|0.0015677
14:53:44|0.0015677
14:53:45|0.0015679
14:53:46|0.0015679
14:53:47|0.0015679
14:53:48|0.0015666
14:53:49|0.0015666
14:53:51|0.0015661
14:53:52|0.0015666
14:53:53|0.0015666
14:53:54|0.0015666
14:53:56|0.0015666
14:53:57|0.0015666
14:53:58|0.0015666
14:54:00|0.0015685
14:54:01|0.0015685
14:54:01|0.0015685
14:54:03|0.0015682
14:54:04|0.0015682
14:54:05|0.0015682
14:54:06|0.0015687
14:54:07|0.0015687
14:54:08|0.0015672
14:54:09|0.0015672
14:54:10|0.0015672
14:54:11|0.0015672
14:54:12|0.0015662
14:54:13|0.0015662
14:54:14|0.0015692
14:54:15|0.0015701
14:54:16|0.0015701
14:54:18|0.0015692
14:54:18|0.0015711
14:54:19|0.0015716
14:54:21|0.0015707
14:54:22|0.0015741
14:54:22|0.001574
14:54:23|0.0015727
14:54:24|0.0015747
14:54:25|0.001574
14:54:27|0.001575
14:54:28|0.0015742
14:54:29|0.001576
14:54:30|0.001576
14:54:30|0.0015755
14:54:31|0.0015761
14:54:33|0.0015762
14:54:34|0.0015762
14:54:35|0.0015754
14:54:36|0.0015754
14:54:37|0.0015756
14:54:38|0.0015765
14:54:39|0.0015765
14:54:40|0.0015768
14:54:41|0.0015755
14:54:42|0.001576
14:54:43|0.0015738
14:54:44|0.0015738
14:54:45|0.0015723
14:54:46|0.0015723
14:54:48|0.0015727
14:54:49|0.0015727
14:54:50|0.0015737
14:54:51|0.0015737
14:54:52|0.0015716
14:54:53|0.0015722
14:54:55|0.0015707
14:54:56|0.0015707
14:54:57|0.0015706
14:54:58|0.0015706
14:54:59|0.0015702
14:55:00|0.0015702
14:55:01|0.0015702
14:55:03|0.0015705
14:55:04|0.0015719
14:55:05|0.0015729
14:55:07|0.0015756
14:55:08|0.0015737
14:55:08|0.0015737
14:55:09|0.0015737
14:55:10|0.001572
14:55:12|0.0015717
14:55:13|0.0015717
14:55:13|0.0015707
14:55:14|0.0015756
14:55:16|0.0015752
14:55:16|0.001574
14:55:18|0.0015758
14:55:18|0.0015762
14:55:20|0.0015762
14:55:21|0.0015762
14:55:21|0.0015762
14:55:22|0.0015741
14:55:24|0.001573
14:55:25|0.001573
14:55:25|0.0015736
14:55:27|0.0015753
14:55:28|0.0015753
14:55:28|0.0015753
14:55:30|0.0015753
14:55:31|0.0015753
14:55:32|0.0015751
14:55:33|0.0015753
14:55:34|0.0015753
14:55:35|0.0015753
14:55:36|0.0015748
14:55:37|0.0015748
14:55:38|0.0015748
14:55:39|0.0015757
14:55:40|0.0015753
14:55:41|0.0015753
14:55:42|0.0015764
14:55:43|0.0015758
14:55:44|0.0015758
14:55:45|0.001576
14:55:46|0.001576
14:55:48|0.001576
14:55:48|0.001577
14:55:50|0.0015765
14:55:50|0.0015765
14:55:52|0.001576
14:55:53|0.0015755
14:55:54|0.0015769
14:55:56|0.0015769
14:55:57|0.0015758
14:55:58|0.001577
14:55:58|0.001577
14:56:00|0.0015767
14:56:01|0.0015774
14:56:03|0.0015772
14:56:04|0.0015772
14:56:05|0.0015764
14:56:06|0.0015764
14:56:07|0.0015764
14:56:09|0.0015764
14:56:09|0.0015764
14:56:10|0.0015764
14:56:12|0.001577
14:56:12|0.001577
14:56:14|0.001577
14:56:14|0.001578
14:56:16|0.0015773
14:56:16|0.0015786
14:56:18|0.0015779
14:56:19|0.0015779
14:56:19|0.0015779
14:56:21|0.0015773
14:56:21|0.0015773
14:56:23|0.0015773
14:56:23|0.0015773
14:56:24|0.0015773
14:56:25|0.0015773
14:56:27|0.0015756
14:56:27|0.0015756
14:56:29|0.0015758
14:56:29|0.0015758
14:56:30|0.0015758
14:56:32|0.0015771
14:56:33|0.0015771
14:56:34|0.0015771
14:56:35|0.0015768
14:56:36|0.0015768
14:56:37|0.0015769
14:56:38|0.0015769
14:56:39|0.0015769
14:56:40|0.0015758
14:56:42|0.0015764
14:56:43|0.0015764
14:56:44|0.0015764
14:56:45|0.0015764
14:56:45|0.0015764
14:56:47|0.0015762
14:56:48|0.0015762
14:56:49|0.0015762
14:56:50|0.0015761
14:56:51|0.0015747
14:56:52|0.0015747
14:56:53|0.0015747
14:56:53|0.0015745
14:56:55|0.001574
14:56:56|0.001574
14:56:58|0.001574
14:56:59|0.0015726
14:57:00|0.0015726
14:57:01|0.0015734
14:57:02|0.0015734
14:57:04|0.0015734
14:57:05|0.0015723
14:57:06|0.0015723
14:57:08|0.0015727
14:57:09|0.0015727
14:57:11|0.0015749
14:57:12|0.0015749
14:57:13|0.0015742
14:57:13|0.0015742
14:57:15|0.0015749
14:57:16|0.0015749
14:57:17|0.0015749
14:57:18|0.0015749
14:57:19|0.0015749
14:57:20|0.001574
14:57:21|0.0015731
14:57:22|0.0015731
14:57:23|0.0015721
14:57:24|0.0015721
14:57:25|0.0015721
14:57:26|0.0015728
14:57:27|0.0015728
14:57:28|0.0015722
14:57:29|0.0015733
14:57:30|0.0015717
14:57:32|0.0015723
14:57:33|0.0015723
14:57:33|0.0015714
14:57:35|0.0015708
14:57:35|0.0015712
14:57:36|0.0015712
14:57:37|0.0015712
14:57:39|0.0015712
14:57:40|0.0015712
14:57:41|0.0015713
14:57:41|0.0015713
14:57:43|0.0015713
14:57:43|0.0015713
14:57:44|0.0015712
14:57:46|0.0015712
14:57:47|0.0015712
14:57:49|0.0015712
14:57:50|0.0015712
14:57:51|0.0015705
14:57:53|0.0015705
14:57:54|0.0015702
14:57:54|0.0015701
14:57:56|0.0015701
14:57:56|0.0015701
14:57:58|0.0015698
14:57:59|0.0015699
14:58:00|0.0015691
14:58:01|0.0015701
14:58:02|0.0015701
14:58:03|0.0015701
14:58:04|0.0015707
14:58:06|0.0015707
14:58:07|0.0015707
14:58:08|0.0015707
14:58:09|0.0015707
14:58:10|0.0015707
14:58:11|0.0015707
14:58:12|0.0015707
14:58:13|0.001569
14:58:14|0.001569
14:58:15|0.001569
14:58:16|0.001569
14:58:18|0.0015703
14:58:19|0.0015703
14:58:19|0.0015703
14:58:21|0.0015703
14:58:21|0.0015703
14:58:23|0.0015709
14:58:23|0.0015702
14:58:24|0.001571
14:58:25|0.001571
14:58:26|0.0015707
14:58:28|0.0015707
14:58:29|0.0015714
14:58:30|0.0015714
14:58:30|0.0015714
14:58:32|0.0015714
14:58:33|0.00157
14:58:34|0.00157
14:58:35|0.0015697
14:58:36|0.0015697
14:58:37|0.0015697
14:58:38|0.0015697
14:58:39|0.0015697
14:58:40|0.0015697
14:58:41|0.0015697
14:58:43|0.0015697
14:58:43|0.0015697
14:58:45|0.0015697
14:58:45|0.0015697
14:58:47|0.0015697
14:58:47|0.0015697
14:58:49|0.0015697
14:58:51|0.0015697
14:58:52|0.0015697
14:58:53|0.0015697
14:58:54|0.0015697
14:58:55|0.0015697
14:58:56|0.001571
14:58:57|0.0015708
14:58:58|0.0015708
14:59:00|0.0015709
14:59:02|0.0015709
14:59:03|0.0015709
14:59:04|0.0015709
14:59:05|0.0015709
14:59:06|0.0015709
14:59:07|0.001569
14:59:09|0.0015689
14:59:10|0.0015687
14:59:10|0.0015687
14:59:12|0.0015687
14:59:12|0.0015687
14:59:14|0.0015687
14:59:15|0.0015687
14:59:16|0.0015684
14:59:17|0.0015684
14:59:18|0.0015684
14:59:19|0.0015684
14:59:20|0.0015684
14:59:22|0.0015684
14:59:23|0.0015684
14:59:23|0.0015684
14:59:25|0.001569
14:59:26|0.001569
14:59:27|0.001566
14:59:28|0.0015686
14:59:29|0.001567
14:59:30|0.0015677
14:59:31|0.001567
14:59:32|0.0015659
14:59:33|0.0015668
14:59:34|0.0015668
14:59:35|0.0015668
14:59:36|0.0015668
14:59:37|0.0015668
14:59:38|0.0015668
14:59:39|0.001568
14:59:40|0.001568
14:59:41|0.0015663
14:59:42|0.0015668
14:59:43|0.0015668
14:59:45|0.0015683
14:59:46|0.0015684
14:59:46|0.0015683
14:59:48|0.0015683
14:59:50|0.0015683
14:59:51|0.0015664
14:59:52|0.0015664
14:59:53|0.0015664
14:59:54|0.0015664
14:59:57|0.0015661
14:59:58|0.0015661
15:00:00|0.0015661
15:00:02|0.0015661
15:00:03|0.0015661
15:00:04|0.0015661
15:00:06|0.0015675
15:00:06|0.0015675
15:00:08|0.0015675
15:00:08|0.0015669
15:00:10|0.0015669
15:00:10|0.0015659
15:00:12|0.0015664
15:00:13|0.0015659
15:00:14|0.0015659
15:00:15|0.0015665
15:00:17|0.0015657
15:00:18|0.0015663
15:00:18|0.0015652
15:00:19|0.0015652
15:00:20|0.0015652
15:00:21|0.0015663
15:00:22|0.0015671
15:00:23|0.0015671
15:00:24|0.0015671
15:00:25|0.0015671
15:00:27|0.0015671
15:00:27|0.0015671
15:00:29|0.0015669
15:00:30|0.0015669
15:00:30|0.0015672
15:00:31|0.0015672
15:00:33|0.0015672
15:00:34|0.0015672
15:00:35|0.0015672
15:00:36|0.0015672
15:00:37|0.0015665
15:00:38|0.0015665
15:00:39|0.0015665
15:00:41|0.0015665
15:00:41|0.0015665
15:00:42|0.0015669
15:00:43|0.0015669
15:00:45|0.0015669
15:00:45|0.0015669
15:00:46|0.0015669
15:00:48|0.0015676
15:00:49|0.0015676
15:00:50|0.0015677
15:00:51|0.0015677
15:00:53|0.0015677
15:00:54|0.0015677
15:00:56|0.0015677
15:00:57|0.0015677
15:00:58|0.0015677
15:00:59|0.0015667
15:00:59|0.0015667
15:01:01|0.0015667
15:01:03|0.0015678
15:01:03|0.0015682
15:01:05|0.0015682
15:01:07|0.0015682
15:01:08|0.0015689
15:01:09|0.0015689
15:01:09|0.0015689
15:01:10|0.0015689
15:01:12|0.0015699
15:01:13|0.0015694
15:01:14|0.0015694
15:01:16|0.0015694
15:01:16|0.0015694
15:01:18|0.0015694
15:01:18|0.0015694
15:01:19|0.0015694
15:01:21|0.0015694
15:01:22|0.0015694
15:01:23|0.0015689
15:01:24|0.0015681
15:01:24|0.0015681
15:01:26|0.0015681
15:01:28|0.0015667
15:01:29|0.0015662
15:01:29|0.0015662
15:01:31|0.0015662
15:01:32|0.0015665
15:01:32|0.0015665
15:01:34|0.0015664
15:01:35|0.0015656
15:01:37|0.0015656
15:01:37|0.0015656
15:01:38|0.0015656
15:01:39|0.0015656
15:01:41|0.0015656
15:01:41|0.0015656
15:01:42|0.0015658
15:01:43|0.0015662
15:01:44|0.0015645
15:01:46|0.0015646
15:01:47|0.0015632
15:01:48|0.0015634
15:01:48|0.0015634
15:01:50|0.0015634
15:01:51|0.0015641
15:01:52|0.0015641
15:01:52|0.0015634
15:01:54|0.0015634
15:01:54|0.0015634
15:01:56|0.0015634
15:01:57|0.00156
15:01:58|0.0015596
15:01:59|0.0015591
15:02:00|0.0015605
15:02:01|0.0015594
15:02:02|0.0015594
15:02:03|0.0015601
15:02:04|0.0015612
15:02:06|0.0015612
15:02:07|0.0015612
15:02:08|0.0015612
15:02:09|0.0015612
15:02:09|0.0015612
15:02:11|0.0015612
15:02:12|0.0015613
15:02:12|0.0015613
15:02:15|0.0015613
15:02:16|0.0015613
15:02:17|0.0015613
15:02:18|0.0015628
15:02:19|0.0015628
15:02:21|0.0015617
15:02:21|0.0015617
15:02:23|0.0015617
15:02:23|0.0015617
15:02:24|0.0015612
15:02:25|0.0015612
15:02:27|0.0015612
15:02:27|0.0015612
15:02:29|0.0015631
15:02:29|0.0015631
15:02:31|0.0015631
15:02:31|0.0015638
15:02:33|0.0015638
15:02:33|0.0015638
15:02:34|0.0015638
15:02:36|0.0015638
15:02:37|0.0015657
15:02:37|0.0015657
15:02:38|0.0015657
15:02:39|0.0015657
15:02:40|0.0015657
15:02:41|0.0015657
15:02:43|0.0015657
15:02:44|0.0015657
15:02:45|0.0015657
15:02:46|0.0015657
15:02:47|0.0015657
15:02:48|0.0015641
15:02:50|0.0015634
15:02:51|0.0015634
15:02:52|0.0015634
15:02:54|0.0015634
15:02:54|0.0015634
15:02:56|0.001563
15:02:57|0.0015639
15:02:58|0.0015639
15:02:59|0.0015637
15:03:00|0.0015637
15:03:01|0.0015637
15:03:02|0.0015635
15:03:04|0.0015635
15:03:05|0.0015635
15:03:06|0.0015625
15:03:08|0.0015621
15:03:08|0.0015621
15:03:09|0.0015618
15:03:11|0.0015608
15:03:12|0.0015608
15:03:13|0.0015608
15:03:15|0.0015603
15:03:16|0.0015603
15:03:17|0.0015603
15:03:19|0.0015603
15:03:20|0.0015603
15:03:21|0.0015611
15:03:22|0.0015611
15:03:23|0.0015611
15:03:24|0.0015611
15:03:25|0.0015606
15:03:25|0.0015606
15:03:26|0.00156
15:03:28|0.00156
15:03:29|0.00156
15:03:30|0.00156
15:03:31|0.0015598
15:03:32|0.0015593
15:03:33|0.0015593
15:03:34|0.001559
15:03:35|0.0015592
15:03:36|0.0015588
15:03:37|0.0015586
15:03:38|0.0015589
15:03:39|0.0015578
15:03:40|0.0015579
15:03:41|0.0015581
15:03:42|0.0015581
15:03:44|0.001558
15:03:44|0.001558
15:03:46|0.001558
15:03:47|0.001558
15:03:47|0.0015584
15:03:49|0.0015584
15:03:50|0.0015584
15:03:50|0.0015584
15:03:52|0.0015598
15:03:53|0.0015598
15:03:54|0.0015598
15:03:56|0.0015606
15:03:56|0.0015606
15:03:58|0.0015601
15:03:59|0.0015601
15:04:00|0.0015602
15:04:00|0.0015602
15:04:02|0.0015602
15:04:03|0.0015602
15:04:05|0.0015602
15:04:06|0.0015592
15:04:07|0.0015592
15:04:08|0.001559
15:04:09|0.001559
15:04:11|0.0015588
15:04:12|0.001558
15:04:12|0.001558
15:04:14|0.001558
15:04:14|0.001558
15:04:16|0.001558
15:04:17|0.0015581
15:04:18|0.0015581
15:04:19|0.0015571
15:04:19|0.0015561
15:04:21|0.001556
15:04:22|0.0015571
15:04:23|0.0015571
15:04:24|0.0015571
15:04:25|0.0015571
15:04:26|0.0015571
15:04:27|0.001556
15:04:29|0.001556
15:04:30|0.001556
15:04:30|0.001556
15:04:31|0.0015556
15:04:33|0.0015565
15:04:34|0.0015565
15:04:35|0.0015554
15:04:35|0.0015542
15:04:36|0.0015553
15:04:38|0.0015537
15:04:39|0.0015545
15:04:40|0.0015537
15:04:40|0.0015545
15:04:42|0.0015545
15:04:42|0.0015545
15:04:43|0.0015526
15:04:45|0.0015529
15:04:46|0.0015527
15:04:47|0.0015538
15:04:48|0.0015552
15:04:49|0.0015552
15:04:50|0.0015552
15:04:51|0.0015547
15:04:52|0.0015547
15:04:53|0.0015547
15:04:54|0.0015547
15:04:55|0.0015547
15:04:56|0.0015547
15:04:57|0.0015547
15:04:58|0.0015547
15:04:59|0.0015548
15:05:00|0.0015548
15:05:01|0.001555
15:05:02|0.0015557
15:05:03|0.0015559
15:05:04|0.0015559
15:05:05|0.0015557
15:05:06|0.0015553
15:05:07|0.0015543
15:05:08|0.0015542
15:05:10|0.0015542
15:05:10|0.0015548
15:05:11|0.0015551
15:05:12|0.0015551
15:05:14|0.0015552
15:05:15|0.0015551
15:05:17|0.0015549
15:05:18|0.0015529
15:05:18|0.0015515
15:05:20|0.0015524
15:05:21|0.0015524
15:05:21|0.0015536
15:05:23|0.0015536
15:05:24|0.0015546
15:05:24|0.0015533
15:05:26|0.0015537
15:05:26|0.0015538
15:05:28|0.0015537
15:05:29|0.0015531
15:05:30|0.0015531
15:05:32|0.0015525
15:05:33|0.0015534
15:05:33|0.0015518
15:05:34|0.0015518
15:05:36|0.0015518
15:05:36|0.0015518
15:05:38|0.0015511
15:05:38|0.0015531
15:05:40|0.0015517
15:05:41|0.0015515
15:05:41|0.0015515
15:05:43|0.0015513
15:05:43|0.0015513
15:05:45|0.0015508
15:05:45|0.00155
15:05:47|0.00155
15:05:47|0.0015489
15:05:49|0.0015489
15:05:50|0.0015489
15:05:50|0.0015484
15:05:51|0.0015483
15:05:53|0.001548
15:05:54|0.0015479
15:05:54|0.0015488
15:05:56|0.0015489
15:05:57|0.0015476
15:05:58|0.0015475
15:05:59|0.0015482
15:06:00|0.0015482
15:06:01|0.0015474
15:06:02|0.0015472
15:06:02|0.0015478
15:06:04|0.0015478
15:06:05|0.0015478
15:06:07|0.0015471
15:06:08|0.001547
15:06:10|0.0015472
15:06:10|0.0015474
15:06:12|0.0015475
15:06:13|0.0015476
15:06:13|0.0015485
15:06:15|0.0015485
15:06:16|0.0015494
15:06:17|0.0015494
15:06:18|0.0015494
15:06:19|0.0015494
15:06:20|0.0015494
15:06:21|0.0015494
15:06:22|0.0015492
15:06:23|0.0015492
15:06:24|0.0015494
15:06:25|0.0015494
15:06:26|0.0015494
15:06:27|0.0015497
15:06:28|0.0015497
15:06:30|0.0015497
15:06:30|0.0015497
15:06:31|0.0015491
15:06:32|0.0015491
15:06:33|0.0015491
15:06:34|0.0015491
15:06:35|0.0015491
15:06:36|0.0015491
15:06:37|0.0015491
15:06:38|0.0015495
15:06:40|0.0015495
15:06:40|0.0015495
15:06:41|0.0015497
15:06:42|0.0015493
15:06:43|0.0015493
15:06:45|0.001548
15:06:45|0.0015468
15:06:46|0.0015469
15:06:47|0.0015464
15:06:48|0.0015468
15:06:49|0.0015468
15:06:50|0.001547
15:06:51|0.0015474
15:06:52|0.0015474
15:06:53|0.0015474
15:06:55|0.0015451
15:06:56|0.001545
15:06:57|0.0015444
15:06:58|0.0015455
15:06:59|0.0015455
15:07:00|0.0015455
15:07:01|0.0015445
15:07:02|0.0015443
15:07:03|0.0015438
15:07:04|0.001544
15:07:05|0.0015433
15:07:06|0.0015433
15:07:08|0.0015427
15:07:09|0.0015462
15:07:10|0.0015437
15:07:11|0.0015437
15:07:12|0.0015423
15:07:13|0.0015423
15:07:14|0.0015424
15:07:15|0.0015421
15:07:16|0.0015421
15:07:17|0.0015421
15:07:18|0.0015419
15:07:19|0.0015419
15:07:20|0.0015419
15:07:21|0.001542
15:07:23|0.0015419
15:07:23|0.001542
15:07:25|0.0015423
15:07:25|0.0015421
15:07:26|0.0015439
15:07:28|0.0015437
15:07:29|0.0015437
15:07:29|0.0015434
15:07:30|0.0015434
15:07:31|0.0015434
15:07:32|0.0015434
15:07:33|0.0015438
15:07:34|0.0015447
15:07:35|0.0015453
15:07:36|0.0015466
15:07:37|0.0015466
15:07:39|0.0015466
15:07:39|0.0015474
15:07:41|0.0015486
15:07:43|0.0015505
15:07:43|0.0015498
15:07:45|0.0015486
15:07:45|0.0015483
15:07:46|0.0015495
15:07:48|0.0015495
15:07:49|0.0015483
15:07:50|0.0015483
15:07:51|0.0015483
15:07:52|0.0015483
15:07:53|0.0015483
15:07:54|0.0015483
15:07:55|0.0015483
15:07:56|0.0015483
15:07:57|0.0015483
15:07:58|0.0015483
15:07:59|0.0015477
15:08:00|0.0015477
15:08:01|0.0015477
15:08:02|0.0015477
15:08:03|0.0015477
15:08:04|0.0015477
15:08:05|0.0015477
15:08:07|0.0015478
15:08:08|0.0015478
15:08:10|0.0015478
15:08:10|0.0015478
15:08:12|0.0015488
15:08:13|0.0015488
15:08:14|0.0015488
15:08:15|0.0015478
15:08:16|0.0015476
15:08:17|0.0015476
15:08:18|0.0015476
15:08:19|0.0015476
15:08:20|0.0015487
15:08:21|0.0015487
15:08:22|0.0015487
15:08:23|0.0015482
15:08:24|0.0015484
15:08:25|0.0015484
15:08:27|0.0015484
15:08:27|0.0015495
15:08:28|0.0015495
15:08:29|0.0015495
15:08:31|0.0015495
15:08:31|0.0015495
15:08:33|0.0015495
15:08:33|0.0015495
15:08:35|0.0015495
15:08:36|0.0015495
15:08:36|0.0015495
15:08:37|0.0015495
15:08:38|0.0015495
15:08:40|0.0015491
15:08:40|0.0015491
15:08:41|0.0015491
15:08:43|0.0015491
15:08:44|0.0015491
15:08:44|0.0015491
15:08:46|0.0015491
15:08:46|0.0015491
15:08:47|0.0015494
15:08:48|0.0015489
15:08:49|0.0015489
15:08:50|0.0015485
15:08:51|0.0015485
15:08:52|0.0015485
15:08:53|0.0015485
15:08:55|0.0015485
15:08:56|0.0015485
15:08:57|0.0015485
15:08:58|0.0015485
15:08:59|0.0015487
15:08:59|0.0015487
15:09:01|0.0015494
15:09:01|0.0015494
15:09:02|0.0015494
15:09:03|0.0015494
15:09:05|0.0015494
15:09:05|0.0015494
15:09:06|0.0015494
15:09:07|0.0015494
15:09:09|0.0015494
15:09:10|0.0015484
15:09:11|0.0015489
15:09:13|0.0015489
15:09:14|0.001549
15:09:15|0.001549
15:09:16|0.001549
15:09:17|0.001549
15:09:17|0.001549
15:09:19|0.001549
15:09:19|0.001549
15:09:21|0.0015484
15:09:22|0.0015484
15:09:23|0.0015484
15:09:24|0.001549
15:09:25|0.0015496
15:09:26|0.0015502
15:09:28|0.0015504
15:09:28|0.0015503
15:09:30|0.0015525
15:09:31|0.001552
15:09:32|0.0015527
15:09:33|0.0015527
15:09:34|0.0015527
15:09:35|0.0015527
15:09:37|0.0015529
15:09:38|0.0015522
15:09:39|0.0015522
15:09:39|0.001553
15:09:41|0.001553
15:09:41|0.0015538
15:09:43|0.001554
15:09:44|0.0015532
15:09:45|0.0015534
15:09:46|0.0015534
15:09:46|0.0015534
15:09:47|0.0015533
15:09:49|0.0015533
15:09:50|0.0015524
15:09:51|0.0015524
15:09:52|0.0015524
15:09:52|0.0015536
15:09:54|0.0015536
15:09:55|0.0015536
15:09:56|0.0015518
15:09:57|0.0015518
15:09:58|0.0015502
15:10:00|0.0015502
15:10:01|0.0015502
15:10:01|0.0015502
15:10:03|0.0015502
15:10:04|0.0015502
15:10:04|0.0015502
15:10:05|0.0015502
15:10:06|0.001551
15:10:08|0.001551
15:10:08|0.0015508
15:10:11|0.0015508
15:10:12|0.0015508
15:10:14|0.0015508
15:10:15|0.0015508
15:10:16|0.0015508
15:10:17|0.0015508
15:10:18|0.0015508
15:10:19|0.0015508
15:10:20|0.0015508
15:10:21|0.0015508
15:10:22|0.0015508
15:10:23|0.0015508
15:10:24|0.001552
15:10:25|0.001552
15:10:26|0.0015531
15:10:27|0.0015531
15:10:28|0.0015535
15:10:29|0.0015535
15:10:30|0.0015535
15:10:31|0.0015535
15:10:32|0.0015527
15:10:33|0.0015519
15:10:34|0.0015512
15:10:35|0.0015512
15:10:36|0.0015512
15:10:37|0.0015512
15:10:38|0.0015512
15:10:39|0.0015512
15:10:40|0.0015512
15:10:41|0.0015521
15:10:42|0.0015521
15:10:43|0.0015525
15:10:44|0.0015525
15:10:45|0.0015525
15:10:46|0.0015525
15:10:47|0.0015525
15:10:48|0.001551
15:10:49|0.001551
15:10:50|0.001551
15:10:51|0.001551
15:10:52|0.001551
15:10:53|0.001551
15:10:54|0.001551
15:10:56|0.001551
15:10:57|0.0015502
15:10:57|0.0015502
15:10:58|0.0015504
15:10:59|0.0015504
15:11:01|0.001549
15:11:02|0.001549
15:11:03|0.0015497
15:11:04|0.0015497
15:11:04|0.0015497
15:11:06|0.0015494
15:11:07|0.0015494
15:11:07|0.0015494
15:11:08|0.0015494
15:11:10|0.0015494
15:11:11|0.0015494
15:11:13|0.0015494
15:11:14|0.0015497
15:11:15|0.0015497
15:11:16|0.0015497
15:11:17|0.0015497
15:11:18|0.0015505
15:11:19|0.0015513
15:11:20|0.0015513
15:11:21|0.0015513
15:11:22|0.0015513
15:11:23|0.0015513
15:11:24|0.0015513
15:11:25|0.0015513
15:11:26|0.0015497
15:11:27|0.0015498
15:11:28|0.0015498
15:11:30|0.0015498
15:11:30|0.0015495
15:11:31|0.0015495
15:11:32|0.0015495
15:11:34|0.0015495
15:11:34|0.0015495
15:11:35|0.0015495
15:11:37|0.0015495
15:11:37|0.0015495
15:11:39|0.0015495
15:11:39|0.0015492
15:11:40|0.0015492
15:11:42|0.0015489
15:11:42|0.0015489
15:11:44|0.0015481
15:11:44|0.0015472
15:11:46|0.0015471
15:11:47|0.0015473
15:11:47|0.0015472
15:11:48|0.0015462
15:11:49|0.0015456
15:11:50|0.0015451
15:11:52|0.0015444
15:11:52|0.0015444
15:11:54|0.0015449
15:11:55|0.0015449
15:11:56|0.0015449
15:11:57|0.0015449
15:11:57|0.0015449
15:11:58|0.0015449
15:11:59|0.0015449
15:12:01|0.0015449
15:12:01|0.0015449
15:12:03|0.0015426
15:12:04|0.0015437
15:12:04|0.0015447
15:12:06|0.0015447
15:12:06|0.0015447
15:12:07|0.0015449
15:12:08|0.0015447
15:12:09|0.0015447
15:12:10|0.0015447
15:12:12|0.0015447
15:12:14|0.0015447
15:12:14|0.0015447
15:12:15|0.0015447
15:12:17|0.0015441
15:12:18|0.0015441
15:12:19|0.0015441
15:12:20|0.0015441
15:12:21|0.0015441
15:12:22|0.0015438
15:12:23|0.0015439
15:12:24|0.0015439
15:12:25|0.0015439
15:12:26|0.0015432
15:12:27|0.0015432
15:12:28|0.0015418
15:12:30|0.0015394
15:12:31|0.0015407
15:12:32|0.0015414
15:12:33|0.0015414
15:12:34|0.0015414
15:12:35|0.0015414
15:12:36|0.0015414
15:12:36|0.0015414
15:12:38|0.0015435
15:12:38|0.0015435
15:12:40|0.0015425
15:12:41|0.0015425
15:12:42|0.0015417
15:12:43|0.0015417
15:12:44|0.0015417
15:12:45|0.0015417
15:12:46|0.0015439
15:12:47|0.0015439
15:12:48|0.0015449
15:12:49|0.0015449
15:12:50|0.0015451
15:12:51|0.0015412
15:12:52|0.0015418
15:12:53|0.0015397
15:12:54|0.0015389
15:12:55|0.0015389
15:12:57|0.0015389
15:12:57|0.0015389
15:12:58|0.0015389
15:13:00|0.0015389
15:13:00|0.0015389
15:13:02|0.0015389
15:13:03|0.0015398
15:13:05|0.0015403
15:13:05|0.0015406
15:13:07|0.0015418
15:13:07|0.0015408
15:13:08|0.0015412
15:13:09|0.0015412
15:13:10|0.0015412
15:13:12|0.00154
15:13:13|0.00154
15:13:15|0.0015384
15:13:16|0.0015386
15:13:18|0.0015379
15:13:19|0.0015379
15:13:20|0.0015382
15:13:21|0.0015387
15:13:22|0.0015386
15:13:23|0.0015386
15:13:24|0.0015391
15:13:25|0.0015391
15:13:26|0.0015391
15:13:27|0.0015391
15:13:28|0.0015384
15:13:30|0.0015377
15:13:30|0.0015383
15:13:32|0.0015381
15:13:32|0.0015381
15:13:33|0.0015372
15:13:34|0.0015379
15:13:35|0.0015379
15:13:36|0.0015379
15:13:37|0.0015379
15:13:38|0.0015382
15:13:39|0.0015391
15:13:41|0.0015391
15:13:42|0.0015385
15:13:43|0.0015385
15:13:44|0.0015404
15:13:45|0.0015404
15:13:46|0.0015408
15:13:47|0.0015411
15:13:48|0.0015411
15:13:49|0.0015411
15:13:50|0.0015411
15:13:51|0.0015418
15:13:52|0.0015418
15:13:53|0.0015422
15:13:54|0.0015425
15:13:56|0.0015425
15:13:56|0.0015438
15:13:58|0.0015428
15:13:58|0.0015432
15:14:00|0.0015432
15:14:00|0.0015432
15:14:01|0.0015425
15:14:02|0.0015426
15:14:03|0.0015424
15:14:05|0.0015424
15:14:05|0.0015424
15:14:06|0.0015432
15:14:07|0.0015432
15:14:09|0.0015444
15:14:10|0.0015444
15:14:11|0.0015438
15:14:11|0.0015437
15:14:12|0.0015436
15:14:14|0.0015432
15:14:16|0.001544
15:14:17|0.0015432
15:14:19|0.0015432
15:14:19|0.0015432
15:14:21|0.0015421
15:14:22|0.0015421
15:14:23|0.0015418
15:14:24|0.0015407
15:14:25|0.0015414
15:14:26|0.0015414
15:14:26|0.0015414
15:14:27|0.0015406
15:14:28|0.0015406
15:14:29|0.0015406
15:14:30|0.0015401
15:14:32|0.0015401
15:14:33|0.0015401
15:14:33|0.0015401
15:14:34|0.0015399
15:14:36|0.0015399
15:14:36|0.001539
15:14:37|0.001539
15:14:39|0.001539
15:14:40|0.001539
15:14:41|0.001539
15:14:42|0.001539
15:14:43|0.001539
15:14:44|0.0015416
15:14:45|0.0015419
15:14:45|0.0015419
15:14:47|0.0015419
15:14:47|0.0015419
15:14:49|0.0015419
15:14:49|0.0015425
15:14:50|0.0015425
15:14:51|0.0015425
15:14:53|0.0015425
15:14:53|0.0015425
15:14:55|0.0015425
15:14:56|0.0015427
15:14:57|0.001542
15:14:58|0.0015415
15:15:00|0.0015415
15:15:00|0.0015397
15:15:02|0.0015399
15:15:02|0.0015399
15:15:04|0.0015393
15:15:04|0.0015393
15:15:05|0.0015393
15:15:06|0.0015393
15:15:07|0.0015393
15:15:08|0.0015393
15:15:09|0.0015388
15:15:10|0.0015388
15:15:11|0.0015386
15:15:12|0.0015392
15:15:13|0.0015392
15:15:15|0.0015382
15:15:17|0.0015382
15:15:17|0.0015382
15:15:19|0.0015398
15:15:19|0.0015406
15:15:21|0.0015406
15:15:21|0.0015398
15:15:22|0.0015401
15:15:24|0.0015395
15:15:25|0.0015395
15:15:26|0.0015395
15:15:26|0.0015395
15:15:27|0.0015383
15:15:28|0.0015383
15:15:29|0.0015383
15:15:30|0.0015383
15:15:32|0.0015383
15:15:33|0.0015383
15:15:34|0.0015383
15:15:34|0.0015383
15:15:36|0.0015383
15:15:36|0.0015383
15:15:38|0.0015383
15:15:38|0.0015383
15:15:40|0.0015383
15:15:41|0.0015401
15:15:42|0.0015401
15:15:43|0.0015401
15:15:44|0.0015401
15:15:45|0.0015401
15:15:46|0.0015401
15:15:47|0.0015401
15:15:48|0.0015411
15:15:49|0.0015411
15:15:50|0.0015411
15:15:51|0.0015411
15:15:52|0.0015411
15:15:53|0.0015408
15:15:55|0.0015408
15:15:55|0.0015409
15:15:57|0.0015409
15:15:58|0.0015409
15:15:59|0.0015409
15:15:59|0.0015409
15:16:01|0.0015408
15:16:01|0.0015408
15:16:03|0.0015408
15:16:04|0.0015421
15:16:04|0.0015414
15:16:05|0.0015414
15:16:06|0.0015405
15:16:08|0.0015405
15:16:09|0.0015405
15:16:10|0.0015405
15:16:11|0.0015405
15:16:12|0.00154
15:16:13|0.00154
15:16:14|0.00154
15:16:15|0.00154
15:16:17|0.00154
15:16:19|0.0015411
15:16:20|0.0015411
15:16:21|0.0015411
15:16:22|0.0015395
15:16:22|0.0015399
15:16:24|0.0015393
15:16:25|0.0015393
15:16:26|0.0015388
15:16:27|0.0015388
15:16:28|0.0015388
15:16:29|0.0015377
15:16:30|0.0015376
15:16:31|0.0015376
15:16:32|0.0015376
15:16:33|0.0015386
15:16:34|0.0015386
15:16:35|0.0015371
15:16:37|0.0015371
15:16:38|0.0015371
15:16:39|0.0015371
15:16:40|0.0015371
15:16:41|0.0015373
15:16:43|0.0015361
15:16:44|0.0015368
15:16:45|0.001536
15:16:46|0.0015371
15:16:46|0.0015373
15:16:48|0.0015373
15:16:48|0.0015376
15:16:49|0.001538
15:16:50|0.001538
15:16:52|0.0015382
15:16:53|0.0015382
15:16:53|0.0015365
15:16:54|0.0015365
15:16:55|0.0015365
15:16:56|0.0015375
15:16:58|0.0015364
15:16:58|0.0015364
15:17:00|0.0015366
15:17:00|0.0015367
15:17:02|0.0015367
15:17:03|0.0015366
15:17:03|0.001537
15:17:05|0.001537
15:17:05|0.0015393
15:17:07|0.0015387
15:17:08|0.0015387
15:17:09|0.0015387
15:17:10|0.0015379
15:17:11|0.001537
15:17:12|0.001537
15:17:13|0.0015375
15:17:14|0.0015379
15:17:15|0.0015379
15:17:16|0.0015379
15:17:18|0.0015379
15:17:20|0.0015379
15:17:20|0.0015371
15:17:21|0.0015371
15:17:22|0.0015378
15:17:24|0.0015378
15:17:24|0.0015381
15:17:26|0.0015376
15:17:27|0.0015364
15:17:28|0.0015364
15:17:28|0.0015372
15:17:30|0.0015372
15:17:31|0.0015356
15:17:31|0.0015372
15:17:32|0.0015366
15:17:34|0.0015366
15:17:35|0.0015366
15:17:36|0.0015366
15:17:36|0.0015366
15:17:37|0.0015366
15:17:39|0.0015366
15:17:40|0.0015366
15:17:41|0.0015366
15:17:42|0.0015358
15:17:43|0.0015356
15:17:44|0.0015323
15:17:45|0.0015332
15:17:46|0.0015332
15:17:47|0.0015334
15:17:48|0.0015334
15:17:49|0.0015334
15:17:50|0.0015334
15:17:51|0.0015335
15:17:52|0.0015335
15:17:53|0.0015335
15:17:54|0.0015325
15:17:55|0.0015327
15:17:56|0.0015325
15:17:57|0.0015325
15:17:58|0.0015328
15:17:59|0.0015331
15:18:00|0.001532
15:18:01|0.0015321
15:18:02|0.0015321
15:18:03|0.0015321
15:18:04|0.0015315
15:18:05|0.0015318
15:18:06|0.0015313
15:18:07|0.0015308
15:18:08|0.0015313
15:18:09|0.0015313
15:18:10|0.0015313
15:18:11|0.0015307
15:18:12|0.0015316
15:18:13|0.0015308
15:18:14|0.0015314
15:18:15|0.0015314
15:18:16|0.0015314
15:18:17|0.00153
15:18:19|0.0015299
15:18:21|0.0015298
15:18:22|0.0015299
15:18:24|0.00153
15:18:25|0.00153
15:18:25|0.00153
15:18:27|0.0015292
15:18:28|0.0015292
15:18:29|0.0015304
15:18:30|0.0015309
15:18:31|0.0015309
15:18:31|0.0015309
15:18:33|0.0015292
15:18:33|0.0015286
15:18:35|0.0015288
15:18:36|0.0015288
15:18:37|0.0015282
15:18:39|0.0015288
15:18:39|0.0015288
15:18:40|0.0015288
15:18:42|0.0015296
15:18:43|0.0015293
15:18:44|0.0015293
15:18:44|0.00153
15:18:46|0.0015298
15:18:47|0.0015312
15:18:47|0.0015313
15:18:48|0.0015325
15:18:50|0.0015325
15:18:51|0.0015334
15:18:52|0.0015334
15:18:52|0.0015334
15:18:54|0.0015334
15:18:55|0.0015334
15:18:56|0.0015334
15:18:57|0.001531
15:18:58|0.001531
15:18:59|0.001531
15:19:00|0.0015337
15:19:02|0.0015343
15:19:03|0.0015352
15:19:03|0.0015349
15:19:04|0.0015349
15:19:06|0.0015349
15:19:07|0.0015349
15:19:07|0.0015348
15:19:09|0.0015353
15:19:09|0.0015371
15:19:11|0.0015369
15:19:11|0.001537
15:19:13|0.0015381
15:19:14|0.0015377
15:19:15|0.0015375
15:19:16|0.0015373
15:19:17|0.0015373
15:19:18|0.0015373
15:19:20|0.0015373
15:19:21|0.0015366
15:19:22|0.0015363
15:19:23|0.0015367
15:19:24|0.0015367
15:19:25|0.0015367
15:19:26|0.0015367
15:19:28|0.0015371
15:19:29|0.0015371
15:19:30|0.0015371
15:19:31|0.0015371
15:19:32|0.001538
15:19:32|0.001538
15:19:33|0.0015368
15:19:35|0.0015368
15:19:36|0.0015368
15:19:37|0.0015368
15:19:37|0.0015368
15:19:39|0.0015368
15:19:40|0.0015368
15:19:41|0.0015385
15:19:42|0.0015348
15:19:43|0.0015348
15:19:43|0.001536
15:19:45|0.001536
15:19:47|0.001536
15:19:47|0.0015365
15:19:49|0.001534
15:19:50|0.001534
15:19:50|0.0015338
15:19:52|0.0015334
15:19:52|0.0015334
15:19:54|0.0015329
15:19:55|0.0015316
15:19:56|0.0015312
15:19:56|0.0015312
15:19:57|0.0015312
15:19:59|0.0015312
15:19:59|0.0015312
15:20:01|0.0015312
15:20:02|0.0015316
15:20:03|0.0015316
15:20:04|0.0015316
15:20:05|0.0015315
15:20:06|0.0015315
15:20:07|0.0015302
15:20:08|0.00153
15:20:09|0.0015303
15:20:10|0.0015296
15:20:10|0.0015307
15:20:12|0.0015307
15:20:13|0.0015307
15:20:14|0.0015307
15:20:15|0.0015307
15:20:16|0.0015307
15:20:17|0.001531
15:20:18|0.0015315
15:20:20|0.0015315
15:20:20|0.0015315
15:20:22|0.0015307
15:20:23|0.0015307
15:20:24|0.0015307
15:20:25|0.0015298
15:20:26|0.0015298
15:20:27|0.0015302
15:20:28|0.0015302
15:20:29|0.0015304
15:20:31|0.0015304
15:20:31|0.0015304
15:20:33|0.0015304
15:20:34|0.0015304
15:20:35|0.0015287
15:20:35|0.0015287
15:20:37|0.0015289
15:20:37|0.0015277
15:20:38|0.0015263
15:20:40|0.0015282
15:20:40|0.0015271
15:20:42|0.0015257
15:20:43|0.0015238
15:20:44|0.0015238
15:20:45|0.0015246
15:20:46|0.0015246
15:20:48|0.0015247
15:20:48|0.0015247
15:20:49|0.0015247
15:20:50|0.0015247
15:20:52|0.0015239
15:20:53|0.0015239
15:20:53|0.0015232
15:20:54|0.0015232
15:20:55|0.001523
15:20:56|0.001523
15:20:57|0.001523
15:20:58|0.0015243
15:20:59|0.0015229
15:21:00|0.0015229
15:21:02|0.0015232
15:21:02|0.0015224
15:21:03|0.0015209
15:21:05|0.00152
15:21:06|0.0015185
15:21:06|0.0015187
15:21:08|0.0015168
15:21:09|0.0015169
15:21:09|0.0015192
15:21:11|0.0015193
15:21:11|0.0015187
15:21:12|0.0015185
15:21:13|0.0015181
15:21:15|0.0015164
15:21:15|0.0015162
15:21:16|0.0015187
15:21:17|0.0015154
15:21:18|0.001516
15:21:19|0.0015143
15:21:22|0.0015151
15:21:23|0.0015162
15:21:24|0.0015174
15:21:24|0.0015174
15:21:26|0.001516
15:21:27|0.001516
15:21:28|0.0015172
15:21:29|0.001516
15:21:30|0.001516
15:21:30|0.0015158
15:21:32|0.001515
15:21:33|0.0015151
15:21:34|0.0015151
15:21:35|0.0015151
15:21:35|0.0015151
15:21:36|0.001518
15:21:38|0.0015185
15:21:39|0.0015185
15:21:39|0.0015185
15:21:41|0.0015157
15:21:42|0.0015148
15:21:42|0.0015162
15:21:43|0.0015158
15:21:45|0.0015155
15:21:46|0.0015162
15:21:47|0.0015157
15:21:48|0.0015159
15:21:48|0.0015159
15:21:50|0.0015159
15:21:50|0.001518
15:21:52|0.0015171
15:21:53|0.0015177
15:21:54|0.0015165
15:21:55|0.0015165
15:21:56|0.0015162
15:21:57|0.0015142
15:21:58|0.0015153
15:21:59|0.0015154
15:21:59|0.0015154
15:22:01|0.0015161
15:22:02|0.001516
15:22:03|0.001516
15:22:03|0.0015151
15:22:05|0.0015151
15:22:05|0.0015151
15:22:07|0.0015151
15:22:08|0.0015151
15:22:09|0.0015151
15:22:10|0.0015151
15:22:11|0.0015151
15:22:12|0.0015151
15:22:13|0.0015147
15:22:14|0.0015147
15:22:15|0.0015147
15:22:16|0.0015147
15:22:17|0.0015149
15:22:18|0.0015135
15:22:19|0.0015144
15:22:20|0.0015144
15:22:22|0.0015131
15:22:24|0.0015139
15:22:25|0.001513
15:22:25|0.0015127
15:22:26|0.0015131
15:22:28|0.0015136
15:22:29|0.0015136
15:22:30|0.0015136
15:22:31|0.0015136
15:22:32|0.0015136
15:22:33|0.0015102
15:22:34|0.0015111
15:22:35|0.0015107
15:22:36|0.001512
15:22:37|0.001512
15:22:38|0.001512
15:22:39|0.001512
15:22:40|0.0015139
15:22:41|0.001513
15:22:42|0.0015115
15:22:43|0.0015115
15:22:44|0.0015115
15:22:45|0.0015115
15:22:46|0.0015115
15:22:47|0.0015115
15:22:48|0.0015133
15:22:49|0.0015133
15:22:50|0.001512
15:22:51|0.0015125
15:22:53|0.0015129
15:22:54|0.0015155
15:22:54|0.0015161
15:22:55|0.0015161
15:22:57|0.001515
15:22:58|0.001515
15:22:58|0.001515
15:22:59|0.001515
15:23:00|0.001515
15:23:01|0.001515
15:23:02|0.001515
15:23:03|0.0015166
15:23:04|0.0015174
15:23:05|0.0015183
15:23:06|0.001519
15:23:07|0.001519
15:23:09|0.001519
15:23:09|0.0015199
15:23:10|0.0015199
15:23:11|0.0015182
15:23:12|0.0015182
15:23:13|0.0015182
15:23:14|0.0015182
15:23:15|0.0015182
15:23:16|0.0015181
15:23:17|0.0015178
15:23:18|0.0015178
15:23:19|0.0015186
15:23:20|0.0015186
15:23:21|0.0015178
15:23:23|0.0015177
15:23:24|0.0015174
15:23:26|0.0015216
15:23:27|0.0015271
15:23:28|0.0015228
15:23:28|0.0015219
15:23:29|0.001519
15:23:30|0.0015202
15:23:32|0.0015202
15:23:32|0.0015209
15:23:34|0.0015209
15:23:35|0.0015192
15:23:36|0.0015192
15:23:37|0.0015195
15:23:37|0.0015157
15:23:39|0.0015143
15:23:39|0.0015158
15:23:41|0.001517
15:23:42|0.0015167
15:23:43|0.0015174
15:23:44|0.0015174
15:23:45|0.0015201
15:23:46|0.0015228
15:23:47|0.0015235
15:23:48|0.0015221
15:23:49|0.0015245
15:23:50|0.001523
15:23:51|0.0015247
15:23:52|0.0015226
15:23:54|0.0015226
15:23:55|0.0015226
15:23:55|0.0015226
15:23:56|0.0015224
15:23:57|0.0015219
15:23:58|0.0015227
15:23:59|0.0015233
15:24:00|0.0015233
15:24:01|0.001523
15:24:03|0.0015233
15:24:04|0.0015241
15:24:04|0.0015241
15:24:05|0.0015222
15:24:06|0.0015222
15:24:08|0.0015209
15:24:08|0.0015197
15:24:10|0.0015197
15:24:11|0.0015197
15:24:12|0.0015197
15:24:12|0.001519
15:24:14|0.0015205
15:24:15|0.0015213
15:24:16|0.0015213
15:24:17|0.0015213
15:24:18|0.0015213
15:24:19|0.0015213
15:24:20|0.0015213
15:24:21|0.0015193
15:24:22|0.0015192
15:24:23|0.0015192
15:24:25|0.0015192
15:24:26|0.0015192
15:24:27|0.0015208
15:24:28|0.0015208
15:24:30|0.0015187
15:24:31|0.0015187
15:24:32|0.0015187
15:24:33|0.0015208
15:24:34|0.0015208
15:24:35|0.0015223
15:24:37|0.0015203
15:24:38|0.0015203
15:24:38|0.0015203
15:24:40|0.0015203
15:24:40|0.0015231
15:24:42|0.0015251
15:24:43|0.0015251
15:24:44|0.0015251
15:24:45|0.0015228
15:24:46|0.0015244
15:24:47|0.0015238
15:24:48|0.0015238
15:24:48|0.001524
15:24:50|0.001524
15:24:51|0.001524
15:24:52|0.001524
15:24:53|0.0015221
15:24:54|0.0015217
15:24:55|0.0015222
15:24:56|0.0015208
15:24:57|0.0015203
15:24:58|0.0015218
15:24:59|0.0015218
15:25:00|0.0015218
15:25:01|0.0015193
15:25:03|0.0015193
15:25:04|0.0015193
15:25:04|0.00152
15:25:05|0.00152
15:25:06|0.00152
15:25:07|0.00152
15:25:08|0.00152
15:25:09|0.001521
15:25:10|0.0015209
15:25:11|0.0015198
15:25:13|0.0015198
15:25:13|0.0015198
15:25:15|0.0015198
15:25:15|0.0015198
15:25:16|0.0015198
15:25:18|0.0015198
15:25:19|0.0015198
15:25:19|0.0015203
15:25:20|0.0015203
15:25:22|0.00152
15:25:23|0.00152
15:25:24|0.0015224
15:25:26|0.0015243
15:25:27|0.0015243
15:25:28|0.0015236
15:25:28|0.0015236
15:25:29|0.0015236
15:25:31|0.0015236
15:25:32|0.0015213
15:25:33|0.0015213
15:25:33|0.0015197
15:25:35|0.0015197
15:25:35|0.0015213
15:25:36|0.0015224
15:25:37|0.0015235
15:25:38|0.0015245
15:25:40|0.0015245
15:25:41|0.0015245
15:25:42|0.0015226
15:25:43|0.0015226
15:25:44|0.0015241
15:25:45|0.0015241
15:25:46|0.0015241
15:25:47|0.0015241
15:25:48|0.0015229
15:25:49|0.001523
15:25:50|0.0015231
15:25:51|0.0015231
15:25:52|0.0015231
15:25:54|0.0015231
15:25:54|0.0015267
15:25:56|0.0015263
15:25:56|0.0015262
15:25:58|0.0015249
15:25:59|0.0015249
15:25:59|0.0015249
15:26:00|0.0015249
15:26:02|0.0015249
15:26:02|0.0015275
15:26:04|0.0015274
15:26:05|0.0015264
15:26:05|0.0015264
15:26:07|0.0015264
15:26:08|0.0015264
15:26:09|0.0015276
15:26:09|0.0015267
15:26:10|0.0015276
15:26:12|0.0015276
15:26:12|0.0015269
15:26:15|0.0015269
15:26:15|0.0015256
15:26:17|0.0015264
15:26:17|0.0015264
15:26:19|0.0015264
15:26:19|0.0015245
15:26:20|0.0015245
15:26:21|0.0015245
15:26:22|0.0015245
15:26:24|0.0015245
15:26:24|0.0015245
15:26:26|0.0015245
15:26:27|0.0015245
15:26:29|0.0015245
15:26:30|0.0015289
15:26:31|0.0015289
15:26:32|0.0015277
15:26:33|0.0015277
15:26:34|0.0015275
15:26:35|0.0015287
15:26:36|0.0015277
15:26:37|0.0015291
15:26:38|0.00153
15:26:40|0.00153
15:26:41|0.0015313
15:26:41|0.0015306
15:26:43|0.0015306
15:26:43|0.0015315
15:26:44|0.0015301
15:26:46|0.0015301
15:26:47|0.0015301
15:26:47|0.0015299
15:26:49|0.001532
15:26:50|0.0015333
15:26:51|0.0015317
15:26:51|0.0015317
15:26:52|0.0015334
15:26:54|0.0015328
15:26:54|0.0015327
15:26:56|0.001532
15:26:56|0.0015326
15:26:57|0.0015327
15:26:59|0.0015327
15:27:00|0.0015327
15:27:01|0.0015327
15:27:02|0.0015345
15:27:03|0.0015358
15:27:03|0.0015365
15:27:05|0.0015356
15:27:05|0.0015368
15:27:07|0.0015376
15:27:08|0.0015369
15:27:08|0.0015368
15:27:10|0.001536
15:27:11|0.0015354
15:27:12|0.0015354
15:27:13|0.0015354
15:27:14|0.0015358
15:27:15|0.0015358
15:27:16|0.0015367
15:27:17|0.001538
15:27:18|0.0015389
15:27:19|0.0015391
15:27:20|0.0015377
15:27:21|0.0015377
15:27:22|0.0015377
15:27:23|0.0015379
15:27:24|0.0015379
15:27:25|0.0015391
15:27:26|0.0015372
15:27:27|0.0015391
15:27:28|0.0015376
15:27:30|0.0015376
15:27:31|0.0015376
15:27:32|0.0015366
15:27:33|0.0015366
15:27:34|0.0015366
15:27:35|0.0015366
15:27:36|0.0015382
15:27:38|0.0015382
15:27:39|0.0015382
15:27:39|0.0015382
15:27:41|0.001538
15:27:41|0.0015383
15:27:42|0.0015384
15:27:44|0.0015392
15:27:45|0.0015392
15:27:45|0.0015375
15:27:46|0.0015375
15:27:48|0.0015375
15:27:49|0.0015375
15:27:50|0.0015375
15:27:51|0.0015357
15:27:51|0.0015357
15:27:53|0.0015353
15:27:54|0.0015366
15:27:55|0.0015373
15:27:56|0.0015373
15:27:57|0.0015373
15:27:58|0.0015373
15:27:58|0.0015373
15:27:59|0.0015373
15:28:01|0.0015362
15:28:02|0.0015362
15:28:02|0.0015362
15:28:04|0.0015371
15:28:06|0.0015376
15:28:06|0.0015377
15:28:07|0.0015386
15:28:09|0.0015379
15:28:09|0.0015379
15:28:10|0.0015379
15:28:12|0.0015379
15:28:12|0.0015379
15:28:13|0.0015379
15:28:15|0.0015379
15:28:15|0.0015373
15:28:16|0.0015367
15:28:17|0.0015367
15:28:18|0.0015367
15:28:19|0.0015367
15:28:20|0.001537
15:28:21|0.001537
15:28:22|0.001537
15:28:23|0.001537
15:28:25|0.001537
15:28:25|0.001537
15:28:26|0.001537
15:28:27|0.001537
15:28:29|0.001537
15:28:30|0.001537
15:28:32|0.001537
15:28:33|0.001537
15:28:34|0.001537
15:28:35|0.001537
15:28:36|0.0015361
15:28:37|0.0015361
15:28:38|0.0015361
15:28:39|0.0015361
15:28:40|0.0015361
15:28:41|0.0015359
15:28:42|0.0015359
15:28:43|0.0015356
15:28:44|0.0015356
15:28:45|0.0015356
15:28:46|0.0015356
15:28:47|0.0015356
15:28:48|0.0015356
15:28:50|0.0015345
15:28:50|0.0015336
15:28:52|0.0015336
15:28:52|0.0015329
15:28:53|0.0015329
15:28:55|0.0015329
15:28:56|0.0015329
15:28:57|0.0015329
15:28:58|0.0015321
15:28:58|0.0015319
15:28:59|0.0015339
15:29:01|0.0015339
15:29:02|0.0015347
15:29:03|0.0015347
15:29:04|0.0015347
15:29:05|0.0015347
15:29:06|0.0015347
15:29:07|0.001534
15:29:08|0.0015328
15:29:09|0.0015328
15:29:10|0.0015328
15:29:11|0.0015327
15:29:12|0.0015327
15:29:13|0.0015316
15:29:14|0.0015311
15:29:15|0.0015307
15:29:16|0.00153
15:29:17|0.00153
15:29:18|0.0015298
15:29:19|0.0015298
15:29:20|0.0015304
15:29:21|0.0015296
15:29:22|0.0015296
15:29:23|0.0015296
15:29:24|0.0015296
15:29:26|0.0015296
15:29:27|0.0015295
15:29:27|0.0015295
15:29:29|0.0015295
15:29:31|0.0015291
15:29:32|0.00153
15:29:33|0.0015304
15:29:34|0.0015303
15:29:35|0.001531
15:29:36|0.001531
15:29:36|0.001531
15:29:38|0.001531
15:29:39|0.001531
15:29:40|0.001531
15:29:41|0.001531
15:29:42|0.0015289
15:29:43|0.0015289
15:29:44|0.0015289
15:29:45|0.0015289
15:29:47|0.0015289
15:29:47|0.0015289
15:29:49|0.0015289
15:29:49|0.0015289
15:29:50|0.0015289
15:29:52|0.00153
15:29:53|0.00153
15:29:54|0.00153
15:29:54|0.00153
15:29:56|0.00153
15:29:57|0.00153
15:29:58|0.00153
15:29:59|0.00153
15:29:59|0.00153
15:30:01|0.0015278
15:30:02|0.0015292
15:30:03|0.00153
15:30:04|0.0015304
15:30:05|0.0015304
15:30:06|0.0015304
15:30:07|0.0015304
15:30:08|0.0015293
15:30:10|0.0015293
15:30:11|0.0015293
15:30:12|0.0015304
15:30:13|0.0015304
15:30:13|0.0015304
15:30:14|0.0015304
15:30:15|0.0015304
15:30:16|0.0015304
15:30:17|0.0015304
15:30:18|0.001527
15:30:20|0.0015271
15:30:21|0.0015255
15:30:22|0.0015262
15:30:22|0.0015251
15:30:24|0.0015252
15:30:24|0.0015252
15:30:25|0.0015252
15:30:27|0.0015245
15:30:28|0.0015243
15:30:29|0.0015243
15:30:31|0.0015245
15:30:32|0.0015245
15:30:33|0.0015245
15:30:35|0.0015245
15:30:35|0.0015245
15:30:37|0.0015256
15:30:38|0.001523
15:30:39|0.0015229
15:30:39|0.0015231
15:30:40|0.0015227
15:30:41|0.0015228
15:30:43|0.0015233
15:30:44|0.0015228
15:30:45|0.0015228
15:30:45|0.0015215
15:30:47|0.0015212
15:30:47|0.0015212
15:30:48|0.0015231
15:30:50|0.0015186
15:30:50|0.0015217
15:30:51|0.0015217
15:30:52|0.0015217
15:30:54|0.0015182
15:30:55|0.0015198
15:30:55|0.0015198
15:30:57|0.001521
15:30:57|0.0015213
15:30:59|0.0015211
15:31:00|0.001523
15:31:00|0.001523
15:31:02|0.0015191
15:31:03|0.0015201
15:31:04|0.0015201
15:31:04|0.0015218
15:31:06|0.0015234
15:31:06|0.0015243
15:31:08|0.0015245
15:31:08|0.0015241
15:31:10|0.0015253
15:31:11|0.0015248
15:31:12|0.0015245
15:31:13|0.0015257
15:31:14|0.0015262
15:31:15|0.0015265
15:31:15|0.001526
15:31:17|0.0015257
15:31:18|0.0015251
15:31:19|0.0015248
15:31:20|0.0015248
15:31:22|0.0015246
15:31:22|0.0015231
15:31:23|0.0015235
15:31:24|0.0015235
15:31:26|0.0015235
15:31:26|0.0015253
15:31:27|0.0015253
15:31:28|0.0015253
15:31:29|0.0015253
15:31:31|0.0015253
15:31:33|0.0015253
15:31:34|0.0015253
15:31:34|0.0015253
15:31:35|0.0015253
15:31:37|0.0015252
15:31:38|0.0015252
15:31:38|0.0015252
15:31:39|0.0015252
15:31:41|0.0015242
15:31:42|0.0015242
15:31:43|0.0015242
15:31:44|0.0015244
15:31:45|0.0015244
15:31:46|0.0015244
15:31:47|0.0015244
15:31:49|0.0015244
15:31:49|0.0015247
15:31:50|0.0015247
15:31:52|0.0015247
15:31:53|0.0015226
15:31:54|0.0015226
15:31:55|0.0015226
15:31:56|0.0015226
15:31:57|0.0015241
15:31:58|0.0015241
15:31:58|0.0015241
15:31:59|0.0015242
15:32:01|0.0015242
15:32:01|0.0015242
15:32:02|0.0015242
15:32:03|0.0015242
15:32:04|0.0015215
15:32:05|0.0015215
15:32:07|0.0015212
15:32:08|0.0015234
15:32:08|0.0015234
15:32:10|0.0015234
15:32:10|0.0015234
15:32:11|0.0015243
15:32:12|0.0015243
15:32:13|0.0015252
15:32:14|0.0015262
15:32:15|0.0015264
15:32:16|0.0015264
15:32:17|0.0015268
15:32:18|0.001527
15:32:19|0.0015268
15:32:20|0.0015268
15:32:21|0.001528
15:32:22|0.0015291
15:32:23|0.0015293
15:32:24|0.001529
15:32:25|0.0015295
15:32:27|0.0015295
15:32:27|0.0015295
15:32:28|0.00153
15:32:29|0.00153
15:32:30|0.0015299
15:32:33|0.0015291
15:32:34|0.0015291
15:32:35|0.0015291
15:32:36|0.0015291
15:32:37|0.0015291
15:32:38|0.0015281
15:32:39|0.0015281
15:32:40|0.0015281
15:32:41|0.0015289
15:32:42|0.0015289
15:32:44|0.0015289
15:32:44|0.0015291
15:32:45|0.0015291
15:32:47|0.0015291
15:32:48|0.0015291
15:32:48|0.0015291
15:32:49|0.0015291
15:32:50|0.0015291
15:32:51|0.0015291
15:32:53|0.0015291
15:32:53|0.0015291
15:32:55|0.0015275
15:32:56|0.0015275
15:32:57|0.0015275
15:32:58|0.0015275
15:32:58|0.0015275
15:33:00|0.0015275
15:33:01|0.0015265
15:33:02|0.0015256
15:33:03|0.0015252
15:33:04|0.0015255
15:33:05|0.0015263
15:33:06|0.0015263
15:33:07|0.0015263
15:33:08|0.0015285
15:33:09|0.0015285
15:33:10|0.0015285
15:33:11|0.0015285
15:33:11|0.0015264
15:33:13|0.0015264
15:33:14|0.0015264
15:33:15|0.0015253
15:33:16|0.0015258
15:33:17|0.0015246
15:33:17|0.0015245
15:33:19|0.001527
15:33:20|0.0015275
15:33:20|0.0015269
15:33:22|0.001532
15:33:23|0.001532
15:33:24|0.0015317
15:33:25|0.0015299
15:33:26|0.0015283
15:33:27|0.0015283
15:33:28|0.001524
15:33:29|0.0015241
15:33:30|0.0015234
15:33:31|0.0015232
15:33:32|0.0015245
15:33:33|0.0015243
15:33:34|0.001523
15:33:35|0.0015253
15:33:36|0.0015255
15:33:37|0.0015287
15:33:39|0.0015318
15:33:40|0.0015345
15:33:41|0.0015346
15:33:42|0.0015376
15:33:43|0.0015357
15:33:44|0.0015357
15:33:45|0.0015323
15:33:46|0.0015376
15:33:47|0.0015363
15:33:48|0.0015363
15:33:49|0.0015342
15:33:50|0.0015342
15:33:51|0.0015342
15:33:52|0.0015342
15:33:53|0.0015342
15:33:54|0.0015335
15:33:55|0.0015338
15:33:56|0.0015338
15:33:57|0.0015338
15:33:58|0.0015338
15:33:59|0.0015338
15:34:00|0.0015338
15:34:01|0.0015367
15:34:02|0.0015366
15:34:04|0.0015366
15:34:04|0.0015367
15:34:05|0.0015367
15:34:06|0.0015382
15:34:07|0.0015379
15:34:08|0.0015391
15:34:09|0.0015384
15:34:10|0.0015404
15:34:11|0.0015394
15:34:13|0.0015408
15:34:13|0.0015402
15:34:14|0.0015439
15:34:15|0.0015401
15:34:16|0.0015409
15:34:17|0.00154
15:34:18|0.00154
15:34:19|0.00154
15:34:20|0.00154
15:34:21|0.00154
15:34:23|0.0015375
15:34:24|0.0015375
15:34:25|0.0015367
15:34:26|0.0015367
15:34:27|0.0015367
15:34:28|0.0015367
15:34:28|0.0015343
15:34:30|0.0015343
15:34:31|0.0015343
15:34:31|0.0015331
15:34:33|0.0015331
15:34:35|0.0015334
15:34:36|0.001532
15:34:37|0.0015321
15:34:38|0.0015321
15:34:39|0.0015344
15:34:40|0.0015344
15:34:41|0.0015367
15:34:42|0.0015359
15:34:43|0.0015359
15:34:45|0.0015359
15:34:45|0.0015352
15:34:46|0.0015352
15:34:47|0.0015366
15:34:49|0.0015366
15:34:49|0.0015384
15:34:51|0.0015403
15:34:51|0.0015403
15:34:52|0.0015393
15:34:53|0.0015384
15:34:54|0.0015375
15:34:56|0.0015374
15:34:56|0.0015382
15:34:57|0.0015382
15:34:59|0.0015382
15:34:59|0.0015382
15:35:01|0.0015382
15:35:02|0.00154
15:35:03|0.00154
15:35:04|0.00154
15:35:05|0.00154
15:35:06|0.0015382
15:35:08|0.0015382
15:35:08|0.0015382
15:35:10|0.0015382
15:35:10|0.0015382
15:35:11|0.0015386
15:35:13|0.001538
15:35:13|0.001538
15:35:14|0.001538
15:35:15|0.00154
15:35:16|0.0015386
15:35:17|0.0015386
15:35:18|0.0015386
15:35:19|0.0015386
15:35:20|0.0015386
15:35:21|0.0015413
15:35:23|0.0015407
15:35:23|0.0015407
15:35:24|0.0015407
15:35:25|0.0015391
15:35:26|0.0015391
15:35:27|0.0015391
15:35:28|0.0015391
15:35:30|0.0015414
15:35:30|0.0015424
15:35:31|0.0015399
15:35:32|0.0015399
15:35:33|0.0015399
15:35:35|0.0015392
15:35:37|0.00154
15:35:38|0.0015386
15:35:39|0.0015385
15:35:40|0.0015391
15:35:41|0.0015391
15:35:41|0.0015391
15:35:42|0.0015391
15:35:43|0.0015391
15:35:44|0.0015391
15:35:46|0.001544
15:35:47|0.0015419
15:35:48|0.0015419
15:35:49|0.0015419
15:35:50|0.0015416
15:35:51|0.0015414
15:35:52|0.0015417
15:35:53|0.0015417
15:35:55|0.0015417
15:35:55|0.0015417
15:35:57|0.0015417
15:35:58|0.0015444
15:35:58|0.0015439
15:36:00|0.0015439
15:36:00|0.0015439
15:36:01|0.0015439
15:36:03|0.0015443
15:36:03|0.0015452
15:36:05|0.0015454
15:36:06|0.0015475
15:36:07|0.0015464
15:36:08|0.0015464
15:36:09|0.0015464
15:36:10|0.0015466
15:36:11|0.001549
15:36:12|0.0015498
15:36:13|0.00155
15:36:14|0.00155
15:36:15|0.0015506
15:36:16|0.0015497
15:36:17|0.0015494
15:36:18|0.0015486
15:36:19|0.0015486
15:36:20|0.0015486
15:36:21|0.0015482
15:36:22|0.0015505
15:36:24|0.0015505
15:36:24|0.0015505
15:36:25|0.0015505
15:36:27|0.0015505
15:36:27|0.0015511
15:36:28|0.0015511
15:36:30|0.0015511
15:36:31|0.0015511
15:36:32|0.0015488
15:36:33|0.001548
15:36:34|0.001548
15:36:34|0.001548
15:36:37|0.001548
15:36:38|0.001548
15:36:39|0.001548
15:36:40|0.001548
15:36:40|0.001548
15:36:42|0.0015488
15:36:43|0.001549
15:36:44|0.00155
15:36:45|0.0015502
15:36:46|0.001549
15:36:47|0.0015538
15:36:49|0.0015485
15:36:49|0.0015502
15:36:50|0.0015502
15:36:51|0.0015485
15:36:52|0.0015485
15:36:53|0.0015483
15:36:55|0.0015483
15:36:56|0.0015483
15:36:58|0.0015482
15:36:58|0.0015501
15:36:59|0.0015501
15:37:00|0.0015501
15:37:02|0.0015501
15:37:02|0.0015501
15:37:03|0.0015501
15:37:04|0.0015501
15:37:05|0.0015501
15:37:06|0.0015493
15:37:07|0.0015493
15:37:09|0.0015493
15:37:09|0.0015493
15:37:11|0.0015506
15:37:12|0.0015494
15:37:13|0.0015494
15:37:14|0.0015494
15:37:15|0.0015494
15:37:16|0.0015508
15:37:18|0.0015508
15:37:18|0.0015508
15:37:19|0.0015508
15:37:20|0.0015508
15:37:22|0.0015492
15:37:23|0.0015492
15:37:23|0.00155
15:37:25|0.00155
15:37:26|0.0015498
15:37:27|0.0015492
15:37:28|0.001549
15:37:29|0.001549
15:37:30|0.0015492
15:37:31|0.0015492
15:37:32|0.0015492
15:37:33|0.0015492
15:37:34|0.0015513
15:37:35|0.0015513
15:37:36|0.0015513
15:37:38|0.0015513
15:37:39|0.00155
15:37:41|0.00155
15:37:42|0.00155
15:37:43|0.00155
15:37:45|0.00155
15:37:46|0.0015488
15:37:47|0.0015488
15:37:48|0.0015496
15:37:49|0.0015496
15:37:50|0.0015496
15:37:51|0.0015496
15:37:52|0.0015496
15:37:54|0.0015496
15:37:54|0.0015496
15:37:56|0.0015496
15:37:57|0.0015496
15:37:57|0.0015496
15:37:59|0.0015496
15:38:00|0.0015496
15:38:00|0.0015496
15:38:01|0.0015502
15:38:03|0.0015502
15:38:04|0.0015508
15:38:05|0.0015508
15:38:06|0.0015518
15:38:07|0.0015514
15:38:08|0.0015514
15:38:09|0.0015533
15:38:10|0.0015533
15:38:11|0.0015533
15:38:12|0.0015533
15:38:13|0.0015533
15:38:14|0.0015533
15:38:15|0.0015533
15:38:16|0.0015515
15:38:17|0.0015515
15:38:18|0.0015515
15:38:19|0.0015515
15:38:20|0.0015527
15:38:21|0.0015515
15:38:22|0.0015515
15:38:23|0.0015507
15:38:24|0.0015488
15:38:25|0.0015483
15:38:26|0.001548
15:38:27|0.0015479
15:38:28|0.0015479
15:38:29|0.0015479
15:38:30|0.0015494
15:38:31|0.0015494
15:38:32|0.0015494
15:38:33|0.0015494
15:38:34|0.0015481
15:38:35|0.0015481
15:38:36|0.0015481
15:38:37|0.0015481
15:38:39|0.0015488
15:38:39|0.0015477
15:38:41|0.0015477
15:38:42|0.0015477
15:38:44|0.0015493
15:38:45|0.0015502
15:38:46|0.0015502
15:38:47|0.001548
15:38:48|0.001548
15:38:49|0.001548
15:38:50|0.001548
15:38:51|0.001548
15:38:52|0.001548
15:38:53|0.001548
15:38:54|0.001548
15:38:55|0.001548
15:38:57|0.001548
15:38:58|0.0015472
15:38:59|0.0015472
15:38:59|0.0015472
15:39:01|0.0015467
15:39:01|0.0015467
15:39:03|0.0015473
15:39:03|0.0015473
15:39:05|0.0015473
15:39:06|0.0015473
15:39:06|0.0015473
15:39:08|0.0015473
15:39:09|0.0015477
15:39:10|0.0015477
15:39:11|0.0015468
15:39:12|0.001547
15:39:13|0.0015471
15:39:14|0.0015464
15:39:15|0.0015473
15:39:16|0.0015479
15:39:17|0.0015479
15:39:18|0.0015485
15:39:19|0.0015485
15:39:20|0.0015491
15:39:21|0.0015491
15:39:22|0.0015491
15:39:23|0.0015491
15:39:24|0.0015484
15:39:25|0.0015484
15:39:26|0.0015484
15:39:27|0.0015484
15:39:28|0.001548
15:39:30|0.0015478
15:39:30|0.0015478
15:39:31|0.0015478
15:39:32|0.0015478
15:39:33|0.0015478
15:39:34|0.0015478
15:39:35|0.0015478
15:39:37|0.0015478
15:39:37|0.0015478
15:39:39|0.0015478
15:39:41|0.0015478
15:39:42|0.0015478
15:39:43|0.0015481
15:39:43|0.0015481
15:39:45|0.0015481
15:39:46|0.0015481
15:39:47|0.00155
15:39:48|0.00155
15:39:49|0.00155
15:39:50|0.00155
15:39:52|0.00155
15:39:53|0.00155
15:39:53|0.00155
15:39:55|0.001551
15:39:56|0.001551
15:39:57|0.001551
15:39:58|0.001551
15:39:59|0.0015513
15:40:00|0.0015513
15:40:01|0.0015513
15:40:02|0.0015513
15:40:03|0.0015506
15:40:04|0.0015506
15:40:05|0.0015506
15:40:06|0.0015506
15:40:07|0.0015506
15:40:08|0.0015506
15:40:09|0.0015506
15:40:10|0.0015506
15:40:11|0.0015506
15:40:13|0.0015506
15:40:14|0.0015506
15:40:14|0.0015497
15:40:16|0.0015497
15:40:16|0.001549
15:40:17|0.001549
15:40:18|0.001549
15:40:19|0.0015503
15:40:21|0.0015492
15:40:21|0.0015502
15:40:22|0.0015505
15:40:23|0.0015505
15:40:25|0.0015505
15:40:26|0.0015505
15:40:26|0.0015505
15:40:28|0.0015505
15:40:28|0.0015505
15:40:29|0.0015505
15:40:30|0.0015505
15:40:31|0.001549
15:40:32|0.001549
15:40:33|0.001549
15:40:34|0.001549
15:40:35|0.0015515
15:40:36|0.0015515
15:40:37|0.001551
15:40:39|0.0015504
15:40:40|0.0015504
15:40:42|0.0015504
15:40:42|0.0015504
15:40:44|0.0015504
15:40:44|0.0015504
15:40:46|0.0015504
15:40:47|0.0015504
15:40:47|0.0015493
15:40:49|0.0015493
15:40:49|0.0015507
15:40:50|0.0015507
15:40:51|0.0015507
15:40:53|0.0015511
15:40:53|0.0015511
15:40:54|0.0015511
15:40:55|0.0015507
15:40:56|0.0015521
15:40:57|0.0015521
15:40:59|0.0015521
15:41:00|0.0015521
15:41:01|0.0015523
15:41:02|0.0015523
15:41:04|0.0015523
15:41:04|0.0015523
15:41:06|0.0015523
15:41:07|0.0015533
15:41:08|0.001552
15:41:08|0.001552
15:41:10|0.001552
15:41:11|0.001552
15:41:12|0.001552
15:41:13|0.001552
15:41:13|0.001551
15:41:15|0.0015505
15:41:15|0.0015505
15:41:17|0.0015505
15:41:17|0.0015505
15:41:19|0.0015498
15:41:21|0.0015498
15:41:21|0.0015498
15:41:23|0.0015521
15:41:23|0.0015521
15:41:25|0.0015521
15:41:25|0.0015507
15:41:26|0.0015507
15:41:28|0.0015507
15:41:29|0.0015507
15:41:30|0.0015507
15:41:30|0.0015505
15:41:32|0.0015509
15:41:33|0.0015509
15:41:33|0.0015509
15:41:35|0.0015509
15:41:35|0.0015509
15:41:37|0.0015501
15:41:38|0.001549
15:41:39|0.001549
15:41:41|0.0015505
15:41:43|0.0015505
15:41:44|0.0015506
15:41:45|0.0015487
15:41:46|0.0015487
15:41:47|0.0015487
15:41:49|0.0015487
15:41:50|0.0015494
15:41:51|0.0015499
15:41:53|0.0015499
15:41:54|0.0015499
15:41:55|0.0015499
15:41:57|0.0015495
15:41:57|0.0015495
15:41:59|0.0015495
15:41:59|0.0015495
15:42:01|0.00155
15:42:02|0.00155
15:42:02|0.00155
15:42:04|0.00155
15:42:05|0.00155
15:42:07|0.0015494
15:42:08|0.0015494
15:42:08|0.0015495
15:42:10|0.0015495
15:42:10|0.0015495
15:42:11|0.0015493
15:42:12|0.0015493
15:42:13|0.0015493
15:42:14|0.0015493
15:42:15|0.0015493
15:42:17|0.0015493
15:42:18|0.0015493
15:42:18|0.0015493
15:42:19|0.0015493
15:42:21|0.0015493
15:42:22|0.0015493
15:42:23|0.0015493
15:42:23|0.0015494
15:42:24|0.0015494
15:42:25|0.0015494
15:42:26|0.0015494
15:42:27|0.0015494
15:42:28|0.0015494
15:42:29|0.0015494
15:42:30|0.001549
15:42:31|0.001549
15:42:32|0.0015495
15:42:33|0.0015495
15:42:35|0.0015495
15:42:35|0.0015495
15:42:36|0.0015495
15:42:38|0.00155
15:42:38|0.00155
15:42:39|0.00155
15:42:40|0.00155
15:42:41|0.00155
15:42:43|0.00155
15:42:43|0.00155
15:42:44|0.00155
15:42:45|0.0015489
15:42:47|0.0015489
15:42:48|0.0015501
15:42:49|0.0015501
15:42:50|0.0015501
15:42:52|0.0015501
15:42:53|0.0015501
15:42:53|0.0015501
15:42:54|0.0015501
15:42:56|0.0015501
15:42:56|0.0015501
15:42:58|0.0015501
15:42:58|0.0015501
15:43:00|0.0015494
15:43:01|0.001552
15:43:02|0.0015505
15:43:04|0.0015505
15:43:04|0.0015505
15:43:06|0.0015505
15:43:07|0.0015502
15:43:08|0.0015504
15:43:09|0.0015504
15:43:10|0.0015504
15:43:11|0.0015504
15:43:11|0.0015504
15:43:12|0.0015497
15:43:14|0.0015499
15:43:15|0.0015499
15:43:16|0.00155
15:43:17|0.0015501
15:43:18|0.0015501
15:43:19|0.0015501
15:43:20|0.0015507
15:43:21|0.0015507
15:43:22|0.0015507
15:43:23|0.0015507
15:43:24|0.0015507
15:43:25|0.0015519
15:43:26|0.0015519
15:43:27|0.001553
15:43:28|0.001552
15:43:29|0.001552
15:43:30|0.001552
15:43:31|0.001553
15:43:32|0.001553
15:43:33|0.0015536
15:43:33|0.0015529
15:43:35|0.0015529
15:43:36|0.0015529
15:43:36|0.0015543
15:43:38|0.0015538
15:43:39|0.0015538
15:43:40|0.0015559
15:43:41|0.0015557
15:43:41|0.0015555
15:43:44|0.001556
15:43:44|0.001556
15:43:46|0.0015599
15:43:47|0.0015569
15:43:49|0.0015598
15:43:50|0.0015608
15:43:50|0.0015627
15:43:52|0.0015603
15:43:53|0.0015633
15:43:54|0.0015622
15:43:55|0.0015635
15:43:56|0.0015619
15:43:57|0.0015619
15:43:58|0.0015619
15:43:59|0.0015611
15:44:00|0.0015612
15:44:01|0.0015615
15:44:02|0.0015636
15:44:03|0.0015617
15:44:03|0.0015617
15:44:04|0.0015617
15:44:06|0.0015617
15:44:07|0.0015617
15:44:08|0.0015617
15:44:09|0.0015617
15:44:10|0.0015617
15:44:11|0.0015617
15:44:12|0.0015629
15:44:13|0.0015628
15:44:14|0.0015628
15:44:15|0.0015626
15:44:16|0.0015626
15:44:17|0.0015626
15:44:18|0.001564
15:44:19|0.001564
15:44:20|0.001564
15:44:21|0.001564
15:44:22|0.0015622
15:44:23|0.0015621
15:44:24|0.0015621
15:44:25|0.0015621
15:44:26|0.001563
15:44:27|0.001564
15:44:28|0.001564
15:44:29|0.001564
15:44:30|0.0015627
15:44:31|0.0015624
15:44:32|0.0015621
15:44:33|0.0015621
15:44:34|0.0015629
15:44:35|0.0015623
15:44:36|0.0015623
15:44:37|0.0015613
15:44:38|0.0015612
15:44:39|0.0015612
15:44:40|0.0015605
15:44:41|0.0015605
15:44:42|0.0015614
15:44:43|0.0015625
15:44:45|0.0015618
15:44:46|0.0015616
15:44:47|0.0015616
15:44:49|0.0015616
15:44:50|0.0015616
15:44:50|0.0015618
15:44:51|0.0015618
15:44:53|0.0015636
15:44:54|0.0015636
15:44:55|0.0015625
15:44:56|0.0015621
15:44:56|0.0015626
15:44:58|0.0015615
15:44:59|0.0015615
15:45:00|0.0015615
15:45:01|0.0015615
15:45:02|0.0015624
15:45:03|0.0015624
15:45:04|0.0015624
15:45:05|0.0015624
15:45:06|0.0015624
15:45:07|0.0015624
15:45:08|0.0015624
15:45:09|0.0015624
15:45:10|0.0015648
15:45:11|0.0015648
15:45:13|0.0015644
15:45:13|0.0015647
15:45:15|0.0015652
15:45:16|0.0015651
15:45:17|0.001568
15:45:18|0.0015687
15:45:19|0.0015676
15:45:19|0.0015667
15:45:21|0.00157
15:45:22|0.00157
15:45:23|0.00157
15:45:24|0.0015698
15:45:25|0.0015684
15:45:26|0.0015681
15:45:27|0.0015688
15:45:28|0.0015688
15:45:29|0.0015697
15:45:29|0.0015697
15:45:31|0.00157
15:45:32|0.00157
15:45:33|0.001571
15:45:33|0.0015701
15:45:34|0.0015698
15:45:36|0.0015706
15:45:37|0.0015706
15:45:38|0.0015697
15:45:39|0.0015697
15:45:40|0.0015697
15:45:41|0.0015697
15:45:42|0.0015664
15:45:42|0.0015675
15:45:43|0.0015696
15:45:46|0.0015685
15:45:47|0.0015685
15:45:48|0.0015698
15:45:49|0.0015699
15:45:50|0.0015699
15:45:51|0.0015699
15:45:52|0.0015699
15:45:53|0.0015713
15:45:54|0.0015715
15:45:55|0.0015715
15:45:56|0.0015715
15:45:57|0.0015702
15:45:58|0.0015705
15:45:59|0.0015697
15:46:00|0.0015708
15:46:01|0.0015701
15:46:03|0.0015691
15:46:03|0.0015691
15:46:05|0.0015681
15:46:06|0.0015681
15:46:06|0.001567
15:46:07|0.0015666
15:46:08|0.0015663
15:46:10|0.0015652
15:46:11|0.0015665
15:46:12|0.0015665
15:46:13|0.0015665
15:46:14|0.0015665
15:46:16|0.0015665
15:46:17|0.0015669
15:46:18|0.0015681
15:46:18|0.001568
15:46:19|0.001568
15:46:20|0.0015669
15:46:22|0.0015668
15:46:22|0.0015655
15:46:23|0.0015655
15:46:25|0.0015638
15:46:26|0.0015638
15:46:27|0.0015645
15:46:28|0.0015621
15:46:29|0.0015626
15:46:29|0.0015626
15:46:31|0.0015626
15:46:31|0.0015647
15:46:32|0.0015647
15:46:33|0.0015636
15:46:35|0.0015635
15:46:35|0.0015646
15:46:37|0.0015646
15:46:38|0.0015646
15:46:39|0.0015629
15:46:40|0.0015629
15:46:41|0.0015623
15:46:41|0.0015623
15:46:43|0.001563
15:46:44|0.001563
15:46:45|0.00156
15:46:46|0.0015608
15:46:47|0.0015625
15:46:49|0.0015609
15:46:50|0.0015609
15:46:51|0.0015609
15:46:52|0.0015596
15:46:53|0.0015595
15:46:55|0.0015589
15:46:56|0.00156
15:46:57|0.0015586
15:46:58|0.0015557
15:46:59|0.0015578
15:47:01|0.0015561
15:47:01|0.0015561
15:47:02|0.0015583
15:47:03|0.001558
15:47:05|0.0015582
15:47:06|0.0015592
15:47:06|0.0015592
15:47:08|0.0015592
15:47:09|0.0015565
15:47:10|0.0015577
15:47:11|0.0015576
15:47:12|0.0015562
15:47:12|0.0015567
15:47:14|0.0015576
15:47:14|0.0015573
15:47:16|0.0015573
15:47:17|0.0015573
15:47:18|0.0015595
15:47:19|0.0015597
15:47:20|0.0015611
15:47:21|0.0015608
15:47:22|0.0015608
15:47:23|0.0015601
15:47:24|0.0015599
15:47:25|0.0015597
15:47:26|0.0015597
15:47:27|0.0015597
15:47:28|0.0015597
15:47:29|0.0015597
15:47:30|0.0015597
15:47:31|0.0015597
15:47:32|0.0015597
15:47:33|0.0015597
15:47:34|0.0015597
15:47:35|0.0015597
15:47:36|0.0015595
15:47:37|0.0015603
15:47:38|0.0015609
15:47:39|0.0015624
15:47:40|0.0015625
15:47:41|0.0015616
15:47:42|0.0015616
15:47:43|0.0015616
15:47:44|0.0015618
15:47:45|0.0015618
15:47:47|0.0015632
15:47:49|0.0015632
15:47:50|0.0015632
15:47:51|0.0015605
15:47:52|0.0015614
15:47:53|0.0015614
15:47:54|0.0015614
15:47:55|0.0015614
15:47:56|0.0015606
15:47:57|0.0015606
15:47:58|0.0015604
15:47:59|0.0015604
15:48:00|0.0015595
15:48:01|0.0015595
15:48:02|0.0015595
15:48:03|0.0015604
15:48:04|0.0015604
15:48:05|0.0015605
15:48:06|0.0015605
15:48:07|0.0015605
15:48:09|0.0015614
15:48:09|0.0015614
15:48:10|0.0015614
15:48:11|0.0015616
15:48:13|0.0015616
15:48:13|0.0015638
15:48:15|0.0015638
15:48:15|0.0015635
15:48:17|0.0015622
15:48:18|0.0015622
15:48:19|0.0015622
15:48:20|0.0015636
15:48:21|0.0015616
15:48:22|0.0015616
15:48:24|0.0015616
15:48:24|0.001561
15:48:26|0.0015598
15:48:26|0.0015598
15:48:27|0.0015598
15:48:28|0.0015598
15:48:29|0.0015598
15:48:30|0.0015598
15:48:31|0.0015619
15:48:33|0.0015619
15:48:33|0.0015619
15:48:34|0.0015619
15:48:35|0.0015619
15:48:36|0.0015619
15:48:38|0.0015622
15:48:39|0.0015622
15:48:39|0.0015622
15:48:40|0.0015622
15:48:41|0.0015622
15:48:43|0.0015592
15:48:43|0.0015592
15:48:45|0.0015591
15:48:45|0.0015591
15:48:46|0.001559
15:48:48|0.001559
15:48:50|0.0015574
15:48:50|0.0015574
15:48:51|0.0015574
15:48:52|0.0015574
15:48:53|0.0015581
15:48:55|0.0015581
15:48:56|0.0015581
15:48:56|0.0015563
15:48:58|0.001556
15:48:59|0.0015565
15:48:59|0.0015557
15:49:01|0.0015554
15:49:01|0.001556
15:49:03|0.0015553
15:49:04|0.0015555
15:49:04|0.0015554
15:49:06|0.0015554
15:49:07|0.0015554
15:49:08|0.0015554
15:49:08|0.0015554
15:49:10|0.0015554
15:49:11|0.0015554
15:49:12|0.0015554
15:49:13|0.0015554
15:49:14|0.001557
15:49:16|0.0015573
15:49:17|0.0015573
15:49:18|0.0015573
15:49:18|0.0015573
15:49:19|0.0015585
15:49:20|0.0015585
15:49:21|0.0015573
15:49:22|0.0015573
15:49:24|0.0015573
15:49:24|0.0015573
15:49:25|0.0015573
15:49:27|0.0015573
15:49:27|0.0015578
15:49:28|0.0015578
15:49:30|0.0015585
15:49:30|0.0015585
15:49:31|0.0015592
15:49:32|0.0015591
15:49:33|0.001558
15:49:34|0.001558
15:49:36|0.001558
15:49:36|0.0015583
15:49:38|0.0015583
15:49:38|0.0015586
15:49:39|0.0015586
15:49:40|0.0015581
15:49:41|0.0015581
15:49:43|0.0015581
15:49:43|0.0015581
15:49:44|0.0015581
15:49:46|0.0015581
15:49:46|0.0015581
15:49:48|0.0015581
15:49:50|0.0015581
15:49:51|0.0015574
15:49:52|0.001557
15:49:53|0.001557
15:49:54|0.001557
15:49:55|0.001557
15:49:56|0.001557
15:49:57|0.001557
15:49:58|0.001557
15:49:59|0.001557
15:50:00|0.001557
15:50:01|0.001557
15:50:02|0.001559
15:50:03|0.001559
15:50:04|0.001559
15:50:05|0.001559
15:50:06|0.0015571
15:50:08|0.0015571
15:50:09|0.0015571
15:50:09|0.0015571
15:50:10|0.001556
15:50:11|0.001556
15:50:12|0.001555
15:50:13|0.0015552
15:50:14|0.0015547
15:50:15|0.0015547
15:50:16|0.0015544
15:50:18|0.0015552
15:50:18|0.0015557
15:50:20|0.0015557
15:50:20|0.0015557
15:50:22|0.0015557
15:50:23|0.0015557
15:50:24|0.0015557
15:50:24|0.001554
15:50:26|0.0015548
15:50:26|0.0015548
15:50:28|0.0015538
15:50:28|0.0015533
15:50:30|0.0015533
15:50:31|0.0015527
15:50:32|0.0015534
15:50:33|0.0015522
15:50:34|0.0015522
15:50:34|0.0015523
15:50:36|0.0015515
15:50:37|0.0015522
15:50:38|0.0015522
15:50:38|0.0015511
15:50:39|0.0015522
15:50:40|0.0015522
15:50:42|0.0015522
15:50:42|0.0015522
15:50:44|0.0015519
15:50:45|0.0015519
15:50:46|0.001554
15:50:46|0.0015547
15:50:48|0.0015547
15:50:49|0.0015547
15:50:51|0.0015547
15:50:52|0.0015547
15:50:54|0.0015547
15:50:54|0.0015541
15:50:56|0.0015541
15:50:57|0.0015542
15:50:57|0.0015542
15:50:59|0.0015533
15:51:00|0.0015533
15:51:01|0.0015533
15:51:01|0.0015533
15:51:03|0.0015533
15:51:03|0.0015533
15:51:05|0.0015533
15:51:06|0.001553
15:51:08|0.001553
15:51:08|0.001553
15:51:09|0.0015523
15:51:10|0.0015523
15:51:11|0.0015523
15:51:13|0.0015523
15:51:14|0.0015512
15:51:14|0.0015523
15:51:15|0.0015521
15:51:16|0.0015521
15:51:18|0.0015521
15:51:18|0.0015512
15:51:19|0.0015512
15:51:20|0.0015512
15:51:21|0.0015512
15:51:22|0.00155
15:51:23|0.0015495
15:51:24|0.0015491
15:51:25|0.0015497
15:51:26|0.0015483
15:51:27|0.0015479
15:51:28|0.0015487
15:51:29|0.0015477
15:51:30|0.0015477
15:51:31|0.0015481
15:51:32|0.0015485
15:51:33|0.0015474
15:51:35|0.0015477
15:51:35|0.0015477
15:51:36|0.0015477
15:51:37|0.0015471
15:51:38|0.0015468
15:51:39|0.0015472
15:51:40|0.0015465
15:51:41|0.0015468
15:51:42|0.0015475
15:51:43|0.0015475
15:51:44|0.0015475
15:51:46|0.0015475
15:51:46|0.0015479
15:51:47|0.0015481
15:51:49|0.00155
15:51:49|0.00155
15:51:51|0.00155
15:51:53|0.00155
15:51:54|0.0015519
15:51:56|0.0015519
15:51:56|0.0015519
15:51:57|0.0015519
15:51:59|0.001552
15:52:00|0.0015526
15:52:01|0.0015527
15:52:02|0.0015522
15:52:03|0.0015522
15:52:04|0.0015522
15:52:05|0.0015522
15:52:06|0.0015531
15:52:07|0.0015531
15:52:08|0.0015511
15:52:09|0.0015511
15:52:10|0.0015517
15:52:11|0.0015501
15:52:12|0.0015501
15:52:13|0.0015501
15:52:14|0.0015501
15:52:15|0.0015501
15:52:16|0.0015496
15:52:17|0.0015496
15:52:18|0.0015496
15:52:19|0.0015496
15:52:21|0.0015496
15:52:22|0.0015496
15:52:22|0.0015496
15:52:23|0.00155
15:52:25|0.0015499
15:52:25|0.0015499
15:52:26|0.00155
15:52:27|0.00155
15:52:29|0.0015499
15:52:30|0.0015499
15:52:31|0.0015506
15:52:32|0.0015506
15:52:33|0.0015506
15:52:34|0.0015506
15:52:35|0.0015514
15:52:36|0.0015514
15:52:36|0.0015524
15:52:37|0.0015527
15:52:39|0.0015527
15:52:39|0.0015527
15:52:40|0.0015527
15:52:41|0.0015527
15:52:43|0.0015527
15:52:44|0.0015527
15:52:45|0.0015527
15:52:46|0.0015513
15:52:47|0.0015511
15:52:48|0.0015511
15:52:49|0.0015511
15:52:50|0.0015511
15:52:51|0.0015511
15:52:52|0.0015528
15:52:53|0.0015533
15:52:54|0.0015533
15:52:55|0.0015533
15:52:56|0.0015533
15:52:58|0.001554
15:52:59|0.001554
15:53:00|0.0015538
15:53:01|0.0015538
15:53:02|0.0015542
15:53:03|0.0015538
15:53:04|0.0015539
15:53:05|0.0015539
15:53:06|0.0015539
15:53:07|0.0015539
15:53:09|0.0015533
15:53:10|0.0015533
15:53:11|0.0015533
15:53:11|0.0015533
15:53:12|0.0015533
15:53:13|0.0015533
15:53:15|0.0015544
15:53:15|0.0015544
15:53:16|0.0015544
15:53:18|0.0015544
15:53:19|0.0015545
15:53:20|0.0015545
15:53:21|0.001553
15:53:22|0.0015537
15:53:23|0.0015537
15:53:24|0.0015537
15:53:25|0.0015531
15:53:26|0.0015531
15:53:27|0.0015518
15:53:28|0.0015518
15:53:29|0.0015518
15:53:30|0.0015526
15:53:31|0.0015523
15:53:32|0.0015523
15:53:33|0.0015523
15:53:34|0.0015504
15:53:35|0.0015504
15:53:35|0.0015504
15:53:36|0.0015515
15:53:38|0.0015514
15:53:39|0.001552
15:53:40|0.001552
15:53:41|0.001552
15:53:42|0.001552
15:53:43|0.001552
15:53:44|0.001552
15:53:45|0.001552
15:53:47|0.001552
15:53:47|0.001552
15:53:48|0.001552
15:53:49|0.001552
15:53:51|0.001552
15:53:52|0.0015537
15:53:53|0.0015533
15:53:54|0.0015533
15:53:55|0.0015543
15:53:56|0.0015543
15:53:58|0.001553
15:53:58|0.001553
15:53:59|0.001553
15:54:01|0.001553
15:54:02|0.001553
15:54:03|0.001553
15:54:04|0.001553
15:54:05|0.001553
15:54:06|0.001553
15:54:08|0.001553
15:54:08|0.001553
15:54:09|0.0015543
15:54:10|0.0015547
15:54:12|0.0015549
15:54:13|0.0015557
15:54:14|0.0015556
15:54:15|0.0015556
15:54:16|0.001556
15:54:17|0.001556
15:54:18|0.0015563
15:54:19|0.0015566
15:54:20|0.0015568
15:54:21|0.0015568
15:54:22|0.0015568
15:54:23|0.0015568
15:54:24|0.0015568
15:54:25|0.0015568
15:54:26|0.0015568
15:54:27|0.0015568
15:54:28|0.0015568
15:54:29|0.0015568
15:54:30|0.0015568
15:54:31|0.0015568
15:54:32|0.0015568
15:54:33|0.0015538
15:54:34|0.0015538
15:54:35|0.0015538
15:54:36|0.0015538
15:54:37|0.0015538
15:54:38|0.0015538
15:54:39|0.0015538
15:54:40|0.0015546
15:54:41|0.0015546
15:54:42|0.0015546
15:54:43|0.0015539
15:54:45|0.0015539
15:54:45|0.0015539
15:54:46|0.0015539
15:54:47|0.0015539
15:54:48|0.0015539
15:54:49|0.0015539
15:54:50|0.0015539
15:54:52|0.0015539
15:54:53|0.0015539
15:54:54|0.0015539
15:54:56|0.0015551
15:54:57|0.0015551
15:54:58|0.0015551
15:55:00|0.0015555
15:55:00|0.0015555
15:55:02|0.0015566
15:55:02|0.0015566
15:55:03|0.0015566
15:55:05|0.0015566
15:55:06|0.0015566
15:55:06|0.0015562
15:55:08|0.0015562
15:55:08|0.0015572
15:55:10|0.0015572
15:55:10|0.0015557
15:55:11|0.0015557
15:55:13|0.0015552
15:55:13|0.0015552
15:55:14|0.0015557
15:55:16|0.0015557
15:55:17|0.0015557
15:55:18|0.0015557
15:55:19|0.0015557
15:55:19|0.0015557
15:55:21|0.0015557
15:55:21|0.0015554
15:55:23|0.0015554
15:55:24|0.0015554
15:55:25|0.0015554
15:55:26|0.0015554
15:55:27|0.0015554
15:55:28|0.0015554
15:55:29|0.0015554
15:55:30|0.0015554
15:55:31|0.0015554
15:55:32|0.0015563
15:55:33|0.0015563
15:55:34|0.0015563
15:55:35|0.0015563
15:55:35|0.0015563
15:55:37|0.0015563
15:55:38|0.001556
15:55:39|0.001556
15:55:40|0.001556
15:55:41|0.001556
15:55:42|0.001556
15:55:43|0.001556
15:55:44|0.0015563
15:55:45|0.0015563
15:55:46|0.0015563
15:55:47|0.0015563
15:55:48|0.0015563
15:55:49|0.0015563
15:55:49|0.0015563
15:55:50|0.0015556
15:55:52|0.0015556
15:55:53|0.0015556
15:55:53|0.0015556
15:55:56|0.0015556
15:55:57|0.0015556
15:55:58|0.0015556
15:55:59|0.0015556
15:56:00|0.0015556
15:56:01|0.0015556
15:56:02|0.0015545
15:56:03|0.0015545
15:56:04|0.0015545
15:56:05|0.0015535
15:56:06|0.0015535
15:56:08|0.0015535
15:56:09|0.0015536
15:56:10|0.0015536
15:56:11|0.001553
15:56:12|0.001553
15:56:13|0.0015524
15:56:14|0.0015524
15:56:15|0.0015524
15:56:16|0.001551
15:56:17|0.0015527
15:56:18|0.0015529
15:56:19|0.0015529
15:56:20|0.0015529
15:56:21|0.0015529
15:56:22|0.0015514
15:56:23|0.0015515
15:56:24|0.0015515
15:56:25|0.0015503
15:56:26|0.0015502
15:56:28|0.001551
15:56:29|0.001551
15:56:30|0.00155
15:56:31|0.00155
15:56:31|0.00155
15:56:32|0.0015491
15:56:33|0.0015472
15:56:34|0.0015472
15:56:36|0.0015488
15:56:36|0.0015481
15:56:37|0.0015481
15:56:39|0.0015481
15:56:40|0.0015481
15:56:41|0.0015481
15:56:41|0.0015484
15:56:42|0.0015484
15:56:43|0.0015484
15:56:45|0.0015484
15:56:45|0.001548
15:56:47|0.0015483
15:56:48|0.0015487
15:56:48|0.0015487
15:56:50|0.0015487
15:56:51|0.0015487
15:56:51|0.0015487
15:56:53|0.0015487
15:56:54|0.0015487
15:56:55|0.0015483
15:56:57|0.0015483
15:56:57|0.0015483
15:56:58|0.0015483
15:57:00|0.0015483
15:57:00|0.0015486
15:57:01|0.001548
15:57:03|0.001548
15:57:03|0.0015484
15:57:04|0.0015484
15:57:05|0.0015484
15:57:07|0.0015486
15:57:07|0.0015488
15:57:08|0.0015467
15:57:09|0.0015467
15:57:11|0.0015477
15:57:12|0.0015476
15:57:12|0.001548
15:57:14|0.001548
15:57:15|0.001548
15:57:16|0.001548
15:57:17|0.001548
15:57:18|0.001548
15:57:19|0.001548
15:57:20|0.0015482
15:57:21|0.0015482
15:57:21|0.0015485
15:57:24|0.0015493
15:57:25|0.0015493
15:57:25|0.0015493
15:57:26|0.0015495
15:57:28|0.0015482
15:57:28|0.0015482
15:57:30|0.0015482
15:57:31|0.0015482
15:57:31|0.0015482
15:57:33|0.0015482
15:57:34|0.0015482
15:57:34|0.0015479
15:57:35|0.0015479
15:57:37|0.0015475
15:57:38|0.0015478
15:57:39|0.0015478
15:57:40|0.0015478
15:57:41|0.0015478
15:57:42|0.0015478
15:57:43|0.001548
15:57:44|0.0015476
15:57:45|0.0015476
15:57:46|0.0015478
15:57:47|0.0015478
15:57:48|0.0015478
15:57:49|0.0015485
15:57:50|0.0015485
15:57:51|0.0015495
15:57:52|0.0015495
15:57:53|0.0015495
15:57:54|0.0015495
15:57:55|0.0015495
15:57:56|0.0015495
15:57:57|0.0015495
15:57:59|0.0015495
15:58:00|0.0015495
15:58:01|0.0015495
15:58:02|0.0015495
15:58:04|0.0015495
15:58:05|0.0015495
15:58:06|0.0015495
15:58:07|0.0015495
15:58:08|0.0015497
15:58:09|0.0015497
15:58:10|0.0015497
15:58:11|0.0015512
15:58:12|0.0015512
15:58:13|0.0015512
15:58:14|0.0015512
15:58:15|0.0015512
15:58:16|0.0015512
15:58:17|0.00155
15:58:18|0.00155
15:58:19|0.00155
15:58:20|0.00155
15:58:21|0.0015493
15:58:22|0.0015493
15:58:23|0.0015493
15:58:24|0.0015493
15:58:25|0.0015493
15:58:26|0.0015493
15:58:27|0.0015493
15:58:28|0.0015493
15:58:30|0.0015511
15:58:31|0.0015511
15:58:32|0.0015511
15:58:33|0.0015519
15:58:34|0.0015519
15:58:35|0.0015519
15:58:36|0.0015519
15:58:37|0.0015519
15:58:38|0.0015519
15:58:39|0.0015519
15:58:40|0.0015519
15:58:42|0.001549
15:58:42|0.0015491
15:58:44|0.0015498
15:58:44|0.0015498
15:58:46|0.0015497
15:58:46|0.001549
15:58:47|0.001549
15:58:49|0.001549
15:58:49|0.001549
15:58:50|0.001549
15:58:51|0.001549
15:58:52|0.001549
15:58:53|0.001549
15:58:54|0.0015494
15:58:55|0.0015494
15:58:56|0.0015494
15:58:58|0.001549
15:59:00|0.0015501
15:59:01|0.0015507
15:59:02|0.0015507
15:59:03|0.0015507
15:59:04|0.0015507
15:59:05|0.0015507
15:59:06|0.0015507
15:59:07|0.0015507
15:59:08|0.0015507
15:59:10|0.0015516
15:59:11|0.0015516
15:59:11|0.0015516
15:59:13|0.0015521
15:59:14|0.0015521
15:59:15|0.0015521
15:59:16|0.0015521
15:59:17|0.0015521
15:59:18|0.0015521
15:59:19|0.0015521
15:59:21|0.0015521
15:59:22|0.0015521
15:59:22|0.0015521
15:59:23|0.0015521
15:59:25|0.0015528
15:59:25|0.0015523
15:59:27|0.0015523
15:59:27|0.0015533
15:59:28|0.0015533
15:59:29|0.0015533
15:59:30|0.0015533
15:59:32|0.0015533
15:59:33|0.0015533
15:59:34|0.0015533
15:59:35|0.0015533
15:59:36|0.0015533
15:59:37|0.0015533
15:59:38|0.0015533
15:59:39|0.0015533
15:59:40|0.0015533
15:59:42|0.0015534
15:59:42|0.0015534
15:59:44|0.0015534
15:59:44|0.0015534
15:59:45|0.0015534
15:59:47|0.0015534
15:59:47|0.0015534
15:59:48|0.0015538
15:59:50|0.0015538
15:59:50|0.0015538
15:59:52|0.0015537
15:59:52|0.0015537
15:59:53|0.001554
15:59:54|0.001554
15:59:55|0.0015538
15:59:56|0.0015542
15:59:57|0.0015542
15:59:59|0.0015542
16:00:01|0.0015551
16:00:01|0.0015551
16:00:03|0.0015545
16:00:04|0.0015545
16:00:06|0.0015551
16:00:07|0.0015551
16:00:08|0.0015551
16:00:08|0.0015551
16:00:10|0.0015551
16:00:10|0.0015544
16:00:12|0.0015541
16:00:12|0.0015541
16:00:13|0.001553
16:00:15|0.0015517
16:00:15|0.0015517
16:00:17|0.0015517
16:00:18|0.0015517
16:00:19|0.0015512
16:00:20|0.0015512
16:00:21|0.0015512
16:00:22|0.0015525
16:00:23|0.0015525
16:00:24|0.0015531
16:00:25|0.0015541
16:00:26|0.0015548
16:00:27|0.001555
16:00:28|0.001555
16:00:29|0.0015557
16:00:30|0.0015559
16:00:31|0.0015578
16:00:32|0.0015584
16:00:33|0.0015584
16:00:34|0.0015584
16:00:36|0.001559
16:00:37|0.001559
16:00:37|0.001559
16:00:38|0.001559
16:00:39|0.001559
16:00:40|0.0015574
16:00:41|0.0015571
16:00:42|0.0015571
16:00:43|0.001556
16:00:44|0.001556
16:00:46|0.001556
16:00:46|0.0015561
16:00:48|0.0015561
16:00:49|0.001555
16:00:50|0.001555
16:00:50|0.0015556
16:00:51|0.0015556
16:00:52|0.0015557
16:00:53|0.0015557
16:00:54|0.0015557
16:00:55|0.0015557
16:00:56|0.0015557
16:00:57|0.0015557
16:00:58|0.0015557
16:01:00|0.0015578
16:01:02|0.0015578
16:01:03|0.0015578
16:01:04|0.0015578
16:01:05|0.0015578
16:01:06|0.0015561
16:01:06|0.0015561
16:01:08|0.0015561
16:01:09|0.0015561
16:01:10|0.0015561
16:01:11|0.0015561
16:01:12|0.0015561
16:01:13|0.0015561
16:01:14|0.0015561
16:01:15|0.0015561
16:01:15|0.0015561
16:01:17|0.0015561
16:01:18|0.0015566
16:01:20|0.0015566
16:01:20|0.0015566
16:01:21|0.0015559
16:01:23|0.0015559
16:01:23|0.0015559
16:01:24|0.001555
16:01:26|0.001555
16:01:27|0.001555
16:01:27|0.001555
16:01:28|0.001555
16:01:30|0.001555
16:01:31|0.001555
16:01:31|0.001555
16:01:32|0.001555
16:01:33|0.001555
16:01:35|0.001555
16:01:35|0.001555
16:01:37|0.001555
16:01:38|0.001555
16:01:39|0.001555
16:01:40|0.001555
16:01:41|0.001555
16:01:42|0.001555
16:01:43|0.001555
16:01:44|0.001555
16:01:45|0.001555
16:01:45|0.001555
16:01:47|0.001555
16:01:48|0.001555
16:01:49|0.0015565
16:01:49|0.0015577
16:01:51|0.0015577
16:01:52|0.001557
16:01:53|0.001557
16:01:54|0.001557
16:01:54|0.001557
16:01:56|0.001557
16:01:57|0.001557
16:01:58|0.0015573
16:01:59|0.0015573
16:02:00|0.0015583
16:02:02|0.0015583
16:02:02|0.0015583
16:02:04|0.0015583
16:02:05|0.0015583
16:02:06|0.0015583
16:02:07|0.0015583
16:02:08|0.0015583
16:02:09|0.0015583
16:02:10|0.001559
16:02:12|0.001559
16:02:12|0.001559
16:02:13|0.0015589
16:02:14|0.0015589
16:02:15|0.0015589
16:02:16|0.001559
16:02:18|0.001559
16:02:18|0.001559
16:02:20|0.001559
16:02:20|0.0015584
16:02:21|0.0015584
16:02:23|0.0015584
16:02:23|0.001559
16:02:25|0.0015585
16:02:25|0.0015586
16:02:27|0.0015586
16:02:27|0.0015586
16:02:28|0.0015586
16:02:29|0.001558
16:02:30|0.001558
16:02:32|0.001558
16:02:32|0.001558
16:02:34|0.001558
16:02:34|0.001558
16:02:35|0.001558
16:02:37|0.001558
16:02:38|0.0015599
16:02:38|0.0015605
16:02:40|0.0015594
16:02:41|0.0015594
16:02:42|0.0015594
16:02:43|0.0015594
16:02:44|0.001559
16:02:45|0.0015595
16:02:46|0.0015595
16:02:46|0.0015595
16:02:48|0.0015595
16:02:49|0.0015595
16:02:50|0.0015595
16:02:51|0.0015591
16:02:52|0.0015591
16:02:53|0.0015591
16:02:54|0.0015591
16:02:55|0.0015591
16:02:56|0.0015585
16:02:57|0.0015585
16:02:58|0.0015585
16:03:00|0.0015585
16:03:00|0.0015585
16:03:02|0.0015585
16:03:03|0.0015585
16:03:05|0.0015581
16:03:06|0.0015581
16:03:07|0.0015581
16:03:08|0.0015581
16:03:09|0.0015581
16:03:11|0.0015585
16:03:12|0.0015585
16:03:13|0.001559
16:03:14|0.001559
16:03:14|0.001559
16:03:16|0.001559
16:03:17|0.001559
16:03:18|0.0015585
16:03:19|0.0015584
16:03:20|0.0015591
16:03:21|0.0015576
16:03:22|0.0015576
16:03:23|0.0015576
16:03:24|0.0015576
16:03:25|0.0015571
16:03:26|0.0015565
16:03:27|0.0015565
16:03:28|0.0015565
16:03:29|0.0015551
16:03:30|0.0015552
16:03:31|0.0015552
16:03:32|0.0015558
16:03:33|0.0015558
16:03:35|0.0015558
16:03:35|0.0015558
16:03:36|0.0015558
16:03:37|0.0015558
16:03:39|0.0015564
16:03:39|0.0015564
16:03:41|0.0015564
16:03:41|0.0015564
16:03:43|0.0015564
16:03:44|0.0015564
16:03:45|0.0015564
16:03:45|0.0015564
16:03:46|0.0015563
16:03:47|0.0015563
16:03:48|0.0015563
16:03:50|0.0015563
16:03:50|0.0015563
16:03:51|0.0015563
16:03:52|0.0015563
16:03:53|0.0015563
16:03:54|0.0015563
16:03:55|0.0015563
16:03:56|0.0015563
16:03:58|0.0015563
16:03:59|0.0015563
16:04:00|0.0015563
16:04:00|0.0015552
16:04:01|0.0015547
16:04:02|0.0015547
16:04:04|0.0015547
16:04:06|0.0015547
16:04:07|0.0015547
16:04:08|0.0015517
16:04:09|0.0015532
16:04:09|0.0015543
16:04:10|0.0015532
16:04:12|0.0015532
16:04:13|0.0015535
16:04:14|0.0015535
16:04:14|0.0015535
16:04:16|0.0015535
16:04:17|0.0015517
16:04:18|0.0015522
16:04:19|0.0015521
16:04:20|0.001552
16:04:21|0.0015519
16:04:23|0.0015522
16:04:23|0.0015522
16:04:24|0.0015522
16:04:25|0.0015522
16:04:27|0.001551
16:04:28|0.001551
16:04:28|0.0015503
16:04:29|0.0015504
16:04:30|0.00155
16:04:32|0.00155
16:04:32|0.00155
16:04:33|0.0015501
16:04:34|0.0015501
16:04:35|0.00155
16:04:37|0.00155
16:04:37|0.00155
16:04:38|0.00155
16:04:39|0.00155
16:04:40|0.00155
16:04:41|0.00155
16:04:42|0.00155
16:04:44|0.00155
16:04:45|0.0015496
16:04:46|0.0015492
16:04:47|0.0015492
16:04:48|0.0015492
16:04:49|0.0015492
16:04:50|0.0015492
16:04:51|0.0015486
16:04:52|0.0015495
16:04:53|0.0015495
16:04:54|0.0015495
16:04:55|0.0015476
16:04:56|0.0015472
16:04:57|0.0015478
16:04:58|0.0015478
16:04:59|0.0015471
16:05:01|0.0015473
16:05:01|0.001547
16:05:03|0.001547
16:05:03|0.0015479
16:05:06|0.0015479
16:05:07|0.0015479
16:05:08|0.0015479
16:05:09|0.0015479
16:05:10|0.0015479
16:05:11|0.0015479
16:05:12|0.0015479
16:05:13|0.0015479
16:05:14|0.0015479
16:05:15|0.0015479
16:05:16|0.0015479
16:05:17|0.0015479
16:05:18|0.0015478
16:05:19|0.0015478
16:05:21|0.0015478
16:05:22|0.0015478
16:05:23|0.0015478
16:05:24|0.0015478
16:05:25|0.0015463
16:05:26|0.0015465
16:05:27|0.0015472
16:05:28|0.0015472
16:05:29|0.0015472
16:05:30|0.0015472
16:05:31|0.0015472
16:05:32|0.0015478
16:05:33|0.0015478
16:05:34|0.0015478
16:05:35|0.0015482
16:05:36|0.0015482
16:05:37|0.0015482
16:05:38|0.0015482
16:05:39|0.0015482
16:05:40|0.0015485
16:05:41|0.0015485
16:05:42|0.0015478
16:05:43|0.0015485
16:05:44|0.0015485
16:05:45|0.0015485
16:05:46|0.0015485
16:05:47|0.0015485
16:05:48|0.0015485
16:05:49|0.0015485
16:05:50|0.0015485
16:05:51|0.0015475
16:05:52|0.0015475
16:05:54|0.0015475
16:05:55|0.0015475
16:05:55|0.0015493
16:05:56|0.0015493
16:05:57|0.0015493
16:05:58|0.0015493
16:05:59|0.0015501
16:06:00|0.0015501
16:06:02|0.0015501
16:06:02|0.0015491
16:06:03|0.0015491
16:06:05|0.0015521
16:06:06|0.0015521
16:06:07|0.001552
16:06:08|0.001552
16:06:09|0.001552
16:06:11|0.0015522
16:06:12|0.0015532
16:06:13|0.001553
16:06:14|0.001552
16:06:15|0.001552
16:06:16|0.001552
16:06:17|0.0015517
16:06:18|0.0015517
16:06:20|0.0015517
16:06:21|0.0015517
16:06:21|0.0015517
16:06:22|0.0015515
16:06:24|0.0015515
16:06:24|0.0015511
16:06:26|0.0015511
16:06:26|0.0015525
16:06:27|0.0015525
16:06:28|0.0015529
16:06:30|0.0015529
16:06:31|0.0015529
16:06:32|0.0015467
16:06:32|0.0015474
16:06:34|0.0015471
16:06:34|0.0015467
16:06:35|0.001547
16:06:36|0.001547
16:06:37|0.001547
16:06:39|0.001547
16:06:40|0.001547
16:06:41|0.001547
16:06:41|0.001547
16:06:43|0.001547
16:06:43|0.0015467
16:06:44|0.0015467
16:06:45|0.0015467
16:06:47|0.0015469
16:06:48|0.0015469
16:06:48|0.0015469
16:06:50|0.0015469
16:06:51|0.0015469
16:06:52|0.0015469
16:06:53|0.0015469
16:06:54|0.0015469
16:06:54|0.0015469
16:06:57|0.0015467
16:06:57|0.0015467
16:06:58|0.0015474
16:06:59|0.0015474
16:07:00|0.0015474
16:07:02|0.0015478
16:07:02|0.0015478
16:07:03|0.0015478
16:07:04|0.0015478
16:07:07|0.0015478
16:07:08|0.0015478
16:07:08|0.0015478
16:07:10|0.0015474
16:07:10|0.0015474
16:07:12|0.0015474
16:07:13|0.0015474
16:07:14|0.0015474
16:07:15|0.0015481
16:07:16|0.0015481
16:07:17|0.0015481
16:07:18|0.0015481
16:07:19|0.0015481
16:07:20|0.0015481
16:07:21|0.0015481
16:07:22|0.0015481
16:07:23|0.0015481
16:07:24|0.0015481
16:07:25|0.0015481
16:07:26|0.0015481
16:07:27|0.0015481
16:07:28|0.0015481
16:07:29|0.0015481
16:07:30|0.0015481
16:07:31|0.0015481
16:07:32|0.0015481
16:07:33|0.0015481
16:07:34|0.0015485
16:07:35|0.0015486
16:07:36|0.0015486
16:07:37|0.0015486
16:07:38|0.001549
16:07:39|0.0015492
16:07:40|0.0015492
16:07:41|0.00155
16:07:42|0.00155
16:07:43|0.00155
16:07:44|0.00155
16:07:46|0.0015499
16:07:47|0.0015499
16:07:47|0.0015499
16:07:49|0.0015499
16:07:49|0.0015499
16:07:50|0.0015499
16:07:51|0.0015499
16:07:52|0.0015486
16:07:53|0.0015486
16:07:54|0.0015486
16:07:55|0.0015486
16:07:56|0.0015486
16:07:58|0.0015489
16:07:58|0.0015489
16:07:59|0.0015489
16:08:01|0.0015489
16:08:02|0.0015489
16:08:02|0.0015489
16:08:03|0.001549
16:08:04|0.001549
16:08:05|0.001549
16:08:07|0.001549
16:08:09|0.001549
16:08:10|0.00155
16:08:10|0.00155
16:08:12|0.00155
16:08:13|0.00155
16:08:14|0.00155
16:08:15|0.00155
16:08:16|0.00155
16:08:17|0.00155
16:08:19|0.00155
16:08:20|0.00155
16:08:21|0.00155
16:08:21|0.00155
16:08:22|0.0015509
16:08:23|0.0015509
16:08:24|0.0015509
16:08:25|0.0015509
16:08:27|0.0015509
16:08:27|0.0015508
16:08:28|0.0015508
16:08:30|0.0015508
16:08:30|0.0015508
16:08:32|0.0015508
16:08:32|0.0015508
16:08:34|0.0015508
16:08:35|0.0015508
16:08:36|0.0015508
16:08:36|0.0015508
16:08:38|0.0015508
16:08:39|0.0015508
16:08:39|0.0015508
16:08:41|0.0015508
16:08:41|0.0015508
16:08:43|0.0015508
16:08:44|0.0015508
16:08:45|0.0015508
16:08:46|0.0015508
16:08:47|0.0015508
16:08:47|0.0015508
16:08:48|0.0015508
16:08:50|0.0015508
16:08:51|0.0015508
16:08:52|0.0015521
16:08:52|0.0015515
16:08:53|0.0015515
16:08:54|0.0015515
16:08:56|0.00155
16:08:57|0.00155
16:08:58|0.00155
16:08:59|0.0015501
16:09:00|0.0015501
16:09:02|0.0015501
16:09:02|0.0015498
16:09:04|0.0015508
16:09:04|0.0015508
16:09:05|0.0015508
16:09:06|0.0015508
16:09:08|0.0015508
16:09:09|0.0015508
16:09:10|0.0015508
16:09:11|0.0015508
16:09:13|0.0015508
16:09:14|0.0015508
16:09:15|0.0015508
16:09:15|0.0015508
16:09:17|0.0015519
16:09:18|0.0015519
16:09:19|0.0015519
16:09:20|0.0015519
16:09:21|0.0015519
16:09:22|0.0015519
16:09:23|0.0015519
16:09:24|0.0015519
16:09:25|0.0015519
16:09:26|0.0015519
16:09:27|0.0015519
16:09:28|0.0015519
16:09:29|0.0015519
16:09:30|0.0015522
16:09:31|0.0015527
16:09:32|0.0015527
16:09:33|0.0015527
16:09:34|0.0015527
16:09:35|0.0015527
16:09:36|0.0015527
16:09:37|0.0015527
16:09:38|0.0015527
16:09:39|0.0015527
16:09:40|0.0015527
16:09:41|0.0015527
16:09:42|0.0015527
16:09:43|0.0015527
16:09:44|0.0015527
16:09:45|0.0015527
16:09:47|0.0015526
16:09:47|0.0015526
16:09:48|0.0015531
16:09:50|0.0015538
16:09:50|0.0015538
16:09:52|0.0015548
16:09:53|0.0015545
16:09:53|0.0015549
16:09:54|0.0015547
16:09:56|0.0015547
16:09:57|0.0015547
16:09:59|0.0015547
16:10:00|0.0015547
16:10:00|0.0015547
16:10:01|0.0015547
16:10:03|0.0015542
16:10:03|0.0015553
16:10:04|0.0015558
16:10:05|0.0015558
16:10:07|0.0015558
16:10:07|0.001556
16:10:09|0.0015556
16:10:10|0.0015556
16:10:11|0.0015562
16:10:12|0.0015575
16:10:13|0.0015571
16:10:14|0.0015571
16:10:15|0.0015571
16:10:16|0.0015588
16:10:17|0.0015588
16:10:19|0.0015575
16:10:20|0.0015575
16:10:20|0.0015575
16:10:21|0.0015575
16:10:23|0.0015579
16:10:23|0.0015579
16:10:25|0.0015577
16:10:26|0.0015578
16:10:27|0.0015578
16:10:27|0.0015584
16:10:29|0.0015584
16:10:30|0.0015584
16:10:31|0.0015584
16:10:32|0.0015584
16:10:33|0.0015571
16:10:34|0.0015574
16:10:35|0.0015574
16:10:36|0.0015574
16:10:37|0.0015569
16:10:38|0.0015569
16:10:39|0.0015571
16:10:40|0.0015571
16:10:40|0.001557
16:10:42|0.001557
16:10:43|0.0015561
16:10:44|0.0015577
16:10:45|0.0015579
16:10:46|0.0015579
16:10:47|0.0015579
16:10:48|0.0015579
16:10:48|0.0015579
16:10:50|0.0015579
16:10:51|0.0015579
16:10:52|0.0015579
16:10:52|0.0015586
16:10:54|0.0015586
16:10:55|0.0015583
16:10:56|0.0015583
16:10:56|0.0015583
16:10:58|0.0015583
16:10:59|0.0015583
16:11:00|0.0015583
16:11:01|0.0015581
16:11:02|0.0015581
16:11:03|0.0015581
16:11:04|0.0015572
16:11:05|0.0015572
16:11:06|0.0015564
16:11:07|0.001559
16:11:08|0.0015571
16:11:09|0.0015554
16:11:11|0.0015582
16:11:12|0.0015582
16:11:14|0.0015581
16:11:14|0.0015581
16:11:15|0.001559
16:11:17|0.001559
16:11:17|0.001559
16:11:19|0.001559
16:11:20|0.0015579
16:11:21|0.0015579
16:11:22|0.0015579
16:11:23|0.0015579
16:11:24|0.0015579
16:11:25|0.0015579
16:11:26|0.0015579
16:11:27|0.0015579
16:11:28|0.0015596
16:11:29|0.00156
16:11:30|0.0015602
16:11:31|0.0015601
16:11:33|0.0015601
16:11:33|0.0015604
16:11:34|0.0015601
16:11:35|0.0015602
16:11:36|0.0015602
16:11:37|0.0015602
16:11:38|0.0015602
16:11:39|0.0015598
16:11:41|0.0015598
16:11:41|0.0015598
16:11:42|0.0015598
16:11:44|0.0015598
16:11:44|0.0015598
16:11:45|0.0015608
16:11:46|0.0015612
16:11:48|0.0015615
16:11:49|0.0015605
16:11:49|0.0015604
16:11:50|0.0015621
16:11:51|0.0015632
16:11:52|0.0015635
16:11:53|0.0015628
16:11:55|0.0015622
16:11:55|0.0015622
16:11:56|0.0015622
16:11:58|0.0015622
16:11:58|0.00156
16:11:59|0.00156
16:12:00|0.00156
16:12:02|0.0015602
16:12:03|0.0015606
16:12:04|0.0015606
16:12:05|0.00156
16:12:06|0.00156
16:12:07|0.00156
16:12:08|0.00156
16:12:09|0.0015618
16:12:09|0.0015628
16:12:11|0.0015622
16:12:13|0.0015622
16:12:14|0.0015622
16:12:15|0.0015622
16:12:16|0.0015619
16:12:17|0.0015619
16:12:18|0.0015619
16:12:19|0.0015614
16:12:20|0.0015614
16:12:21|0.0015614
16:12:22|0.0015614
16:12:23|0.0015614
16:12:24|0.0015632
16:12:26|0.0015632
16:12:27|0.0015629
16:12:28|0.0015629
16:12:29|0.0015641
16:12:30|0.0015641
16:12:31|0.0015641
16:12:32|0.0015641
16:12:33|0.0015634
16:12:34|0.0015634
16:12:35|0.0015634
16:12:36|0.0015615
16:12:37|0.0015622
16:12:38|0.0015633
16:12:39|0.0015633
16:12:41|0.0015633
16:12:41|0.0015633
16:12:42|0.0015633
16:12:43|0.0015633
16:12:44|0.0015623
16:12:46|0.0015623
16:12:47|0.0015623
16:12:47|0.0015621
16:12:48|0.001563
16:12:49|0.001563
16:12:51|0.001563
16:12:51|0.001563
16:12:53|0.001563
16:12:54|0.001563
16:12:55|0.001563
16:12:55|0.001563
16:12:56|0.001563
16:12:57|0.001563
16:12:58|0.001563
16:12:59|0.0015633
16:13:00|0.0015633
16:13:01|0.0015633
16:13:03|0.0015633
16:13:03|0.0015633
16:13:04|0.0015633
16:13:05|0.0015633
16:13:06|0.0015633
16:13:07|0.0015633
16:13:09|0.001561
16:13:10|0.001561
16:13:11|0.0015613
16:13:12|0.0015613
16:13:14|0.0015613
16:13:15|0.0015601
16:13:16|0.0015599
16:13:17|0.0015589
16:13:18|0.00156
16:13:20|0.00156
16:13:21|0.00156
16:13:21|0.0015591
16:13:23|0.0015591
16:13:23|0.0015591
16:13:24|0.0015591
16:13:26|0.0015588
16:13:27|0.0015599
16:13:27|0.0015611
16:13:28|0.0015611
16:13:29|0.0015611
16:13:31|0.0015611
16:13:33|0.0015611
16:13:34|0.0015611
16:13:34|0.0015611
16:13:35|0.0015611
16:13:36|0.0015611
16:13:37|0.0015611
16:13:39|0.0015611
16:13:39|0.0015616
16:13:41|0.0015616
16:13:41|0.0015616
16:13:42|0.0015609
16:13:43|0.0015602
16:13:45|0.0015602
16:13:46|0.0015595
16:13:46|0.0015595
16:13:47|0.0015595
16:13:48|0.0015595
16:13:49|0.0015595
16:13:50|0.0015595
16:13:52|0.0015595
16:13:53|0.0015595
16:13:53|0.0015595
16:13:55|0.0015588
16:13:56|0.0015588
16:13:56|0.0015588
16:13:58|0.0015588
16:13:59|0.0015588
16:14:00|0.0015588
16:14:01|0.0015584
16:14:02|0.0015584
16:14:04|0.0015584
16:14:04|0.0015584
16:14:05|0.0015584
16:14:06|0.0015584
16:14:08|0.0015584
16:14:08|0.0015584
16:14:09|0.0015584
16:14:10|0.0015584
16:14:11|0.0015584
16:14:12|0.0015584
16:14:14|0.0015584
16:14:15|0.0015584
16:14:16|0.0015584
16:14:18|0.0015584
16:14:19|0.0015584
16:14:20|0.0015584
16:14:21|0.0015584
16:14:22|0.0015584
16:14:23|0.0015584
16:14:24|0.0015584
16:14:25|0.0015584
16:14:26|0.0015584
16:14:27|0.0015584
16:14:28|0.0015584
16:14:29|0.0015569
16:14:30|0.0015575
16:14:33|0.0015575
16:14:34|0.0015573
16:14:35|0.0015573
16:14:35|0.0015573
16:14:36|0.001556
16:14:37|0.001556
16:14:38|0.0015552
16:14:40|0.0015552
16:14:41|0.0015555
16:14:41|0.0015547
16:14:42|0.0015546
16:14:44|0.0015546
16:14:44|0.0015546
16:14:45|0.0015546
16:14:46|0.0015538
16:14:48|0.0015538
16:14:49|0.0015542
16:14:49|0.001552
16:14:50|0.0015534
16:14:51|0.0015534
16:14:53|0.0015529
16:14:54|0.0015529
16:14:54|0.0015529
16:14:55|0.0015529
16:14:57|0.0015529
16:14:58|0.001553
16:14:58|0.0015532
16:15:00|0.0015532
16:15:01|0.0015532
16:15:02|0.0015532
16:15:02|0.0015532
16:15:03|0.0015532
16:15:05|0.0015532
16:15:06|0.0015553
16:15:07|0.0015556
16:15:08|0.0015566
16:15:09|0.0015571
16:15:10|0.0015571
16:15:11|0.0015572
16:15:12|0.0015574
16:15:13|0.0015574
16:15:15|0.0015574
16:15:16|0.0015574
16:15:17|0.0015574
16:15:18|0.0015574
16:15:19|0.0015574
16:15:20|0.0015597
16:15:21|0.0015598
16:15:22|0.0015597
16:15:23|0.0015597
16:15:25|0.0015597
16:15:26|0.0015597
16:15:26|0.0015597
16:15:27|0.0015611
16:15:29|0.001561
16:15:30|0.001561
16:15:31|0.0015602
16:15:32|0.0015602
16:15:33|0.00156
16:15:34|0.00156
16:15:35|0.00156
16:15:36|0.0015619
16:15:37|0.0015619
16:15:38|0.0015619
16:15:39|0.0015619
16:15:40|0.0015619
16:15:41|0.0015619
16:15:42|0.0015619
16:15:44|0.0015619
16:15:45|0.0015606
16:15:45|0.0015606
16:15:47|0.0015606
16:15:47|0.0015606
16:15:48|0.0015606
16:15:49|0.0015606
16:15:50|0.0015606
16:15:51|0.0015606
16:15:53|0.0015606
16:15:54|0.0015606
16:15:55|0.0015586
16:15:55|0.0015586
16:15:56|0.0015586
16:15:57|0.0015586
16:15:58|0.0015586
16:15:59|0.0015586
16:16:00|0.0015586
16:16:01|0.001561
16:16:02|0.001561
16:16:03|0.0015606
16:16:05|0.0015606
16:16:06|0.0015606
16:16:07|0.0015606
16:16:07|0.0015606
16:16:09|0.0015606
16:16:09|0.0015606
16:16:10|0.0015606
16:16:11|0.0015612
16:16:12|0.0015612
16:16:13|0.0015612
16:16:16|0.0015612
16:16:17|0.0015612
16:16:18|0.0015612
16:16:20|0.001561
16:16:21|0.001561
16:16:23|0.001561
16:16:24|0.001561
16:16:25|0.001561
16:16:26|0.001561
16:16:27|0.001561
16:16:27|0.001561
16:16:29|0.001561
16:16:29|0.001561
16:16:31|0.001561
16:16:31|0.001561
16:16:33|0.001561
16:16:33|0.001561
16:16:35|0.0015601
16:16:35|0.0015609
16:16:36|0.0015609
16:16:38|0.0015609
16:16:39|0.0015609
16:16:39|0.0015609
16:16:40|0.0015609
16:16:42|0.0015609
16:16:43|0.0015609
16:16:44|0.0015609
16:16:45|0.0015584
16:16:46|0.0015579
16:16:47|0.0015579
16:16:48|0.0015579
16:16:49|0.0015576
16:16:50|0.0015576
16:16:51|0.0015576
16:16:52|0.0015576
16:16:53|0.0015576
16:16:54|0.0015576
16:16:55|0.0015576
16:16:56|0.0015576
16:16:57|0.0015576
16:16:58|0.0015586
16:16:59|0.0015586
16:17:00|0.0015583
16:17:01|0.0015575
16:17:02|0.0015573
16:17:03|0.0015573
16:17:04|0.0015573
16:17:05|0.0015573
16:17:06|0.0015573
16:17:07|0.0015573
16:17:08|0.0015573
16:17:09|0.0015573
16:17:10|0.0015573
16:17:11|0.0015573
16:17:12|0.0015573
16:17:13|0.0015565
16:17:14|0.0015565
16:17:15|0.0015565
16:17:17|0.0015565
16:17:18|0.0015565
16:17:19|0.0015565
16:17:20|0.0015565
16:17:21|0.0015574
16:17:22|0.0015574
16:17:23|0.0015574
16:17:24|0.0015574
16:17:25|0.0015581
16:17:26|0.0015581
16:17:27|0.0015581
16:17:28|0.0015581
16:17:29|0.0015581
16:17:31|0.0015581
16:17:32|0.0015581
16:17:33|0.0015581
16:17:33|0.0015581
16:17:35|0.0015557
16:17:36|0.0015557
16:17:37|0.0015557
16:17:38|0.0015557
16:17:38|0.0015557
16:17:40|0.0015557
16:17:40|0.0015557
16:17:42|0.0015542
16:17:43|0.0015541
16:17:44|0.0015548
16:17:45|0.0015537
16:17:45|0.0015537
16:17:47|0.0015537
16:17:47|0.0015537
16:17:49|0.0015537
16:17:50|0.0015537
16:17:50|0.0015537
16:17:52|0.0015537
16:17:53|0.0015537
16:17:54|0.0015565
16:17:54|0.0015565
16:17:56|0.0015539
16:17:56|0.0015539
16:17:58|0.0015533
16:17:58|0.0015533
16:17:59|0.0015533
16:18:01|0.0015533
16:18:02|0.0015533
16:18:03|0.0015533
16:18:04|0.0015533
16:18:05|0.0015535
16:18:06|0.0015526
16:18:07|0.0015523
16:18:08|0.0015526
16:18:09|0.0015507
16:18:10|0.0015514
16:18:11|0.00155
16:18:12|0.0015511
16:18:13|0.0015511
16:18:15|0.0015511
16:18:15|0.0015511
16:18:17|0.0015511
16:18:19|0.0015511
16:18:20|0.0015511
16:18:21|0.0015509
16:18:22|0.0015509
16:18:23|0.0015509
16:18:24|0.0015509
16:18:26|0.0015509
16:18:27|0.0015492
16:18:28|0.0015484
16:18:28|0.0015501
16:18:29|0.0015501
16:18:31|0.0015501
16:18:32|0.0015501
16:18:33|0.0015501
16:18:33|0.0015504
16:18:35|0.0015514
16:18:36|0.0015514
16:18:37|0.0015514
16:18:38|0.0015511
16:18:39|0.0015501
16:18:40|0.0015501
16:18:41|0.0015501
16:18:42|0.0015501
16:18:43|0.0015501
16:18:44|0.0015501
16:18:45|0.0015501
16:18:46|0.0015516
16:18:47|0.0015532
16:18:48|0.0015532
16:18:49|0.0015532
16:18:50|0.0015532
16:18:51|0.0015511
16:18:53|0.0015507
16:18:53|0.0015507
16:18:55|0.0015507
16:18:56|0.0015512
16:18:56|0.0015512
16:18:58|0.0015512
16:18:59|0.0015512
16:18:59|0.0015512
16:19:01|0.0015512
16:19:02|0.0015512
16:19:02|0.0015512
16:19:03|0.0015512
16:19:05|0.0015512
16:19:06|0.0015504
16:19:07|0.0015504
16:19:08|0.0015504
16:19:09|0.0015504
16:19:10|0.0015504
16:19:10|0.0015516
16:19:11|0.001551
16:19:13|0.0015511
16:19:13|0.0015507
16:19:16|0.0015513
16:19:16|0.0015513
16:19:18|0.0015513
16:19:20|0.0015515
16:19:21|0.0015515
16:19:22|0.0015515
16:19:23|0.001552
16:19:24|0.001552
16:19:25|0.0015534
16:19:26|0.0015534
16:19:27|0.0015534
16:19:28|0.0015534
16:19:29|0.0015534
16:19:30|0.0015534
16:19:31|0.0015534
16:19:32|0.0015534
16:19:33|0.0015534
16:19:34|0.0015534
16:19:35|0.0015534
16:19:36|0.0015534
16:19:38|0.0015534
16:19:38|0.0015534
16:19:39|0.0015534
16:19:41|0.0015534
16:19:42|0.0015534
16:19:42|0.0015534
16:19:43|0.0015534
16:19:45|0.0015534
16:19:45|0.0015534
16:19:46|0.0015534
16:19:47|0.0015534
16:19:49|0.0015534
16:19:49|0.0015534
16:19:50|0.0015534
16:19:52|0.0015514
16:19:53|0.0015513
16:19:53|0.0015513
16:19:55|0.0015513
16:19:56|0.0015513
16:19:57|0.0015513
16:19:58|0.0015513
16:19:59|0.0015513
16:20:00|0.0015513
16:20:01|0.0015513
16:20:02|0.0015513
16:20:03|0.0015513
16:20:04|0.0015513
16:20:06|0.0015513
16:20:07|0.0015513
16:20:07|0.0015513
16:20:08|0.0015513
16:20:10|0.0015513
16:20:11|0.0015513
16:20:11|0.0015507
16:20:12|0.0015507
16:20:13|0.0015507
16:20:14|0.0015517
16:20:15|0.0015517
16:20:16|0.0015517
16:20:17|0.0015517
16:20:19|0.0015518
16:20:20|0.0015518
16:20:21|0.0015518
16:20:22|0.0015518
16:20:23|0.001552
16:20:24|0.001552
16:20:25|0.0015536
16:20:26|0.0015537
16:20:27|0.0015537
16:20:28|0.0015537
16:20:29|0.0015537
16:20:30|0.0015537
16:20:31|0.0015537
16:20:33|0.0015537
16:20:33|0.0015536
16:20:34|0.0015536
16:20:36|0.0015536
16:20:37|0.0015536
16:20:38|0.0015536
16:20:38|0.0015536
16:20:39|0.0015536
16:20:41|0.0015536
16:20:41|0.0015536
16:20:42|0.0015536
16:20:44|0.0015542
16:20:45|0.0015542
16:20:45|0.0015542
16:20:46|0.001554
16:20:47|0.001554
16:20:48|0.001554
16:20:49|0.001554
16:20:50|0.001554
16:20:51|0.0015542
16:20:53|0.0015542
16:20:54|0.0015542
16:20:54|0.0015542
16:20:56|0.0015542
16:20:57|0.0015536
16:20:58|0.0015536
16:20:58|0.0015536
16:21:00|0.0015527
16:21:01|0.0015527
16:21:02|0.0015527
16:21:02|0.0015527
16:21:04|0.0015517
16:21:05|0.0015517
16:21:06|0.0015517
16:21:07|0.0015525
16:21:08|0.0015507
16:21:09|0.0015507
16:21:10|0.0015507
16:21:11|0.0015505
16:21:12|0.0015505
16:21:13|0.0015505
16:21:14|0.0015505
16:21:15|0.0015505
16:21:16|0.0015505
16:21:17|0.0015505
16:21:17|0.0015505
16:21:19|0.0015505
16:21:21|0.0015505
16:21:21|0.0015523
16:21:23|0.0015523
16:21:24|0.0015523
16:21:25|0.0015523
16:21:26|0.0015538
16:21:27|0.0015538
16:21:28|0.0015538
16:21:29|0.0015534
16:21:30|0.0015521
16:21:31|0.0015518
16:21:32|0.0015518
16:21:33|0.0015522
16:21:34|0.0015522
16:21:35|0.0015522
16:21:36|0.0015522
16:21:37|0.0015522
16:21:38|0.0015522
16:21:40|0.0015522
16:21:41|0.0015522
16:21:42|0.0015522
16:21:43|0.0015541
16:21:44|0.0015538
16:21:45|0.0015538
16:21:46|0.0015538
16:21:47|0.0015538
16:21:47|0.0015538
16:21:48|0.0015538
16:21:50|0.0015538
16:21:51|0.0015538
16:21:52|0.0015538
16:21:53|0.0015538
16:21:54|0.0015538
16:21:55|0.0015538
16:21:56|0.0015538
16:21:57|0.0015538
16:21:58|0.0015538
16:21:59|0.0015538
16:22:00|0.0015538
16:22:00|0.0015538
16:22:02|0.0015538
16:22:02|0.0015538
16:22:04|0.0015538
16:22:05|0.0015538
16:22:05|0.0015538
16:22:07|0.0015538
16:22:07|0.001555
16:22:09|0.001555
16:22:10|0.001555
16:22:11|0.001555
16:22:12|0.001555
16:22:13|0.001556
16:22:14|0.0015562
16:22:14|0.0015562
16:22:16|0.0015536
16:22:16|0.0015536
16:22:17|0.0015536
16:22:19|0.0015536
16:22:20|0.0015536
16:22:22|0.0015536
16:22:23|0.0015536
16:22:24|0.0015536
16:22:25|0.0015536
16:22:25|0.0015536
16:22:27|0.0015536
16:22:28|0.0015536
16:22:28|0.0015536
16:22:30|0.0015536
16:22:31|0.0015536
16:22:32|0.0015536
16:22:33|0.0015536
16:22:34|0.0015575
16:22:35|0.0015575
16:22:36|0.0015575
16:22:37|0.0015569
16:22:38|0.0015569
16:22:39|0.0015569
16:22:40|0.0015569
16:22:41|0.0015569
16:22:42|0.0015569
16:22:43|0.0015569
16:22:44|0.0015571
16:22:45|0.0015565
16:22:46|0.0015565
16:22:47|0.0015577
16:22:49|0.0015577
16:22:50|0.0015576
16:22:51|0.0015576
16:22:51|0.0015576
16:22:52|0.0015576
16:22:54|0.0015576
16:22:55|0.0015586
16:22:56|0.0015586
16:22:57|0.0015586
16:22:58|0.0015586
16:22:59|0.0015586
16:23:00|0.0015577
16:23:00|0.0015577
16:23:02|0.0015577
16:23:02|0.0015577
16:23:04|0.0015577
16:23:05|0.0015577
16:23:05|0.0015577
16:23:07|0.0015577
16:23:08|0.0015577
16:23:09|0.0015579
16:23:10|0.0015579
16:23:10|0.001557
16:23:11|0.001557
16:23:13|0.001557
16:23:14|0.001557
16:23:15|0.001557
16:23:15|0.001557
16:23:17|0.0015557
16:23:17|0.0015557
16:23:19|0.0015554
16:23:20|0.0015554
16:23:20|0.0015554
16:23:23|0.0015554
16:23:23|0.0015554
16:23:25|0.0015554
16:23:26|0.0015554
16:23:26|0.0015554
16:23:28|0.0015561
16:23:28|0.0015561
16:23:29|0.0015561
16:23:31|0.0015561
16:23:32|0.0015561
16:23:33|0.0015561
16:23:34|0.0015561
16:23:35|0.0015551
16:23:37|0.0015551
16:23:37|0.0015551
16:23:38|0.0015543
16:23:39|0.0015543
16:23:41|0.0015553
16:23:42|0.0015553
16:23:43|0.0015553
16:23:43|0.0015566
16:23:45|0.0015566
16:23:45|0.0015566
16:23:47|0.0015566
16:23:49|0.0015566
16:23:49|0.0015566
16:23:51|0.0015566
16:23:52|0.0015571
16:23:53|0.0015571
16:23:54|0.0015571
16:23:55|0.0015569
16:23:56|0.0015569
16:23:58|0.0015569
16:23:59|0.0015569
16:24:00|0.0015569
16:24:01|0.0015569
16:24:02|0.0015569
16:24:03|0.0015569
16:24:05|0.0015569
16:24:06|0.0015562
16:24:07|0.0015562
16:24:07|0.0015562
16:24:09|0.0015562
16:24:09|0.0015583
16:24:11|0.0015582
16:24:12|0.0015582
16:24:13|0.001559
16:24:14|0.0015585
16:24:15|0.001559
16:24:16|0.001559
16:24:17|0.001559
16:24:18|0.001559
16:24:19|0.001559
16:24:20|0.001559
16:24:21|0.001559
16:24:22|0.001559
16:24:24|0.00156
16:24:25|0.001559
16:24:26|0.0015587
16:24:27|0.0015587
16:24:28|0.0015587
16:24:29|0.0015591
16:24:31|0.0015591
16:24:32|0.0015592
16:24:33|0.0015592
16:24:35|0.0015592
16:24:35|0.0015592
16:24:37|0.0015592
16:24:37|0.0015592
16:24:39|0.0015592
16:24:40|0.0015592
16:24:40|0.0015592
16:24:42|0.0015572
16:24:43|0.0015572
16:24:44|0.0015572
16:24:45|0.0015573
16:24:45|0.001556
16:24:47|0.0015559
16:24:48|0.0015561
16:24:49|0.0015561
16:24:50|0.0015561
16:24:51|0.0015561
16:24:52|0.0015561
16:24:53|0.0015561
16:24:54|0.0015561
16:24:55|0.0015561
16:24:55|0.0015561
16:24:57|0.0015561
16:24:57|0.0015561
16:24:59|0.0015561
16:25:00|0.0015561
16:25:01|0.0015561
16:25:02|0.0015554
16:25:03|0.0015554
16:25:03|0.0015554
16:25:06|0.0015542
16:25:07|0.0015542
16:25:07|0.0015545
16:25:08|0.0015545
16:25:10|0.0015546
16:25:10|0.0015546
16:25:11|0.0015558
16:25:12|0.0015558
16:25:13|0.0015558
16:25:15|0.0015558
16:25:15|0.0015574
16:25:17|0.0015574
16:25:17|0.0015588
16:25:18|0.0015588
16:25:20|0.0015588
16:25:21|0.0015588
16:25:21|0.0015588
16:25:23|0.0015588
16:25:24|0.0015588
16:25:25|0.0015588
16:25:26|0.001557
16:25:27|0.001557
16:25:29|0.001557
16:25:30|0.001557
16:25:31|0.001557
16:25:32|0.001557
16:25:33|0.001557
16:25:34|0.001557
16:25:35|0.001557
16:25:36|0.001557
16:25:36|0.001557
16:25:38|0.0015545
16:25:39|0.0015545
16:25:40|0.0015545
16:25:41|0.0015545
16:25:42|0.0015549
16:25:43|0.0015543
16:25:45|0.0015542
16:25:47|0.0015537
16:25:48|0.0015537
16:25:49|0.0015533
16:25:50|0.0015533
16:25:51|0.0015533
16:25:52|0.0015533
16:25:53|0.0015533
16:25:54|0.0015533
16:25:55|0.0015533
16:25:56|0.0015526
16:25:58|0.001552
16:25:58|0.0015522
16:26:00|0.0015519
16:26:02|0.0015522
16:26:02|0.0015522
16:26:03|0.0015522
16:26:04|0.0015522
16:26:05|0.0015522
16:26:06|0.0015522
16:26:07|0.0015522
16:26:09|0.0015522
16:26:10|0.0015522
16:26:10|0.0015522
16:26:12|0.0015522
16:26:13|0.0015522
16:26:14|0.0015522
16:26:15|0.0015522
16:26:16|0.0015522
16:26:16|0.0015522
16:26:18|0.0015522
16:26:19|0.0015522
16:26:20|0.0015517
16:26:21|0.0015517
16:26:21|0.0015517
16:26:23|0.001551
16:26:24|0.001551
16:26:24|0.0015505
16:26:26|0.0015505
16:26:27|0.0015505
16:26:27|0.0015505
16:26:29|0.0015505
16:26:31|0.0015505
16:26:32|0.0015505
16:26:33|0.0015505
16:26:34|0.0015505
16:26:36|0.0015505
16:26:37|0.0015505
16:26:38|0.0015505
16:26:39|0.0015505
16:26:40|0.0015505
16:26:42|0.0015505
16:26:42|0.0015505
16:26:44|0.0015505
16:26:45|0.0015505
16:26:46|0.0015505
16:26:47|0.0015505
16:26:48|0.0015505
16:26:48|0.0015505
16:26:49|0.0015505
16:26:51|0.0015521
16:26:53|0.0015515
16:26:54|0.0015521
16:26:55|0.0015521
16:26:56|0.0015521
16:26:57|0.0015521
16:26:58|0.0015521
16:26:59|0.0015521
16:27:00|0.0015521
16:27:01|0.0015521
16:27:02|0.0015521
16:27:03|0.0015521
16:27:04|0.0015521
16:27:06|0.0015521
16:27:07|0.0015521
16:27:09|0.0015521
16:27:10|0.0015536
16:27:10|0.0015536
16:27:11|0.0015532
16:27:12|0.0015532
16:27:13|0.0015532
16:27:15|0.0015532
16:27:16|0.0015532
16:27:17|0.0015532
16:27:18|0.0015532
16:27:20|0.0015532
16:27:21|0.0015532
16:27:21|0.0015532
16:27:23|0.0015532
16:27:24|0.0015532
16:27:25|0.0015532
16:27:26|0.0015532
16:27:27|0.0015532
16:27:28|0.0015532
16:27:30|0.001553
16:27:30|0.001553
16:27:32|0.001553
16:27:33|0.001553
16:27:34|0.001553
16:27:36|0.001553
16:27:37|0.001553
16:27:38|0.001553
16:27:39|0.001553
16:27:40|0.001553
16:27:42|0.001553
16:27:43|0.001553
16:27:44|0.001553
16:27:44|0.001553
16:27:45|0.0015539
16:27:47|0.0015539
16:27:48|0.0015539
16:27:49|0.0015539
16:27:50|0.0015539
16:27:51|0.0015539
16:27:51|0.0015539
16:27:53|0.0015539
16:27:54|0.0015539
16:27:55|0.0015539
16:27:56|0.0015539
16:27:57|0.001555
16:27:59|0.0015552
16:28:00|0.001556
16:28:00|0.0015557
16:28:01|0.0015557
16:28:03|0.0015557
16:28:04|0.0015557
16:28:05|0.0015557
16:28:06|0.0015564
16:28:07|0.0015564
16:28:08|0.0015564
16:28:09|0.0015564
16:28:10|0.0015564
16:28:11|0.0015564
16:28:12|0.0015538
16:28:13|0.0015538
16:28:14|0.001553
16:28:15|0.001553
16:28:16|0.0015521
16:28:17|0.0015523
16:28:18|0.0015523
16:28:19|0.0015523
16:28:20|0.0015523
16:28:21|0.0015523
16:28:22|0.0015523
16:28:23|0.0015523
16:28:24|0.0015523
16:28:25|0.0015523
16:28:27|0.0015523
16:28:27|0.0015523
16:28:29|0.0015523
16:28:30|0.0015523
16:28:31|0.0015523
16:28:32|0.0015528
16:28:33|0.0015528
16:28:34|0.0015525
16:28:35|0.0015525
16:28:36|0.0015525
16:28:37|0.0015525
16:28:38|0.0015525
16:28:39|0.0015525
16:28:40|0.0015525
16:28:41|0.0015525
16:28:42|0.0015528
16:28:43|0.0015528
16:28:44|0.0015528
16:28:45|0.0015528
16:28:46|0.0015528
16:28:47|0.0015528
16:28:48|0.0015528
16:28:49|0.0015533
16:28:50|0.0015524
16:28:51|0.0015524
16:28:52|0.0015525
16:28:53|0.0015525
16:28:55|0.0015525
16:28:55|0.0015525
16:28:56|0.0015514
16:28:58|0.0015514
16:28:58|0.0015514
16:29:00|0.0015514
16:29:01|0.0015514
16:29:02|0.0015514
16:29:03|0.0015514
16:29:05|0.0015514
16:29:06|0.0015514
16:29:06|0.0015514
16:29:08|0.0015514
16:29:08|0.0015514
16:29:09|0.0015535
16:29:10|0.0015535
16:29:11|0.0015527
16:29:13|0.0015527
16:29:14|0.0015527
16:29:15|0.0015527
16:29:16|0.0015527
16:29:17|0.0015527
16:29:17|0.0015527
16:29:19|0.0015527
16:29:19|0.0015523
16:29:21|0.0015523
16:29:22|0.0015532
16:29:23|0.0015532
16:29:24|0.0015532
16:29:25|0.0015532
16:29:26|0.0015534
16:29:28|0.0015534
16:29:29|0.0015534
16:29:30|0.0015534
16:29:31|0.0015534
16:29:33|0.0015534
16:29:33|0.0015534
16:29:34|0.0015534
16:29:36|0.0015534
16:29:37|0.0015534
16:29:38|0.0015534
16:29:39|0.0015534
16:29:40|0.0015534
16:29:41|0.0015534
16:29:42|0.0015534
16:29:43|0.0015534
16:29:44|0.0015534
16:29:45|0.0015534
16:29:46|0.0015534
16:29:47|0.0015534
16:29:49|0.0015534
16:29:50|0.0015534
16:29:50|0.0015534
16:29:52|0.0015534
16:29:53|0.0015534
16:29:53|0.0015534
16:29:54|0.0015534
16:29:56|0.0015534
16:29:57|0.0015534
16:29:58|0.0015534
16:29:58|0.0015534
16:30:00|0.0015534
16:30:01|0.0015534
16:30:02|0.0015546
16:30:04|0.0015542
16:30:04|0.0015542
16:30:05|0.0015542
16:30:07|0.0015542
16:30:07|0.0015542
16:30:08|0.0015542
16:30:09|0.0015552
16:30:10|0.0015552
16:30:11|0.0015552
16:30:12|0.0015552
16:30:13|0.0015552
16:30:14|0.0015552
16:30:15|0.0015552
16:30:17|0.0015552
16:30:17|0.0015552
16:30:18|0.0015552
16:30:20|0.0015552
16:30:20|0.0015552
16:30:22|0.0015552
16:30:22|0.0015552
16:30:23|0.0015552
16:30:24|0.0015552
16:30:26|0.0015552
16:30:26|0.0015552
16:30:28|0.0015557
16:30:29|0.0015557
16:30:30|0.0015557
16:30:30|0.0015557
16:30:32|0.0015561
16:30:33|0.0015561
16:30:34|0.0015569
16:30:36|0.0015564
16:30:36|0.0015569
16:30:38|0.0015569
16:30:39|0.0015569
16:30:40|0.0015569
16:30:41|0.0015569
16:30:42|0.0015569
16:30:43|0.0015569
16:30:45|0.0015569
16:30:45|0.0015569
16:30:46|0.0015569
16:30:47|0.0015569
16:30:48|0.0015569
16:30:50|0.0015569
16:30:51|0.0015537
16:30:52|0.0015533
16:30:53|0.0015533
16:30:54|0.0015533
16:30:55|0.0015533
16:30:56|0.0015533
16:30:57|0.0015535
16:30:58|0.0015535
16:30:59|0.0015535
16:30:59|0.001553
16:31:00|0.001553
16:31:02|0.001553
16:31:03|0.001553
16:31:04|0.001553
16:31:05|0.001553
16:31:06|0.0015522
16:31:07|0.0015522
16:31:08|0.0015528
16:31:09|0.0015528
16:31:10|0.0015527
16:31:11|0.0015524
16:31:12|0.0015524
16:31:13|0.0015513
16:31:14|0.0015513
16:31:15|0.0015513
16:31:16|0.0015513
16:31:17|0.0015513
16:31:18|0.0015513
16:31:19|0.0015513
16:31:20|0.0015513
16:31:21|0.0015513
16:31:22|0.0015502
16:31:23|0.0015502
16:31:24|0.00155
16:31:25|0.00155
16:31:26|0.0015496
16:31:27|0.0015495
16:31:28|0.0015487
16:31:29|0.0015487
16:31:30|0.0015487
16:31:31|0.0015487
16:31:33|0.0015487
16:31:34|0.0015487
16:31:35|0.0015485
16:31:36|0.001548
16:31:37|0.0015472
16:31:39|0.0015472
16:31:39|0.0015472
16:31:40|0.0015467
16:31:42|0.0015468
16:31:43|0.0015452
16:31:43|0.0015456
16:31:45|0.0015456
16:31:46|0.0015462
16:31:46|0.0015455
16:31:47|0.0015455
16:31:48|0.0015455
16:31:49|0.0015455
16:31:50|0.0015455
16:31:51|0.0015455
16:31:52|0.0015455
16:31:53|0.0015455
16:31:54|0.0015455
16:31:56|0.0015455
16:31:57|0.0015455
16:31:58|0.0015455
16:31:59|0.0015455
16:32:00|0.0015455
16:32:01|0.0015455
16:32:02|0.0015455
16:32:03|0.0015455
16:32:05|0.0015455
16:32:05|0.0015455
16:32:06|0.0015455
16:32:07|0.0015455
16:32:08|0.0015455
16:32:10|0.0015455
16:32:11|0.0015455
16:32:11|0.0015463
16:32:13|0.0015463
16:32:13|0.0015463
16:32:15|0.0015463
16:32:15|0.0015484
16:32:16|0.0015486
16:32:17|0.0015486
16:32:18|0.0015486
16:32:19|0.0015488
16:32:21|0.0015488
16:32:21|0.001548
16:32:23|0.001548
16:32:24|0.0015474
16:32:24|0.0015474
16:32:25|0.0015478
16:32:26|0.0015478
16:32:27|0.0015478
16:32:29|0.0015478
16:32:30|0.0015478
16:32:31|0.0015472
16:32:32|0.001548
16:32:33|0.001548
16:32:34|0.001548
16:32:35|0.001548
16:32:36|0.0015489
16:32:37|0.0015489
16:32:38|0.0015488
16:32:39|0.0015488
16:32:40|0.0015488
16:32:41|0.0015489
16:32:42|0.0015478
16:32:43|0.0015475
16:32:44|0.0015471
16:32:46|0.0015471
16:32:47|0.0015471
16:32:48|0.001547
16:32:48|0.001547
16:32:50|0.001547
16:32:51|0.001547
16:32:52|0.001547
16:32:53|0.001547
16:32:54|0.001547
16:32:55|0.001547
16:32:55|0.001547
16:32:57|0.001547
16:32:58|0.001547
16:32:59|0.001547
16:33:00|0.001547
16:33:01|0.001547
16:33:02|0.001547
16:33:03|0.001547
16:33:04|0.001547
16:33:05|0.001547
16:33:06|0.001547
16:33:07|0.001547
16:33:08|0.0015484
16:33:08|0.0015484
16:33:10|0.0015484
16:33:10|0.0015484
16:33:12|0.0015484
16:33:12|0.0015484
16:33:13|0.0015507
16:33:15|0.0015508
16:33:16|0.0015505
16:33:17|0.0015505
16:33:18|0.0015504
16:33:19|0.0015518
16:33:20|0.0015501
16:33:21|0.0015501
16:33:22|0.0015512
16:33:23|0.0015512
16:33:24|0.0015512
16:33:25|0.0015509
16:33:26|0.0015507
16:33:27|0.0015507
16:33:28|0.0015507
16:33:29|0.0015507
16:33:31|0.0015507
16:33:32|0.0015507
16:33:32|0.0015525
16:33:34|0.0015528
16:33:35|0.0015533
16:33:36|0.0015533
16:33:37|0.0015544
16:33:38|0.0015539
16:33:39|0.0015536
16:33:40|0.0015543
16:33:42|0.0015538
16:33:42|0.0015541
16:33:44|0.0015562
16:33:45|0.0015557
16:33:46|0.0015571
16:33:47|0.0015571
16:33:48|0.0015571
16:33:49|0.0015571
16:33:50|0.0015571
16:33:51|0.0015582
16:33:52|0.0015583
16:33:53|0.0015583
16:33:53|0.001559
16:33:55|0.001559
16:33:55|0.0015576
16:33:56|0.0015576
16:33:57|0.0015576
16:33:59|0.0015572
16:34:00|0.0015572
16:34:01|0.0015572
16:34:02|0.0015572
16:34:03|0.0015583
16:34:04|0.0015583
16:34:05|0.0015583
16:34:06|0.001559
16:34:07|0.001559
16:34:07|0.0015591
16:34:09|0.00156
16:34:09|0.001559
16:34:11|0.0015588
16:34:12|0.0015589
16:34:13|0.0015589
16:34:14|0.00156
16:34:15|0.0015616
16:34:16|0.0015604
16:34:17|0.0015605
16:34:18|0.0015594
16:34:19|0.0015594
16:34:20|0.0015594
16:34:21|0.0015594
16:34:22|0.0015625
16:34:23|0.0015617
16:34:24|0.0015625
16:34:25|0.0015626
16:34:26|0.0015629
16:34:28|0.0015629
16:34:28|0.0015627
16:34:30|0.0015627
16:34:31|0.0015627
16:34:33|0.0015635
16:34:34|0.0015638
16:34:35|0.0015638
16:34:37|0.0015638
16:34:38|0.0015642
16:34:38|0.0015636
16:34:39|0.0015652
16:34:40|0.0015654
16:34:41|0.0015645
16:34:42|0.0015645
16:34:43|0.0015636
16:34:44|0.0015632
16:34:45|0.0015632
16:34:46|0.0015632
16:34:47|0.0015632
16:34:49|0.0015632
16:34:50|0.0015624
16:34:50|0.0015624
16:34:53|0.0015632
16:34:54|0.0015635
16:34:55|0.0015636
16:34:56|0.0015636
16:34:57|0.0015636
16:34:58|0.0015645
16:34:59|0.001565
16:35:00|0.0015664
16:35:01|0.0015663
16:35:02|0.0015674
16:35:03|0.0015666
16:35:05|0.0015663
16:35:06|0.0015663
16:35:08|0.0015668
16:35:08|0.0015668
16:35:11|0.0015671
16:35:12|0.0015671
16:35:12|0.0015671
16:35:13|0.0015656
16:35:14|0.0015661
16:35:15|0.0015661
16:35:16|0.0015661
16:35:17|0.0015657
16:35:18|0.0015648
16:35:19|0.001564
16:35:21|0.0015629
16:35:22|0.0015625
16:35:23|0.0015616
16:35:24|0.0015627
16:35:25|0.0015627
16:35:26|0.0015627
16:35:27|0.0015627
16:35:28|0.0015636
16:35:29|0.0015636
16:35:30|0.0015636
16:35:31|0.0015636
16:35:33|0.0015636
16:35:33|0.0015629
16:35:35|0.0015611
16:35:36|0.0015607
16:35:37|0.0015616
16:35:37|0.0015616
16:35:39|0.0015616
16:35:40|0.0015616
16:35:41|0.0015616
16:35:41|0.0015616
16:35:42|0.001561
16:35:44|0.0015604
16:35:45|0.0015599
16:35:46|0.0015603
16:35:47|0.0015603
16:35:48|0.0015603
16:35:49|0.0015601
16:35:50|0.0015601
16:35:51|0.0015625
16:35:52|0.0015617
16:35:53|0.0015617
16:35:54|0.0015617
16:35:55|0.0015615
16:35:56|0.0015615
16:35:57|0.0015615
16:35:58|0.0015615
16:35:59|0.0015615
16:36:02|0.0015618
16:36:03|0.0015618
16:36:04|0.0015618
16:36:05|0.0015611
16:36:05|0.0015611
16:36:08|0.0015605
16:36:08|0.0015605
16:36:09|0.0015617
16:36:11|0.0015617
16:36:12|0.001561
16:36:12|0.001561
16:36:13|0.0015611
16:36:15|0.0015612
16:36:15|0.0015612
16:36:17|0.0015608
16:36:18|0.0015608
16:36:18|0.0015608
16:36:20|0.0015608
16:36:22|0.0015608
16:36:23|0.0015608
16:36:23|0.0015602
16:36:25|0.0015602
16:36:26|0.0015602
16:36:27|0.0015593
16:36:28|0.0015603
16:36:29|0.0015603
16:36:30|0.0015587
16:36:31|0.0015587
16:36:32|0.0015587
16:36:33|0.0015587
16:36:34|0.0015587
16:36:36|0.0015587
16:36:36|0.0015587
16:36:38|0.0015587
16:36:39|0.0015607
16:36:40|0.0015607
16:36:41|0.0015607
16:36:41|0.0015607
16:36:43|0.0015607
16:36:43|0.0015607
16:36:44|0.0015604
16:36:45|0.0015604
16:36:47|0.0015604
16:36:48|0.0015604
16:36:48|0.0015604
16:36:50|0.0015604
16:36:51|0.0015604
16:36:52|0.0015604
16:36:52|0.0015604
16:36:53|0.0015604
16:36:55|0.0015604
16:36:56|0.0015616
16:36:56|0.0015616
16:36:57|0.0015616
16:36:58|0.0015616
16:36:59|0.0015616
16:37:00|0.0015616
16:37:02|0.0015616
16:37:02|0.0015616
16:37:03|0.0015616
16:37:05|0.0015616
16:37:06|0.0015616
16:37:06|0.0015616
16:37:07|0.0015616
16:37:08|0.0015616
16:37:09|0.0015616
16:37:11|0.00156
16:37:11|0.0015593
16:37:13|0.0015593
16:37:14|0.0015593
16:37:15|0.0015587
16:37:16|0.0015586
16:37:17|0.0015587
16:37:17|0.0015589
16:37:19|0.0015589
16:37:19|0.0015589
16:37:22|0.0015589
16:37:22|0.001558
16:37:24|0.0015589
16:37:25|0.0015589
16:37:25|0.0015606
16:37:26|0.0015606
16:37:27|0.0015606
16:37:28|0.0015606
16:37:30|0.0015606
16:37:31|0.0015606
16:37:31|0.0015606
16:37:33|0.0015616
16:37:34|0.0015616
16:37:35|0.0015616
16:37:36|0.001562
16:37:37|0.0015612
16:37:38|0.0015607
16:37:39|0.0015607
16:37:41|0.0015607
16:37:41|0.0015607
16:37:43|0.0015607
16:37:44|0.0015607
16:37:44|0.0015607
16:37:45|0.0015607
16:37:47|0.0015607
16:37:47|0.0015607
16:37:49|0.0015607
16:37:49|0.0015607
16:37:51|0.0015607
16:37:51|0.0015607
16:37:52|0.0015607
16:37:54|0.0015607
16:37:54|0.0015607
16:37:56|0.0015607
16:37:57|0.0015607
16:37:58|0.0015607
16:37:59|0.0015607
16:37:59|0.0015607
16:38:01|0.0015607
16:38:02|0.0015607
16:38:02|0.0015607
16:38:03|0.0015607
16:38:05|0.0015599
16:38:06|0.0015599
16:38:07|0.0015599
16:38:08|0.0015599
16:38:09|0.0015599
16:38:10|0.0015587
16:38:11|0.0015587
16:38:13|0.0015587
16:38:13|0.0015587
16:38:14|0.0015587
16:38:15|0.0015587
16:38:16|0.0015587
16:38:17|0.0015587
16:38:18|0.0015587
16:38:19|0.0015582
16:38:20|0.0015571
16:38:21|0.0015566
16:38:22|0.001556
16:38:24|0.0015563
16:38:25|0.0015563
16:38:26|0.0015563
16:38:27|0.0015563
16:38:27|0.0015563
16:38:29|0.0015563
16:38:30|0.0015563
16:38:31|0.0015561
16:38:32|0.0015561
16:38:33|0.0015561
16:38:34|0.0015561
16:38:35|0.0015561
16:38:37|0.0015561
16:38:38|0.0015561
16:38:40|0.0015561
16:38:40|0.0015561
16:38:42|0.0015561
16:38:43|0.0015561
16:38:44|0.0015561
16:38:45|0.001556
16:38:45|0.001556
16:38:46|0.001556
16:38:47|0.001556
16:38:49|0.001556
16:38:50|0.001556
16:38:51|0.001556
16:38:52|0.0015575
16:38:53|0.0015583
16:38:54|0.0015583
16:38:56|0.0015583
16:38:57|0.0015585
16:38:57|0.0015585
16:38:59|0.0015585
16:39:00|0.0015579
16:39:01|0.0015575
16:39:03|0.0015575
16:39:04|0.0015575
16:39:04|0.0015575
16:39:06|0.0015575
16:39:06|0.0015559
16:39:07|0.0015559
16:39:09|0.0015559
16:39:09|0.0015559
16:39:10|0.0015559
16:39:11|0.0015559
16:39:12|0.0015559
16:39:14|0.0015559
16:39:16|0.0015559
16:39:17|0.001556
16:39:18|0.001556
16:39:19|0.001556
16:39:20|0.001556
16:39:21|0.001556
16:39:22|0.001556
16:39:23|0.001556
16:39:24|0.0015569
16:39:25|0.0015573
16:39:26|0.0015573
16:39:27|0.0015573
16:39:28|0.0015573
16:39:29|0.0015573
16:39:30|0.0015573
16:39:31|0.0015573
16:39:32|0.0015573
16:39:33|0.0015573
16:39:35|0.0015573
16:39:36|0.0015573
16:39:37|0.0015573
16:39:38|0.0015573
16:39:39|0.0015573
16:39:41|0.0015573
16:39:41|0.001555
16:39:42|0.0015536
16:39:43|0.0015542
16:39:45|0.0015542
16:39:45|0.0015542
16:39:46|0.0015542
16:39:47|0.0015542
16:39:49|0.0015542
16:39:50|0.0015542
16:39:51|0.001554
16:39:51|0.001554
16:39:53|0.0015526
16:39:53|0.001553
16:39:55|0.001553
16:39:56|0.001553
16:39:57|0.001553
16:39:58|0.001553
16:39:59|0.001553
16:40:00|0.0015534
16:40:01|0.0015534
16:40:02|0.0015533
16:40:04|0.0015533
16:40:04|0.0015533
16:40:06|0.0015537
16:40:07|0.0015537
16:40:08|0.0015537
16:40:09|0.0015537
16:40:10|0.0015546
16:40:10|0.0015546
16:40:11|0.0015564
16:40:13|0.0015558
16:40:13|0.0015558
16:40:15|0.0015556
16:40:15|0.0015556
16:40:16|0.0015556
16:40:17|0.0015556
16:40:18|0.0015556
16:40:20|0.0015556
16:40:20|0.0015556
16:40:22|0.001553
16:40:23|0.001553
16:40:24|0.001553
16:40:24|0.001553
16:40:26|0.001553
16:40:27|0.001553
16:40:28|0.001553
16:40:29|0.001553
16:40:29|0.001553
16:40:31|0.0015553
16:40:32|0.0015553
16:40:33|0.0015553
16:40:33|0.0015553
16:40:35|0.0015553
16:40:36|0.0015553
16:40:38|0.0015553
16:40:39|0.0015553
16:40:41|0.0015553
16:40:42|0.0015553
16:40:43|0.0015553
16:40:44|0.0015553
16:40:44|0.0015553
16:40:46|0.0015553
16:40:47|0.0015553
16:40:48|0.0015553
16:40:49|0.0015553
16:40:50|0.0015553
16:40:50|0.0015553
16:40:51|0.0015553
16:40:53|0.0015553
16:40:54|0.0015553
16:40:55|0.0015553
16:40:56|0.0015553
16:40:56|0.0015553
16:40:58|0.0015553
16:40:59|0.0015553
16:41:00|0.0015555
16:41:01|0.0015555
16:41:02|0.0015555
16:41:03|0.0015555
16:41:04|0.0015555
16:41:06|0.0015555
16:41:06|0.0015555
16:41:07|0.0015555
16:41:09|0.0015555
16:41:09|0.0015555
16:41:10|0.0015555
16:41:11|0.0015555
16:41:12|0.0015555
16:41:13|0.0015555
16:41:15|0.0015555
16:41:15|0.0015555
16:41:16|0.0015555
16:41:17|0.0015555
16:41:18|0.0015555
16:41:20|0.0015559
16:41:20|0.0015559
16:41:22|0.0015559
16:41:22|0.0015559
16:41:23|0.0015559
16:41:24|0.0015559
16:41:25|0.0015559
16:41:26|0.0015559
16:41:27|0.0015559
16:41:28|0.0015559
16:41:29|0.0015559
16:41:30|0.0015559
16:41:31|0.0015559
16:41:32|0.0015559
16:41:34|0.0015559
16:41:35|0.0015559
16:41:35|0.0015559
16:41:37|0.0015559
16:41:38|0.0015563
16:41:39|0.0015563
16:41:40|0.0015563
16:41:42|0.0015563
16:41:43|0.0015563
16:41:45|0.0015563
16:41:46|0.0015563
16:41:47|0.0015563
16:41:47|0.0015563
16:41:49|0.0015563
16:41:49|0.0015549
16:41:50|0.0015549
16:41:51|0.0015549
16:41:53|0.0015549
16:41:54|0.0015553
16:41:55|0.0015547
16:41:56|0.0015547
16:41:57|0.001555
16:41:58|0.001555
16:41:59|0.001555
16:42:00|0.001555
16:42:01|0.001555
16:42:02|0.001555
16:42:03|0.001555
16:42:04|0.001555
16:42:04|0.001555
16:42:06|0.001555
16:42:07|0.001555
16:42:08|0.001555
16:42:09|0.001555
16:42:10|0.001555
16:42:12|0.001555
16:42:12|0.001555
16:42:13|0.001555
16:42:14|0.001555
16:42:16|0.001555
16:42:16|0.0015538
16:42:18|0.0015535
16:42:19|0.0015535
16:42:20|0.0015535
16:42:21|0.0015535
16:42:21|0.0015542
16:42:23|0.0015542
16:42:23|0.0015542
16:42:24|0.0015542
16:42:26|0.0015542
16:42:26|0.0015542
16:42:27|0.0015542
16:42:29|0.0015542
16:42:29|0.0015542
16:42:30|0.0015542
16:42:31|0.0015542
16:42:32|0.0015542
16:42:33|0.0015542
16:42:34|0.0015542
16:42:35|0.0015542
16:42:36|0.0015542
16:42:37|0.0015542
16:42:40|0.0015542
16:42:41|0.0015541
16:42:42|0.0015548
16:42:43|0.0015555
16:42:43|0.0015555
16:42:45|0.0015555
16:42:46|0.0015555
16:42:47|0.0015555
16:42:48|0.0015555
16:42:49|0.0015555
16:42:50|0.0015555
16:42:52|0.0015555
16:42:52|0.0015555
16:42:54|0.0015555
16:42:55|0.0015555
16:42:55|0.0015555
16:42:57|0.0015555
16:42:57|0.0015543
16:42:59|0.0015543
16:42:59|0.0015554
16:43:00|0.0015554
16:43:01|0.0015554
16:43:03|0.0015554
16:43:03|0.0015554
16:43:04|0.0015554
16:43:05|0.0015554
16:43:06|0.0015554
16:43:07|0.0015554
16:43:09|0.0015554
16:43:09|0.0015554
16:43:10|0.0015554
16:43:11|0.0015554
16:43:12|0.0015554
16:43:14|0.0015554
16:43:14|0.0015546
16:43:15|0.0015546
16:43:16|0.0015546
16:43:18|0.0015546
16:43:18|0.0015546
16:43:20|0.0015546
16:43:21|0.0015546
16:43:23|0.0015538
16:43:24|0.0015538
16:43:24|0.0015538
16:43:25|0.0015538
16:43:27|0.0015538
16:43:27|0.0015538
16:43:28|0.0015542
16:43:29|0.0015542
16:43:31|0.0015542
16:43:31|0.0015542
16:43:32|0.0015542
16:43:33|0.0015542
16:43:35|0.0015542
16:43:35|0.0015542
16:43:37|0.0015544
16:43:37|0.001556
16:43:39|0.001556
16:43:40|0.0015558
16:43:41|0.0015556
16:43:42|0.0015556
16:43:43|0.0015556
16:43:44|0.0015556
16:43:46|0.0015547
16:43:46|0.0015547
16:43:48|0.0015547
16:43:49|0.0015547
16:43:49|0.0015547
16:43:51|0.0015534
16:43:52|0.001553
16:43:53|0.001553
16:43:53|0.001553
16:43:55|0.001553
16:43:56|0.001553
16:43:56|0.001553
16:43:58|0.001553
16:43:59|0.001553
16:44:00|0.001553
16:44:00|0.001553
16:44:02|0.0015548
16:44:03|0.0015548
16:44:04|0.0015548
16:44:05|0.0015548
16:44:06|0.0015548
16:44:08|0.0015548
16:44:08|0.0015548
16:44:09|0.0015548
16:44:10|0.0015548
16:44:12|0.0015548
16:44:13|0.0015554
16:44:13|0.0015554
16:44:14|0.0015557
16:44:16|0.0015557
16:44:16|0.0015557
16:44:17|0.0015557
16:44:18|0.0015557
16:44:19|0.0015557
16:44:20|0.0015557
16:44:22|0.0015531
16:44:23|0.0015535
16:44:24|0.0015534
16:44:25|0.0015535
16:44:25|0.0015535
16:44:27|0.0015525
16:44:27|0.0015523
16:44:30|0.0015523
16:44:30|0.0015519
16:44:31|0.0015524
16:44:32|0.0015524
16:44:33|0.0015524
16:44:34|0.0015524
16:44:35|0.0015524
16:44:36|0.0015524
16:44:37|0.0015524
16:44:38|0.0015522
16:44:39|0.0015522
16:44:42|0.0015522
16:44:43|0.0015517
16:44:45|0.0015525
16:44:46|0.0015525
16:44:47|0.0015525
16:44:48|0.0015518
16:44:49|0.0015518
16:44:50|0.0015514
16:44:51|0.0015515
16:44:52|0.0015511
16:44:53|0.0015511
16:44:54|0.0015503
16:44:55|0.0015508
16:44:56|0.0015483
16:44:58|0.0015487
16:44:59|0.0015475
16:44:59|0.0015473
16:45:00|0.0015473
16:45:01|0.0015473
16:45:03|0.0015473
16:45:04|0.0015473
16:45:05|0.0015477
16:45:06|0.0015477
16:45:07|0.0015473
16:45:08|0.0015473
16:45:08|0.0015474
16:45:10|0.0015474
16:45:11|0.0015474
16:45:12|0.0015474
16:45:13|0.0015474
16:45:14|0.0015474
16:45:15|0.0015474
16:45:16|0.0015474
16:45:16|0.0015474
16:45:18|0.0015474
16:45:18|0.0015471
16:45:20|0.0015465
16:45:21|0.0015456
16:45:22|0.0015455
16:45:23|0.0015451
16:45:25|0.0015453
16:45:26|0.0015453
16:45:27|0.0015453
16:45:27|0.0015455
16:45:28|0.0015457
16:45:29|0.0015457
16:45:30|0.0015457
16:45:32|0.0015457
16:45:33|0.0015457
16:45:33|0.001546
16:45:34|0.0015463
16:45:35|0.0015463
16:45:37|0.0015466
16:45:37|0.0015466
16:45:38|0.0015466
16:45:39|0.0015461
16:45:40|0.0015461
16:45:42|0.0015461
16:45:44|0.0015462
16:45:45|0.0015462
16:45:46|0.0015462
16:45:48|0.001547
16:45:48|0.001547
16:45:49|0.001547
16:45:51|0.001547
16:45:52|0.001547
16:45:53|0.001547
16:45:53|0.001547
16:45:54|0.001547
16:45:56|0.001547
16:45:57|0.0015464
16:45:58|0.0015464
16:45:59|0.0015464
16:46:00|0.0015464
16:46:01|0.0015464
16:46:02|0.0015464
16:46:03|0.0015464
16:46:04|0.0015464
16:46:06|0.0015464
16:46:06|0.0015464
16:46:07|0.0015464
16:46:10|0.0015464
16:46:11|0.0015464
16:46:11|0.0015464
16:46:12|0.0015464
16:46:13|0.0015464
16:46:14|0.0015464
16:46:15|0.0015464
16:46:16|0.0015464
16:46:17|0.0015464
16:46:18|0.0015464
16:46:19|0.0015447
16:46:20|0.0015444
16:46:22|0.0015446
16:46:22|0.0015442
16:46:24|0.0015442
16:46:25|0.0015442
16:46:25|0.0015437
16:46:26|0.0015446
16:46:27|0.0015437
16:46:28|0.0015437
16:46:30|0.0015437
16:46:31|0.0015443
16:46:31|0.0015436
16:46:33|0.0015436
16:46:34|0.0015442
16:46:35|0.0015445
16:46:36|0.0015437
16:46:36|0.0015434
16:46:38|0.0015434
16:46:39|0.0015433
16:46:39|0.0015433
16:46:40|0.0015434
16:46:42|0.0015434
16:46:44|0.001543
16:46:44|0.001543
16:46:46|0.0015434
16:46:47|0.0015434
16:46:48|0.0015436
16:46:49|0.0015429
16:46:50|0.0015427
16:46:51|0.0015434
16:46:51|0.0015434
16:46:53|0.0015434
16:46:54|0.0015434
16:46:55|0.0015434
16:46:56|0.0015434
16:46:57|0.0015434
16:46:57|0.0015434
16:46:59|0.0015437
16:47:00|0.0015437
16:47:00|0.0015439
16:47:01|0.001545
16:47:03|0.001545
16:47:04|0.001545
16:47:05|0.0015452
16:47:06|0.0015452
16:47:07|0.0015452
16:47:08|0.0015458
16:47:09|0.0015458
16:47:09|0.0015465
16:47:11|0.0015483
16:47:12|0.0015483
16:47:13|0.0015476
16:47:14|0.0015476
16:47:15|0.0015472
16:47:16|0.0015472
16:47:17|0.0015472
16:47:18|0.0015467
16:47:19|0.0015467
16:47:20|0.0015467
16:47:21|0.0015467
16:47:22|0.0015462
16:47:23|0.0015462
16:47:24|0.0015462
16:47:25|0.0015462
16:47:26|0.0015462
16:47:27|0.0015476
16:47:28|0.0015476
16:47:29|0.0015464
16:47:30|0.0015464
16:47:31|0.0015474
16:47:32|0.0015466
16:47:33|0.0015466
16:47:34|0.0015466
16:47:35|0.0015444
16:47:36|0.0015434
16:47:37|0.0015437
16:47:38|0.0015426
16:47:39|0.0015426
16:47:40|0.0015426
16:47:41|0.0015428
16:47:42|0.0015421
16:47:44|0.0015428
16:47:46|0.0015426
16:47:46|0.0015426
16:47:47|0.0015421
16:47:49|0.0015422
16:47:50|0.0015422
16:47:51|0.0015418
16:47:51|0.0015418
16:47:53|0.0015428
16:47:54|0.0015428
16:47:55|0.0015428
16:47:56|0.0015426
16:47:57|0.0015426
16:47:58|0.0015426
16:48:00|0.0015426
16:48:01|0.0015426
16:48:01|0.0015426
16:48:02|0.0015426
16:48:04|0.0015426
16:48:05|0.0015426
16:48:06|0.0015426
16:48:07|0.0015426
16:48:08|0.0015426
16:48:09|0.0015426
16:48:10|0.0015416
16:48:11|0.0015421
16:48:12|0.0015414
16:48:13|0.0015414
16:48:14|0.001541
16:48:15|0.001541
16:48:16|0.0015401
16:48:17|0.0015401
16:48:18|0.0015405
16:48:19|0.0015403
16:48:20|0.0015404
16:48:21|0.0015407
16:48:23|0.0015407
16:48:23|0.0015407
16:48:25|0.0015407
16:48:26|0.0015407
16:48:26|0.0015407
16:48:27|0.0015422
16:48:28|0.0015422
16:48:29|0.0015422
16:48:30|0.0015415
16:48:31|0.0015415
16:48:32|0.0015415
16:48:33|0.0015415
16:48:34|0.0015415
16:48:35|0.0015415
16:48:36|0.0015415
16:48:37|0.0015415
16:48:38|0.0015415
16:48:40|0.0015415
16:48:40|0.0015415
16:48:41|0.0015415
16:48:43|0.0015412
16:48:44|0.0015417
16:48:45|0.0015417
16:48:47|0.0015417
16:48:48|0.0015417
16:48:49|0.0015417
16:48:50|0.0015417
16:48:51|0.0015417
16:48:52|0.0015417
16:48:53|0.0015417
16:48:54|0.0015417
16:48:55|0.0015417
16:48:56|0.0015417
16:48:57|0.0015417
16:48:59|0.0015413
16:48:59|0.0015413
16:49:00|0.0015413
16:49:02|0.0015413
16:49:03|0.0015407
16:49:03|0.0015407
16:49:04|0.0015407
16:49:05|0.0015413
16:49:06|0.0015413
16:49:08|0.0015413
16:49:08|0.0015413
16:49:10|0.0015413
16:49:10|0.0015405
16:49:11|0.0015405
16:49:13|0.0015405
16:49:13|0.0015422
16:49:14|0.0015422
16:49:15|0.0015422
16:49:17|0.0015422
16:49:17|0.0015422
16:49:19|0.0015422
16:49:19|0.0015422
16:49:20|0.0015422
16:49:21|0.0015422
16:49:22|0.0015422
16:49:23|0.0015422
16:49:24|0.0015422
16:49:26|0.0015416
16:49:26|0.0015416
16:49:27|0.0015416
16:49:28|0.0015416
16:49:30|0.0015416
16:49:30|0.0015405
16:49:31|0.0015405
16:49:32|0.0015405
16:49:33|0.0015405
16:49:34|0.0015405
16:49:35|0.0015405
16:49:36|0.001541
16:49:37|0.0015408
16:49:38|0.0015408
16:49:39|0.0015408
16:49:41|0.0015408
16:49:41|0.0015408
16:49:42|0.0015408
16:49:44|0.0015408
16:49:45|0.0015408
16:49:47|0.0015408
16:49:48|0.0015399
16:49:49|0.0015391
16:49:51|0.0015364
16:49:52|0.0015358
16:49:53|0.0015368
16:49:55|0.0015371
16:49:56|0.0015384
16:49:56|0.0015384
16:49:58|0.0015384
16:49:58|0.0015384
16:50:00|0.0015384
16:50:00|0.0015398
16:50:01|0.0015398
16:50:03|0.0015398
16:50:04|0.0015388
16:50:04|0.0015388
16:50:05|0.001538
16:50:06|0.001538
16:50:08|0.001538
16:50:09|0.001538
16:50:09|0.0015377
16:50:10|0.0015377
16:50:11|0.0015377
16:50:12|0.0015377
16:50:14|0.0015377
16:50:18|0.001538
16:50:19|0.0015388
16:50:20|0.0015388
16:50:21|0.0015388
16:50:22|0.0015388
16:50:23|0.0015388
16:50:24|0.0015388
16:50:25|0.0015388
16:50:26|0.0015388
16:50:27|0.0015388
16:50:28|0.0015399
16:50:29|0.0015399
16:50:30|0.0015399
16:50:31|0.0015399
16:50:32|0.0015399
16:50:33|0.0015399
16:50:34|0.0015406
16:50:35|0.0015406
16:50:36|0.0015406
16:50:37|0.0015406
16:50:38|0.0015406
16:50:39|0.0015406
16:50:41|0.0015406
16:50:41|0.0015406
16:50:42|0.0015414
16:50:43|0.001542
16:50:44|0.001542
16:50:45|0.001542
16:50:46|0.0015429
16:50:48|0.0015429
16:50:48|0.0015429
16:50:51|0.0015429
16:50:52|0.0015429
16:50:52|0.0015429
16:50:54|0.0015429
16:50:55|0.0015424
16:50:55|0.0015424
16:50:56|0.0015424
16:50:58|0.0015424
16:50:58|0.0015424
16:51:00|0.0015424
16:51:00|0.0015424
16:51:02|0.0015408
16:51:02|0.0015408
16:51:04|0.0015408
16:51:05|0.0015409
16:51:05|0.0015407
16:51:07|0.0015411
16:51:08|0.0015411
16:51:09|0.0015411
16:51:10|0.0015411
16:51:10|0.0015411
16:51:11|0.0015411
16:51:13|0.0015412
16:51:13|0.0015412
16:51:14|0.0015412
16:51:16|0.0015412
16:51:17|0.0015412
16:51:17|0.0015412
16:51:19|0.0015408
16:51:20|0.0015408
16:51:21|0.0015408
16:51:21|0.0015408
16:51:23|0.0015408
16:51:24|0.0015408
16:51:25|0.0015395
16:51:26|0.0015395
16:51:27|0.0015395
16:51:28|0.0015395
16:51:29|0.0015395
16:51:31|0.0015395
16:51:31|0.0015388
16:51:32|0.0015386
16:51:33|0.0015386
16:51:34|0.0015386
16:51:35|0.0015386
16:51:36|0.0015386
16:51:37|0.0015386
16:51:38|0.0015393
16:51:40|0.0015393
16:51:40|0.0015392
16:51:42|0.0015393
16:51:42|0.0015392
16:51:43|0.0015394
16:51:44|0.0015394
16:51:45|0.0015385
16:51:46|0.0015367
16:51:48|0.0015356
16:51:50|0.0015362
16:51:50|0.0015363
16:51:52|0.0015363
16:51:53|0.001537
16:51:54|0.001537
16:51:55|0.0015359
16:51:57|0.0015359
16:51:58|0.0015359
16:51:58|0.0015368
16:52:00|0.0015358
16:52:00|0.0015358
16:52:02|0.0015358
16:52:03|0.0015358
16:52:04|0.0015358
16:52:05|0.0015358
16:52:05|0.0015358
16:52:07|0.0015358
16:52:08|0.0015358
16:52:09|0.0015358
16:52:10|0.001536
16:52:11|0.001536
16:52:12|0.001536
16:52:12|0.001536
16:52:14|0.0015361
16:52:15|0.0015361
16:52:16|0.0015366
16:52:17|0.0015366
16:52:18|0.0015366
16:52:20|0.0015366
16:52:20|0.0015366
16:52:21|0.0015366
16:52:22|0.0015364
16:52:23|0.0015364
16:52:24|0.0015364
16:52:26|0.0015364
16:52:26|0.0015364
16:52:27|0.0015364
16:52:28|0.0015364
16:52:29|0.0015364
16:52:30|0.0015364
16:52:31|0.0015364
16:52:32|0.0015364
16:52:33|0.0015364
16:52:34|0.0015364
16:52:35|0.0015364
16:52:37|0.0015364
16:52:37|0.0015364
16:52:38|0.0015373
16:52:39|0.0015378
16:52:40|0.0015378
16:52:41|0.0015378
16:52:42|0.0015384
16:52:43|0.0015384
16:52:44|0.0015384
16:52:45|0.0015384
16:52:47|0.0015384
16:52:47|0.0015384
16:52:49|0.0015384
16:52:51|0.0015384
16:52:52|0.0015341
16:52:53|0.0015328
16:52:54|0.0015331
16:52:56|0.0015338
16:52:57|0.0015338
16:52:58|0.0015338
16:52:59|0.0015338
16:53:00|0.0015338
16:53:01|0.0015342
16:53:02|0.0015349
16:53:04|0.0015349
16:53:04|0.0015341
16:53:05|0.0015341
16:53:07|0.0015349
16:53:08|0.0015357
16:53:08|0.0015357
16:53:09|0.0015357
16:53:10|0.0015357
16:53:12|0.0015357
16:53:12|0.0015367
16:53:13|0.0015367
16:53:14|0.0015367
16:53:16|0.0015367
16:53:17|0.0015367
16:53:18|0.0015367
16:53:20|0.0015367
16:53:21|0.0015366
16:53:21|0.0015366
16:53:23|0.0015366
16:53:23|0.0015366
16:53:25|0.0015366
16:53:25|0.0015343
16:53:27|0.0015349
16:53:27|0.0015349
16:53:29|0.0015349
16:53:29|0.0015349
16:53:30|0.0015349
16:53:31|0.001536
16:53:32|0.0015363
16:53:34|0.0015363
16:53:35|0.0015366
16:53:36|0.0015366
16:53:37|0.0015368
16:53:38|0.0015371
16:53:39|0.0015371
16:53:40|0.0015377
16:53:41|0.0015382
16:53:42|0.0015382
16:53:44|0.0015382
16:53:44|0.0015382
16:53:45|0.0015382
16:53:46|0.0015382
16:53:47|0.0015382
16:53:48|0.001539
16:53:50|0.00154
16:53:52|0.0015404
16:53:53|0.0015404
16:53:54|0.0015404
16:53:55|0.0015414
16:53:56|0.0015414
16:53:57|0.0015402
16:53:59|0.0015402
16:53:59|0.0015402
16:54:01|0.0015398
16:54:02|0.00154
16:54:03|0.00154
16:54:04|0.00154
16:54:05|0.00154
16:54:06|0.00154
16:54:07|0.0015394
16:54:08|0.001539
16:54:09|0.001539
16:54:10|0.001539
16:54:11|0.001539
16:54:12|0.001539
16:54:13|0.001539
16:54:14|0.0015394
16:54:15|0.0015394
16:54:16|0.0015394
16:54:17|0.0015394
16:54:18|0.0015394
16:54:19|0.0015391
16:54:20|0.0015391
16:54:22|0.0015389
16:54:22|0.0015389
16:54:23|0.0015389
16:54:24|0.0015389
16:54:25|0.0015389
16:54:26|0.0015389
16:54:27|0.0015389
16:54:28|0.0015389
16:54:30|0.0015389
16:54:30|0.0015389
16:54:32|0.0015376
16:54:32|0.0015376
16:54:34|0.0015367
16:54:34|0.0015367
16:54:35|0.0015367
16:54:36|0.0015367
16:54:38|0.0015367
16:54:38|0.0015367
16:54:39|0.0015367
16:54:41|0.0015367
16:54:41|0.0015367
16:54:42|0.0015367
16:54:43|0.0015367
16:54:45|0.0015367
16:54:45|0.0015367
16:54:46|0.0015367
16:54:47|0.0015367
16:54:49|0.0015396
16:54:50|0.0015396
16:54:51|0.0015396
16:54:53|0.0015396
16:54:54|0.0015396
16:54:56|0.0015396
16:54:56|0.0015373
16:54:58|0.0015373
16:54:59|0.0015373
16:55:00|0.0015373
16:55:01|0.0015373
16:55:02|0.0015377
16:55:03|0.0015377
16:55:04|0.0015377
16:55:06|0.0015375
16:55:07|0.0015375
16:55:08|0.0015375
16:55:09|0.0015375
16:55:10|0.0015375
16:55:10|0.0015375
16:55:12|0.0015375
16:55:12|0.0015367
16:55:15|0.0015367
16:55:15|0.0015358
16:55:17|0.0015355
16:55:17|0.0015354
16:55:18|0.0015354
16:55:20|0.0015352
16:55:20|0.0015352
16:55:22|0.0015365
16:55:22|0.0015365
16:55:24|0.0015365
16:55:25|0.0015365
16:55:26|0.0015365
16:55:27|0.0015365
16:55:28|0.0015365
16:55:29|0.0015365
16:55:30|0.0015365
16:55:31|0.0015365
16:55:32|0.0015365
16:55:33|0.0015365
16:55:34|0.0015365
16:55:35|0.0015365
16:55:36|0.0015365
16:55:37|0.0015365
16:55:39|0.0015371
16:55:39|0.0015371
16:55:40|0.0015371
16:55:41|0.0015371
16:55:42|0.0015371
16:55:44|0.0015371
16:55:45|0.0015371
16:55:45|0.0015371
16:55:46|0.0015371
16:55:48|0.0015371
16:55:49|0.0015371
16:55:50|0.0015371
16:55:51|0.0015371
16:55:53|0.0015371
16:55:54|0.0015371
16:55:55|0.001537
16:55:57|0.001537
16:55:58|0.0015367
16:55:59|0.0015367
16:55:59|0.0015367
16:56:01|0.0015367
16:56:01|0.0015367
16:56:03|0.0015367
16:56:04|0.0015367
16:56:05|0.0015367
16:56:06|0.0015367
16:56:07|0.0015364
16:56:08|0.0015369
16:56:09|0.0015369
16:56:10|0.0015369
16:56:11|0.001537
16:56:13|0.001537
16:56:14|0.001537
16:56:14|0.001537
16:56:15|0.001537
16:56:16|0.001537
16:56:17|0.001537
16:56:18|0.0015377
16:56:20|0.0015377
16:56:20|0.0015377
16:56:22|0.0015377
16:56:22|0.0015377
16:56:23|0.0015377
16:56:25|0.0015383
16:56:26|0.0015383
16:56:26|0.0015383
16:56:27|0.0015383
16:56:29|0.0015383
16:56:29|0.0015383
16:56:30|0.0015383
16:56:32|0.0015383
16:56:32|0.0015383
16:56:34|0.0015383
16:56:34|0.0015383
16:56:35|0.0015383
16:56:36|0.0015383
16:56:38|0.0015383
16:56:39|0.0015383
16:56:39|0.0015383
16:56:40|0.0015383
16:56:42|0.0015383
16:56:42|0.0015383
16:56:43|0.0015383
16:56:44|0.0015383
16:56:45|0.0015383
16:56:47|0.0015383
16:56:47|0.0015383
16:56:49|0.0015383
16:56:50|0.0015383
16:56:50|0.0015375
16:56:51|0.0015375
16:56:53|0.0015375
16:56:55|0.0015375
16:56:57|0.0015375
16:56:57|0.0015375
16:56:59|0.0015375
16:57:00|0.0015375
16:57:01|0.0015375
16:57:02|0.0015375
16:57:03|0.0015375
16:57:03|0.0015375
16:57:05|0.0015375
16:57:06|0.0015375
16:57:07|0.0015375
16:57:08|0.0015375
16:57:09|0.0015375
16:57:10|0.0015375
16:57:11|0.0015375
16:57:12|0.0015375
16:57:13|0.0015375
16:57:14|0.0015375
16:57:15|0.0015375
16:57:16|0.0015375
16:57:17|0.0015375
16:57:18|0.0015375
16:57:19|0.0015375
16:57:20|0.0015375
16:57:21|0.0015364
16:57:21|0.0015358
16:57:22|0.0015356
16:57:24|0.0015356
16:57:25|0.0015356
16:57:26|0.0015356
16:57:27|0.0015356
16:57:28|0.0015356
16:57:29|0.0015353
16:57:30|0.0015353
16:57:31|0.0015341
16:57:32|0.0015341
16:57:33|0.0015341
16:57:34|0.0015341
16:57:34|0.0015341
16:57:36|0.0015341
16:57:37|0.0015341
16:57:38|0.0015341
16:57:39|0.0015341
16:57:40|0.0015372
16:57:41|0.0015372
16:57:42|0.0015365
16:57:43|0.0015365
16:57:44|0.0015365
16:57:44|0.0015365
16:57:45|0.0015365
16:57:47|0.0015365
16:57:48|0.0015365
16:57:49|0.0015365
16:57:50|0.0015365
16:57:51|0.0015365
16:57:52|0.0015365
16:57:52|0.0015365
16:57:53|0.0015365
16:57:56|0.0015365
16:57:57|0.0015365
16:57:58|0.0015365
16:57:59|0.0015352
16:58:00|0.0015352
16:58:01|0.0015352
16:58:02|0.0015352
16:58:03|0.0015352
16:58:04|0.0015352
16:58:05|0.001535
16:58:06|0.001535
16:58:07|0.001535
16:58:08|0.001535
16:58:09|0.001535
16:58:10|0.001535
16:58:11|0.0015343
16:58:12|0.0015344
16:58:13|0.0015344
16:58:14|0.0015338
16:58:15|0.0015342
16:58:16|0.0015342
16:58:17|0.0015342
16:58:18|0.0015342
16:58:20|0.0015342
16:58:20|0.0015341
16:58:21|0.0015347
16:58:22|0.0015347
16:58:24|0.0015347
16:58:24|0.0015347
16:58:25|0.0015347
16:58:26|0.0015347
16:58:27|0.0015347
16:58:28|0.0015347
16:58:29|0.0015347
16:58:31|0.0015347
16:58:31|0.0015347
16:58:33|0.0015347
16:58:34|0.0015344
16:58:35|0.0015353
16:58:35|0.0015353
16:58:37|0.0015353
16:58:38|0.0015353
16:58:39|0.0015353
16:58:40|0.0015353
16:58:41|0.0015353
16:58:41|0.0015353
16:58:43|0.0015353
16:58:44|0.0015353
16:58:44|0.0015353
16:58:46|0.0015353
16:58:47|0.0015353
16:58:48|0.0015353
16:58:49|0.0015353
16:58:50|0.0015361
16:58:51|0.0015361
16:58:52|0.0015361
16:58:53|0.0015361
16:58:54|0.0015361
16:58:56|0.0015361
16:58:57|0.0015361
16:58:58|0.0015361
16:58:59|0.0015361
16:59:00|0.0015361
16:59:01|0.0015361
16:59:02|0.0015361
16:59:03|0.0015361
16:59:04|0.0015354
16:59:05|0.0015354
16:59:06|0.0015354
16:59:08|0.0015363
16:59:09|0.0015363
16:59:10|0.0015363
16:59:10|0.0015363
16:59:11|0.0015363
16:59:12|0.0015363
16:59:14|0.0015363
16:59:15|0.0015364
16:59:17|0.0015371
16:59:18|0.0015371
16:59:18|0.0015371
16:59:19|0.0015371
16:59:21|0.0015371
16:59:22|0.0015371
16:59:23|0.0015371
16:59:24|0.0015371
16:59:25|0.0015377
16:59:26|0.0015377
16:59:27|0.0015377
16:59:28|0.0015377
16:59:29|0.0015365
16:59:30|0.0015365
16:59:31|0.0015365
16:59:32|0.0015365
16:59:33|0.0015365
16:59:34|0.0015365
16:59:35|0.0015365
16:59:36|0.0015365
16:59:37|0.0015365
16:59:38|0.0015365
16:59:39|0.0015365
16:59:40|0.0015365
16:59:41|0.0015369
16:59:42|0.0015369
16:59:43|0.0015369
16:59:44|0.0015369
16:59:45|0.0015369
16:59:46|0.0015369
16:59:47|0.0015369
16:59:48|0.0015378
16:59:49|0.0015378
16:59:50|0.0015378
16:59:51|0.0015378
16:59:52|0.0015378
16:59:53|0.0015378
16:59:54|0.0015378
16:59:55|0.0015378
16:59:57|0.001539
16:59:58|0.0015385
16:59:59|0.0015385
17:00:00|0.0015385
17:00:02|0.0015385
17:00:03|0.0015372
17:00:04|0.0015374
17:00:05|0.0015374
17:00:06|0.0015374
17:00:07|0.0015376
17:00:07|0.0015376
17:00:09|0.0015376
17:00:10|0.0015392
17:00:11|0.0015391
17:00:12|0.0015391
17:00:13|0.0015387
17:00:15|0.0015395
17:00:15|0.0015395
17:00:16|0.0015395
17:00:18|0.0015385
17:00:19|0.0015385
17:00:20|0.0015385
17:00:21|0.0015385
17:00:22|0.0015385
17:00:23|0.0015387
17:00:24|0.0015387
17:00:25|0.0015387
17:00:26|0.0015396
17:00:27|0.0015396
17:00:28|0.0015402
17:00:29|0.0015402
17:00:30|0.0015402
17:00:31|0.0015402
17:00:32|0.0015385
17:00:33|0.0015385
17:00:34|0.0015385
17:00:35|0.0015382
17:00:36|0.0015376
17:00:37|0.0015376
17:00:38|0.0015376
17:00:39|0.0015376
17:00:40|0.0015401
17:00:41|0.0015401
17:00:42|0.0015401
17:00:43|0.0015401
17:00:44|0.0015401
17:00:45|0.0015401
17:00:46|0.0015401
17:00:47|0.0015382
17:00:48|0.0015382
17:00:49|0.0015382
17:00:50|0.0015375
17:00:51|0.0015376
17:00:52|0.0015376
17:00:53|0.0015376
17:00:54|0.0015376
17:00:55|0.0015376
17:00:56|0.0015376
17:00:58|0.0015376
17:00:59|0.0015389
17:01:00|0.0015389
17:01:01|0.0015396
17:01:03|0.0015396
17:01:03|0.0015396
17:01:04|0.0015396
17:01:06|0.0015396
17:01:06|0.0015396
17:01:07|0.0015396
17:01:08|0.0015396
17:01:09|0.0015396
17:01:11|0.0015396
17:01:12|0.0015396
17:01:13|0.0015396
17:01:14|0.0015396
17:01:15|0.0015396
17:01:16|0.0015396
17:01:16|0.0015396
17:01:18|0.0015396
17:01:19|0.0015396
17:01:20|0.0015396
17:01:20|0.0015396
17:01:22|0.0015396
17:01:23|0.0015396
17:01:24|0.0015396
17:01:25|0.0015385
17:01:26|0.0015385
17:01:26|0.0015385
17:01:28|0.0015372
17:01:29|0.0015372
17:01:30|0.0015372
17:01:31|0.0015372
17:01:32|0.0015372
17:01:33|0.0015372
17:01:34|0.0015372
17:01:36|0.0015372
17:01:36|0.0015372
17:01:37|0.0015372
17:01:39|0.0015372
17:01:39|0.0015372
17:01:40|0.0015372
17:01:41|0.001538
17:01:42|0.001538
17:01:43|0.001538
17:01:44|0.001538
17:01:46|0.001538
17:01:46|0.001538
17:01:47|0.001538
17:01:49|0.001538
17:01:49|0.001538
17:01:51|0.001538
17:01:51|0.001538
17:01:52|0.001538
17:01:53|0.0015384
17:01:54|0.0015384
17:01:55|0.0015384
17:01:56|0.0015384
17:01:58|0.0015384
17:02:00|0.0015389
17:02:01|0.0015389
17:02:01|0.0015389
17:02:03|0.0015389
17:02:04|0.0015389
17:02:05|0.0015389
17:02:06|0.0015389
17:02:07|0.0015389
17:02:08|0.0015397
17:02:09|0.0015397
17:02:10|0.0015386
17:02:12|0.0015386
17:02:12|0.0015386
17:02:13|0.0015386
17:02:15|0.0015386
17:02:16|0.0015382
17:02:17|0.0015372
17:02:18|0.0015372
17:02:19|0.0015372
17:02:20|0.0015372
17:02:21|0.0015372
17:02:23|0.0015372
17:02:24|0.0015372
17:02:24|0.0015372
17:02:26|0.0015372
17:02:27|0.0015372
17:02:27|0.0015372
17:02:29|0.0015372
17:02:29|0.001537
17:02:31|0.0015365
17:02:32|0.0015365
17:02:33|0.0015365
17:02:34|0.0015365
17:02:35|0.0015365
17:02:36|0.0015365
17:02:37|0.0015365
17:02:38|0.0015365
17:02:39|0.0015365
17:02:40|0.0015365
17:02:41|0.0015367
17:02:42|0.0015367
17:02:43|0.0015367
17:02:44|0.0015367
17:02:45|0.0015367
17:02:46|0.0015367
17:02:47|0.0015367
17:02:48|0.0015367
17:02:49|0.0015367
17:02:50|0.0015367
17:02:51|0.0015367
17:02:52|0.0015367
17:02:53|0.0015367
17:02:54|0.0015367
17:02:55|0.0015367
17:02:56|0.0015367
17:02:57|0.0015367
17:02:58|0.0015367
17:03:00|0.0015367
17:03:01|0.0015367
17:03:02|0.0015365
17:03:02|0.0015366
17:03:04|0.0015366
17:03:05|0.0015366
17:03:07|0.0015366
17:03:07|0.0015366
17:03:09|0.0015366
17:03:09|0.0015366
17:03:11|0.0015366
17:03:12|0.0015359
17:03:12|0.0015359
17:03:14|0.0015359
17:03:15|0.0015359
17:03:17|0.0015359
17:03:17|0.0015359
17:03:18|0.0015359
17:03:20|0.0015359
17:03:21|0.0015359
17:03:22|0.0015359
17:03:22|0.0015359
17:03:23|0.0015366
17:03:24|0.0015366
17:03:25|0.0015366
17:03:26|0.0015366
17:03:28|0.0015359
17:03:29|0.0015359
17:03:29|0.0015354
17:03:30|0.0015354
17:03:31|0.0015352
17:03:32|0.0015344
17:03:34|0.0015344
17:03:34|0.0015344
17:03:35|0.001535
17:03:37|0.001535
17:03:38|0.001535
17:03:39|0.001535
17:03:40|0.0015343
17:03:40|0.0015343
17:03:41|0.0015343
17:03:43|0.0015343
17:03:44|0.0015338
17:03:45|0.001534
17:03:46|0.001534
17:03:47|0.001534
17:03:48|0.001534
17:03:49|0.0015329
17:03:50|0.0015327
17:03:51|0.0015322
17:03:52|0.001532
17:03:53|0.0015323
17:03:54|0.0015322
17:03:55|0.0015322
17:03:56|0.0015322
17:03:57|0.0015322
17:03:58|0.0015322
17:04:00|0.0015322
17:04:01|0.0015329
17:04:02|0.0015336
17:04:03|0.0015336
17:04:05|0.0015336
17:04:06|0.0015336
17:04:07|0.0015336
17:04:08|0.0015336
17:04:09|0.0015336
17:04:10|0.0015336
17:04:11|0.0015336
17:04:12|0.0015336
17:04:13|0.0015336
17:04:14|0.0015336
17:04:14|0.0015336
17:04:17|0.0015336
17:04:18|0.0015336
17:04:18|0.0015336
17:04:19|0.0015336
17:04:21|0.0015336
17:04:21|0.0015336
17:04:22|0.0015336
17:04:24|0.0015336
17:04:24|0.0015336
17:04:25|0.0015336
17:04:26|0.0015336
17:04:27|0.0015336
17:04:28|0.0015336
17:04:30|0.0015336
17:04:31|0.001533
17:04:32|0.001533
17:04:32|0.001533
17:04:33|0.001533
17:04:34|0.001533
17:04:35|0.001533
17:04:36|0.001533
17:04:37|0.001533
17:04:38|0.0015346
17:04:39|0.0015346
17:04:41|0.0015346
17:04:41|0.0015346
17:04:43|0.0015346
17:04:44|0.0015346
17:04:45|0.0015346
17:04:45|0.0015346
17:04:46|0.0015354
17:04:48|0.0015347
17:04:48|0.0015347
17:04:49|0.0015347
17:04:50|0.001534
17:04:52|0.001534
17:04:53|0.001534
17:04:53|0.001534
17:04:54|0.0015338
17:04:55|0.0015338
17:04:56|0.001534
17:04:57|0.001534
17:04:59|0.001534
17:05:00|0.001534
17:05:02|0.001534
17:05:03|0.001534
17:05:04|0.001534
17:05:05|0.0015359
17:05:06|0.0015359
17:05:07|0.0015359
17:05:08|0.0015359
17:05:09|0.001536
17:05:10|0.001536
17:05:11|0.001536
17:05:13|0.001536
17:05:13|0.001536
17:05:14|0.001536
17:05:15|0.001536
17:05:16|0.001536
17:05:17|0.001536
17:05:18|0.001536
17:05:19|0.001536
17:05:20|0.001536
17:05:22|0.001536
17:05:22|0.001536
17:05:24|0.001536
17:05:25|0.001536
17:05:26|0.001536
17:05:26|0.001536
17:05:27|0.001536
17:05:28|0.001536
17:05:29|0.001536
17:05:31|0.0015354
17:05:31|0.0015354
17:05:32|0.0015354
17:05:34|0.0015354
17:05:34|0.0015354
17:05:36|0.0015354
17:05:36|0.0015344
17:05:38|0.0015344
17:05:38|0.0015344
17:05:40|0.0015344
17:05:40|0.0015344
17:05:42|0.0015344
17:05:42|0.0015344
17:05:43|0.0015344
17:05:44|0.0015344
17:05:45|0.0015344
17:05:46|0.0015344
17:05:47|0.0015344
17:05:48|0.0015344
17:05:49|0.0015344
17:05:50|0.0015344
17:05:51|0.0015344
17:05:52|0.0015344
17:05:53|0.0015344
17:05:54|0.0015344
17:05:56|0.0015344
17:05:56|0.0015347
17:05:58|0.0015347
17:05:58|0.0015347
17:06:00|0.0015347
17:06:00|0.0015353
17:06:02|0.0015356
17:06:03|0.0015356
17:06:04|0.0015356
17:06:05|0.0015346
17:06:07|0.0015346
17:06:08|0.0015346
17:06:08|0.0015346
17:06:10|0.0015346
17:06:11|0.0015346
17:06:12|0.0015346
17:06:13|0.0015346
17:06:14|0.0015346
17:06:15|0.0015346
17:06:16|0.0015346
17:06:17|0.0015346
17:06:18|0.0015346
17:06:18|0.0015346
17:06:19|0.0015346
17:06:20|0.0015346
17:06:22|0.0015346
17:06:22|0.0015346
17:06:24|0.0015346
17:06:24|0.0015346
17:06:26|0.0015346
17:06:27|0.0015346
17:06:27|0.0015346
17:06:29|0.0015344
17:06:30|0.0015344
17:06:31|0.0015344
17:06:32|0.0015344
17:06:34|0.0015344
17:06:34|0.0015344
17:06:36|0.0015344
17:06:36|0.001533
17:06:37|0.001533
17:06:38|0.001533
17:06:39|0.001533
17:06:40|0.001533
17:06:41|0.001533
17:06:42|0.001533
17:06:43|0.001533
17:06:44|0.001533
17:06:45|0.001533
17:06:47|0.0015346
17:06:47|0.0015346
17:06:48|0.0015346
17:06:49|0.0015346
17:06:51|0.0015346
17:06:51|0.0015346
17:06:52|0.0015336
17:06:53|0.0015336
17:06:54|0.0015336
17:06:55|0.0015336
17:06:56|0.0015336
17:06:57|0.0015336
17:06:59|0.0015336
17:06:59|0.0015336
17:07:00|0.0015332
17:07:01|0.0015324
17:07:03|0.001532
17:07:04|0.0015319
17:07:06|0.0015321
17:07:07|0.0015321
17:07:08|0.0015321
17:07:10|0.0015321
17:07:11|0.0015322
17:07:12|0.0015322
17:07:13|0.0015322
17:07:14|0.0015322
17:07:15|0.0015314
17:07:15|0.0015313
17:07:17|0.0015317
17:07:18|0.0015305
17:07:18|0.0015296
17:07:20|0.0015302
17:07:21|0.0015294
17:07:22|0.0015297
17:07:23|0.0015297
17:07:24|0.0015297
17:07:25|0.0015297
17:07:26|0.0015297
17:07:27|0.0015297
17:07:28|0.0015297
17:07:29|0.0015297
17:07:30|0.0015297
17:07:31|0.0015297
17:07:32|0.0015297
17:07:33|0.0015297
17:07:34|0.0015297
17:07:35|0.0015297
17:07:36|0.0015297
17:07:37|0.0015297
17:07:38|0.0015297
17:07:39|0.0015293
17:07:40|0.0015293
17:07:41|0.00153
17:07:43|0.00153
17:07:44|0.00153
17:07:45|0.00153
17:07:45|0.00153
17:07:46|0.00153
17:07:47|0.00153
17:07:48|0.0015306
17:07:50|0.0015306
17:07:51|0.0015302
17:07:52|0.0015294
17:07:53|0.0015294
17:07:54|0.0015294
17:07:54|0.0015294
17:07:57|0.0015294
17:07:57|0.0015294
17:07:58|0.0015294
17:07:59|0.0015294
17:08:00|0.0015294
17:08:02|0.0015289
17:08:02|0.0015263
17:08:04|0.0015271
17:08:06|0.0015282
17:08:07|0.0015282
17:08:08|0.0015282
17:08:09|0.0015282
17:08:10|0.0015297
17:08:11|0.0015297
17:08:12|0.0015297
17:08:13|0.0015297
17:08:14|0.0015297
17:08:15|0.001529
17:08:16|0.001529
17:08:17|0.001529
17:08:18|0.0015299
17:08:19|0.0015299
17:08:21|0.0015299
17:08:21|0.0015299
17:08:23|0.0015299
17:08:23|0.0015299
17:08:25|0.0015299
17:08:25|0.0015299
17:08:27|0.0015299
17:08:27|0.0015299
17:08:28|0.0015299
17:08:30|0.0015299
17:08:30|0.0015288
17:08:32|0.0015288
17:08:32|0.0015282
17:08:34|0.0015282
17:08:35|0.0015282
17:08:35|0.0015289
17:08:37|0.0015289
17:08:38|0.0015289
17:08:39|0.0015289
17:08:40|0.0015289
17:08:40|0.0015289
17:08:42|0.0015289
17:08:42|0.0015289
17:08:44|0.0015272
17:08:44|0.0015272
17:08:46|0.001527
17:08:47|0.001527
17:08:48|0.001527
17:08:49|0.001527
17:08:50|0.001527
17:08:51|0.001527
17:08:52|0.001527
17:08:53|0.0015258
17:08:54|0.0015261
17:08:55|0.0015243
17:08:56|0.0015242
17:08:57|0.0015248
17:08:58|0.0015248
17:09:00|0.001526
17:09:00|0.001526
17:09:02|0.001526
17:09:02|0.001525
17:09:03|0.001525
17:09:05|0.001525
17:09:06|0.0015242
17:09:07|0.0015247
17:09:08|0.0015253
17:09:09|0.0015243
17:09:11|0.0015238
17:09:12|0.0015239
17:09:13|0.0015241
17:09:14|0.0015241
17:09:15|0.0015241
17:09:15|0.0015241
17:09:16|0.001523
17:09:18|0.0015236
17:09:19|0.001523
17:09:20|0.001523
17:09:20|0.001523
17:09:22|0.0015237
17:09:22|0.0015237
17:09:24|0.001524
17:09:24|0.0015239
17:09:26|0.001524
17:09:26|0.0015242
17:09:27|0.0015254
17:09:29|0.0015254
17:09:29|0.0015258
17:09:31|0.0015258
17:09:32|0.0015258
17:09:33|0.0015258
17:09:33|0.0015258
17:09:34|0.0015258
17:09:35|0.0015258
17:09:36|0.0015258
17:09:38|0.0015258
17:09:38|0.0015258
17:09:40|0.0015258
17:09:41|0.0015258
17:09:41|0.0015265
17:09:43|0.0015264
17:09:44|0.0015264
17:09:45|0.0015264
17:09:46|0.0015264
17:09:47|0.0015264
17:09:47|0.0015264
17:09:49|0.0015266
17:09:50|0.0015266
17:09:51|0.0015266
17:09:52|0.0015268
17:09:53|0.0015268
17:09:53|0.0015268
17:09:55|0.0015268
17:09:56|0.0015268
17:09:57|0.0015268
17:09:58|0.0015268
17:09:59|0.0015268
17:10:00|0.0015268
17:10:01|0.0015268
17:10:02|0.0015276
17:10:03|0.0015276
17:10:04|0.0015276
17:10:05|0.0015276
17:10:07|0.0015276
17:10:08|0.0015277
17:10:09|0.0015277
17:10:11|0.0015277
17:10:12|0.001528
17:10:12|0.0015285
17:10:14|0.0015287
17:10:15|0.0015291
17:10:16|0.0015295
17:10:16|0.0015284
17:10:18|0.0015297
17:10:19|0.0015285
17:10:20|0.0015282
17:10:21|0.0015278
17:10:22|0.0015275
17:10:23|0.0015275
17:10:25|0.0015258
17:10:26|0.0015258
17:10:27|0.0015258
17:10:28|0.0015258
17:10:29|0.0015258
17:10:30|0.0015258
17:10:30|0.0015258
17:10:31|0.0015258
17:10:32|0.0015258
17:10:33|0.0015267
17:10:35|0.0015267
17:10:36|0.0015267
17:10:37|0.0015267
17:10:37|0.0015275
17:10:38|0.0015275
17:10:39|0.0015275
17:10:41|0.0015291
17:10:42|0.0015291
17:10:42|0.0015291
17:10:44|0.0015291
17:10:44|0.0015291
17:10:45|0.0015291
17:10:47|0.0015291
17:10:48|0.0015286
17:10:49|0.0015281
17:10:50|0.0015281
17:10:50|0.0015281
17:10:51|0.0015281
17:10:53|0.0015281
17:10:54|0.0015281
17:10:55|0.0015281
17:10:56|0.0015281
17:10:57|0.0015278
17:10:58|0.0015278
17:10:59|0.0015278
17:11:00|0.0015278
17:11:01|0.0015278
17:11:02|0.0015278
17:11:03|0.0015278
17:11:04|0.0015278
17:11:05|0.0015251
17:11:06|0.0015252
17:11:08|0.0015252
17:11:09|0.0015268
17:11:10|0.0015268
17:11:11|0.0015268
17:11:11|0.0015268
17:11:13|0.0015268
17:11:14|0.0015268
17:11:15|0.0015268
17:11:16|0.0015268
17:11:17|0.0015268
17:11:18|0.0015268
17:11:19|0.0015268
17:11:21|0.0015268
17:11:22|0.0015264
17:11:22|0.0015264
17:11:24|0.0015264
17:11:25|0.0015264
17:11:26|0.0015264
17:11:27|0.0015264
17:11:28|0.0015264
17:11:28|0.0015263
17:11:30|0.0015263
17:11:30|0.0015263
17:11:32|0.0015263
17:11:33|0.0015263
17:11:33|0.0015259
17:11:35|0.0015259
17:11:36|0.0015261
17:11:37|0.0015261
17:11:38|0.0015261
17:11:39|0.0015261
17:11:40|0.0015261
17:11:41|0.0015261
17:11:42|0.0015261
17:11:43|0.0015261
17:11:44|0.0015261
17:11:45|0.0015285
17:11:46|0.0015259
17:11:47|0.0015259
17:11:48|0.0015259
17:11:49|0.0015256
17:11:50|0.0015256
17:11:51|0.0015256
17:11:52|0.0015256
17:11:54|0.0015262
17:11:54|0.0015262
17:11:55|0.0015262
17:11:56|0.0015262
17:11:58|0.0015262
17:11:58|0.0015262
17:11:59|0.0015262
17:12:00|0.0015262
17:12:01|0.0015262
17:12:03|0.0015262
17:12:03|0.0015262
17:12:04|0.0015262
17:12:05|0.0015262
17:12:07|0.0015263
17:12:09|0.0015251
17:12:11|0.0015256
17:12:11|0.0015256
17:12:12|0.0015256
17:12:14|0.0015256
17:12:15|0.0015256
17:12:15|0.0015256
17:12:16|0.0015259
17:12:17|0.0015259
17:12:18|0.0015259
17:12:20|0.001525
17:12:21|0.001525
17:12:21|0.001525
17:12:22|0.001525
17:12:23|0.0015245
17:12:24|0.0015238
17:12:26|0.0015219
17:12:26|0.0015223
17:12:28|0.0015232
17:12:29|0.0015241
17:12:30|0.0015244
17:12:31|0.0015244
17:12:32|0.0015238
17:12:33|0.0015238
17:12:34|0.0015238
17:12:35|0.0015208
17:12:36|0.0015206
17:12:37|0.001521
17:12:39|0.001521
17:12:39|0.0015223
17:12:40|0.0015223
17:12:42|0.0015223
17:12:43|0.0015199
17:12:44|0.0015202
17:12:45|0.0015204
17:12:45|0.0015193
17:12:47|0.0015183
17:12:48|0.0015199
17:12:49|0.0015196
17:12:50|0.0015191
17:12:51|0.0015197
17:12:52|0.0015184
17:12:53|0.0015184
17:12:54|0.0015192
17:12:55|0.0015177
17:12:56|0.0015153
17:12:57|0.0015164
17:12:58|0.0015163
17:12:59|0.0015183
17:13:00|0.0015193
17:13:02|0.0015193
17:13:02|0.0015193
17:13:03|0.001519
17:13:04|0.001519
17:13:05|0.0015193
17:13:07|0.0015193
17:13:09|0.0015193
17:13:10|0.0015175
17:13:12|0.0015173
17:13:12|0.0015173
17:13:13|0.0015163
17:13:14|0.0015168
17:13:16|0.001516
17:13:17|0.0015154
17:13:18|0.0015134
17:13:18|0.0015151
17:13:20|0.0015124
17:13:21|0.0015131
17:13:21|0.0015128
17:13:23|0.0015122
17:13:23|0.0015152
17:13:25|0.0015152
17:13:26|0.0015173
17:13:27|0.0015156
17:13:28|0.001515
17:13:28|0.0015145
17:13:29|0.0015135
17:13:30|0.0015135
17:13:32|0.0015139
17:13:33|0.0015158
17:13:34|0.0015158
17:13:34|0.0015154
17:13:36|0.0015154
17:13:37|0.0015154
17:13:38|0.0015162
17:13:40|0.0015162
17:13:40|0.0015162
17:13:41|0.001517
17:13:42|0.0015169
17:13:43|0.0015163
17:13:44|0.0015163
17:13:45|0.0015163
17:13:46|0.0015161
17:13:47|0.0015161
17:13:48|0.0015161
17:13:49|0.0015167
17:13:50|0.001517
17:13:51|0.0015171
17:13:53|0.0015171
17:13:53|0.0015171
17:13:54|0.0015171
17:13:55|0.0015171
17:13:57|0.0015171
17:13:57|0.0015171
17:13:58|0.0015147
17:13:59|0.0015147
17:14:00|0.0015147
17:14:02|0.0015147
17:14:02|0.0015147
17:14:03|0.0015147
17:14:04|0.0015172
17:14:06|0.0015172
17:14:06|0.0015171
17:14:08|0.0015172
17:14:09|0.0015172
17:14:11|0.0015184
17:14:12|0.0015178
17:14:13|0.0015178
17:14:15|0.0015178
17:14:16|0.0015178
17:14:17|0.0015178
17:14:18|0.0015178
17:14:19|0.0015178
17:14:20|0.0015178
17:14:21|0.0015178
17:14:22|0.001515
17:14:23|0.001515
17:14:25|0.0015139
17:14:26|0.0015139
17:14:26|0.0015134
17:14:27|0.0015134
17:14:28|0.0015134
17:14:29|0.0015134
17:14:30|0.001515
17:14:31|0.001515
17:14:32|0.001515
17:14:33|0.001515
17:14:34|0.001515
17:14:36|0.001515
17:14:37|0.001515
17:14:39|0.001515
17:14:39|0.0015161
17:14:41|0.0015161
17:14:42|0.0015161
17:14:43|0.0015161
17:14:43|0.0015131
17:14:45|0.0015131
17:14:45|0.0015131
17:14:47|0.0015131
17:14:48|0.0015146
17:14:49|0.0015146
17:14:49|0.0015146
17:14:51|0.0015146
17:14:52|0.0015146
17:14:53|0.0015146
17:14:54|0.0015149
17:14:55|0.0015155
17:14:56|0.0015155
17:14:57|0.0015159
17:14:58|0.0015159
17:14:59|0.0015159
17:15:00|0.0015159
17:15:00|0.0015152
17:15:02|0.0015146
17:15:04|0.0015138
17:15:04|0.0015138
17:15:05|0.0015143
17:15:06|0.0015108
17:15:07|0.0015111
17:15:08|0.0015055
17:15:10|0.0015067
17:15:11|0.0015059
17:15:12|0.0015071
17:15:12|0.0015084
17:15:14|0.001509
17:15:15|0.0015092
17:15:16|0.0015082
17:15:17|0.0015056
17:15:18|0.0015051
17:15:19|0.001505
17:15:20|0.0015027
17:15:21|0.0015033
17:15:22|0.0015036
17:15:24|0.0015052
17:15:24|0.0015031
17:15:25|0.0015031
17:15:27|0.0015026
17:15:27|0.0015011
17:15:29|0.0015014
17:15:29|0.0015029
17:15:31|0.001502
17:15:32|0.0015025
17:15:33|0.0015025
17:15:34|0.0015021
17:15:35|0.001503
17:15:36|0.0015035
17:15:37|0.0015035
17:15:38|0.0015035
17:15:38|0.0015035
17:15:40|0.0015035
17:15:41|0.0015035
17:15:42|0.0015035
17:15:43|0.0015057
17:15:43|0.0015057
17:15:45|0.0015063
17:15:46|0.0015063
17:15:46|0.0015063
17:15:47|0.0015057
17:15:49|0.0015057
17:15:50|0.0015057
17:15:51|0.001506
17:15:52|0.0015058
17:15:53|0.0015058
17:15:54|0.0015058
17:15:55|0.0015058
17:15:56|0.0015058
17:15:57|0.0015058
17:15:57|0.0015058
17:15:58|0.0015058
17:16:00|0.0015058
17:16:01|0.0015058
17:16:01|0.0015058
17:16:03|0.0015061
17:16:04|0.0015056
17:16:05|0.0015065
17:16:06|0.0015071
17:16:07|0.0015068
17:16:08|0.0015075
17:16:09|0.0015069
17:16:11|0.001509
17:16:12|0.0015067
17:16:13|0.0015067
17:16:15|0.0015067
17:16:15|0.0015067
17:16:17|0.0015067
17:16:18|0.0015067
17:16:19|0.0015067
17:16:19|0.0015076
17:16:21|0.0015064
17:16:23|0.0015064
17:16:23|0.0015027
17:16:24|0.0015027
17:16:26|0.0015026
17:16:27|0.0015019
17:16:27|0.0015019
17:16:28|0.0015019
17:16:29|0.0015017
17:16:30|0.0015024
17:16:32|0.001501
17:16:33|0.0015006
17:16:34|0.0015011
17:16:34|0.0015014
17:16:36|0.0015014
17:16:37|0.0015014
17:16:38|0.0015025
17:16:39|0.0015025
17:16:40|0.0015026
17:16:41|0.0015012
17:16:42|0.0015012
17:16:43|0.0015021
17:16:44|0.0015021
17:16:45|0.0015029
17:16:46|0.0015025
17:16:46|0.0015026
17:16:48|0.0015028
17:16:49|0.0015037
17:16:49|0.0015031
17:16:51|0.0015041
17:16:52|0.0015042
17:16:53|0.0015042
17:16:53|0.0015042
17:16:55|0.0015042
17:16:56|0.0015042
17:16:57|0.0015042
17:16:58|0.0015053
17:16:58|0.001504
17:17:00|0.001504
17:17:01|0.001504
17:17:03|0.0015043
17:17:03|0.0015043
17:17:04|0.0015043
17:17:05|0.0015043
17:17:07|0.0015043
17:17:07|0.0015045
17:17:08|0.0015045
17:17:09|0.0015034
17:17:11|0.0015034
17:17:13|0.0015033
17:17:14|0.0015033
17:17:15|0.0015033
17:17:16|0.0015026
17:17:17|0.0015026
17:17:18|0.0015033
17:17:19|0.0015033
17:17:20|0.0015033
17:17:21|0.0015033
17:17:22|0.0015022
17:17:23|0.0015022
17:17:24|0.001501
17:17:25|0.0014997
17:17:26|0.0014997
17:17:27|0.0015
17:17:29|0.0015003
17:17:30|0.0014997
17:17:31|0.0014994
17:17:32|0.0014992
17:17:33|0.0014934
17:17:34|0.0014954
17:17:35|0.0014964
17:17:36|0.0014969
17:17:37|0.0014988
17:17:38|0.0015002
17:17:39|0.0015014
17:17:40|0.0015016
17:17:41|0.0015009
17:17:42|0.0015016
17:17:43|0.0015016
17:17:44|0.0015016
17:17:45|0.0015034
17:17:46|0.001502
17:17:48|0.0015026
17:17:48|0.0015025
17:17:49|0.0015022
17:17:50|0.0015022
17:17:52|0.0015019
17:17:52|0.0015019
17:17:53|0.0015016
17:17:54|0.0014989
17:17:55|0.0014989
17:17:56|0.0014935
17:17:57|0.0014946
17:17:58|0.0014945
17:17:59|0.0014907
17:18:00|0.0014908
17:18:01|0.001491
17:18:02|0.0014935
17:18:04|0.0014893
17:18:04|0.0014898
17:18:05|0.0014901
17:18:06|0.001491
17:18:07|0.001491
17:18:08|0.0014913
17:18:09|0.0014913
17:18:10|0.001487
17:18:13|0.0014886
17:18:14|0.0014856
17:18:15|0.0014789
17:18:16|0.0014855
17:18:17|0.00148
17:18:18|0.0014818
17:18:19|0.0014855
17:18:20|0.0014855
17:18:21|0.0014841
17:18:22|0.0014855
17:18:23|0.0014871
17:18:24|0.001488
17:18:25|0.0014877
17:18:26|0.0014873
17:18:27|0.0014865
17:18:28|0.0014861
17:18:29|0.0014839
17:18:30|0.0014847
17:18:31|0.0014845
17:18:32|0.0014869
17:18:33|0.0014854
17:18:35|0.0014855
17:18:35|0.0014826
17:18:37|0.0014833
17:18:37|0.0014846
17:18:39|0.0014854
17:18:39|0.0014858
17:18:41|0.0014858
17:18:42|0.0014847
17:18:42|0.0014841
17:18:43|0.0014834
17:18:44|0.0014834
17:18:46|0.0014845
17:18:46|0.0014849
17:18:48|0.0014856
17:18:49|0.0014856
17:18:49|0.0014864
17:18:50|0.0014864
17:18:52|0.0014859
17:18:53|0.0014864
17:18:53|0.0014859
17:18:54|0.0014878
17:18:55|0.0014878
17:18:56|0.0014878
17:18:57|0.0014875
17:18:58|0.0014879
17:18:59|0.0014893
17:19:01|0.0014885
17:19:01|0.0014884
17:19:02|0.0014884
17:19:03|0.0014889
17:19:04|0.0014892
17:19:05|0.0014913
17:19:07|0.001488
17:19:08|0.001488
17:19:08|0.0014887
17:19:10|0.0014889
17:19:10|0.0014891
17:19:11|0.0014878
17:19:13|0.0014861
17:19:15|0.0014874
17:19:16|0.0014874
17:19:17|0.0014848
17:19:18|0.0014848
17:19:19|0.0014862
17:19:20|0.0014876
17:19:21|0.0014876
17:19:22|0.0014876
17:19:23|0.0014874
17:19:24|0.0014863
17:19:25|0.0014862
17:19:26|0.0014862
17:19:27|0.0014862
17:19:28|0.0014878
17:19:29|0.00149
17:19:30|0.00149
17:19:31|0.00149
17:19:32|0.0014908
17:19:34|0.0014903
17:19:35|0.0014903
17:19:35|0.0014908
17:19:37|0.00149
17:19:38|0.0014902
17:19:39|0.0014901
17:19:40|0.0014901
17:19:41|0.0014901
17:19:42|0.0014917
17:19:43|0.001492
17:19:44|0.0014923
17:19:45|0.0014915
17:19:46|0.0014926
17:19:47|0.0014927
17:19:48|0.0014929
17:19:49|0.0014939
17:19:50|0.0014926
17:19:51|0.0014926
17:19:52|0.0014934
17:19:53|0.0014916
17:19:54|0.0014916
17:19:55|0.0014916
17:19:56|0.0014924
17:19:57|0.0014927
17:19:58|0.0014927
17:19:59|0.0014927
17:20:00|0.0014927
17:20:01|0.0014927
17:20:02|0.0014927
17:20:03|0.0014927
17:20:04|0.0014927
17:20:05|0.0014916
17:20:06|0.0014924
17:20:07|0.0014924
17:20:08|0.0014924
17:20:09|0.0014947
17:20:10|0.0014925
17:20:11|0.0014927
17:20:12|0.0014933
17:20:14|0.0014948
17:20:16|0.0014953
17:20:17|0.0014947
17:20:18|0.0014947
17:20:19|0.0014947
17:20:20|0.0014958
17:20:22|0.0014964
17:20:22|0.0014971
17:20:24|0.0014971
17:20:25|0.0014982
17:20:26|0.0014979
17:20:26|0.0014982
17:20:28|0.0014987
17:20:28|0.0014974
17:20:30|0.0014946
17:20:31|0.0014951
17:20:32|0.0014935
17:20:33|0.0014928
17:20:33|0.0014923
17:20:35|0.0014924
17:20:36|0.001493
17:20:37|0.001493
17:20:38|0.0014943
17:20:39|0.0014939
17:20:40|0.0014926
17:20:41|0.0014942
17:20:42|0.0014937
17:20:43|0.0014938
17:20:44|0.0014946
17:20:45|0.0014946
17:20:46|0.0014946
17:20:47|0.0014946
17:20:48|0.0014951
17:20:49|0.0014951
17:20:50|0.0014939
17:20:51|0.0014939
17:20:52|0.0014939
17:20:53|0.0014939
17:20:54|0.0014939
17:20:55|0.0014934
17:20:56|0.0014924
17:20:57|0.0014937
17:20:58|0.0014932
17:20:59|0.0014932
17:21:00|0.0014939
17:21:01|0.0014939
17:21:02|0.0014953
17:21:03|0.0014953
17:21:04|0.0014953
17:21:05|0.0014953
17:21:06|0.0014953
17:21:07|0.0014964
17:21:08|0.0014964
17:21:09|0.0014964
17:21:10|0.0014964
17:21:11|0.0014964
17:21:12|0.001497
17:21:13|0.0014968
17:21:14|0.0014973
17:21:15|0.0014973
17:21:16|0.0014973
17:21:18|0.0014986
17:21:18|0.0014986
17:21:19|0.0014986
17:21:21|0.0014988
17:21:22|0.0014987
17:21:23|0.0014959
17:21:24|0.0014959
17:21:25|0.0014967
17:21:25|0.001497
17:21:27|0.0014964
17:21:28|0.0014966
17:21:28|0.0014959
17:21:30|0.0014963
17:21:31|0.001496
17:21:32|0.0014964
17:21:33|0.0014964
17:21:34|0.0014965
17:21:34|0.0014973
17:21:36|0.0014973
17:21:37|0.0014973
17:21:38|0.0014973
17:21:39|0.0014972
17:21:39|0.0014972
17:21:41|0.0014963
17:21:42|0.0014963
17:21:42|0.0014963
17:21:44|0.0014958
17:21:45|0.0014958
17:21:46|0.0014958
17:21:46|0.0014958
17:21:48|0.0014958
17:21:49|0.0014958
17:21:50|0.0014967
17:21:50|0.0014967
17:21:52|0.0014967
17:21:53|0.0014967
17:21:54|0.0014967
17:21:55|0.0014967
17:21:56|0.0014959
17:21:58|0.0014959
17:21:58|0.0014961
17:21:59|0.0014975
17:22:00|0.001496
17:22:01|0.001496
17:22:02|0.001496
17:22:03|0.001496
17:22:05|0.001496
17:22:05|0.001496
17:22:06|0.0014951
17:22:08|0.0014959
17:22:09|0.0014959
17:22:09|0.0014959
17:22:10|0.0014959
17:22:11|0.0014968
17:22:12|0.0014968
17:22:13|0.0014964
17:22:14|0.0014967
17:22:16|0.0014967
17:22:18|0.0014967
17:22:18|0.0014966
17:22:20|0.0014966
17:22:20|0.0014966
17:22:22|0.0014966
17:22:23|0.0014966
17:22:24|0.0014966
17:22:25|0.0014966
17:22:26|0.0014979
17:22:27|0.0014979
17:22:28|0.0014982
17:22:29|0.0014982
17:22:30|0.0014982
17:22:31|0.0014982
17:22:32|0.0014971
17:22:33|0.0014975
17:22:34|0.0014974
17:22:35|0.0014977
17:22:36|0.0014979
17:22:37|0.0014981
17:22:38|0.0014981
17:22:39|0.0014981
17:22:40|0.0014981
17:22:41|0.0014982
17:22:43|0.0015
17:22:43|0.0015
17:22:44|0.0015
17:22:45|0.0014998
17:22:46|0.0014998
17:22:47|0.0014994
17:22:49|0.0014994
17:22:50|0.0014994
17:22:51|0.0014992
17:22:52|0.0014977
17:22:53|0.0014979
17:22:53|0.0014979
17:22:54|0.0014979
17:22:55|0.001498
17:22:56|0.0014989
17:22:57|0.0014989
17:22:59|0.0014989
17:23:00|0.0014989
17:23:00|0.0014998
17:23:01|0.0015
17:23:02|0.0015
17:23:03|0.0015001
17:23:05|0.0014991
17:23:06|0.0014998
17:23:07|0.0014995
17:23:08|0.0014995
17:23:09|0.0014993
17:23:10|0.0014994
17:23:11|0.001499
17:23:12|0.0014981
17:23:13|0.0014981
17:23:14|0.0014985
17:23:16|0.0014985
17:23:17|0.0014977
17:23:19|0.0014967
17:23:20|0.0014967
17:23:21|0.0014983
17:23:22|0.001498
17:23:23|0.0014976
17:23:23|0.0014976
17:23:25|0.0014977
17:23:26|0.0014977
17:23:26|0.0014977
17:23:28|0.0014977
17:23:29|0.0014977
17:23:30|0.0014977
17:23:32|0.0014977
17:23:33|0.0014968
17:23:33|0.0014968
17:23:35|0.0014968
17:23:36|0.0014965
17:23:37|0.0014968
17:23:38|0.0014968
17:23:38|0.0014968
17:23:40|0.0014968
17:23:42|0.0014968
17:23:42|0.0014968
17:23:44|0.0014968
17:23:44|0.0014968
17:23:46|0.0014968
17:23:47|0.0014968
17:23:47|0.0014968
17:23:48|0.0014975
17:23:49|0.0014975
17:23:50|0.0014968
17:23:52|0.001496
17:23:53|0.001496
17:23:55|0.001496
17:23:55|0.0014977
17:23:56|0.0014977
17:23:58|0.0014977
17:23:58|0.0014987
17:23:59|0.0014987
17:24:00|0.0014985
17:24:01|0.0014983
17:24:02|0.0014983
17:24:04|0.001499
17:24:04|0.001499
17:24:05|0.001499
17:24:06|0.0014986
17:24:08|0.0014986
17:24:09|0.0014985
17:24:09|0.0014985
17:24:11|0.0014985
17:24:11|0.0014993
17:24:12|0.0015002
17:24:14|0.0015002
17:24:15|0.0015002
17:24:16|0.0015007
17:24:17|0.0015007
17:24:18|0.0015013
17:24:19|0.0015011
17:24:21|0.0015002
17:24:21|0.0015013
17:24:23|0.0015013
17:24:24|0.0015013
17:24:25|0.0015001
17:24:26|0.0015001
17:24:27|0.0015001
17:24:29|0.0015001
17:24:30|0.0015005
17:24:30|0.0015005
17:24:31|0.0015013
17:24:33|0.0015007
17:24:33|0.0015007
17:24:34|0.0014998
17:24:35|0.0014998
17:24:37|0.0014993
17:24:39|0.0014993
17:24:39|0.0014988
17:24:40|0.0014983
17:24:41|0.0014977
17:24:42|0.0014974
17:24:43|0.001497
17:24:45|0.001497
17:24:45|0.0014969
17:24:46|0.0014969
17:24:47|0.0014984
17:24:49|0.0014984
17:24:49|0.0014984
17:24:50|0.0014984
17:24:51|0.0014984
17:24:53|0.0014984
17:24:54|0.0014984
17:24:55|0.0014978
17:24:55|0.0014978
17:24:57|0.0014975
17:24:58|0.0014975
17:24:59|0.0014975
17:25:00|0.0014974
17:25:00|0.0014974
17:25:01|0.0014965
17:25:02|0.0014965
17:25:04|0.0014965
17:25:05|0.0014984
17:25:05|0.0014975
17:25:07|0.0014972
17:25:08|0.001497
17:25:09|0.0014961
17:25:10|0.0014958
17:25:11|0.0014954
17:25:12|0.0014949
17:25:13|0.0014949
17:25:13|0.0014952
17:25:15|0.0014952
17:25:16|0.0014952
17:25:17|0.0014955
17:25:18|0.0014955
17:25:19|0.0014955
17:25:21|0.0014955
17:25:22|0.0014955
17:25:22|0.0014955
17:25:24|0.0014973
17:25:25|0.0014973
17:25:26|0.0014973
17:25:27|0.0014978
17:25:28|0.0014978
17:25:29|0.0014986
17:25:30|0.0014988
17:25:32|0.0014988
17:25:33|0.0014988
17:25:34|0.0014984
17:25:34|0.0014977
17:25:36|0.0014967
17:25:36|0.0014958
17:25:38|0.0014958
17:25:38|0.001495
17:25:40|0.001495
17:25:41|0.001495
17:25:42|0.0014956
17:25:43|0.0014956
17:25:44|0.0014956
17:25:45|0.0014956
17:25:46|0.0014956
17:25:48|0.0014956
17:25:48|0.0014953
17:25:50|0.0014953
17:25:51|0.0014953
17:25:51|0.0014953
17:25:52|0.0014947
17:25:54|0.0014947
17:25:54|0.0014947
17:25:55|0.0014947
17:25:56|0.0014947
17:25:57|0.0014947
17:25:58|0.0014962
17:25:59|0.0014962
17:26:00|0.0014962
17:26:02|0.0014962
17:26:02|0.0014962
17:26:03|0.0014962
17:26:05|0.0014973
17:26:05|0.0014973
17:26:06|0.0014973
17:26:07|0.0014972
17:26:09|0.0014972
17:26:09|0.0014972
17:26:10|0.0014973
17:26:11|0.001497
17:26:12|0.001497
17:26:14|0.001497
17:26:14|0.001497
17:26:15|0.0014951
17:26:17|0.0014951
17:26:17|0.0014951
17:26:18|0.0014951
17:26:20|0.0014951
17:26:21|0.0014962
17:26:23|0.0014962
17:26:23|0.0014963
17:26:24|0.0014963
17:26:25|0.0014961
17:26:27|0.0014961
17:26:27|0.0014958
17:26:28|0.0014955
17:26:29|0.0014955
17:26:31|0.0014966
17:26:31|0.001496
17:26:32|0.0014954
17:26:33|0.0014946
17:26:34|0.0014946
17:26:36|0.0014946
17:26:37|0.0014946
17:26:37|0.0014946
17:26:38|0.0014938
17:26:40|0.0014938
17:26:41|0.0014938
17:26:41|0.0014938
17:26:42|0.0014946
17:26:43|0.0014946
17:26:44|0.0014946
17:26:45|0.0014952
17:26:46|0.0014952
17:26:48|0.0014952
17:26:48|0.0014952
17:26:49|0.0014952
17:26:50|0.0014952
17:26:51|0.0014952
17:26:52|0.0014952
17:26:53|0.0014931
17:26:54|0.001493
17:26:56|0.0014932
17:26:56|0.0014932
17:26:57|0.0014932
17:26:59|0.0014939
17:26:59|0.0014939
17:27:00|0.0014939
17:27:01|0.0014939
17:27:02|0.0014939
17:27:03|0.0014939
17:27:04|0.0014939
17:27:06|0.0014939
17:27:07|0.0014946
17:27:08|0.0014946
17:27:09|0.0014946
17:27:09|0.0014946
17:27:10|0.0014946
17:27:11|0.0014933
17:27:12|0.0014933
17:27:13|0.0014929
17:27:14|0.0014928
17:27:15|0.0014928
17:27:17|0.0014928
17:27:18|0.0014931
17:27:18|0.0014931
17:27:20|0.0014931
17:27:21|0.0014931
17:27:22|0.0014932
17:27:23|0.0014932
17:27:24|0.0014932
17:27:25|0.0014932
17:27:27|0.0014932
17:27:28|0.0014919
17:27:29|0.001493
17:27:29|0.0014932
17:27:31|0.0014932
17:27:32|0.0014932
17:27:33|0.0014931
17:27:34|0.0014923
17:27:34|0.0014915
17:27:35|0.0014916
17:27:37|0.0014916
17:27:38|0.0014908
17:27:38|0.001491
17:27:39|0.0014905
17:27:40|0.0014905
17:27:42|0.0014897
17:27:43|0.0014892
17:27:45|0.0014893
17:27:46|0.0014902
17:27:47|0.0014902
17:27:48|0.0014902
17:27:49|0.0014902
17:27:50|0.0014901
17:27:51|0.0014909
17:27:52|0.0014909
17:27:54|0.0014908
17:27:54|0.0014908
17:27:55|0.0014908
17:27:57|0.0014908
17:27:57|0.0014908
17:27:59|0.0014908
17:27:59|0.0014908
17:28:00|0.001492
17:28:01|0.0014928
17:28:03|0.0014928
17:28:04|0.0014926
17:28:04|0.0014926
17:28:05|0.0014915
17:28:06|0.0014916
17:28:07|0.0014922
17:28:08|0.0014922
17:28:09|0.0014922
17:28:10|0.0014919
17:28:12|0.0014919
17:28:12|0.0014919
17:28:13|0.0014923
17:28:14|0.0014923
17:28:15|0.0014928
17:28:16|0.0014922
17:28:17|0.0014922
17:28:19|0.0014922
17:28:20|0.0014922
17:28:20|0.0014922
17:28:22|0.0014938
17:28:23|0.0014942
17:28:24|0.0014942
17:28:26|0.0014935
17:28:27|0.0014933
17:28:27|0.0014934
17:28:29|0.0014934
17:28:30|0.0014934
17:28:30|0.0014944
17:28:32|0.0014944
17:28:33|0.001494
17:28:33|0.001494
17:28:35|0.001494
17:28:35|0.001494
17:28:37|0.0014927
17:28:38|0.0014927
17:28:39|0.0014921
17:28:40|0.0014921
17:28:41|0.0014921
17:28:42|0.0014923
17:28:43|0.0014923
17:28:44|0.0014923
17:28:45|0.0014923
17:28:46|0.0014923
17:28:47|0.0014923
17:28:48|0.0014916
17:28:50|0.0014916
17:28:51|0.0014912
17:28:52|0.0014912
17:28:53|0.0014912
17:28:53|0.0014912
17:28:55|0.0014914
17:28:55|0.0014914
17:28:56|0.0014914
17:28:58|0.0014914
17:28:59|0.0014923
17:29:00|0.0014923
17:29:01|0.0014923
17:29:02|0.0014921
17:29:03|0.0014921
17:29:04|0.0014921
17:29:05|0.0014922
17:29:06|0.0014923
17:29:07|0.0014923
17:29:08|0.0014923
17:29:09|0.0014938
17:29:10|0.0014938
17:29:11|0.0014943
17:29:12|0.0014943
17:29:13|0.0014943
17:29:14|0.0014947
17:29:15|0.0014951
17:29:16|0.0014951
17:29:17|0.0014952
17:29:18|0.0014952
17:29:19|0.0014958
17:29:20|0.0014963
17:29:21|0.0014968
17:29:22|0.0014967
17:29:23|0.0014967
17:29:24|0.0014967
17:29:25|0.0014967
17:29:26|0.0014963
17:29:27|0.0014963
17:29:29|0.0014963
17:29:29|0.0014963
17:29:31|0.0014963
17:29:32|0.0014963
17:29:33|0.0014963
17:29:34|0.0014963
17:29:35|0.0014963
17:29:36|0.0014958
17:29:37|0.0014951
17:29:38|0.0014951
17:29:39|0.0014951
17:29:40|0.0014951
17:29:41|0.0014951
17:29:43|0.0014951
17:29:44|0.0014951
17:29:45|0.0014951
17:29:46|0.0014951
17:29:47|0.0014951
17:29:48|0.0014951
17:29:49|0.0014951
17:29:50|0.0014951
17:29:51|0.0014951
17:29:52|0.0014951
17:29:53|0.0014951
17:29:54|0.0014951
17:29:55|0.0014951
17:29:56|0.0014951
17:29:57|0.0014959
17:29:58|0.0014965
17:29:59|0.0014965
17:30:00|0.0014965
17:30:01|0.0014958
17:30:02|0.0014958
17:30:03|0.0014958
17:30:04|0.0014958
17:30:05|0.0014958
17:30:06|0.0014974
17:30:07|0.0014955
17:30:08|0.0014949
17:30:09|0.0014953
17:30:10|0.0014955
17:30:11|0.0014945
17:30:12|0.0014942
17:30:13|0.0014939
17:30:14|0.0014931
17:30:15|0.001493
17:30:18|0.001493
17:30:18|0.0014928
17:30:19|0.0014928
17:30:21|0.0014928
17:30:22|0.0014929
17:30:23|0.0014929
17:30:24|0.0014926
17:30:26|0.0014926
17:30:27|0.0014926
17:30:28|0.0014923
17:30:29|0.0014923
17:30:31|0.0014923
17:30:32|0.0014923
17:30:33|0.0014923
17:30:34|0.0014923
17:30:35|0.0014923
17:30:36|0.0014923
17:30:37|0.0014923
17:30:38|0.0014923
17:30:39|0.0014923
17:30:40|0.0014929
17:30:40|0.0014929
17:30:41|0.0014924
17:30:42|0.0014916
17:30:44|0.0014913
17:30:44|0.0014913
17:30:46|0.0014918
17:30:46|0.0014918
17:30:47|0.0014918
17:30:48|0.0014924
17:30:49|0.0014924
17:30:50|0.0014924
17:30:52|0.0014924
17:30:52|0.0014933
17:30:53|0.0014943
17:30:54|0.0014943
17:30:56|0.0014943
17:30:56|0.0014943
17:30:57|0.0014943
17:30:59|0.0014934
17:30:59|0.0014934
17:31:00|0.0014934
17:31:01|0.0014934
17:31:03|0.0014927
17:31:03|0.0014927
17:31:04|0.0014927
17:31:06|0.0014927
17:31:07|0.0014927
17:31:08|0.0014927
17:31:09|0.0014933
17:31:10|0.0014933
17:31:11|0.0014933
17:31:12|0.0014934
17:31:13|0.0014943
17:31:14|0.0014956
17:31:15|0.0014959
17:31:16|0.0014959
17:31:17|0.0014959
17:31:17|0.0014945
17:31:19|0.0014945
17:31:20|0.0014945
17:31:21|0.0014939
17:31:23|0.0014939
17:31:23|0.0014939
17:31:25|0.0014939
17:31:26|0.0014939
17:31:27|0.0014939
17:31:28|0.0014939
17:31:29|0.0014939
17:31:30|0.0014939
17:31:31|0.0014939
17:31:32|0.0014939
17:31:33|0.0014939
17:31:34|0.0014939
17:31:35|0.0014939
17:31:36|0.0014939
17:31:37|0.0014939
17:31:38|0.0014939
17:31:40|0.0014939
17:31:40|0.0014939
17:31:41|0.0014939
17:31:43|0.0014939
17:31:43|0.0014949
17:31:45|0.0014957
17:31:46|0.0014957
17:31:47|0.0014956
17:31:47|0.0014956
17:31:48|0.0014956
17:31:49|0.0014956
17:31:50|0.0014956
17:31:52|0.0014956
17:31:53|0.0014956
17:31:53|0.0014956
17:31:54|0.0014956
17:31:55|0.0014956
17:31:57|0.001496
17:31:58|0.001496
17:31:58|0.001496
17:31:59|0.001496
17:32:01|0.001496
17:32:02|0.0014963
17:32:02|0.0014963
17:32:04|0.0014963
17:32:05|0.0014963
17:32:07|0.0014967
17:32:07|0.0014967
17:32:09|0.0014967
17:32:09|0.0014971
17:32:10|0.0014971
17:32:12|0.0014971
17:32:12|0.0014971
17:32:13|0.0014971
17:32:15|0.0014971
17:32:15|0.0014971
17:32:16|0.0014971
17:32:17|0.0014971
17:32:18|0.0014971
17:32:19|0.0014971
17:32:20|0.0014976
17:32:21|0.0014968
17:32:22|0.0014968
17:32:23|0.0014968
17:32:24|0.0014968
17:32:26|0.0014968
17:32:27|0.0014968
17:32:28|0.0014968
17:32:29|0.0014968
17:32:30|0.0014951
17:32:31|0.0014951
17:32:32|0.0014951
17:32:33|0.0014951
17:32:34|0.0014951
17:32:35|0.0014951
17:32:36|0.0014951
17:32:37|0.0014951
17:32:39|0.0014951
17:32:39|0.0014961
17:32:41|0.0014965
17:32:41|0.0014965
17:32:42|0.0014965
17:32:43|0.0014965
17:32:44|0.0014965
17:32:46|0.0014961
17:32:46|0.0014961
17:32:47|0.0014961
17:32:49|0.0014961
17:32:50|0.0014961
17:32:50|0.0014961
17:32:52|0.0014961
17:32:53|0.0014944
17:32:54|0.0014944
17:32:55|0.001496
17:32:56|0.001496
17:32:57|0.0014945
17:32:58|0.0014945
17:32:59|0.0014945
17:33:00|0.0014939
17:33:01|0.0014939
17:33:02|0.0014934
17:33:03|0.0014934
17:33:04|0.0014934
17:33:05|0.0014926
17:33:06|0.0014926
17:33:07|0.0014932
17:33:08|0.0014932
17:33:09|0.0014932
17:33:10|0.0014925
17:33:11|0.0014925
17:33:12|0.0014925
17:33:13|0.0014925
17:33:14|0.0014925
17:33:15|0.0014925
17:33:16|0.0014925
17:33:17|0.0014947
17:33:18|0.0014944
17:33:19|0.0014944
17:33:20|0.0014949
17:33:21|0.0014938
17:33:22|0.001494
17:33:23|0.001494
17:33:24|0.001494
17:33:25|0.0014918
17:33:26|0.0014918
17:33:28|0.0014933
17:33:29|0.0014933
17:33:30|0.0014933
17:33:31|0.0014947
17:33:33|0.0014948
17:33:34|0.0014948
17:33:35|0.0014948
17:33:36|0.0014948
17:33:37|0.0014948
17:33:38|0.0014948
17:33:39|0.0014948
17:33:40|0.0014948
17:33:41|0.0014948
17:33:42|0.0014948
17:33:43|0.0014948
17:33:45|0.0014942
17:33:46|0.0014938
17:33:47|0.0014938
17:33:48|0.0014938
17:33:49|0.0014938
17:33:50|0.0014947
17:33:51|0.0014947
17:33:52|0.0014947
17:33:53|0.0014947
17:33:53|0.0014947
17:33:55|0.0014947
17:33:55|0.0014947
17:33:57|0.0014947
17:33:58|0.0014947
17:33:59|0.0014947
17:34:00|0.0014947
17:34:01|0.0014947
17:34:02|0.0014947
17:34:03|0.0014947
17:34:04|0.0014947
17:34:05|0.0014946
17:34:06|0.0014946
17:34:07|0.0014946
17:34:08|0.001495
17:34:09|0.0014962
17:34:10|0.001496
17:34:11|0.001496
17:34:12|0.001496
17:34:13|0.001496
17:34:14|0.001496
17:34:15|0.0014953
17:34:16|0.0014953
17:34:17|0.0014953
17:34:18|0.0014953
17:34:19|0.0014953
17:34:20|0.0014953
17:34:21|0.0014953
17:34:22|0.0014953
17:34:23|0.0014953
17:34:24|0.0014953
17:34:25|0.0014953
17:34:26|0.0014962
17:34:27|0.0014962
17:34:28|0.0014962
17:34:29|0.0014962
17:34:30|0.0014942
17:34:31|0.0014942
17:34:32|0.0014942
17:34:33|0.0014942
17:34:34|0.0014942
17:34:35|0.0014942
17:34:36|0.0014942
17:34:37|0.0014942
17:34:38|0.0014942
17:34:39|0.0014963
17:34:41|0.0014964
17:34:42|0.0014964
17:34:43|0.0014962
17:34:43|0.0014962
17:34:44|0.0014962
17:34:45|0.0014962
17:34:46|0.0014962
17:34:47|0.0014962
17:34:48|0.0014962
17:34:50|0.0014962
17:34:51|0.0014962
17:34:51|0.0014962
17:34:52|0.0014962
17:34:54|0.0014962
17:34:54|0.0014962
17:34:56|0.0014962
17:34:56|0.0014962
17:34:57|0.0014962
17:34:59|0.0014962
17:34:59|0.0014944
17:35:01|0.0014949
17:35:02|0.0014949
17:35:03|0.0014938
17:35:04|0.0014938
17:35:04|0.0014938
17:35:06|0.0014938
17:35:06|0.0014939
17:35:08|0.0014939
17:35:08|0.0014942
17:35:10|0.0014942
17:35:11|0.0014943
17:35:11|0.0014934
17:35:13|0.0014934
17:35:13|0.0014934
17:35:14|0.0014934
17:35:15|0.0014934
17:35:16|0.0014934
17:35:17|0.0014934
17:35:19|0.0014934
17:35:19|0.0014934
17:35:20|0.0014934
17:35:22|0.0014934
17:35:23|0.0014934
17:35:25|0.0014934
17:35:25|0.0014938
17:35:26|0.0014934
17:35:27|0.0014934
17:35:29|0.0014928
17:35:31|0.0014922
17:35:32|0.0014922
17:35:33|0.0014922
17:35:35|0.0014922
17:35:36|0.0014922
17:35:37|0.0014932
17:35:38|0.0014932
17:35:39|0.0014932
17:35:40|0.0014921
17:35:41|0.0014921
17:35:42|0.0014907
17:35:43|0.0014911
17:35:45|0.0014906
17:35:46|0.0014906
17:35:46|0.0014905
17:35:48|0.0014905
17:35:49|0.0014901
17:35:50|0.0014901
17:35:51|0.0014892
17:35:52|0.0014898
17:35:52|0.0014898
17:35:53|0.0014898
17:35:55|0.0014898
17:35:56|0.0014899
17:35:57|0.0014899
17:35:58|0.0014899
17:35:59|0.0014899
17:36:00|0.0014897
17:36:01|0.0014897
17:36:03|0.0014897
17:36:04|0.0014895
17:36:04|0.0014896
17:36:06|0.0014896
17:36:06|0.0014896
17:36:07|0.0014882
17:36:08|0.0014874
17:36:09|0.001487
17:36:10|0.001487
17:36:11|0.0014872
17:36:12|0.0014879
17:36:14|0.0014885
17:36:15|0.0014885
17:36:16|0.0014853
17:36:17|0.0014864
17:36:17|0.0014866
17:36:18|0.0014861
17:36:20|0.0014861
17:36:21|0.0014872
17:36:21|0.0014876
17:36:23|0.0014867
17:36:24|0.0014867
17:36:25|0.0014854
17:36:26|0.0014854
17:36:27|0.0014851
17:36:27|0.0014857
17:36:30|0.0014853
17:36:31|0.0014855
17:36:32|0.0014854
17:36:33|0.0014854
17:36:34|0.0014854
17:36:35|0.0014854
17:36:36|0.0014854
17:36:37|0.0014861
17:36:38|0.0014861
17:36:39|0.0014861
17:36:40|0.0014861
17:36:41|0.0014861
17:36:43|0.0014861
17:36:43|0.0014883
17:36:44|0.0014883
17:36:45|0.0014893
17:36:47|0.0014895
17:36:47|0.0014897
17:36:49|0.0014897
17:36:49|0.0014897
17:36:50|0.0014897
17:36:52|0.0014897
17:36:52|0.0014899
17:36:53|0.0014903
17:36:54|0.0014903
17:36:55|0.0014903
17:36:56|0.0014903
17:36:58|0.0014897
17:36:58|0.0014897
17:37:00|0.0014907
17:37:01|0.0014907
17:37:02|0.0014907
17:37:02|0.0014907
17:37:04|0.0014907
17:37:05|0.0014907
17:37:06|0.0014909
17:37:06|0.001492
17:37:07|0.0014915
17:37:08|0.0014913
17:37:09|0.0014905
17:37:10|0.0014909
17:37:12|0.0014909
17:37:13|0.0014909
17:37:13|0.0014909
17:37:15|0.0014909
17:37:16|0.0014913
17:37:16|0.0014913
17:37:17|0.0014911
17:37:19|0.0014911
17:37:20|0.0014915
17:37:20|0.0014915
17:37:21|0.0014911
17:37:22|0.0014911
17:37:23|0.001492
17:37:25|0.001492
17:37:26|0.0014922
17:37:26|0.0014927
17:37:28|0.0014933
17:37:28|0.001493
17:37:30|0.0014934
17:37:32|0.0014934
17:37:33|0.0014934
17:37:34|0.0014944
17:37:35|0.0014944
17:37:36|0.001494
17:37:37|0.0014946
17:37:38|0.0014946
17:37:39|0.0014948
17:37:39|0.0014955
17:37:41|0.0014955
17:37:42|0.0014957
17:37:43|0.0014957
17:37:44|0.0014963
17:37:45|0.0014963
17:37:46|0.0014963
17:37:47|0.0014963
17:37:48|0.0014963
17:37:49|0.0014963
17:37:50|0.0014963
17:37:51|0.0014963
17:37:52|0.0014958
17:37:53|0.0014959
17:37:54|0.0014959
17:37:56|0.0014959
17:37:57|0.0014959
17:37:57|0.0014959
17:37:59|0.0014959
17:38:00|0.0014959
17:38:01|0.0014959
17:38:02|0.0014968
17:38:02|0.0014971
17:38:04|0.0014971
17:38:05|0.0014971
17:38:06|0.0014977
17:38:07|0.0014977
17:38:07|0.0014977
17:38:09|0.0014977
17:38:09|0.0014978
17:38:11|0.0014977
17:38:13|0.0014979
17:38:13|0.001499
17:38:14|0.0014989
17:38:15|0.0014993
17:38:16|0.0014995
17:38:17|0.0014991
17:38:18|0.0014991
17:38:19|0.0014991
17:38:21|0.0014991
17:38:22|0.0014991
17:38:22|0.0014991
17:38:23|0.0014991
17:38:25|0.0014983
17:38:25|0.0014983
17:38:26|0.0014981
17:38:27|0.001498
17:38:28|0.001498
17:38:29|0.001498
17:38:31|0.001498
17:38:33|0.0014972
17:38:34|0.0014972
17:38:35|0.0014972
17:38:36|0.0014965
17:38:37|0.0014965
17:38:38|0.0014965
17:38:40|0.0014974
17:38:41|0.0014974
17:38:42|0.0014974
17:38:42|0.0014974
17:38:43|0.001497
17:38:44|0.001497
17:38:45|0.0014969
17:38:46|0.0014969
17:38:47|0.0014969
17:38:49|0.0014969
17:38:49|0.0014969
17:38:50|0.0014969
17:38:51|0.0014973
17:38:53|0.0014973
17:38:54|0.0014969
17:38:55|0.0014969
17:38:56|0.0014969
17:38:57|0.0014975
17:38:58|0.0014973
17:38:59|0.0014973
17:39:01|0.001498
17:39:01|0.0014982
17:39:02|0.0014984
17:39:04|0.0014984
17:39:04|0.0014985
17:39:05|0.0014985
17:39:06|0.0014985
17:39:07|0.0014985
17:39:08|0.0014985
17:39:10|0.0014985
17:39:10|0.001499
17:39:11|0.0014994
17:39:12|0.0014997
17:39:14|0.0014995
17:39:14|0.0014998
17:39:15|0.0014995
17:39:16|0.0015002
17:39:18|0.0015002
17:39:18|0.0014999
17:39:19|0.0014999
17:39:20|0.0015004
17:39:21|0.0014999
17:39:22|0.0014999
17:39:23|0.0014999
17:39:24|0.0014999
17:39:25|0.0014997
17:39:27|0.0014997
17:39:27|0.0014997
17:39:29|0.0014987
17:39:29|0.0014987
17:39:30|0.0014988
17:39:32|0.0014988
17:39:33|0.0014988
17:39:35|0.0014988
17:39:36|0.0014988
17:39:38|0.0014988
17:39:39|0.0014988
17:39:40|0.0014988
17:39:40|0.0014993
17:39:42|0.0014993
17:39:43|0.0014993
17:39:44|0.0014993
17:39:45|0.0014993
17:39:46|0.0014997
17:39:47|0.0014996
17:39:47|0.0015003
17:39:49|0.0015003
17:39:49|0.0015003
17:39:51|0.0015003
17:39:52|0.0015003
17:39:53|0.0015003
17:39:54|0.0015003
17:39:55|0.0015008
17:39:55|0.0015003
17:39:57|0.0015003
17:39:58|0.0015003
17:39:58|0.0015003
17:40:00|0.0015003
17:40:01|0.0015004
17:40:02|0.0015004
17:40:03|0.0015004
17:40:05|0.0015004
17:40:05|0.0015004
17:40:06|0.0015004
17:40:08|0.0015004
17:40:08|0.0015004
17:40:10|0.0015013
17:40:11|0.0015013
17:40:12|0.001501
17:40:13|0.0015019
17:40:13|0.001502
17:40:15|0.001502
17:40:16|0.0015015
17:40:17|0.0015015
17:40:17|0.0015011
17:40:19|0.0015011
17:40:20|0.0015011
17:40:22|0.0015011
17:40:23|0.0015011
17:40:23|0.0015012
17:40:24|0.0015012
17:40:25|0.0015012
17:40:26|0.0015012
17:40:27|0.0015012
17:40:28|0.0015012
17:40:30|0.0015012
17:40:30|0.0015012
17:40:31|0.0015012
17:40:33|0.0015012
17:40:35|0.0015022
17:40:36|0.001502
17:40:37|0.001502
17:40:38|0.001502
17:40:38|0.001502
17:40:40|0.001502
17:40:41|0.001502
17:40:42|0.001502
17:40:43|0.0015012
17:40:44|0.0014993
17:40:46|0.0014993
17:40:46|0.001499
17:40:47|0.0014981
17:40:48|0.0014981
17:40:50|0.0014971
17:40:50|0.0014971
17:40:52|0.0014959
17:40:52|0.0014951
17:40:54|0.0014949
17:40:54|0.001494
17:40:55|0.0014944
17:40:56|0.0014953
17:40:57|0.0014953
17:40:58|0.001496
17:41:00|0.001496
17:41:01|0.001496
17:41:02|0.001496
17:41:03|0.0014961
17:41:04|0.0014974
17:41:05|0.0014974
17:41:06|0.0014969
17:41:07|0.001496
17:41:08|0.001496
17:41:09|0.001496
17:41:10|0.0014967
17:41:11|0.0014967
17:41:12|0.0014967
17:41:13|0.0014967
17:41:14|0.0014967
17:41:15|0.0014967
17:41:16|0.0014967
17:41:17|0.0014949
17:41:19|0.0014949
17:41:20|0.0014948
17:41:20|0.0014948
17:41:21|0.0014948
17:41:22|0.0014948
17:41:23|0.0014948
17:41:24|0.0014948
17:41:25|0.0014948
17:41:26|0.0014948
17:41:27|0.0014948
17:41:28|0.0014948
17:41:30|0.0014948
17:41:30|0.0014963
17:41:31|0.0014963
17:41:32|0.0014963
17:41:34|0.0014959
17:41:35|0.0014959
17:41:36|0.0014959
17:41:38|0.0014962
17:41:39|0.0014962
17:41:40|0.0014962
17:41:42|0.0014962
17:41:43|0.0014962
17:41:43|0.0014962
17:41:44|0.0014969
17:41:46|0.0014969
17:41:46|0.0014969
17:41:48|0.0014969
17:41:49|0.0014969
17:41:50|0.0014969
17:41:51|0.0014973
17:41:51|0.0014973
17:41:53|0.0014973
17:41:53|0.0014971
17:41:54|0.0014997
17:41:55|0.0014996
17:41:57|0.0014996
17:41:57|0.0015004
17:41:58|0.0014998
17:41:59|0.0014998
17:42:00|0.0014998
17:42:01|0.0014998
17:42:02|0.0014998
17:42:04|0.0014998
17:42:04|0.0014997
17:42:06|0.0014991
17:42:07|0.0014991
17:42:08|0.0014991
17:42:09|0.0014991
17:42:10|0.0014996
17:42:11|0.0014981
17:42:12|0.0014978
17:42:13|0.0014978
17:42:14|0.0014978
17:42:15|0.0014978
17:42:16|0.0014978
17:42:17|0.0014978
17:42:18|0.0014978
17:42:19|0.0014978
17:42:20|0.0014978
17:42:21|0.0014978
17:42:22|0.0014978
17:42:24|0.0014978
17:42:24|0.0014978
17:42:25|0.0014978
17:42:26|0.0014978
17:42:28|0.0014997
17:42:28|0.0014997
17:42:29|0.0014997
17:42:31|0.0014997
17:42:31|0.0014996
17:42:32|0.0014996
17:42:33|0.0014996
17:42:35|0.0014984
17:42:37|0.0014984
17:42:37|0.0014984
17:42:38|0.0014984
17:42:39|0.0014984
17:42:41|0.0014984
17:42:42|0.0014973
17:42:43|0.0014973
17:42:44|0.0014979
17:42:45|0.0014979
17:42:46|0.0014979
17:42:47|0.0014979
17:42:48|0.0014979
17:42:49|0.0014979
17:42:50|0.0014979
17:42:51|0.0014979
17:42:52|0.0014979
17:42:54|0.0014986
17:42:55|0.0014986
17:42:55|0.0014986
17:42:56|0.0014986
17:42:58|0.0014986
17:42:58|0.0014978
17:42:59|0.0014978
17:43:00|0.0014978
17:43:01|0.0014978
17:43:03|0.0014978
17:43:04|0.0014978
17:43:05|0.0014978
17:43:06|0.0014978
17:43:06|0.0014978
17:43:08|0.0014978
17:43:08|0.0014978
17:43:10|0.0014985
17:43:10|0.0014985
17:43:11|0.0014985
17:43:12|0.0014989
17:43:13|0.0014989
17:43:14|0.0014989
17:43:15|0.0014989
17:43:17|0.0014989
17:43:18|0.0014989
17:43:18|0.0014989
17:43:20|0.0014989
17:43:21|0.0014989
17:43:21|0.0014989
17:43:22|0.0014989
17:43:24|0.0014989
17:43:25|0.0014989
17:43:25|0.0014989
17:43:27|0.0014989
17:43:28|0.0014985
17:43:28|0.0014985
17:43:30|0.0014985
17:43:31|0.0014985
17:43:32|0.0014985
17:43:33|0.0014989
17:43:34|0.0014989
17:43:35|0.0014989
17:43:37|0.0014989
17:43:38|0.0014989
17:43:39|0.0014989
17:43:40|0.0014989
17:43:41|0.0014989
17:43:43|0.0014989
17:43:44|0.0014989
17:43:44|0.0014989
17:43:46|0.0014989
17:43:47|0.0014987
17:43:47|0.0014987
17:43:48|0.0014987
17:43:50|0.0014987
17:43:51|0.0014987
17:43:51|0.0014987
17:43:52|0.0014987
17:43:54|0.0014987
17:43:54|0.0014987
17:43:56|0.0014985
17:43:56|0.0014985
17:43:57|0.0014987
17:43:59|0.0014994
17:44:00|0.0014994
17:44:01|0.0014994
17:44:02|0.0014994
17:44:03|0.0014994
17:44:04|0.0014994
17:44:05|0.0014994
17:44:06|0.0014991
17:44:07|0.0014991
17:44:08|0.0015006
17:44:09|0.0015004
17:44:11|0.0015009
17:44:12|0.0015009
17:44:13|0.0015009
17:44:13|0.0015009
17:44:15|0.0015002
17:44:16|0.0015002
17:44:16|0.0015012
17:44:17|0.0015012
17:44:18|0.0015006
17:44:19|0.0015003
17:44:21|0.0015003
17:44:21|0.0015003
17:44:22|0.0015003
17:44:23|0.0015009
17:44:24|0.0015008
17:44:26|0.0015006
17:44:28|0.0015004
17:44:28|0.0015004
17:44:29|0.0015008
17:44:31|0.0015001
17:44:31|0.0014986
17:44:32|0.0014986
17:44:34|0.0014983
17:44:35|0.0014983
17:44:35|0.0014983
17:44:36|0.0014983
17:44:39|0.0014983
17:44:40|0.0014983
17:44:41|0.0014991
17:44:42|0.0014991
17:44:44|0.0014995
17:44:45|0.0014995
17:44:46|0.0014991
17:44:47|0.0014991
17:44:48|0.0014984
17:44:49|0.0014985
17:44:50|0.0014983
17:44:51|0.0014976
17:44:52|0.0014976
17:44:53|0.0014975
17:44:54|0.0014975
17:44:55|0.0014974
17:44:56|0.001497
17:44:57|0.001497
17:44:58|0.001497
17:44:59|0.001497
17:45:00|0.001497
17:45:01|0.0014965
17:45:02|0.0014963
17:45:03|0.001496
17:45:04|0.001496
17:45:05|0.0014967
17:45:06|0.0014967
17:45:08|0.001497
17:45:09|0.0014977
17:45:09|0.0014977
17:45:10|0.0014977
17:45:12|0.0014977
17:45:12|0.0014977
17:45:13|0.0014977
17:45:14|0.0014977
17:45:15|0.0014977
17:45:16|0.0014977
17:45:18|0.0014972
17:45:18|0.0014972
17:45:19|0.0014972
17:45:20|0.0014972
17:45:21|0.0014972
17:45:23|0.0014965
17:45:24|0.0014965
17:45:24|0.0014965
17:45:25|0.0014965
17:45:27|0.0014957
17:45:27|0.0014951
17:45:28|0.0014951
17:45:29|0.0014951
17:45:30|0.0014951
17:45:31|0.0014951
17:45:32|0.0014951
17:45:34|0.0014957
17:45:34|0.0014955
17:45:35|0.0014955
17:45:36|0.0014961
17:45:37|0.0014961
17:45:38|0.0014961
17:45:40|0.0014967
17:45:42|0.0014967
17:45:43|0.0014964
17:45:44|0.0014969
17:45:46|0.0014969
17:45:47|0.0014969
17:45:47|0.0014969
17:45:48|0.0014969
17:45:50|0.0014969
17:45:51|0.0014979
17:45:52|0.0014979
17:45:53|0.0014979
17:45:54|0.0014977
17:45:55|0.0014977
17:45:56|0.0014977
17:45:57|0.0014977
17:45:58|0.0014977
17:45:59|0.0014977
17:46:00|0.0014977
17:46:01|0.0014977
17:46:02|0.0014977
17:46:03|0.0014977
17:46:04|0.0014964
17:46:05|0.0014964
17:46:06|0.0014962
17:46:07|0.0014959
17:46:08|0.0014959
17:46:09|0.0014959
17:46:10|0.0014962
17:46:12|0.0014962
17:46:12|0.0014962
17:46:13|0.0014962
17:46:14|0.0014962
17:46:15|0.0014962
17:46:16|0.0014962
17:46:17|0.0014962
17:46:19|0.0014962
17:46:19|0.0014954
17:46:21|0.0014954
17:46:21|0.0014942
17:46:23|0.001494
17:46:24|0.001493
17:46:25|0.0014939
17:46:26|0.0014929
17:46:27|0.0014931
17:46:28|0.0014919
17:46:29|0.001492
17:46:30|0.0014911
17:46:31|0.0014905
17:46:32|0.0014898
17:46:33|0.0014887
17:46:34|0.0014896
17:46:35|0.0014896
17:46:36|0.0014896
17:46:37|0.0014896
17:46:38|0.0014896
17:46:39|0.0014896
17:46:41|0.0014896
17:46:42|0.0014896
17:46:43|0.0014906
17:46:44|0.0014906
17:46:45|0.00149
17:46:46|0.00149
17:46:47|0.00149
17:46:48|0.00149
17:46:50|0.00149
17:46:51|0.0014908
17:46:51|0.0014908
17:46:52|0.0014908
17:46:54|0.0014908
17:46:54|0.0014908
17:46:56|0.0014908
17:46:56|0.0014908
17:46:58|0.0014908
17:46:58|0.0014908
17:46:59|0.0014908
17:47:00|0.0014908
17:47:02|0.0014905
17:47:03|0.0014905
17:47:03|0.00149
17:47:04|0.00149
17:47:06|0.00149
17:47:07|0.00149
17:47:08|0.0014912
17:47:09|0.0014909
17:47:10|0.0014909
17:47:11|0.001492
17:47:13|0.0014914
17:47:13|0.0014914
17:47:14|0.0014917
17:47:15|0.0014917
17:47:16|0.0014917
17:47:18|0.0014913
17:47:18|0.0014912
17:47:20|0.0014912
17:47:20|0.0014912
17:47:21|0.001491
17:47:23|0.001491
17:47:24|0.001491
17:47:25|0.001491
17:47:26|0.001491
17:47:26|0.0014926
17:47:28|0.0014926
17:47:29|0.0014929
17:47:30|0.0014928
17:47:31|0.0014928
17:47:32|0.0014928
17:47:33|0.0014928
17:47:34|0.0014928
17:47:35|0.0014928
17:47:36|0.0014928
17:47:37|0.0014928
17:47:38|0.0014928
17:47:39|0.0014935
17:47:41|0.0014924
17:47:42|0.0014924
17:47:42|0.0014924
17:47:44|0.0014924
17:47:45|0.0014924
17:47:46|0.0014924
17:47:47|0.0014924
17:47:49|0.0014929
17:47:49|0.0014929
17:47:51|0.0014928
17:47:52|0.0014928
17:47:52|0.0014928
17:47:54|0.0014931
17:47:55|0.0014931
17:47:55|0.0014931
17:47:56|0.0014931
17:47:57|0.0014931
17:47:59|0.0014931
17:48:00|0.0014936
17:48:01|0.0014936
17:48:02|0.0014936
17:48:03|0.0014936
17:48:05|0.0014936
17:48:05|0.0014936
17:48:07|0.0014936
17:48:07|0.0014936
17:48:09|0.0014936
17:48:10|0.0014936
17:48:11|0.0014939
17:48:12|0.0014939
17:48:13|0.0014939
17:48:14|0.0014939
17:48:15|0.0014951
17:48:15|0.0014948
17:48:16|0.0014946
17:48:18|0.0014953
17:48:19|0.0014953
17:48:20|0.0014955
17:48:21|0.0014955
17:48:22|0.0014955
17:48:23|0.0014955
17:48:24|0.0014956
17:48:25|0.0014956
17:48:26|0.0014956
17:48:27|0.0014963
17:48:28|0.0014959
17:48:29|0.0014959
17:48:30|0.0014959
17:48:31|0.0014959
17:48:32|0.0014959
17:48:33|0.0014959
17:48:34|0.0014959
17:48:35|0.0014959
17:48:36|0.0014962
17:48:37|0.0014962
17:48:38|0.0014962
17:48:39|0.0014962
17:48:40|0.0014962
17:48:41|0.0014962
17:48:42|0.0014962
17:48:43|0.0014962
17:48:44|0.0014962
17:48:46|0.0014962
17:48:47|0.0014957
17:48:47|0.0014957
17:48:49|0.001496
17:48:49|0.001496
17:48:51|0.001496
17:48:52|0.001496
17:48:53|0.001496
17:48:54|0.001496
17:48:55|0.001496
17:48:56|0.001496
17:48:57|0.001496
17:48:58|0.001496
17:48:59|0.001496
17:49:01|0.001496
17:49:01|0.001496
17:49:03|0.001496
17:49:04|0.0014935
17:49:05|0.0014935
17:49:06|0.0014935
17:49:07|0.0014935
17:49:08|0.0014935
17:49:09|0.0014935
17:49:10|0.0014935
17:49:11|0.0014935
17:49:12|0.0014935
17:49:13|0.0014957
17:49:14|0.0014957
17:49:15|0.0014957
17:49:16|0.0014957
17:49:17|0.0014957
17:49:18|0.0014957
17:49:19|0.0014957
17:49:20|0.0014957
17:49:21|0.0014957
17:49:22|0.0014957
17:49:23|0.0014957
17:49:24|0.0014942
17:49:25|0.0014942
17:49:26|0.0014942
17:49:27|0.0014942
17:49:29|0.0014952
17:49:29|0.0014952
17:49:31|0.0014952
17:49:31|0.0014952
17:49:33|0.0014952
17:49:34|0.0014952
17:49:34|0.0014952
17:49:35|0.0014952
17:49:37|0.0014952
17:49:38|0.0014952
17:49:39|0.0014965
17:49:39|0.0014965
17:49:41|0.0014969
17:49:43|0.0014969
17:49:44|0.0014969
17:49:45|0.0014969
17:49:46|0.0014969
17:49:47|0.0014969
17:49:48|0.0014969
17:49:49|0.0014988
17:49:51|0.0014983
17:49:52|0.0014983
17:49:52|0.0014983
17:49:53|0.0014983
17:49:54|0.0014988
17:49:56|0.0014988
17:49:57|0.0014988
17:49:57|0.0014988
17:49:59|0.0014988
17:50:00|0.0014981
17:50:01|0.0014981
17:50:02|0.0014981
17:50:03|0.0014981
17:50:04|0.0014981
17:50:05|0.0014981
17:50:06|0.001496
17:50:07|0.001496
17:50:08|0.0014962
17:50:09|0.0014966
17:50:10|0.0014978
17:50:11|0.0014978
17:50:12|0.0014965
17:50:13|0.0014965
17:50:14|0.0014965
17:50:14|0.0014965
17:50:16|0.0014965
17:50:17|0.001496
17:50:18|0.001496
17:50:19|0.001496
17:50:19|0.001496
17:50:20|0.0014949
17:50:22|0.0014949
17:50:23|0.0014949
17:50:24|0.0014949
17:50:24|0.001495
17:50:27|0.0014953
17:50:28|0.0014953
17:50:28|0.0014953
17:50:30|0.0014961
17:50:30|0.0014961
17:50:32|0.0014961
17:50:33|0.0014961
17:50:34|0.0014961
17:50:35|0.0014961
17:50:36|0.0014942
17:50:37|0.0014942
17:50:38|0.0014942
17:50:39|0.0014942
17:50:40|0.0014942
17:50:41|0.0014942
17:50:42|0.0014942
17:50:44|0.0014942
17:50:45|0.0014942
17:50:46|0.0014934
17:50:47|0.0014937
17:50:48|0.0014937
17:50:49|0.0014937
17:50:50|0.0014939
17:50:51|0.0014939
17:50:52|0.0014939
17:50:53|0.0014942
17:50:54|0.0014942
17:50:55|0.0014942
17:50:56|0.0014942
17:50:57|0.0014942
17:50:58|0.0014942
17:50:59|0.0014942
17:51:01|0.0014942
17:51:02|0.0014942
17:51:02|0.0014942
17:51:03|0.0014942
17:51:05|0.0014953
17:51:05|0.0014953
17:51:07|0.001496
17:51:08|0.001496
17:51:08|0.001496
17:51:10|0.001496
17:51:11|0.0014959
17:51:12|0.0014959
17:51:13|0.0014959
17:51:13|0.0014959
17:51:15|0.0014955
17:51:15|0.0014955
17:51:17|0.0014955
17:51:18|0.0014946
17:51:19|0.0014946
17:51:20|0.0014946
17:51:21|0.0014946
17:51:22|0.0014946
17:51:23|0.0014928
17:51:25|0.001493
17:51:25|0.001493
17:51:26|0.001493
17:51:27|0.001493
17:51:28|0.001493
17:51:29|0.0014918
17:51:30|0.0014917
17:51:32|0.0014915
17:51:32|0.0014915
17:51:33|0.0014915
17:51:34|0.0014915
17:51:35|0.0014915
17:51:36|0.0014915
17:51:38|0.0014915
17:51:38|0.0014915
17:51:39|0.0014915
17:51:40|0.0014915
17:51:42|0.0014915
17:51:42|0.0014915
17:51:44|0.0014915
17:51:46|0.0014917
17:51:47|0.0014909
17:51:48|0.00149
17:51:48|0.0014887
17:51:50|0.0014887
17:51:51|0.0014877
17:51:52|0.0014879
17:51:53|0.0014885
17:51:55|0.0014893
17:51:56|0.0014892
17:51:57|0.0014892
17:51:58|0.0014893
17:51:59|0.0014874
17:52:00|0.0014874
17:52:01|0.001487
17:52:02|0.001487
17:52:03|0.0014872
17:52:04|0.0014871
17:52:05|0.0014871
17:52:06|0.0014871
17:52:07|0.0014871
17:52:09|0.0014872
17:52:09|0.0014878
17:52:11|0.0014888
17:52:12|0.0014888
17:52:12|0.0014888
17:52:14|0.001488
17:52:15|0.001488
17:52:16|0.0014883
17:52:17|0.0014884
17:52:18|0.0014884
17:52:19|0.0014884
17:52:20|0.0014884
17:52:21|0.0014884
17:52:22|0.0014884
17:52:23|0.0014884
17:52:24|0.0014876
17:52:25|0.0014876
17:52:26|0.0014883
17:52:27|0.0014878
17:52:28|0.0014878
17:52:29|0.0014878
17:52:30|0.0014878
17:52:31|0.0014878
17:52:32|0.0014885
17:52:33|0.0014885
17:52:34|0.0014883
17:52:35|0.0014879
17:52:36|0.0014881
17:52:37|0.0014881
17:52:38|0.0014881
17:52:39|0.0014889
17:52:41|0.0014887
17:52:41|0.0014881
17:52:43|0.0014881
17:52:43|0.0014878
17:52:45|0.0014878
17:52:46|0.001487
17:52:46|0.0014876
17:52:48|0.0014881
17:52:49|0.0014881
17:52:49|0.0014883
17:52:51|0.0014893
17:52:51|0.0014895
17:52:53|0.0014895
17:52:53|0.0014895
17:52:55|0.0014894
17:52:56|0.0014894
17:52:57|0.0014896
17:52:58|0.0014894
17:52:59|0.0014896
17:53:00|0.0014896
17:53:02|0.0014907
17:53:02|0.0014906
17:53:04|0.0014906
17:53:05|0.0014906
17:53:05|0.00149
17:53:07|0.00149
17:53:07|0.00149
17:53:08|0.00149
17:53:09|0.00149
17:53:10|0.0014903
17:53:11|0.0014903
17:53:12|0.0014903
17:53:14|0.0014903
17:53:14|0.0014903
17:53:15|0.0014903
17:53:16|0.0014903
17:53:18|0.0014901
17:53:19|0.0014901
17:53:20|0.0014901
17:53:21|0.00149
17:53:22|0.0014905
17:53:23|0.0014905
17:53:24|0.0014905
17:53:25|0.0014899
17:53:26|0.0014906
17:53:27|0.0014906
17:53:28|0.0014906
17:53:29|0.0014906
17:53:30|0.0014906
17:53:31|0.0014906
17:53:32|0.0014906
17:53:33|0.0014906
17:53:34|0.0014897
17:53:35|0.0014897
17:53:36|0.0014896
17:53:37|0.0014896
17:53:38|0.0014896
17:53:39|0.0014896
17:53:40|0.0014896
17:53:41|0.0014901
17:53:42|0.0014901
17:53:43|0.0014901
17:53:44|0.0014907
17:53:45|0.0014907
17:53:47|0.0014907
17:53:49|0.00149
17:53:50|0.00149
17:53:51|0.00149
17:53:52|0.00149
17:53:52|0.00149
17:53:54|0.00149
17:53:55|0.00149
17:53:56|0.00149
17:53:57|0.00149
17:53:58|0.00149
17:53:59|0.00149
17:54:00|0.0014902
17:54:01|0.0014902
17:54:02|0.0014902
17:54:03|0.0014902
17:54:04|0.0014905
17:54:06|0.0014905
17:54:07|0.0014905
17:54:08|0.0014905
17:54:08|0.0014905
17:54:10|0.0014912
17:54:11|0.0014912
17:54:11|0.0014897
17:54:12|0.0014897
17:54:14|0.0014897
17:54:15|0.0014897
17:54:16|0.0014897
17:54:17|0.0014883
17:54:17|0.0014883
17:54:18|0.0014883
17:54:20|0.0014883
17:54:20|0.0014883
17:54:21|0.0014883
17:54:23|0.0014883
17:54:23|0.0014883
17:54:24|0.0014901
17:54:26|0.0014901
17:54:26|0.0014901
17:54:27|0.0014898
17:54:29|0.0014894
17:54:29|0.0014894
17:54:30|0.0014894
17:54:31|0.0014894
17:54:33|0.0014894
17:54:33|0.0014894
17:54:34|0.0014894
17:54:35|0.0014894
17:54:37|0.0014903
17:54:37|0.0014903
17:54:39|0.0014903
17:54:39|0.0014902
17:54:40|0.0014902
17:54:41|0.0014902
17:54:42|0.0014902
17:54:44|0.0014902
17:54:44|0.0014902
17:54:45|0.0014902
17:54:48|0.0014902
17:54:49|0.0014902
17:54:50|0.0014902
17:54:51|0.0014902
17:54:52|0.0014902
17:54:53|0.0014902
17:54:55|0.0014902
17:54:55|0.0014915
17:54:56|0.0014911
17:54:57|0.0014911
17:54:59|0.0014909
17:54:59|0.0014906
17:55:00|0.0014906
17:55:02|0.0014906
17:55:03|0.0014906
17:55:03|0.0014906
17:55:05|0.0014906
17:55:06|0.0014906
17:55:07|0.0014899
17:55:08|0.0014899
17:55:08|0.0014907
17:55:09|0.0014907
17:55:11|0.001492
17:55:12|0.001492
17:55:12|0.001492
17:55:13|0.0014916
17:55:14|0.0014916
17:55:15|0.0014916
17:55:17|0.0014916
17:55:17|0.0014916
17:55:19|0.0014915
17:55:20|0.001491
17:55:21|0.001491
17:55:22|0.001491
17:55:23|0.001491
17:55:24|0.001491
17:55:25|0.0014916
17:55:26|0.0014916
17:55:27|0.0014916
17:55:28|0.0014916
17:55:29|0.0014916
17:55:30|0.0014916
17:55:31|0.0014916
17:55:32|0.0014916
17:55:33|0.0014924
17:55:34|0.0014928
17:55:35|0.0014926
17:55:36|0.0014926
17:55:37|0.0014926
17:55:38|0.0014926
17:55:39|0.0014931
17:55:40|0.0014931
17:55:41|0.0014931
17:55:42|0.0014936
17:55:43|0.0014936
17:55:44|0.0014935
17:55:45|0.0014935
17:55:46|0.0014931
17:55:47|0.0014931
17:55:48|0.0014924
17:55:50|0.0014924
17:55:51|0.0014924
17:55:51|0.0014924
17:55:53|0.0014924
17:55:54|0.0014924
17:55:55|0.0014924
17:55:56|0.0014924
17:55:57|0.0014924
17:55:58|0.0014924
17:55:59|0.0014924
17:56:01|0.0014924
17:56:01|0.0014922
17:56:02|0.0014922
17:56:04|0.0014915
17:56:05|0.0014912
17:56:05|0.0014912
17:56:06|0.0014917
17:56:07|0.0014917
17:56:09|0.0014912
17:56:09|0.0014912
17:56:10|0.0014912
17:56:12|0.0014912
17:56:12|0.0014912
17:56:14|0.0014912
17:56:14|0.0014912
17:56:15|0.0014912
17:56:16|0.0014912
17:56:17|0.0014912
17:56:18|0.0014912
17:56:19|0.0014912
17:56:20|0.0014912
17:56:22|0.0014912
17:56:23|0.0014891
17:56:24|0.0014895
17:56:25|0.0014885
17:56:26|0.001488
17:56:27|0.0014877
17:56:28|0.0014868
17:56:29|0.0014866
17:56:30|0.0014866
17:56:31|0.0014862
17:56:32|0.001487
17:56:34|0.001487
17:56:34|0.0014869
17:56:35|0.0014871
17:56:36|0.0014873
17:56:37|0.0014873
17:56:38|0.0014873
17:56:39|0.0014878
17:56:40|0.0014878
17:56:42|0.0014881
17:56:42|0.0014875
17:56:44|0.0014875
17:56:44|0.0014869
17:56:46|0.0014869
17:56:47|0.0014869
17:56:48|0.0014877
17:56:50|0.0014875
17:56:51|0.0014875
17:56:51|0.0014875
17:56:53|0.0014875
17:56:53|0.0014875
17:56:54|0.0014875
17:56:56|0.0014875
17:56:57|0.0014875
17:56:57|0.0014875
17:56:59|0.0014875
17:56:59|0.0014875
17:57:01|0.0014875
17:57:02|0.0014875
17:57:03|0.001487
17:57:04|0.001487
17:57:06|0.0014874
17:57:06|0.0014879
17:57:08|0.0014879
17:57:08|0.0014879
17:57:10|0.0014879
17:57:10|0.0014879
17:57:12|0.0014879
17:57:12|0.001487
17:57:14|0.001487
17:57:15|0.001487
17:57:16|0.0014865
17:57:16|0.0014867
17:57:18|0.0014863
17:57:19|0.0014863
17:57:19|0.0014863
17:57:21|0.0014851
17:57:21|0.0014851
17:57:23|0.0014854
17:57:24|0.0014853
17:57:25|0.0014853
17:57:26|0.0014862
17:57:27|0.0014862
17:57:28|0.0014851
17:57:29|0.001485
17:57:30|0.001485
17:57:31|0.001485
17:57:32|0.001485
17:57:33|0.001485
17:57:34|0.001485
17:57:35|0.0014855
17:57:36|0.0014851
17:57:37|0.0014851
17:57:38|0.0014851
17:57:39|0.0014865
17:57:40|0.0014865
17:57:41|0.0014865
17:57:42|0.0014865
17:57:43|0.0014865
17:57:44|0.0014865
17:57:45|0.0014865
17:57:46|0.0014865
17:57:47|0.0014865
17:57:48|0.001485
17:57:49|0.001485
17:57:51|0.0014846
17:57:53|0.0014843
17:57:54|0.0014846
17:57:55|0.001478
17:57:56|0.0014808
17:57:57|0.0014808
17:57:58|0.0014805
17:57:59|0.0014813
17:58:00|0.0014813
17:58:00|0.0014815
17:58:02|0.0014819
17:58:03|0.001482
17:58:03|0.0014826
17:58:05|0.0014826
17:58:06|0.001483
17:58:07|0.0014834
17:58:08|0.0014838
17:58:09|0.0014838
17:58:10|0.0014827
17:58:11|0.0014827
17:58:12|0.0014825
17:58:13|0.001482
17:58:14|0.001482
17:58:15|0.001482
17:58:16|0.0014821
17:58:16|0.0014816
17:58:18|0.0014805
17:58:19|0.0014799
17:58:20|0.0014799
17:58:21|0.0014799
17:58:22|0.0014804
17:58:22|0.0014806
17:58:24|0.001481
17:58:25|0.001482
17:58:26|0.001482
17:58:26|0.0014829
17:58:29|0.0014839
17:58:29|0.0014839
17:58:30|0.0014855
17:58:31|0.0014855
17:58:33|0.001485
17:58:33|0.001485
17:58:34|0.001485
17:58:35|0.001485
17:58:36|0.0014863
17:58:37|0.0014863
17:58:38|0.0014871
17:58:39|0.0014871
17:58:40|0.0014871
17:58:41|0.0014869
17:58:42|0.0014868
17:58:43|0.0014868
17:58:44|0.001487
17:58:46|0.001487
17:58:47|0.0014876
17:58:47|0.0014876
17:58:48|0.0014875
17:58:49|0.0014875
17:58:50|0.0014886
17:58:52|0.0014881
17:58:54|0.0014881
17:58:55|0.0014887
17:58:56|0.0014908
17:58:57|0.001489
17:58:59|0.0014887
17:58:59|0.0014887
17:59:00|0.0014887
17:59:02|0.001489
17:59:03|0.001489
17:59:04|0.0014883
17:59:05|0.001489
17:59:06|0.0014894
17:59:07|0.0014897
17:59:09|0.0014899
17:59:10|0.0014896
17:59:11|0.0014896
17:59:11|0.0014891
17:59:13|0.0014903
17:59:13|0.00149
17:59:15|0.0014898
17:59:16|0.0014891
17:59:17|0.0014895
17:59:18|0.0014895
17:59:18|0.0014895
17:59:19|0.0014895
17:59:21|0.0014895
17:59:22|0.0014895
17:59:23|0.0014895
17:59:24|0.0014889
17:59:25|0.0014889
17:59:26|0.0014893
17:59:28|0.0014893
17:59:28|0.0014893
17:59:30|0.0014893
17:59:30|0.0014893
17:59:32|0.0014893
17:59:33|0.0014893
17:59:34|0.0014893
17:59:35|0.0014893
17:59:36|0.0014893
17:59:37|0.0014893
17:59:38|0.0014893
17:59:39|0.0014893
17:59:40|0.0014874
17:59:41|0.0014874
17:59:42|0.0014875
17:59:44|0.0014874
17:59:44|0.0014874
17:59:45|0.0014874
17:59:46|0.0014874
17:59:47|0.0014874
17:59:49|0.0014881
17:59:49|0.0014881
17:59:50|0.0014881
17:59:52|0.0014881
17:59:53|0.0014881
17:59:55|0.0014881
17:59:56|0.0014881
17:59:57|0.0014881
17:59:58|0.0014893
17:59:58|0.0014893
18:00:00|0.0014893
18:00:01|0.0014893
18:00:02|0.0014893
18:00:03|0.0014872
18:00:04|0.0014872
18:00:06|0.0014866
18:00:06|0.0014866
18:00:08|0.0014866
18:00:08|0.001487
18:00:09|0.001487
18:00:10|0.0014868
18:00:11|0.001487
18:00:13|0.001488
18:00:13|0.0014894
18:00:15|0.0014893
18:00:15|0.0014889
18:00:17|0.0014889
18:00:18|0.0014882
18:00:19|0.0014882
18:00:19|0.001488
18:00:21|0.001488
18:00:22|0.001488
18:00:22|0.0014876
18:00:23|0.0014873
18:00:24|0.0014873
18:00:25|0.0014873
18:00:26|0.0014873
18:00:27|0.0014873
18:00:28|0.0014873
18:00:29|0.0014873
18:00:31|0.0014874
18:00:31|0.001488
18:00:33|0.0014881
18:00:33|0.0014883
18:00:35|0.0014891
18:00:36|0.0014891
18:00:37|0.0014891
18:00:38|0.0014891
18:00:39|0.0014888
18:00:40|0.0014889
18:00:41|0.0014885
18:00:42|0.0014885
18:00:43|0.0014885
18:00:44|0.0014885
18:00:45|0.0014885
18:00:46|0.0014884
18:00:47|0.0014884
18:00:48|0.0014884
18:00:49|0.0014884
18:00:50|0.0014884
18:00:51|0.0014884
18:00:52|0.0014884
18:00:54|0.0014884
18:00:54|0.0014884
18:00:55|0.0014884
18:00:57|0.0014884
18:00:58|0.0014884
18:00:59|0.0014884
18:00:59|0.0014884
18:01:00|0.0014905
18:01:02|0.0014903
18:01:03|0.0014903
18:01:03|0.0014903
18:01:05|0.0014903
18:01:06|0.0014903
18:01:07|0.0014903
18:01:08|0.0014903
18:01:09|0.0014903
18:01:10|0.0014899
18:01:11|0.0014891
18:01:13|0.0014891
18:01:13|0.0014891
18:01:14|0.0014891
18:01:15|0.0014891
18:01:17|0.0014891
18:01:17|0.0014891
18:01:19|0.0014891
18:01:19|0.0014891
18:01:20|0.0014903
18:01:22|0.0014903
18:01:23|0.0014903
18:01:24|0.0014903
18:01:24|0.0014905
18:01:26|0.0014903
18:01:27|0.0014903
18:01:27|0.0014903
18:01:29|0.0014903
18:01:30|0.0014889
18:01:31|0.0014885
18:01:32|0.0014885
18:01:33|0.0014881
18:01:34|0.0014884
18:01:35|0.0014884
18:01:36|0.0014884
18:01:37|0.0014884
18:01:38|0.0014884
18:01:39|0.0014882
18:01:40|0.0014882
18:01:41|0.0014882
18:01:42|0.0014882
18:01:43|0.0014882
18:01:44|0.0014882
18:01:45|0.0014882
18:01:46|0.0014881
18:01:47|0.0014881
18:01:48|0.0014881
18:01:49|0.0014881
18:01:50|0.0014877
18:01:51|0.0014877
18:01:52|0.0014873
18:01:53|0.001487
18:01:55|0.001487
18:01:55|0.0014865
18:01:57|0.0014866
18:01:57|0.0014866
18:01:59|0.0014879
18:02:00|0.0014874
18:02:01|0.0014871
18:02:02|0.0014871
18:02:03|0.0014887
18:02:04|0.0014887
18:02:05|0.0014887
18:02:05|0.0014887
18:02:07|0.0014887
18:02:08|0.0014887
18:02:09|0.0014878
18:02:10|0.0014873
18:02:11|0.0014873
18:02:12|0.0014873
18:02:13|0.0014873
18:02:14|0.0014873
18:02:15|0.0014873
18:02:16|0.0014892
18:02:18|0.0014892
18:02:19|0.0014893
18:02:19|0.0014893
18:02:20|0.0014893
18:02:21|0.0014893
18:02:23|0.0014893
18:02:23|0.0014893
18:02:25|0.0014893
18:02:25|0.0014893
18:02:27|0.001489
18:02:28|0.001489
18:02:29|0.0014882
18:02:30|0.0014882
18:02:31|0.0014873
18:02:32|0.0014873
18:02:33|0.0014873
18:02:34|0.0014869
18:02:35|0.0014867
18:02:36|0.0014861
18:02:37|0.0014871
18:02:38|0.0014871
18:02:39|0.0014871
18:02:40|0.0014873
18:02:41|0.0014873
18:02:42|0.0014878
18:02:43|0.0014878
18:02:44|0.0014891
18:02:45|0.0014895
18:02:46|0.0014895
18:02:47|0.0014915
18:02:48|0.0014915
18:02:49|0.0014921
18:02:50|0.001492
18:02:51|0.0014923
18:02:52|0.0014933
18:02:53|0.0014921
18:02:54|0.0014927
18:02:56|0.0014927
18:02:57|0.0014939
18:02:58|0.0014936
18:02:59|0.0014924
18:03:00|0.0014935
18:03:02|0.0014935
18:03:03|0.0014948
18:03:03|0.0014948
18:03:05|0.0014951
18:03:05|0.001496
18:03:07|0.001497
18:03:08|0.0014961
18:03:08|0.0014973
18:03:09|0.0014982
18:03:10|0.0014982
18:03:12|0.0014977
18:03:13|0.0014982
18:03:14|0.0014975
18:03:15|0.0014975
18:03:16|0.0014975
18:03:16|0.0014975
18:03:18|0.0014975
18:03:19|0.0014975
18:03:19|0.0014975
18:03:21|0.0014975
18:03:21|0.0014975
18:03:22|0.0014983
18:03:24|0.0014983
18:03:25|0.0014983
18:03:26|0.0014983
18:03:27|0.0014983
18:03:28|0.0014983
18:03:30|0.0014983
18:03:31|0.0014983
18:03:31|0.0014983
18:03:32|0.0014983
18:03:34|0.0014983
18:03:35|0.0014983
18:03:36|0.0014983
18:03:37|0.0014983
18:03:38|0.0014983
18:03:39|0.0014978
18:03:40|0.0014978
18:03:41|0.0014978
18:03:42|0.0014978
18:03:43|0.0014978
18:03:44|0.0014977
18:03:45|0.0014977
18:03:46|0.0014977
18:03:47|0.0014977
18:03:48|0.0014977
18:03:49|0.0014977
18:03:50|0.0014981
18:03:51|0.0014981
18:03:52|0.0014981
18:03:53|0.0014981
18:03:54|0.0014976
18:03:55|0.0014969
18:03:57|0.0014969
18:03:57|0.0014969
18:03:58|0.0014964
18:04:00|0.0014959
18:04:01|0.0014954
18:04:02|0.0014954
18:04:03|0.0014946
18:04:04|0.0014946
18:04:06|0.0014946
18:04:06|0.0014942
18:04:08|0.0014942
18:04:09|0.0014951
18:04:10|0.0014951
18:04:11|0.0014952
18:04:12|0.0014952
18:04:13|0.0014964
18:04:14|0.0014964
18:04:15|0.0014964
18:04:16|0.0014968
18:04:17|0.0014968
18:04:18|0.0014968
18:04:19|0.0014965
18:04:20|0.0014965
18:04:21|0.0014965
18:04:22|0.001497
18:04:23|0.001497
18:04:24|0.001497
18:04:26|0.001497
18:04:26|0.0014971
18:04:28|0.0014971
18:04:28|0.0014961
18:04:30|0.0014965
18:04:30|0.0014965
18:04:31|0.0014963
18:04:32|0.0014963
18:04:33|0.0014963
18:04:35|0.0014963
18:04:35|0.0014963
18:04:37|0.0014963
18:04:38|0.0014974
18:04:40|0.0014974
18:04:40|0.0014974
18:04:41|0.0014974
18:04:42|0.0014974
18:04:43|0.0014974
18:04:44|0.0014974
18:04:46|0.0014977
18:04:47|0.0014977
18:04:48|0.0014975
18:04:49|0.001497
18:04:50|0.001497
18:04:51|0.001497
18:04:51|0.001497
18:04:52|0.0014979
18:04:53|0.0014979
18:04:54|0.0014977
18:04:56|0.0014977
18:04:57|0.0014977
18:04:58|0.0014977
18:05:00|0.0014983
18:05:01|0.0014983
18:05:02|0.0014983
18:05:03|0.0014983
18:05:04|0.0014983
18:05:05|0.0014983
18:05:06|0.0014983
18:05:07|0.0014983
18:05:08|0.0014983
18:05:09|0.0014978
18:05:10|0.0014979
18:05:10|0.0014979
18:05:12|0.0014983
18:05:13|0.001498
18:05:14|0.001498
18:05:15|0.001498
18:05:16|0.0014969
18:05:17|0.0014969
18:05:18|0.0014969
18:05:19|0.0014969
18:05:20|0.0014969
18:05:21|0.0014969
18:05:22|0.0014969
18:05:23|0.0014983
18:05:24|0.0014983
18:05:25|0.0014997
18:05:26|0.0015001
18:05:27|0.0015003
18:05:28|0.0015005
18:05:29|0.0015002
18:05:31|0.0015002
18:05:31|0.0014999
18:05:32|0.0014999
18:05:33|0.0014999
18:05:35|0.0014999
18:05:35|0.0014999
18:05:36|0.0014999
18:05:37|0.0014999
18:05:38|0.0015
18:05:40|0.0015
18:05:41|0.0015
18:05:41|0.0015
18:05:43|0.0014997
18:05:43|0.0014997
18:05:44|0.0014995
18:05:46|0.0014986
18:05:46|0.0014975
18:05:48|0.0014975
18:05:48|0.0014975
18:05:49|0.0014975
18:05:50|0.0014975
18:05:52|0.0014977
18:05:52|0.0014969
18:05:53|0.0014969
18:05:54|0.0014969
18:05:55|0.0014972
18:05:57|0.0014972
18:05:58|0.0014973
18:05:59|0.0014983
18:06:00|0.0014982
18:06:02|0.0014982
18:06:03|0.0014982
18:06:04|0.0014982
18:06:04|0.0014999
18:06:06|0.0014999
18:06:07|0.0014999
18:06:08|0.0014999
18:06:09|0.0014999
18:06:10|0.0014999
18:06:11|0.0015008
18:06:13|0.0014989
18:06:13|0.0014999
18:06:15|0.0014999
18:06:16|0.0014999
18:06:16|0.0014999
18:06:18|0.0014999
18:06:18|0.0014999
18:06:20|0.0014999
18:06:20|0.0014999
18:06:21|0.0014999
18:06:24|0.0014999
18:06:24|0.0014999
18:06:25|0.0014999
18:06:26|0.0015008
18:06:28|0.0015008
18:06:29|0.0015008
18:06:29|0.0015002
18:06:30|0.0015002
18:06:31|0.0015005
18:06:32|0.0015005
18:06:33|0.0015005
18:06:35|0.0015005
18:06:35|0.0015
18:06:36|0.0015
18:06:37|0.0015
18:06:38|0.0015
18:06:40|0.0015004
18:06:41|0.0015004
18:06:42|0.0014992
18:06:43|0.0014992
18:06:44|0.0014992
18:06:45|0.0014992
18:06:46|0.0014987
18:06:47|0.0014987
18:06:48|0.0014983
18:06:49|0.0014983
18:06:50|0.0014984
18:06:51|0.0014984
18:06:52|0.0014987
18:06:53|0.0014987
18:06:54|0.0014987
18:06:55|0.0014987
18:06:56|0.0014987
18:06:57|0.0014994
18:06:58|0.0015002
18:07:00|0.0015002
18:07:00|0.0014999
18:07:02|0.001499
18:07:03|0.001499
18:07:04|0.001499
18:07:04|0.001499
18:07:06|0.001499
18:07:07|0.0014983
18:07:08|0.0014983
18:07:08|0.0015
18:07:09|0.0015
18:07:11|0.0015
18:07:12|0.0014999
18:07:13|0.0014999
18:07:14|0.0014999
18:07:15|0.0014999
18:07:16|0.0014974
18:07:17|0.0014974
18:07:18|0.0014974
18:07:19|0.0014986
18:07:20|0.001499
18:07:21|0.001499
18:07:22|0.001499
18:07:23|0.0014996
18:07:24|0.0015001
18:07:25|0.0015001
18:07:26|0.0015001
18:07:27|0.0015
18:07:28|0.0015002
18:07:29|0.0015002
18:07:30|0.0015002
18:07:31|0.0015002
18:07:32|0.0014993
18:07:33|0.0014993
18:07:34|0.0014993
18:07:35|0.0014993
18:07:36|0.0014997
18:07:37|0.0014997
18:07:38|0.0014997
18:07:40|0.0014997
18:07:40|0.0014997
18:07:41|0.0014997
18:07:42|0.0014997
18:07:43|0.0014997
18:07:44|0.0014997
18:07:45|0.0014997
18:07:46|0.0014983
18:07:47|0.0014983
18:07:48|0.0014983
18:07:49|0.0014991
18:07:50|0.0014991
18:07:52|0.0014991
18:07:52|0.0014996
18:07:53|0.0014996
18:07:54|0.0014996
18:07:56|0.0014996
18:07:56|0.0014993
18:07:57|0.0014993
18:07:58|0.0014993
18:08:00|0.0014993
18:08:02|0.0014993
18:08:03|0.0014993
18:08:04|0.0014993
18:08:05|0.0014993
18:08:05|0.0014993
18:08:07|0.0014993
18:08:08|0.0014992
18:08:08|0.0014992
18:08:09|0.0014992
18:08:11|0.0014994
18:08:12|0.0014994
18:08:13|0.0014995
18:08:14|0.0014995
18:08:15|0.0014995
18:08:16|0.0014995
18:08:17|0.0014995
18:08:18|0.0014995
18:08:19|0.0014995
18:08:20|0.0014995
18:08:21|0.0014995
18:08:23|0.0014995
18:08:24|0.0014995
18:08:25|0.0014995
18:08:26|0.0014995
18:08:26|0.0014995
18:08:27|0.0015006
18:08:28|0.0015007
18:08:30|0.0015007
18:08:31|0.0015007
18:08:32|0.0015007
18:08:32|0.0015007
18:08:34|0.0015007
18:08:35|0.0015007
18:08:36|0.0015007
18:08:37|0.0015007
18:08:38|0.0015007
18:08:39|0.0015007
18:08:40|0.0015007
18:08:41|0.0015007
18:08:42|0.0015007
18:08:43|0.0015009
18:08:44|0.0015009
18:08:45|0.0015009
18:08:46|0.0015009
18:08:47|0.0014992
18:08:48|0.0014992
18:08:49|0.0014992
18:08:50|0.0014992
18:08:51|0.0014992
18:08:52|0.0014992
18:08:53|0.0014992
18:08:54|0.0014992
18:08:55|0.0014992
18:08:56|0.0014988
18:08:57|0.0014988
18:08:58|0.0014988
18:08:59|0.0014988
18:09:00|0.0014988
18:09:02|0.0014988
18:09:03|0.0014978
18:09:04|0.0014975
18:09:05|0.0014975
18:09:06|0.0014975
18:09:08|0.0014975
18:09:08|0.0014975
18:09:10|0.0014975
18:09:10|0.0014975
18:09:12|0.0014977
18:09:12|0.0015003
18:09:13|0.0014983
18:09:15|0.0014983
18:09:16|0.0014983
18:09:17|0.0014983
18:09:18|0.001499
18:09:19|0.001499
18:09:20|0.0014992
18:09:21|0.0014987
18:09:21|0.0014987
18:09:22|0.0014987
18:09:23|0.0014987
18:09:24|0.0014987
18:09:25|0.0014987
18:09:27|0.0014987
18:09:28|0.0014987
18:09:28|0.0014987
18:09:30|0.0014987
18:09:31|0.0014987
18:09:31|0.0014987
18:09:32|0.0014984
18:09:33|0.0014984
18:09:34|0.0014984
18:09:35|0.0014984
18:09:37|0.0014984
18:09:38|0.0014984
18:09:38|0.0014984
18:09:40|0.0014988
18:09:40|0.0014988
18:09:41|0.0014988
18:09:42|0.0014986
18:09:43|0.0014981
18:09:45|0.0014981
18:09:45|0.0014981
18:09:47|0.0014929
18:09:47|0.0014929
18:09:48|0.0014929
18:09:49|0.0014929
18:09:51|0.0014962
18:09:51|0.0014958
18:09:53|0.0014958
18:09:54|0.0014958
18:09:55|0.0014958
18:09:55|0.0014958
18:09:56|0.0014958
18:09:58|0.0014958
18:09:58|0.0014958
18:09:59|0.0014958
18:10:01|0.0014954
18:10:02|0.0014954
18:10:03|0.0014954
18:10:05|0.0014954
18:10:07|0.0014963
18:10:07|0.0014964
18:10:08|0.0014962
18:10:10|0.0014962
18:10:11|0.001497
18:10:11|0.0014966
18:10:12|0.0014966
18:10:13|0.0014966
18:10:14|0.0014966
18:10:16|0.0014966
18:10:17|0.0014966
18:10:17|0.0014966
18:10:19|0.0014966
18:10:19|0.0014966
18:10:20|0.0014966
18:10:21|0.0014961
18:10:22|0.0014959
18:10:24|0.0014959
18:10:25|0.0014959
18:10:25|0.0014959
18:10:27|0.0014959
18:10:28|0.0014985
18:10:29|0.0014985
18:10:30|0.0014989
18:10:30|0.0014983
18:10:31|0.0014983
18:10:33|0.0014983
18:10:33|0.0014983
18:10:35|0.0014983
18:10:36|0.0014985
18:10:37|0.0014985
18:10:37|0.0014982
18:10:39|0.0014982
18:10:39|0.0014982
18:10:41|0.0014982
18:10:41|0.0014982
18:10:43|0.0014982
18:10:43|0.0014982
18:10:44|0.0014982
18:10:46|0.0014982
18:10:47|0.0014982
18:10:48|0.0014982
18:10:49|0.0014982
18:10:50|0.0014982
18:10:51|0.0014982
18:10:52|0.0014976
18:10:53|0.0014976
18:10:54|0.0014976
18:10:55|0.0014976
18:10:56|0.0014976
18:10:57|0.0014969
18:10:58|0.0014969
18:10:59|0.0014969
18:11:00|0.0014969
18:11:01|0.0014969
18:11:02|0.0014982
18:11:03|0.0014982
18:11:04|0.0014982
18:11:06|0.0014982
18:11:07|0.0014982
18:11:08|0.0014982
18:11:09|0.0014982
18:11:10|0.0014982
18:11:11|0.0014982
18:11:12|0.0014982
18:11:13|0.0014982
18:11:14|0.0014982
18:11:16|0.0014984
18:11:16|0.0014984
18:11:18|0.0014984
18:11:19|0.0014971
18:11:21|0.0014971
18:11:21|0.001497
18:11:23|0.001497
18:11:24|0.0014976
18:11:25|0.0014977
18:11:26|0.0014977
18:11:27|0.0014977
18:11:29|0.0014977
18:11:29|0.0014977
18:11:31|0.0014977
18:11:32|0.0014977
18:11:32|0.0014971
18:11:34|0.0014971
18:11:34|0.0014971
18:11:35|0.0014971
18:11:36|0.0014971
18:11:38|0.0014974
18:11:39|0.0014982
18:11:40|0.0014982
18:11:41|0.0014982
18:11:42|0.0014982
18:11:43|0.0014982
18:11:44|0.0014982
18:11:45|0.0014982
18:11:46|0.0014982
18:11:47|0.0014982
18:11:48|0.0014982
18:11:49|0.0014982
18:11:50|0.0014982
18:11:51|0.0014982
18:11:52|0.0014982
18:11:53|0.0014982
18:11:54|0.0014982
18:11:55|0.0014982
18:11:56|0.0014966
18:11:57|0.0014966
18:11:58|0.0014966
18:11:59|0.0014966
18:12:00|0.0014966
18:12:01|0.0014966
18:12:02|0.0014966
18:12:03|0.0014966
18:12:05|0.0014966
18:12:06|0.0014971
18:12:07|0.0014956
18:12:08|0.0014955
18:12:09|0.0014951
18:12:10|0.0014951
18:12:11|0.0014952
18:12:12|0.0014952
18:12:14|0.0014948
18:12:15|0.0014948
18:12:16|0.0014948
18:12:17|0.0014948
18:12:17|0.0014948
18:12:18|0.0014948
18:12:20|0.0014944
18:12:21|0.0014944
18:12:22|0.0014944
18:12:22|0.0014946
18:12:23|0.0014946
18:12:26|0.0014928
18:12:26|0.0014928
18:12:27|0.0014912
18:12:28|0.0014943
18:12:30|0.0014943
18:12:30|0.0014943
18:12:32|0.0014943
18:12:32|0.0014943
18:12:34|0.001496
18:12:34|0.001496
18:12:35|0.0014965
18:12:36|0.0014965
18:12:37|0.0014965
18:12:39|0.0014965
18:12:40|0.0014965
18:12:40|0.0014971
18:12:42|0.0014971
18:12:43|0.001499
18:12:44|0.001499
18:12:44|0.0014992
18:12:45|0.0014992
18:12:46|0.0014992
18:12:47|0.0014985
18:12:49|0.0014985
18:12:49|0.0014985
18:12:50|0.0014984
18:12:52|0.0014984
18:12:53|0.0014984
18:12:54|0.0014984
18:12:54|0.0014981
18:12:55|0.0014981
18:12:57|0.0014981
18:12:57|0.0014981
18:13:00|0.0014981
18:13:00|0.0014981
18:13:01|0.0014993
18:13:03|0.0015006
18:13:03|0.0015001
18:13:05|0.0015001
18:13:06|0.0015001
18:13:08|0.0015001
18:13:09|0.0015001
18:13:10|0.0015001
18:13:11|0.0015001
18:13:12|0.0015001
18:13:13|0.0015001
18:13:14|0.0015001
18:13:15|0.0015001
18:13:16|0.0015001
18:13:17|0.0015001
18:13:18|0.0015001
18:13:19|0.0015001
18:13:20|0.0015001
18:13:21|0.0015001
18:13:22|0.0015001
18:13:23|0.0015001
18:13:24|0.0014989
18:13:25|0.001499
18:13:26|0.001499
18:13:27|0.0014984
18:13:28|0.0014978
18:13:29|0.0014963
18:13:31|0.0014951
18:13:32|0.0014951
18:13:32|0.0014955
18:13:33|0.0014955
18:13:34|0.0014955
18:13:35|0.0014976
18:13:36|0.0014988
18:13:37|0.0014988
18:13:38|0.0014988
18:13:40|0.0014997
18:13:40|0.0014982
18:13:42|0.0014982
18:13:43|0.0014982
18:13:43|0.0014989
18:13:44|0.0014988
18:13:45|0.0014988
18:13:46|0.0014984
18:13:47|0.0014984
18:13:48|0.0014991
18:13:50|0.0014979
18:13:50|0.0014978
18:13:52|0.0014978
18:13:52|0.0014978
18:13:54|0.0014978
18:13:54|0.0014978
18:13:55|0.0014978
18:13:56|0.0014971
18:13:57|0.0014971
18:13:58|0.0014971
18:13:59|0.0014971
18:14:01|0.0014971
18:14:02|0.001498
18:14:03|0.001498
18:14:04|0.0014981
18:14:05|0.0014978
18:14:07|0.0014978
18:14:08|0.0014978
18:14:08|0.0014978
18:14:10|0.0014978
18:14:11|0.0014978
18:14:12|0.0014978
18:14:13|0.0014988
18:14:14|0.001499
18:14:15|0.001499
18:14:16|0.0015004
18:14:17|0.0015004
18:14:19|0.0015004
18:14:19|0.0015004
18:14:20|0.0015
18:14:22|0.0015005
18:14:22|0.0015008
18:14:23|0.0015017
18:14:24|0.0015015
18:14:25|0.0015032
18:14:26|0.0015021
18:14:27|0.0015021
18:14:28|0.0015028
18:14:30|0.0015025
18:14:30|0.0015025
18:14:32|0.0015025
18:14:33|0.0015025
18:14:33|0.0015025
18:14:34|0.0015026
18:14:36|0.0015026
18:14:37|0.0015026
18:14:37|0.0015026
18:14:39|0.0015026
18:14:39|0.0015021
18:14:40|0.001502
18:14:42|0.001502
18:14:43|0.001502
18:14:43|0.0015027
18:14:44|0.0015027
18:14:45|0.0015033
18:14:47|0.0015033
18:14:48|0.0015033
18:14:49|0.001502
18:14:49|0.001502
18:14:51|0.001502
18:14:52|0.001502
18:14:53|0.001502
18:14:54|0.0015011
18:14:55|0.0015011
18:14:56|0.0015005
18:14:57|0.0015005
18:14:58|0.0015005
18:14:59|0.0015005
18:15:00|0.0015005
18:15:01|0.0015002
18:15:02|0.0015003
18:15:03|0.0015003
18:15:04|0.0015003
18:15:05|0.0015012
18:15:06|0.0015012
18:15:08|0.0015012
18:15:10|0.0015012
18:15:11|0.0015012
18:15:12|0.0015012
18:15:13|0.0015018
18:15:14|0.0015008
18:15:15|0.0015
18:15:16|0.0014997
18:15:17|0.0014997
18:15:18|0.0014997
18:15:19|0.0014997
18:15:20|0.0014997
18:15:21|0.0014997
18:15:22|0.0014992
18:15:23|0.0015008
18:15:24|0.0015008
18:15:25|0.0015008
18:15:27|0.0015019
18:15:27|0.0015019
18:15:28|0.0015019
18:15:30|0.0015019
18:15:31|0.0015031
18:15:31|0.0015033
18:15:32|0.0015037
18:15:33|0.0015041
18:15:34|0.0015033
18:15:36|0.0015033
18:15:37|0.001504
18:15:38|0.0015037
18:15:39|0.001506
18:15:40|0.0015053
18:15:41|0.0015042
18:15:42|0.0015042
18:15:43|0.0015042
18:15:44|0.0015042
18:15:45|0.0015093
18:15:46|0.0015095
18:15:47|0.0015076
18:15:48|0.0015073
18:15:49|0.0015074
18:15:50|0.0015065
18:15:51|0.0015065
18:15:52|0.0015061
18:15:53|0.0015061
18:15:54|0.0015055
18:15:55|0.0015055
18:15:56|0.0015073
18:15:57|0.0015064
18:15:59|0.0015068
18:15:59|0.0015068
18:16:00|0.0015068
18:16:01|0.0015083
18:16:02|0.0015092
18:16:03|0.0015092
18:16:04|0.0015086
18:16:05|0.0015086
18:16:06|0.00151
18:16:08|0.0015096
18:16:10|0.0015084
18:16:11|0.0015089
18:16:12|0.0015084
18:16:13|0.0015084
18:16:14|0.0015104
18:16:15|0.0015105
18:16:16|0.0015105
18:16:17|0.0015104
18:16:18|0.0015096
18:16:19|0.001509
18:16:20|0.0015095
18:16:21|0.0015098
18:16:22|0.0015105
18:16:23|0.0015105
18:16:24|0.0015105
18:16:25|0.0015119
18:16:27|0.0015112
18:16:28|0.0015126
18:16:29|0.0015119
18:16:29|0.0015113
18:16:30|0.0015113
18:16:31|0.0015104
18:16:33|0.0015104
18:16:33|0.0015104
18:16:34|0.0015104
18:16:36|0.0015104
18:16:37|0.0015104
18:16:37|0.0015101
18:16:38|0.0015101
18:16:39|0.0015102
18:16:40|0.0015103
18:16:42|0.0015103
18:16:42|0.0015111
18:16:44|0.001511
18:16:45|0.001512
18:16:46|0.001512
18:16:47|0.0015123
18:16:47|0.0015111
18:16:49|0.0015111
18:16:50|0.0015111
18:16:51|0.0015111
18:16:52|0.0015108
18:16:53|0.0015108
18:16:54|0.0015108
18:16:54|0.0015108
18:16:56|0.0015112
18:16:57|0.0015112
18:16:57|0.0015112
18:16:58|0.0015112
18:17:00|0.0015112
18:17:02|0.0015112
18:17:02|0.0015109
18:17:03|0.0015109
18:17:04|0.00151
18:17:05|0.0015092
18:17:06|0.0015092
18:17:08|0.0015092
18:17:09|0.0015101
18:17:11|0.0015097
18:17:12|0.0015097
18:17:14|0.001509
18:17:15|0.001509
18:17:16|0.001509
18:17:17|0.001509
18:17:18|0.0015101
18:17:19|0.0015101
18:17:20|0.0015101
18:17:21|0.0015093
18:17:23|0.0015091
18:17:24|0.0015093
18:17:24|0.0015093
18:17:26|0.0015093
18:17:27|0.0015093
18:17:27|0.0015093
18:17:29|0.0015084
18:17:30|0.0015088
18:17:31|0.0015088
18:17:32|0.0015088
18:17:33|0.0015088
18:17:34|0.0015088
18:17:35|0.001509
18:17:36|0.001509
18:17:37|0.001509
18:17:39|0.0015105
18:17:40|0.0015105
18:17:40|0.0015107
18:17:42|0.0015107
18:17:42|0.0015107
18:17:43|0.0015107
18:17:45|0.0015107
18:17:45|0.0015099
18:17:46|0.0015099
18:17:48|0.0015099
18:17:48|0.0015099
18:17:50|0.0015099
18:17:50|0.0015099
18:17:52|0.0015099
18:17:52|0.0015099
18:17:53|0.0015099
18:17:56|0.0015099
18:17:56|0.0015104
18:17:57|0.0015104
18:17:58|0.0015104
18:18:00|0.0015104
18:18:00|0.0015104
18:18:01|0.0015093
18:18:03|0.0015093
18:18:03|0.0015093
18:18:05|0.0015106
18:18:06|0.0015105
18:18:07|0.0015105
18:18:08|0.0015105
18:18:08|0.0015105
18:18:10|0.0015105
18:18:12|0.0015105
18:18:12|0.0015105
18:18:13|0.0015105
18:18:15|0.0015105
18:18:16|0.0015105
18:18:17|0.0015105
18:18:18|0.0015105
18:18:19|0.0015105
18:18:20|0.0015105
18:18:21|0.0015105
18:18:22|0.0015096
18:18:23|0.0015098
18:18:24|0.0015098
18:18:25|0.0015098
18:18:26|0.0015098
18:18:27|0.0015083
18:18:28|0.0015083
18:18:29|0.0015083
18:18:30|0.0015083
18:18:31|0.0015083
18:18:32|0.0015083
18:18:33|0.0015083
18:18:34|0.0015083
18:18:35|0.0015088
18:18:36|0.0015088
18:18:37|0.0015088
18:18:38|0.0015088
18:18:40|0.0015088
18:18:40|0.0015088
18:18:42|0.0015086
18:18:42|0.0015086
18:18:44|0.0015086
18:18:45|0.0015086
18:18:46|0.0015084
18:18:46|0.0015084
18:18:48|0.0015084
18:18:48|0.0015084
18:18:50|0.0015099
18:18:51|0.0015099
18:18:52|0.0015077
18:18:53|0.0015077
18:18:54|0.0015077
18:18:55|0.0015077
18:18:56|0.0015084
18:18:57|0.0015084
18:18:58|0.0015084
18:19:00|0.0015084
18:19:00|0.0015084
18:19:02|0.0015084
18:19:02|0.0015084
18:19:03|0.0015084
18:19:05|0.0015074
18:19:05|0.0015074
18:19:06|0.0015074
18:19:07|0.0015074
18:19:08|0.001508
18:19:09|0.001508
18:19:11|0.001508
18:19:12|0.001508
18:19:14|0.001508
18:19:14|0.001508
18:19:16|0.001508
18:19:17|0.001508
18:19:18|0.0015084
18:19:18|0.0015084
18:19:19|0.0015084
18:19:21|0.0015084
18:19:22|0.0015081
18:19:23|0.0015073
18:19:24|0.0015073
18:19:26|0.0015073
18:19:26|0.0015073
18:19:27|0.0015073
18:19:28|0.0015073
18:19:30|0.0015073
18:19:30|0.0015073
18:19:32|0.0015073
18:19:32|0.0015073
18:19:34|0.0015077
18:19:35|0.0015077
18:19:35|0.0015077
18:19:36|0.0015077
18:19:37|0.0015077
18:19:39|0.0015077
18:19:39|0.0015077
18:19:41|0.0015077
18:19:41|0.0015072
18:19:43|0.0015072
18:19:44|0.001508
18:19:44|0.001508
18:19:45|0.0015076
18:19:46|0.0015076
18:19:48|0.0015076
18:19:48|0.0015076
18:19:50|0.0015076
18:19:50|0.0015076
18:19:51|0.0015076
18:19:52|0.0015076
18:19:54|0.0015072
18:19:55|0.0015072
18:19:56|0.0015072
18:19:56|0.0015072
18:19:58|0.0015072
18:19:58|0.0015072
18:20:00|0.0015072
18:20:00|0.0015072
18:20:02|0.0015072
18:20:03|0.0015078
18:20:03|0.0015084
18:20:05|0.0015092
18:20:05|0.0015095
18:20:06|0.0015101
18:20:07|0.0015101
18:20:08|0.0015101
18:20:09|0.0015101
18:20:10|0.0015101
18:20:12|0.00151
18:20:14|0.0015105
18:20:16|0.0015105
18:20:16|0.0015105
18:20:18|0.0015106
18:20:18|0.0015115
18:20:20|0.0015115
18:20:21|0.0015115
18:20:22|0.0015109
18:20:23|0.0015109
18:20:24|0.0015109
18:20:25|0.0015109
18:20:26|0.00151
18:20:27|0.00151
18:20:29|0.00151
18:20:29|0.0015103
18:20:30|0.0015112
18:20:31|0.0015112
18:20:33|0.0015112
18:20:34|0.0015091
18:20:35|0.0015091
18:20:35|0.0015091
18:20:36|0.0015091
18:20:38|0.0015084
18:20:38|0.0015084
18:20:40|0.0015084
18:20:40|0.0015084
18:20:42|0.0015084
18:20:43|0.0015084
18:20:44|0.0015087
18:20:44|0.0015087
18:20:45|0.0015087
18:20:47|0.0015087
18:20:48|0.0015088
18:20:49|0.0015088
18:20:49|0.0015088
18:20:51|0.0015088
18:20:52|0.0015088
18:20:52|0.0015088
18:20:53|0.0015088
18:20:55|0.0015088
18:20:56|0.0015088
18:20:57|0.0015088
18:20:58|0.0015088
18:20:59|0.0015088
18:21:00|0.0015088
18:21:01|0.0015088
18:21:03|0.0015088
18:21:04|0.00151
18:21:04|0.0015099
18:21:05|0.0015099
18:21:07|0.0015095
18:21:07|0.0015095
18:21:08|0.0015095
18:21:09|0.0015091
18:21:10|0.0015091
18:21:11|0.0015091
18:21:13|0.0015091
18:21:14|0.0015091
18:21:16|0.0015091
18:21:16|0.0015091
18:21:17|0.0015091
18:21:19|0.0015091
18:21:19|0.0015091
18:21:20|0.0015092
18:21:21|0.0015092
18:21:23|0.0015096
18:21:24|0.0015096
18:21:24|0.0015096
18:21:26|0.0015096
18:21:27|0.0015096
18:21:28|0.0015096
18:21:29|0.0015114
18:21:30|0.0015114
18:21:31|0.0015114
18:21:32|0.0015114
18:21:33|0.0015122
18:21:34|0.0015116
18:21:35|0.0015116
18:21:35|0.0015116
18:21:37|0.0015101
18:21:38|0.0015101
18:21:39|0.0015101
18:21:40|0.0015111
18:21:41|0.0015111
18:21:42|0.0015111
18:21:43|0.0015111
18:21:44|0.0015111
18:21:45|0.0015111
18:21:46|0.0015111
18:21:47|0.0015111
18:21:48|0.0015111
18:21:49|0.0015111
18:21:50|0.0015111
18:21:51|0.0015121
18:21:52|0.0015121
18:21:53|0.0015121
18:21:54|0.0015138
18:21:55|0.0015138
18:21:56|0.0015138
18:21:57|0.0015122
18:21:58|0.0015122
18:21:59|0.0015122
18:22:00|0.0015112
18:22:01|0.0015112
18:22:02|0.0015112
18:22:03|0.0015112
18:22:04|0.0015112
18:22:05|0.0015112
18:22:06|0.0015122
18:22:07|0.0015122
18:22:08|0.0015122
18:22:09|0.0015126
18:22:10|0.001513
18:22:11|0.0015132
18:22:12|0.0015142
18:22:13|0.0015142
18:22:15|0.0015145
18:22:16|0.0015145
18:22:18|0.0015131
18:22:19|0.0015132
18:22:20|0.0015149
18:22:20|0.001515
18:22:22|0.0015156
18:22:22|0.0015148
18:22:23|0.0015142
18:22:25|0.0015142
18:22:26|0.001514
18:22:27|0.001514
18:22:28|0.0015134
18:22:29|0.0015126
18:22:30|0.0015126
18:22:31|0.0015126
18:22:32|0.0015132
18:22:32|0.0015132
18:22:34|0.0015132
18:22:35|0.0015138
18:22:35|0.001513
18:22:37|0.0015141
18:22:38|0.0015138
18:22:38|0.0015124
18:22:40|0.0015124
18:22:41|0.0015124
18:22:42|0.0015117
18:22:43|0.0015117
18:22:43|0.0015124
18:22:45|0.0015124
18:22:45|0.0015124
18:22:47|0.0015124
18:22:48|0.0015124
18:22:49|0.0015117
18:22:50|0.0015117
18:22:51|0.0015117
18:22:52|0.0015122
18:22:54|0.0015122
18:22:54|0.0015138
18:22:55|0.0015138
18:22:56|0.0015136
18:22:57|0.0015136
18:22:58|0.0015136
18:22:59|0.0015136
18:23:00|0.0015136
18:23:01|0.0015136
18:23:02|0.0015133
18:23:04|0.0015133
18:23:04|0.0015133
18:23:05|0.0015133
18:23:07|0.0015139
18:23:07|0.0015139
18:23:08|0.0015146
18:23:10|0.0015146
18:23:11|0.0015153
18:23:11|0.0015146
18:23:12|0.0015146
18:23:13|0.0015146
18:23:15|0.0015142
18:23:17|0.0015142
18:23:18|0.0015142
18:23:19|0.0015151
18:23:20|0.0015151
18:23:21|0.0015152
18:23:22|0.0015152
18:23:23|0.0015135
18:23:23|0.0015137
18:23:25|0.0015142
18:23:26|0.0015142
18:23:27|0.0015142
18:23:28|0.0015142
18:23:29|0.0015139
18:23:30|0.0015139
18:23:31|0.0015134
18:23:33|0.0015134
18:23:34|0.0015128
18:23:35|0.0015115
18:23:35|0.0015115
18:23:36|0.0015115
18:23:37|0.001512
18:23:39|0.001512
18:23:39|0.001512
18:23:40|0.001512
18:23:41|0.001512
18:23:43|0.001512
18:23:44|0.001512
18:23:45|0.0015118
18:23:46|0.0015118
18:23:46|0.0015118
18:23:47|0.0015118
18:23:49|0.0015118
18:23:50|0.0015133
18:23:51|0.0015133
18:23:52|0.0015115
18:23:52|0.0015117
18:23:53|0.0015117
18:23:54|0.0015117
18:23:56|0.0015117
18:23:57|0.0015117
18:23:57|0.0015117
18:23:59|0.0015117
18:24:00|0.0015117
18:24:00|0.0015123
18:24:02|0.0015123
18:24:02|0.0015123
18:24:04|0.0015123
18:24:05|0.0015123
18:24:05|0.0015123
18:24:06|0.0015116
18:24:08|0.0015116
18:24:09|0.0015101
18:24:10|0.0015092
18:24:11|0.001509
18:24:12|0.001509
18:24:13|0.0015098
18:24:13|0.0015098
18:24:15|0.0015098
18:24:15|0.0015098
18:24:17|0.0015098
18:24:19|0.0015098
18:24:20|0.0015098
18:24:21|0.0015098
18:24:22|0.0015098
18:24:23|0.0015098
18:24:24|0.0015098
18:24:25|0.0015096
18:24:26|0.0015095
18:24:27|0.0015095
18:24:28|0.0015088
18:24:29|0.0015091
18:24:31|0.0015101
18:24:31|0.0015101
18:24:32|0.0015101
18:24:33|0.0015101
18:24:35|0.0015101
18:24:35|0.00151
18:24:37|0.0015095
18:24:38|0.0015091
18:24:38|0.0015091
18:24:39|0.0015085
18:24:41|0.0015085
18:24:42|0.0015085
18:24:43|0.0015082
18:24:44|0.0015063
18:24:44|0.0015063
18:24:45|0.0015074
18:24:46|0.0015074
18:24:48|0.0015074
18:24:48|0.0015074
18:24:50|0.0015074
18:24:51|0.0015079
18:24:51|0.0015079
18:24:53|0.0015079
18:24:54|0.0015079
18:24:56|0.0015079
18:24:56|0.0015079
18:24:57|0.0015079
18:24:59|0.0015079
18:24:59|0.0015079
18:25:00|0.0015079
18:25:01|0.0015079
18:25:02|0.0015096
18:25:03|0.0015096
18:25:04|0.0015096
18:25:05|0.0015096
18:25:06|0.0015096
18:25:08|0.0015096
18:25:09|0.0015096
18:25:09|0.0015096
18:25:10|0.0015096
18:25:11|0.0015096
18:25:12|0.0015078
18:25:13|0.0015078
18:25:14|0.0015078
18:25:15|0.0015078
18:25:17|0.0015078
18:25:19|0.0015081
18:25:20|0.0015081
18:25:22|0.0015079
18:25:23|0.0015079
18:25:24|0.0015079
18:25:25|0.0015079
18:25:27|0.001507
18:25:28|0.001507
18:25:29|0.001507
18:25:30|0.001507
18:25:30|0.0015067
18:25:32|0.0015063
18:25:32|0.0015063
18:25:33|0.0015061
18:25:34|0.001506
18:25:35|0.0015059
18:25:36|0.0015059
18:25:38|0.0015062
18:25:38|0.0015062
18:25:39|0.0015074
18:25:40|0.0015074
18:25:41|0.0015074
18:25:42|0.0015074
18:25:44|0.0015074
18:25:44|0.0015074
18:25:46|0.0015074
18:25:46|0.0015074
18:25:47|0.0015065
18:25:49|0.0015065
18:25:50|0.0015064
18:25:51|0.0015064
18:25:52|0.0015064
18:25:54|0.0015064
18:25:54|0.0015064
18:25:56|0.0015064
18:25:57|0.0015064
18:25:57|0.0015064
18:25:58|0.0015067
18:25:59|0.0015069
18:26:00|0.0015069
18:26:01|0.0015078
18:26:02|0.0015079
18:26:03|0.0015078
18:26:05|0.0015071
18:26:05|0.0015071
18:26:06|0.0015069
18:26:08|0.0015064
18:26:09|0.0015064
18:26:09|0.0015061
18:26:10|0.0015061
18:26:11|0.0015061
18:26:12|0.0015061
18:26:13|0.0015061
18:26:14|0.0015061
18:26:15|0.0015061
18:26:17|0.0015061
18:26:18|0.0015062
18:26:20|0.001505
18:26:21|0.0015051
18:26:22|0.0015051
18:26:23|0.0015051
18:26:24|0.0015051
18:26:25|0.0015051
18:26:26|0.0015051
18:26:27|0.0015051
18:26:29|0.0015051
18:26:30|0.0015051
18:26:31|0.001505
18:26:31|0.001505
18:26:32|0.001505
18:26:33|0.0015049
18:26:34|0.0015049
18:26:36|0.0015045
18:26:36|0.0015049
18:26:37|0.001505
18:26:39|0.001505
18:26:40|0.001505
18:26:41|0.001505
18:26:42|0.001505
18:26:43|0.001505
18:26:44|0.001505
18:26:45|0.001505
18:26:46|0.001505
18:26:47|0.001505
18:26:48|0.001505
18:26:49|0.001505
18:26:51|0.001505
18:26:51|0.001505
18:26:52|0.001505
18:26:53|0.0015049
18:26:55|0.001505
18:26:56|0.001505
18:26:56|0.001505
18:26:57|0.0015048
18:26:59|0.0015048
18:27:00|0.0015048
18:27:01|0.0015048
18:27:01|0.0015048
18:27:02|0.0015048
18:27:05|0.0015048
18:27:05|0.0015048
18:27:06|0.0015048
18:27:07|0.0015054
18:27:08|0.0015054
18:27:10|0.0015054
18:27:10|0.0015054
18:27:11|0.0015054
18:27:12|0.0015054
18:27:14|0.0015054
18:27:14|0.0015056
18:27:15|0.0015056
18:27:16|0.0015056
18:27:17|0.0015056
18:27:19|0.0015061
18:27:21|0.0015061
18:27:22|0.0015061
18:27:23|0.0015061
18:27:24|0.0015061
18:27:25|0.0015061
18:27:26|0.0015061
18:27:27|0.0015061
18:27:28|0.0015061
18:27:29|0.0015061
18:27:30|0.0015061
18:27:31|0.0015061
18:27:32|0.0015061
18:27:34|0.0015068
18:27:35|0.0015068
18:27:36|0.0015068
18:27:37|0.0015068
18:27:37|0.0015068
18:27:38|0.0015075
18:27:40|0.0015071
18:27:40|0.0015071
18:27:42|0.0015066
18:27:42|0.0015066
18:27:43|0.0015066
18:27:44|0.0015066
18:27:45|0.0015066
18:27:47|0.0015058
18:27:47|0.0015058
18:27:49|0.0015058
18:27:49|0.0015058
18:27:51|0.0015058
18:27:51|0.0015058
18:27:52|0.0015058
18:27:54|0.0015062
18:27:54|0.0015062
18:27:56|0.0015062
18:27:57|0.0015062
18:27:57|0.0015062
18:27:59|0.0015062
18:28:00|0.0015062
18:28:02|0.0015056
18:28:02|0.0015056
18:28:03|0.0015056
18:28:04|0.0015056
18:28:05|0.0015056
18:28:06|0.0015055
18:28:08|0.001505
18:28:08|0.001505
18:28:10|0.001505
18:28:10|0.001505
18:28:12|0.001505
18:28:12|0.001505
18:28:13|0.001505
18:28:14|0.0015047
18:28:15|0.0015047
18:28:16|0.0015044
18:28:17|0.0015043
18:28:18|0.0015043
18:28:20|0.0015033
18:28:21|0.0015033
18:28:23|0.0015022
18:28:24|0.0015022
18:28:25|0.0015022
18:28:26|0.0015022
18:28:27|0.0015022
18:28:28|0.0015008
18:28:30|0.0015019
18:28:30|0.0015019
18:28:31|0.0015019
18:28:33|0.0015019
18:28:34|0.0015019
18:28:35|0.0015019
18:28:36|0.0015019
18:28:37|0.0015019
18:28:38|0.0015019
18:28:39|0.0015022
18:28:41|0.0015022
18:28:41|0.0015022
18:28:42|0.0015022
18:28:44|0.0015022
18:28:44|0.0015022
18:28:46|0.0015019
18:28:47|0.0015018
18:28:48|0.0015018
18:28:48|0.0015018
18:28:50|0.0015018
18:28:51|0.0015018
18:28:52|0.0015018
18:28:53|0.0015018
18:28:54|0.0015018
18:28:55|0.0015018
18:28:56|0.0015018
18:28:57|0.0015018
18:28:58|0.0015018
18:28:59|0.0015018
18:29:00|0.0015018
18:29:01|0.0015018
18:29:02|0.0015019
18:29:03|0.0015019
18:29:04|0.0015019
18:29:05|0.0015018
18:29:06|0.0015018
18:29:07|0.0015018
18:29:08|0.0015018
18:29:09|0.0015018
18:29:10|0.0015018
18:29:11|0.0015018
18:29:12|0.0015018
18:29:13|0.0015018
18:29:14|0.0015018
18:29:15|0.0015018
18:29:16|0.0015018
18:29:17|0.001502
18:29:18|0.001502
18:29:19|0.001502
18:29:20|0.001502
18:29:22|0.001502
18:29:24|0.001502
18:29:25|0.001502
18:29:25|0.0015026
18:29:27|0.0015026
18:29:28|0.0015026
18:29:29|0.0015033
18:29:30|0.0015033
18:29:30|0.0015033
18:29:31|0.0015037
18:29:32|0.0015034
18:29:34|0.0015034
18:29:35|0.0015034
18:29:36|0.0015034
18:29:36|0.0015034
18:29:37|0.0015034
18:29:39|0.0015045
18:29:39|0.0015045
18:29:40|0.0015045
18:29:42|0.0015045
18:29:43|0.0015045
18:29:43|0.0015045
18:29:44|0.0015045
18:29:46|0.0015045
18:29:47|0.0015036
18:29:48|0.0015036
18:29:49|0.0015041
18:29:50|0.0015041
18:29:51|0.0015041
18:29:52|0.0015041
18:29:53|0.0015041
18:29:54|0.0015041
18:29:55|0.0015041
18:29:56|0.0015041
18:29:57|0.0015031
18:29:58|0.0015031
18:29:59|0.0015031
18:29:59|0.0015031
18:30:01|0.0015026
18:30:02|0.0015026
18:30:03|0.0015026
18:30:04|0.0015026
18:30:05|0.0015026
18:30:05|0.0015026
18:30:07|0.0015026
18:30:08|0.0015026
18:30:09|0.0015026
18:30:09|0.0015026
18:30:11|0.0015026
18:30:12|0.0015026
18:30:13|0.001503
18:30:14|0.001503
18:30:14|0.001503
18:30:15|0.001503
18:30:16|0.001503
18:30:18|0.001503
18:30:18|0.001503
18:30:20|0.001503
18:30:21|0.001503
18:30:23|0.001503
18:30:23|0.001503
18:30:25|0.0015023
18:30:26|0.0015023
18:30:27|0.0015023
18:30:28|0.0015023
18:30:29|0.0015023
18:30:30|0.0015023
18:30:31|0.0015023
18:30:32|0.0015014
18:30:33|0.0015014
18:30:34|0.0015014
18:30:35|0.0015014
18:30:36|0.0015014
18:30:37|0.0015016
18:30:39|0.0015016
18:30:39|0.0015016
18:30:41|0.0015011
18:30:41|0.0015011
18:30:43|0.0015011
18:30:44|0.0015011
18:30:45|0.0015011
18:30:46|0.0015009
18:30:47|0.0015009
18:30:48|0.0015009
18:30:50|0.0015009
18:30:51|0.0015009
18:30:52|0.0015009
18:30:53|0.0015009
18:30:53|0.0015015
18:30:55|0.0015017
18:30:55|0.0015017
18:30:56|0.0015017
18:30:57|0.0015017
18:30:59|0.0015017
18:31:00|0.0015017
18:31:01|0.0015017
18:31:02|0.0015017
18:31:03|0.0015018
18:31:03|0.0015018
18:31:05|0.0015018
18:31:06|0.0015018
18:31:08|0.0015018
18:31:08|0.0015039
18:31:09|0.0015039
18:31:11|0.0015039
18:31:11|0.0015039
18:31:13|0.0015039
18:31:14|0.0015039
18:31:14|0.0015039
18:31:15|0.0015039
18:31:16|0.0015039
18:31:17|0.0015041
18:31:18|0.0015041
18:31:19|0.0015041
18:31:20|0.0015041
18:31:21|0.0015041
18:31:22|0.0015041
18:31:24|0.0015049
18:31:24|0.0015049
18:31:26|0.0015051
18:31:26|0.0015051
18:31:28|0.0015051
18:31:29|0.0015051
18:31:30|0.0015051
18:31:31|0.0015051
18:31:32|0.0015051
18:31:33|0.0015051
18:31:35|0.0015051
18:31:36|0.0015051
18:31:37|0.0015051
18:31:38|0.0015051
18:31:39|0.0015051
18:31:40|0.0015051
18:31:41|0.0015051
18:31:42|0.0015051
18:31:43|0.0015051
18:31:44|0.0015051
18:31:45|0.0015051
18:31:46|0.0015051
18:31:47|0.0015046
18:31:48|0.0015046
18:31:49|0.0015043
18:31:51|0.0015043
18:31:51|0.0015043
18:31:53|0.0015043
18:31:53|0.0015043
18:31:54|0.0015043
18:31:56|0.0015043
18:31:56|0.0015043
18:31:58|0.0015043
18:31:58|0.0015043
18:31:59|0.0015058
18:32:00|0.0015058
18:32:01|0.0015058
18:32:02|0.001505
18:32:04|0.001505
18:32:05|0.001505
18:32:06|0.001505
18:32:07|0.0015043
18:32:08|0.0015043
18:32:09|0.0015043
18:32:10|0.0015043
18:32:11|0.0015043
18:32:12|0.0015048
18:32:13|0.0015049
18:32:14|0.0015052
18:32:14|0.0015051
18:32:15|0.0015052
18:32:17|0.0015052
18:32:18|0.0015052
18:32:18|0.0015051
18:32:20|0.0015051
18:32:21|0.0015051
18:32:21|0.0015051
18:32:23|0.0015043
18:32:25|0.0015043
18:32:26|0.0015037
18:32:28|0.0015037
18:32:29|0.0015037
18:32:30|0.0015037
18:32:31|0.0015037
18:32:32|0.0015037
18:32:32|0.0015037
18:32:34|0.0015037
18:32:35|0.0015037
18:32:36|0.0015037
18:32:37|0.0015037
18:32:37|0.0015037
18:32:40|0.0015037
18:32:40|0.0015059
18:32:41|0.0015059
18:32:42|0.0015063
18:32:43|0.0015063
18:32:44|0.0015063
18:32:45|0.0015063
18:32:46|0.0015054
18:32:47|0.0015054
18:32:48|0.0015051
18:32:49|0.0015051
18:32:50|0.0015052
18:32:52|0.0015052
18:32:52|0.0015064
18:32:54|0.0015064
18:32:55|0.0015064
18:32:56|0.0015064
18:32:56|0.0015064
18:32:57|0.0015064
18:32:59|0.0015064
18:32:59|0.0015064
18:33:01|0.0015062
18:33:02|0.0015062
18:33:03|0.0015062
18:33:04|0.0015062
18:33:05|0.0015068
18:33:06|0.0015073
18:33:07|0.0015073
18:33:07|0.0015073
18:33:09|0.0015073
18:33:09|0.0015073
18:33:11|0.0015058
18:33:11|0.0015058
18:33:12|0.0015058
18:33:13|0.0015057
18:33:14|0.0015059
18:33:16|0.0015059
18:33:17|0.0015059
18:33:17|0.0015059
18:33:19|0.0015063
18:33:20|0.0015063
18:33:21|0.0015063
18:33:22|0.0015063
18:33:23|0.0015063
18:33:24|0.0015063
18:33:26|0.0015063
18:33:26|0.0015067
18:33:28|0.0015067
18:33:29|0.0015067
18:33:30|0.0015067
18:33:31|0.0015067
18:33:32|0.0015067
18:33:33|0.0015067
18:33:34|0.0015067
18:33:35|0.0015067
18:33:36|0.0015078
18:33:37|0.0015078
18:33:38|0.0015078
18:33:40|0.0015078
18:33:41|0.0015078
18:33:41|0.0015078
18:33:43|0.0015078
18:33:44|0.0015078
18:33:45|0.0015078
18:33:46|0.0015078
18:33:47|0.0015078
18:33:48|0.0015078
18:33:49|0.0015071
18:33:50|0.0015071
18:33:51|0.0015071
18:33:52|0.0015071
18:33:53|0.0015071
18:33:54|0.0015071
18:33:55|0.0015071
18:33:56|0.0015071
18:33:57|0.0015071
18:33:58|0.0015071
18:33:59|0.0015071
18:34:00|0.0015071
18:34:02|0.0015073
18:34:02|0.0015073
18:34:03|0.0015073
18:34:05|0.0015073
18:34:06|0.0015073
18:34:06|0.0015073
18:34:08|0.0015073
18:34:09|0.0015073
18:34:10|0.0015073
18:34:10|0.0015073
18:34:11|0.0015073
18:34:13|0.0015073
18:34:14|0.0015062
18:34:15|0.0015062
18:34:16|0.0015062
18:34:17|0.0015062
18:34:18|0.0015062
18:34:19|0.0015062
18:34:20|0.0015062
18:34:21|0.0015053
18:34:22|0.0015053
18:34:23|0.0015053
18:34:24|0.0015053
18:34:25|0.0015053
18:34:27|0.0015053
18:34:27|0.0015053
18:34:29|0.0015053
18:34:30|0.0015053
18:34:30|0.0015053
18:34:32|0.0015053
18:34:33|0.001506
18:34:34|0.001506
18:34:35|0.001506
18:34:36|0.0015049
18:34:37|0.0015049
18:34:38|0.0015045
18:34:39|0.0015045
18:34:40|0.0015045
18:34:41|0.0015045
18:34:43|0.0015045
18:34:44|0.001505
18:34:44|0.001505
18:34:45|0.001505
18:34:46|0.001505
18:34:48|0.001505
18:34:49|0.001505
18:34:50|0.001505
18:34:50|0.0015052
18:34:52|0.0015052
18:34:52|0.0015052
18:34:54|0.0015052
18:34:55|0.0015052
18:34:56|0.0015054
18:34:57|0.0015054
18:34:58|0.0015054
18:34:59|0.0015046
18:35:00|0.0015046
18:35:00|0.0015046
18:35:02|0.0015046
18:35:03|0.0015046
18:35:05|0.0015056
18:35:06|0.0015056
18:35:06|0.0015056
18:35:08|0.0015056
18:35:08|0.0015056
18:35:10|0.0015056
18:35:10|0.0015056
18:35:12|0.0015056
18:35:13|0.0015056
18:35:13|0.0015056
18:35:15|0.0015056
18:35:16|0.0015056
18:35:17|0.0015056
18:35:18|0.0015056
18:35:19|0.0015056
18:35:20|0.001507
18:35:21|0.001507
18:35:22|0.001507
18:35:23|0.001507
18:35:24|0.001507
18:35:25|0.001507
18:35:26|0.001507
18:35:28|0.0015068
18:35:29|0.0015068
18:35:30|0.0015061
18:35:31|0.0015061
18:35:33|0.0015065
18:35:34|0.0015065
18:35:34|0.0015065
18:35:36|0.0015053
18:35:36|0.0015053
18:35:38|0.0015049
18:35:39|0.0015049
18:35:40|0.0015041
18:35:40|0.0015041
18:35:42|0.0015041
18:35:43|0.0015033
18:35:44|0.0015026
18:35:45|0.0015024
18:35:46|0.0015024
18:35:47|0.0015024
18:35:48|0.0015024
18:35:49|0.0015024
18:35:50|0.0015024
18:35:51|0.0015024
18:35:52|0.0015024
18:35:53|0.0015024
18:35:55|0.0015024
18:35:55|0.0015024
18:35:57|0.0015024
18:35:57|0.0015024
18:35:59|0.0015024
18:36:00|0.0015024
18:36:01|0.0015024
18:36:02|0.0015029
18:36:03|0.0015029
18:36:03|0.0015029
18:36:05|0.0015043
18:36:06|0.0015043
18:36:07|0.0015036
18:36:08|0.0015033
18:36:09|0.0015033
18:36:10|0.0015036
18:36:11|0.0015036
18:36:12|0.0015036
18:36:13|0.0015036
18:36:14|0.0015036
18:36:15|0.0015036
18:36:16|0.0015036
18:36:17|0.0015036
18:36:18|0.0015036
18:36:19|0.0015036
18:36:20|0.0015036
18:36:21|0.0015036
18:36:22|0.0015036
18:36:23|0.0015035
18:36:24|0.0015035
18:36:25|0.001503
18:36:26|0.001503
18:36:27|0.0015024
18:36:28|0.0015024
18:36:29|0.0015024
18:36:31|0.0015024
18:36:32|0.0015024
18:36:33|0.0015024
18:36:34|0.0015024
18:36:35|0.0015027
18:36:37|0.0015033
18:36:38|0.0015033
18:36:39|0.0015033
18:36:40|0.0015027
18:36:40|0.0015027
18:36:41|0.0015027
18:36:42|0.0015027
18:36:44|0.0015027
18:36:44|0.0015023
18:36:45|0.0015008
18:36:46|0.0015024
18:36:48|0.0015024
18:36:48|0.0015024
18:36:49|0.0015023
18:36:50|0.0015023
18:36:51|0.0015023
18:36:53|0.0015023
18:36:54|0.0015023
18:36:55|0.0015023
18:36:55|0.0015014
18:36:57|0.0015014
18:36:57|0.0015014
18:36:59|0.0015014
18:37:00|0.0015014
18:37:01|0.0015014
18:37:02|0.0015014
18:37:02|0.0015031
18:37:05|0.0015031
18:37:05|0.0015031
18:37:06|0.0015031
18:37:07|0.0015031
18:37:09|0.0015031
18:37:11|0.0015031
18:37:11|0.0015031
18:37:12|0.0015031
18:37:13|0.0015031
18:37:15|0.0015031
18:37:15|0.0015031
18:37:16|0.0015031
18:37:17|0.0015031
18:37:18|0.0015031
18:37:19|0.0015031
18:37:20|0.0015031
18:37:21|0.0015031
18:37:23|0.0015012
18:37:24|0.0015012
18:37:24|0.0015018
18:37:25|0.0015018
18:37:26|0.0015018
18:37:28|0.0015018
18:37:29|0.0015018
18:37:31|0.0015018
18:37:31|0.0015018
18:37:33|0.0015018
18:37:34|0.0015018
18:37:34|0.0015018
18:37:35|0.0015025
18:37:37|0.0015025
18:37:38|0.0015025
18:37:39|0.0015025
18:37:40|0.0015021
18:37:41|0.0015021
18:37:42|0.0015021
18:37:44|0.0015019
18:37:44|0.0015019
18:37:45|0.0015019
18:37:46|0.0015019
18:37:47|0.0015019
18:37:48|0.0015019
18:37:49|0.0015019
18:37:51|0.0015019
18:37:51|0.0015019
18:37:52|0.0015025
18:37:53|0.0015025
18:37:54|0.0015025
18:37:55|0.0015019
18:37:56|0.0015014
18:37:58|0.0015014
18:37:58|0.0015014
18:37:59|0.0015017
18:38:01|0.0015024
18:38:01|0.0015024
18:38:03|0.0015024
18:38:03|0.0015031
18:38:05|0.0015031
18:38:06|0.0015031
18:38:07|0.0015031
18:38:07|0.0015031
18:38:08|0.0015031
18:38:09|0.0015031
18:38:11|0.001503
18:38:11|0.0015039
18:38:12|0.0015039
18:38:13|0.0015039
18:38:15|0.0015042
18:38:15|0.0015042
18:38:16|0.0015042
18:38:17|0.0015042
18:38:18|0.0015042
18:38:19|0.0015042
18:38:20|0.0015042
18:38:22|0.0015042
18:38:22|0.0015042
18:38:24|0.0015042
18:38:25|0.0015042
18:38:26|0.0015042
18:38:26|0.0015042
18:38:28|0.0015042
18:38:28|0.0015052
18:38:30|0.0015052
18:38:32|0.0015052
18:38:32|0.0015052
18:38:34|0.001505
18:38:34|0.0015051
18:38:36|0.0015051
18:38:37|0.0015051
18:38:38|0.0015051
18:38:39|0.0015051
18:38:40|0.0015051
18:38:41|0.0015051
18:38:42|0.0015051
18:38:43|0.0015051
18:38:44|0.0015043
18:38:45|0.0015043
18:38:46|0.0015037
18:38:47|0.0015036
18:38:48|0.0015036
18:38:49|0.0015036
18:38:50|0.0015036
18:38:51|0.0015036
18:38:52|0.0015036
18:38:53|0.0015036
18:38:54|0.0015036
18:38:55|0.0015036
18:38:56|0.0015036
18:38:57|0.0015036
18:38:59|0.0015036
18:38:59|0.0015036
18:39:00|0.0015036
18:39:01|0.0015036
18:39:02|0.0015036
18:39:03|0.0015036
18:39:04|0.0015036
18:39:05|0.0015036
18:39:06|0.0015043
18:39:07|0.0015043
18:39:08|0.0015043
18:39:09|0.0015043
18:39:10|0.0015043
18:39:11|0.0015043
18:39:12|0.0015043
18:39:14|0.0015043
18:39:14|0.0015043
18:39:15|0.0015043
18:39:16|0.0015043
18:39:17|0.0015043
18:39:19|0.0015043
18:39:20|0.001504
18:39:20|0.001504
18:39:21|0.001504
18:39:22|0.001504
18:39:23|0.001504
18:39:24|0.001504
18:39:25|0.001504
18:39:26|0.001504
18:39:27|0.001504
18:39:29|0.0015033
18:39:29|0.001503
18:39:31|0.0015026
18:39:33|0.0015026
18:39:34|0.0015026
18:39:35|0.0015026
18:39:36|0.0015026
18:39:37|0.0015026
18:39:38|0.0015026
18:39:39|0.0015026
18:39:40|0.0015026
18:39:41|0.0015023
18:39:42|0.0015023
18:39:43|0.0015023
18:39:44|0.0015023
18:39:45|0.0015023
18:39:46|0.0015023
18:39:47|0.0015014
18:39:48|0.0015014
18:39:49|0.0015014
18:39:50|0.0015014
18:39:52|0.0015014
18:39:53|0.0015009
18:39:54|0.0015009
18:39:54|0.0015007
18:39:56|0.0015007
18:39:56|0.0015002
18:39:58|0.0014997
18:39:58|0.0015002
18:40:00|0.0014998
18:40:00|0.0014998
18:40:01|0.0015003
18:40:02|0.0015003
18:40:04|0.0015003
18:40:04|0.0015003
18:40:06|0.0015003
18:40:06|0.0015003
18:40:08|0.0015003
18:40:08|0.0015003
18:40:10|0.0015003
18:40:11|0.0015003
18:40:11|0.0015003
18:40:12|0.0015003
18:40:13|0.0015003
18:40:14|0.0015003
18:40:15|0.0015003
18:40:16|0.0015003
18:40:18|0.0015003
18:40:18|0.0015009
18:40:19|0.0015009
18:40:20|0.0015009
18:40:21|0.0015018
18:40:22|0.0015018
18:40:24|0.0015023
18:40:24|0.0015021
18:40:25|0.0015023
18:40:26|0.0015029
18:40:27|0.0015029
18:40:28|0.0015029
18:40:29|0.0015029
18:40:30|0.0015029
18:40:32|0.0015029
18:40:34|0.0015029
18:40:34|0.0015029
18:40:36|0.0015029
18:40:38|0.0015029
18:40:39|0.0015035
18:40:39|0.0015035
18:40:41|0.0015035
18:40:42|0.0015033
18:40:42|0.0015033
18:40:44|0.0015014
18:40:45|0.0015014
18:40:46|0.0015014
18:40:47|0.0015014
18:40:49|0.0015014
18:40:50|0.0015014
18:40:50|0.0015014
18:40:51|0.0015014
18:40:53|0.0015014
18:40:54|0.0015014
18:40:55|0.0015014
18:40:55|0.0015014
18:40:56|0.0015019
18:40:57|0.0015019
18:40:58|0.0015019
18:40:59|0.0015019
18:41:01|0.0015019
18:41:01|0.0015019
18:41:02|0.0015019
18:41:03|0.0015019
18:41:04|0.0015019
18:41:05|0.001501
18:41:06|0.001501
18:41:07|0.001501
18:41:08|0.001501
18:41:10|0.001501
18:41:10|0.001501
18:41:11|0.001501
18:41:13|0.001501
18:41:13|0.001501
18:41:15|0.001501
18:41:16|0.001501
18:41:17|0.001501
18:41:18|0.001501
18:41:19|0.001501
18:41:20|0.001502
18:41:21|0.001502
18:41:22|0.001502
18:41:23|0.001502
18:41:24|0.001502
18:41:25|0.001502
18:41:26|0.001502
18:41:27|0.001502
18:41:28|0.001502
18:41:29|0.001502
18:41:30|0.001502
18:41:31|0.0015019
18:41:32|0.0015019
18:41:34|0.0015019
18:41:35|0.0015019
18:41:35|0.0015019
18:41:37|0.0015027
18:41:37|0.0015027
18:41:38|0.0015027
18:41:39|0.0015027
18:41:41|0.0015027
18:41:42|0.0015027
18:41:43|0.0015027
18:41:43|0.0015027
18:41:44|0.0015027
18:41:46|0.0015027
18:41:46|0.0015026
18:41:48|0.0015033
18:41:48|0.0015033
18:41:50|0.0015033
18:41:50|0.0015033
18:41:52|0.0015033
18:41:53|0.001503
18:41:54|0.001503
18:41:55|0.001503
18:41:56|0.001503
18:41:57|0.001503
18:41:58|0.001503
18:41:59|0.001503
18:42:01|0.001501
18:42:02|0.001501
18:42:02|0.0015018
18:42:03|0.0015018
18:42:05|0.0015018
18:42:05|0.0015018
18:42:07|0.0015018
18:42:07|0.0015039
18:42:09|0.0015039
18:42:09|0.0015039
18:42:10|0.0015039
18:42:11|0.0015039
18:42:12|0.0015049
18:42:14|0.0015043
18:42:15|0.0015036
18:42:15|0.0015036
18:42:17|0.001503
18:42:17|0.001503
18:42:19|0.001503
18:42:19|0.001503
18:42:20|0.001503
18:42:21|0.001503
18:42:22|0.001503
18:42:23|0.001503
18:42:24|0.001503
18:42:25|0.001503
18:42:27|0.001503
18:42:27|0.001503
18:42:29|0.001503
18:42:30|0.001503
18:42:31|0.001503
18:42:32|0.001502
18:42:33|0.0015015
18:42:35|0.0015016
18:42:36|0.0015016
18:42:38|0.0015016
18:42:38|0.0015016
18:42:40|0.0015016
18:42:41|0.0015016
18:42:42|0.0015016
18:42:42|0.0015016
18:42:44|0.0015016
18:42:45|0.0015016
18:42:46|0.0015016
18:42:47|0.0015016
18:42:48|0.0015016
18:42:49|0.0015016
18:42:50|0.0015016
18:42:51|0.0015016
18:42:52|0.0015016
18:42:53|0.0015016
18:42:53|0.0015016
18:42:55|0.0015016
18:42:56|0.0015016
18:42:57|0.0015016
18:42:57|0.0015016
18:42:59|0.0015016
18:43:00|0.0015016
18:43:01|0.0015016
18:43:02|0.0015016
18:43:02|0.0015016
18:43:04|0.0015016
18:43:05|0.0015026
18:43:06|0.0015029
18:43:07|0.0015025
18:43:08|0.0015025
18:43:09|0.0015025
18:43:10|0.0015025
18:43:11|0.0015015
18:43:12|0.0015014
18:43:13|0.0015014
18:43:14|0.0015007
18:43:15|0.0015007
18:43:16|0.0014991
18:43:17|0.0014989
18:43:18|0.0015003
18:43:19|0.0015003
18:43:20|0.0014983
18:43:21|0.001498
18:43:22|0.001498
18:43:23|0.001498
18:43:24|0.0014973
18:43:25|0.001496
18:43:26|0.0014917
18:43:27|0.001495
18:43:28|0.0014968
18:43:29|0.0014935
18:43:30|0.0014935
18:43:31|0.0014956
18:43:32|0.0014962
18:43:33|0.0014962
18:43:34|0.0014975
18:43:36|0.0014961
18:43:37|0.0014961
18:43:38|0.0014961
18:43:39|0.0014961
18:43:40|0.0014961
18:43:41|0.0014961
18:43:42|0.0014961
18:43:43|0.0014968
18:43:44|0.0014987
18:43:45|0.0014991
18:43:46|0.0014989
18:43:47|0.0014989
18:43:48|0.0015001
18:43:49|0.0015001
18:43:50|0.0015001
18:43:51|0.0015001
18:43:52|0.0015001
18:43:53|0.0015001
18:43:55|0.0015007
18:43:55|0.0015007
18:43:57|0.0015007
18:43:57|0.0015005
18:43:58|0.0015013
18:43:59|0.0015013
18:44:00|0.0015014
18:44:02|0.0015006
18:44:03|0.0015006
18:44:04|0.0015006
18:44:05|0.0014971
18:44:05|0.0014988
18:44:06|0.0014988
18:44:07|0.0014951
18:44:08|0.0014951
18:44:09|0.0014951
18:44:10|0.0014951
18:44:12|0.0014976
18:44:12|0.0014976
18:44:13|0.0014988
18:44:14|0.0014989
18:44:16|0.0014981
18:44:16|0.0014981
18:44:17|0.0014951
18:44:19|0.0014951
18:44:19|0.0014943
18:44:21|0.0014943
18:44:22|0.0014943
18:44:23|0.0014943
18:44:23|0.0014954
18:44:24|0.0014935
18:44:26|0.0014935
18:44:26|0.0014935
18:44:27|0.0014948
18:44:28|0.0014948
18:44:30|0.0014948
18:44:30|0.001498
18:44:31|0.001498
18:44:32|0.001498
18:44:33|0.0014995
18:44:34|0.0014995
18:44:36|0.0014995
18:44:37|0.0014995
18:44:38|0.001498
18:44:39|0.001498
18:44:40|0.0014997
18:44:41|0.0015002
18:44:42|0.0014994
18:44:43|0.0014994
18:44:44|0.0014993
18:44:45|0.0014993
18:44:46|0.0014993
18:44:47|0.0014993
18:44:49|0.0014993
18:44:50|0.0014993
18:44:51|0.0014987
18:44:52|0.0014987
18:44:53|0.0014987
18:44:54|0.0014987
18:44:54|0.001498
18:44:56|0.001498
18:44:57|0.001498
18:44:58|0.001498
18:44:59|0.001498
18:45:00|0.001498
18:45:01|0.0014989
18:45:02|0.0014989
18:45:03|0.0014989
18:45:03|0.0014989
18:45:05|0.0014989
18:45:06|0.0014991
18:45:06|0.0014991
18:45:07|0.0014987
18:45:09|0.0014987
18:45:10|0.0014987
18:45:11|0.0015017
18:45:12|0.0015017
18:45:13|0.0015017
18:45:14|0.0015017
18:45:15|0.0015003
18:45:16|0.0015012
18:45:17|0.0015012
18:45:18|0.0015016
18:45:19|0.0015018
18:45:20|0.0015018
18:45:21|0.0015018
18:45:22|0.0015018
18:45:23|0.0015018
18:45:24|0.001503
18:45:25|0.0015024
18:45:26|0.0015025
18:45:27|0.0015018
18:45:28|0.0015033
18:45:29|0.0015033
18:45:30|0.0015033
18:45:31|0.0015033
18:45:32|0.0015033
18:45:33|0.0015033
18:45:34|0.0015033
18:45:35|0.0015038
18:45:36|0.0015038
18:45:38|0.0015039
18:45:38|0.0015039
18:45:40|0.0015039
18:45:41|0.0015056
18:45:41|0.0015057
18:45:43|0.0015063
18:45:44|0.0015057
18:45:45|0.0015065
18:45:46|0.0015075
18:45:47|0.0015089
18:45:47|0.0015095
18:45:49|0.0015091
18:45:50|0.0015106
18:45:50|0.0015094
18:45:51|0.0015088
18:45:53|0.0015088
18:45:54|0.0015088
18:45:55|0.0015088
18:45:56|0.001508
18:45:56|0.0015086
18:45:57|0.0015086
18:45:58|0.0015086
18:46:00|0.0015086
18:46:01|0.0015086
18:46:02|0.0015093
18:46:02|0.0015093
18:46:04|0.0015093
18:46:04|0.0015093
18:46:05|0.0015093
18:46:06|0.0015103
18:46:08|0.0015107
18:46:08|0.0015107
18:46:10|0.0015107
18:46:11|0.0015114
18:46:11|0.0015108
18:46:13|0.0015108
18:46:14|0.0015118
18:46:14|0.0015113
18:46:16|0.0015122
18:46:16|0.0015121
18:46:17|0.0015121
18:46:19|0.0015121
18:46:20|0.0015121
18:46:20|0.0015121
18:46:22|0.0015121
18:46:23|0.0015121
18:46:24|0.0015121
18:46:25|0.0015121
18:46:26|0.0015121
18:46:27|0.0015121
18:46:27|0.0015121
18:46:28|0.0015121
18:46:30|0.0015121
18:46:30|0.0015121
18:46:32|0.0015121
18:46:33|0.0015104
18:46:33|0.0015102
18:46:35|0.0015094
18:46:36|0.0015077
18:46:37|0.0015077
18:46:39|0.0015077
18:46:39|0.0015077
18:46:41|0.0015077
18:46:42|0.0015077
18:46:43|0.0015077
18:46:44|0.0015077
18:46:45|0.0015077
18:46:46|0.0015075
18:46:47|0.0015075
18:46:48|0.0015075
18:46:49|0.0015075
18:46:50|0.0015075
18:46:51|0.0015103
18:46:52|0.0015103
18:46:53|0.0015097
18:46:54|0.0015097
18:46:55|0.0015106
18:46:56|0.0015115
18:46:57|0.0015115
18:46:58|0.0015115
18:46:59|0.0015109
18:47:00|0.0015124
18:47:01|0.0015118
18:47:02|0.0015118
18:47:03|0.0015118
18:47:04|0.0015118
18:47:05|0.0015118
18:47:06|0.0015118
18:47:07|0.0015118
18:47:08|0.0015118
18:47:09|0.0015118
18:47:10|0.0015118
18:47:11|0.0015101
18:47:12|0.00151
18:47:13|0.00151
18:47:14|0.00151
18:47:15|0.00151
18:47:16|0.00151
18:47:17|0.00151
18:47:18|0.00151
18:47:19|0.00151
18:47:20|0.0015109
18:47:21|0.0015109
18:47:23|0.0015109
18:47:23|0.0015109
18:47:24|0.0015109
18:47:25|0.0015109
18:47:26|0.0015109
18:47:27|0.0015109
18:47:29|0.0015109
18:47:30|0.0015109
18:47:30|0.0015109
18:47:31|0.0015109
18:47:32|0.0015109
18:47:34|0.0015109
18:47:34|0.0015109
18:47:35|0.0015109
18:47:37|0.0015109
18:47:37|0.0015109
18:47:40|0.0015109
18:47:40|0.0015112
18:47:42|0.0015112
18:47:43|0.0015112
18:47:44|0.0015112
18:47:45|0.0015112
18:47:46|0.0015098
18:47:47|0.0015105
18:47:47|0.0015105
18:47:49|0.0015105
18:47:50|0.0015105
18:47:51|0.0015089
18:47:52|0.0015089
18:47:53|0.0015089
18:47:54|0.0015089
18:47:55|0.0015089
18:47:56|0.0015089
18:47:57|0.0015089
18:47:58|0.0015089
18:47:59|0.0015089
18:48:00|0.0015089
18:48:01|0.0015075
18:48:02|0.0015071
18:48:03|0.0015071
18:48:04|0.0015071
18:48:05|0.0015071
18:48:06|0.0015071
18:48:07|0.0015071
18:48:08|0.0015071
18:48:09|0.0015071
18:48:10|0.0015071
18:48:11|0.0015071
18:48:12|0.0015071
18:48:13|0.0015075
18:48:14|0.0015089
18:48:15|0.0015089
18:48:17|0.0015089
18:48:17|0.0015075
18:48:19|0.0015075
18:48:19|0.0015075
18:48:20|0.0015075
18:48:21|0.0015075
18:48:22|0.0015075
18:48:23|0.0015071
18:48:24|0.0015067
18:48:26|0.0015067
18:48:26|0.0015067
18:48:27|0.0015067
18:48:28|0.0015053
18:48:29|0.0015047
18:48:30|0.0015047
18:48:31|0.0015047
18:48:32|0.0015051
18:48:33|0.0015051
18:48:34|0.0015051
18:48:35|0.0015051
18:48:36|0.0015051
18:48:37|0.0015051
18:48:38|0.0015051
18:48:39|0.0015061
18:48:41|0.0015061
18:48:42|0.0015063
18:48:44|0.0015069
18:48:45|0.0015069
18:48:46|0.0015069
18:48:47|0.0015069
18:48:48|0.0015069
18:48:48|0.0015073
18:48:49|0.0015086
18:48:50|0.0015085
18:48:51|0.0015085
18:48:52|0.0015085
18:48:54|0.0015072
18:48:54|0.0015072
18:48:55|0.0015072
18:48:56|0.0015072
18:48:57|0.0015072
18:48:58|0.0015072
18:49:00|0.0015072
18:49:01|0.0015069
18:49:02|0.0015069
18:49:02|0.0015069
18:49:03|0.001507
18:49:04|0.0015074
18:49:05|0.0015074
18:49:06|0.0015074
18:49:08|0.0015074
18:49:08|0.0015074
18:49:10|0.0015074
18:49:10|0.0015074
18:49:12|0.0015074
18:49:13|0.0015074
18:49:14|0.0015074
18:49:15|0.0015074
18:49:16|0.0015074
18:49:17|0.0015074
18:49:18|0.0015074
18:49:19|0.0015074
18:49:21|0.0015074
18:49:21|0.0015074
18:49:23|0.0015074
18:49:23|0.0015074
18:49:24|0.0015074
18:49:26|0.0015074
18:49:27|0.0015074
18:49:28|0.0015074
18:49:28|0.0015074
18:49:29|0.0015079
18:49:31|0.0015079
18:49:31|0.0015079
18:49:32|0.0015079
18:49:33|0.0015079
18:49:34|0.0015079
18:49:36|0.0015079
18:49:36|0.0015079
18:49:38|0.0015079
18:49:39|0.0015079
18:49:39|0.0015079
18:49:41|0.0015079
18:49:43|0.0015079
18:49:43|0.0015079
18:49:45|0.0015079
18:49:45|0.0015079
18:49:46|0.0015079
18:49:48|0.0015079
18:49:49|0.0015059
18:49:50|0.0015049
18:49:51|0.0015049
18:49:52|0.0015042
18:49:53|0.0015042
18:49:54|0.0015042
18:49:55|0.0015042
18:49:56|0.0015042
18:49:57|0.0015042
18:49:58|0.0015042
18:49:59|0.0015042
18:50:00|0.0015042
18:50:01|0.0015042
18:50:02|0.0015043
18:50:03|0.0015043
18:50:04|0.0015007
18:50:05|0.0015021
18:50:06|0.0015021
18:50:07|0.0015017
18:50:08|0.0015015
18:50:09|0.0015015
18:50:10|0.0015015
18:50:11|0.0015014
18:50:12|0.0015016
18:50:14|0.0015016
18:50:14|0.0015016
18:50:15|0.0015016
18:50:16|0.0015025
18:50:18|0.0014998
18:50:19|0.0014988
18:50:20|0.0015
18:50:21|0.0015
18:50:21|0.0014999
18:50:23|0.0014999
18:50:23|0.0014999
18:50:24|0.0014999
18:50:25|0.0014999
18:50:27|0.0014999
18:50:28|0.0014999
18:50:28|0.0014999
18:50:30|0.0014999
18:50:30|0.0014999
18:50:31|0.0014999
18:50:33|0.0014999
18:50:34|0.0014999
18:50:34|0.0014999
18:50:36|0.0014999
18:50:37|0.0014999
18:50:38|0.0014999
18:50:39|0.0014999
18:50:40|0.0014999
18:50:41|0.0014999
18:50:42|0.0014999
18:50:44|0.0015
18:50:44|0.001498
18:50:46|0.0014979
18:50:47|0.0014977
18:50:47|0.0014971
18:50:48|0.0014979
18:50:49|0.0014981
18:50:51|0.001497
18:50:51|0.0014979
18:50:53|0.0014979
18:50:54|0.0014971
18:50:55|0.0014968
18:50:56|0.0014961
18:50:57|0.0014961
18:50:58|0.0014984
18:50:59|0.0014984
18:51:00|0.0014984
18:51:01|0.0014984
18:51:02|0.0014984
18:51:03|0.0014984
18:51:04|0.0014984
18:51:05|0.0014984
18:51:06|0.001496
18:51:07|0.001496
18:51:08|0.001496
18:51:09|0.001496
18:51:10|0.0014961
18:51:12|0.0014961
18:51:12|0.0014961
18:51:13|0.0014963
18:51:15|0.001496
18:51:16|0.001496
18:51:16|0.0014953
18:51:17|0.0014953
18:51:18|0.0014953
18:51:20|0.0014953
18:51:21|0.0014953
18:51:22|0.0014965
18:51:23|0.0014947
18:51:24|0.001497
18:51:25|0.001497
18:51:27|0.001497
18:51:27|0.001497
18:51:28|0.001498
18:51:30|0.0014988
18:51:31|0.0014997
18:51:31|0.0014997
18:51:32|0.0014997
18:51:33|0.0015008
18:51:34|0.0015008
18:51:35|0.0015008
18:51:36|0.0014985
18:51:37|0.0014985
18:51:38|0.0014971
18:51:39|0.0014971
18:51:40|0.0014951
18:51:42|0.0014951
18:51:42|0.0014951
18:51:44|0.0014963
18:51:46|0.0014944
18:51:46|0.0014935
18:51:47|0.0014925
18:51:48|0.0014913
18:51:50|0.0014928
18:51:51|0.0014935
18:51:52|0.0014926
18:51:52|0.001493
18:51:53|0.0014936
18:51:55|0.0014914
18:51:55|0.0014947
18:51:56|0.0014947
18:51:58|0.0014978
18:51:59|0.0014935
18:51:59|0.0014935
18:52:00|0.0014944
18:52:01|0.0014916
18:52:02|0.0014916
18:52:03|0.0014916
18:52:04|0.0014929
18:52:05|0.0014927
18:52:06|0.0014923
18:52:07|0.00149
18:52:09|0.0014937
18:52:10|0.0014938
18:52:11|0.0014961
18:52:12|0.0014964
18:52:13|0.0014964
18:52:14|0.0014964
18:52:15|0.0014973
18:52:16|0.0014973
18:52:17|0.0014975
18:52:18|0.0014975
18:52:19|0.0014956
18:52:20|0.0014968
18:52:21|0.0014983
18:52:22|0.0014982
18:52:23|0.0014958
18:52:24|0.0014951
18:52:25|0.0014945
18:52:26|0.0014945
18:52:27|0.0014945
18:52:28|0.001496
18:52:29|0.001496
18:52:30|0.001499
18:52:31|0.001499
18:52:32|0.0014979
18:52:33|0.0014963
18:52:34|0.0014963
18:52:35|0.0014963
18:52:36|0.0014963
18:52:37|0.0014938
18:52:38|0.0014927
18:52:39|0.0014927
18:52:40|0.0014927
18:52:41|0.0014948
18:52:42|0.0014948
18:52:43|0.0014963
18:52:45|0.001495
18:52:46|0.001495
18:52:47|0.0014935
18:52:48|0.0014926
18:52:50|0.0014942
18:52:51|0.0014944
18:52:52|0.0014977
18:52:53|0.0014964
18:52:54|0.0014964
18:52:55|0.0014964
18:52:56|0.0014964
18:52:57|0.0014973
18:52:58|0.0014988
18:52:59|0.0014965
18:53:00|0.0014965
18:53:01|0.0015
18:53:03|0.0015
18:53:04|0.0014996
18:53:05|0.0015002
18:53:05|0.0015002
18:53:06|0.0015002
18:53:08|0.0014997
18:53:09|0.0014997
18:53:10|0.0014997
18:53:10|0.0014997
18:53:11|0.0014997
18:53:12|0.0014997
18:53:14|0.0014984
18:53:14|0.0014984
18:53:16|0.0014984
18:53:17|0.0014989
18:53:18|0.0015016
18:53:18|0.0015026
18:53:19|0.0015026
18:53:21|0.0015026
18:53:22|0.0015026
18:53:23|0.0015032
18:53:23|0.0015032
18:53:25|0.0015018
18:53:25|0.0015012
18:53:27|0.0015012
18:53:28|0.0015012
18:53:28|0.0014994
18:53:29|0.0014994
18:53:31|0.0014998
18:53:32|0.0014998
18:53:33|0.001499
18:53:34|0.0014988
18:53:34|0.0014959
18:53:36|0.0014984
18:53:37|0.0014984
18:53:38|0.0014984
18:53:39|0.0014966
18:53:40|0.0014966
18:53:40|0.0014966
18:53:41|0.0014966
18:53:43|0.0014987
18:53:43|0.0014974
18:53:46|0.0014974
18:53:47|0.001497
18:53:48|0.001497
18:53:49|0.001497
18:53:51|0.0014976
18:53:52|0.0014997
18:53:53|0.0015003
18:53:54|0.0015026
18:53:54|0.0015032
18:53:55|0.0014985
18:53:57|0.0015035
18:53:58|0.0015044
18:53:59|0.0015049
18:54:00|0.0015038
18:54:01|0.0015038
18:54:02|0.0014993
18:54:03|0.0015017
18:54:04|0.0015022
18:54:05|0.0014989
18:54:06|0.0015028
18:54:07|0.0015049
18:54:08|0.001505
18:54:09|0.0015032
18:54:10|0.0015063
18:54:11|0.0015063
18:54:12|0.0015079
18:54:13|0.0015066
18:54:14|0.001509
18:54:15|0.0015095
18:54:16|0.0015101
18:54:17|0.0015117
18:54:18|0.0015117
18:54:19|0.0015078
18:54:20|0.0015107
18:54:21|0.0015117
18:54:22|0.0015117
18:54:23|0.0015108
18:54:24|0.0015117
18:54:25|0.0015093
18:54:26|0.0015063
18:54:27|0.0015098
18:54:28|0.0015064
18:54:29|0.0015057
18:54:30|0.0015048
18:54:31|0.0015048
18:54:32|0.0015056
18:54:33|0.0015056
18:54:35|0.0015054
18:54:36|0.0015054
18:54:36|0.0015068
18:54:37|0.0015068
18:54:39|0.0015051
18:54:40|0.0015051
18:54:41|0.001505
18:54:42|0.001505
18:54:42|0.0015079
18:54:44|0.0015055
18:54:44|0.0015055
18:54:47|0.0015054
18:54:48|0.0015054
18:54:49|0.0015054
18:54:50|0.0015051
18:54:51|0.0015033
18:54:52|0.0015033
18:54:54|0.0015028
18:54:55|0.0015023
18:54:56|0.0015018
18:54:57|0.0015018
18:54:58|0.0015005
18:54:59|0.0015005
18:55:00|0.001503
18:55:02|0.0015035
18:55:02|0.0015053
18:55:03|0.0015037
18:55:04|0.0015033
18:55:05|0.001501
18:55:07|0.001501
18:55:07|0.0015016
18:55:09|0.0015018
18:55:09|0.0015018
18:55:10|0.0015043
18:55:11|0.0015025
18:55:12|0.0015008
18:55:13|0.0015032
18:55:14|0.0015032
18:55:15|0.0015017
18:55:16|0.001502
18:55:17|0.0015017
18:55:18|0.0015013
18:55:19|0.0015013
18:55:21|0.0015051
18:55:21|0.0015062
18:55:23|0.0015039
18:55:23|0.0015039
18:55:24|0.0015039
18:55:25|0.0015039
18:55:27|0.0015052
18:55:27|0.0015071
18:55:29|0.0015055
18:55:29|0.0015055
18:55:30|0.0015053
18:55:31|0.0015053
18:55:32|0.001504
18:55:33|0.0015064
18:55:34|0.001507
18:55:35|0.0015049
18:55:36|0.0015065
18:55:37|0.0015065
18:55:38|0.0015065
18:55:39|0.0015082
18:55:41|0.0015082
18:55:41|0.0015056
18:55:42|0.0015101
18:55:43|0.0015114
18:55:44|0.0015129
18:55:45|0.0015115
18:55:47|0.0015115
18:55:48|0.0015115
18:55:49|0.0015107
18:55:50|0.0015107
18:55:52|0.0015107
18:55:52|0.0015107
18:55:54|0.0015107
18:55:54|0.0015107
18:55:56|0.001514
18:55:57|0.001514
18:55:58|0.0015142
18:55:59|0.0015138
18:56:00|0.0015125
18:56:01|0.0015125
18:56:02|0.0015125
18:56:03|0.0015125
18:56:04|0.0015125
18:56:05|0.0015116
18:56:06|0.0015131
18:56:07|0.0015131
18:56:08|0.001512
18:56:09|0.001512
18:56:10|0.001512
18:56:11|0.001512
18:56:12|0.0015104
18:56:13|0.0015113
18:56:14|0.0015113
18:56:15|0.0015111
18:56:16|0.0015106
18:56:17|0.0015104
18:56:18|0.0015107
18:56:19|0.0015107
18:56:20|0.0015107
18:56:21|0.0015107
18:56:22|0.0015131
18:56:23|0.0015139
18:56:24|0.0015139
18:56:25|0.0015139
18:56:26|0.0015139
18:56:27|0.0015122
18:56:28|0.0015122
18:56:29|0.0015136
18:56:30|0.0015136
18:56:31|0.0015136
18:56:32|0.001512
18:56:33|0.001512
18:56:34|0.001512
18:56:35|0.0015114
18:56:36|0.0015114
18:56:37|0.0015114
18:56:38|0.0015114
18:56:39|0.0015114
18:56:40|0.0015107
18:56:41|0.0015107
18:56:42|0.0015107
18:56:43|0.0015134
18:56:44|0.0015134
18:56:45|0.0015134
18:56:47|0.0015134
18:56:48|0.0015127
18:56:50|0.001513
18:56:50|0.0015155
18:56:51|0.0015155
18:56:53|0.0015141
18:56:53|0.0015141
18:56:55|0.0015132
18:56:55|0.0015133
18:56:56|0.0015139
18:56:57|0.0015139
18:56:58|0.0015135
18:57:00|0.0015135
18:57:01|0.0015135
18:57:02|0.0015135
18:57:02|0.0015135
18:57:04|0.0015135
18:57:05|0.0015135
18:57:05|0.0015139
18:57:07|0.0015139
18:57:08|0.0015139
18:57:09|0.0015148
18:57:10|0.0015173
18:57:11|0.0015179
18:57:11|0.0015186
18:57:13|0.00152
18:57:14|0.00152
18:57:15|0.0015185
18:57:16|0.0015185
18:57:17|0.0015213
18:57:18|0.0015219
18:57:19|0.001523
18:57:20|0.0015241
18:57:21|0.001522
18:57:22|0.0015207
18:57:23|0.0015209
18:57:24|0.0015193
18:57:25|0.0015197
18:57:26|0.0015174
18:57:27|0.0015178
18:57:28|0.0015178
18:57:29|0.0015178
18:57:30|0.0015195
18:57:31|0.0015197
18:57:32|0.0015195
18:57:33|0.0015194
18:57:34|0.0015194
18:57:35|0.0015194
18:57:36|0.0015209
18:57:37|0.0015214
18:57:38|0.001523
18:57:39|0.001523
18:57:40|0.0015235
18:57:41|0.0015235
18:57:42|0.0015235
18:57:43|0.0015246
18:57:44|0.001524
18:57:45|0.0015242
18:57:46|0.0015248
18:57:47|0.001524
18:57:48|0.0015236
18:57:50|0.001521
18:57:51|0.001521
18:57:52|0.001521
18:57:53|0.0015217
18:57:54|0.0015217
18:57:55|0.0015217
18:57:56|0.0015217
18:57:57|0.0015217
18:57:58|0.0015232
18:57:59|0.0015232
18:58:01|0.0015244
18:58:02|0.0015244
18:58:03|0.0015244
18:58:03|0.0015244
18:58:05|0.0015217
18:58:06|0.0015225
18:58:07|0.0015209
18:58:07|0.0015222
18:58:08|0.0015222
18:58:10|0.0015222
18:58:11|0.0015222
18:58:12|0.0015222
18:58:12|0.0015232
18:58:14|0.0015232
18:58:15|0.0015252
18:58:16|0.001525
18:58:17|0.001525
18:58:17|0.001525
18:58:19|0.001525
18:58:20|0.0015242
18:58:21|0.0015235
18:58:22|0.0015235
18:58:23|0.0015242
18:58:24|0.0015242
18:58:25|0.001524
18:58:26|0.001524
18:58:27|0.0015244
18:58:28|0.0015249
18:58:29|0.0015249
18:58:30|0.0015249
18:58:31|0.0015249
18:58:32|0.0015249
18:58:33|0.0015249
18:58:34|0.0015269
18:58:35|0.0015269
18:58:36|0.0015273
18:58:37|0.0015266
18:58:38|0.0015266
18:58:39|0.0015256
18:58:40|0.0015256
18:58:41|0.0015265
18:58:42|0.0015265
18:58:43|0.0015265
18:58:44|0.0015273
18:58:45|0.001527
18:58:46|0.001527
18:58:47|0.001527
18:58:48|0.001527
18:58:49|0.0015255
18:58:51|0.0015255
18:58:52|0.0015255
18:58:53|0.0015255
18:58:54|0.0015255
18:58:55|0.0015255
18:58:56|0.0015255
18:58:57|0.0015255
18:58:58|0.0015255
18:59:00|0.0015255
18:59:01|0.0015255
18:59:01|0.0015255
18:59:03|0.0015255
18:59:03|0.0015255
18:59:05|0.0015265
18:59:06|0.0015265
18:59:07|0.0015276
18:59:08|0.0015276
18:59:09|0.0015277
18:59:10|0.0015288
18:59:11|0.0015282
18:59:12|0.0015276
18:59:13|0.0015286
18:59:14|0.0015286
18:59:15|0.0015279
18:59:16|0.0015279
18:59:17|0.0015284
18:59:18|0.0015284
18:59:19|0.0015284
18:59:21|0.0015286
18:59:21|0.00153
18:59:22|0.0015306
18:59:24|0.0015306
18:59:24|0.0015306
18:59:26|0.0015306
18:59:26|0.0015306
18:59:28|0.0015306
18:59:29|0.0015306
18:59:30|0.0015289
18:59:30|0.0015289
18:59:31|0.0015289
18:59:33|0.0015289
18:59:33|0.0015289
18:59:34|0.0015289
18:59:35|0.0015289
18:59:36|0.0015289
18:59:38|0.0015289
18:59:38|0.0015291
18:59:39|0.0015291
18:59:40|0.0015291
18:59:42|0.0015291
18:59:43|0.0015291
18:59:43|0.0015295
18:59:45|0.0015295
18:59:45|0.0015308
18:59:47|0.0015309
18:59:47|0.0015313
18:59:49|0.0015312
18:59:50|0.0015312
18:59:51|0.0015298
18:59:53|0.0015292
18:59:54|0.001528
18:59:55|0.0015259
18:59:56|0.0015259
18:59:57|0.0015252
18:59:59|0.0015252
19:00:00|0.0015252
19:00:00|0.0015252
19:00:02|0.0015259
19:00:03|0.0015285
19:00:05|0.0015285
19:00:06|0.0015291
19:00:07|0.0015273
19:00:08|0.0015273
19:00:09|0.0015273
19:00:10|0.0015273
19:00:11|0.0015273
19:00:12|0.0015273
19:00:13|0.0015273
19:00:13|0.0015273
19:00:15|0.0015273
19:00:16|0.0015278
19:00:16|0.0015274
19:00:18|0.0015268
19:00:19|0.0015275
19:00:20|0.001529
19:00:20|0.001529
19:00:22|0.0015297
19:00:22|0.0015297
19:00:23|0.0015297
19:00:25|0.0015297
19:00:26|0.0015297
19:00:27|0.0015297
19:00:28|0.0015297
19:00:29|0.0015297
19:00:30|0.0015297
19:00:31|0.0015295
19:00:32|0.0015295
19:00:33|0.0015295
19:00:34|0.0015295
19:00:35|0.0015295
19:00:36|0.0015295
19:00:37|0.0015295
19:00:38|0.0015295
19:00:39|0.0015295
19:00:40|0.0015295
19:00:41|0.0015295
19:00:42|0.0015293
19:00:43|0.0015293
19:00:44|0.0015293
19:00:45|0.0015275
19:00:46|0.0015275
19:00:47|0.0015275
19:00:48|0.0015277
19:00:49|0.0015277
19:00:50|0.0015277
19:00:51|0.0015262
19:00:52|0.0015262
19:00:54|0.0015254
19:00:55|0.0015261
19:00:55|0.0015261
19:00:57|0.0015254
19:00:57|0.0015254
19:00:59|0.0015252
19:01:00|0.0015248
19:01:00|0.0015248
19:01:01|0.0015248
19:01:02|0.0015248
19:01:04|0.0015249
19:01:04|0.0015259
19:01:05|0.0015259
19:01:07|0.0015259
19:01:07|0.0015259
19:01:09|0.0015267
19:01:09|0.0015267
19:01:11|0.0015267
19:01:11|0.0015273
19:01:13|0.0015271
19:01:14|0.0015271
19:01:15|0.0015291
19:01:16|0.0015255
19:01:17|0.0015255
19:01:18|0.0015288
19:01:19|0.0015288
19:01:20|0.0015288
19:01:21|0.0015288
19:01:22|0.0015295
19:01:22|0.0015295
19:01:24|0.0015295
19:01:25|0.0015295
19:01:25|0.0015294
19:01:27|0.0015294
19:01:28|0.0015299
19:01:29|0.0015299
19:01:30|0.0015299
19:01:31|0.0015298
19:01:32|0.0015301
19:01:33|0.0015301
19:01:34|0.0015301
19:01:35|0.0015297
19:01:36|0.0015297
19:01:37|0.0015302
19:01:38|0.0015295
19:01:39|0.0015295
19:01:40|0.0015295
19:01:41|0.0015295
19:01:42|0.0015295
19:01:43|0.0015295
19:01:44|0.0015295
19:01:45|0.0015295
19:01:46|0.0015311
19:01:47|0.0015311
19:01:48|0.0015319
19:01:49|0.001532
19:01:50|0.0015305
19:01:51|0.001532
19:01:52|0.001532
19:01:54|0.0015325
19:01:55|0.0015333
19:01:56|0.001532
19:01:57|0.001532
19:01:58|0.001532
19:01:59|0.001532
19:02:00|0.001532
19:02:01|0.001532
19:02:02|0.001532
19:02:03|0.001532
19:02:04|0.0015299
19:02:05|0.0015298
19:02:06|0.0015304
19:02:07|0.00153
19:02:08|0.00153
19:02:09|0.00153
19:02:10|0.00153
19:02:12|0.00153
19:02:13|0.00153
19:02:13|0.00153
19:02:15|0.0015304
19:02:16|0.0015304
19:02:17|0.0015306
19:02:17|0.0015306
19:02:19|0.0015306
19:02:20|0.0015319
19:02:21|0.0015319
19:02:22|0.0015319
19:02:23|0.0015319
19:02:24|0.0015319
19:02:25|0.001532
19:02:26|0.001532
19:02:27|0.0015329
19:02:28|0.0015329
19:02:29|0.0015329
19:02:30|0.0015329
19:02:31|0.0015335
19:02:32|0.001532
19:02:33|0.001532
19:02:33|0.001532
19:02:35|0.001532
19:02:36|0.001532
19:02:37|0.0015329
19:02:38|0.0015329
19:02:38|0.0015329
19:02:40|0.0015329
19:02:41|0.0015329
19:02:42|0.0015326
19:02:43|0.0015326
19:02:44|0.0015329
19:02:45|0.0015329
19:02:46|0.0015343
19:02:47|0.0015327
19:02:48|0.001533
19:02:49|0.0015358
19:02:50|0.0015359
19:02:51|0.0015347
19:02:51|0.0015347
19:02:52|0.0015349
19:02:55|0.0015353
19:02:56|0.0015353
19:02:58|0.0015352
19:02:59|0.0015352
19:03:00|0.0015356
19:03:01|0.0015368
19:03:02|0.0015368
19:03:03|0.0015352
19:03:04|0.0015352
19:03:05|0.0015355
19:03:06|0.0015355
19:03:07|0.0015355
19:03:08|0.0015355
19:03:09|0.0015355
19:03:10|0.001536
19:03:11|0.0015356
19:03:12|0.0015367
19:03:13|0.0015367
19:03:14|0.0015367
19:03:15|0.0015367
19:03:16|0.0015364
19:03:17|0.0015364
19:03:18|0.0015364
19:03:19|0.0015364
19:03:20|0.0015364
19:03:21|0.0015364
19:03:22|0.0015364
19:03:23|0.001534
19:03:24|0.0015338
19:03:25|0.0015338
19:03:26|0.0015333
19:03:27|0.0015333
19:03:28|0.0015333
19:03:30|0.0015341
19:03:30|0.0015341
19:03:31|0.0015343
19:03:32|0.0015343
19:03:33|0.0015354
19:03:34|0.0015354
19:03:35|0.0015354
19:03:36|0.0015354
19:03:37|0.0015354
19:03:38|0.0015354
19:03:40|0.0015354
19:03:40|0.0015354
19:03:41|0.0015354
19:03:43|0.001535
19:03:43|0.0015344
19:03:45|0.0015344
19:03:46|0.0015333
19:03:47|0.0015333
19:03:47|0.0015338
19:03:48|0.0015342
19:03:50|0.0015342
19:03:50|0.0015342
19:03:51|0.0015342
19:03:53|0.0015342
19:03:54|0.0015342
19:03:56|0.0015346
19:03:57|0.0015342
19:03:58|0.0015342
19:03:59|0.0015342
19:04:00|0.0015342
19:04:01|0.001534
19:04:03|0.001534
19:04:04|0.0015363
19:04:05|0.0015347
19:04:06|0.0015347
19:04:07|0.0015347
19:04:08|0.0015347
19:04:09|0.0015347
19:04:10|0.0015347
19:04:11|0.0015336
19:04:12|0.0015333
19:04:13|0.0015342
19:04:14|0.0015342
19:04:15|0.0015342
19:04:16|0.0015342
19:04:17|0.001535
19:04:18|0.001535
19:04:19|0.001535
19:04:19|0.001535
19:04:21|0.001535
19:04:22|0.001535
19:04:23|0.001535
19:04:23|0.001535
19:04:24|0.001535
19:04:26|0.0015329
19:04:26|0.0015326
19:04:27|0.0015306
19:04:29|0.0015315
19:04:30|0.0015315
19:04:31|0.0015315
19:04:32|0.0015315
19:04:32|0.0015315
19:04:34|0.0015327
19:04:35|0.0015323
19:04:36|0.0015323
19:04:36|0.0015323
19:04:38|0.0015318
19:04:39|0.0015318
19:04:40|0.0015326
19:04:40|0.0015316
19:04:42|0.0015316
19:04:43|0.0015316
19:04:44|0.0015307
19:04:45|0.0015306
19:04:46|0.0015306
19:04:47|0.0015306
19:04:48|0.0015297
19:04:49|0.0015297
19:04:50|0.0015297
19:04:51|0.0015297
19:04:52|0.0015297
19:04:53|0.0015285
19:04:54|0.0015285
19:04:55|0.0015273
19:04:57|0.0015287
19:04:57|0.0015287
19:04:59|0.0015278
19:05:00|0.0015278
19:05:01|0.0015276
19:05:02|0.0015276
19:05:03|0.0015272
19:05:04|0.0015272
19:05:05|0.0015272
19:05:06|0.0015272
19:05:07|0.0015272
19:05:08|0.001528
19:05:09|0.0015274
19:05:10|0.0015263
19:05:12|0.0015263
19:05:13|0.0015263
19:05:14|0.001528
19:05:15|0.0015292
19:05:16|0.0015292
19:05:16|0.0015292
19:05:17|0.001527
19:05:18|0.0015262
19:05:20|0.0015262
19:05:20|0.0015254
19:05:21|0.0015254
19:05:23|0.0015253
19:05:24|0.0015262
19:05:24|0.0015262
19:05:26|0.0015259
19:05:26|0.0015259
19:05:27|0.0015259
19:05:28|0.001527
19:05:30|0.001527
19:05:30|0.0015255
19:05:31|0.0015255
19:05:32|0.0015255
19:05:33|0.0015265
19:05:35|0.0015251
19:05:36|0.0015251
19:05:37|0.0015261
19:05:38|0.0015281
19:05:39|0.0015281
19:05:40|0.0015281
19:05:41|0.0015299
19:05:42|0.0015302
19:05:43|0.0015302
19:05:44|0.0015302
19:05:45|0.0015302
19:05:46|0.0015301
19:05:47|0.0015301
19:05:48|0.0015298
19:05:49|0.0015298
19:05:50|0.0015316
19:05:51|0.0015316
19:05:52|0.0015316
19:05:53|0.0015316
19:05:54|0.0015316
19:05:55|0.0015316
19:05:56|0.0015297
19:05:57|0.0015295
19:05:59|0.00153
19:06:00|0.00153
19:06:01|0.00153
19:06:02|0.0015309
19:06:03|0.0015341
19:06:05|0.0015325
19:06:05|0.001535
19:06:07|0.0015332
19:06:08|0.0015328
19:06:09|0.0015349
19:06:10|0.0015336
19:06:11|0.0015352
19:06:13|0.0015352
19:06:13|0.0015344
19:06:15|0.0015344
19:06:15|0.0015344
19:06:16|0.0015356
19:06:17|0.0015373
19:06:19|0.0015374
19:06:19|0.0015363
19:06:21|0.0015363
19:06:21|0.001538
19:06:22|0.0015382
19:06:23|0.0015392
19:06:24|0.0015396
19:06:26|0.0015406
19:06:26|0.0015394
19:06:27|0.0015391
19:06:28|0.0015408
19:06:29|0.0015421
19:06:30|0.001541
19:06:31|0.0015414
19:06:33|0.0015422
19:06:34|0.0015425
19:06:35|0.0015435
19:06:36|0.0015429
19:06:37|0.0015445
19:06:37|0.0015432
19:06:38|0.0015452
19:06:40|0.0015452
19:06:41|0.0015449
19:06:41|0.0015439
19:06:43|0.0015433
19:06:44|0.001546
19:06:44|0.0015468
19:06:46|0.0015448
19:06:47|0.0015448
19:06:47|0.0015453
19:06:49|0.0015453
19:06:50|0.0015443
19:06:51|0.0015451
19:06:52|0.0015451
19:06:53|0.0015451
19:06:54|0.0015485
19:06:55|0.0015473
19:06:56|0.0015472
19:06:57|0.0015482
19:06:59|0.0015458
19:07:00|0.0015458
19:07:00|0.0015447
19:07:02|0.001547
19:07:03|0.0015471
19:07:04|0.0015476
19:07:04|0.001547
19:07:06|0.001547
19:07:06|0.0015468
19:07:08|0.0015468
19:07:09|0.0015468
19:07:10|0.0015471
19:07:11|0.001546
19:07:12|0.0015459
19:07:13|0.0015458
19:07:14|0.0015446
19:07:15|0.0015455
19:07:16|0.0015455
19:07:17|0.0015461
19:07:18|0.0015464
19:07:19|0.0015464
19:07:20|0.0015465
19:07:21|0.001549
19:07:22|0.0015492
19:07:23|0.0015487
19:07:24|0.0015483
19:07:25|0.0015493
19:07:26|0.0015493
19:07:27|0.0015493
19:07:28|0.0015481
19:07:29|0.0015494
19:07:30|0.0015484
19:07:31|0.0015484
19:07:32|0.0015492
19:07:33|0.0015492
19:07:34|0.0015498
19:07:35|0.0015482
19:07:36|0.0015467
19:07:37|0.0015461
19:07:38|0.0015459
19:07:39|0.0015444
19:07:40|0.0015448
19:07:41|0.0015439
19:07:42|0.0015436
19:07:43|0.0015426
19:07:44|0.0015426
19:07:45|0.001543
19:07:46|0.0015426
19:07:48|0.0015426
19:07:48|0.0015423
19:07:49|0.0015422
19:07:50|0.0015414
19:07:51|0.0015403
19:07:53|0.0015406
19:07:54|0.0015395
19:07:54|0.0015378
19:07:56|0.0015373
19:07:56|0.0015384
19:07:57|0.0015402
19:07:59|0.0015413
19:08:01|0.0015413
19:08:02|0.0015394
19:08:03|0.0015394
19:08:03|0.0015411
19:08:05|0.0015441
19:08:06|0.0015441
19:08:07|0.0015441
19:08:08|0.0015431
19:08:09|0.0015431
19:08:10|0.0015431
19:08:11|0.0015421
19:08:12|0.0015418
19:08:13|0.0015418
19:08:14|0.0015421
19:08:15|0.0015421
19:08:16|0.0015422
19:08:17|0.0015422
19:08:18|0.0015431
19:08:19|0.0015429
19:08:20|0.0015429
19:08:21|0.0015429
19:08:22|0.0015398
19:08:23|0.0015398
19:08:24|0.0015402
19:08:25|0.001543
19:08:26|0.001543
19:08:27|0.001543
19:08:28|0.001543
19:08:29|0.0015441
19:08:30|0.0015441
19:08:31|0.0015449
19:08:32|0.0015442
19:08:33|0.001544
19:08:34|0.0015442
19:08:35|0.0015442
19:08:36|0.0015442
19:08:37|0.0015432
19:08:38|0.0015432
19:08:39|0.0015432
19:08:40|0.0015432
19:08:41|0.0015445
19:08:42|0.0015455
19:08:43|0.0015458
19:08:44|0.001546
19:08:45|0.001546
19:08:46|0.001546
19:08:47|0.001546
19:08:48|0.0015445
19:08:49|0.0015453
19:08:50|0.0015453
19:08:51|0.0015471
19:08:52|0.0015473
19:08:53|0.0015468
19:08:54|0.0015468
19:08:55|0.0015467
19:08:56|0.0015467
19:08:57|0.0015457
19:08:58|0.0015457
19:08:59|0.0015457
19:09:01|0.0015457
19:09:02|0.0015457
19:09:04|0.0015457
19:09:04|0.0015455
19:09:06|0.0015455
19:09:07|0.0015455
19:09:08|0.0015455
19:09:09|0.0015455
19:09:10|0.0015475
19:09:11|0.0015475
19:09:11|0.0015471
19:09:13|0.001545
19:09:14|0.0015451
19:09:14|0.0015451
19:09:16|0.0015464
19:09:17|0.0015467
19:09:18|0.0015467
19:09:19|0.0015467
19:09:20|0.0015467
19:09:21|0.0015483
19:09:22|0.0015483
19:09:23|0.0015483
19:09:24|0.0015468
19:09:25|0.0015468
19:09:26|0.0015482
19:09:27|0.0015484
19:09:28|0.0015483
19:09:29|0.0015483
19:09:30|0.0015483
19:09:31|0.0015472
19:09:32|0.0015467
19:09:33|0.001547
19:09:34|0.0015487
19:09:35|0.0015469
19:09:36|0.0015475
19:09:37|0.0015471
19:09:38|0.0015471
19:09:39|0.0015471
19:09:40|0.0015459
19:09:41|0.0015463
19:09:42|0.0015463
19:09:43|0.0015463
19:09:44|0.0015463
19:09:45|0.0015468
19:09:46|0.0015468
19:09:47|0.0015468
19:09:48|0.0015468
19:09:49|0.0015468
19:09:50|0.0015468
19:09:51|0.0015455
19:09:52|0.0015455
19:09:53|0.0015469
19:09:54|0.0015469
19:09:55|0.0015468
19:09:56|0.0015485
19:09:57|0.0015479
19:09:58|0.0015488
19:09:59|0.0015488
19:10:00|0.0015478
19:10:02|0.0015478
19:10:03|0.0015478
19:10:04|0.0015477
19:10:05|0.0015477
19:10:06|0.0015477
19:10:07|0.0015477
19:10:08|0.0015477
19:10:09|0.0015477
19:10:10|0.0015491
19:10:11|0.0015491
19:10:13|0.0015481
19:10:13|0.001548
19:10:15|0.0015478
19:10:15|0.0015478
19:10:16|0.0015478
19:10:18|0.0015493
19:10:18|0.00155
19:10:19|0.0015499
19:10:20|0.0015493
19:10:21|0.0015492
19:10:22|0.0015492
19:10:24|0.0015494
19:10:24|0.0015494
19:10:25|0.0015494
19:10:27|0.0015494
19:10:27|0.0015493
19:10:28|0.0015493
19:10:29|0.0015488
19:10:30|0.0015493
19:10:31|0.0015494
19:10:33|0.0015494
19:10:33|0.0015499
19:10:35|0.0015488
19:10:35|0.0015488
19:10:37|0.0015488
19:10:38|0.0015492
19:10:39|0.0015477
19:10:40|0.0015474
19:10:41|0.0015474
19:10:42|0.0015474
19:10:43|0.0015474
19:10:44|0.0015497
19:10:45|0.0015497
19:10:46|0.0015497
19:10:47|0.0015478
19:10:48|0.0015478
19:10:49|0.0015478
19:10:50|0.0015478
19:10:51|0.0015478
19:10:52|0.0015471
19:10:53|0.001548
19:10:54|0.0015484
19:10:55|0.0015484
19:10:56|0.0015484
19:10:57|0.0015484
19:10:58|0.0015484
19:10:59|0.0015484
19:11:00|0.0015484
19:11:01|0.0015484
19:11:03|0.0015484
19:11:04|0.0015484
19:11:04|0.0015484
19:11:05|0.0015484
19:11:07|0.0015484
19:11:08|0.0015484
19:11:08|0.0015484
19:11:10|0.0015484
19:11:11|0.0015484
19:11:11|0.0015484
19:11:13|0.0015463
19:11:14|0.0015463
19:11:15|0.0015463
19:11:16|0.0015474
19:11:17|0.0015474
19:11:17|0.0015474
19:11:19|0.0015472
19:11:20|0.0015472
19:11:21|0.001546
19:11:22|0.0015445
19:11:23|0.0015445
19:11:24|0.0015445
19:11:25|0.0015451
19:11:26|0.0015451
19:11:27|0.0015451
19:11:28|0.0015451
19:11:29|0.0015451
19:11:30|0.0015451
19:11:31|0.0015451
19:11:32|0.0015451
19:11:33|0.0015452
19:11:34|0.0015463
19:11:35|0.0015463
19:11:36|0.0015463
19:11:37|0.0015463
19:11:38|0.0015452
19:11:39|0.0015455
19:11:40|0.0015444
19:11:41|0.0015453
19:11:42|0.0015454
19:11:43|0.0015454
19:11:44|0.0015452
19:11:45|0.0015452
19:11:46|0.0015452
19:11:47|0.0015452
19:11:48|0.0015452
19:11:49|0.0015452
19:11:50|0.0015452
19:11:51|0.0015452
19:11:52|0.0015452
19:11:53|0.0015452
19:11:54|0.0015452
19:11:55|0.0015452
19:11:56|0.0015452
19:11:57|0.0015452
19:11:58|0.0015452
19:11:59|0.0015437
19:12:00|0.0015447
19:12:01|0.0015445
19:12:02|0.0015445
19:12:03|0.0015445
19:12:05|0.0015445
19:12:06|0.0015445
19:12:07|0.0015445
19:12:08|0.0015445
19:12:09|0.0015445
19:12:10|0.0015445
19:12:11|0.0015464
19:12:12|0.0015462
19:12:13|0.0015462
19:12:14|0.0015475
19:12:15|0.0015475
19:12:16|0.0015477
19:12:17|0.0015477
19:12:18|0.0015477
19:12:19|0.0015477
19:12:20|0.0015475
19:12:21|0.0015476
19:12:22|0.0015476
19:12:23|0.0015476
19:12:24|0.0015476
19:12:25|0.0015476
19:12:26|0.0015476
19:12:27|0.0015476
19:12:28|0.0015476
19:12:29|0.0015476
19:12:30|0.0015489
19:12:31|0.0015489
19:12:32|0.0015486
19:12:34|0.0015486
19:12:35|0.00155
19:12:35|0.00155
19:12:36|0.00155
19:12:38|0.001549
19:12:38|0.001549
19:12:39|0.001549
19:12:40|0.001549
19:12:41|0.001549
19:12:42|0.0015498
19:12:43|0.0015498
19:12:44|0.00155
19:12:45|0.00155
19:12:46|0.00155
19:12:47|0.00155
19:12:49|0.00155
19:12:49|0.00155
19:12:50|0.00155
19:12:51|0.0015504
19:12:52|0.0015505
19:12:53|0.0015506
19:12:54|0.0015521
19:12:55|0.0015521
19:12:56|0.0015521
19:12:57|0.0015506
19:12:58|0.0015508
19:12:59|0.0015509
19:13:00|0.0015516
19:13:02|0.0015519
19:13:02|0.0015519
19:13:04|0.0015519
19:13:05|0.0015513
19:13:06|0.0015509
19:13:07|0.0015509
19:13:08|0.0015509
19:13:08|0.0015498
19:13:10|0.0015498
19:13:11|0.0015498
19:13:12|0.0015498
19:13:13|0.0015493
19:13:14|0.0015493
19:13:15|0.0015493
19:13:16|0.0015493
19:13:17|0.0015499
19:13:18|0.0015499
19:13:19|0.0015499
19:13:20|0.0015499
19:13:21|0.0015506
19:13:22|0.001552
19:13:24|0.001552
19:13:24|0.001552
19:13:25|0.001552
19:13:27|0.0015508
19:13:27|0.001551
19:13:28|0.001551
19:13:29|0.001551
19:13:31|0.0015515
19:13:32|0.001552
19:13:32|0.001552
19:13:33|0.0015527
19:13:34|0.0015527
19:13:36|0.0015527
19:13:37|0.0015521
19:13:37|0.0015522
19:13:38|0.0015522
19:13:40|0.0015522
19:13:41|0.0015508
19:13:41|0.0015508
19:13:43|0.0015508
19:13:44|0.0015508
19:13:45|0.0015503
19:13:46|0.0015503
19:13:47|0.0015501
19:13:47|0.0015497
19:13:49|0.0015496
19:13:50|0.0015488
19:13:51|0.0015483
19:13:52|0.0015487
19:13:53|0.0015478
19:13:53|0.0015478
19:13:54|0.0015485
19:13:56|0.0015485
19:13:56|0.0015485
19:13:57|0.0015485
19:13:59|0.0015485
19:14:00|0.0015485
19:14:00|0.0015464
19:14:02|0.0015464
19:14:03|0.0015464
19:14:03|0.0015475
19:14:06|0.0015462
19:14:06|0.0015462
19:14:08|0.0015462
19:14:08|0.0015462
19:14:10|0.0015467
19:14:11|0.0015467
19:14:11|0.0015467
19:14:13|0.0015467
19:14:13|0.0015478
19:14:15|0.0015471
19:14:15|0.0015471
19:14:17|0.0015471
19:14:18|0.0015471
19:14:18|0.0015471
19:14:20|0.0015471
19:14:21|0.0015471
19:14:22|0.0015471
19:14:22|0.0015471
19:14:23|0.0015471
19:14:24|0.0015471
19:14:25|0.0015471
19:14:27|0.0015471
19:14:27|0.0015465
19:14:28|0.0015465
19:14:29|0.0015449
19:14:31|0.001545
19:14:31|0.0015447
19:14:32|0.0015441
19:14:34|0.0015454
19:14:35|0.0015445
19:14:35|0.0015445
19:14:36|0.0015451
19:14:38|0.0015448
19:14:38|0.0015448
19:14:39|0.0015435
19:14:40|0.0015422
19:14:41|0.0015419
19:14:42|0.0015425
19:14:43|0.0015426
19:14:44|0.001542
19:14:45|0.001542
19:14:46|0.0015421
19:14:47|0.0015421
19:14:48|0.0015421
19:14:49|0.0015441
19:14:51|0.0015435
19:14:52|0.0015448
19:14:53|0.0015451
19:14:54|0.0015452
19:14:55|0.0015452
19:14:56|0.0015452
19:14:56|0.0015452
19:14:58|0.0015455
19:14:59|0.0015454
19:15:00|0.0015454
19:15:01|0.0015456
19:15:02|0.0015463
19:15:02|0.0015463
19:15:04|0.0015463
19:15:05|0.0015461
19:15:07|0.0015455
19:15:08|0.0015455
19:15:09|0.0015455
19:15:10|0.0015444
19:15:11|0.0015444
19:15:12|0.0015444
19:15:13|0.0015459
19:15:14|0.0015459
19:15:14|0.0015459
19:15:16|0.0015477
19:15:16|0.0015483
19:15:18|0.0015483
19:15:19|0.0015488
19:15:20|0.0015485
19:15:21|0.0015491
19:15:22|0.0015497
19:15:23|0.0015495
19:15:24|0.0015495
19:15:25|0.0015495
19:15:26|0.0015495
19:15:27|0.0015495
19:15:28|0.0015479
19:15:29|0.0015489
19:15:30|0.0015489
19:15:31|0.0015489
19:15:32|0.0015489
19:15:33|0.001549
19:15:34|0.0015503
19:15:35|0.0015503
19:15:36|0.0015503
19:15:37|0.0015503
19:15:38|0.0015503
19:15:39|0.001547
19:15:40|0.001547
19:15:41|0.001547
19:15:42|0.0015472
19:15:43|0.0015472
19:15:44|0.0015479
19:15:45|0.0015487
19:15:46|0.0015487
19:15:47|0.001549
19:15:48|0.0015498
19:15:49|0.001551
19:15:50|0.0015514
19:15:51|0.0015501
19:15:52|0.0015514
19:15:53|0.0015517
19:15:54|0.0015512
19:15:55|0.0015511
19:15:56|0.0015509
19:15:57|0.0015507
19:15:58|0.0015507
19:15:59|0.0015507
19:16:00|0.0015507
19:16:01|0.0015507
19:16:02|0.0015514
19:16:03|0.0015515
19:16:04|0.0015506
19:16:05|0.0015506
19:16:06|0.0015514
19:16:08|0.0015514
19:16:09|0.0015521
19:16:10|0.001551
19:16:11|0.0015511
19:16:12|0.0015511
19:16:13|0.001551
19:16:14|0.001551
19:16:15|0.001551
19:16:16|0.0015507
19:16:17|0.0015507
19:16:18|0.0015507
19:16:19|0.0015506
19:16:20|0.0015514
19:16:22|0.0015521
19:16:23|0.0015525
19:16:23|0.0015526
19:16:24|0.0015527
19:16:25|0.0015528
19:16:27|0.0015528
19:16:28|0.0015515
19:16:29|0.0015518
19:16:29|0.0015518
19:16:30|0.0015518
19:16:31|0.0015518
19:16:32|0.0015518
19:16:33|0.0015518
19:16:34|0.0015518
19:16:35|0.0015518
19:16:36|0.0015502
19:16:37|0.0015526
19:16:39|0.0015517
19:16:39|0.0015517
19:16:40|0.0015517
19:16:41|0.0015517
19:16:42|0.0015529
19:16:44|0.001554
19:16:45|0.0015546
19:16:45|0.0015545
19:16:47|0.0015534
19:16:47|0.0015534
19:16:48|0.0015522
19:16:49|0.0015522
19:16:50|0.0015522
19:16:51|0.0015522
19:16:52|0.0015523
19:16:53|0.0015532
19:16:55|0.0015527
19:16:55|0.0015535
19:16:56|0.0015549
19:16:57|0.0015549
19:16:58|0.0015549
19:16:59|0.0015545
19:17:00|0.0015542
19:17:02|0.0015542
19:17:03|0.0015535
19:17:03|0.0015531
19:17:04|0.0015531
19:17:05|0.0015531
19:17:06|0.0015531
19:17:08|0.0015531
19:17:10|0.0015531
19:17:11|0.0015537
19:17:12|0.0015536
19:17:12|0.0015536
19:17:13|0.0015536
19:17:14|0.0015536
19:17:16|0.0015536
19:17:16|0.0015536
19:17:17|0.0015531
19:17:19|0.0015531
19:17:20|0.0015531
19:17:21|0.0015531
19:17:22|0.0015531
19:17:23|0.0015531
19:17:23|0.0015531
19:17:25|0.0015531
19:17:26|0.0015531
19:17:27|0.0015531
19:17:28|0.0015531
19:17:29|0.0015531
19:17:29|0.0015531
19:17:31|0.0015531
19:17:31|0.0015531
19:17:33|0.0015531
19:17:34|0.0015531
19:17:34|0.0015531
19:17:36|0.0015536
19:17:37|0.0015536
19:17:38|0.0015536
19:17:39|0.0015536
19:17:40|0.0015552
19:17:41|0.0015542
19:17:42|0.0015542
19:17:43|0.0015542
19:17:44|0.0015542
19:17:45|0.0015554
19:17:46|0.0015556
19:17:47|0.0015561
19:17:48|0.001556
19:17:49|0.0015566
19:17:50|0.0015568
19:17:51|0.0015565
19:17:52|0.0015565
19:17:53|0.0015565
19:17:54|0.0015565
19:17:55|0.0015561
19:17:56|0.0015563
19:17:57|0.0015563
19:17:58|0.0015578
19:17:59|0.0015585
19:18:00|0.0015585
19:18:01|0.0015581
19:18:02|0.0015581
19:18:03|0.001559
19:18:04|0.0015586
19:18:05|0.0015581
19:18:06|0.0015581
19:18:07|0.0015583
19:18:08|0.001559
19:18:10|0.0015582
19:18:11|0.001558
19:18:12|0.0015577
19:18:13|0.0015574
19:18:14|0.0015574
19:18:15|0.0015556
19:18:17|0.0015588
19:18:17|0.0015591
19:18:19|0.00156
19:18:19|0.00156
19:18:20|0.0015595
19:18:21|0.0015593
19:18:23|0.0015595
19:18:23|0.0015577
19:18:24|0.0015571
19:18:25|0.0015571
19:18:26|0.0015586
19:18:28|0.0015565
19:18:28|0.0015567
19:18:29|0.0015567
19:18:30|0.0015567
19:18:31|0.0015585
19:18:33|0.0015585
19:18:34|0.0015585
19:18:34|0.0015585
19:18:35|0.0015583
19:18:36|0.0015579
19:18:37|0.001557
19:18:38|0.001557
19:18:39|0.0015571
19:18:40|0.0015571
19:18:41|0.0015565
19:18:42|0.0015565
19:18:44|0.0015564
19:18:45|0.0015559
19:18:46|0.0015546
19:18:46|0.0015543
19:18:47|0.0015543
19:18:49|0.0015543
19:18:49|0.0015543
19:18:50|0.0015535
19:18:51|0.0015535
19:18:52|0.0015535
19:18:53|0.001554
19:18:54|0.0015527
19:18:55|0.0015531
19:18:57|0.0015531
19:18:57|0.0015531
19:18:58|0.0015531
19:18:59|0.0015531
19:19:00|0.0015541
19:19:01|0.0015529
19:19:02|0.0015529
19:19:03|0.0015542
19:19:05|0.0015542
19:19:05|0.0015542
19:19:06|0.0015542
19:19:07|0.0015542
19:19:08|0.0015542
19:19:09|0.0015542
19:19:11|0.0015542
19:19:12|0.0015542
19:19:13|0.0015554
19:19:14|0.0015571
19:19:15|0.0015571
19:19:16|0.0015585
19:19:18|0.0015585
19:19:18|0.0015585
19:19:20|0.0015585
19:19:21|0.0015582
19:19:22|0.001556
19:19:23|0.001556
19:19:24|0.001556
19:19:24|0.001556
19:19:26|0.001556
19:19:26|0.001556
19:19:27|0.0015553
19:19:28|0.0015557
19:19:30|0.0015551
19:19:31|0.0015541
19:19:32|0.0015541
19:19:33|0.0015521
19:19:34|0.0015507
19:19:35|0.0015514
19:19:36|0.0015502
19:19:36|0.00155
19:19:38|0.0015504
19:19:39|0.0015501
19:19:40|0.0015502
19:19:41|0.0015502
19:19:42|0.0015502
19:19:43|0.0015508
19:19:44|0.0015519
19:19:45|0.0015526
19:19:46|0.0015531
19:19:47|0.0015502
19:19:48|0.0015502
19:19:49|0.0015495
19:19:50|0.001549
19:19:51|0.0015491
19:19:52|0.0015491
19:19:53|0.0015491
19:19:54|0.0015491
19:19:55|0.0015495
19:19:56|0.0015488
19:19:57|0.001548
19:19:58|0.0015492
19:19:59|0.0015492
19:20:00|0.00155
19:20:01|0.00155
19:20:02|0.00155
19:20:03|0.00155
19:20:04|0.0015491
19:20:05|0.0015491
19:20:06|0.0015486
19:20:07|0.001546
19:20:08|0.0015484
19:20:09|0.0015486
19:20:10|0.0015459
19:20:12|0.0015453
19:20:13|0.0015448
19:20:14|0.0015458
19:20:15|0.0015472
19:20:16|0.0015472
19:20:17|0.0015472
19:20:18|0.0015472
19:20:19|0.0015472
19:20:20|0.0015452
19:20:21|0.0015451
19:20:22|0.0015451
19:20:23|0.0015451
19:20:24|0.0015451
19:20:25|0.0015451
19:20:26|0.0015451
19:20:27|0.0015451
19:20:28|0.0015451
19:20:29|0.0015451
19:20:30|0.0015451
19:20:31|0.0015451
19:20:32|0.0015451
19:20:33|0.0015451
19:20:34|0.0015478
19:20:35|0.0015483
19:20:37|0.0015491
19:20:37|0.0015491
19:20:38|0.0015491
19:20:39|0.0015491
19:20:40|0.0015491
19:20:41|0.0015491
19:20:42|0.0015491
19:20:43|0.0015491
19:20:44|0.0015491
19:20:45|0.0015491
19:20:46|0.0015491
19:20:48|0.0015478
19:20:48|0.0015478
19:20:49|0.0015478
19:20:50|0.0015483
19:20:51|0.0015483
19:20:52|0.0015483
19:20:53|0.0015488
19:20:54|0.0015488
19:20:55|0.0015488
19:20:57|0.0015519
19:20:57|0.0015519
19:20:58|0.0015512
19:20:59|0.0015512
19:21:00|0.0015512
19:21:01|0.0015512
19:21:02|0.0015521
19:21:03|0.0015521
19:21:05|0.0015521
19:21:05|0.0015521
19:21:06|0.0015521
19:21:07|0.0015538
19:21:08|0.0015529
19:21:09|0.0015528
19:21:10|0.0015528
19:21:12|0.0015528
19:21:14|0.0015516
19:21:15|0.0015516
19:21:16|0.0015516
19:21:17|0.0015516
19:21:17|0.0015516
19:21:19|0.0015516
19:21:19|0.0015516
19:21:20|0.0015507
19:21:22|0.0015507
19:21:22|0.0015515
19:21:23|0.0015513
19:21:24|0.0015513
19:21:26|0.0015513
19:21:27|0.0015518
19:21:28|0.001553
19:21:29|0.001553
19:21:30|0.001553
19:21:30|0.001553
19:21:32|0.0015519
19:21:32|0.0015516
19:21:33|0.0015516
19:21:35|0.0015516
19:21:36|0.0015529
19:21:37|0.0015528
19:21:38|0.0015517
19:21:39|0.0015517
19:21:39|0.0015522
19:21:40|0.0015522
19:21:42|0.0015522
19:21:42|0.0015522
19:21:43|0.0015524
19:21:44|0.0015524
19:21:46|0.0015527
19:21:46|0.0015527
19:21:47|0.0015527
19:21:49|0.0015527
19:21:49|0.0015527
19:21:51|0.0015527
19:21:51|0.0015534
19:21:53|0.001553
19:21:54|0.0015532
19:21:54|0.0015531
19:21:55|0.0015531
19:21:56|0.0015531
19:21:57|0.0015531
19:21:58|0.0015531
19:22:00|0.0015531
19:22:00|0.0015531
19:22:01|0.0015531
19:22:02|0.0015531
19:22:03|0.0015531
19:22:04|0.0015531
19:22:06|0.0015531
19:22:06|0.0015531
19:22:07|0.0015531
19:22:08|0.0015531
19:22:10|0.0015522
19:22:10|0.0015531
19:22:12|0.0015531
19:22:13|0.0015531
19:22:14|0.0015531
19:22:15|0.0015527
19:22:16|0.0015508
19:22:17|0.0015508
19:22:18|0.0015504
19:22:19|0.0015503
19:22:21|0.0015497
19:22:22|0.0015483
19:22:23|0.0015478
19:22:23|0.0015466
19:22:24|0.0015466
19:22:25|0.001546
19:22:26|0.0015456
19:22:28|0.0015462
19:22:28|0.0015462
19:22:29|0.0015458
19:22:30|0.0015473
19:22:32|0.0015473
19:22:33|0.0015473
19:22:34|0.0015472
19:22:34|0.0015472
19:22:35|0.0015472
19:22:36|0.0015472
19:22:37|0.0015472
19:22:38|0.0015472
19:22:39|0.0015472
19:22:40|0.0015472
19:22:41|0.0015472
19:22:42|0.0015455
19:22:43|0.0015458
19:22:45|0.0015458
19:22:45|0.0015458
19:22:46|0.0015458
19:22:47|0.0015458
19:22:48|0.0015458
19:22:50|0.0015458
19:22:50|0.0015483
19:22:51|0.0015494
19:22:52|0.0015494
19:22:53|0.00155
19:22:55|0.00155
19:22:55|0.0015507
19:22:56|0.0015507
19:22:57|0.0015507
19:22:58|0.0015502
19:22:59|0.0015502
19:23:00|0.0015494
19:23:01|0.0015494
19:23:02|0.0015494
19:23:03|0.0015494
19:23:04|0.0015494
19:23:06|0.0015494
19:23:06|0.0015494
19:23:07|0.0015494
19:23:08|0.001547
19:23:09|0.001547
19:23:10|0.0015466
19:23:12|0.0015466
19:23:12|0.0015447
19:23:14|0.0015452
19:23:16|0.0015452
19:23:16|0.0015452
19:23:18|0.0015452
19:23:19|0.0015452
19:23:20|0.001546
19:23:21|0.001546
19:23:22|0.001546
19:23:23|0.001546
19:23:24|0.001546
19:23:25|0.001546
19:23:26|0.0015445
19:23:27|0.0015444
19:23:28|0.0015444
19:23:29|0.0015444
19:23:30|0.0015422
19:23:31|0.0015419
19:23:32|0.0015418
19:23:33|0.0015418
19:23:35|0.0015421
19:23:36|0.0015411
19:23:37|0.001541
19:23:38|0.001541
19:23:39|0.0015419
19:23:40|0.0015422
19:23:42|0.0015437
19:23:42|0.0015442
19:23:43|0.0015458
19:23:45|0.0015458
19:23:45|0.0015453
19:23:46|0.0015453
19:23:47|0.0015456
19:23:49|0.0015456
19:23:49|0.0015456
19:23:50|0.0015462
19:23:52|0.0015462
19:23:53|0.0015466
19:23:54|0.0015466
19:23:55|0.0015466
19:23:56|0.0015457
19:23:56|0.0015457
19:23:58|0.0015453
19:23:59|0.0015453
19:24:00|0.0015453
19:24:01|0.0015447
19:24:01|0.0015447
19:24:03|0.0015447
19:24:04|0.0015447
19:24:05|0.0015447
19:24:06|0.0015447
19:24:07|0.0015447
19:24:08|0.0015447
19:24:09|0.0015447
19:24:10|0.0015447
19:24:11|0.0015447
19:24:12|0.0015447
19:24:13|0.0015436
19:24:13|0.0015434
19:24:15|0.0015434
19:24:16|0.001543
19:24:17|0.001543
19:24:18|0.001543
19:24:20|0.001543
19:24:21|0.001543
19:24:22|0.001543
19:24:22|0.0015446
19:24:23|0.0015439
19:24:25|0.0015439
19:24:26|0.0015439
19:24:26|0.0015439
19:24:27|0.0015439
19:24:28|0.001543
19:24:29|0.001543
19:24:30|0.001543
19:24:32|0.001543
19:24:33|0.0015423
19:24:33|0.0015423
19:24:34|0.0015423
19:24:35|0.0015423
19:24:36|0.0015423
19:24:38|0.0015423
19:24:39|0.0015423
19:24:40|0.0015433
19:24:40|0.0015433
19:24:41|0.0015433
19:24:43|0.0015439
19:24:44|0.0015452
19:24:44|0.0015453
19:24:45|0.0015453
19:24:47|0.0015453
19:24:48|0.0015446
19:24:48|0.0015446
19:24:49|0.0015446
19:24:50|0.0015464
19:24:52|0.0015464
19:24:52|0.0015464
19:24:54|0.0015464
19:24:55|0.0015464
19:24:56|0.0015464
19:24:57|0.0015464
19:24:57|0.0015451
19:24:59|0.0015451
19:25:00|0.0015451
19:25:01|0.0015457
19:25:02|0.0015457
19:25:03|0.0015457
19:25:04|0.0015457
19:25:05|0.0015457
19:25:05|0.0015457
19:25:07|0.0015457
19:25:08|0.0015453
19:25:09|0.0015453
19:25:10|0.0015453
19:25:11|0.0015453
19:25:12|0.0015453
19:25:13|0.0015457
19:25:14|0.0015457
19:25:15|0.0015451
19:25:17|0.0015441
19:25:18|0.0015441
19:25:19|0.0015441
19:25:20|0.0015441
19:25:21|0.0015444
19:25:21|0.0015444
19:25:23|0.0015444
19:25:24|0.0015444
19:25:25|0.0015444
19:25:26|0.0015444
19:25:27|0.0015444
19:25:28|0.0015444
19:25:29|0.0015447
19:25:30|0.0015442
19:25:31|0.0015442
19:25:32|0.0015451
19:25:33|0.0015451
19:25:34|0.0015451
19:25:35|0.0015451
19:25:36|0.0015451
19:25:37|0.0015451
19:25:38|0.0015451
19:25:39|0.0015451
19:25:40|0.0015451
19:25:41|0.0015451
19:25:42|0.0015453
19:25:43|0.0015453
19:25:44|0.0015453
19:25:45|0.0015453
19:25:46|0.0015453
19:25:47|0.001544
19:25:48|0.001544
19:25:49|0.001544
19:25:50|0.0015444
19:25:51|0.0015448
19:25:52|0.0015448
19:25:53|0.0015448
19:25:54|0.0015448
19:25:55|0.0015448
19:25:56|0.001545
19:25:57|0.0015455
19:25:58|0.0015455
19:25:59|0.0015451
19:26:00|0.0015451
19:26:01|0.0015459
19:26:02|0.0015467
19:26:03|0.0015471
19:26:04|0.0015471
19:26:05|0.001548
19:26:06|0.0015504
19:26:07|0.0015493
19:26:08|0.0015494
19:26:09|0.0015494
19:26:10|0.0015494
19:26:11|0.0015494
19:26:12|0.0015494
19:26:13|0.0015494
19:26:14|0.0015494
19:26:15|0.0015494
19:26:16|0.0015494
19:26:18|0.0015494
19:26:19|0.0015494
19:26:20|0.0015486
19:26:21|0.0015486
19:26:22|0.0015486
19:26:23|0.0015486
19:26:25|0.0015486
19:26:26|0.0015486
19:26:27|0.0015486
19:26:28|0.0015469
19:26:29|0.0015468
19:26:30|0.0015468
19:26:31|0.0015468
19:26:31|0.0015462
19:26:33|0.0015462
19:26:34|0.0015462
19:26:35|0.0015453
19:26:36|0.0015453
19:26:37|0.0015453
19:26:38|0.0015453
19:26:39|0.0015453
19:26:40|0.0015453
19:26:41|0.0015453
19:26:42|0.0015453
19:26:43|0.0015453
19:26:44|0.0015449
19:26:45|0.0015449
19:26:46|0.0015449
19:26:47|0.0015449
19:26:48|0.0015449
19:26:49|0.0015444
19:26:50|0.0015444
19:26:51|0.0015436
19:26:52|0.0015433
19:26:53|0.0015433
19:26:54|0.0015433
19:26:55|0.0015426
19:26:56|0.0015426
19:26:57|0.0015423
19:26:58|0.0015422
19:26:59|0.0015414
19:27:00|0.0015414
19:27:01|0.0015414
19:27:02|0.0015414
19:27:03|0.0015414
19:27:04|0.0015414
19:27:05|0.0015414
19:27:06|0.0015414
19:27:07|0.0015414
19:27:08|0.0015414
19:27:09|0.0015414
19:27:10|0.0015414
19:27:11|0.0015414
19:27:12|0.0015414
19:27:13|0.0015414
19:27:14|0.0015428
19:27:15|0.0015428
19:27:16|0.0015438
19:27:17|0.0015454
19:27:18|0.0015454
19:27:19|0.0015454
19:27:20|0.0015454
19:27:21|0.0015454
19:27:22|0.0015462
19:27:23|0.0015462
19:27:24|0.0015462
19:27:25|0.0015462
19:27:27|0.0015463
19:27:28|0.0015463
19:27:28|0.001546
19:27:30|0.001546
19:27:30|0.0015461
19:27:31|0.0015461
19:27:33|0.0015464
19:27:34|0.0015464
19:27:34|0.0015464
19:27:35|0.001546
19:27:37|0.001546
19:27:38|0.001546
19:27:39|0.001546
19:27:40|0.001546
19:27:40|0.0015456
19:27:41|0.0015456
19:27:42|0.0015456
19:27:44|0.0015456
19:27:45|0.0015456
19:27:46|0.0015441
19:27:46|0.0015441
19:27:48|0.0015441
19:27:49|0.0015441
19:27:50|0.0015441
19:27:51|0.0015441
19:27:52|0.0015441
19:27:52|0.0015441
19:27:54|0.0015441
19:27:55|0.0015441
19:27:56|0.0015441
19:27:56|0.0015441
19:27:58|0.0015441
19:27:59|0.0015428
19:28:00|0.0015433
19:28:00|0.0015431
19:28:02|0.0015429
19:28:02|0.0015434
19:28:03|0.0015438
19:28:05|0.0015431
19:28:06|0.0015431
19:28:07|0.0015452
19:28:08|0.0015455
19:28:09|0.0015453
19:28:09|0.0015453
19:28:11|0.0015452
19:28:12|0.0015455
19:28:13|0.0015453
19:28:14|0.0015455
19:28:14|0.0015456
19:28:16|0.0015449
19:28:17|0.0015451
19:28:18|0.0015451
19:28:20|0.0015451
19:28:21|0.0015451
19:28:22|0.0015448
19:28:23|0.0015452
19:28:24|0.0015448
19:28:25|0.0015442
19:28:26|0.0015437
19:28:28|0.0015437
19:28:29|0.0015438
19:28:30|0.0015437
19:28:30|0.0015436
19:28:31|0.0015434
19:28:33|0.0015429
19:28:33|0.0015425
19:28:34|0.0015425
19:28:35|0.0015425
19:28:36|0.0015425
19:28:37|0.0015425
19:28:39|0.0015424
19:28:40|0.0015425
19:28:40|0.0015427
19:28:42|0.0015432
19:28:42|0.0015431
19:28:43|0.0015431
19:28:45|0.0015427
19:28:45|0.0015427
19:28:47|0.0015426
19:28:47|0.0015425
19:28:49|0.0015429
19:28:49|0.001542
19:28:51|0.001542
19:28:51|0.0015412
19:28:53|0.0015409
19:28:53|0.0015409
19:28:54|0.0015409
19:28:55|0.0015409
19:28:56|0.0015409
19:28:57|0.0015409
19:28:58|0.0015409
19:29:00|0.0015409
19:29:00|0.0015425
19:29:02|0.0015431
19:29:02|0.0015431
19:29:03|0.0015431
19:29:05|0.0015431
19:29:06|0.0015431
19:29:07|0.0015431
19:29:08|0.0015431
19:29:08|0.0015431
19:29:10|0.0015431
19:29:11|0.0015431
19:29:11|0.0015412
19:29:13|0.0015404
19:29:13|0.0015404
19:29:15|0.0015403
19:29:16|0.0015403
19:29:17|0.0015403
19:29:17|0.0015403
19:29:18|0.0015403
19:29:20|0.0015403
19:29:20|0.00154
19:29:22|0.0015399
19:29:22|0.00154
19:29:24|0.00154
19:29:26|0.00154
19:29:27|0.00154
19:29:28|0.0015404
19:29:29|0.0015404
19:29:30|0.0015404
19:29:31|0.0015403
19:29:31|0.0015403
19:29:33|0.0015407
19:29:34|0.0015407
19:29:34|0.0015407
19:29:35|0.0015417
19:29:36|0.0015417
19:29:37|0.0015418
19:29:39|0.0015413
19:29:40|0.0015413
19:29:41|0.0015413
19:29:42|0.0015413
19:29:43|0.0015413
19:29:44|0.0015409
19:29:44|0.0015409
19:29:45|0.0015395
19:29:47|0.0015395
19:29:47|0.0015397
19:29:48|0.0015397
19:29:49|0.0015397
19:29:50|0.0015397
19:29:52|0.0015396
19:29:52|0.0015396
19:29:53|0.0015396
19:29:54|0.0015396
19:29:55|0.0015389
19:29:57|0.0015389
19:29:58|0.0015389
19:29:58|0.0015384
19:29:59|0.0015384
19:30:00|0.0015388
19:30:02|0.0015388
19:30:03|0.0015388
19:30:03|0.0015386
19:30:05|0.0015386
19:30:06|0.0015398
19:30:07|0.0015398
19:30:08|0.0015398
19:30:09|0.0015398
19:30:10|0.0015398
19:30:10|0.0015398
19:30:12|0.0015398
19:30:13|0.0015398
19:30:13|0.0015398
19:30:15|0.0015396
19:30:16|0.0015396
19:30:17|0.0015396
19:30:18|0.0015391
19:30:19|0.0015378
19:30:20|0.0015373
19:30:22|0.0015383
19:30:23|0.0015383
19:30:24|0.001538
19:30:25|0.001538
19:30:26|0.001538
19:30:27|0.001538
19:30:28|0.001538
19:30:29|0.001538
19:30:29|0.001538
19:30:31|0.0015374
19:30:32|0.0015374
19:30:33|0.0015374
19:30:34|0.0015374
19:30:35|0.0015374
19:30:36|0.0015374
19:30:37|0.0015374
19:30:38|0.0015374
19:30:39|0.0015369
19:30:40|0.0015369
19:30:41|0.0015369
19:30:42|0.001536
19:30:43|0.0015363
19:30:44|0.0015363
19:30:45|0.0015367
19:30:46|0.0015367
19:30:47|0.0015367
19:30:48|0.0015367
19:30:49|0.0015367
19:30:50|0.0015372
19:30:51|0.0015376
19:30:52|0.0015379
19:30:53|0.0015379
19:30:54|0.0015392
19:30:55|0.0015392
19:30:56|0.0015394
19:30:57|0.00154
19:30:58|0.00154
19:30:59|0.00154
19:31:00|0.00154
19:31:01|0.00154
19:31:02|0.00154
19:31:03|0.00154
19:31:04|0.00154
19:31:05|0.00154
19:31:06|0.0015385
19:31:07|0.0015385
19:31:08|0.0015385
19:31:09|0.0015385
19:31:10|0.0015385
19:31:11|0.0015385
19:31:12|0.0015406
19:31:13|0.0015406
19:31:14|0.0015423
19:31:15|0.0015426
19:31:16|0.0015423
19:31:17|0.0015423
19:31:18|0.0015423
19:31:19|0.0015423
19:31:20|0.0015423
19:31:22|0.0015423
19:31:22|0.0015423
19:31:25|0.0015423
19:31:26|0.0015423
19:31:26|0.0015431
19:31:27|0.0015426
19:31:28|0.0015438
19:31:29|0.0015438
19:31:31|0.0015425
19:31:32|0.0015424
19:31:33|0.0015424
19:31:34|0.0015424
19:31:34|0.0015424
19:31:35|0.0015424
19:31:36|0.0015424
19:31:37|0.0015424
19:31:39|0.0015424
19:31:39|0.0015424
19:31:41|0.0015424
19:31:41|0.0015424
19:31:42|0.0015424
19:31:43|0.0015424
19:31:44|0.0015424
19:31:46|0.0015424
19:31:47|0.0015424
19:31:48|0.0015426
19:31:49|0.0015426
19:31:49|0.0015426
19:31:51|0.0015426
19:31:52|0.0015426
19:31:53|0.0015426
19:31:54|0.0015426
19:31:55|0.0015426
19:31:56|0.0015426
19:31:57|0.0015426
19:31:58|0.0015426
19:31:59|0.0015426
19:32:01|0.0015411
19:32:01|0.0015411
19:32:03|0.0015411
19:32:03|0.0015412
19:32:04|0.0015405
19:32:05|0.0015399
19:32:07|0.0015399
19:32:07|0.0015379
19:32:08|0.0015379
19:32:09|0.0015379
19:32:10|0.0015379
19:32:11|0.001538
19:32:13|0.001538
19:32:13|0.001538
19:32:14|0.001538
19:32:15|0.001538
19:32:16|0.0015375
19:32:18|0.0015375
19:32:18|0.0015375
19:32:19|0.0015375
19:32:21|0.0015375
19:32:21|0.001538
19:32:23|0.001538
19:32:24|0.001538
19:32:25|0.001538
19:32:26|0.001538
19:32:27|0.001538
19:32:28|0.001538
19:32:29|0.001538
19:32:30|0.001538
19:32:31|0.001538
19:32:32|0.001538
19:32:33|0.0015392
19:32:34|0.0015392
19:32:36|0.0015392
19:32:37|0.0015392
19:32:38|0.0015406
19:32:39|0.001541
19:32:40|0.0015407
19:32:40|0.0015407
19:32:42|0.0015407
19:32:43|0.0015407
19:32:43|0.0015402
19:32:45|0.0015402
19:32:45|0.0015402
19:32:46|0.0015402
19:32:48|0.0015402
19:32:49|0.0015402
19:32:50|0.0015402
19:32:51|0.0015402
19:32:52|0.0015402
19:32:53|0.0015402
19:32:53|0.0015402
19:32:54|0.0015402
19:32:56|0.0015402
19:32:56|0.0015402
19:32:58|0.0015397
19:32:58|0.0015397
19:33:00|0.0015395
19:33:01|0.0015395
19:33:02|0.0015395
19:33:03|0.0015395
19:33:04|0.0015395
19:33:05|0.0015395
19:33:06|0.0015395
19:33:07|0.0015395
19:33:08|0.0015395
19:33:09|0.0015402
19:33:10|0.0015411
19:33:11|0.0015405
19:33:12|0.0015405
19:33:13|0.0015405
19:33:14|0.0015405
19:33:15|0.0015405
19:33:16|0.0015405
19:33:17|0.00154
19:33:18|0.00154
19:33:19|0.00154
19:33:20|0.00154
19:33:21|0.00154
19:33:22|0.001541
19:33:23|0.001541
19:33:25|0.001541
19:33:25|0.001541
19:33:27|0.001541
19:33:28|0.001541
19:33:29|0.001541
19:33:30|0.0015396
19:33:31|0.0015402
19:33:32|0.0015402
19:33:33|0.0015402
19:33:34|0.0015382
19:33:36|0.0015386
19:33:37|0.0015386
19:33:38|0.0015386
19:33:39|0.0015386
19:33:40|0.0015386
19:33:40|0.0015386
19:33:42|0.0015386
19:33:43|0.0015386
19:33:44|0.0015386
19:33:45|0.0015386
19:33:46|0.0015386
19:33:46|0.0015386
19:33:48|0.0015386
19:33:48|0.0015386
19:33:49|0.0015386
19:33:51|0.0015386
19:33:52|0.0015392
19:33:53|0.0015392
19:33:54|0.0015392
19:33:55|0.0015399
19:33:56|0.00154
19:33:57|0.00154
19:33:58|0.00154
19:33:58|0.00154
19:34:00|0.0015439
19:34:01|0.0015439
19:34:02|0.0015439
19:34:02|0.0015439
19:34:04|0.0015439
19:34:04|0.0015439
19:34:06|0.0015439
19:34:07|0.0015439
19:34:08|0.0015439
19:34:08|0.0015439
19:34:09|0.0015439
19:34:11|0.0015439
19:34:11|0.0015428
19:34:12|0.0015428
19:34:14|0.0015428
19:34:15|0.0015428
19:34:16|0.0015451
19:34:17|0.0015451
19:34:18|0.001546
19:34:19|0.001546
19:34:20|0.0015451
19:34:21|0.0015451
19:34:22|0.0015451
19:34:23|0.0015451
19:34:24|0.0015462
19:34:26|0.0015459
19:34:26|0.0015459
19:34:28|0.0015459
19:34:29|0.0015459
19:34:30|0.0015435
19:34:31|0.0015435
19:34:32|0.0015435
19:34:33|0.0015437
19:34:35|0.0015437
19:34:36|0.0015437
19:34:37|0.0015437
19:34:38|0.0015437
19:34:39|0.0015437
19:34:40|0.0015437
19:34:41|0.0015437
19:34:42|0.0015437
19:34:43|0.0015437
19:34:44|0.0015437
19:34:45|0.0015437
19:34:46|0.0015437
19:34:47|0.0015437
19:34:48|0.0015446
19:34:49|0.0015446
19:34:50|0.0015446
19:34:51|0.0015446
19:34:52|0.0015446
19:34:53|0.0015446
19:34:54|0.0015446
19:34:55|0.0015448
19:34:56|0.0015448
19:34:57|0.0015448
19:34:58|0.0015443
19:35:00|0.0015443
19:35:00|0.0015443
19:35:01|0.0015459
19:35:02|0.0015472
19:35:03|0.0015466
19:35:04|0.0015466
19:35:05|0.0015466
19:35:06|0.0015466
19:35:07|0.0015461
19:35:08|0.0015461
19:35:09|0.0015461
19:35:10|0.0015462
19:35:11|0.0015462
19:35:13|0.0015462
19:35:13|0.0015462
19:35:14|0.0015449
19:35:15|0.0015449
19:35:16|0.0015453
19:35:17|0.0015447
19:35:18|0.0015447
19:35:19|0.0015447
19:35:20|0.0015447
19:35:21|0.0015447
19:35:22|0.0015447
19:35:23|0.0015447
19:35:25|0.0015441
19:35:26|0.0015433
19:35:27|0.0015429
19:35:28|0.0015421
19:35:30|0.0015421
19:35:31|0.0015426
19:35:32|0.0015426
19:35:33|0.0015426
19:35:34|0.0015426
19:35:35|0.0015427
19:35:35|0.0015423
19:35:37|0.0015431
19:35:37|0.0015431
19:35:39|0.0015431
19:35:39|0.0015431
19:35:41|0.0015431
19:35:42|0.0015431
19:35:42|0.0015431
19:35:43|0.0015431
19:35:44|0.0015448
19:35:46|0.0015462
19:35:47|0.0015463
19:35:48|0.0015463
19:35:49|0.001546
19:35:50|0.001546
19:35:51|0.001546
19:35:52|0.0015457
19:35:53|0.0015457
19:35:54|0.0015457
19:35:55|0.0015457
19:35:56|0.0015456
19:35:57|0.0015456
19:35:58|0.0015456
19:35:59|0.0015456
19:36:00|0.0015456
19:36:01|0.0015456
19:36:02|0.0015456
19:36:03|0.0015456
19:36:04|0.0015456
19:36:05|0.0015446
19:36:06|0.0015444
19:36:07|0.0015444
19:36:08|0.0015431
19:36:09|0.0015431
19:36:10|0.0015431
19:36:11|0.0015431
19:36:12|0.0015431
19:36:13|0.0015431
19:36:14|0.0015431
19:36:15|0.0015431
19:36:16|0.0015442
19:36:17|0.0015442
19:36:18|0.0015442
19:36:19|0.0015442
19:36:20|0.0015442
19:36:21|0.0015442
19:36:22|0.0015452
19:36:23|0.0015452
19:36:24|0.0015449
19:36:25|0.0015445
19:36:26|0.001545
19:36:28|0.0015453
19:36:29|0.0015453
19:36:30|0.0015451
19:36:32|0.0015451
19:36:33|0.0015465
19:36:34|0.0015465
19:36:35|0.0015465
19:36:36|0.0015465
19:36:37|0.0015465
19:36:38|0.0015465
19:36:39|0.0015465
19:36:40|0.0015465
19:36:41|0.0015448
19:36:42|0.0015448
19:36:44|0.0015448
19:36:45|0.0015448
19:36:46|0.0015448
19:36:47|0.0015448
19:36:47|0.0015448
19:36:49|0.0015448
19:36:50|0.0015444
19:36:51|0.0015442
19:36:52|0.0015442
19:36:53|0.0015442
19:36:54|0.0015442
19:36:55|0.0015442
19:36:56|0.0015453
19:36:57|0.0015453
19:36:58|0.0015453
19:36:59|0.0015453
19:37:00|0.0015451
19:37:00|0.0015451
19:37:02|0.0015451
19:37:04|0.0015451
19:37:04|0.0015451
19:37:06|0.0015451
19:37:07|0.0015451
19:37:07|0.0015451
19:37:08|0.0015451
19:37:09|0.0015451
19:37:10|0.0015451
19:37:11|0.0015451
19:37:12|0.0015451
19:37:13|0.001545
19:37:14|0.001545
19:37:15|0.001545
19:37:17|0.001545
19:37:17|0.001545
19:37:19|0.001545
19:37:19|0.0015474
19:37:20|0.0015474
19:37:21|0.0015474
19:37:22|0.0015474
19:37:23|0.0015474
19:37:24|0.0015474
19:37:25|0.0015474
19:37:27|0.0015474
19:37:27|0.0015474
19:37:29|0.0015474
19:37:30|0.0015474
19:37:31|0.0015474
19:37:32|0.0015474
19:37:33|0.0015474
19:37:34|0.0015474
19:37:35|0.0015466
19:37:36|0.0015466
19:37:37|0.0015466
19:37:38|0.0015466
19:37:39|0.0015452
19:37:40|0.0015452
19:37:41|0.0015452
19:37:42|0.0015452
19:37:43|0.0015452
19:37:44|0.0015452
19:37:45|0.0015452
19:37:46|0.0015452
19:37:47|0.0015464
19:37:48|0.0015462
19:37:49|0.0015462
19:37:50|0.0015462
19:37:52|0.0015462
19:37:52|0.0015462
19:37:53|0.0015462
19:37:54|0.0015462
19:37:55|0.0015462
19:37:56|0.0015462
19:37:57|0.0015462
19:37:58|0.0015462
19:37:59|0.0015462
19:38:01|0.0015462
19:38:02|0.0015462
19:38:03|0.0015462
19:38:03|0.0015462
19:38:05|0.0015471
19:38:05|0.0015471
19:38:07|0.0015471
19:38:08|0.0015475
19:38:09|0.0015475
19:38:10|0.0015475
19:38:11|0.0015475
19:38:11|0.0015475
19:38:13|0.0015475
19:38:14|0.0015475
19:38:15|0.0015475
19:38:16|0.0015482
19:38:17|0.0015484
19:38:18|0.001548
19:38:19|0.001548
19:38:20|0.001548
19:38:21|0.001548
19:38:22|0.001548
19:38:23|0.001548
19:38:24|0.0015486
19:38:25|0.0015486
19:38:25|0.0015483
19:38:27|0.0015488
19:38:27|0.0015486
19:38:30|0.0015486
19:38:31|0.0015486
19:38:32|0.0015486
19:38:33|0.0015482
19:38:34|0.0015482
19:38:35|0.0015491
19:38:36|0.0015482
19:38:37|0.0015482
19:38:37|0.0015481
19:38:39|0.0015481
19:38:41|0.0015481
19:38:41|0.0015481
19:38:43|0.0015481
19:38:44|0.0015481
19:38:45|0.0015481
19:38:46|0.0015481
19:38:46|0.0015481
19:38:48|0.0015482
19:38:49|0.0015482
19:38:50|0.0015482
19:38:51|0.0015482
19:38:51|0.0015482
19:38:53|0.0015484
19:38:54|0.0015478
19:38:55|0.0015478
19:38:56|0.0015477
19:38:57|0.0015477
19:38:57|0.0015477
19:38:59|0.0015477
19:39:00|0.0015477
19:39:01|0.0015474
19:39:02|0.0015474
19:39:03|0.0015474
19:39:04|0.0015469
19:39:05|0.0015469
19:39:06|0.0015467
19:39:07|0.0015467
19:39:08|0.0015467
19:39:09|0.0015467
19:39:10|0.0015467
19:39:11|0.0015467
19:39:12|0.0015467
19:39:13|0.0015467
19:39:14|0.0015467
19:39:15|0.0015467
19:39:16|0.0015467
19:39:17|0.0015467
19:39:18|0.0015467
19:39:19|0.0015467
19:39:20|0.0015481
19:39:21|0.0015481
19:39:22|0.001549
19:39:23|0.0015488
19:39:24|0.0015488
19:39:25|0.0015488
19:39:26|0.0015488
19:39:27|0.0015495
19:39:28|0.0015495
19:39:30|0.0015492
19:39:32|0.00155
19:39:33|0.0015503
19:39:34|0.0015494
19:39:35|0.0015494
19:39:35|0.0015494
19:39:37|0.0015494
19:39:38|0.0015494
19:39:39|0.0015494
19:39:40|0.0015477
19:39:41|0.0015477
19:39:42|0.0015477
19:39:43|0.0015477
19:39:44|0.0015477
19:39:45|0.0015477
19:39:46|0.0015477
19:39:47|0.0015485
19:39:48|0.0015485
19:39:49|0.0015485
19:39:50|0.0015479
19:39:51|0.0015477
19:39:52|0.0015474
19:39:53|0.0015474
19:39:54|0.0015474
19:39:55|0.0015474
19:39:56|0.0015474
19:39:57|0.0015474
19:39:58|0.0015474
19:39:59|0.0015474
19:40:00|0.0015474
19:40:02|0.0015474
19:40:02|0.0015474
19:40:03|0.0015474
19:40:04|0.0015466
19:40:05|0.0015466
19:40:07|0.0015466
19:40:07|0.0015466
19:40:08|0.0015466
19:40:09|0.0015466
19:40:10|0.0015466
19:40:11|0.0015466
19:40:12|0.0015466
19:40:13|0.0015466
19:40:14|0.0015466
19:40:15|0.0015472
19:40:16|0.0015472
19:40:18|0.0015472
19:40:18|0.0015463
19:40:20|0.0015463
19:40:20|0.0015462
19:40:21|0.001546
19:40:22|0.001546
19:40:23|0.001546
19:40:24|0.001546
19:40:26|0.001546
19:40:26|0.001546
19:40:27|0.001546
19:40:29|0.001546
19:40:29|0.001546
19:40:30|0.001546
19:40:32|0.001546
19:40:33|0.001546
19:40:34|0.001546
19:40:35|0.0015486
19:40:36|0.001549
19:40:37|0.00155
19:40:38|0.0015501
19:40:40|0.0015497
19:40:41|0.0015489
19:40:42|0.0015489
19:40:43|0.0015489
19:40:44|0.001549
19:40:45|0.001549
19:40:46|0.001549
19:40:47|0.001549
19:40:48|0.0015494
19:40:49|0.0015494
19:40:50|0.0015494
19:40:51|0.00155
19:40:52|0.00155
19:40:53|0.00155
19:40:54|0.0015499
19:40:55|0.0015499
19:40:56|0.0015499
19:40:57|0.0015499
19:40:58|0.0015499
19:40:59|0.0015499
19:41:00|0.0015499
19:41:01|0.0015499
19:41:02|0.0015499
19:41:03|0.0015491
19:41:04|0.0015491
19:41:05|0.0015491
19:41:06|0.0015509
19:41:07|0.0015511
19:41:08|0.0015506
19:41:09|0.0015511
19:41:10|0.001551
19:41:11|0.001551
19:41:12|0.001551
19:41:13|0.001551
19:41:14|0.001551
19:41:15|0.001551
19:41:16|0.001551
19:41:17|0.001551
19:41:18|0.001551
19:41:19|0.0015525
19:41:20|0.0015517
19:41:21|0.0015515
19:41:22|0.0015515
19:41:24|0.0015517
19:41:24|0.0015517
19:41:25|0.0015524
19:41:26|0.0015514
19:41:27|0.0015514
19:41:28|0.0015514
19:41:30|0.0015514
19:41:30|0.0015508
19:41:31|0.0015508
19:41:33|0.0015508
19:41:35|0.0015508
19:41:35|0.0015508
19:41:36|0.0015508
19:41:38|0.0015508
19:41:38|0.0015508
19:41:39|0.0015506
19:41:40|0.0015506
19:41:41|0.00155
19:41:43|0.00155
19:41:44|0.00155
19:41:45|0.00155
19:41:46|0.00155
19:41:46|0.00155
19:41:48|0.00155
19:41:49|0.0015501
19:41:50|0.0015515
19:41:51|0.0015515
19:41:53|0.0015515
19:41:54|0.0015515
19:41:55|0.0015515
19:41:56|0.0015509
19:41:57|0.0015509
19:41:58|0.0015509
19:41:59|0.0015509
19:42:00|0.0015509
19:42:01|0.0015509
19:42:02|0.0015509
19:42:03|0.0015509
19:42:04|0.0015509
19:42:05|0.0015531
19:42:06|0.0015525
19:42:08|0.0015515
19:42:08|0.0015515
19:42:10|0.0015515
19:42:10|0.0015515
19:42:11|0.0015515
19:42:12|0.0015515
19:42:13|0.0015534
19:42:14|0.0015542
19:42:15|0.0015546
19:42:16|0.0015539
19:42:17|0.0015539
19:42:18|0.0015538
19:42:19|0.0015538
19:42:21|0.0015538
19:42:21|0.0015538
19:42:22|0.0015532
19:42:23|0.0015534
19:42:25|0.0015532
19:42:26|0.0015532
19:42:27|0.0015533
19:42:27|0.0015533
19:42:28|0.0015537
19:42:29|0.0015537
19:42:30|0.0015537
19:42:31|0.0015537
19:42:33|0.0015537
19:42:34|0.0015537
19:42:36|0.0015542
19:42:37|0.0015542
19:42:38|0.0015542
19:42:38|0.0015542
19:42:39|0.0015542
19:42:40|0.0015542
19:42:41|0.0015542
19:42:43|0.0015542
19:42:43|0.0015546
19:42:45|0.001556
19:42:46|0.0015563
19:42:47|0.001557
19:42:48|0.0015563
19:42:49|0.0015566
19:42:50|0.0015566
19:42:51|0.0015566
19:42:52|0.0015566
19:42:53|0.0015566
19:42:54|0.0015562
19:42:55|0.0015562
19:42:56|0.0015562
19:42:58|0.0015562
19:42:58|0.0015568
19:43:00|0.0015568
19:43:00|0.0015568
19:43:02|0.0015568
19:43:02|0.0015565
19:43:04|0.0015561
19:43:04|0.001556
19:43:06|0.001556
19:43:07|0.0015554
19:43:07|0.0015554
19:43:08|0.0015554
19:43:09|0.0015554
19:43:11|0.0015554
19:43:12|0.0015554
19:43:12|0.0015555
19:43:13|0.0015557
19:43:15|0.0015557
19:43:15|0.0015557
19:43:16|0.0015554
19:43:18|0.0015554
19:43:19|0.0015554
19:43:20|0.0015554
19:43:21|0.0015554
19:43:22|0.0015554
19:43:22|0.0015554
19:43:23|0.0015554
19:43:24|0.0015562
19:43:26|0.001556
19:43:27|0.001556
19:43:28|0.001556
19:43:29|0.0015557
19:43:29|0.0015557
19:43:31|0.0015557
19:43:32|0.0015564
19:43:33|0.0015561
19:43:33|0.0015561
19:43:36|0.0015561
19:43:36|0.0015555
19:43:37|0.0015555
19:43:39|0.0015555
19:43:39|0.0015555
19:43:41|0.0015554
19:43:42|0.0015554
19:43:43|0.0015566
19:43:44|0.0015566
19:43:45|0.0015566
19:43:46|0.0015566
19:43:46|0.0015566
19:43:47|0.0015566
19:43:48|0.0015566
19:43:49|0.0015566
19:43:50|0.0015566
19:43:51|0.0015566
19:43:53|0.0015559
19:43:53|0.0015559
19:43:54|0.0015559
19:43:55|0.0015559
19:43:56|0.0015559
19:43:58|0.0015559
19:43:59|0.0015559
19:44:00|0.0015559
19:44:00|0.0015553
19:44:01|0.0015553
19:44:03|0.0015553
19:44:04|0.0015553
19:44:05|0.0015553
19:44:06|0.0015553
19:44:07|0.0015553
19:44:08|0.0015553
19:44:09|0.0015553
19:44:09|0.0015553
19:44:10|0.0015553
19:44:12|0.0015561
19:44:13|0.0015561
19:44:14|0.0015563
19:44:14|0.0015563
19:44:16|0.0015563
19:44:16|0.0015563
19:44:18|0.0015563
19:44:19|0.0015563
19:44:20|0.0015557
19:44:21|0.0015552
19:44:22|0.0015552
19:44:23|0.0015552
19:44:24|0.0015552
19:44:25|0.0015552
19:44:26|0.0015552
19:44:27|0.0015553
19:44:28|0.0015553
19:44:29|0.001556
19:44:30|0.001556
19:44:31|0.001556
19:44:32|0.001556
19:44:33|0.001556
19:44:34|0.001556
19:44:36|0.0015552
19:44:37|0.0015553
19:44:37|0.0015553
19:44:39|0.0015553
19:44:40|0.0015553
19:44:41|0.0015553
19:44:42|0.0015533
19:44:43|0.0015533
19:44:44|0.0015533
19:44:45|0.0015533
19:44:47|0.0015533
19:44:47|0.0015533
19:44:49|0.0015533
19:44:50|0.0015533
19:44:51|0.001554
19:44:52|0.001554
19:44:53|0.001554
19:44:54|0.001554
19:44:55|0.001554
19:44:56|0.001554
19:44:57|0.001554
19:44:58|0.001554
19:44:59|0.001554
19:45:00|0.001554
19:45:01|0.0015529
19:45:02|0.0015542
19:45:03|0.0015542
19:45:04|0.0015542
19:45:05|0.0015568
19:45:06|0.0015568
19:45:07|0.0015568
19:45:08|0.0015578
19:45:09|0.0015572
19:45:10|0.0015572
19:45:11|0.001558
19:45:12|0.0015577
19:45:14|0.0015576
19:45:14|0.0015581
19:45:15|0.0015581
19:45:16|0.0015582
19:45:17|0.0015579
19:45:18|0.0015579
19:45:19|0.0015579
19:45:20|0.001559
19:45:21|0.001559
19:45:23|0.001559
19:45:23|0.001559
19:45:24|0.001559
19:45:25|0.001559
19:45:27|0.001559
19:45:27|0.001559
19:45:28|0.0015589
19:45:29|0.0015589
19:45:30|0.0015587
19:45:31|0.001559
19:45:32|0.001559
19:45:33|0.0015594
19:45:34|0.0015603
19:45:36|0.0015605
19:45:37|0.001561
19:45:37|0.0015615
19:45:39|0.0015608
19:45:39|0.0015608
19:45:41|0.0015604
19:45:42|0.0015604
19:45:43|0.0015604
19:45:44|0.0015604
19:45:45|0.0015608
19:45:46|0.0015605
19:45:47|0.0015611
19:45:48|0.0015611
19:45:49|0.0015603
19:45:50|0.0015604
19:45:51|0.0015604
19:45:52|0.0015598
19:45:53|0.0015593
19:45:54|0.0015593
19:45:55|0.0015595
19:45:56|0.0015584
19:45:57|0.0015581
19:45:58|0.001558
19:45:59|0.0015576
19:46:00|0.0015579
19:46:01|0.0015579
19:46:02|0.0015588
19:46:03|0.0015588
19:46:04|0.0015588
19:46:05|0.0015588
19:46:06|0.0015588
19:46:07|0.0015588
19:46:08|0.0015588
19:46:09|0.001559
19:46:11|0.001559
19:46:11|0.001559
19:46:12|0.001559
19:46:13|0.0015584
19:46:14|0.0015584
19:46:16|0.001559
19:46:17|0.0015593
19:46:17|0.0015593
19:46:18|0.0015604
19:46:20|0.0015597
19:46:20|0.0015608
19:46:21|0.0015582
19:46:22|0.0015582
19:46:23|0.0015584
19:46:25|0.0015584
19:46:25|0.0015584
19:46:26|0.0015584
19:46:27|0.0015584
19:46:28|0.0015604
19:46:29|0.0015604
19:46:31|0.0015604
19:46:32|0.0015604
19:46:32|0.0015604
19:46:34|0.0015604
19:46:35|0.0015604
19:46:35|0.0015604
19:46:38|0.00156
19:46:38|0.00156
19:46:39|0.0015606
19:46:40|0.0015606
19:46:41|0.0015602
19:46:43|0.0015596
19:46:44|0.0015596
19:46:45|0.0015596
19:46:46|0.0015596
19:46:47|0.0015588
19:46:48|0.0015583
19:46:49|0.0015571
19:46:50|0.0015571
19:46:51|0.0015564
19:46:52|0.0015559
19:46:54|0.0015559
19:46:54|0.0015559
19:46:55|0.0015546
19:46:57|0.0015546
19:46:57|0.0015546
19:46:58|0.0015546
19:46:59|0.0015546
19:47:00|0.0015546
19:47:01|0.0015546
19:47:02|0.0015557
19:47:04|0.0015557
19:47:05|0.0015557
19:47:06|0.0015557
19:47:07|0.0015553
19:47:07|0.0015553
19:47:08|0.0015553
19:47:10|0.0015549
19:47:10|0.0015543
19:47:12|0.0015543
19:47:13|0.0015543
19:47:13|0.0015543
19:47:15|0.0015543
19:47:16|0.0015543
19:47:17|0.0015539
19:47:18|0.0015541
19:47:19|0.0015537
19:47:20|0.0015532
19:47:21|0.0015535
19:47:22|0.0015535
19:47:23|0.0015534
19:47:24|0.0015534
19:47:25|0.0015534
19:47:26|0.0015534
19:47:27|0.0015534
19:47:28|0.0015553
19:47:29|0.0015553
19:47:30|0.0015552
19:47:31|0.0015567
19:47:32|0.0015567
19:47:33|0.0015552
19:47:34|0.0015566
19:47:35|0.0015574
19:47:36|0.0015574
19:47:37|0.0015574
19:47:39|0.0015584
19:47:41|0.0015584
19:47:41|0.0015584
19:47:42|0.0015584
19:47:44|0.0015584
19:47:46|0.0015565
19:47:47|0.0015565
19:47:48|0.0015565
19:47:48|0.0015565
19:47:50|0.0015565
19:47:50|0.0015565
19:47:52|0.0015563
19:47:52|0.0015556
19:47:53|0.0015564
19:47:55|0.0015564
19:47:56|0.0015564
19:47:56|0.0015564
19:47:57|0.0015564
19:47:59|0.0015564
19:48:00|0.0015564
19:48:01|0.0015564
19:48:02|0.0015564
19:48:03|0.0015547
19:48:05|0.0015547
19:48:05|0.0015547
19:48:07|0.0015547
19:48:07|0.0015547
19:48:08|0.0015547
19:48:10|0.0015555
19:48:10|0.0015555
19:48:11|0.0015555
19:48:12|0.0015555
19:48:14|0.0015555
19:48:14|0.0015555
19:48:15|0.0015555
19:48:16|0.0015545
19:48:17|0.0015543
19:48:18|0.0015543
19:48:19|0.0015543
19:48:20|0.0015543
19:48:21|0.0015543
19:48:22|0.0015543
19:48:23|0.0015543
19:48:24|0.0015543
19:48:25|0.0015543
19:48:26|0.0015543
19:48:27|0.0015543
19:48:28|0.0015551
19:48:29|0.0015551
19:48:31|0.0015551
19:48:31|0.0015551
19:48:32|0.0015551
19:48:33|0.0015551
19:48:34|0.0015551
19:48:35|0.0015551
19:48:36|0.0015551
19:48:38|0.0015551
19:48:39|0.0015576
19:48:40|0.0015577
19:48:41|0.0015577
19:48:41|0.0015577
19:48:44|0.0015577
19:48:45|0.0015584
19:48:46|0.0015574
19:48:47|0.0015574
19:48:47|0.0015574
19:48:49|0.0015574
19:48:49|0.0015574
19:48:51|0.0015574
19:48:51|0.0015575
19:48:53|0.001557
19:48:53|0.001557
19:48:55|0.001557
19:48:56|0.0015568
19:48:56|0.0015568
19:48:57|0.0015568
19:48:58|0.0015568
19:48:59|0.0015568
19:49:00|0.0015568
19:49:01|0.0015568
19:49:02|0.0015565
19:49:03|0.0015565
19:49:04|0.0015558
19:49:06|0.0015558
19:49:07|0.0015558
19:49:08|0.0015555
19:49:09|0.0015554
19:49:09|0.0015554
19:49:11|0.0015554
19:49:12|0.0015567
19:49:12|0.0015567
19:49:14|0.0015567
19:49:15|0.0015567
19:49:16|0.0015567
19:49:16|0.0015567
19:49:18|0.0015567
19:49:19|0.0015543
19:49:20|0.0015543
19:49:21|0.0015543
19:49:22|0.0015549
19:49:23|0.0015549
19:49:24|0.0015549
19:49:25|0.0015549
19:49:26|0.0015549
19:49:27|0.0015549
19:49:28|0.0015562
19:49:29|0.0015566
19:49:30|0.0015566
19:49:31|0.0015566
19:49:32|0.0015566
19:49:33|0.0015566
19:49:34|0.0015566
19:49:35|0.0015566
19:49:36|0.0015556
19:49:37|0.0015556
19:49:38|0.0015556
19:49:39|0.0015556
19:49:40|0.0015556
19:49:41|0.0015556
19:49:42|0.0015556
19:49:43|0.0015556
19:49:44|0.0015556
19:49:45|0.0015556
19:49:46|0.0015556
19:49:48|0.0015556
19:49:49|0.0015556
19:49:50|0.0015556
19:49:51|0.0015556
19:49:52|0.0015556
19:49:53|0.0015556
19:49:54|0.0015556
19:49:55|0.0015556
19:49:56|0.0015556
19:49:57|0.0015556
19:49:58|0.0015556
19:49:59|0.0015556
19:50:00|0.0015562
19:50:01|0.0015568
19:50:02|0.0015568
19:50:03|0.0015576
19:50:04|0.0015576
19:50:05|0.0015581
19:50:06|0.0015581
19:50:07|0.0015599
19:50:08|0.00156
19:50:09|0.0015607
19:50:10|0.0015602
19:50:11|0.0015602
19:50:12|0.0015607
19:50:13|0.0015611
19:50:14|0.0015614
19:50:15|0.001562
19:50:16|0.0015621
19:50:17|0.0015622
19:50:18|0.0015622
19:50:19|0.0015614
19:50:20|0.0015615
19:50:21|0.0015615
19:50:22|0.0015615
19:50:23|0.0015615
19:50:24|0.0015615
19:50:25|0.0015615
19:50:26|0.0015615
19:50:28|0.0015619
19:50:29|0.0015619
19:50:29|0.0015631
19:50:31|0.0015633
19:50:31|0.0015634
19:50:32|0.0015622
19:50:33|0.0015622
19:50:34|0.0015622
19:50:35|0.001562
19:50:36|0.001562
19:50:37|0.001562
19:50:38|0.0015606
19:50:39|0.0015606
19:50:40|0.0015593
19:50:41|0.0015588
19:50:43|0.0015588
19:50:44|0.0015588
19:50:44|0.0015588
19:50:46|0.0015588
19:50:47|0.0015588
19:50:48|0.0015588
19:50:49|0.0015588
19:50:50|0.0015588
19:50:51|0.0015588
19:50:52|0.0015588
19:50:53|0.0015588
19:50:54|0.0015588
19:50:55|0.0015585
19:50:56|0.0015585
19:50:57|0.0015584
19:50:58|0.0015584
19:50:59|0.0015584
19:51:01|0.0015578
19:51:01|0.0015574
19:51:03|0.0015574
19:51:03|0.0015574
19:51:04|0.0015574
19:51:06|0.0015574
19:51:06|0.0015589
19:51:07|0.0015589
19:51:08|0.0015589
19:51:09|0.0015589
19:51:10|0.0015589
19:51:11|0.0015576
19:51:13|0.0015576
19:51:13|0.001556
19:51:14|0.0015552
19:51:15|0.0015552
19:51:17|0.0015548
19:51:17|0.001555
19:51:18|0.001555
19:51:20|0.001555
19:51:20|0.0015552
19:51:21|0.0015552
19:51:22|0.0015547
19:51:23|0.0015547
19:51:24|0.0015547
19:51:25|0.0015544
19:51:26|0.0015544
19:51:27|0.0015536
19:51:28|0.0015536
19:51:29|0.0015537
19:51:30|0.0015535
19:51:32|0.0015535
19:51:32|0.0015539
19:51:33|0.0015539
19:51:34|0.001554
19:51:36|0.001554
19:51:36|0.0015543
19:51:38|0.0015543
19:51:38|0.0015543
19:51:39|0.0015543
19:51:40|0.0015543
19:51:42|0.0015543
19:51:43|0.0015541
19:51:45|0.0015548
19:51:45|0.0015539
19:51:47|0.0015539
19:51:48|0.0015548
19:51:49|0.0015548
19:51:50|0.0015548
19:51:50|0.0015548
19:51:52|0.0015552
19:51:52|0.0015552
19:51:54|0.0015552
19:51:55|0.0015552
19:51:56|0.0015552
19:51:57|0.0015552
19:51:58|0.0015552
19:51:59|0.0015559
19:52:00|0.0015556
19:52:01|0.0015559
19:52:02|0.001556
19:52:03|0.0015562
19:52:04|0.0015562
19:52:05|0.0015562
19:52:06|0.0015562
19:52:07|0.0015562
19:52:08|0.0015562
19:52:09|0.0015562
19:52:10|0.0015562
19:52:11|0.0015537
19:52:12|0.0015537
19:52:13|0.0015537
19:52:14|0.0015537
19:52:15|0.0015537
19:52:16|0.0015537
19:52:17|0.0015537
19:52:18|0.0015542
19:52:19|0.0015535
19:52:20|0.0015535
19:52:21|0.0015535
19:52:22|0.0015535
19:52:23|0.0015535
19:52:24|0.0015535
19:52:25|0.0015535
19:52:26|0.0015535
19:52:27|0.0015538
19:52:28|0.0015538
19:52:29|0.0015538
19:52:30|0.0015538
19:52:31|0.0015538
19:52:32|0.0015531
19:52:33|0.0015539
19:52:34|0.0015539
19:52:36|0.001553
19:52:36|0.0015533
19:52:37|0.001553
19:52:38|0.001553
19:52:40|0.0015536
19:52:41|0.0015536
19:52:42|0.0015541
19:52:44|0.0015541
19:52:45|0.0015541
19:52:45|0.0015541
19:52:47|0.0015541
19:52:47|0.0015541
19:52:49|0.0015541
19:52:50|0.0015541
19:52:51|0.0015541
19:52:51|0.0015541
19:52:53|0.001553
19:52:54|0.001553
19:52:55|0.0015534
19:52:55|0.0015534
19:52:57|0.0015534
19:52:57|0.0015539
19:52:59|0.0015539
19:53:00|0.0015539
19:53:00|0.0015539
19:53:02|0.0015539
19:53:03|0.0015539
19:53:04|0.0015539
19:53:05|0.0015539
19:53:06|0.0015546
19:53:08|0.0015546
19:53:09|0.0015546
19:53:10|0.0015546
19:53:10|0.0015546
19:53:12|0.0015546
19:53:13|0.0015511
19:53:13|0.0015516
19:53:15|0.0015516
19:53:16|0.0015516
19:53:16|0.0015513
19:53:17|0.0015513
19:53:18|0.0015513
19:53:20|0.0015513
19:53:20|0.0015513
19:53:21|0.0015513
19:53:22|0.0015513
19:53:23|0.0015513
19:53:24|0.0015513
19:53:25|0.0015513
19:53:26|0.0015513
19:53:27|0.0015513
19:53:28|0.0015513
19:53:29|0.0015521
19:53:30|0.0015524
19:53:31|0.0015524
19:53:32|0.0015524
19:53:33|0.0015524
19:53:34|0.0015524
19:53:35|0.0015511
19:53:36|0.0015511
19:53:37|0.0015511
19:53:38|0.0015511
19:53:39|0.0015528
19:53:40|0.0015528
19:53:41|0.0015528
19:53:43|0.0015524
19:53:44|0.0015519
19:53:45|0.0015519
19:53:46|0.0015519
19:53:47|0.0015519
19:53:49|0.0015519
19:53:50|0.0015519
19:53:50|0.0015519
19:53:52|0.0015519
19:53:53|0.0015519
19:53:54|0.0015519
19:53:55|0.0015519
19:53:56|0.0015519
19:53:57|0.0015519
19:53:58|0.0015519
19:54:00|0.0015519
19:54:01|0.001553
19:54:02|0.001553
19:54:03|0.001553
19:54:04|0.0015537
19:54:05|0.0015537
19:54:06|0.0015537
19:54:07|0.0015537
19:54:08|0.0015537
19:54:08|0.0015537
19:54:09|0.0015537
19:54:11|0.0015537
19:54:12|0.0015537
19:54:13|0.0015537
19:54:14|0.0015537
19:54:15|0.0015537
19:54:16|0.0015537
19:54:17|0.0015537
19:54:18|0.0015537
19:54:19|0.0015537
19:54:20|0.0015537
19:54:21|0.0015537
19:54:22|0.0015537
19:54:23|0.0015537
19:54:24|0.0015537
19:54:25|0.0015537
19:54:26|0.0015537
19:54:27|0.0015537
19:54:28|0.0015537
19:54:29|0.0015537
19:54:30|0.0015522
19:54:31|0.0015522
19:54:32|0.0015522
19:54:33|0.0015522
19:54:34|0.0015522
19:54:35|0.0015522
19:54:36|0.0015522
19:54:37|0.0015522
19:54:38|0.0015522
19:54:39|0.0015522
19:54:40|0.0015522
19:54:41|0.0015522
19:54:42|0.0015522
19:54:43|0.0015522
19:54:44|0.0015522
19:54:46|0.0015522
19:54:47|0.0015522
19:54:48|0.0015522
19:54:49|0.0015522
19:54:50|0.0015522
19:54:51|0.0015522
19:54:52|0.0015522
19:54:53|0.0015522
19:54:54|0.0015522
19:54:56|0.0015522
19:54:56|0.0015522
19:54:58|0.0015522
19:54:58|0.0015522
19:55:00|0.0015522
19:55:00|0.0015533
19:55:02|0.001554
19:55:02|0.001554
19:55:03|0.001554
19:55:05|0.001554
19:55:06|0.001554
19:55:07|0.001554
19:55:08|0.001554
19:55:09|0.001554
19:55:10|0.001554
19:55:11|0.001554
19:55:12|0.001554
19:55:13|0.001554
19:55:14|0.001554
19:55:15|0.001554
19:55:16|0.001554
19:55:17|0.001554
19:55:18|0.001554
19:55:19|0.001554
19:55:20|0.001554
19:55:21|0.001554
19:55:23|0.001554
19:55:24|0.001554
19:55:25|0.001554
19:55:26|0.001554
19:55:27|0.001554
19:55:28|0.001554
19:55:29|0.0015521
19:55:30|0.0015521
19:55:31|0.0015521
19:55:32|0.0015521
19:55:33|0.0015521
19:55:34|0.0015521
19:55:35|0.0015524
19:55:36|0.0015524
19:55:37|0.0015524
19:55:38|0.0015524
19:55:39|0.0015524
19:55:40|0.0015524
19:55:41|0.0015524
19:55:43|0.0015524
19:55:44|0.0015524
19:55:44|0.0015524
19:55:46|0.0015524
19:55:47|0.0015524
19:55:47|0.0015524
19:55:49|0.0015514
19:55:50|0.0015514
19:55:51|0.0015514
19:55:52|0.0015514
19:55:53|0.0015523
19:55:54|0.0015523
19:55:55|0.0015523
19:55:56|0.0015523
19:55:57|0.0015531
19:55:58|0.0015531
19:55:59|0.0015531
19:56:00|0.0015531
19:56:01|0.0015537
19:56:02|0.0015537
19:56:03|0.0015537
19:56:04|0.0015537
19:56:05|0.0015537
19:56:06|0.0015537
19:56:07|0.0015546
19:56:08|0.0015551
19:56:09|0.0015557
19:56:11|0.001556
19:56:11|0.001556
19:56:13|0.001556
19:56:13|0.001556
19:56:14|0.001556
19:56:16|0.001556
19:56:17|0.001556
19:56:17|0.001556
19:56:18|0.001556
19:56:19|0.001556
19:56:20|0.001556
19:56:21|0.001556
19:56:22|0.001556
19:56:23|0.001556
19:56:25|0.001556
19:56:25|0.001556
19:56:26|0.0015558
19:56:27|0.0015558
19:56:28|0.0015558
19:56:30|0.0015558
19:56:31|0.0015558
19:56:32|0.0015558
19:56:32|0.0015558
19:56:33|0.0015558
19:56:34|0.0015558
19:56:35|0.0015558
19:56:36|0.0015558
19:56:37|0.0015558
19:56:38|0.0015558
19:56:40|0.0015558
19:56:40|0.0015558
19:56:41|0.0015558
19:56:43|0.0015561
19:56:43|0.0015561
19:56:44|0.0015561
19:56:45|0.0015561
19:56:47|0.0015561
19:56:48|0.0015561
19:56:49|0.0015561
19:56:50|0.0015561
19:56:51|0.0015561
19:56:53|0.0015561
19:56:54|0.0015563
19:56:54|0.0015563
19:56:55|0.0015563
19:56:57|0.0015563
19:56:58|0.0015554
19:56:59|0.0015554
19:57:00|0.0015554
19:57:01|0.0015554
19:57:02|0.0015554
19:57:03|0.0015554
19:57:04|0.0015554
19:57:05|0.0015554
19:57:06|0.0015554
19:57:07|0.0015554
19:57:08|0.0015554
19:57:09|0.0015554
19:57:10|0.0015554
19:57:11|0.0015554
19:57:12|0.0015554
19:57:13|0.0015554
19:57:14|0.0015554
19:57:15|0.0015554
19:57:17|0.0015554
19:57:17|0.0015554
19:57:18|0.0015566
19:57:19|0.0015566
19:57:20|0.0015566
19:57:21|0.0015566
19:57:22|0.0015569
19:57:23|0.0015569
19:57:24|0.001557
19:57:25|0.001557
19:57:27|0.0015596
19:57:27|0.0015593
19:57:28|0.0015592
19:57:29|0.0015592
19:57:30|0.0015599
19:57:31|0.0015599
19:57:32|0.0015615
19:57:34|0.001561
19:57:34|0.001561
19:57:35|0.001561
19:57:36|0.0015603
19:57:37|0.0015603
19:57:38|0.0015603
19:57:40|0.0015603
19:57:41|0.0015603
19:57:41|0.0015603
19:57:42|0.0015603
19:57:43|0.0015603
19:57:44|0.0015603
19:57:45|0.0015603
19:57:46|0.0015603
19:57:48|0.0015595
19:57:50|0.0015595
19:57:51|0.0015595
19:57:52|0.0015599
19:57:54|0.0015599
19:57:55|0.0015594
19:57:56|0.0015594
19:57:57|0.0015594
19:57:58|0.0015594
19:57:59|0.0015594
19:58:00|0.0015594
19:58:01|0.0015597
19:58:02|0.0015597
19:58:03|0.0015597
19:58:04|0.0015597
19:58:05|0.0015597
19:58:06|0.0015597
19:58:07|0.0015597
19:58:08|0.001561
19:58:09|0.001561
19:58:10|0.001561
19:58:11|0.001561
19:58:12|0.0015597
19:58:14|0.00156
19:58:15|0.00156
19:58:15|0.00156
19:58:17|0.00156
19:58:18|0.00156
19:58:19|0.0015629
19:58:20|0.0015629
19:58:21|0.0015629
19:58:22|0.0015629
19:58:23|0.0015606
19:58:23|0.0015605
19:58:24|0.0015605
19:58:26|0.0015605
19:58:26|0.0015605
19:58:27|0.0015605
19:58:28|0.0015605
19:58:29|0.0015605
19:58:31|0.0015605
19:58:32|0.0015605
19:58:32|0.0015605
19:58:34|0.0015605
19:58:35|0.0015605
19:58:35|0.0015605
19:58:37|0.0015596
19:58:38|0.0015596
19:58:39|0.0015596
19:58:40|0.0015596
19:58:40|0.0015591
19:58:42|0.0015586
19:58:43|0.0015586
19:58:44|0.0015586
19:58:44|0.0015586
19:58:46|0.0015586
19:58:47|0.0015593
19:58:48|0.0015594
19:58:50|0.0015594
19:58:51|0.0015594
19:58:52|0.0015594
19:58:53|0.0015594
19:58:54|0.0015594
19:58:55|0.0015594
19:58:56|0.0015594
19:58:58|0.0015594
19:58:58|0.0015592
19:59:00|0.0015592
19:59:00|0.0015592
19:59:02|0.0015592
19:59:03|0.0015592
19:59:03|0.0015606
19:59:04|0.0015606
19:59:07|0.0015606
19:59:07|0.00156
19:59:09|0.00156
19:59:09|0.0015606
19:59:10|0.0015601
19:59:11|0.0015601
19:59:12|0.0015601
19:59:14|0.0015601
19:59:14|0.0015601
19:59:15|0.0015601
19:59:16|0.0015611
19:59:18|0.0015614
19:59:18|0.0015614
19:59:19|0.0015614
19:59:20|0.0015607
19:59:22|0.0015608
19:59:23|0.0015608
19:59:23|0.0015608
19:59:24|0.0015608
19:59:25|0.0015618
19:59:26|0.0015618
19:59:27|0.0015618
19:59:28|0.0015618
19:59:29|0.0015618
19:59:30|0.0015616
19:59:31|0.001562
19:59:32|0.001562
19:59:33|0.001562
19:59:35|0.001562
19:59:35|0.0015619
19:59:36|0.0015619
19:59:37|0.0015619
19:59:38|0.0015619
19:59:39|0.0015619
19:59:40|0.0015619
19:59:42|0.0015619
19:59:42|0.0015613
19:59:43|0.0015613
19:59:44|0.0015613
19:59:45|0.0015615
19:59:46|0.0015615
19:59:47|0.0015615
19:59:48|0.0015615
19:59:50|0.0015603
19:59:51|0.0015615
19:59:52|0.0015615
19:59:53|0.0015615
19:59:55|0.0015615
19:59:55|0.0015615
19:59:57|0.0015615
19:59:58|0.0015615
19:59:58|0.0015615
20:00:00|0.0015615
20:00:01|0.0015615
20:00:02|0.0015615
20:00:03|0.0015617
20:00:04|0.0015617
20:00:04|0.0015617
20:00:06|0.0015619
20:00:08|0.0015617
20:00:08|0.0015621
20:00:10|0.0015618
20:00:11|0.0015618
20:00:11|0.0015612
20:00:13|0.0015612
20:00:13|0.0015612
20:00:14|0.0015612
20:00:15|0.0015595
20:00:17|0.0015595
20:00:17|0.0015595
20:00:18|0.0015591
20:00:19|0.0015591
20:00:20|0.0015591
20:00:21|0.0015591
20:00:22|0.0015591
20:00:24|0.0015591
20:00:24|0.0015591
20:00:25|0.0015585
20:00:26|0.0015585
20:00:27|0.0015585
20:00:28|0.0015585
20:00:29|0.0015585
20:00:30|0.0015585
20:00:31|0.0015585
20:00:33|0.0015585
20:00:34|0.0015585
20:00:34|0.0015585
20:00:35|0.0015585
20:00:36|0.0015585
20:00:38|0.0015585
20:00:39|0.0015589
20:00:39|0.0015589
20:00:40|0.0015589
20:00:41|0.0015589
20:00:42|0.0015589
20:00:43|0.0015589
20:00:45|0.0015586
20:00:45|0.0015578
20:00:47|0.0015576
20:00:47|0.0015569
20:00:49|0.0015557
20:00:49|0.0015557
20:00:51|0.0015564
20:00:53|0.0015564
20:00:54|0.0015564
20:00:55|0.0015564
20:00:56|0.0015564
20:00:56|0.0015564
20:00:58|0.0015564
20:00:59|0.001556
20:01:00|0.001556
20:01:01|0.001556
20:01:01|0.001556
20:01:03|0.001556
20:01:04|0.001556
20:01:05|0.001556
20:01:06|0.001556
20:01:07|0.001556
20:01:08|0.001556
20:01:09|0.001557
20:01:10|0.001557
20:01:11|0.001557
20:01:12|0.001557
20:01:13|0.001557
20:01:13|0.001557
20:01:15|0.001557
20:01:16|0.001557
20:01:17|0.0015565
20:01:18|0.0015565
20:01:19|0.0015565
20:01:20|0.0015565
20:01:21|0.0015565
20:01:22|0.0015565
20:01:23|0.0015589
20:01:24|0.0015586
20:01:25|0.0015586
20:01:26|0.0015586
20:01:27|0.0015586
20:01:28|0.0015586
20:01:29|0.0015586
20:01:30|0.0015586
20:01:31|0.0015586
20:01:32|0.0015586
20:01:33|0.0015586
20:01:34|0.0015586
20:01:35|0.0015586
20:01:36|0.0015586
20:01:37|0.0015586
20:01:38|0.0015586
20:01:39|0.001559
20:01:40|0.001559
20:01:41|0.001559
20:01:42|0.001559
20:01:43|0.0015587
20:01:44|0.0015587
20:01:45|0.0015587
20:01:47|0.0015599
20:01:47|0.0015599
20:01:49|0.0015599
20:01:50|0.0015599
20:01:51|0.0015599
20:01:53|0.0015598
20:01:53|0.0015598
20:01:55|0.0015598
20:01:55|0.0015598
20:01:57|0.0015598
20:01:58|0.0015598
20:01:59|0.0015598
20:02:00|0.0015598
20:02:01|0.0015598
20:02:02|0.0015599
20:02:03|0.0015599
20:02:04|0.0015599
20:02:05|0.0015599
20:02:06|0.0015599
20:02:07|0.0015599
20:02:08|0.0015596
20:02:09|0.0015596
20:02:10|0.0015596
20:02:11|0.0015596
20:02:12|0.0015596
20:02:13|0.0015599
20:02:14|0.00156
20:02:15|0.00156
20:02:16|0.0015603
20:02:18|0.0015603
20:02:18|0.0015605
20:02:19|0.0015605
20:02:20|0.0015605
20:02:21|0.0015605
20:02:23|0.0015605
20:02:23|0.0015611
20:02:24|0.0015611
20:02:25|0.0015611
20:02:26|0.0015611
20:02:28|0.0015619
20:02:29|0.0015619
20:02:30|0.0015619
20:02:30|0.0015617
20:02:32|0.0015614
20:02:32|0.0015607
20:02:34|0.0015607
20:02:34|0.0015607
20:02:36|0.0015607
20:02:36|0.0015607
20:02:37|0.0015607
20:02:39|0.0015607
20:02:39|0.0015607
20:02:40|0.0015607
20:02:41|0.0015607
20:02:42|0.0015607
20:02:43|0.0015607
20:02:45|0.0015597
20:02:45|0.0015597
20:02:46|0.0015596
20:02:47|0.0015596
20:02:48|0.0015596
20:02:50|0.0015596
20:02:50|0.0015596
20:02:51|0.0015593
20:02:53|0.0015592
20:02:54|0.0015592
20:02:55|0.0015592
20:02:57|0.0015592
20:02:58|0.001559
20:02:59|0.001559
20:03:00|0.0015589
20:03:01|0.0015589
20:03:02|0.0015588
20:03:03|0.0015588
20:03:04|0.0015582
20:03:05|0.0015582
20:03:06|0.0015582
20:03:08|0.0015582
20:03:08|0.0015582
20:03:10|0.0015582
20:03:10|0.0015582
20:03:12|0.001558
20:03:13|0.001558
20:03:13|0.001558
20:03:15|0.001558
20:03:15|0.001558
20:03:17|0.001558
20:03:18|0.0015572
20:03:19|0.0015572
20:03:20|0.0015572
20:03:21|0.0015572
20:03:22|0.0015572
20:03:24|0.0015572
20:03:24|0.0015572
20:03:25|0.0015572
20:03:26|0.0015572
20:03:27|0.0015572
20:03:28|0.0015572
20:03:29|0.0015572
20:03:31|0.0015572
20:03:32|0.0015572
20:03:32|0.0015584
20:03:34|0.0015584
20:03:35|0.0015579
20:03:35|0.0015568
20:03:37|0.0015568
20:03:38|0.0015568
20:03:39|0.0015568
20:03:40|0.0015564
20:03:40|0.0015563
20:03:41|0.0015563
20:03:43|0.0015563
20:03:44|0.001556
20:03:45|0.0015552
20:03:45|0.0015552
20:03:47|0.0015552
20:03:48|0.0015548
20:03:49|0.001555
20:03:49|0.0015538
20:03:51|0.0015537
20:03:52|0.0015536
20:03:53|0.0015538
20:03:55|0.0015538
20:03:56|0.001554
20:03:56|0.001554
20:03:58|0.001554
20:03:59|0.0015544
20:04:00|0.0015552
20:04:01|0.0015552
20:04:02|0.0015565
20:04:03|0.0015581
20:04:05|0.0015577
20:04:06|0.0015584
20:04:07|0.0015584
20:04:07|0.0015584
20:04:09|0.0015584
20:04:10|0.0015584
20:04:11|0.0015584
20:04:12|0.0015584
20:04:13|0.0015584
20:04:14|0.0015589
20:04:15|0.0015592
20:04:16|0.0015592
20:04:17|0.0015592
20:04:18|0.0015607
20:04:19|0.0015611
20:04:20|0.0015598
20:04:20|0.001559
20:04:21|0.001559
20:04:23|0.001559
20:04:24|0.001559
20:04:24|0.001559
20:04:26|0.0015595
20:04:27|0.0015595
20:04:28|0.0015595
20:04:29|0.0015595
20:04:30|0.0015596
20:04:31|0.0015596
20:04:32|0.0015596
20:04:33|0.0015596
20:04:34|0.0015594
20:04:35|0.0015594
20:04:36|0.0015594
20:04:37|0.0015594
20:04:38|0.0015594
20:04:39|0.0015594
20:04:40|0.0015594
20:04:41|0.0015594
20:04:42|0.0015594
20:04:43|0.0015594
20:04:44|0.0015594
20:04:45|0.0015594
20:04:46|0.0015594
20:04:47|0.0015611
20:04:48|0.0015614
20:04:49|0.0015614
20:04:50|0.0015615
20:04:51|0.0015615
20:04:53|0.0015615
20:04:53|0.0015615
20:04:55|0.0015615
20:04:56|0.0015618
20:04:57|0.0015618
20:04:58|0.0015622
20:04:59|0.0015615
20:05:00|0.0015615
20:05:02|0.0015615
20:05:03|0.001562
20:05:04|0.0015626
20:05:06|0.0015645
20:05:06|0.0015662
20:05:07|0.0015657
20:05:09|0.0015664
20:05:09|0.0015664
20:05:10|0.001565
20:05:11|0.0015632
20:05:12|0.0015632
20:05:13|0.0015657
20:05:15|0.0015639
20:05:15|0.0015652
20:05:16|0.0015652
20:05:18|0.0015652
20:05:19|0.0015667
20:05:19|0.001567
20:05:21|0.0015665
20:05:22|0.0015665
20:05:23|0.0015665
20:05:23|0.0015661
20:05:24|0.0015649
20:05:25|0.0015649
20:05:26|0.0015636
20:05:28|0.0015639
20:05:28|0.0015639
20:05:29|0.0015639
20:05:30|0.0015639
20:05:32|0.0015636
20:05:33|0.0015636
20:05:34|0.0015636
20:05:34|0.0015636
20:05:35|0.0015629
20:05:36|0.0015629
20:05:37|0.0015629
20:05:38|0.0015619
20:05:39|0.0015619
20:05:40|0.0015619
20:05:42|0.0015619
20:05:42|0.0015619
20:05:44|0.0015619
20:05:44|0.0015619
20:05:45|0.0015619
20:05:47|0.0015619
20:05:47|0.0015619
20:05:48|0.0015619
20:05:49|0.0015619
20:05:50|0.0015619
20:05:52|0.0015619
20:05:53|0.0015619
20:05:54|0.0015619
20:05:55|0.0015619
20:05:57|0.0015619
20:05:58|0.0015629
20:05:59|0.0015615
20:06:00|0.0015612
20:06:01|0.0015607
20:06:02|0.0015607
20:06:03|0.0015607
20:06:04|0.0015611
20:06:05|0.0015595
20:06:06|0.0015596
20:06:07|0.0015596
20:06:08|0.0015596
20:06:09|0.0015589
20:06:10|0.0015589
20:06:11|0.0015589
20:06:12|0.0015591
20:06:13|0.0015594
20:06:14|0.0015594
20:06:15|0.0015597
20:06:16|0.0015597
20:06:17|0.0015597
20:06:18|0.0015597
20:06:19|0.0015597
20:06:20|0.0015609
20:06:21|0.0015603
20:06:22|0.0015603
20:06:23|0.0015603
20:06:25|0.0015603
20:06:26|0.0015603
20:06:26|0.0015608
20:06:27|0.0015608
20:06:28|0.0015608
20:06:30|0.0015608
20:06:30|0.0015608
20:06:31|0.0015594
20:06:32|0.0015594
20:06:33|0.0015594
20:06:35|0.0015594
20:06:35|0.0015594
20:06:36|0.0015594
20:06:37|0.0015594
20:06:38|0.0015596
20:06:39|0.0015596
20:06:40|0.0015596
20:06:41|0.0015596
20:06:42|0.0015596
20:06:44|0.0015587
20:06:45|0.0015583
20:06:45|0.0015583
20:06:47|0.0015568
20:06:48|0.0015569
20:06:48|0.0015571
20:06:49|0.0015571
20:06:51|0.0015571
20:06:51|0.0015571
20:06:53|0.0015571
20:06:53|0.0015584
20:06:54|0.0015584
20:06:55|0.0015599
20:06:57|0.0015599
20:06:59|0.0015599
20:07:00|0.0015592
20:07:01|0.0015592
20:07:02|0.0015592
20:07:03|0.0015592
20:07:04|0.0015592
20:07:05|0.0015594
20:07:06|0.0015594
20:07:07|0.0015594
20:07:08|0.0015599
20:07:09|0.0015601
20:07:10|0.001561
20:07:11|0.001561
20:07:12|0.0015606
20:07:13|0.0015606
20:07:14|0.0015606
20:07:15|0.0015597
20:07:17|0.0015597
20:07:17|0.0015586
20:07:19|0.0015586
20:07:19|0.0015577
20:07:21|0.0015577
20:07:21|0.0015577
20:07:23|0.0015588
20:07:23|0.0015588
20:07:24|0.0015588
20:07:25|0.0015588
20:07:26|0.0015587
20:07:27|0.0015587
20:07:29|0.0015587
20:07:30|0.0015587
20:07:31|0.001559
20:07:32|0.001559
20:07:33|0.001559
20:07:33|0.001559
20:07:34|0.001559
20:07:35|0.0015599
20:07:37|0.0015599
20:07:37|0.0015599
20:07:38|0.0015599
20:07:39|0.0015599
20:07:40|0.0015599
20:07:41|0.0015599
20:07:42|0.0015599
20:07:43|0.0015599
20:07:44|0.0015599
20:07:45|0.0015599
20:07:46|0.0015594
20:07:47|0.0015594
20:07:48|0.0015594
20:07:50|0.0015594
20:07:50|0.0015594
20:07:52|0.0015594
20:07:52|0.0015594
20:07:53|0.0015594
20:07:54|0.0015594
20:07:55|0.0015594
20:07:56|0.0015594
20:07:58|0.0015594
20:07:59|0.0015586
20:08:00|0.0015586
20:08:02|0.0015586
20:08:02|0.0015586
20:08:04|0.0015586
20:08:05|0.001557
20:08:06|0.0015568
20:08:07|0.0015558
20:08:08|0.0015553
20:08:09|0.0015551
20:08:10|0.0015553
20:08:11|0.0015553
20:08:13|0.0015558
20:08:13|0.0015555
20:08:14|0.0015555
20:08:15|0.0015555
20:08:17|0.0015549
20:08:17|0.0015549
20:08:18|0.0015549
20:08:19|0.0015549
20:08:20|0.0015549
20:08:22|0.0015549
20:08:23|0.0015555
20:08:24|0.0015555
20:08:25|0.0015566
20:08:26|0.0015566
20:08:27|0.0015566
20:08:28|0.0015566
20:08:29|0.0015564
20:08:30|0.0015564
20:08:30|0.0015564
20:08:32|0.0015576
20:08:33|0.0015576
20:08:34|0.0015576
20:08:35|0.0015576
20:08:36|0.0015576
20:08:37|0.0015576
20:08:38|0.0015576
20:08:39|0.0015576
20:08:40|0.0015576
20:08:41|0.0015583
20:08:42|0.0015583
20:08:43|0.0015583
20:08:44|0.0015583
20:08:45|0.0015583
20:08:46|0.001558
20:08:47|0.001558
20:08:48|0.0015577
20:08:49|0.0015577
20:08:50|0.0015577
20:08:51|0.0015577
20:08:52|0.0015583
20:08:53|0.0015583
20:08:54|0.0015583
20:08:55|0.0015583
20:08:56|0.0015583
20:08:57|0.0015583
20:08:58|0.0015583
20:08:59|0.0015583
20:09:01|0.0015583
20:09:02|0.0015583
20:09:03|0.0015583
20:09:05|0.0015588
20:09:06|0.0015583
20:09:06|0.0015583
20:09:07|0.0015583
20:09:09|0.0015583
20:09:10|0.0015583
20:09:11|0.0015583
20:09:12|0.0015583
20:09:12|0.0015583
20:09:14|0.0015583
20:09:15|0.0015583
20:09:16|0.0015574
20:09:17|0.0015574
20:09:18|0.0015574
20:09:19|0.0015574
20:09:20|0.0015574
20:09:21|0.0015574
20:09:22|0.0015574
20:09:23|0.0015574
20:09:24|0.0015574
20:09:25|0.0015574
20:09:26|0.0015574
20:09:27|0.0015574
20:09:28|0.0015574
20:09:29|0.0015574
20:09:30|0.0015574
20:09:31|0.0015574
20:09:33|0.0015575
20:09:34|0.0015575
20:09:34|0.0015575
20:09:35|0.0015575
20:09:36|0.0015575
20:09:37|0.0015575
20:09:38|0.0015568
20:09:39|0.0015568
20:09:41|0.0015568
20:09:42|0.0015568
20:09:43|0.0015568
20:09:44|0.0015568
20:09:45|0.0015568
20:09:46|0.0015568
20:09:46|0.0015568
20:09:48|0.0015568
20:09:49|0.0015568
20:09:49|0.0015568
20:09:51|0.0015568
20:09:52|0.0015581
20:09:53|0.0015581
20:09:54|0.0015581
20:09:55|0.0015581
20:09:56|0.0015581
20:09:57|0.0015581
20:09:58|0.0015581
20:09:59|0.0015581
20:10:00|0.0015581
20:10:02|0.0015579
20:10:03|0.0015579
20:10:04|0.0015582
20:10:05|0.0015582
20:10:06|0.0015582
20:10:07|0.0015582
20:10:08|0.0015582
20:10:09|0.0015582
20:10:10|0.0015582
20:10:11|0.0015582
20:10:12|0.0015582
20:10:13|0.0015582
20:10:14|0.0015582
20:10:15|0.0015582
20:10:16|0.0015578
20:10:17|0.0015585
20:10:18|0.0015585
20:10:19|0.0015591
20:10:20|0.0015591
20:10:21|0.0015591
20:10:23|0.0015591
20:10:24|0.0015591
20:10:25|0.0015591
20:10:25|0.0015591
20:10:26|0.0015591
20:10:28|0.0015591
20:10:29|0.0015597
20:10:30|0.0015597
20:10:31|0.0015597
20:10:32|0.0015597
20:10:33|0.0015597
20:10:34|0.0015597
20:10:35|0.0015599
20:10:36|0.0015599
20:10:37|0.0015599
20:10:38|0.0015592
20:10:39|0.0015592
20:10:40|0.0015592
20:10:41|0.0015592
20:10:42|0.0015592
20:10:43|0.0015582
20:10:44|0.0015582
20:10:45|0.0015588
20:10:46|0.0015588
20:10:47|0.0015588
20:10:48|0.0015599
20:10:49|0.0015599
20:10:50|0.0015599
20:10:51|0.0015602
20:10:53|0.0015602
20:10:53|0.0015602
20:10:54|0.0015611
20:10:55|0.0015611
20:10:56|0.0015611
20:10:57|0.0015611
20:10:58|0.0015611
20:10:59|0.0015611
20:11:01|0.0015611
20:11:03|0.0015611
20:11:04|0.0015611
20:11:04|0.0015611
20:11:06|0.0015611
20:11:06|0.0015603
20:11:07|0.0015603
20:11:09|0.0015603
20:11:10|0.0015603
20:11:11|0.0015603
20:11:12|0.0015592
20:11:13|0.0015592
20:11:14|0.0015593
20:11:15|0.0015593
20:11:16|0.0015595
20:11:16|0.0015595
20:11:18|0.0015595
20:11:18|0.00156
20:11:20|0.00156
20:11:20|0.00156
20:11:21|0.00156
20:11:22|0.00156
20:11:23|0.00156
20:11:24|0.00156
20:11:26|0.00156
20:11:27|0.0015607
20:11:28|0.0015607
20:11:29|0.0015607
20:11:30|0.0015607
20:11:32|0.0015607
20:11:32|0.0015607
20:11:34|0.0015607
20:11:35|0.0015607
20:11:35|0.0015607
20:11:36|0.0015607
20:11:37|0.0015605
20:11:38|0.0015605
20:11:39|0.0015605
20:11:40|0.0015613
20:11:41|0.0015615
20:11:42|0.0015615
20:11:44|0.0015615
20:11:44|0.0015615
20:11:46|0.0015615
20:11:47|0.0015615
20:11:48|0.0015615
20:11:49|0.0015615
20:11:50|0.0015621
20:11:52|0.0015621
20:11:52|0.0015631
20:11:53|0.0015631
20:11:54|0.0015627
20:11:55|0.0015635
20:11:56|0.001563
20:11:58|0.0015635
20:11:59|0.0015635
20:12:00|0.0015638
20:12:00|0.0015638
20:12:02|0.0015638
20:12:03|0.0015637
20:12:04|0.001563
20:12:05|0.0015631
20:12:06|0.0015631
20:12:08|0.0015631
20:12:08|0.0015631
20:12:10|0.0015631
20:12:10|0.0015631
20:12:11|0.0015631
20:12:12|0.0015631
20:12:14|0.0015631
20:12:15|0.0015617
20:12:15|0.0015618
20:12:17|0.0015618
20:12:18|0.0015622
20:12:19|0.0015616
20:12:20|0.0015616
20:12:21|0.0015616
20:12:22|0.0015616
20:12:23|0.0015616
20:12:23|0.0015616
20:12:25|0.0015616
20:12:26|0.0015616
20:12:26|0.0015616
20:12:27|0.0015616
20:12:28|0.0015618
20:12:30|0.0015618
20:12:31|0.0015616
20:12:31|0.0015616
20:12:33|0.0015616
20:12:34|0.0015616
20:12:35|0.0015616
20:12:36|0.0015616
20:12:37|0.0015616
20:12:38|0.0015616
20:12:39|0.0015624
20:12:40|0.0015624
20:12:41|0.0015624
20:12:42|0.0015631
20:12:43|0.0015631
20:12:44|0.0015631
20:12:45|0.0015636
20:12:46|0.0015636
20:12:47|0.0015636
20:12:48|0.0015636
20:12:49|0.0015632
20:12:50|0.0015632
20:12:51|0.0015632
20:12:52|0.0015625
20:12:53|0.0015625
20:12:54|0.0015625
20:12:55|0.0015625
20:12:56|0.0015625
20:12:57|0.0015625
20:12:58|0.0015625
20:12:59|0.0015625
20:13:00|0.0015625
20:13:01|0.0015627
20:13:02|0.0015627
20:13:04|0.001564
20:13:05|0.0015639
20:13:05|0.0015639
20:13:07|0.0015639
20:13:08|0.0015639
20:13:09|0.0015639
20:13:10|0.0015639
20:13:11|0.0015639
20:13:12|0.0015639
20:13:13|0.0015639
20:13:14|0.0015639
20:13:14|0.0015639
20:13:15|0.0015643
20:13:17|0.0015643
20:13:18|0.0015643
20:13:19|0.0015643
20:13:20|0.0015643
20:13:20|0.0015643
20:13:22|0.0015643
20:13:23|0.0015643
20:13:24|0.0015643
20:13:25|0.0015643
20:13:26|0.0015643
20:13:27|0.0015643
20:13:28|0.0015643
20:13:29|0.0015643
20:13:30|0.0015643
20:13:31|0.0015643
20:13:32|0.0015643
20:13:33|0.0015643
20:13:34|0.0015643
20:13:35|0.0015643
20:13:36|0.0015643
20:13:37|0.0015643
20:13:38|0.0015643
20:13:39|0.0015643
20:13:40|0.0015639
20:13:41|0.0015639
20:13:42|0.0015639
20:13:43|0.0015639
20:13:44|0.0015639
20:13:45|0.0015634
20:13:46|0.0015634
20:13:47|0.0015634
20:13:48|0.0015634
20:13:49|0.0015634
20:13:50|0.0015634
20:13:51|0.0015634
20:13:52|0.0015634
20:13:53|0.0015634
20:13:54|0.001562
20:13:55|0.001562
20:13:56|0.0015627
20:13:57|0.0015634
20:13:58|0.0015634
20:13:59|0.0015634
20:14:00|0.0015634
20:14:01|0.0015634
20:14:02|0.0015634
20:14:03|0.0015634
20:14:05|0.0015634
20:14:05|0.0015634
20:14:07|0.0015634
20:14:07|0.0015634
20:14:09|0.0015634
20:14:09|0.0015634
20:14:11|0.0015634
20:14:12|0.0015634
20:14:12|0.0015645
20:14:14|0.001565
20:14:15|0.0015673
20:14:16|0.0015656
20:14:16|0.001566
20:14:17|0.001566
20:14:18|0.0015659
20:14:20|0.0015654
20:14:21|0.0015654
20:14:22|0.0015644
20:14:23|0.0015644
20:14:24|0.0015644
20:14:25|0.0015653
20:14:26|0.0015653
20:14:27|0.0015653
20:14:28|0.0015653
20:14:29|0.0015644
20:14:30|0.0015644
20:14:31|0.0015644
20:14:32|0.0015644
20:14:32|0.0015644
20:14:34|0.0015644
20:14:35|0.0015638
20:14:36|0.0015638
20:14:37|0.0015638
20:14:38|0.0015638
20:14:38|0.0015638
20:14:40|0.0015638
20:14:41|0.0015638
20:14:42|0.0015638
20:14:43|0.0015638
20:14:44|0.0015638
20:14:45|0.0015644
20:14:46|0.0015644
20:14:47|0.0015644
20:14:48|0.0015644
20:14:49|0.0015644
20:14:50|0.0015644
20:14:51|0.0015644
20:14:52|0.0015644
20:14:53|0.0015639
20:14:54|0.0015639
20:14:55|0.0015635
20:14:56|0.0015659
20:14:57|0.0015659
20:14:58|0.0015659
20:14:59|0.0015659
20:15:00|0.0015659
20:15:01|0.0015659
20:15:02|0.0015659
20:15:03|0.0015659
20:15:04|0.0015659
20:15:06|0.0015659
20:15:07|0.001566
20:15:07|0.001566
20:15:09|0.0015659
20:15:10|0.0015659
20:15:11|0.0015659
20:15:12|0.0015659
20:15:13|0.0015659
20:15:14|0.0015651
20:15:15|0.0015651
20:15:16|0.0015651
20:15:17|0.0015651
20:15:18|0.0015655
20:15:20|0.0015655
20:15:20|0.0015655
20:15:21|0.0015655
20:15:22|0.0015655
20:15:23|0.0015655
20:15:25|0.0015655
20:15:25|0.0015655
20:15:27|0.0015655
20:15:28|0.001566
20:15:28|0.0015671
20:15:29|0.001568
20:15:30|0.0015681
20:15:31|0.0015679
20:15:33|0.0015676
20:15:33|0.001567
20:15:34|0.0015664
20:15:35|0.0015652
20:15:37|0.0015658
20:15:37|0.0015659
20:15:38|0.0015659
20:15:39|0.0015659
20:15:40|0.0015659
20:15:41|0.0015659
20:15:42|0.0015659
20:15:43|0.0015657
20:15:45|0.0015657
20:15:46|0.0015657
20:15:46|0.001567
20:15:48|0.0015664
20:15:49|0.0015657
20:15:50|0.0015657
20:15:51|0.0015657
20:15:52|0.0015657
20:15:53|0.001566
20:15:54|0.0015653
20:15:54|0.0015649
20:15:55|0.0015651
20:15:57|0.0015651
20:15:57|0.0015668
20:15:58|0.0015659
20:16:00|0.0015659
20:16:01|0.0015659
20:16:02|0.0015659
20:16:03|0.0015659
20:16:03|0.0015662
20:16:05|0.0015662
20:16:07|0.0015662
20:16:08|0.0015662
20:16:09|0.0015661
20:16:10|0.0015661
20:16:11|0.0015661
20:16:11|0.0015661
20:16:13|0.0015661
20:16:15|0.0015661
20:16:15|0.0015661
20:16:16|0.0015661
20:16:17|0.0015671
20:16:18|0.0015673
20:16:19|0.0015677
20:16:21|0.0015677
20:16:22|0.0015677
20:16:23|0.0015677
20:16:24|0.0015677
20:16:25|0.0015666
20:16:26|0.0015666
20:16:27|0.0015666
20:16:28|0.0015664
20:16:29|0.0015658
20:16:30|0.0015658
20:16:31|0.0015658
20:16:32|0.0015658
20:16:33|0.0015658
20:16:34|0.0015658
20:16:35|0.0015658
20:16:36|0.0015658
20:16:37|0.0015648
20:16:38|0.0015648
20:16:39|0.0015648
20:16:40|0.0015648
20:16:41|0.0015648
20:16:42|0.0015648
20:16:43|0.0015648
20:16:44|0.0015648
20:16:45|0.0015648
20:16:46|0.0015648
20:16:47|0.0015648
20:16:48|0.0015648
20:16:49|0.0015648
20:16:50|0.0015651
20:16:51|0.001566
20:16:52|0.0015667
20:16:53|0.0015667
20:16:54|0.0015667
20:16:56|0.0015667
20:16:57|0.0015667
20:16:57|0.0015667
20:16:58|0.0015667
20:16:59|0.0015667
20:17:00|0.0015667
20:17:01|0.0015657
20:17:02|0.0015657
20:17:03|0.0015659
20:17:04|0.0015659
20:17:06|0.0015659
20:17:07|0.0015659
20:17:09|0.0015659
20:17:10|0.0015659
20:17:11|0.0015667
20:17:12|0.0015665
20:17:12|0.0015662
20:17:13|0.0015662
20:17:15|0.0015666
20:17:16|0.0015666
20:17:17|0.0015666
20:17:18|0.0015676
20:17:19|0.0015676
20:17:20|0.0015677
20:17:21|0.0015677
20:17:23|0.0015677
20:17:23|0.0015677
20:17:25|0.0015677
20:17:25|0.0015677
20:17:26|0.0015677
20:17:27|0.001568
20:17:28|0.001568
20:17:29|0.001568
20:17:30|0.001568
20:17:31|0.0015686
20:17:32|0.0015686
20:17:33|0.0015687
20:17:35|0.0015691
20:17:35|0.0015705
20:17:36|0.0015695
20:17:37|0.0015695
20:17:38|0.0015695
20:17:39|0.0015695
20:17:40|0.0015695
20:17:41|0.0015695
20:17:42|0.0015698
20:17:44|0.001569
20:17:44|0.0015691
20:17:45|0.0015701
20:17:46|0.0015701
20:17:47|0.0015702
20:17:48|0.0015702
20:17:49|0.0015702
20:17:50|0.0015702
20:17:51|0.0015691
20:17:52|0.0015691
20:17:53|0.0015691
20:17:55|0.0015691
20:17:56|0.0015691
20:17:57|0.0015691
20:17:57|0.001569
20:17:58|0.001569
20:17:59|0.0015705
20:18:01|0.0015694
20:18:01|0.0015694
20:18:02|0.0015694
20:18:03|0.0015694
20:18:04|0.0015694
20:18:06|0.0015709
20:18:06|0.0015711
20:18:08|0.0015722
20:18:10|0.001572
20:18:10|0.0015723
20:18:12|0.001572
20:18:13|0.0015725
20:18:14|0.0015726
20:18:15|0.0015727
20:18:17|0.0015726
20:18:17|0.0015716
20:18:18|0.0015711
20:18:19|0.0015717
20:18:20|0.0015709
20:18:22|0.0015709
20:18:22|0.0015715
20:18:23|0.0015725
20:18:25|0.0015715
20:18:25|0.0015715
20:18:26|0.0015729
20:18:27|0.0015729
20:18:28|0.0015731
20:18:29|0.0015726
20:18:30|0.0015734
20:18:32|0.0015744
20:18:32|0.0015739
20:18:33|0.0015746
20:18:35|0.0015738
20:18:35|0.0015742
20:18:36|0.0015743
20:18:37|0.0015747
20:18:38|0.001575
20:18:39|0.001575
20:18:40|0.0015744
20:18:41|0.0015738
20:18:42|0.0015738
20:18:43|0.0015737
20:18:45|0.0015737
20:18:46|0.0015737
20:18:46|0.0015737
20:18:48|0.0015737
20:18:48|0.0015749
20:18:49|0.0015745
20:18:50|0.0015745
20:18:51|0.0015745
20:18:52|0.0015756
20:18:53|0.0015756
20:18:55|0.001575
20:18:55|0.001575
20:18:56|0.001576
20:18:57|0.001576
20:18:58|0.0015766
20:18:59|0.0015766
20:19:00|0.0015751
20:19:01|0.001575
20:19:03|0.001575
20:19:04|0.001575
20:19:04|0.0015766
20:19:05|0.0015766
20:19:06|0.001577
20:19:07|0.001577
20:19:09|0.001577
20:19:11|0.0015776
20:19:11|0.0015782
20:19:12|0.0015786
20:19:14|0.0015786
20:19:15|0.0015777
20:19:16|0.0015777
20:19:16|0.0015773
20:19:17|0.0015773
20:19:19|0.0015773
20:19:20|0.00158
20:19:20|0.0015804
20:19:22|0.00158
20:19:23|0.0015788
20:19:24|0.0015794
20:19:25|0.0015794
20:19:26|0.0015794
20:19:27|0.0015794
20:19:28|0.0015794
20:19:28|0.0015791
20:19:29|0.0015786
20:19:31|0.0015786
20:19:32|0.0015786
20:19:33|0.0015786
20:19:34|0.0015779
20:19:35|0.0015774
20:19:36|0.0015786
20:19:37|0.0015786
20:19:38|0.0015786
20:19:39|0.0015786
20:19:40|0.0015786
20:19:41|0.0015786
20:19:42|0.0015786
20:19:43|0.0015786
20:19:44|0.0015786
20:19:45|0.0015779
20:19:46|0.0015779
20:19:47|0.0015779
20:19:48|0.0015779
20:19:50|0.0015779
20:19:50|0.0015779
20:19:52|0.0015782
20:19:53|0.0015782
20:19:53|0.0015782
20:19:55|0.001579
20:19:56|0.001579
20:19:57|0.001579
20:19:58|0.001579
20:19:59|0.0015796
20:20:00|0.0015796
20:20:01|0.0015799
20:20:02|0.0015786
20:20:03|0.0015795
20:20:04|0.0015795
20:20:05|0.0015789
20:20:06|0.0015789
20:20:07|0.0015789
20:20:08|0.0015789
20:20:09|0.0015777
20:20:10|0.0015773
20:20:12|0.0015777
20:20:13|0.0015782
20:20:14|0.0015782
20:20:14|0.0015787
20:20:16|0.0015791
20:20:17|0.0015801
20:20:18|0.0015801
20:20:19|0.0015801
20:20:19|0.0015801
20:20:20|0.001579
20:20:22|0.001579
20:20:22|0.0015792
20:20:24|0.0015791
20:20:24|0.0015791
20:20:25|0.0015791
20:20:26|0.0015791
20:20:28|0.0015791
20:20:28|0.0015791
20:20:30|0.0015791
20:20:31|0.00158
20:20:32|0.00158
20:20:33|0.0015791
20:20:34|0.0015791
20:20:35|0.0015791
20:20:36|0.0015791
20:20:37|0.0015791
20:20:38|0.0015791
20:20:39|0.0015789
20:20:40|0.0015789
20:20:41|0.0015789
20:20:42|0.0015801
20:20:43|0.0015804
20:20:44|0.0015804
20:20:45|0.0015804
20:20:46|0.0015809
20:20:47|0.0015808
20:20:48|0.0015814
20:20:49|0.0015804
20:20:50|0.0015804
20:20:51|0.0015804
20:20:51|0.0015806
20:20:53|0.0015806
20:20:54|0.0015806
20:20:55|0.0015806
20:20:56|0.0015794
20:20:56|0.001579
20:20:57|0.001579
20:20:59|0.001579
20:21:00|0.001579
20:21:01|0.001579
20:21:02|0.0015792
20:21:03|0.0015792
20:21:03|0.0015792
20:21:04|0.0015792
20:21:06|0.001582
20:21:07|0.0015814
20:21:08|0.0015805
20:21:09|0.0015805
20:21:09|0.0015805
20:21:11|0.0015805
20:21:13|0.0015805
20:21:13|0.0015805
20:21:15|0.0015805
20:21:15|0.0015805
20:21:17|0.0015805
20:21:18|0.0015805
20:21:19|0.0015805
20:21:20|0.0015805
20:21:20|0.0015815
20:21:23|0.0015815
20:21:23|0.0015813
20:21:24|0.0015813
20:21:26|0.0015821
20:21:26|0.0015821
20:21:27|0.0015823
20:21:29|0.0015821
20:21:30|0.0015821
20:21:30|0.0015821
20:21:32|0.001583
20:21:33|0.001583
20:21:33|0.0015831
20:21:34|0.0015829
20:21:36|0.0015836
20:21:36|0.0015835
20:21:38|0.0015829
20:21:38|0.0015832
20:21:40|0.001583
20:21:41|0.001583
20:21:42|0.0015843
20:21:42|0.0015848
20:21:43|0.0015842
20:21:44|0.0015842
20:21:45|0.0015852
20:21:46|0.0015857
20:21:47|0.0015852
20:21:48|0.0015866
20:21:49|0.0015866
20:21:50|0.0015873
20:21:52|0.0015873
20:21:53|0.0015869
20:21:53|0.0015882
20:21:55|0.0015876
20:21:56|0.0015883
20:21:56|0.0015886
20:21:57|0.0015885
20:21:59|0.0015887
20:22:00|0.0015882
20:22:01|0.0015881
20:22:02|0.0015881
20:22:03|0.0015881
20:22:04|0.0015891
20:22:06|0.0015884
20:22:06|0.0015879
20:22:07|0.0015881
20:22:08|0.0015875
20:22:09|0.0015877
20:22:10|0.001588
20:22:12|0.001588
20:22:14|0.0015872
20:22:15|0.0015854
20:22:16|0.0015851
20:22:17|0.0015857
20:22:17|0.0015857
20:22:19|0.0015864
20:22:20|0.0015864
20:22:21|0.0015873
20:22:23|0.0015879
20:22:24|0.0015895
20:22:25|0.00159
20:22:26|0.00159
20:22:27|0.0015896
20:22:28|0.0015896
20:22:29|0.0015894
20:22:31|0.001589
20:22:31|0.0015888
20:22:33|0.0015888
20:22:34|0.0015893
20:22:35|0.0015899
20:22:36|0.0015901
20:22:37|0.0015903
20:22:38|0.0015907
20:22:39|0.0015907
20:22:40|0.0015902
20:22:41|0.0015897
20:22:42|0.0015897
20:22:43|0.0015905
20:22:44|0.0015905
20:22:45|0.0015905
20:22:46|0.0015903
20:22:47|0.0015903
20:22:48|0.0015903
20:22:49|0.0015906
20:22:50|0.00159
20:22:51|0.0015901
20:22:52|0.0015911
20:22:53|0.0015913
20:22:54|0.0015918
20:22:55|0.0015926
20:22:56|0.0015932
20:22:57|0.0015924
20:22:58|0.0015932
20:22:59|0.0015926
20:23:00|0.0015926
20:23:01|0.0015916
20:23:02|0.0015922
20:23:03|0.0015927
20:23:04|0.0015911
20:23:05|0.0015917
20:23:06|0.0015919
20:23:07|0.0015909
20:23:08|0.00159
20:23:09|0.00159
20:23:10|0.0015902
20:23:11|0.0015909
20:23:12|0.0015909
20:23:14|0.0015899
20:23:14|0.0015902
20:23:16|0.0015902
20:23:17|0.0015895
20:23:18|0.00159
20:23:19|0.00159
20:23:21|0.00159
20:23:21|0.00159
20:23:23|0.0015924
20:23:24|0.0015924
20:23:25|0.0015929
20:23:26|0.0015914
20:23:26|0.0015905
20:23:28|0.0015907
20:23:29|0.0015897
20:23:30|0.0015907
20:23:30|0.0015925
20:23:31|0.0015925
20:23:32|0.0015925
20:23:34|0.0015925
20:23:34|0.0015925
20:23:35|0.0015926
20:23:37|0.0015918
20:23:37|0.001591
20:23:38|0.0015912
20:23:39|0.0015912
20:23:40|0.0015912
20:23:41|0.0015912
20:23:42|0.0015913
20:23:43|0.0015909
20:23:44|0.0015907
20:23:46|0.0015898
20:23:46|0.0015898
20:23:47|0.0015898
20:23:48|0.0015898
20:23:50|0.0015898
20:23:50|0.0015903
20:23:52|0.0015906
20:23:53|0.0015897
20:23:54|0.0015898
20:23:54|0.0015901
20:23:56|0.0015895
20:23:56|0.0015893
20:23:58|0.0015893
20:23:58|0.0015887
20:23:59|0.0015883
20:24:00|0.0015883
20:24:02|0.0015883
20:24:02|0.0015873
20:24:04|0.0015873
20:24:05|0.0015862
20:24:05|0.0015858
20:24:07|0.0015853
20:24:08|0.0015845
20:24:08|0.001584
20:24:09|0.0015841
20:24:11|0.001583
20:24:12|0.001583
20:24:13|0.0015826
20:24:15|0.0015839
20:24:16|0.0015831
20:24:17|0.0015826
20:24:19|0.0015826
20:24:20|0.0015836
20:24:21|0.001581
20:24:22|0.001581
20:24:22|0.0015808
20:24:24|0.0015811
20:24:25|0.0015807
20:24:26|0.0015806
20:24:27|0.001579
20:24:28|0.0015787
20:24:29|0.0015787
20:24:30|0.00158
20:24:31|0.0015801
20:24:32|0.0015801
20:24:33|0.0015801
20:24:34|0.0015801
20:24:35|0.0015797
20:24:36|0.0015801
20:24:37|0.0015803
20:24:38|0.0015803
20:24:39|0.0015808
20:24:40|0.0015808
20:24:41|0.0015814
20:24:42|0.0015806
20:24:43|0.0015806
20:24:44|0.0015804
20:24:45|0.0015801
20:24:46|0.0015815
20:24:47|0.0015826
20:24:48|0.0015825
20:24:49|0.0015835
20:24:50|0.0015833
20:24:51|0.0015833
20:24:52|0.0015831
20:24:53|0.0015831
20:24:54|0.0015832
20:24:55|0.0015832
20:24:56|0.0015832
20:24:57|0.001582
20:24:58|0.0015816
20:24:59|0.0015825
20:25:00|0.0015827
20:25:01|0.0015834
20:25:02|0.0015826
20:25:04|0.0015823
20:25:05|0.0015823
20:25:06|0.0015813
20:25:06|0.0015813
20:25:07|0.0015806
20:25:08|0.0015806
20:25:09|0.0015806
20:25:11|0.0015806
20:25:11|0.0015806
20:25:12|0.0015806
20:25:14|0.0015803
20:25:15|0.0015803
20:25:15|0.0015808
20:25:16|0.0015813
20:25:17|0.0015826
20:25:19|0.0015818
20:25:19|0.0015813
20:25:21|0.0015813
20:25:22|0.0015815
20:25:22|0.0015834
20:25:24|0.0015828
20:25:25|0.0015828
20:25:26|0.0015832
20:25:27|0.0015832
20:25:28|0.0015834
20:25:29|0.0015834
20:25:30|0.0015834
20:25:31|0.0015834
20:25:32|0.0015844
20:25:33|0.0015846
20:25:34|0.0015846
20:25:35|0.0015846
20:25:36|0.0015846
20:25:37|0.0015852
20:25:38|0.0015852
20:25:39|0.0015852
20:25:40|0.0015852
20:25:41|0.0015852
20:25:42|0.0015833
20:25:43|0.0015833
20:25:44|0.0015833
20:25:45|0.0015833
20:25:46|0.0015833
20:25:47|0.0015827
20:25:48|0.0015827
20:25:49|0.0015827
20:25:50|0.0015826
20:25:51|0.0015823
20:25:52|0.0015815
20:25:53|0.001583
20:25:54|0.0015842
20:25:55|0.0015842
20:25:56|0.001585
20:25:57|0.001586
20:25:58|0.001586
20:25:59|0.001586
20:26:00|0.001586
20:26:01|0.0015859
20:26:02|0.001586
20:26:03|0.0015872
20:26:04|0.0015873
20:26:05|0.0015874
20:26:07|0.0015885
20:26:07|0.0015886
20:26:09|0.0015899
20:26:09|0.0015888
20:26:10|0.0015874
20:26:14|0.0015874
20:26:14|0.0015874
20:26:16|0.0015867
20:26:17|0.0015867
20:26:18|0.0015867
20:26:20|0.0015867
20:26:21|0.0015861
20:26:22|0.0015861
20:26:23|0.0015861
20:26:24|0.0015861
20:26:25|0.001586
20:26:26|0.001586
20:26:27|0.001586
20:26:28|0.001586
20:26:29|0.001586
20:26:30|0.001586
20:26:31|0.001586
20:26:32|0.001586
20:26:33|0.0015863
20:26:34|0.001586
20:26:36|0.001586
20:26:37|0.0015864
20:26:38|0.0015864
20:26:39|0.0015866
20:26:40|0.0015866
20:26:41|0.0015866
20:26:42|0.0015866
20:26:43|0.0015862
20:26:44|0.0015862
20:26:45|0.0015864
20:26:46|0.001586
20:26:47|0.001586
20:26:48|0.001586
20:26:49|0.001586
20:26:50|0.0015841
20:26:51|0.0015841
20:26:53|0.0015841
20:26:53|0.0015841
20:26:54|0.0015841
20:26:55|0.0015841
20:26:56|0.0015841
20:26:57|0.0015841
20:26:58|0.0015835
20:26:59|0.0015835
20:27:01|0.0015827
20:27:01|0.0015824
20:27:02|0.0015824
20:27:03|0.0015821
20:27:05|0.0015822
20:27:06|0.0015827
20:27:06|0.0015827
20:27:07|0.0015827
20:27:08|0.0015827
20:27:10|0.0015827
20:27:10|0.001584
20:27:11|0.001584
20:27:12|0.001584
20:27:13|0.001584
20:27:14|0.001584
20:27:15|0.001584
20:27:17|0.0015819
20:27:19|0.0015819
20:27:19|0.0015819
20:27:21|0.0015819
20:27:21|0.0015819
20:27:22|0.0015819
20:27:23|0.0015819
20:27:25|0.0015819
20:27:25|0.0015817
20:27:27|0.0015814
20:27:28|0.0015812
20:27:29|0.0015806
20:27:29|0.0015805
20:27:31|0.001581
20:27:32|0.0015813
20:27:32|0.0015813
20:27:33|0.0015813
20:27:35|0.0015813
20:27:36|0.0015813
20:27:37|0.0015813
20:27:38|0.0015813
20:27:39|0.0015813
20:27:40|0.0015813
20:27:41|0.0015813
20:27:42|0.001581
20:27:43|0.0015804
20:27:44|0.0015796
20:27:45|0.0015798
20:27:46|0.0015795
20:27:47|0.0015795
20:27:48|0.0015793
20:27:49|0.0015793
20:27:50|0.0015787
20:27:51|0.0015778
20:27:52|0.0015781
20:27:53|0.0015786
20:27:54|0.0015783
20:27:55|0.001578
20:27:56|0.001578
20:27:57|0.0015783
20:27:58|0.0015783
20:27:59|0.0015786
20:28:00|0.0015786
20:28:01|0.0015786
20:28:02|0.0015786
20:28:03|0.0015786
20:28:04|0.0015786
20:28:05|0.0015786
20:28:06|0.0015786
20:28:07|0.0015786
20:28:08|0.0015788
20:28:09|0.0015788
20:28:10|0.0015783
20:28:11|0.0015782
20:28:12|0.0015787
20:28:13|0.0015787
20:28:14|0.0015791
20:28:15|0.0015791
20:28:17|0.0015791
20:28:18|0.0015791
20:28:20|0.0015809
20:28:21|0.0015809
20:28:22|0.0015809
20:28:24|0.0015809
20:28:25|0.0015809
20:28:26|0.0015813
20:28:27|0.0015802
20:28:27|0.0015803
20:28:29|0.0015803
20:28:30|0.0015803
20:28:31|0.0015803
20:28:31|0.0015803
20:28:33|0.0015817
20:28:34|0.0015822
20:28:35|0.0015822
20:28:36|0.0015823
20:28:37|0.0015823
20:28:37|0.0015823
20:28:38|0.0015823
20:28:40|0.0015829
20:28:41|0.001583
20:28:42|0.001583
20:28:43|0.001583
20:28:43|0.0015824
20:28:45|0.0015824
20:28:46|0.0015824
20:28:46|0.0015817
20:28:48|0.0015817
20:28:48|0.001583
20:28:50|0.0015825
20:28:50|0.0015825
20:28:51|0.0015825
20:28:52|0.0015825
20:28:53|0.0015825
20:28:54|0.0015831
20:28:55|0.0015831
20:28:57|0.0015835
20:28:58|0.0015835
20:28:59|0.0015835
20:29:00|0.0015835
20:29:01|0.0015835
20:29:02|0.0015835
20:29:03|0.0015835
20:29:04|0.0015835
20:29:05|0.0015823
20:29:06|0.0015823
20:29:07|0.0015823
20:29:08|0.0015823
20:29:09|0.0015823
20:29:10|0.0015823
20:29:11|0.0015823
20:29:12|0.0015823
20:29:13|0.0015837
20:29:14|0.0015843
20:29:15|0.001583
20:29:16|0.001583
20:29:17|0.001583
20:29:18|0.001583
20:29:20|0.001583
20:29:21|0.001583
20:29:22|0.0015817
20:29:23|0.0015817
20:29:24|0.0015817
20:29:25|0.0015817
20:29:26|0.0015817
20:29:28|0.0015817
20:29:28|0.0015811
20:29:29|0.0015807
20:29:31|0.0015812
20:29:32|0.0015812
20:29:33|0.0015812
20:29:33|0.0015812
20:29:35|0.0015831
20:29:36|0.0015831
20:29:36|0.0015831
20:29:37|0.001583
20:29:38|0.001583
20:29:40|0.001583
20:29:41|0.001583
20:29:41|0.001583
20:29:43|0.0015823
20:29:43|0.001582
20:29:45|0.001582
20:29:45|0.0015813
20:29:47|0.0015814
20:29:47|0.0015802
20:29:49|0.0015802
20:29:50|0.0015802
20:29:51|0.0015794
20:29:52|0.0015794
20:29:53|0.0015794
20:29:54|0.0015798
20:29:56|0.0015798
20:29:57|0.0015798
20:29:58|0.0015798
20:29:58|0.0015798
20:29:59|0.0015798
20:30:00|0.0015798
20:30:01|0.0015798
20:30:03|0.0015798
20:30:03|0.0015798
20:30:05|0.0015798
20:30:05|0.0015798
20:30:06|0.0015798
20:30:08|0.0015798
20:30:08|0.0015816
20:30:10|0.0015816
20:30:10|0.0015816
20:30:11|0.0015848
20:30:12|0.0015847
20:30:14|0.0015847
20:30:14|0.0015839
20:30:15|0.0015839
20:30:16|0.0015843
20:30:17|0.0015843
20:30:19|0.001583
20:30:20|0.001583
20:30:22|0.0015831
20:30:23|0.0015822
20:30:24|0.0015822
20:30:25|0.001584
20:30:25|0.001584
20:30:27|0.001584
20:30:28|0.001584
20:30:29|0.001584
20:30:30|0.0015829
20:30:31|0.0015829
20:30:31|0.0015829
20:30:33|0.0015829
20:30:33|0.0015829
20:30:35|0.0015829
20:30:36|0.0015829
20:30:37|0.0015829
20:30:38|0.0015829
20:30:38|0.0015829
20:30:39|0.0015829
20:30:41|0.0015829
20:30:42|0.001582
20:30:43|0.0015817
20:30:44|0.0015817
20:30:45|0.0015813
20:30:45|0.0015816
20:30:47|0.0015816
20:30:48|0.0015816
20:30:49|0.0015816
20:30:50|0.0015816
20:30:51|0.0015816
20:30:52|0.0015816
20:30:53|0.0015816
20:30:54|0.0015816
20:30:55|0.0015816
20:30:56|0.0015816
20:30:57|0.0015816
20:30:58|0.0015816
20:30:59|0.0015816
20:31:00|0.0015816
20:31:01|0.0015816
20:31:02|0.0015814
20:31:03|0.0015814
20:31:04|0.0015814
20:31:05|0.0015814
20:31:06|0.0015814
20:31:08|0.0015814
20:31:08|0.0015814
20:31:09|0.0015814
20:31:11|0.0015814
20:31:11|0.0015814
20:31:12|0.0015814
20:31:14|0.0015814
20:31:14|0.0015814
20:31:15|0.0015814
20:31:16|0.0015814
20:31:17|0.0015814
20:31:18|0.0015814
20:31:19|0.0015808
20:31:20|0.0015808
20:31:22|0.0015808
20:31:24|0.001581
20:31:25|0.001581
20:31:26|0.001581
20:31:26|0.001581
20:31:28|0.001581
20:31:28|0.001581
20:31:30|0.001581
20:31:31|0.0015803
20:31:31|0.0015803
20:31:33|0.0015803
20:31:34|0.0015806
20:31:35|0.0015808
20:31:36|0.0015808
20:31:37|0.0015805
20:31:38|0.0015805
20:31:39|0.0015805
20:31:40|0.0015803
20:31:41|0.0015803
20:31:42|0.00158
20:31:43|0.00158
20:31:44|0.0015799
20:31:45|0.0015803
20:31:46|0.0015803
20:31:47|0.0015803
20:31:48|0.0015795
20:31:49|0.0015776
20:31:50|0.0015774
20:31:51|0.0015774
20:31:52|0.0015778
20:31:53|0.0015778
20:31:54|0.0015786
20:31:55|0.0015786
20:31:56|0.0015786
20:31:57|0.0015786
20:31:58|0.0015786
20:31:59|0.001579
20:32:00|0.001579
20:32:01|0.001579
20:32:02|0.0015795
20:32:03|0.0015795
20:32:04|0.0015795
20:32:05|0.0015795
20:32:06|0.0015795
20:32:07|0.0015795
20:32:08|0.0015795
20:32:09|0.0015795
20:32:10|0.0015795
20:32:11|0.0015795
20:32:12|0.0015795
20:32:13|0.0015787
20:32:14|0.0015787
20:32:15|0.0015781
20:32:16|0.0015781
20:32:17|0.0015771
20:32:18|0.0015771
20:32:19|0.0015783
20:32:20|0.0015773
20:32:22|0.0015775
20:32:23|0.0015771
20:32:25|0.0015771
20:32:26|0.0015771
20:32:27|0.0015771
20:32:28|0.0015789
20:32:29|0.0015789
20:32:30|0.0015799
20:32:30|0.0015791
20:32:31|0.0015793
20:32:33|0.0015793
20:32:33|0.0015793
20:32:34|0.0015793
20:32:36|0.0015793
20:32:37|0.0015793
20:32:37|0.0015793
20:32:39|0.0015802
20:32:39|0.0015804
20:32:41|0.0015804
20:32:41|0.0015808
20:32:42|0.0015814
20:32:43|0.0015811
20:32:44|0.0015811
20:32:46|0.0015815
20:32:47|0.0015815
20:32:47|0.0015814
20:32:49|0.0015814
20:32:49|0.0015827
20:32:50|0.001583
20:32:51|0.001583
20:32:52|0.001583
20:32:53|0.001583
20:32:54|0.0015817
20:32:56|0.0015817
20:32:56|0.0015817
20:32:57|0.0015817
20:32:59|0.0015811
20:32:59|0.0015811
20:33:00|0.0015811
20:33:01|0.0015804
20:33:02|0.0015804
20:33:03|0.0015804
20:33:05|0.0015804
20:33:05|0.0015804
20:33:07|0.0015792
20:33:07|0.0015792
20:33:09|0.0015802
20:33:10|0.0015799
20:33:10|0.0015799
20:33:11|0.0015792
20:33:12|0.0015785
20:33:13|0.0015785
20:33:15|0.0015785
20:33:15|0.0015785
20:33:17|0.0015785
20:33:17|0.0015785
20:33:19|0.0015785
20:33:20|0.0015785
20:33:20|0.0015785
20:33:21|0.0015794
20:33:22|0.0015794
20:33:24|0.0015794
20:33:25|0.0015794
20:33:26|0.0015794
20:33:27|0.0015794
20:33:28|0.0015794
20:33:29|0.0015787
20:33:30|0.0015787
20:33:31|0.0015787
20:33:32|0.0015786
20:33:33|0.0015786
20:33:34|0.0015786
20:33:35|0.0015786
20:33:37|0.0015786
20:33:37|0.0015786
20:33:38|0.0015786
20:33:40|0.0015786
20:33:40|0.0015786
20:33:41|0.0015786
20:33:43|0.0015807
20:33:44|0.0015807
20:33:45|0.0015807
20:33:45|0.0015807
20:33:46|0.0015807
20:33:47|0.0015807
20:33:48|0.0015807
20:33:49|0.0015803
20:33:51|0.0015812
20:33:51|0.0015819
20:33:52|0.0015819
20:33:53|0.0015819
20:33:54|0.0015819
20:33:55|0.0015819
20:33:56|0.0015819
20:33:57|0.0015819
20:33:59|0.0015819
20:33:59|0.0015819
20:34:01|0.0015819
20:34:01|0.0015806
20:34:02|0.0015806
20:34:03|0.0015812
20:34:04|0.0015812
20:34:05|0.0015792
20:34:06|0.0015792
20:34:07|0.0015792
20:34:08|0.0015792
20:34:10|0.0015785
20:34:11|0.0015785
20:34:11|0.0015785
20:34:13|0.0015785
20:34:14|0.0015785
20:34:15|0.0015789
20:34:16|0.0015799
20:34:16|0.0015798
20:34:18|0.0015798
20:34:19|0.0015798
20:34:20|0.0015798
20:34:21|0.0015798
20:34:22|0.0015798
20:34:23|0.0015798
20:34:25|0.0015812
20:34:26|0.0015818
20:34:28|0.0015818
20:34:28|0.0015818
20:34:30|0.0015818
20:34:30|0.0015818
20:34:32|0.0015818
20:34:33|0.0015792
20:34:34|0.0015791
20:34:34|0.0015791
20:34:36|0.0015791
20:34:36|0.0015791
20:34:38|0.0015791
20:34:39|0.0015784
20:34:40|0.0015784
20:34:41|0.0015784
20:34:43|0.0015785
20:34:43|0.0015785
20:34:44|0.0015785
20:34:46|0.0015771
20:34:46|0.0015771
20:34:48|0.0015771
20:34:48|0.001578
20:34:50|0.001578
20:34:51|0.0015785
20:34:51|0.0015785
20:34:53|0.0015785
20:34:53|0.0015785
20:34:54|0.0015785
20:34:55|0.0015785
20:34:56|0.0015794
20:34:57|0.0015794
20:34:58|0.0015794
20:35:00|0.0015794
20:35:00|0.00158
20:35:01|0.00158
20:35:02|0.0015792
20:35:03|0.0015792
20:35:05|0.0015792
20:35:06|0.0015792
20:35:07|0.0015792
20:35:07|0.0015792
20:35:08|0.0015792
20:35:09|0.0015792
20:35:11|0.0015792
20:35:12|0.0015789
20:35:12|0.0015789
20:35:13|0.0015788
20:35:15|0.0015788
20:35:16|0.0015788
20:35:17|0.0015788
20:35:18|0.0015791
20:35:18|0.0015791
20:35:19|0.0015791
20:35:20|0.001579
20:35:21|0.0015794
20:35:24|0.0015794
20:35:25|0.0015802
20:35:26|0.0015802
20:35:27|0.0015802
20:35:28|0.0015788
20:35:29|0.0015788
20:35:30|0.0015788
20:35:31|0.0015788
20:35:32|0.0015788
20:35:34|0.0015788
20:35:35|0.0015791
20:35:35|0.0015791
20:35:37|0.0015791
20:35:37|0.0015791
20:35:39|0.0015791
20:35:39|0.0015791
20:35:40|0.0015791
20:35:42|0.0015791
20:35:42|0.0015791
20:35:43|0.0015791
20:35:44|0.0015791
20:35:45|0.0015791
20:35:46|0.0015791
20:35:47|0.001579
20:35:48|0.001579
20:35:49|0.001579
20:35:50|0.001579
20:35:51|0.001579
20:35:53|0.001579
20:35:53|0.001579
20:35:54|0.001579
20:35:55|0.0015784
20:35:57|0.0015784
20:35:57|0.0015784
20:35:58|0.0015784
20:35:59|0.0015774
20:36:00|0.0015774
20:36:01|0.0015774
20:36:02|0.0015774
20:36:03|0.0015774
20:36:04|0.0015774
20:36:05|0.0015785
20:36:07|0.0015785
20:36:07|0.0015785
20:36:08|0.0015784
20:36:09|0.0015782
20:36:10|0.001578
20:36:11|0.001578
20:36:13|0.001578
20:36:13|0.001578
20:36:15|0.001578
20:36:15|0.001578
20:36:17|0.001578
20:36:18|0.001578
20:36:18|0.001578
20:36:20|0.001578
20:36:20|0.0015802
20:36:22|0.00158
20:36:22|0.0015807
20:36:24|0.0015813
20:36:24|0.0015813
20:36:26|0.0015813
20:36:27|0.0015813
20:36:28|0.0015813
20:36:30|0.0015813
20:36:31|0.0015813
20:36:32|0.0015813
20:36:33|0.0015813
20:36:34|0.0015813
20:36:35|0.0015823
20:36:36|0.0015823
20:36:37|0.0015822
20:36:38|0.0015822
20:36:39|0.0015822
20:36:40|0.0015822
20:36:41|0.0015822
20:36:42|0.0015823
20:36:43|0.001582
20:36:44|0.001582
20:36:46|0.001582
20:36:47|0.001582
20:36:47|0.001582
20:36:48|0.0015826
20:36:50|0.0015812
20:36:51|0.0015812
20:36:51|0.0015812
20:36:52|0.0015812
20:36:53|0.001579
20:36:54|0.0015798
20:36:56|0.0015791
20:36:56|0.0015795
20:36:58|0.0015797
20:36:58|0.0015797
20:36:59|0.0015807
20:37:01|0.0015808
20:37:01|0.0015808
20:37:02|0.0015808
20:37:03|0.0015808
20:37:04|0.0015808
20:37:05|0.0015808
20:37:06|0.0015808
20:37:08|0.0015808
20:37:08|0.0015808
20:37:09|0.0015808
20:37:10|0.0015808
20:37:11|0.0015808
20:37:13|0.0015808
20:37:14|0.0015808
20:37:14|0.00158
20:37:16|0.00158
20:37:17|0.00158
20:37:18|0.00158
20:37:19|0.00158
20:37:19|0.00158
20:37:21|0.00158
20:37:21|0.00158
20:37:23|0.00158
20:37:23|0.0015807
20:37:24|0.0015813
20:37:25|0.0015806
20:37:27|0.0015806
20:37:27|0.0015813
20:37:29|0.0015812
20:37:30|0.0015812
20:37:32|0.0015812
20:37:33|0.0015812
20:37:34|0.0015812
20:37:34|0.0015812
20:37:35|0.0015812
20:37:36|0.0015812
20:37:37|0.0015812
20:37:39|0.0015812
20:37:39|0.0015812
20:37:41|0.0015812
20:37:42|0.0015812
20:37:43|0.0015812
20:37:43|0.0015812
20:37:44|0.0015812
20:37:46|0.0015812
20:37:47|0.0015812
20:37:48|0.0015805
20:37:49|0.0015812
20:37:49|0.0015817
20:37:51|0.0015817
20:37:52|0.0015822
20:37:53|0.0015822
20:37:54|0.0015826
20:37:54|0.0015826
20:37:56|0.0015826
20:37:57|0.0015826
20:37:59|0.0015849
20:38:00|0.0015837
20:38:00|0.0015837
20:38:01|0.0015837
20:38:03|0.0015831
20:38:03|0.0015831
20:38:04|0.0015831
20:38:05|0.0015831
20:38:06|0.0015831
20:38:07|0.0015831
20:38:08|0.0015837
20:38:10|0.0015837
20:38:10|0.0015837
20:38:11|0.0015837
20:38:12|0.0015832
20:38:14|0.0015832
20:38:15|0.0015832
20:38:15|0.0015832
20:38:16|0.0015832
20:38:17|0.0015832
20:38:19|0.0015832
20:38:19|0.0015832
20:38:20|0.0015832
20:38:21|0.0015832
20:38:22|0.0015832
20:38:24|0.0015832
20:38:24|0.0015832
20:38:25|0.0015832
20:38:26|0.0015832
20:38:28|0.0015832
20:38:29|0.0015849
20:38:30|0.0015849
20:38:31|0.0015849
20:38:33|0.0015849
20:38:33|0.0015858
20:38:35|0.0015859
20:38:36|0.0015859
20:38:37|0.0015859
20:38:38|0.0015855
20:38:39|0.0015855
20:38:40|0.0015855
20:38:41|0.0015855
20:38:42|0.0015855
20:38:43|0.001586
20:38:44|0.0015866
20:38:45|0.0015871
20:38:46|0.0015873
20:38:47|0.0015873
20:38:48|0.0015874
20:38:49|0.001587
20:38:50|0.001587
20:38:51|0.001587
20:38:52|0.001587
20:38:53|0.001587
20:38:54|0.001587
20:38:55|0.001587
20:38:56|0.001587
20:38:57|0.0015872
20:38:58|0.0015872
20:38:59|0.0015872
20:39:00|0.0015872
20:39:01|0.0015873
20:39:02|0.0015873
20:39:03|0.0015873
20:39:04|0.0015873
20:39:05|0.0015872
20:39:06|0.001588
20:39:07|0.0015892
20:39:08|0.0015889
20:39:09|0.0015886
20:39:10|0.0015881
20:39:11|0.0015881
20:39:12|0.0015881
20:39:13|0.0015881
20:39:14|0.0015881
20:39:15|0.0015881
20:39:16|0.0015881
20:39:17|0.0015881
20:39:18|0.0015881
20:39:19|0.0015892
20:39:20|0.0015891
20:39:21|0.0015901
20:39:22|0.0015908
20:39:23|0.001591
20:39:24|0.001591
20:39:25|0.0015912
20:39:26|0.0015914
20:39:27|0.0015915
20:39:29|0.0015916
20:39:31|0.0015913
20:39:32|0.0015909
20:39:33|0.001591
20:39:34|0.001591
20:39:35|0.001591
20:39:36|0.001591
20:39:37|0.001591
20:39:38|0.0015897
20:39:39|0.0015897
20:39:40|0.0015925
20:39:41|0.0015923
20:39:43|0.0015926
20:39:44|0.0015922
20:39:45|0.0015922
20:39:46|0.0015922
20:39:47|0.0015922
20:39:47|0.0015922
20:39:48|0.0015934
20:39:49|0.0015941
20:39:50|0.0015938
20:39:51|0.0015938
20:39:52|0.0015938
20:39:54|0.0015935
20:39:55|0.0015942
20:39:56|0.0015942
20:39:56|0.0015942
20:39:58|0.0015942
20:39:59|0.0015942
20:39:59|0.0015944
20:40:01|0.0015944
20:40:01|0.0015947
20:40:03|0.0015942
20:40:04|0.0015937
20:40:05|0.0015937
20:40:06|0.0015944
20:40:07|0.0015944
20:40:08|0.0015931
20:40:09|0.0015931
20:40:10|0.0015926
20:40:11|0.0015919
20:40:12|0.0015904
20:40:13|0.0015906
20:40:14|0.0015915
20:40:15|0.0015915
20:40:16|0.0015915
20:40:17|0.001593
20:40:18|0.0015935
20:40:19|0.0015935
20:40:20|0.001594
20:40:21|0.001594
20:40:23|0.0015949
20:40:24|0.0015938
20:40:25|0.0015938
20:40:26|0.0015939
20:40:27|0.0015939
20:40:28|0.0015932
20:40:28|0.0015934
20:40:31|0.0015934
20:40:31|0.0015942
20:40:32|0.0015942
20:40:34|0.0015944
20:40:35|0.0015934
20:40:36|0.0015934
20:40:37|0.0015934
20:40:38|0.001593
20:40:39|0.001593
20:40:41|0.001593
20:40:41|0.001593
20:40:43|0.0015942
20:40:43|0.0015942
20:40:44|0.0015942
20:40:45|0.0015942
20:40:47|0.0015942
20:40:48|0.0015939
20:40:49|0.0015939
20:40:50|0.0015939
20:40:51|0.0015942
20:40:53|0.0015942
20:40:54|0.0015942
20:40:55|0.0015949
20:40:56|0.0015948
20:40:57|0.001595
20:40:58|0.001595
20:40:59|0.001595
20:41:00|0.001595
20:41:01|0.001595
20:41:03|0.001595
20:41:04|0.001595
20:41:05|0.0015942
20:41:06|0.0015942
20:41:08|0.001594
20:41:09|0.001594
20:41:10|0.001594
20:41:11|0.001594
20:41:11|0.001594
20:41:13|0.001594
20:41:14|0.001594
20:41:15|0.001594
20:41:15|0.0015931
20:41:17|0.001594
20:41:18|0.0015944
20:41:18|0.0015944
20:41:20|0.0015946
20:41:21|0.0015946
20:41:21|0.0015946
20:41:22|0.0015933
20:41:23|0.0015933
20:41:25|0.0015933
20:41:26|0.0015933
20:41:26|0.0015933
20:41:28|0.0015933
20:41:29|0.0015938
20:41:30|0.0015938
20:41:31|0.0015931
20:41:32|0.0015931
20:41:33|0.0015931
20:41:34|0.0015931
20:41:36|0.0015931
20:41:37|0.0015935
20:41:38|0.0015935
20:41:38|0.0015935
20:41:40|0.0015935
20:41:42|0.0015932
20:41:43|0.0015932
20:41:44|0.0015932
20:41:45|0.0015932
20:41:46|0.0015938
20:41:47|0.0015938
20:41:48|0.0015938
20:41:49|0.0015938
20:41:50|0.0015938
20:41:51|0.0015938
20:41:52|0.0015938
20:41:53|0.0015938
20:41:54|0.0015938
20:41:55|0.0015938
20:41:56|0.0015932
20:41:57|0.0015931
20:41:58|0.0015931
20:41:59|0.0015919
20:42:00|0.0015908
20:42:01|0.0015908
20:42:03|0.0015908
20:42:03|0.0015903
20:42:04|0.0015905
20:42:05|0.00159
20:42:07|0.00159
20:42:07|0.0015908
20:42:08|0.0015908
20:42:09|0.0015915
20:42:10|0.001591
20:42:11|0.001591
20:42:12|0.0015902
20:42:14|0.0015902
20:42:14|0.0015902
20:42:15|0.001591
20:42:17|0.0015915
20:42:17|0.0015915
20:42:18|0.0015915
20:42:19|0.0015915
20:42:20|0.0015921
20:42:21|0.0015921
20:42:22|0.0015921
20:42:23|0.0015921
20:42:24|0.0015921
20:42:25|0.0015921
20:42:26|0.0015921
20:42:28|0.0015921
20:42:29|0.0015914
20:42:30|0.0015914
20:42:30|0.0015914
20:42:32|0.0015914
20:42:32|0.0015914
20:42:33|0.0015914
20:42:34|0.0015905
20:42:35|0.0015903
20:42:36|0.0015908
20:42:37|0.0015908
20:42:39|0.0015908
20:42:40|0.0015889
20:42:42|0.0015894
20:42:43|0.0015894
20:42:44|0.0015898
20:42:46|0.0015898
20:42:47|0.0015898
20:42:48|0.0015881
20:42:49|0.0015881
20:42:50|0.0015881
20:42:50|0.0015881
20:42:52|0.0015881
20:42:53|0.0015873
20:42:54|0.0015866
20:42:55|0.0015865
20:42:56|0.0015859
20:42:57|0.001586
20:42:58|0.001586
20:42:59|0.0015871
20:43:00|0.0015871
20:43:01|0.0015871
20:43:02|0.0015871
20:43:03|0.0015871
20:43:04|0.0015871
20:43:05|0.0015871
20:43:06|0.0015871
20:43:07|0.0015871
20:43:08|0.0015871
20:43:09|0.0015871
20:43:10|0.0015871
20:43:11|0.0015871
20:43:12|0.0015871
20:43:13|0.0015863
20:43:15|0.0015863
20:43:15|0.0015863
20:43:16|0.0015863
20:43:18|0.0015856
20:43:18|0.0015856
20:43:19|0.0015856
20:43:21|0.0015861
20:43:21|0.001586
20:43:22|0.0015853
20:43:23|0.001585
20:43:25|0.0015849
20:43:25|0.001584
20:43:26|0.0015844
20:43:27|0.0015844
20:43:28|0.0015844
20:43:30|0.0015844
20:43:30|0.0015844
20:43:31|0.0015836
20:43:33|0.0015835
20:43:33|0.0015835
20:43:34|0.0015835
20:43:35|0.0015835
20:43:36|0.0015835
20:43:37|0.0015835
20:43:38|0.0015831
20:43:39|0.0015831
20:43:41|0.0015829
20:43:42|0.0015831
20:43:44|0.0015831
20:43:44|0.0015831
20:43:46|0.0015831
20:43:47|0.0015831
20:43:49|0.0015831
20:43:49|0.001585
20:43:51|0.001585
20:43:52|0.001585
20:43:53|0.001585
20:43:54|0.001585
20:43:55|0.001585
20:43:56|0.001585
20:43:56|0.001585
20:43:58|0.001585
20:43:58|0.001585
20:43:59|0.001585
20:44:00|0.001585
20:44:02|0.001585
20:44:03|0.001585
20:44:04|0.001585
20:44:05|0.001585
20:44:05|0.001585
20:44:07|0.0015831
20:44:08|0.0015831
20:44:09|0.0015825
20:44:10|0.0015825
20:44:11|0.001582
20:44:12|0.001582
20:44:13|0.0015817
20:44:14|0.0015817
20:44:15|0.0015817
20:44:16|0.0015817
20:44:17|0.0015817
20:44:18|0.0015817
20:44:19|0.0015817
20:44:20|0.0015825
20:44:21|0.0015825
20:44:22|0.0015836
20:44:23|0.0015836
20:44:24|0.0015836
20:44:25|0.0015836
20:44:26|0.0015838
20:44:27|0.0015838
20:44:28|0.0015838
20:44:29|0.0015838
20:44:30|0.0015838
20:44:31|0.0015838
20:44:32|0.0015851
20:44:33|0.0015851
20:44:34|0.0015851
20:44:35|0.0015851
20:44:36|0.0015851
20:44:37|0.0015851
20:44:38|0.0015851
20:44:39|0.0015851
20:44:41|0.0015851
20:44:43|0.0015851
20:44:44|0.0015839
20:44:45|0.0015839
20:44:45|0.0015839
20:44:47|0.0015835
20:44:48|0.0015835
20:44:49|0.0015835
20:44:50|0.0015835
20:44:51|0.0015839
20:44:52|0.0015839
20:44:53|0.0015841
20:44:54|0.0015841
20:44:55|0.0015841
20:44:56|0.0015841
20:44:57|0.0015841
20:44:58|0.0015841
20:44:59|0.0015841
20:45:00|0.0015841
20:45:01|0.0015841
20:45:02|0.0015841
20:45:02|0.0015841
20:45:04|0.0015841
20:45:05|0.0015844
20:45:06|0.0015844
20:45:07|0.0015854
20:45:08|0.0015855
20:45:09|0.0015862
20:45:10|0.0015862
20:45:11|0.0015862
20:45:12|0.0015862
20:45:13|0.0015864
20:45:14|0.0015861
20:45:15|0.0015865
20:45:16|0.0015845
20:45:17|0.0015848
20:45:18|0.0015837
20:45:19|0.0015838
20:45:20|0.0015838
20:45:21|0.0015837
20:45:22|0.0015837
20:45:23|0.0015828
20:45:24|0.0015828
20:45:25|0.0015828
20:45:26|0.0015835
20:45:27|0.0015835
20:45:28|0.0015835
20:45:29|0.0015838
20:45:30|0.0015838
20:45:31|0.0015834
20:45:32|0.0015854
20:45:33|0.0015854
20:45:34|0.0015854
20:45:36|0.0015854
20:45:37|0.0015854
20:45:38|0.001585
20:45:39|0.001585
20:45:40|0.001585
20:45:41|0.001585
20:45:42|0.001585
20:45:43|0.001585
20:45:44|0.001585
20:45:45|0.001585
20:45:46|0.001585
20:45:47|0.0015833
20:45:48|0.0015833
20:45:50|0.0015833
20:45:51|0.0015833
20:45:52|0.0015833
20:45:52|0.0015833
20:45:54|0.0015833
20:45:55|0.0015833
20:45:56|0.0015833
20:45:56|0.0015833
20:45:58|0.0015824
20:45:59|0.0015824
20:46:00|0.0015824
20:46:01|0.0015815
20:46:02|0.001582
20:46:03|0.0015816
20:46:05|0.0015803
20:46:05|0.0015803
20:46:06|0.001581
20:46:07|0.0015802
20:46:08|0.0015809
20:46:09|0.0015797
20:46:10|0.0015794
20:46:12|0.0015783
20:46:12|0.001578
20:46:14|0.0015746
20:46:15|0.0015764
20:46:16|0.0015775
20:46:16|0.0015775
20:46:17|0.0015773
20:46:18|0.0015775
20:46:19|0.0015795
20:46:20|0.0015792
20:46:21|0.0015792
20:46:22|0.0015792
20:46:23|0.001579
20:46:24|0.001579
20:46:25|0.0015789
20:46:26|0.0015789
20:46:27|0.0015789
20:46:29|0.0015789
20:46:30|0.0015789
20:46:30|0.0015789
20:46:32|0.0015789
20:46:32|0.0015793
20:46:33|0.0015812
20:46:34|0.0015809
20:46:36|0.0015817
20:46:38|0.0015817
20:46:39|0.0015817
20:46:40|0.0015817
20:46:41|0.0015817
20:46:42|0.0015817
20:46:43|0.0015817
20:46:44|0.0015796
20:46:45|0.0015796
20:46:46|0.00158
20:46:47|0.00158
20:46:49|0.00158
20:46:50|0.0015792
20:46:50|0.0015786
20:46:52|0.0015789
20:46:52|0.0015789
20:46:53|0.0015789
20:46:54|0.0015789
20:46:55|0.0015789
20:46:56|0.0015789
20:46:57|0.0015789
20:46:59|0.0015789
20:47:00|0.0015789
20:47:01|0.0015787
20:47:01|0.0015784
20:47:03|0.0015783
20:47:03|0.0015775
20:47:05|0.0015791
20:47:05|0.0015782
20:47:06|0.0015774
20:47:08|0.0015761
20:47:08|0.0015761
20:47:09|0.0015763
20:47:10|0.0015758
20:47:11|0.0015748
20:47:13|0.0015748
20:47:14|0.0015748
20:47:14|0.0015748
20:47:16|0.0015748
20:47:17|0.0015748
20:47:19|0.0015748
20:47:20|0.001577
20:47:21|0.001577
20:47:22|0.001577
20:47:23|0.001577
20:47:23|0.001577
20:47:24|0.001577
20:47:26|0.0015774
20:47:26|0.0015774
20:47:27|0.0015774
20:47:28|0.0015775
20:47:30|0.0015775
20:47:30|0.0015775
20:47:31|0.0015766
20:47:33|0.0015766
20:47:33|0.0015766
20:47:34|0.0015766
20:47:35|0.0015766
20:47:37|0.0015766
20:47:39|0.0015762
20:47:40|0.0015768
20:47:41|0.001577
20:47:42|0.001577
20:47:43|0.001577
20:47:44|0.0015778
20:47:45|0.0015778
20:47:46|0.0015778
20:47:47|0.0015776
20:47:48|0.0015776
20:47:49|0.0015776
20:47:50|0.0015776
20:47:51|0.0015776
20:47:52|0.0015776
20:47:53|0.0015768
20:47:54|0.0015768
20:47:55|0.0015768
20:47:56|0.0015768
20:47:57|0.0015768
20:47:58|0.0015768
20:47:59|0.0015768
20:48:00|0.0015768
20:48:01|0.0015768
20:48:02|0.0015768
20:48:03|0.0015768
20:48:04|0.0015768
20:48:05|0.0015772
20:48:06|0.0015772
20:48:07|0.0015762
20:48:08|0.0015762
20:48:09|0.0015753
20:48:10|0.0015753
20:48:11|0.001575
20:48:12|0.0015742
20:48:13|0.0015748
20:48:14|0.0015748
20:48:15|0.0015742
20:48:16|0.0015742
20:48:17|0.0015742
20:48:18|0.0015745
20:48:19|0.0015745
20:48:20|0.0015751
20:48:21|0.0015743
20:48:22|0.0015746
20:48:23|0.0015746
20:48:24|0.0015732
20:48:25|0.0015729
20:48:26|0.0015738
20:48:27|0.0015738
20:48:28|0.0015738
20:48:29|0.0015741
20:48:30|0.0015741
20:48:31|0.0015741
20:48:32|0.0015738
20:48:33|0.0015738
20:48:34|0.0015738
20:48:35|0.0015738
20:48:36|0.0015738
20:48:37|0.0015738
20:48:38|0.0015738
20:48:40|0.0015738
20:48:41|0.0015737
20:48:42|0.0015737
20:48:43|0.0015733
20:48:44|0.0015733
20:48:45|0.0015758
20:48:46|0.0015757
20:48:47|0.0015757
20:48:48|0.0015757
20:48:49|0.0015757
20:48:50|0.0015749
20:48:51|0.0015749
20:48:52|0.0015749
20:48:54|0.0015749
20:48:54|0.0015749
20:48:56|0.0015749
20:48:57|0.0015749
20:48:58|0.0015749
20:48:58|0.0015749
20:48:59|0.0015749
20:49:00|0.0015749
20:49:01|0.0015749
20:49:02|0.0015755
20:49:04|0.0015765
20:49:05|0.0015771
20:49:06|0.001577
20:49:07|0.001577
20:49:08|0.0015775
20:49:09|0.0015775
20:49:09|0.0015775
20:49:10|0.0015775
20:49:12|0.0015775
20:49:12|0.0015765
20:49:14|0.0015765
20:49:15|0.001577
20:49:15|0.001577
20:49:17|0.001577
20:49:18|0.001577
20:49:20|0.001577
20:49:21|0.001577
20:49:21|0.001577
20:49:22|0.001577
20:49:23|0.001577
20:49:24|0.001577
20:49:26|0.001577
20:49:27|0.001577
20:49:28|0.001577
20:49:28|0.001577
20:49:30|0.001577
20:49:31|0.0015776
20:49:32|0.0015773
20:49:33|0.0015773
20:49:34|0.0015765
20:49:35|0.0015765
20:49:36|0.0015765
20:49:37|0.0015765
20:49:39|0.0015765
20:49:40|0.001576
20:49:42|0.001576
20:49:43|0.0015763
20:49:44|0.0015763
20:49:45|0.0015763
20:49:46|0.0015763
20:49:46|0.0015763
20:49:47|0.0015763
20:49:49|0.0015775
20:49:50|0.0015775
20:49:51|0.0015775
20:49:52|0.0015775
20:49:53|0.0015775
20:49:55|0.0015775
20:49:55|0.0015775
20:49:56|0.0015775
20:49:58|0.0015775
20:49:59|0.0015764
20:50:00|0.0015764
20:50:01|0.0015764
20:50:02|0.0015764
20:50:03|0.0015764
20:50:04|0.0015764
20:50:05|0.0015764
20:50:06|0.0015764
20:50:07|0.0015761
20:50:08|0.0015761
20:50:09|0.0015761
20:50:10|0.0015761
20:50:11|0.0015761
20:50:12|0.0015761
20:50:13|0.0015761
20:50:14|0.0015771
20:50:15|0.0015771
20:50:16|0.0015771
20:50:17|0.0015771
20:50:18|0.0015771
20:50:19|0.0015771
20:50:20|0.0015772
20:50:21|0.0015772
20:50:22|0.0015772
20:50:23|0.0015772
20:50:24|0.0015772
20:50:25|0.0015772
20:50:26|0.0015772
20:50:27|0.0015772
20:50:28|0.0015783
20:50:29|0.0015785
20:50:30|0.0015812
20:50:31|0.0015812
20:50:32|0.0015807
20:50:33|0.0015809
20:50:34|0.0015809
20:50:36|0.0015812
20:50:36|0.0015813
20:50:37|0.0015813
20:50:39|0.0015814
20:50:40|0.0015814
20:50:41|0.0015832
20:50:42|0.001583
20:50:43|0.001583
20:50:44|0.0015826
20:50:45|0.0015824
20:50:46|0.0015824
20:50:47|0.0015824
20:50:48|0.0015824
20:50:49|0.0015824
20:50:50|0.0015815
20:50:51|0.0015806
20:50:52|0.0015806
20:50:53|0.0015806
20:50:54|0.0015801
20:50:55|0.0015801
20:50:56|0.0015798
20:50:57|0.0015804
20:50:58|0.0015804
20:50:59|0.0015804
20:51:00|0.0015804
20:51:00|0.0015801
20:51:02|0.0015801
20:51:03|0.001581
20:51:05|0.001581
20:51:05|0.0015812
20:51:07|0.0015805
20:51:08|0.0015796
20:51:08|0.0015803
20:51:10|0.0015803
20:51:11|0.0015803
20:51:12|0.0015803
20:51:13|0.0015803
20:51:14|0.0015803
20:51:15|0.0015803
20:51:16|0.0015803
20:51:17|0.0015803
20:51:18|0.0015803
20:51:19|0.0015788
20:51:20|0.001579
20:51:21|0.0015798
20:51:22|0.0015798
20:51:23|0.0015798
20:51:25|0.0015798
20:51:25|0.0015798
20:51:27|0.0015798
20:51:28|0.0015798
20:51:28|0.0015798
20:51:30|0.0015798
20:51:30|0.0015798
20:51:31|0.0015798
20:51:33|0.0015798
20:51:33|0.0015798
20:51:34|0.0015798
20:51:35|0.0015798
20:51:37|0.0015798
20:51:38|0.0015801
20:51:40|0.0015801
20:51:40|0.0015801
20:51:42|0.0015801
20:51:43|0.0015801
20:51:43|0.0015801
20:51:45|0.0015801
20:51:45|0.0015801
20:51:47|0.0015801
20:51:48|0.0015801
20:51:49|0.0015801
20:51:49|0.001579
20:51:51|0.0015786
20:51:51|0.0015786
20:51:53|0.0015781
20:51:53|0.0015781
20:51:55|0.0015781
20:51:56|0.0015781
20:51:57|0.0015781
20:51:57|0.0015777
20:51:58|0.0015777
20:52:00|0.0015771
20:52:01|0.0015771
20:52:02|0.0015771
20:52:03|0.0015763
20:52:03|0.0015763
20:52:05|0.0015762
20:52:06|0.0015762
20:52:07|0.0015762
20:52:08|0.0015762
20:52:09|0.0015769
20:52:10|0.0015769
20:52:11|0.0015769
20:52:11|0.0015769
20:52:13|0.0015769
20:52:13|0.0015769
20:52:14|0.0015769
20:52:16|0.0015774
20:52:17|0.0015774
20:52:18|0.0015774
20:52:19|0.0015774
20:52:20|0.0015774
20:52:21|0.0015774
20:52:22|0.0015761
20:52:23|0.0015761
20:52:24|0.0015761
20:52:25|0.0015757
20:52:25|0.0015757
20:52:27|0.0015756
20:52:28|0.0015756
20:52:28|0.0015756
20:52:30|0.0015756
20:52:31|0.0015756
20:52:32|0.001575
20:52:33|0.001575
20:52:34|0.0015749
20:52:35|0.0015751
20:52:35|0.0015751
20:52:37|0.0015751
20:52:39|0.0015754
20:52:40|0.0015757
20:52:42|0.0015757
20:52:43|0.0015783
20:52:43|0.0015758
20:52:45|0.0015758
20:52:46|0.0015758
20:52:47|0.0015768
20:52:48|0.0015768
20:52:49|0.0015768
20:52:50|0.0015752
20:52:51|0.0015752
20:52:52|0.0015752
20:52:53|0.0015752
20:52:54|0.0015752
20:52:55|0.0015768
20:52:56|0.0015768
20:52:57|0.0015768
20:52:58|0.0015768
20:52:59|0.0015768
20:53:00|0.0015768
20:53:01|0.0015768
20:53:02|0.0015768
20:53:03|0.0015768
20:53:04|0.0015768
20:53:05|0.0015768
20:53:06|0.0015768
20:53:07|0.0015768
20:53:08|0.0015768
20:53:09|0.0015768
20:53:10|0.0015768
20:53:11|0.0015768
20:53:12|0.0015768
20:53:13|0.0015768
20:53:14|0.0015768
20:53:15|0.0015768
20:53:16|0.0015768
20:53:17|0.0015768
20:53:18|0.0015768
20:53:19|0.0015768
20:53:20|0.0015768
20:53:21|0.0015768
20:53:22|0.0015768
20:53:23|0.0015768
20:53:24|0.0015768
20:53:25|0.0015768
20:53:26|0.0015768
20:53:27|0.0015768
20:53:28|0.0015768
20:53:29|0.0015768
20:53:30|0.0015768
20:53:31|0.0015774
20:53:32|0.0015762
20:53:33|0.0015762
20:53:34|0.0015762
20:53:35|0.0015762
20:53:36|0.0015762
20:53:37|0.0015762
20:53:38|0.0015762
20:53:40|0.0015762
20:53:41|0.0015762
20:53:42|0.0015762
20:53:44|0.0015762
20:53:45|0.0015762
20:53:46|0.0015762
20:53:47|0.0015762
20:53:49|0.0015761
20:53:50|0.0015759
20:53:50|0.0015759
20:53:52|0.0015759
20:53:53|0.0015759
20:53:53|0.0015759
20:53:54|0.0015759
20:53:56|0.0015759
20:53:57|0.0015759
20:53:58|0.0015749
20:53:59|0.0015749
20:54:00|0.0015751
20:54:01|0.0015751
20:54:02|0.0015751
20:54:03|0.0015751
20:54:03|0.0015751
20:54:05|0.0015751
20:54:06|0.0015752
20:54:07|0.0015752
20:54:08|0.0015754
20:54:09|0.0015754
20:54:09|0.0015754
20:54:11|0.0015754
20:54:11|0.0015754
20:54:13|0.0015754
20:54:14|0.0015754
20:54:15|0.0015754
20:54:16|0.0015754
20:54:18|0.0015754
20:54:19|0.0015754
20:54:19|0.0015754
20:54:20|0.0015754
20:54:21|0.0015754
20:54:22|0.0015751
20:54:23|0.0015751
20:54:25|0.0015751
20:54:26|0.0015751
20:54:27|0.0015751
20:54:28|0.0015729
20:54:29|0.0015725
20:54:30|0.001572
20:54:31|0.001572
20:54:32|0.001572
20:54:33|0.001572
20:54:34|0.001572
20:54:35|0.001572
20:54:36|0.0015732
20:54:37|0.0015732
20:54:39|0.0015734
20:54:40|0.0015734
20:54:42|0.0015734
20:54:43|0.0015728
20:54:43|0.0015728
20:54:45|0.0015722
20:54:46|0.0015713
20:54:46|0.0015713
20:54:48|0.0015713
20:54:49|0.0015713
20:54:50|0.0015713
20:54:51|0.0015713
20:54:52|0.0015713
20:54:53|0.0015713
20:54:54|0.0015713
20:54:55|0.0015713
20:54:57|0.0015713
20:54:58|0.0015713
20:54:59|0.0015713
20:55:00|0.0015723
20:55:01|0.0015723
20:55:01|0.0015723
20:55:03|0.0015723
20:55:03|0.0015735
20:55:04|0.0015735
20:55:05|0.0015736
20:55:07|0.0015736
20:55:07|0.0015736
20:55:08|0.0015724
20:55:09|0.0015724
20:55:10|0.0015723
20:55:11|0.0015723
20:55:13|0.0015723
20:55:14|0.0015729
20:55:15|0.0015729
20:55:16|0.0015729
20:55:17|0.0015729
20:55:18|0.0015729
20:55:19|0.0015729
20:55:19|0.0015729
20:55:20|0.0015729
20:55:21|0.0015729
20:55:23|0.0015729
20:55:24|0.001574
20:55:25|0.001574
20:55:26|0.0015741
20:55:27|0.0015741
20:55:28|0.0015741
20:55:29|0.0015741
20:55:30|0.0015741
20:55:31|0.0015744
20:55:32|0.0015744
20:55:33|0.0015748
20:55:34|0.0015748
20:55:35|0.0015748
20:55:36|0.0015748
20:55:37|0.0015748
20:55:38|0.0015748
20:55:39|0.0015748
20:55:40|0.0015748
20:55:42|0.0015748
20:55:43|0.0015748
20:55:43|0.0015751
20:55:45|0.0015751
20:55:46|0.0015753
20:55:46|0.0015754
20:55:47|0.0015754
20:55:49|0.0015754
20:55:50|0.0015754
20:55:51|0.0015754
20:55:52|0.0015754
20:55:53|0.0015754
20:55:53|0.0015754
20:55:54|0.0015754
20:55:56|0.0015737
20:55:57|0.0015737
20:55:58|0.0015737
20:55:59|0.0015737
20:56:00|0.0015737
20:56:00|0.0015735
20:56:02|0.0015735
20:56:03|0.0015735
20:56:04|0.0015735
20:56:05|0.0015735
20:56:06|0.0015718
20:56:07|0.0015712
20:56:08|0.0015715
20:56:09|0.0015709
20:56:10|0.0015695
20:56:12|0.0015697
20:56:12|0.0015704
20:56:13|0.0015704
20:56:15|0.0015704
20:56:15|0.0015704
20:56:16|0.0015704
20:56:17|0.0015704
20:56:18|0.0015696
20:56:19|0.0015696
20:56:20|0.0015697
20:56:21|0.0015697
20:56:22|0.0015697
20:56:24|0.0015697
20:56:25|0.0015697
20:56:25|0.0015703
20:56:26|0.0015707
20:56:27|0.0015707
20:56:29|0.0015707
20:56:29|0.0015715
20:56:30|0.0015701
20:56:31|0.0015696
20:56:33|0.0015696
20:56:33|0.0015697
20:56:34|0.0015697
20:56:35|0.0015697
20:56:36|0.0015705
20:56:37|0.0015706
20:56:38|0.0015706
20:56:39|0.0015716
20:56:41|0.0015716
20:56:42|0.0015723
20:56:44|0.0015723
20:56:45|0.0015723
20:56:46|0.0015723
20:56:47|0.0015715
20:56:48|0.001571
20:56:49|0.001571
20:56:50|0.001571
20:56:51|0.001571
20:56:52|0.001571
20:56:53|0.001571
20:56:54|0.0015702
20:56:55|0.0015702
20:56:56|0.0015702
20:56:57|0.0015702
20:56:58|0.0015702
20:56:59|0.001571
20:57:00|0.001571
20:57:02|0.001571
20:57:03|0.0015721
20:57:03|0.0015723
20:57:04|0.0015723
20:57:05|0.0015723
20:57:06|0.0015723
20:57:07|0.0015718
20:57:08|0.0015717
20:57:09|0.0015717
20:57:10|0.0015717
20:57:11|0.0015717
20:57:12|0.0015717
20:57:13|0.0015718
20:57:14|0.0015689
20:57:16|0.0015692
20:57:17|0.0015692
20:57:17|0.0015692
20:57:18|0.0015692
20:57:19|0.0015692
20:57:21|0.0015692
20:57:22|0.0015692
20:57:22|0.0015692
20:57:23|0.0015692
20:57:25|0.0015692
20:57:26|0.0015692
20:57:26|0.0015692
20:57:27|0.0015692
20:57:28|0.0015723
20:57:29|0.0015723
20:57:30|0.0015723
20:57:31|0.0015723
20:57:32|0.0015723
20:57:33|0.0015723
20:57:35|0.0015723
20:57:35|0.0015723
20:57:36|0.0015723
20:57:37|0.0015723
20:57:38|0.0015723
20:57:39|0.0015723
20:57:40|0.0015725
20:57:41|0.0015725
20:57:42|0.0015725
20:57:44|0.0015725
20:57:45|0.0015725
20:57:46|0.0015725
20:57:46|0.0015725
20:57:48|0.0015725
20:57:49|0.0015725
20:57:50|0.0015725
20:57:51|0.0015725
20:57:52|0.0015725
20:57:53|0.0015725
20:57:54|0.0015725
20:57:55|0.0015725
20:57:56|0.0015725
20:57:57|0.0015725
20:57:58|0.0015725
20:57:59|0.0015725
20:58:00|0.0015725
20:58:01|0.0015724
20:58:02|0.0015724
20:58:03|0.0015721
20:58:04|0.0015721
20:58:05|0.0015721
20:58:06|0.0015721
20:58:07|0.0015721
20:58:08|0.0015721
20:58:09|0.001573
20:58:10|0.0015738
20:58:11|0.0015736
20:58:12|0.0015736
20:58:13|0.0015736
20:58:14|0.0015736
20:58:15|0.0015736
20:58:16|0.0015736
20:58:17|0.0015736
20:58:18|0.0015739
20:58:19|0.0015739
20:58:20|0.0015742
20:58:21|0.0015742
20:58:22|0.0015742
20:58:23|0.0015742
20:58:24|0.0015742
20:58:25|0.0015734
20:58:26|0.0015734
20:58:27|0.0015734
20:58:28|0.0015734
20:58:29|0.0015734
20:58:30|0.0015734
20:58:31|0.0015736
20:58:32|0.0015736
20:58:33|0.0015731
20:58:34|0.0015731
20:58:35|0.0015731
20:58:36|0.0015726
20:58:37|0.0015726
20:58:38|0.0015726
20:58:39|0.0015726
20:58:40|0.0015726
20:58:41|0.0015726
20:58:42|0.0015726
20:58:43|0.0015726
20:58:44|0.0015719
20:58:45|0.0015716
20:58:46|0.0015716
20:58:47|0.0015716
20:58:48|0.0015712
20:58:49|0.0015703
20:58:50|0.0015698
20:58:51|0.0015704
20:58:53|0.0015704
20:58:53|0.0015704
20:58:54|0.0015702
20:58:56|0.0015702
20:58:57|0.0015702
20:58:57|0.0015702
20:58:58|0.0015702
20:58:59|0.0015702
20:59:01|0.0015702
20:59:02|0.0015697
20:59:03|0.0015697
20:59:04|0.0015697
20:59:04|0.0015697
20:59:05|0.0015697
20:59:07|0.0015693
20:59:07|0.0015693
20:59:08|0.0015693
20:59:10|0.0015693
20:59:10|0.0015693
20:59:11|0.0015693
20:59:12|0.0015697
20:59:14|0.0015697
20:59:14|0.0015697
20:59:16|0.0015697
20:59:17|0.0015697
20:59:17|0.0015697
20:59:18|0.0015697
20:59:19|0.0015697
20:59:20|0.0015697
20:59:22|0.0015697
20:59:22|0.0015712
20:59:23|0.0015712
20:59:24|0.0015712
20:59:25|0.0015712
20:59:27|0.0015712
20:59:27|0.0015712
20:59:28|0.0015712
20:59:29|0.0015713
20:59:30|0.0015707
20:59:32|0.0015703
20:59:33|0.0015703
20:59:34|0.0015703
20:59:34|0.0015703
20:59:36|0.0015704
20:59:37|0.0015704
20:59:38|0.0015701
20:59:39|0.0015701
20:59:39|0.0015696
20:59:40|0.0015696
20:59:42|0.0015696
20:59:43|0.0015696
20:59:43|0.0015696
20:59:46|0.0015696
20:59:47|0.0015696
20:59:48|0.0015696
20:59:49|0.0015696
20:59:50|0.0015696
20:59:51|0.0015696
20:59:51|0.0015696
20:59:53|0.0015701
20:59:54|0.0015704
20:59:55|0.0015704
20:59:56|0.0015704
20:59:57|0.0015704
20:59:58|0.0015701
20:59:59|0.0015701
21:00:00|0.0015699
21:00:01|0.0015699
21:00:03|0.0015694
21:00:04|0.0015688
21:00:05|0.0015688
21:00:06|0.0015691
21:00:06|0.0015691
21:00:08|0.0015691
21:00:09|0.0015691
21:00:10|0.0015691
21:00:10|0.0015704
21:00:12|0.0015704
21:00:12|0.0015704
21:00:13|0.0015709
21:00:15|0.0015709
21:00:15|0.0015709
21:00:17|0.0015709
21:00:17|0.0015712
21:00:18|0.0015712
21:00:20|0.0015721
21:00:20|0.0015724
21:00:22|0.0015724
21:00:22|0.0015732
21:00:24|0.0015732
21:00:24|0.0015732
21:00:26|0.0015732
21:00:27|0.0015732
21:00:28|0.0015732
21:00:29|0.0015734
21:00:30|0.0015734
21:00:31|0.0015734
21:00:32|0.0015734
21:00:33|0.0015734
21:00:34|0.0015734
21:00:35|0.001573
21:00:36|0.001573
21:00:37|0.001573
21:00:38|0.001573
21:00:39|0.001573
21:00:40|0.001573
21:00:41|0.001573
21:00:42|0.001573
21:00:43|0.001573
21:00:44|0.001573
21:00:45|0.001573
21:00:46|0.0015713
21:00:47|0.0015713
21:00:48|0.0015713
21:00:49|0.0015718
21:00:50|0.0015718
21:00:51|0.0015718
21:00:52|0.0015718
21:00:53|0.0015718
21:00:54|0.0015718
21:00:55|0.0015718
21:00:56|0.0015718
21:00:58|0.0015718
21:00:58|0.0015724
21:01:00|0.0015724
21:01:01|0.0015724
21:01:02|0.0015724
21:01:02|0.0015724
21:01:04|0.0015724
21:01:04|0.0015724
21:01:06|0.0015724
21:01:06|0.0015724
21:01:07|0.0015719
21:01:08|0.0015719
21:01:10|0.0015719
21:01:10|0.0015719
21:01:12|0.0015719
21:01:13|0.0015719
21:01:13|0.0015719
21:01:14|0.0015719
21:01:15|0.0015719
21:01:17|0.0015731
21:01:17|0.0015731
21:01:19|0.0015731
21:01:19|0.0015731
21:01:20|0.0015731
21:01:22|0.0015731
21:01:22|0.0015731
21:01:23|0.0015731
21:01:24|0.0015731
21:01:25|0.0015731
21:01:27|0.0015731
21:01:28|0.0015731
21:01:28|0.0015731
21:01:29|0.0015731
21:01:31|0.0015731
21:01:31|0.0015731
21:01:32|0.0015731
21:01:33|0.0015731
21:01:35|0.0015731
21:01:36|0.0015731
21:01:37|0.0015731
21:01:37|0.0015731
21:01:38|0.0015727
21:01:39|0.0015727
21:01:42|0.0015727
21:01:42|0.0015727
21:01:44|0.0015727
21:01:44|0.0015727
21:01:45|0.0015727
21:01:47|0.0015732
21:01:49|0.0015732
21:01:49|0.0015732
21:01:51|0.0015732
21:01:52|0.0015732
21:01:53|0.0015732
21:01:54|0.0015732
21:01:55|0.0015732
21:01:56|0.0015732
21:01:57|0.0015732
21:01:58|0.0015732
21:01:59|0.0015732
21:02:00|0.0015732
21:02:01|0.0015732
21:02:02|0.0015732
21:02:03|0.0015732
21:02:04|0.0015732
21:02:06|0.0015732
21:02:07|0.0015732
21:02:08|0.0015732
21:02:09|0.0015732
21:02:10|0.001573
21:02:10|0.001573
21:02:12|0.001573
21:02:13|0.001573
21:02:13|0.001573
21:02:14|0.001573
21:02:16|0.001573
21:02:17|0.001573
21:02:17|0.001573
21:02:18|0.001573
21:02:19|0.001573
21:02:20|0.001573
21:02:21|0.001573
21:02:22|0.0015735
21:02:23|0.0015735
21:02:25|0.0015735
21:02:26|0.0015737
21:02:26|0.001575
21:02:27|0.001575
21:02:29|0.0015756
21:02:29|0.0015756
21:02:31|0.0015763
21:02:32|0.0015767
21:02:32|0.0015769
21:02:33|0.0015772
21:02:34|0.0015771
21:02:36|0.0015768
21:02:37|0.0015768
21:02:37|0.0015768
21:02:39|0.0015768
21:02:39|0.0015761
21:02:40|0.0015761
21:02:41|0.0015761
21:02:43|0.0015761
21:02:43|0.0015762
21:02:44|0.0015762
21:02:45|0.0015762
21:02:47|0.0015762
21:02:48|0.0015762
21:02:50|0.0015766
21:02:51|0.0015766
21:02:51|0.0015766
21:02:52|0.0015766
21:02:55|0.0015766
21:02:55|0.0015766
21:02:57|0.0015766
21:02:57|0.0015766
21:02:58|0.0015766
21:02:59|0.0015766
21:03:01|0.0015766
21:03:01|0.0015763
21:03:02|0.0015763
21:03:03|0.0015763
21:03:04|0.0015763
21:03:05|0.0015763
21:03:06|0.0015766
21:03:07|0.0015766
21:03:09|0.0015766
21:03:10|0.0015766
21:03:11|0.0015766
21:03:12|0.0015766
21:03:12|0.0015766
21:03:14|0.0015753
21:03:15|0.0015753
21:03:15|0.0015748
21:03:16|0.0015748
21:03:18|0.0015756
21:03:19|0.0015759
21:03:20|0.0015759
21:03:21|0.0015759
21:03:22|0.0015759
21:03:23|0.0015766
21:03:24|0.0015766
21:03:25|0.0015766
21:03:27|0.0015766
21:03:28|0.0015766
21:03:28|0.0015766
21:03:29|0.0015764
21:03:30|0.0015764
21:03:31|0.0015764
21:03:32|0.0015764
21:03:33|0.0015764
21:03:34|0.0015764
21:03:35|0.0015763
21:03:36|0.0015763
21:03:37|0.0015763
21:03:38|0.0015763
21:03:39|0.0015763
21:03:40|0.001576
21:03:41|0.001576
21:03:42|0.001576
21:03:43|0.001576
21:03:44|0.001576
21:03:45|0.001576
21:03:47|0.001576
21:03:47|0.001576
21:03:49|0.0015752
21:03:51|0.0015752
21:03:51|0.0015751
21:03:53|0.0015749
21:03:54|0.0015749
21:03:55|0.0015749
21:03:56|0.0015747
21:03:57|0.0015747
21:03:58|0.0015747
21:03:59|0.0015747
21:04:00|0.0015747
21:04:01|0.0015747
21:04:03|0.0015747
21:04:04|0.0015747
21:04:05|0.0015747
21:04:05|0.0015753
21:04:07|0.0015753
21:04:08|0.0015753
21:04:09|0.0015753
21:04:10|0.0015753
21:04:11|0.0015753
21:04:12|0.0015753
21:04:13|0.0015772
21:04:14|0.0015797
21:04:15|0.0015802
21:04:17|0.0015819
21:04:18|0.0015812
21:04:18|0.0015809
21:04:19|0.0015806
21:04:20|0.0015803
21:04:21|0.0015803
21:04:23|0.00158
21:04:23|0.001579
21:04:25|0.0015796
21:04:25|0.0015796
21:04:26|0.0015796
21:04:28|0.0015796
21:04:29|0.0015796
21:04:29|0.0015796
21:04:30|0.0015796
21:04:31|0.0015797
21:04:32|0.0015802
21:04:34|0.0015797
21:04:34|0.0015797
21:04:36|0.0015797
21:04:37|0.0015797
21:04:37|0.0015796
21:04:38|0.0015798
21:04:39|0.0015798
21:04:40|0.0015785
21:04:41|0.0015785
21:04:43|0.001579
21:04:44|0.0015783
21:04:45|0.0015783
21:04:45|0.0015783
21:04:46|0.0015783
21:04:48|0.0015783
21:04:48|0.0015771
21:04:50|0.0015764
21:04:51|0.0015764
21:04:52|0.0015767
21:04:53|0.0015767
21:04:54|0.0015767
21:04:55|0.0015767
21:04:57|0.0015767
21:04:58|0.0015767
21:04:59|0.0015767
21:05:00|0.0015767
21:05:01|0.0015767
21:05:02|0.0015773
21:05:03|0.0015786
21:05:04|0.0015795
21:05:05|0.0015797
21:05:06|0.0015799
21:05:07|0.0015795
21:05:08|0.0015793
21:05:09|0.0015807
21:05:10|0.0015807
21:05:11|0.0015807
21:05:12|0.0015807
21:05:12|0.0015812
21:05:14|0.001582
21:05:15|0.0015813
21:05:16|0.0015813
21:05:16|0.0015813
21:05:18|0.0015813
21:05:19|0.0015813
21:05:20|0.0015805
21:05:20|0.0015805
21:05:22|0.0015805
21:05:23|0.0015808
21:05:24|0.0015799
21:05:24|0.0015799
21:05:26|0.0015799
21:05:27|0.0015799
21:05:28|0.0015799
21:05:29|0.0015799
21:05:30|0.0015799
21:05:31|0.0015805
21:05:32|0.0015805
21:05:32|0.0015805
21:05:34|0.0015795
21:05:35|0.0015795
21:05:35|0.001579
21:05:37|0.001579
21:05:38|0.001579
21:05:39|0.001579
21:05:40|0.0015781
21:05:41|0.0015781
21:05:42|0.0015787
21:05:43|0.0015787
21:05:44|0.0015787
21:05:45|0.0015787
21:05:46|0.0015787
21:05:47|0.0015787
21:05:48|0.0015787
21:05:49|0.0015787
21:05:50|0.0015787
21:05:52|0.0015787
21:05:53|0.0015778
21:05:54|0.0015778
21:05:55|0.0015778
21:05:56|0.0015778
21:05:57|0.0015778
21:05:58|0.0015778
21:05:59|0.0015778
21:06:00|0.0015778
21:06:01|0.0015767
21:06:03|0.0015767
21:06:03|0.0015767
21:06:05|0.001578
21:06:05|0.0015772
21:06:07|0.0015772
21:06:08|0.0015772
21:06:08|0.0015772
21:06:09|0.0015772
21:06:10|0.0015765
21:06:11|0.0015757
21:06:12|0.0015757
21:06:14|0.0015759
21:06:14|0.0015759
21:06:16|0.0015759
21:06:17|0.0015759
21:06:17|0.0015759
21:06:18|0.0015759
21:06:19|0.0015759
21:06:20|0.0015759
21:06:22|0.0015761
21:06:22|0.0015761
21:06:23|0.0015752
21:06:24|0.0015752
21:06:25|0.0015746
21:06:26|0.0015746
21:06:27|0.0015746
21:06:28|0.0015746
21:06:29|0.0015745
21:06:30|0.0015745
21:06:31|0.0015745
21:06:33|0.0015745
21:06:33|0.0015745
21:06:35|0.0015753
21:06:35|0.0015753
21:06:36|0.001575
21:06:38|0.001575
21:06:38|0.001575
21:06:39|0.001575
21:06:40|0.001575
21:06:42|0.001575
21:06:42|0.001575
21:06:43|0.001575
21:06:44|0.001575
21:06:45|0.001575
21:06:46|0.001575
21:06:47|0.0015745
21:06:48|0.0015745
21:06:49|0.0015736
21:06:50|0.0015741
21:06:53|0.0015747
21:06:54|0.0015747
21:06:55|0.0015747
21:06:56|0.0015747
21:06:56|0.0015732
21:06:58|0.0015733
21:06:58|0.0015735
21:07:00|0.0015735
21:07:00|0.0015735
21:07:01|0.0015731
21:07:02|0.0015729
21:07:04|0.001573
21:07:05|0.001573
21:07:06|0.001573
21:07:07|0.0015718
21:07:08|0.001571
21:07:09|0.001571
21:07:10|0.0015715
21:07:11|0.0015705
21:07:12|0.0015712
21:07:14|0.0015712
21:07:15|0.0015712
21:07:15|0.0015712
21:07:16|0.0015715
21:07:17|0.0015715
21:07:18|0.0015715
21:07:19|0.0015715
21:07:20|0.0015715
21:07:22|0.0015715
21:07:23|0.0015715
21:07:24|0.0015715
21:07:24|0.0015715
21:07:25|0.0015715
21:07:26|0.0015715
21:07:28|0.0015715
21:07:28|0.0015718
21:07:30|0.0015718
21:07:31|0.0015718
21:07:32|0.0015721
21:07:33|0.0015721
21:07:34|0.0015721
21:07:34|0.0015721
21:07:36|0.0015721
21:07:36|0.0015721
21:07:37|0.0015721
21:07:39|0.0015721
21:07:40|0.0015721
21:07:40|0.0015721
21:07:42|0.0015721
21:07:43|0.0015726
21:07:44|0.0015726
21:07:44|0.0015726
21:07:46|0.0015726
21:07:47|0.0015726
21:07:48|0.0015726
21:07:48|0.0015726
21:07:49|0.0015726
21:07:51|0.0015726
21:07:51|0.0015726
21:07:54|0.0015726
21:07:55|0.0015726
21:07:56|0.0015726
21:07:56|0.0015726
21:07:58|0.0015726
21:07:59|0.0015726
21:08:00|0.0015726
21:08:02|0.0015726
21:08:03|0.0015719
21:08:04|0.0015719
21:08:05|0.0015719
21:08:06|0.0015719
21:08:07|0.0015741
21:08:08|0.0015741
21:08:09|0.0015741
21:08:10|0.0015744
21:08:11|0.0015744
21:08:12|0.0015744
21:08:13|0.0015744
21:08:14|0.0015744
21:08:15|0.0015734
21:08:16|0.0015734
21:08:17|0.0015724
21:08:18|0.0015725
21:08:19|0.0015731
21:08:20|0.0015731
21:08:21|0.0015731
21:08:22|0.0015731
21:08:23|0.0015731
21:08:24|0.0015731
21:08:25|0.001572
21:08:26|0.001572
21:08:27|0.0015722
21:08:28|0.0015722
21:08:29|0.0015722
21:08:30|0.0015722
21:08:31|0.0015722
21:08:32|0.0015722
21:08:33|0.0015722
21:08:34|0.0015722
21:08:35|0.0015722
21:08:36|0.0015722
21:08:37|0.0015722
21:08:38|0.0015722
21:08:39|0.0015719
21:08:40|0.0015719
21:08:41|0.0015719
21:08:42|0.0015719
21:08:43|0.0015722
21:08:44|0.0015722
21:08:45|0.0015722
21:08:46|0.0015722
21:08:47|0.0015722
21:08:48|0.0015722
21:08:50|0.0015722
21:08:51|0.0015722
21:08:51|0.0015722
21:08:52|0.0015726
21:08:54|0.0015726
21:08:56|0.0015726
21:08:57|0.0015722
21:08:58|0.0015722
21:09:00|0.0015722
21:09:01|0.0015722
21:09:02|0.0015728
21:09:02|0.0015748
21:09:03|0.0015743
21:09:04|0.0015746
21:09:06|0.0015742
21:09:07|0.0015747
21:09:08|0.0015745
21:09:09|0.0015744
21:09:10|0.0015745
21:09:12|0.0015756
21:09:13|0.0015758
21:09:13|0.0015758
21:09:14|0.0015758
21:09:15|0.0015752
21:09:16|0.0015752
21:09:17|0.001576
21:09:18|0.001576
21:09:19|0.0015792
21:09:20|0.0015785
21:09:22|0.0015787
21:09:23|0.0015787
21:09:23|0.0015795
21:09:24|0.0015795
21:09:25|0.0015791
21:09:26|0.0015791
21:09:27|0.00158
21:09:28|0.0015793
21:09:30|0.0015793
21:09:31|0.0015793
21:09:32|0.0015789
21:09:33|0.0015784
21:09:34|0.0015784
21:09:35|0.0015784
21:09:36|0.0015784
21:09:37|0.0015784
21:09:38|0.0015784
21:09:38|0.0015784
21:09:40|0.0015784
21:09:41|0.001579
21:09:41|0.0015788
21:09:42|0.0015788
21:09:44|0.0015788
21:09:45|0.0015788
21:09:46|0.0015788
21:09:47|0.0015779
21:09:48|0.0015784
21:09:49|0.0015784
21:09:50|0.0015784
21:09:51|0.0015784
21:09:52|0.0015784
21:09:53|0.0015784
21:09:54|0.0015789
21:09:56|0.0015789
21:09:57|0.001579
21:09:58|0.0015789
21:09:59|0.0015789
21:10:00|0.0015789
21:10:00|0.0015789
21:10:02|0.0015789
21:10:03|0.0015789
21:10:05|0.0015794
21:10:06|0.0015794
21:10:07|0.0015791
21:10:08|0.0015791
21:10:08|0.0015791
21:10:10|0.0015778
21:10:11|0.0015778
21:10:11|0.0015778
21:10:12|0.0015778
21:10:14|0.001577
21:10:14|0.0015769
21:10:15|0.0015766
21:10:17|0.0015766
21:10:18|0.001576
21:10:19|0.001576
21:10:19|0.0015761
21:10:20|0.0015761
21:10:22|0.0015761
21:10:23|0.0015761
21:10:23|0.0015754
21:10:25|0.0015754
21:10:27|0.0015754
21:10:28|0.0015754
21:10:29|0.0015754
21:10:30|0.0015762
21:10:31|0.001576
21:10:32|0.001576
21:10:33|0.001576
21:10:35|0.001576
21:10:36|0.001576
21:10:37|0.001576
21:10:38|0.001576
21:10:39|0.001576
21:10:40|0.001576
21:10:40|0.001576
21:10:42|0.001576
21:10:44|0.0015771
21:10:45|0.0015771
21:10:46|0.0015771
21:10:46|0.0015778
21:10:47|0.0015778
21:10:48|0.0015778
21:10:49|0.0015778
21:10:50|0.0015778
21:10:52|0.0015787
21:10:52|0.0015789
21:10:53|0.0015788
21:10:55|0.0015788
21:10:56|0.0015788
21:10:57|0.0015788
21:10:58|0.0015788
21:10:58|0.0015788
21:10:59|0.0015788
21:11:01|0.0015785
21:11:01|0.0015785
21:11:02|0.0015795
21:11:03|0.0015799
21:11:04|0.0015799
21:11:05|0.0015799
21:11:06|0.0015799
21:11:07|0.0015799
21:11:08|0.0015799
21:11:09|0.0015795
21:11:10|0.0015795
21:11:11|0.0015795
21:11:13|0.0015786
21:11:13|0.0015788
21:11:14|0.0015788
21:11:15|0.0015788
21:11:16|0.0015788
21:11:17|0.0015796
21:11:18|0.0015796
21:11:19|0.0015796
21:11:20|0.0015796
21:11:21|0.0015796
21:11:22|0.0015796
21:11:23|0.0015796
21:11:25|0.0015806
21:11:27|0.0015803
21:11:27|0.0015796
21:11:28|0.0015796
21:11:29|0.0015796
21:11:31|0.0015796
21:11:32|0.0015786
21:11:33|0.0015793
21:11:33|0.0015792
21:11:35|0.0015792
21:11:36|0.0015792
21:11:37|0.00158
21:11:38|0.00158
21:11:38|0.00158
21:11:40|0.00158
21:11:41|0.00158
21:11:42|0.00158
21:11:42|0.00158
21:11:43|0.00158
21:11:44|0.00158
21:11:46|0.0015807
21:11:46|0.0015807
21:11:48|0.0015807
21:11:49|0.0015808
21:11:49|0.0015808
21:11:51|0.0015808
21:11:51|0.0015808
21:11:53|0.0015808
21:11:54|0.00158
21:11:54|0.0015806
21:11:55|0.0015806
21:11:57|0.0015803
21:11:58|0.0015802
21:11:58|0.0015802
21:12:00|0.0015802
21:12:00|0.0015802
21:12:02|0.0015802
21:12:03|0.0015802
21:12:05|0.0015808
21:12:05|0.0015808
21:12:06|0.0015808
21:12:07|0.0015807
21:12:08|0.0015807
21:12:09|0.0015807
21:12:10|0.0015807
21:12:12|0.0015812
21:12:12|0.0015812
21:12:13|0.0015812
21:12:14|0.0015812
21:12:16|0.0015812
21:12:16|0.0015812
21:12:18|0.0015801
21:12:19|0.0015801
21:12:20|0.0015801
21:12:21|0.0015801
21:12:22|0.0015801
21:12:23|0.0015801
21:12:24|0.0015806
21:12:25|0.0015806
21:12:27|0.0015806
21:12:27|0.0015806
21:12:28|0.0015806
21:12:29|0.0015806
21:12:31|0.0015807
21:12:32|0.0015805
21:12:32|0.0015805
21:12:34|0.0015809
21:12:35|0.0015815
21:12:36|0.0015815
21:12:37|0.001581
21:12:39|0.0015814
21:12:39|0.0015814
21:12:40|0.0015814
21:12:41|0.0015814
21:12:42|0.0015814
21:12:44|0.0015814
21:12:45|0.0015803
21:12:46|0.0015799
21:12:47|0.0015799
21:12:47|0.0015799
21:12:49|0.0015799
21:12:49|0.0015795
21:12:50|0.0015795
21:12:52|0.0015787
21:12:53|0.0015787
21:12:53|0.0015787
21:12:54|0.0015787
21:12:56|0.0015787
21:12:57|0.0015787
21:12:57|0.0015786
21:12:58|0.0015786
21:13:00|0.0015786
21:13:01|0.0015786
21:13:02|0.0015784
21:13:02|0.0015767
21:13:03|0.0015767
21:13:05|0.0015767
21:13:05|0.0015767
21:13:07|0.0015769
21:13:07|0.0015769
21:13:09|0.0015769
21:13:09|0.0015771
21:13:10|0.0015771
21:13:11|0.0015771
21:13:13|0.0015771
21:13:14|0.0015771
21:13:14|0.0015776
21:13:15|0.0015777
21:13:16|0.0015771
21:13:17|0.001576
21:13:18|0.0015756
21:13:19|0.0015749
21:13:20|0.0015749
21:13:22|0.0015749
21:13:23|0.0015749
21:13:24|0.0015749
21:13:25|0.0015749
21:13:25|0.0015749
21:13:27|0.0015749
21:13:28|0.0015749
21:13:30|0.0015743
21:13:30|0.0015743
21:13:32|0.0015755
21:13:33|0.0015755
21:13:34|0.0015755
21:13:35|0.0015755
21:13:36|0.0015755
21:13:37|0.0015755
21:13:38|0.0015748
21:13:39|0.0015748
21:13:40|0.0015748
21:13:41|0.0015749
21:13:42|0.0015749
21:13:43|0.0015749
21:13:44|0.0015749
21:13:45|0.0015749
21:13:46|0.0015749
21:13:47|0.0015749
21:13:48|0.0015749
21:13:49|0.0015749
21:13:50|0.0015749
21:13:50|0.0015749
21:13:52|0.0015749
21:13:53|0.0015749
21:13:54|0.001576
21:13:54|0.001576
21:13:55|0.001576
21:13:57|0.001576
21:13:59|0.001576
21:13:59|0.001576
21:14:00|0.001576
21:14:01|0.0015752
21:14:03|0.0015752
21:14:03|0.0015749
21:14:04|0.0015749
21:14:05|0.0015749
21:14:07|0.0015749
21:14:08|0.0015738
21:14:09|0.0015736
21:14:09|0.001573
21:14:10|0.001573
21:14:11|0.0015735
21:14:13|0.0015735
21:14:13|0.0015735
21:14:14|0.0015735
21:14:15|0.001572
21:14:16|0.0015726
21:14:17|0.0015726
21:14:18|0.0015728
21:14:19|0.0015728
21:14:20|0.0015728
21:14:21|0.0015728
21:14:22|0.0015728
21:14:23|0.0015728
21:14:24|0.0015728
21:14:25|0.0015735
21:14:26|0.0015735
21:14:28|0.0015729
21:14:30|0.0015729
21:14:31|0.0015729
21:14:33|0.0015727
21:14:34|0.0015727
21:14:34|0.0015727
21:14:35|0.0015727
21:14:36|0.0015727
21:14:39|0.0015719
21:14:39|0.0015719
21:14:40|0.0015708
21:14:41|0.0015709
21:14:43|0.0015709
21:14:43|0.0015706
21:14:44|0.0015706
21:14:46|0.0015706
21:14:46|0.0015715
21:14:47|0.0015715
21:14:48|0.0015715
21:14:50|0.0015704
21:14:50|0.0015704
21:14:51|0.0015704
21:14:52|0.0015704
21:14:53|0.0015704
21:14:55|0.0015704
21:14:55|0.0015708
21:14:57|0.0015712
21:14:58|0.0015712
21:14:58|0.0015712
21:14:59|0.0015712
21:15:01|0.0015712
21:15:02|0.0015712
21:15:03|0.0015712
21:15:04|0.0015713
21:15:04|0.0015711
21:15:06|0.0015693
21:15:07|0.0015693
21:15:08|0.0015693
21:15:09|0.0015693
21:15:10|0.0015693
21:15:11|0.0015688
21:15:12|0.0015688
21:15:13|0.0015693
21:15:14|0.0015696
21:15:15|0.0015696
21:15:16|0.0015696
21:15:17|0.0015696
21:15:18|0.0015691
21:15:19|0.0015691
21:15:20|0.0015693
21:15:21|0.0015693
21:15:22|0.0015693
21:15:23|0.0015693
21:15:24|0.0015693
21:15:25|0.0015693
21:15:26|0.0015693
21:15:27|0.0015698
21:15:28|0.0015698
21:15:30|0.0015705
21:15:31|0.0015705
21:15:33|0.0015705
21:15:34|0.0015705
21:15:35|0.0015722
21:15:36|0.0015722
21:15:37|0.0015722
21:15:38|0.0015722
21:15:38|0.0015722
21:15:39|0.0015722
21:15:40|0.0015722
21:15:42|0.0015722
21:15:42|0.0015722
21:15:43|0.0015728
21:15:44|0.0015728
21:15:46|0.0015728
21:15:47|0.0015728
21:15:47|0.0015728
21:15:49|0.0015733
21:15:49|0.0015724
21:15:51|0.0015724
21:15:52|0.0015714
21:15:52|0.0015714
21:15:54|0.0015714
21:15:55|0.0015714
21:15:56|0.0015714
21:15:57|0.0015736
21:15:58|0.0015736
21:15:59|0.0015736
21:16:00|0.0015744
21:16:00|0.0015744
21:16:02|0.0015744
21:16:03|0.0015744
21:16:03|0.0015744
21:16:05|0.0015744
21:16:06|0.0015744
21:16:07|0.0015739
21:16:08|0.0015739
21:16:09|0.0015739
21:16:10|0.0015739
21:16:11|0.0015738
21:16:12|0.0015738
21:16:13|0.0015738
21:16:13|0.0015738
21:16:14|0.0015738
21:16:16|0.0015738
21:16:17|0.0015738
21:16:18|0.0015738
21:16:19|0.0015738
21:16:20|0.0015738
21:16:21|0.0015738
21:16:22|0.0015738
21:16:23|0.0015738
21:16:23|0.0015738
21:16:25|0.0015738
21:16:26|0.0015738
21:16:27|0.0015738
21:16:28|0.0015738
21:16:29|0.0015738
21:16:31|0.0015738
21:16:31|0.0015739
21:16:33|0.0015739
21:16:35|0.0015739
21:16:35|0.0015739
21:16:37|0.0015739
21:16:38|0.0015739
21:16:39|0.0015739
21:16:40|0.0015739
21:16:41|0.0015739
21:16:42|0.0015739
21:16:43|0.0015739
21:16:44|0.0015742
21:16:45|0.0015742
21:16:45|0.0015742
21:16:47|0.0015742
21:16:48|0.0015742
21:16:49|0.0015742
21:16:50|0.0015746
21:16:51|0.001575
21:16:52|0.0015744
21:16:54|0.0015744
21:16:55|0.0015744
21:16:55|0.0015744
21:16:56|0.001575
21:16:57|0.001575
21:16:58|0.001575
21:16:59|0.001575
21:17:01|0.001575
21:17:01|0.001575
21:17:02|0.001575
21:17:04|0.001574
21:17:04|0.001574
21:17:05|0.001574
21:17:06|0.001574
21:17:07|0.001574
21:17:08|0.0015749
21:17:10|0.0015749
21:17:11|0.0015732
21:17:12|0.0015732
21:17:12|0.0015732
21:17:13|0.0015732
21:17:15|0.0015732
21:17:16|0.0015732
21:17:16|0.0015744
21:17:17|0.001575
21:17:19|0.001575
21:17:20|0.0015749
21:17:20|0.0015749
21:17:21|0.0015749
21:17:22|0.0015749
21:17:24|0.0015749
21:17:25|0.0015749
21:17:26|0.0015749
21:17:26|0.0015756
21:17:28|0.0015756
21:17:29|0.0015756
21:17:29|0.0015748
21:17:31|0.0015756
21:17:33|0.0015756
21:17:34|0.0015756
21:17:35|0.0015756
21:17:36|0.0015756
21:17:37|0.0015756
21:17:39|0.0015761
21:17:40|0.0015761
21:17:41|0.0015761
21:17:42|0.0015761
21:17:43|0.0015761
21:17:44|0.0015761
21:17:45|0.0015761
21:17:46|0.0015761
21:17:47|0.0015761
21:17:48|0.0015761
21:17:49|0.0015767
21:17:50|0.0015767
21:17:51|0.0015767
21:17:52|0.0015767
21:17:53|0.0015767
21:17:54|0.0015767
21:17:55|0.0015767
21:17:56|0.0015767
21:17:56|0.0015767
21:17:57|0.0015767
21:17:59|0.0015767
21:18:00|0.0015767
21:18:01|0.0015763
21:18:02|0.0015763
21:18:03|0.0015763
21:18:04|0.0015763
21:18:05|0.0015763
21:18:06|0.0015763
21:18:07|0.0015763
21:18:08|0.0015763
21:18:08|0.0015763
21:18:10|0.0015763
21:18:11|0.0015763
21:18:12|0.001577
21:18:12|0.0015782
21:18:14|0.0015775
21:18:15|0.0015775
21:18:16|0.0015775
21:18:17|0.0015776
21:18:18|0.0015776
21:18:19|0.0015776
21:18:19|0.0015764
21:18:21|0.0015765
21:18:22|0.0015765
21:18:23|0.0015765
21:18:24|0.0015765
21:18:25|0.0015765
21:18:26|0.0015765
21:18:27|0.0015765
21:18:28|0.0015782
21:18:29|0.0015783
21:18:29|0.001579
21:18:31|0.001579
21:18:33|0.0015795
21:18:33|0.0015795
21:18:35|0.0015795
21:18:36|0.0015795
21:18:37|0.0015793
21:18:38|0.0015793
21:18:39|0.0015795
21:18:40|0.0015795
21:18:41|0.0015787
21:18:43|0.0015787
21:18:44|0.0015787
21:18:45|0.0015787
21:18:46|0.0015787
21:18:47|0.0015787
21:18:48|0.0015787
21:18:48|0.0015782
21:18:50|0.0015782
21:18:51|0.0015782
21:18:52|0.0015782
21:18:53|0.0015782
21:18:54|0.0015782
21:18:55|0.0015782
21:18:56|0.0015782
21:18:57|0.001578
21:18:57|0.001578
21:18:59|0.001578
21:18:59|0.001578
21:19:01|0.001578
21:19:02|0.001578
21:19:03|0.001578
21:19:04|0.0015776
21:19:05|0.0015778
21:19:06|0.0015778
21:19:07|0.0015778
21:19:08|0.0015769
21:19:09|0.0015769
21:19:10|0.001576
21:19:11|0.001576
21:19:12|0.001576
21:19:13|0.001576
21:19:15|0.0015762
21:19:16|0.0015762
21:19:17|0.0015767
21:19:18|0.0015751
21:19:19|0.0015751
21:19:20|0.0015751
21:19:21|0.0015751
21:19:21|0.0015751
21:19:23|0.0015751
21:19:24|0.0015755
21:19:25|0.0015753
21:19:26|0.0015753
21:19:27|0.0015753
21:19:28|0.0015753
21:19:29|0.0015753
21:19:30|0.0015753
21:19:31|0.0015758
21:19:31|0.0015758
21:19:32|0.0015758
21:19:33|0.0015758
21:19:35|0.0015758
21:19:37|0.0015758
21:19:37|0.0015758
21:19:38|0.0015743
21:19:40|0.0015743
21:19:41|0.0015743
21:19:41|0.0015728
21:19:42|0.0015732
21:19:43|0.0015732
21:19:44|0.0015732
21:19:45|0.0015732
21:19:47|0.0015732
21:19:47|0.0015732
21:19:49|0.0015732
21:19:50|0.0015732
21:19:51|0.0015732
21:19:51|0.0015745
21:19:52|0.0015745
21:19:54|0.0015745
21:19:55|0.0015745
21:19:56|0.0015745
21:19:57|0.0015745
21:19:57|0.0015745
21:19:59|0.0015734
21:20:00|0.0015734
21:20:01|0.0015734
21:20:02|0.0015734
21:20:03|0.0015723
21:20:04|0.0015723
21:20:05|0.0015723
21:20:06|0.0015728
21:20:07|0.0015728
21:20:08|0.001572
21:20:09|0.001572
21:20:10|0.001572
21:20:11|0.001572
21:20:12|0.001572
21:20:13|0.0015738
21:20:14|0.0015738
21:20:15|0.0015731
21:20:16|0.0015731
21:20:16|0.0015733
21:20:17|0.0015733
21:20:19|0.0015733
21:20:20|0.0015733
21:20:21|0.0015733
21:20:21|0.0015733
21:20:23|0.0015738
21:20:24|0.0015744
21:20:24|0.0015744
21:20:26|0.0015744
21:20:27|0.0015744
21:20:28|0.0015744
21:20:28|0.0015733
21:20:30|0.0015729
21:20:30|0.0015733
21:20:31|0.0015733
21:20:33|0.0015733
21:20:35|0.0015733
21:20:36|0.0015733
21:20:37|0.0015733
21:20:38|0.0015733
21:20:40|0.0015746
21:20:41|0.0015745
21:20:42|0.0015745
21:20:44|0.0015755
21:20:45|0.0015781
21:20:46|0.0015781
21:20:46|0.0015779
21:20:48|0.0015778
21:20:49|0.0015778
21:20:49|0.0015778
21:20:50|0.0015778
21:20:51|0.0015778
21:20:53|0.0015778
21:20:54|0.0015778
21:20:54|0.0015778
21:20:56|0.0015778
21:20:57|0.0015778
21:20:57|0.0015778
21:20:59|0.0015778
21:21:00|0.0015778
21:21:00|0.0015778
21:21:02|0.0015779
21:21:02|0.0015779
21:21:04|0.0015779
21:21:05|0.0015779
21:21:06|0.0015779
21:21:07|0.0015779
21:21:08|0.0015779
21:21:09|0.0015779
21:21:10|0.0015772
21:21:11|0.0015772
21:21:12|0.001577
21:21:13|0.001577
21:21:13|0.001577
21:21:15|0.001577
21:21:16|0.0015761
21:21:17|0.0015755
21:21:18|0.0015755
21:21:19|0.0015755
21:21:19|0.0015755
21:21:21|0.0015755
21:21:22|0.0015755
21:21:23|0.0015758
21:21:23|0.0015758
21:21:25|0.0015758
21:21:26|0.0015758
21:21:26|0.0015758
21:21:28|0.0015758
21:21:29|0.0015758
21:21:30|0.0015758
21:21:30|0.0015758
21:21:32|0.0015758
21:21:33|0.0015779
21:21:34|0.0015778
21:21:36|0.0015787
21:21:37|0.0015787
21:21:38|0.0015787
21:21:39|0.0015787
21:21:39|0.0015787
21:21:41|0.0015787
21:21:42|0.0015787
21:21:43|0.0015787
21:21:44|0.0015787
21:21:45|0.0015788
21:21:47|0.0015788
21:21:48|0.0015788
21:21:48|0.0015788
21:21:50|0.0015788
21:21:50|0.0015788
21:21:52|0.0015788
21:21:53|0.0015788
21:21:53|0.0015788
21:21:55|0.0015788
21:21:56|0.0015784
21:21:56|0.0015784
21:21:57|0.0015784
21:21:59|0.0015784
21:22:00|0.0015784
21:22:01|0.0015784
21:22:01|0.0015784
21:22:03|0.0015775
21:22:03|0.0015775
21:22:04|0.0015775
21:22:05|0.0015775
21:22:07|0.0015775
21:22:08|0.001577
21:22:09|0.0015774
21:22:10|0.0015774
21:22:11|0.0015774
21:22:13|0.0015774
21:22:13|0.0015774
21:22:14|0.0015774
21:22:15|0.0015774
21:22:16|0.0015774
21:22:18|0.0015774
21:22:18|0.0015776
21:22:19|0.0015776
21:22:20|0.0015774
21:22:22|0.0015774
21:22:22|0.0015774
21:22:23|0.0015774
21:22:24|0.0015774
21:22:26|0.0015776
21:22:26|0.0015767
21:22:27|0.0015767
21:22:29|0.0015767
21:22:29|0.0015767
21:22:30|0.0015767
21:22:31|0.0015767
21:22:32|0.0015782
21:22:34|0.0015782
21:22:35|0.0015782
21:22:37|0.0015782
21:22:38|0.0015782
21:22:39|0.0015782
21:22:40|0.0015794
21:22:42|0.0015794
21:22:42|0.0015794
21:22:43|0.0015794
21:22:45|0.0015794
21:22:46|0.0015794
21:22:46|0.0015794
21:22:48|0.0015794
21:22:49|0.0015794
21:22:50|0.0015794
21:22:51|0.0015794
21:22:52|0.0015794
21:22:53|0.0015794
21:22:55|0.0015794
21:22:55|0.0015794
21:22:57|0.0015794
21:22:57|0.0015794
21:22:58|0.0015794
21:23:00|0.0015794
21:23:00|0.0015778
21:23:02|0.0015779
21:23:03|0.0015779
21:23:04|0.0015779
21:23:05|0.0015779
21:23:06|0.0015779
21:23:07|0.0015779
21:23:07|0.0015779
21:23:08|0.0015779
21:23:09|0.0015779
21:23:11|0.0015779
21:23:11|0.0015779
21:23:13|0.0015779
21:23:14|0.001578
21:23:14|0.001578
21:23:16|0.001578
21:23:17|0.001578
21:23:18|0.001578
21:23:19|0.001578
21:23:20|0.001578
21:23:21|0.001578
21:23:22|0.001578
21:23:23|0.001578
21:23:24|0.001578
21:23:25|0.001578
21:23:26|0.001578
21:23:27|0.001578
21:23:28|0.001578
21:23:29|0.001578
21:23:30|0.001578
21:23:31|0.001578
21:23:32|0.001578
21:23:33|0.001578
21:23:34|0.001578
21:23:35|0.001577
21:23:36|0.001577
21:23:38|0.001577
21:23:39|0.001577
21:23:39|0.001577
21:23:41|0.001577
21:23:42|0.001577
21:23:43|0.001577
21:23:44|0.001577
21:23:45|0.001577
21:23:46|0.001577
21:23:47|0.0015779
21:23:47|0.0015779
21:23:48|0.0015779
21:23:50|0.0015785
21:23:50|0.0015785
21:23:51|0.0015785
21:23:53|0.0015785
21:23:53|0.0015785
21:23:55|0.0015785
21:23:56|0.0015785
21:23:57|0.0015785
21:23:58|0.0015785
21:23:59|0.0015785
21:24:00|0.0015785
21:24:01|0.0015785
21:24:02|0.0015785
21:24:03|0.0015785
21:24:05|0.0015775
21:24:05|0.0015775
21:24:07|0.0015775
21:24:08|0.0015775
21:24:08|0.0015775
21:24:10|0.0015775
21:24:10|0.0015775
21:24:12|0.0015775
21:24:12|0.0015775
21:24:14|0.0015775
21:24:14|0.0015775
21:24:15|0.0015775
21:24:16|0.0015775
21:24:17|0.0015775
21:24:18|0.0015775
21:24:19|0.0015787
21:24:21|0.0015787
21:24:21|0.0015787
21:24:22|0.0015787
21:24:23|0.0015793
21:24:24|0.0015793
21:24:25|0.0015793
21:24:26|0.0015793
21:24:27|0.0015793
21:24:28|0.0015793
21:24:29|0.0015787
21:24:31|0.0015787
21:24:31|0.0015787
21:24:32|0.001578
21:24:33|0.001578
21:24:34|0.001578
21:24:35|0.001578
21:24:36|0.001578
21:24:38|0.001578
21:24:40|0.001578
21:24:41|0.001578
21:24:42|0.001578
21:24:44|0.0015786
21:24:45|0.0015786
21:24:45|0.0015786
21:24:47|0.0015786
21:24:48|0.0015786
21:24:49|0.0015786
21:24:49|0.0015786
21:24:51|0.0015788
21:24:52|0.0015788
21:24:53|0.0015791
21:24:54|0.0015791
21:24:54|0.0015791
21:24:55|0.0015791
21:24:56|0.0015791
21:24:57|0.0015791
21:24:58|0.0015791
21:25:00|0.0015791
21:25:00|0.0015795
21:25:02|0.0015805
21:25:03|0.0015806
21:25:04|0.0015806
21:25:04|0.0015806
21:25:05|0.0015806
21:25:06|0.0015806
21:25:07|0.0015806
21:25:08|0.0015805
21:25:10|0.0015805
21:25:11|0.0015812
21:25:11|0.0015812
21:25:13|0.0015812
21:25:14|0.0015812
21:25:15|0.0015812
21:25:15|0.001581
21:25:17|0.001581
21:25:18|0.001581
21:25:19|0.001581
21:25:20|0.0015812
21:25:21|0.0015812
21:25:22|0.0015812
21:25:23|0.0015812
21:25:24|0.0015812
21:25:25|0.0015812
21:25:26|0.0015811
21:25:27|0.0015806
21:25:28|0.0015806
21:25:29|0.0015806
21:25:30|0.0015812
21:25:31|0.0015814
21:25:32|0.0015813
21:25:33|0.0015813
21:25:34|0.0015813
21:25:35|0.0015813
21:25:36|0.0015813
21:25:37|0.0015813
21:25:38|0.0015804
21:25:40|0.0015802
21:25:40|0.0015802
21:25:42|0.0015792
21:25:43|0.0015787
21:25:45|0.0015783
21:25:46|0.0015776
21:25:47|0.0015776
21:25:48|0.0015776
21:25:49|0.0015776
21:25:51|0.0015776
21:25:51|0.0015776
21:25:53|0.0015776
21:25:53|0.0015776
21:25:54|0.0015776
21:25:56|0.0015776
21:25:57|0.0015776
21:25:58|0.0015769
21:25:59|0.0015767
21:26:00|0.0015767
21:26:01|0.001576
21:26:01|0.001576
21:26:02|0.001576
21:26:03|0.001576
21:26:05|0.001576
21:26:06|0.001576
21:26:06|0.001576
21:26:07|0.001576
21:26:09|0.001576
21:26:10|0.001576
21:26:11|0.001576
21:26:12|0.0015779
21:26:12|0.0015779
21:26:14|0.0015779
21:26:15|0.0015768
21:26:16|0.0015768
21:26:17|0.0015768
21:26:17|0.0015768
21:26:18|0.0015768
21:26:20|0.0015768
21:26:21|0.0015772
21:26:22|0.0015772
21:26:23|0.0015772
21:26:24|0.0015772
21:26:24|0.0015772
21:26:26|0.0015772
21:26:27|0.0015772
21:26:28|0.0015772
21:26:29|0.0015772
21:26:30|0.0015772
21:26:30|0.0015772
21:26:32|0.0015772
21:26:33|0.0015763
21:26:33|0.001577
21:26:35|0.0015769
21:26:36|0.0015769
21:26:37|0.0015769
21:26:38|0.0015769
21:26:39|0.0015769
21:26:40|0.0015769
21:26:42|0.0015769
21:26:43|0.0015769
21:26:43|0.0015769
21:26:45|0.0015769
21:26:47|0.0015769
21:26:47|0.0015769
21:26:49|0.0015769
21:26:50|0.0015769
21:26:51|0.0015769
21:26:52|0.0015769
21:26:53|0.0015769
21:26:54|0.0015769
21:26:55|0.0015769
21:26:56|0.0015769
21:26:57|0.0015769
21:26:58|0.0015774
21:26:59|0.0015774
21:27:01|0.0015774
21:27:02|0.0015774
21:27:02|0.0015774
21:27:03|0.0015774
21:27:04|0.0015774
21:27:05|0.0015774
21:27:06|0.0015774
21:27:07|0.0015774
21:27:08|0.0015768
21:27:10|0.0015768
21:27:10|0.0015766
21:27:11|0.0015765
21:27:12|0.0015765
21:27:13|0.0015759
21:27:14|0.0015759
21:27:16|0.0015759
21:27:17|0.0015759
21:27:18|0.0015762
21:27:18|0.0015762
21:27:20|0.0015762
21:27:21|0.0015762
21:27:21|0.0015762
21:27:22|0.0015762
21:27:24|0.0015762
21:27:25|0.0015762
21:27:26|0.0015762
21:27:26|0.0015762
21:27:28|0.0015762
21:27:28|0.0015762
21:27:29|0.0015762
21:27:31|0.0015762
21:27:32|0.0015762
21:27:33|0.0015762
21:27:33|0.001576
21:27:35|0.001576
21:27:35|0.001576
21:27:37|0.001576
21:27:38|0.001576
21:27:39|0.0015753
21:27:40|0.0015747
21:27:41|0.0015747
21:27:43|0.0015747
21:27:45|0.0015747
21:27:45|0.0015747
21:27:47|0.0015748
21:27:48|0.0015748
21:27:49|0.0015748
21:27:50|0.0015748
21:27:51|0.0015748
21:27:52|0.0015748
21:27:54|0.0015748
21:27:54|0.0015748
21:27:55|0.0015736
21:27:56|0.0015734
21:27:57|0.0015738
21:27:58|0.0015738
21:27:59|0.0015738
21:28:00|0.0015738
21:28:02|0.0015738
21:28:02|0.0015738
21:28:03|0.0015739
21:28:04|0.0015739
21:28:05|0.0015739
21:28:07|0.0015739
21:28:07|0.0015739
21:28:08|0.0015742
21:28:09|0.0015742
21:28:11|0.0015742
21:28:11|0.0015749
21:28:12|0.001575
21:28:13|0.001575
21:28:14|0.001575
21:28:15|0.001575
21:28:16|0.0015756
21:28:18|0.0015756
21:28:18|0.0015756
21:28:20|0.0015756
21:28:20|0.0015756
21:28:21|0.0015756
21:28:22|0.0015756
21:28:23|0.0015759
21:28:24|0.0015759
21:28:25|0.0015759
21:28:26|0.0015759
21:28:27|0.0015759
21:28:29|0.0015738
21:28:29|0.0015738
21:28:31|0.0015738
21:28:31|0.0015738
21:28:33|0.0015738
21:28:33|0.0015738
21:28:34|0.0015738
21:28:35|0.0015742
21:28:36|0.0015742
21:28:38|0.0015742
21:28:39|0.0015742
21:28:39|0.0015745
21:28:40|0.0015745
21:28:41|0.0015745
21:28:43|0.0015745
21:28:45|0.0015745
21:28:45|0.0015745
21:28:47|0.0015745
21:28:48|0.0015745
21:28:49|0.0015745
21:28:50|0.0015745
21:28:51|0.0015745
21:28:52|0.0015732
21:28:53|0.0015732
21:28:54|0.0015732
21:28:55|0.0015732
21:28:56|0.0015732
21:28:57|0.0015735
21:28:58|0.0015735
21:28:59|0.0015735
21:29:00|0.0015735
21:29:01|0.0015733
21:29:02|0.0015733
21:29:03|0.0015725
21:29:04|0.001572
21:29:05|0.0015719
21:29:06|0.0015719
21:29:07|0.0015716
21:29:08|0.0015712
21:29:10|0.0015716
21:29:11|0.0015716
21:29:11|0.0015716
21:29:12|0.0015716
21:29:14|0.0015716
21:29:14|0.0015716
21:29:16|0.0015716
21:29:16|0.0015716
21:29:17|0.0015716
21:29:18|0.0015721
21:29:20|0.0015721
21:29:20|0.0015721
21:29:22|0.0015721
21:29:23|0.0015721
21:29:23|0.0015721
21:29:24|0.0015721
21:29:25|0.0015721
21:29:26|0.0015721
21:29:27|0.0015721
21:29:28|0.0015721
21:29:29|0.0015721
21:29:30|0.0015721
21:29:31|0.0015721
21:29:32|0.0015721
21:29:34|0.0015721
21:29:35|0.0015721
21:29:35|0.0015721
21:29:36|0.0015721
21:29:37|0.0015721
21:29:39|0.0015721
21:29:39|0.0015721
21:29:40|0.0015721
21:29:41|0.0015721
21:29:43|0.0015721
21:29:44|0.0015721
21:29:46|0.0015721
21:29:47|0.0015721
21:29:48|0.0015721
21:29:50|0.0015721
21:29:51|0.0015721
21:29:52|0.0015721
21:29:53|0.0015721
21:29:53|0.0015721
21:29:55|0.0015721
21:29:56|0.0015721
21:29:57|0.0015721
21:29:58|0.0015721
21:29:59|0.0015721
21:30:00|0.0015721
21:30:01|0.0015721
21:30:02|0.0015721
21:30:03|0.0015721
21:30:04|0.0015721
21:30:05|0.0015723
21:30:06|0.0015723
21:30:07|0.0015723
21:30:08|0.0015723
21:30:09|0.0015723
21:30:10|0.0015723
21:30:11|0.0015723
21:30:12|0.0015734
21:30:13|0.0015734
21:30:14|0.0015735
21:30:15|0.0015735
21:30:16|0.0015735
21:30:17|0.0015735
21:30:18|0.0015735
21:30:19|0.0015735
21:30:20|0.0015738
21:30:21|0.0015726
21:30:22|0.0015726
21:30:23|0.0015726
21:30:24|0.0015726
21:30:25|0.0015726
21:30:26|0.0015727
21:30:27|0.0015727
21:30:28|0.0015718
21:30:29|0.0015718
21:30:30|0.0015718
21:30:31|0.0015718
21:30:32|0.0015718
21:30:33|0.0015718
21:30:34|0.0015718
21:30:35|0.0015722
21:30:36|0.0015722
21:30:37|0.0015722
21:30:38|0.0015722
21:30:39|0.0015722
21:30:40|0.0015722
21:30:41|0.0015722
21:30:43|0.0015722
21:30:44|0.0015722
21:30:45|0.0015722
21:30:46|0.0015722
21:30:47|0.0015722
21:30:47|0.0015722
21:30:49|0.0015722
21:30:50|0.0015722
21:30:51|0.0015722
21:30:52|0.0015722
21:30:53|0.0015722
21:30:54|0.0015723
21:30:55|0.0015723
21:30:56|0.0015723
21:30:57|0.0015723
21:30:58|0.0015723
21:30:58|0.0015725
21:31:00|0.0015725
21:31:01|0.0015725
21:31:02|0.0015725
21:31:03|0.0015719
21:31:03|0.0015719
21:31:05|0.0015719
21:31:06|0.0015722
21:31:07|0.0015722
21:31:08|0.0015722
21:31:09|0.0015722
21:31:10|0.0015722
21:31:11|0.0015703
21:31:12|0.0015725
21:31:13|0.0015746
21:31:14|0.0015756
21:31:15|0.001576
21:31:15|0.001576
21:31:17|0.0015768
21:31:18|0.001576
21:31:19|0.001576
21:31:20|0.0015769
21:31:21|0.0015769
21:31:22|0.0015769
21:31:23|0.0015773
21:31:24|0.0015766
21:31:25|0.0015766
21:31:26|0.0015758
21:31:27|0.0015758
21:31:28|0.0015758
21:31:29|0.0015758
21:31:30|0.0015758
21:31:31|0.0015758
21:31:32|0.0015758
21:31:33|0.0015758
21:31:34|0.0015758
21:31:35|0.0015748
21:31:36|0.0015748
21:31:37|0.0015748
21:31:38|0.0015743
21:31:39|0.0015743
21:31:40|0.0015743
21:31:41|0.0015743
21:31:42|0.0015746
21:31:43|0.0015746
21:31:44|0.0015746
21:31:45|0.0015746
21:31:47|0.0015746
21:31:48|0.0015774
21:31:49|0.0015774
21:31:50|0.0015773
21:31:51|0.0015775
21:31:52|0.0015775
21:31:53|0.0015773
21:31:54|0.0015775
21:31:55|0.0015773
21:31:56|0.0015769
21:31:57|0.0015769
21:31:58|0.0015767
21:31:59|0.0015767
21:32:00|0.0015767
21:32:01|0.0015767
21:32:02|0.0015767
21:32:03|0.0015767
21:32:04|0.0015767
21:32:05|0.0015767
21:32:06|0.0015777
21:32:07|0.0015779
21:32:08|0.0015779
21:32:09|0.0015779
21:32:11|0.0015779
21:32:11|0.0015779
21:32:12|0.0015771
21:32:13|0.001577
21:32:14|0.001577
21:32:15|0.001577
21:32:16|0.0015771
21:32:17|0.0015771
21:32:19|0.0015771
21:32:20|0.0015771
21:32:21|0.0015771
21:32:22|0.0015771
21:32:22|0.0015771
21:32:24|0.0015771
21:32:25|0.0015769
21:32:25|0.0015769
21:32:26|0.0015769
21:32:28|0.0015785
21:32:29|0.0015779
21:32:30|0.0015784
21:32:31|0.0015782
21:32:32|0.0015783
21:32:33|0.0015784
21:32:34|0.0015784
21:32:35|0.0015784
21:32:36|0.0015788
21:32:37|0.0015788
21:32:38|0.0015789
21:32:39|0.0015795
21:32:40|0.0015792
21:32:40|0.0015792
21:32:42|0.001579
21:32:43|0.001579
21:32:43|0.0015788
21:32:45|0.0015784
21:32:47|0.0015784
21:32:48|0.0015784
21:32:48|0.0015784
21:32:50|0.0015777
21:32:51|0.0015777
21:32:52|0.0015777
21:32:53|0.0015777
21:32:54|0.0015777
21:32:55|0.0015777
21:32:56|0.0015777
21:32:57|0.0015777
21:32:58|0.0015777
21:32:59|0.0015777
21:33:00|0.0015791
21:33:01|0.0015791
21:33:02|0.0015791
21:33:03|0.0015791
21:33:05|0.0015791
21:33:05|0.0015799
21:33:06|0.0015799
21:33:07|0.0015812
21:33:08|0.00158
21:33:09|0.0015807
21:33:10|0.0015807
21:33:11|0.0015809
21:33:13|0.0015829
21:33:14|0.0015825
21:33:14|0.0015824
21:33:16|0.0015824
21:33:16|0.0015821
21:33:17|0.0015829
21:33:18|0.0015839
21:33:19|0.0015832
21:33:20|0.0015832
21:33:21|0.0015832
21:33:22|0.0015832
21:33:23|0.0015841
21:33:25|0.0015841
21:33:25|0.0015838
21:33:26|0.001585
21:33:28|0.001585
21:33:28|0.0015849
21:33:29|0.0015855
21:33:30|0.001586
21:33:31|0.0015864
21:33:32|0.0015867
21:33:33|0.0015879
21:33:34|0.0015869
21:33:35|0.0015869
21:33:37|0.0015861
21:33:38|0.0015857
21:33:38|0.0015857
21:33:39|0.0015857
21:33:41|0.001586
21:33:41|0.001586
21:33:43|0.001586
21:33:43|0.001586
21:33:44|0.001586
21:33:45|0.001586
21:33:47|0.001586
21:33:48|0.0015841
21:33:49|0.0015841
21:33:50|0.0015841
21:33:51|0.0015852
21:33:52|0.0015836
21:33:53|0.0015845
21:33:54|0.0015845
21:33:55|0.0015845
21:33:56|0.0015845
21:33:57|0.0015845
21:33:58|0.0015845
21:33:59|0.0015845
21:34:00|0.0015855
21:34:02|0.0015847
21:34:02|0.0015847
21:34:04|0.0015847
21:34:04|0.0015847
21:34:06|0.001586
21:34:07|0.0015855
21:34:08|0.001586
21:34:09|0.001586
21:34:10|0.001586
21:34:11|0.001586
21:34:12|0.001586
21:34:13|0.001586
21:34:14|0.001587
21:34:15|0.001587
21:34:16|0.001587
21:34:17|0.001587
21:34:18|0.0015859
21:34:19|0.0015859
21:34:20|0.0015859
21:34:21|0.0015859
21:34:22|0.0015851
21:34:23|0.0015851
21:34:24|0.0015851
21:34:25|0.0015837
21:34:26|0.0015848
21:34:27|0.0015852
21:34:28|0.0015861
21:34:29|0.0015861
21:34:30|0.0015861
21:34:31|0.0015861
21:34:32|0.0015861
21:34:33|0.0015861
21:34:34|0.0015861
21:34:35|0.0015861
21:34:36|0.0015861
21:34:37|0.0015861
21:34:38|0.0015861
21:34:39|0.0015834
21:34:40|0.0015834
21:34:41|0.0015834
21:34:42|0.0015834
21:34:43|0.0015838
21:34:44|0.0015838
21:34:45|0.0015845
21:34:46|0.0015845
21:34:47|0.0015845
21:34:49|0.0015845
21:34:50|0.0015845
21:34:51|0.0015845
21:34:52|0.0015845
21:34:53|0.0015845
21:34:54|0.0015845
21:34:55|0.0015838
21:34:57|0.0015835
21:34:58|0.0015835
21:34:58|0.0015834
21:34:59|0.0015832
21:35:01|0.0015832
21:35:01|0.0015832
21:35:02|0.0015832
21:35:03|0.0015847
21:35:05|0.0015847
21:35:06|0.0015847
21:35:06|0.0015847
21:35:07|0.0015864
21:35:08|0.0015864
21:35:09|0.0015858
21:35:10|0.0015858
21:35:11|0.0015858
21:35:12|0.0015865
21:35:13|0.0015876
21:35:14|0.0015876
21:35:15|0.0015866
21:35:16|0.0015866
21:35:18|0.0015866
21:35:18|0.0015866
21:35:19|0.0015866
21:35:21|0.0015866
21:35:21|0.0015866
21:35:22|0.0015866
21:35:24|0.0015866
21:35:25|0.0015866
21:35:25|0.0015866
21:35:27|0.0015866
21:35:28|0.0015866
21:35:28|0.0015866
21:35:29|0.0015866
21:35:31|0.0015886
21:35:31|0.0015882
21:35:32|0.0015882
21:35:33|0.0015886
21:35:35|0.0015885
21:35:35|0.0015888
21:35:36|0.0015888
21:35:37|0.001589
21:35:38|0.001589
21:35:39|0.0015888
21:35:40|0.0015888
21:35:41|0.0015888
21:35:42|0.0015898
21:35:43|0.0015894
21:35:45|0.0015894
21:35:45|0.0015894
21:35:47|0.0015893
21:35:47|0.0015893
21:35:48|0.0015896
21:35:50|0.00159
21:35:51|0.00159
21:35:52|0.001589
21:35:53|0.0015897
21:35:54|0.0015897
21:35:55|0.0015897
21:35:56|0.0015897
21:35:57|0.0015897
21:35:58|0.0015897
21:35:59|0.0015897
21:36:00|0.0015897
21:36:01|0.0015921
21:36:02|0.001591
21:36:03|0.0015921
21:36:04|0.0015921
21:36:05|0.0015921
21:36:06|0.0015906
21:36:08|0.0015897
21:36:09|0.0015897
21:36:10|0.0015908
21:36:11|0.0015913
21:36:11|0.0015913
21:36:12|0.0015913
21:36:13|0.0015912
21:36:14|0.0015912
21:36:15|0.0015925
21:36:16|0.001592
21:36:17|0.001592
21:36:18|0.001592
21:36:19|0.001592
21:36:20|0.001593
21:36:21|0.0015925
21:36:22|0.0015937
21:36:23|0.0015935
21:36:25|0.0015935
21:36:25|0.001595
21:36:26|0.001594
21:36:27|0.0015938
21:36:28|0.0015938
21:36:29|0.0015938
21:36:30|0.0015942
21:36:31|0.001595
21:36:32|0.0015945
21:36:33|0.0015942
21:36:34|0.0015944
21:36:35|0.0015944
21:36:36|0.0015949
21:36:37|0.0015941
21:36:38|0.0015941
21:36:39|0.0015941
21:36:40|0.0015941
21:36:41|0.0015941
21:36:42|0.0015936
21:36:43|0.0015936
21:36:44|0.0015931
21:36:45|0.0015927
21:36:46|0.0015922
21:36:48|0.0015917
21:36:48|0.0015917
21:36:50|0.0015917
21:36:52|0.0015917
21:36:53|0.0015917
21:36:55|0.0015946
21:36:56|0.0015946
21:36:57|0.0015946
21:36:58|0.0015941
21:36:59|0.0015941
21:36:59|0.0015941
21:37:01|0.0015941
21:37:02|0.0015941
21:37:03|0.0015918
21:37:04|0.0015918
21:37:04|0.0015918
21:37:06|0.0015918
21:37:06|0.0015918
21:37:08|0.0015939
21:37:08|0.0015943
21:37:09|0.0015943
21:37:10|0.0015943
21:37:11|0.0015943
21:37:12|0.0015941
21:37:14|0.0015941
21:37:14|0.0015941
21:37:16|0.0015941
21:37:17|0.0015941
21:37:18|0.0015935
21:37:19|0.0015935
21:37:20|0.0015935
21:37:21|0.0015935
21:37:22|0.0015935
21:37:23|0.0015935
21:37:24|0.001592
21:37:25|0.001592
21:37:26|0.001592
21:37:27|0.001592
21:37:28|0.0015911
21:37:29|0.0015911
21:37:30|0.0015911
21:37:31|0.0015911
21:37:32|0.0015911
21:37:33|0.0015911
21:37:34|0.0015914
21:37:35|0.0015901
21:37:36|0.0015892
21:37:37|0.0015892
21:37:38|0.0015894
21:37:39|0.0015894
21:37:40|0.0015892
21:37:41|0.0015892
21:37:42|0.0015906
21:37:43|0.0015906
21:37:44|0.0015906
21:37:45|0.0015906
21:37:46|0.0015906
21:37:47|0.0015906
21:37:48|0.0015906
21:37:49|0.0015918
21:37:50|0.0015918
21:37:52|0.0015895
21:37:52|0.0015895
21:37:55|0.0015899
21:37:56|0.0015899
21:37:57|0.0015899
21:37:58|0.0015899
21:37:59|0.0015899
21:38:00|0.0015899
21:38:01|0.0015899
21:38:02|0.0015899
21:38:03|0.0015907
21:38:04|0.0015906
21:38:06|0.001591
21:38:06|0.001591
21:38:07|0.001591
21:38:09|0.0015906
21:38:09|0.0015903
21:38:11|0.0015903
21:38:11|0.0015903
21:38:12|0.0015903
21:38:13|0.0015903
21:38:15|0.0015903
21:38:16|0.0015903
21:38:17|0.0015903
21:38:18|0.0015903
21:38:19|0.0015903
21:38:20|0.0015917
21:38:22|0.0015916
21:38:22|0.0015916
21:38:23|0.0015912
21:38:24|0.0015912
21:38:26|0.0015921
21:38:26|0.0015924
21:38:28|0.0015924
21:38:28|0.0015924
21:38:29|0.0015924
21:38:30|0.0015924
21:38:31|0.0015924
21:38:32|0.0015924
21:38:33|0.0015917
21:38:34|0.0015913
21:38:35|0.0015912
21:38:36|0.0015912
21:38:37|0.0015912
21:38:38|0.0015912
21:38:39|0.0015912
21:38:40|0.0015917
21:38:41|0.0015918
21:38:43|0.001591
21:38:43|0.001591
21:38:44|0.001591
21:38:46|0.0015911
21:38:46|0.001591
21:38:47|0.001591
21:38:49|0.001591
21:38:49|0.001591
21:38:50|0.001591
21:38:52|0.001591
21:38:54|0.0015911
21:38:54|0.0015911
21:38:56|0.0015908
21:38:58|0.0015905
21:38:58|0.0015913
21:39:00|0.0015913
21:39:01|0.0015903
21:39:02|0.0015897
21:39:03|0.0015906
21:39:04|0.0015906
21:39:05|0.0015906
21:39:06|0.0015906
21:39:08|0.0015906
21:39:08|0.0015904
21:39:10|0.0015904
21:39:10|0.0015904
21:39:12|0.0015904
21:39:12|0.0015904
21:39:13|0.0015904
21:39:14|0.0015904
21:39:15|0.0015901
21:39:16|0.0015901
21:39:17|0.0015901
21:39:18|0.0015894
21:39:19|0.0015894
21:39:21|0.0015894
21:39:21|0.0015894
21:39:22|0.0015906
21:39:24|0.0015906
21:39:25|0.0015906
21:39:25|0.0015915
21:39:26|0.0015902
21:39:28|0.0015902
21:39:28|0.0015896
21:39:29|0.0015899
21:39:30|0.0015899
21:39:32|0.0015894
21:39:32|0.0015894
21:39:33|0.0015894
21:39:34|0.0015894
21:39:35|0.0015894
21:39:37|0.0015894
21:39:37|0.0015894
21:39:39|0.0015894
21:39:40|0.0015894
21:39:40|0.0015889
21:39:41|0.0015889
21:39:42|0.0015889
21:39:43|0.0015889
21:39:45|0.0015889
21:39:46|0.0015889
21:39:46|0.0015883
21:39:48|0.0015882
21:39:48|0.0015882
21:39:49|0.0015873
21:39:51|0.0015873
21:39:52|0.0015874
21:39:53|0.0015874
21:39:55|0.0015877
21:39:56|0.0015878
21:39:57|0.0015878
21:39:59|0.0015876
21:40:00|0.0015876
21:40:01|0.0015876
21:40:02|0.0015882
21:40:03|0.0015897
21:40:04|0.0015897
21:40:04|0.0015897
21:40:06|0.0015898
21:40:07|0.0015898
21:40:08|0.0015898
21:40:09|0.0015913
21:40:10|0.0015907
21:40:11|0.0015914
21:40:12|0.001591
21:40:13|0.0015906
21:40:14|0.0015901
21:40:15|0.0015901
21:40:16|0.0015892
21:40:17|0.0015892
21:40:18|0.0015892
21:40:19|0.0015896
21:40:20|0.0015889
21:40:21|0.0015889
21:40:22|0.0015884
21:40:23|0.0015884
21:40:24|0.0015884
21:40:25|0.0015884
21:40:26|0.0015884
21:40:26|0.0015886
21:40:28|0.0015884
21:40:29|0.0015884
21:40:30|0.0015884
21:40:31|0.0015884
21:40:32|0.0015884
21:40:32|0.0015877
21:40:34|0.0015877
21:40:35|0.0015877
21:40:36|0.0015877
21:40:36|0.0015877
21:40:38|0.0015877
21:40:39|0.0015877
21:40:39|0.0015877
21:40:41|0.0015877
21:40:42|0.0015874
21:40:43|0.0015872
21:40:43|0.0015872
21:40:44|0.0015872
21:40:46|0.0015872
21:40:47|0.0015875
21:40:47|0.0015875
21:40:48|0.0015862
21:40:50|0.0015867
21:40:51|0.0015867
21:40:52|0.0015863
21:40:53|0.0015883
21:40:55|0.0015883
21:40:56|0.0015883
21:40:57|0.0015883
21:40:58|0.0015883
21:41:00|0.0015883
21:41:00|0.0015883
21:41:02|0.0015883
21:41:02|0.0015883
21:41:04|0.0015883
21:41:05|0.0015875
21:41:06|0.0015875
21:41:07|0.0015871
21:41:08|0.001587
21:41:09|0.0015884
21:41:10|0.0015894
21:41:11|0.0015873
21:41:12|0.0015873
21:41:13|0.0015873
21:41:14|0.0015873
21:41:15|0.0015876
21:41:16|0.0015876
21:41:17|0.0015876
21:41:18|0.0015876
21:41:19|0.0015876
21:41:20|0.0015876
21:41:21|0.0015876
21:41:22|0.0015876
21:41:23|0.0015876
21:41:24|0.0015876
21:41:25|0.0015881
21:41:26|0.0015881
21:41:27|0.0015869
21:41:28|0.0015869
21:41:29|0.0015869
21:41:31|0.0015869
21:41:31|0.0015869
21:41:33|0.0015869
21:41:34|0.0015869
21:41:34|0.0015869
21:41:35|0.0015869
21:41:37|0.0015869
21:41:38|0.0015869
21:41:39|0.0015869
21:41:40|0.0015869
21:41:41|0.0015866
21:41:42|0.0015866
21:41:43|0.0015866
21:41:44|0.0015866
21:41:45|0.0015899
21:41:45|0.0015897
21:41:47|0.001589
21:41:48|0.0015893
21:41:48|0.0015889
21:41:50|0.0015889
21:41:50|0.0015889
21:41:51|0.0015878
21:41:52|0.0015872
21:41:54|0.0015872
21:41:56|0.0015871
21:41:57|0.0015876
21:41:57|0.0015876
21:41:59|0.0015876
21:42:00|0.0015876
21:42:01|0.0015876
21:42:02|0.0015876
21:42:03|0.0015876
21:42:04|0.0015876
21:42:05|0.0015876
21:42:05|0.0015876
21:42:07|0.0015876
21:42:08|0.0015876
21:42:09|0.0015876
21:42:10|0.0015876
21:42:11|0.0015865
21:42:12|0.0015865
21:42:13|0.0015859
21:42:14|0.0015857
21:42:15|0.0015859
21:42:16|0.0015859
21:42:17|0.0015858
21:42:18|0.001585
21:42:19|0.0015846
21:42:20|0.001584
21:42:21|0.0015841
21:42:22|0.0015835
21:42:23|0.0015834
21:42:24|0.0015836
21:42:25|0.0015836
21:42:26|0.0015836
21:42:27|0.0015836
21:42:28|0.001584
21:42:29|0.001584
21:42:30|0.001584
21:42:31|0.001584
21:42:32|0.001584
21:42:33|0.0015836
21:42:34|0.0015827
21:42:35|0.0015816
21:42:36|0.001582
21:42:37|0.001582
21:42:38|0.001582
21:42:39|0.0015803
21:42:40|0.0015803
21:42:41|0.0015803
21:42:42|0.00158
21:42:43|0.0015812
21:42:44|0.0015799
21:42:45|0.001581
21:42:46|0.0015801
21:42:47|0.0015801
21:42:48|0.0015806
21:42:49|0.0015806
21:42:50|0.0015806
21:42:51|0.0015806
21:42:52|0.0015806
21:42:53|0.0015806
21:42:54|0.0015805
21:42:55|0.0015805
21:42:57|0.0015795
21:42:57|0.00158
21:42:59|0.0015786
21:43:01|0.0015786
21:43:02|0.0015786
21:43:02|0.0015797
21:43:04|0.001579
21:43:05|0.0015802
21:43:06|0.0015791
21:43:06|0.0015801
21:43:08|0.0015803
21:43:09|0.00158
21:43:10|0.00158
21:43:11|0.0015796
21:43:12|0.0015796
21:43:13|0.0015796
21:43:14|0.001578
21:43:15|0.001578
21:43:16|0.0015762
21:43:16|0.0015762
21:43:18|0.0015753
21:43:18|0.0015759
21:43:20|0.0015761
21:43:21|0.0015763
21:43:22|0.0015761
21:43:23|0.0015758
21:43:24|0.0015758
21:43:25|0.0015758
21:43:25|0.0015766
21:43:26|0.0015766
21:43:28|0.0015766
21:43:28|0.0015766
21:43:30|0.0015766
21:43:30|0.0015766
21:43:32|0.0015766
21:43:32|0.0015766
21:43:33|0.0015771
21:43:35|0.0015771
21:43:36|0.0015771
21:43:37|0.0015771
21:43:38|0.0015771
21:43:39|0.0015771
21:43:40|0.0015771
21:43:41|0.0015771
21:43:42|0.001577
21:43:43|0.001577
21:43:44|0.0015795
21:43:45|0.0015794
21:43:46|0.0015794
21:43:47|0.0015794
21:43:48|0.0015794
21:43:49|0.0015781
21:43:50|0.0015781
21:43:51|0.0015781
21:43:52|0.0015781
21:43:53|0.0015781
21:43:54|0.0015781
21:43:56|0.0015781
21:43:57|0.0015781
21:43:59|0.0015781
21:44:00|0.0015815
21:44:00|0.0015815
21:44:02|0.0015815
21:44:02|0.0015807
21:44:04|0.0015807
21:44:04|0.0015807
21:44:06|0.0015807
21:44:06|0.0015807
21:44:07|0.0015814
21:44:08|0.0015814
21:44:09|0.0015814
21:44:10|0.0015804
21:44:11|0.0015804
21:44:13|0.0015804
21:44:13|0.0015804
21:44:15|0.0015804
21:44:16|0.0015804
21:44:17|0.0015788
21:44:17|0.0015788
21:44:19|0.0015788
21:44:20|0.0015788
21:44:21|0.0015788
21:44:22|0.0015798
21:44:22|0.0015799
21:44:23|0.0015801
21:44:25|0.0015801
21:44:26|0.0015801
21:44:26|0.0015801
21:44:28|0.0015801
21:44:28|0.0015801
21:44:30|0.0015801
21:44:30|0.0015801
21:44:32|0.0015801
21:44:32|0.0015801
21:44:34|0.0015801
21:44:35|0.0015804
21:44:35|0.0015804
21:44:36|0.0015804
21:44:38|0.0015804
21:44:39|0.0015804
21:44:40|0.0015804
21:44:41|0.0015804
21:44:42|0.0015804
21:44:43|0.0015804
21:44:44|0.0015818
21:44:45|0.0015818
21:44:46|0.0015818
21:44:47|0.0015818
21:44:48|0.001582
21:44:49|0.0015822
21:44:50|0.001583
21:44:51|0.001583
21:44:52|0.001583
21:44:53|0.0015828
21:44:54|0.0015823
21:44:55|0.0015823
21:44:56|0.0015823
21:44:57|0.0015823
21:44:58|0.0015823
21:44:59|0.0015832
21:45:01|0.001582
21:45:01|0.001582
21:45:03|0.001582
21:45:04|0.001582
21:45:05|0.001582
21:45:06|0.001582
21:45:07|0.0015822
21:45:09|0.0015825
21:45:09|0.0015812
21:45:11|0.0015812
21:45:12|0.0015809
21:45:13|0.0015814
21:45:14|0.0015814
21:45:15|0.0015814
21:45:16|0.0015814
21:45:17|0.0015814
21:45:18|0.0015814
21:45:19|0.0015827
21:45:20|0.0015827
21:45:21|0.0015825
21:45:22|0.0015825
21:45:23|0.0015819
21:45:24|0.0015813
21:45:25|0.0015803
21:45:26|0.0015803
21:45:27|0.0015803
21:45:28|0.0015803
21:45:29|0.0015803
21:45:30|0.0015803
21:45:31|0.0015803
21:45:32|0.0015812
21:45:33|0.0015812
21:45:34|0.001581
21:45:35|0.001581
21:45:36|0.001581
21:45:37|0.001581
21:45:38|0.0015802
21:45:39|0.0015802
21:45:40|0.0015802
21:45:41|0.0015802
21:45:42|0.0015802
21:45:43|0.001581
21:45:44|0.001581
21:45:45|0.0015798
21:45:46|0.0015798
21:45:47|0.0015798
21:45:48|0.0015798
21:45:49|0.0015798
21:45:50|0.0015798
21:45:51|0.0015798
21:45:52|0.0015811
21:45:54|0.0015811
21:45:54|0.0015819
21:45:55|0.0015819
21:45:56|0.0015819
21:45:57|0.0015819
21:45:59|0.0015813
21:46:00|0.0015813
21:46:02|0.001581
21:46:03|0.001581
21:46:03|0.001581
21:46:05|0.0015819
21:46:06|0.0015819
21:46:06|0.0015819
21:46:08|0.0015815
21:46:09|0.0015814
21:46:10|0.0015814
21:46:11|0.0015814
21:46:12|0.0015814
21:46:12|0.0015815
21:46:14|0.0015809
21:46:15|0.0015801
21:46:16|0.0015801
21:46:17|0.0015801
21:46:18|0.0015801
21:46:19|0.0015794
21:46:20|0.0015788
21:46:21|0.0015788
21:46:21|0.0015785
21:46:23|0.0015786
21:46:24|0.0015786
21:46:24|0.0015777
21:46:26|0.0015777
21:46:27|0.0015777
21:46:28|0.0015786
21:46:29|0.0015786
21:46:30|0.0015786
21:46:31|0.0015786
21:46:31|0.0015786
21:46:33|0.0015786
21:46:34|0.0015786
21:46:34|0.0015793
21:46:36|0.0015793
21:46:36|0.0015793
21:46:38|0.0015783
21:46:39|0.0015783
21:46:40|0.0015779
21:46:41|0.0015779
21:46:41|0.0015779
21:46:43|0.0015782
21:46:43|0.0015782
21:46:44|0.0015795
21:46:45|0.0015794
21:46:47|0.0015794
21:46:47|0.0015794
21:46:49|0.0015794
21:46:49|0.0015794
21:46:50|0.0015794
21:46:52|0.0015787
21:46:53|0.0015793
21:46:53|0.0015787
21:46:56|0.0015785
21:46:57|0.0015784
21:46:57|0.0015784
21:46:59|0.0015784
21:47:00|0.0015784
21:47:01|0.0015779
21:47:02|0.0015779
21:47:03|0.0015779
21:47:04|0.0015772
21:47:06|0.0015776
21:47:07|0.0015776
21:47:08|0.0015776
21:47:09|0.0015769
21:47:10|0.0015769
21:47:10|0.0015769
21:47:11|0.0015769
21:47:13|0.0015769
21:47:14|0.0015769
21:47:14|0.0015769
21:47:16|0.0015769
21:47:16|0.0015769
21:47:17|0.0015769
21:47:19|0.0015769
21:47:20|0.0015769
21:47:21|0.0015769
21:47:22|0.0015769
21:47:22|0.0015762
21:47:23|0.0015762
21:47:24|0.0015757
21:47:25|0.0015763
21:47:26|0.0015756
21:47:28|0.0015756
21:47:29|0.0015756
21:47:29|0.0015756
21:47:31|0.0015756
21:47:31|0.0015756
21:47:32|0.0015756
21:47:34|0.0015756
21:47:34|0.0015763
21:47:35|0.0015766
21:47:36|0.0015766
21:47:38|0.0015766
21:47:38|0.0015766
21:47:39|0.0015766
21:47:40|0.0015766
21:47:42|0.0015766
21:47:43|0.0015766
21:47:43|0.0015766
21:47:44|0.0015766
21:47:46|0.0015766
21:47:46|0.0015766
21:47:48|0.0015766
21:47:49|0.0015766
21:47:49|0.0015766
21:47:50|0.0015766
21:47:51|0.0015766
21:47:53|0.0015766
21:47:53|0.0015766
21:47:54|0.0015761
21:47:55|0.0015761
21:47:57|0.0015761
21:47:58|0.0015761
21:47:59|0.0015767
21:48:00|0.0015767
21:48:01|0.0015767
21:48:03|0.0015767
21:48:05|0.0015767
21:48:06|0.0015767
21:48:07|0.0015767
21:48:08|0.0015767
21:48:09|0.0015772
21:48:10|0.0015772
21:48:11|0.0015761
21:48:11|0.0015761
21:48:13|0.0015761
21:48:14|0.0015761
21:48:15|0.0015761
21:48:16|0.0015761
21:48:17|0.0015761
21:48:18|0.0015761
21:48:19|0.001575
21:48:20|0.001575
21:48:21|0.0015754
21:48:22|0.0015754
21:48:23|0.0015754
21:48:24|0.0015752
21:48:25|0.0015746
21:48:26|0.0015742
21:48:27|0.0015741
21:48:28|0.0015739
21:48:28|0.0015739
21:48:30|0.0015739
21:48:31|0.0015746
21:48:32|0.0015746
21:48:33|0.0015746
21:48:34|0.0015746
21:48:35|0.0015767
21:48:36|0.0015767
21:48:37|0.0015767
21:48:38|0.0015767
21:48:39|0.0015767
21:48:40|0.0015777
21:48:41|0.0015782
21:48:41|0.0015771
21:48:43|0.0015771
21:48:43|0.0015771
21:48:45|0.0015771
21:48:46|0.0015771
21:48:47|0.0015771
21:48:48|0.0015771
21:48:49|0.0015771
21:48:49|0.0015771
21:48:52|0.0015772
21:48:52|0.0015772
21:48:53|0.0015772
21:48:54|0.0015772
21:48:55|0.0015772
21:48:56|0.0015772
21:48:57|0.0015772
21:48:59|0.0015772
21:48:59|0.0015772
21:49:00|0.0015776
21:49:02|0.0015776
21:49:03|0.0015776
21:49:04|0.0015776
21:49:05|0.0015776
21:49:06|0.0015776
21:49:08|0.0015759
21:49:08|0.0015759
21:49:09|0.0015759
21:49:10|0.0015759
21:49:12|0.0015759
21:49:12|0.001577
21:49:13|0.001577
21:49:14|0.001577
21:49:16|0.001577
21:49:17|0.001577
21:49:18|0.001577
21:49:18|0.0015759
21:49:20|0.0015759
21:49:21|0.0015759
21:49:22|0.0015759
21:49:23|0.0015759
21:49:24|0.0015758
21:49:25|0.0015754
21:49:26|0.0015754
21:49:27|0.001575
21:49:28|0.001575
21:49:29|0.001575
21:49:30|0.001575
21:49:31|0.001575
21:49:32|0.001575
21:49:33|0.0015752
21:49:34|0.0015752
21:49:35|0.0015752
21:49:36|0.0015752
21:49:37|0.0015752
21:49:38|0.0015752
21:49:39|0.0015751
21:49:40|0.0015751
21:49:41|0.0015746
21:49:42|0.0015745
21:49:43|0.0015745
21:49:44|0.001575
21:49:45|0.001575
21:49:46|0.001583
21:49:47|0.0015873
21:49:48|0.0015868
21:49:49|0.0015884
21:49:50|0.0015881
21:49:51|0.0015883
21:49:52|0.0015885
21:49:53|0.0015885
21:49:54|0.001588
21:49:55|0.001588
21:49:56|0.001588
21:49:57|0.001588
21:49:58|0.001588
21:49:59|0.001588
21:50:00|0.0015887
21:50:01|0.0015897
21:50:02|0.0015894
21:50:04|0.0015897
21:50:05|0.0015907
21:50:06|0.0015913
21:50:07|0.0015907
21:50:08|0.0015907
21:50:08|0.0015907
21:50:10|0.0015907
21:50:11|0.0015906
21:50:12|0.0015904
21:50:14|0.0015923
21:50:15|0.0015923
21:50:15|0.0015923
21:50:16|0.0015923
21:50:18|0.0015923
21:50:19|0.0015909
21:50:20|0.0015909
21:50:21|0.0015891
21:50:22|0.0015876
21:50:23|0.0015868
21:50:24|0.0015888
21:50:25|0.0015888
21:50:26|0.0015876
21:50:27|0.0015876
21:50:28|0.0015884
21:50:29|0.0015884
21:50:30|0.0015882
21:50:31|0.0015882
21:50:32|0.0015889
21:50:32|0.0015895
21:50:34|0.0015895
21:50:35|0.0015886
21:50:36|0.0015884
21:50:37|0.0015884
21:50:38|0.0015884
21:50:39|0.001588
21:50:40|0.0015887
21:50:41|0.0015887
21:50:42|0.0015887
21:50:42|0.001589
21:50:44|0.001589
21:50:45|0.001589
21:50:46|0.001589
21:50:47|0.001589
21:50:48|0.001589
21:50:49|0.001589
21:50:50|0.0015894
21:50:51|0.0015883
21:50:52|0.0015885
21:50:52|0.001589
21:50:54|0.001589
21:50:55|0.0015883
21:50:56|0.0015883
21:50:57|0.0015886
21:50:58|0.0015886
21:50:59|0.0015894
21:51:00|0.0015894
21:51:01|0.0015889
21:51:02|0.0015889
21:51:02|0.0015889
21:51:05|0.0015886
21:51:05|0.0015886
21:51:07|0.0015886
21:51:08|0.0015891
21:51:09|0.0015901
21:51:09|0.0015904
21:51:11|0.0015901
21:51:12|0.0015895
21:51:13|0.0015895
21:51:14|0.0015895
21:51:15|0.0015895
21:51:15|0.0015895
21:51:17|0.0015885
21:51:18|0.0015878
21:51:19|0.0015878
21:51:20|0.0015878
21:51:21|0.0015872
21:51:22|0.0015872
21:51:23|0.0015879
21:51:24|0.001587
21:51:25|0.001587
21:51:26|0.001587
21:51:27|0.0015857
21:51:28|0.0015857
21:51:29|0.0015857
21:51:30|0.0015857
21:51:31|0.0015852
21:51:32|0.0015852
21:51:33|0.0015852
21:51:34|0.0015852
21:51:35|0.001586
21:51:36|0.001586
21:51:37|0.001586
21:51:38|0.001586
21:51:39|0.001586
21:51:40|0.001586
21:51:41|0.0015864
21:51:42|0.0015864
21:51:43|0.0015864
21:51:44|0.001587
21:51:45|0.001586
21:51:46|0.0015856
21:51:47|0.0015856
21:51:48|0.0015856
21:51:49|0.0015856
21:51:50|0.0015852
21:51:51|0.0015852
21:51:52|0.0015846
21:51:53|0.0015845
21:51:54|0.0015855
21:51:55|0.0015855
21:51:56|0.0015855
21:51:57|0.0015855
21:51:58|0.0015855
21:51:59|0.0015855
21:52:00|0.0015855
21:52:01|0.0015844
21:52:02|0.0015834
21:52:03|0.0015838
21:52:04|0.0015864
21:52:05|0.0015864
21:52:06|0.0015864
21:52:07|0.0015864
21:52:08|0.0015849
21:52:09|0.0015849
21:52:11|0.0015849
21:52:12|0.0015849
21:52:13|0.0015849
21:52:14|0.0015849
21:52:15|0.0015857
21:52:15|0.0015857
21:52:16|0.0015854
21:52:18|0.0015854
21:52:18|0.0015856
21:52:20|0.0015856
21:52:21|0.0015856
21:52:22|0.0015853
21:52:23|0.0015853
21:52:24|0.0015853
21:52:25|0.0015853
21:52:26|0.0015853
21:52:27|0.0015853
21:52:28|0.0015853
21:52:29|0.0015853
21:52:30|0.0015853
21:52:31|0.0015853
21:52:32|0.0015853
21:52:33|0.0015839
21:52:34|0.0015839
21:52:35|0.0015839
21:52:36|0.0015839
21:52:37|0.0015839
21:52:38|0.0015845
21:52:39|0.0015845
21:52:41|0.0015845
21:52:42|0.0015845
21:52:43|0.0015845
21:52:44|0.0015843
21:52:45|0.0015843
21:52:46|0.0015843
21:52:46|0.0015843
21:52:48|0.0015843
21:52:49|0.0015843
21:52:50|0.0015843
21:52:51|0.0015843
21:52:51|0.0015843
21:52:53|0.0015843
21:52:53|0.0015843
21:52:55|0.0015836
21:52:56|0.0015835
21:52:57|0.0015835
21:52:57|0.0015835
21:52:58|0.0015835
21:53:00|0.0015851
21:53:01|0.0015851
21:53:02|0.0015851
21:53:03|0.0015851
21:53:04|0.0015851
21:53:04|0.0015851
21:53:07|0.0015851
21:53:08|0.0015851
21:53:09|0.0015851
21:53:09|0.0015851
21:53:11|0.0015857
21:53:12|0.0015857
21:53:12|0.0015857
21:53:14|0.0015857
21:53:15|0.0015857
21:53:16|0.0015857
21:53:17|0.0015856
21:53:18|0.0015856
21:53:19|0.0015856
21:53:20|0.0015856
21:53:21|0.0015856
21:53:22|0.0015856
21:53:23|0.0015856
21:53:24|0.0015856
21:53:25|0.0015856
21:53:26|0.0015838
21:53:27|0.0015838
21:53:28|0.0015838
21:53:29|0.0015838
21:53:30|0.0015838
21:53:31|0.0015838
21:53:32|0.0015838
21:53:33|0.0015838
21:53:34|0.0015838
21:53:35|0.0015843
21:53:36|0.0015843
21:53:37|0.0015843
21:53:38|0.0015843
21:53:39|0.0015843
21:53:40|0.0015843
21:53:41|0.0015843
21:53:42|0.0015843
21:53:43|0.0015843
21:53:44|0.0015843
21:53:45|0.0015843
21:53:47|0.0015843
21:53:48|0.0015843
21:53:48|0.0015839
21:53:49|0.0015839
21:53:50|0.0015839
21:53:52|0.0015839
21:53:53|0.0015839
21:53:53|0.0015839
21:53:55|0.0015839
21:53:56|0.0015839
21:53:56|0.0015838
21:53:58|0.0015838
21:53:59|0.0015844
21:53:59|0.0015844
21:54:01|0.0015844
21:54:01|0.0015844
21:54:03|0.0015844
21:54:04|0.0015827
21:54:05|0.0015833
21:54:06|0.0015845
21:54:08|0.0015836
21:54:09|0.0015841
21:54:10|0.0015831
21:54:11|0.0015831
21:54:12|0.0015833
21:54:13|0.0015821
21:54:14|0.0015829
21:54:15|0.0015831
21:54:16|0.0015831
21:54:17|0.0015831
21:54:17|0.0015823
21:54:19|0.001583
21:54:19|0.001583
21:54:21|0.001583
21:54:21|0.0015817
21:54:23|0.0015821
21:54:24|0.0015822
21:54:26|0.0015822
21:54:26|0.0015822
21:54:27|0.0015822
21:54:28|0.0015822
21:54:29|0.0015818
21:54:30|0.0015818
21:54:31|0.0015808
21:54:32|0.0015814
21:54:34|0.0015806
21:54:34|0.0015812
21:54:35|0.0015806
21:54:36|0.0015817
21:54:37|0.0015817
21:54:38|0.0015817
21:54:39|0.0015817
21:54:40|0.0015817
21:54:42|0.0015802
21:54:42|0.0015807
21:54:43|0.00158
21:54:44|0.0015798
21:54:46|0.0015798
21:54:47|0.0015798
21:54:48|0.0015798
21:54:49|0.0015798
21:54:50|0.0015798
21:54:51|0.0015798
21:54:52|0.0015798
21:54:53|0.0015798
21:54:54|0.0015798
21:54:55|0.0015798
21:54:56|0.0015807
21:54:57|0.0015808
21:54:58|0.0015808
21:54:59|0.0015808
21:55:00|0.0015808
21:55:01|0.0015817
21:55:02|0.0015819
21:55:03|0.0015819
21:55:04|0.0015819
21:55:05|0.0015819
21:55:06|0.0015819
21:55:07|0.0015819
21:55:09|0.0015813
21:55:09|0.0015811
21:55:11|0.0015811
21:55:13|0.0015811
21:55:14|0.0015811
21:55:15|0.0015803
21:55:16|0.0015804
21:55:17|0.0015804
21:55:18|0.0015804
21:55:19|0.0015804
21:55:20|0.0015804
21:55:21|0.0015804
21:55:22|0.001581
21:55:23|0.0015811
21:55:24|0.0015811
21:55:25|0.0015827
21:55:26|0.0015827
21:55:27|0.0015827
21:55:28|0.0015827
21:55:29|0.0015827
21:55:30|0.0015839
21:55:32|0.0015849
21:55:32|0.0015843
21:55:33|0.0015843
21:55:35|0.0015825
21:55:36|0.0015825
21:55:36|0.0015825
21:55:37|0.0015825
21:55:39|0.0015825
21:55:39|0.0015825
21:55:40|0.0015825
21:55:41|0.0015825
21:55:43|0.0015825
21:55:43|0.0015825
21:55:45|0.0015825
21:55:45|0.0015825
21:55:46|0.0015815
21:55:48|0.0015815
21:55:49|0.0015815
21:55:50|0.0015817
21:55:51|0.0015817
21:55:52|0.0015826
21:55:53|0.0015826
21:55:54|0.0015826
21:55:55|0.0015835
21:55:56|0.0015835
21:55:57|0.0015835
21:55:58|0.0015835
21:55:59|0.0015835
21:56:00|0.0015833
21:56:01|0.001583
21:56:02|0.001583
21:56:03|0.0015839
21:56:04|0.0015839
21:56:05|0.0015839
21:56:06|0.0015839
21:56:07|0.0015827
21:56:09|0.0015831
21:56:10|0.0015831
21:56:11|0.0015831
21:56:13|0.0015831
21:56:13|0.0015839
21:56:15|0.0015839
21:56:16|0.0015845
21:56:17|0.0015845
21:56:18|0.0015845
21:56:19|0.0015844
21:56:20|0.0015849
21:56:21|0.0015844
21:56:22|0.0015844
21:56:23|0.0015844
21:56:24|0.0015844
21:56:25|0.0015841
21:56:26|0.0015841
21:56:27|0.0015847
21:56:28|0.0015847
21:56:29|0.0015854
21:56:30|0.0015854
21:56:31|0.0015854
21:56:31|0.0015849
21:56:33|0.0015849
21:56:34|0.0015849
21:56:35|0.0015849
21:56:36|0.0015849
21:56:37|0.0015849
21:56:38|0.0015849
21:56:39|0.0015849
21:56:40|0.0015849
21:56:41|0.0015849
21:56:42|0.0015849
21:56:43|0.0015849
21:56:44|0.0015858
21:56:45|0.001586
21:56:46|0.0015862
21:56:47|0.0015862
21:56:48|0.0015869
21:56:49|0.0015873
21:56:50|0.0015867
21:56:51|0.0015867
21:56:52|0.0015867
21:56:53|0.0015867
21:56:54|0.0015867
21:56:55|0.0015867
21:56:56|0.0015862
21:56:57|0.0015858
21:56:58|0.0015858
21:56:59|0.0015858
21:57:00|0.0015858
21:57:01|0.0015862
21:57:02|0.0015862
21:57:03|0.0015862
21:57:05|0.0015862
21:57:05|0.0015862
21:57:07|0.0015862
21:57:07|0.0015862
21:57:08|0.0015862
21:57:10|0.0015861
21:57:12|0.0015874
21:57:12|0.0015874
21:57:14|0.0015874
21:57:14|0.0015874
21:57:16|0.0015862
21:57:17|0.0015862
21:57:18|0.0015862
21:57:19|0.0015862
21:57:20|0.0015862
21:57:21|0.0015862
21:57:22|0.0015864
21:57:23|0.0015864
21:57:24|0.0015864
21:57:25|0.0015864
21:57:26|0.0015864
21:57:27|0.0015864
21:57:28|0.0015864
21:57:29|0.0015864
21:57:30|0.0015864
21:57:31|0.0015849
21:57:33|0.0015849
21:57:34|0.0015849
21:57:35|0.0015845
21:57:36|0.0015841
21:57:36|0.0015841
21:57:38|0.0015841
21:57:39|0.0015841
21:57:40|0.0015837
21:57:41|0.0015845
21:57:41|0.0015845
21:57:43|0.0015845
21:57:44|0.0015845
21:57:45|0.0015845
21:57:46|0.0015845
21:57:47|0.0015845
21:57:48|0.0015845
21:57:48|0.0015843
21:57:50|0.0015843
21:57:51|0.0015843
21:57:52|0.0015843
21:57:53|0.0015843
21:57:54|0.0015836
21:57:55|0.0015836
21:57:55|0.0015826
21:57:57|0.0015826
21:57:58|0.0015826
21:57:59|0.0015825
21:58:00|0.0015825
21:58:01|0.0015825
21:58:01|0.0015825
21:58:03|0.001584
21:58:03|0.001584
21:58:04|0.001584
21:58:05|0.0015838
21:58:07|0.0015838
21:58:08|0.0015838
21:58:09|0.0015838
21:58:10|0.0015838
21:58:11|0.0015838
21:58:13|0.0015838
21:58:14|0.0015838
21:58:15|0.0015838
21:58:16|0.0015832
21:58:17|0.0015832
21:58:19|0.0015837
21:58:20|0.0015837
21:58:21|0.0015837
21:58:22|0.0015837
21:58:23|0.0015831
21:58:24|0.0015831
21:58:25|0.0015831
21:58:26|0.0015831
21:58:27|0.0015831
21:58:28|0.0015831
21:58:29|0.0015832
21:58:30|0.0015836
21:58:31|0.0015836
21:58:32|0.0015853
21:58:33|0.0015853
21:58:34|0.0015859
21:58:35|0.0015859
21:58:36|0.0015864
21:58:36|0.0015864
21:58:38|0.0015864
21:58:39|0.0015864
21:58:40|0.0015856
21:58:41|0.0015856
21:58:41|0.0015856
21:58:43|0.0015856
21:58:43|0.0015856
21:58:44|0.0015856
21:58:46|0.0015856
21:58:46|0.0015859
21:58:48|0.0015859
21:58:48|0.0015858
21:58:50|0.0015858
21:58:51|0.0015858
21:58:52|0.0015858
21:58:53|0.0015856
21:58:54|0.0015856
21:58:55|0.0015856
21:58:56|0.0015871
21:58:56|0.0015874
21:58:58|0.0015871
21:58:59|0.0015871
21:59:00|0.0015871
21:59:01|0.0015871
21:59:02|0.0015871
21:59:03|0.0015871
21:59:04|0.0015871
21:59:05|0.0015871
21:59:06|0.0015871
21:59:07|0.0015871
21:59:08|0.0015865
21:59:08|0.0015865
21:59:10|0.0015865
21:59:11|0.0015865
21:59:13|0.0015869
21:59:13|0.0015866
21:59:15|0.0015866
21:59:16|0.0015861
21:59:17|0.0015861
21:59:18|0.0015861
21:59:19|0.0015861
21:59:20|0.0015861
21:59:21|0.0015861
21:59:22|0.0015861
21:59:23|0.0015861
21:59:24|0.0015861
21:59:25|0.0015861
21:59:26|0.001584
21:59:27|0.0015843
21:59:28|0.0015843
21:59:29|0.0015843
21:59:30|0.0015829
21:59:31|0.0015829
21:59:32|0.0015829
21:59:33|0.0015829
21:59:34|0.0015829
21:59:35|0.0015829
21:59:36|0.0015829
21:59:37|0.0015831
21:59:38|0.0015831
21:59:39|0.0015831
21:59:40|0.0015831
21:59:41|0.0015831
21:59:42|0.0015831
21:59:43|0.0015831
21:59:44|0.0015831
21:59:45|0.0015831
21:59:46|0.0015831
21:59:47|0.0015831
21:59:48|0.0015831
21:59:49|0.0015831
21:59:50|0.0015843
21:59:51|0.0015843
21:59:52|0.0015843
21:59:53|0.0015842
21:59:54|0.0015842
21:59:55|0.0015842
21:59:56|0.0015842
21:59:57|0.0015842
21:59:58|0.0015842
21:59:59|0.0015832
22:00:00|0.0015832
22:00:01|0.0015832
22:00:02|0.0015832
22:00:03|0.0015832
22:00:04|0.0015858
22:00:05|0.0015858
22:00:06|0.0015849
22:00:07|0.0015849
22:00:08|0.0015858
22:00:09|0.0015858
22:00:10|0.0015858
22:00:11|0.0015847
22:00:12|0.0015839
22:00:14|0.0015839
22:00:15|0.0015839
22:00:16|0.0015839
22:00:17|0.0015839
22:00:18|0.0015847
22:00:19|0.0015847
22:00:20|0.0015847
22:00:21|0.0015847
22:00:22|0.0015847
22:00:23|0.0015847
22:00:24|0.0015847
22:00:26|0.0015847
22:00:26|0.0015847
22:00:28|0.0015847
22:00:28|0.0015847
22:00:29|0.0015839
22:00:30|0.0015839
22:00:31|0.0015839
22:00:32|0.0015828
22:00:33|0.0015825
22:00:35|0.0015829
22:00:35|0.0015829
22:00:36|0.0015829
22:00:37|0.0015829
22:00:38|0.0015829
22:00:40|0.0015829
22:00:40|0.0015829
22:00:42|0.0015829
22:00:42|0.0015829
22:00:44|0.0015829
22:00:44|0.0015829
22:00:45|0.0015857
22:00:46|0.0015857
22:00:48|0.0015857
22:00:48|0.0015857
22:00:50|0.0015862
22:00:51|0.0015862
22:00:52|0.0015862
22:00:53|0.0015862
22:00:54|0.0015862
22:00:55|0.0015862
22:00:56|0.0015862
22:00:57|0.0015862
22:00:58|0.0015862
22:00:59|0.0015862
22:01:00|0.0015862
22:01:01|0.0015862
22:01:02|0.0015862
22:01:03|0.0015862
22:01:04|0.0015862
22:01:05|0.0015862
22:01:06|0.0015862
22:01:07|0.0015862
22:01:08|0.0015862
22:01:09|0.0015862
22:01:10|0.0015862
22:01:11|0.0015862
22:01:12|0.0015862
22:01:13|0.0015862
22:01:14|0.0015862
22:01:16|0.0015848
22:01:16|0.0015848
22:01:18|0.0015837
22:01:19|0.0015842
22:01:20|0.0015842
22:01:21|0.0015842
22:01:22|0.0015842
22:01:23|0.0015842
22:01:24|0.0015842
22:01:25|0.0015842
22:01:26|0.0015834
22:01:27|0.001584
22:01:28|0.001584
22:01:29|0.001584
22:01:31|0.001584
22:01:31|0.001584
22:01:32|0.001584
22:01:33|0.001584
22:01:35|0.001584
22:01:35|0.001584
22:01:36|0.001584
22:01:38|0.0015835
22:01:39|0.0015833
22:01:39|0.0015824
22:01:40|0.001583
22:01:42|0.0015832
22:01:42|0.0015832
22:01:43|0.0015838
22:01:45|0.0015827
22:01:45|0.0015823
22:01:46|0.0015814
22:01:47|0.0015814
22:01:49|0.0015813
22:01:49|0.0015813
22:01:51|0.0015807
22:01:52|0.0015807
22:01:52|0.0015807
22:01:53|0.0015807
22:01:54|0.0015807
22:01:56|0.0015807
22:01:57|0.0015807
22:01:58|0.0015807
22:01:59|0.0015807
22:02:00|0.0015807
22:02:01|0.0015807
22:02:02|0.0015807
22:02:03|0.0015807
22:02:04|0.0015807
22:02:05|0.0015807
22:02:06|0.0015806
22:02:07|0.0015806
22:02:08|0.0015806
22:02:09|0.001581
22:02:10|0.001581
22:02:11|0.001581
22:02:12|0.001581
22:02:13|0.001581
22:02:14|0.001581
22:02:15|0.001581
22:02:17|0.0015803
22:02:18|0.0015794
22:02:19|0.0015792
22:02:20|0.0015792
22:02:21|0.0015792
22:02:22|0.001577
22:02:23|0.001577
22:02:24|0.001577
22:02:25|0.0015775
22:02:26|0.0015775
22:02:27|0.0015779
22:02:28|0.0015777
22:02:29|0.0015777
22:02:30|0.001577
22:02:31|0.0015771
22:02:32|0.0015769
22:02:33|0.0015769
22:02:34|0.0015769
22:02:35|0.0015769
22:02:37|0.0015769
22:02:38|0.0015769
22:02:38|0.0015764
22:02:39|0.0015759
22:02:41|0.0015756
22:02:41|0.0015749
22:02:43|0.0015742
22:02:43|0.0015739
22:02:45|0.001574
22:02:45|0.0015738
22:02:47|0.0015745
22:02:48|0.0015745
22:02:49|0.0015745
22:02:51|0.0015745
22:02:52|0.0015745
22:02:53|0.0015745
22:02:54|0.0015745
22:02:54|0.0015745
22:02:56|0.0015763
22:02:57|0.0015763
22:02:59|0.0015755
22:02:59|0.0015755
22:03:01|0.0015748
22:03:02|0.0015748
22:03:03|0.0015748
22:03:04|0.0015751
22:03:05|0.0015737
22:03:06|0.0015728
22:03:07|0.0015736
22:03:07|0.0015742
22:03:08|0.0015742
22:03:10|0.0015742
22:03:10|0.0015732
22:03:12|0.0015729
22:03:13|0.0015729
22:03:13|0.0015729
22:03:15|0.0015732
22:03:16|0.0015732
22:03:16|0.0015732
22:03:18|0.0015732
22:03:19|0.0015732
22:03:20|0.0015736
22:03:21|0.0015736
22:03:22|0.0015737
22:03:22|0.0015737
22:03:24|0.0015735
22:03:24|0.0015726
22:03:26|0.0015721
22:03:28|0.0015715
22:03:28|0.0015718
22:03:30|0.0015718
22:03:30|0.0015718
22:03:32|0.0015718
22:03:33|0.0015718
22:03:34|0.0015718
22:03:35|0.0015721
22:03:36|0.0015721
22:03:36|0.0015721
22:03:38|0.0015725
22:03:39|0.0015724
22:03:40|0.0015724
22:03:41|0.0015724
22:03:42|0.0015724
22:03:43|0.0015724
22:03:44|0.001575
22:03:45|0.0015748
22:03:46|0.0015746
22:03:47|0.0015742
22:03:48|0.0015742
22:03:49|0.0015742
22:03:50|0.0015742
22:03:51|0.0015756
22:03:52|0.0015754
22:03:53|0.0015752
22:03:54|0.0015752
22:03:55|0.0015747
22:03:56|0.0015747
22:03:57|0.0015747
22:03:58|0.0015747
22:03:59|0.0015747
22:04:01|0.0015747
22:04:01|0.0015751
22:04:02|0.0015751
22:04:04|0.001575
22:04:04|0.001575
22:04:06|0.001575
22:04:06|0.001575
22:04:08|0.001575
22:04:08|0.0015742
22:04:09|0.0015742
22:04:10|0.0015741
22:04:12|0.001574
22:04:13|0.001574
22:04:14|0.001574
22:04:15|0.001574
22:04:15|0.0015743
22:04:16|0.0015743
22:04:18|0.0015743
22:04:18|0.0015746
22:04:20|0.0015746
22:04:20|0.0015746
22:04:22|0.0015741
22:04:22|0.0015735
22:04:23|0.0015735
22:04:24|0.0015728
22:04:25|0.0015722
22:04:26|0.0015716
22:04:28|0.001572
22:04:30|0.001571
22:04:31|0.0015714
22:04:33|0.0015714
22:04:34|0.0015715
22:04:35|0.0015715
22:04:36|0.0015715
22:04:37|0.0015715
22:04:38|0.0015715
22:04:40|0.0015708
22:04:40|0.00157
22:04:42|0.0015704
22:04:43|0.0015704
22:04:44|0.0015706
22:04:44|0.0015714
22:04:45|0.0015716
22:04:47|0.0015716
22:04:48|0.0015717
22:04:48|0.0015717
22:04:50|0.0015711
22:04:51|0.0015712
22:04:52|0.0015712
22:04:53|0.0015709
22:04:53|0.0015709
22:04:54|0.0015709
22:04:56|0.0015709
22:04:57|0.0015709
22:04:57|0.0015709
22:04:59|0.0015718
22:05:00|0.0015713
22:05:00|0.0015711
22:05:01|0.0015711
22:05:03|0.0015714
22:05:04|0.001571
22:05:05|0.0015711
22:05:06|0.0015711
22:05:07|0.0015711
22:05:08|0.0015713
22:05:09|0.0015713
22:05:09|0.0015714
22:05:11|0.0015714
22:05:12|0.0015714
22:05:12|0.0015714
22:05:14|0.0015714
22:05:15|0.0015714
22:05:16|0.0015714
22:05:17|0.0015714
22:05:18|0.0015709
22:05:19|0.0015709
22:05:19|0.0015709
22:05:21|0.0015709
22:05:22|0.0015709
22:05:23|0.0015706
22:05:24|0.0015706
22:05:25|0.0015708
22:05:26|0.0015708
22:05:26|0.0015707
22:05:28|0.0015701
22:05:30|0.0015701
22:05:31|0.0015707
22:05:32|0.0015712
22:05:34|0.0015712
22:05:34|0.0015712
22:05:35|0.0015703
22:05:36|0.0015703
22:05:38|0.0015703
22:05:39|0.0015703
22:05:39|0.0015711
22:05:41|0.0015711
22:05:42|0.0015711
22:05:43|0.0015711
22:05:44|0.0015712
22:05:45|0.0015711
22:05:46|0.0015703
22:05:47|0.0015699
22:05:48|0.0015699
22:05:49|0.0015699
22:05:50|0.0015699
22:05:51|0.0015701
22:05:52|0.0015709
22:05:53|0.001571
22:05:55|0.001571
22:05:55|0.0015715
22:05:56|0.0015715
22:05:58|0.0015715
22:05:58|0.0015715
22:05:59|0.0015715
22:06:01|0.0015715
22:06:01|0.0015725
22:06:02|0.0015732
22:06:04|0.0015732
22:06:05|0.0015732
22:06:05|0.0015732
22:06:06|0.0015727
22:06:08|0.0015727
22:06:09|0.0015727
22:06:09|0.0015739
22:06:10|0.0015738
22:06:11|0.0015738
22:06:12|0.0015738
22:06:13|0.0015734
22:06:15|0.0015734
22:06:16|0.0015734
22:06:16|0.0015732
22:06:17|0.0015732
22:06:18|0.0015732
22:06:19|0.0015732
22:06:20|0.0015732
22:06:22|0.0015732
22:06:22|0.0015732
22:06:23|0.0015732
22:06:25|0.0015732
22:06:26|0.0015732
22:06:26|0.0015732
22:06:28|0.0015732
22:06:28|0.0015732
22:06:30|0.0015732
22:06:31|0.0015732
22:06:33|0.0015714
22:06:34|0.001571
22:06:35|0.001571
22:06:36|0.001571
22:06:37|0.0015707
22:06:37|0.0015701
22:06:38|0.0015694
22:06:40|0.0015703
22:06:41|0.0015702
22:06:41|0.001568
22:06:42|0.0015675
22:06:44|0.0015701
22:06:45|0.0015701
22:06:46|0.0015705
22:06:47|0.0015709
22:06:48|0.0015709
22:06:49|0.0015709
22:06:50|0.0015709
22:06:50|0.0015709
22:06:52|0.0015709
22:06:53|0.0015709
22:06:54|0.0015709
22:06:55|0.0015709
22:06:56|0.0015709
22:06:57|0.0015709
22:06:58|0.0015709
22:06:59|0.0015709
22:07:00|0.0015709
22:07:01|0.0015696
22:07:02|0.0015696
22:07:03|0.0015699
22:07:04|0.0015699
22:07:04|0.0015699
22:07:07|0.00157
22:07:08|0.00157
22:07:08|0.00157
22:07:10|0.00157
22:07:10|0.00157
22:07:11|0.00157
22:07:13|0.00157
22:07:14|0.00157
22:07:15|0.00157
22:07:15|0.0015701
22:07:16|0.0015701
22:07:17|0.0015701
22:07:18|0.0015701
22:07:19|0.0015705
22:07:20|0.0015701
22:07:22|0.0015701
22:07:23|0.0015694
22:07:23|0.0015693
22:07:24|0.0015693
22:07:26|0.0015693
22:07:26|0.0015693
22:07:27|0.0015693
22:07:29|0.0015693
22:07:30|0.0015693
22:07:31|0.0015693
22:07:32|0.0015687
22:07:33|0.0015693
22:07:35|0.0015693
22:07:36|0.0015686
22:07:38|0.0015697
22:07:38|0.0015697
22:07:39|0.0015697
22:07:41|0.0015697
22:07:42|0.0015697
22:07:43|0.0015697
22:07:44|0.0015697
22:07:45|0.0015698
22:07:46|0.0015699
22:07:47|0.0015699
22:07:48|0.0015699
22:07:49|0.0015693
22:07:50|0.0015693
22:07:51|0.0015693
22:07:52|0.0015691
22:07:53|0.0015689
22:07:54|0.0015695
22:07:55|0.0015688
22:07:56|0.0015687
22:07:56|0.0015687
22:07:58|0.0015688
22:07:59|0.0015688
22:08:00|0.0015688
22:08:01|0.0015691
22:08:02|0.0015691
22:08:04|0.001569
22:08:04|0.001569
22:08:06|0.001569
22:08:07|0.001569
22:08:07|0.0015691
22:08:08|0.0015691
22:08:09|0.0015691
22:08:10|0.001569
22:08:12|0.001569
22:08:12|0.001569
22:08:13|0.0015696
22:08:14|0.001569
22:08:15|0.001569
22:08:16|0.001569
22:08:17|0.001569
22:08:19|0.001569
22:08:20|0.001569
22:08:20|0.001569
22:08:21|0.001569
22:08:23|0.001569
22:08:24|0.001569
22:08:24|0.001569
22:08:26|0.001569
22:08:27|0.001569
22:08:28|0.001569
22:08:29|0.001569
22:08:30|0.001569
22:08:31|0.001569
22:08:33|0.001569
22:08:34|0.0015681
22:08:35|0.0015678
22:08:36|0.0015678
22:08:37|0.0015689
22:08:38|0.001569
22:08:39|0.001569
22:08:40|0.001569
22:08:42|0.001569
22:08:43|0.0015699
22:08:43|0.0015706
22:08:44|0.0015706
22:08:45|0.0015706
22:08:46|0.0015706
22:08:48|0.0015706
22:08:49|0.0015706
22:08:50|0.0015706
22:08:51|0.0015706
22:08:52|0.0015706
22:08:53|0.0015706
22:08:54|0.0015706
22:08:55|0.0015706
22:08:56|0.0015706
22:08:57|0.0015706
22:08:58|0.0015706
22:09:00|0.0015706
22:09:00|0.0015706
22:09:02|0.0015706
22:09:03|0.001569
22:09:04|0.0015678
22:09:04|0.0015678
22:09:05|0.0015678
22:09:07|0.0015678
22:09:07|0.001568
22:09:09|0.001568
22:09:10|0.001568
22:09:11|0.001568
22:09:11|0.001568
22:09:13|0.0015687
22:09:14|0.001568
22:09:15|0.0015683
22:09:16|0.0015688
22:09:17|0.0015688
22:09:17|0.0015688
22:09:19|0.0015688
22:09:20|0.0015688
22:09:20|0.0015697
22:09:22|0.0015697
22:09:23|0.0015697
22:09:24|0.0015697
22:09:25|0.0015697
22:09:27|0.0015697
22:09:28|0.0015697
22:09:28|0.0015697
22:09:29|0.0015697
22:09:30|0.0015697
22:09:32|0.0015697
22:09:33|0.0015697
22:09:35|0.0015697
22:09:36|0.0015697
22:09:37|0.0015697
22:09:38|0.0015697
22:09:39|0.0015697
22:09:39|0.0015697
22:09:41|0.0015697
22:09:41|0.0015697
22:09:43|0.0015697
22:09:44|0.0015697
22:09:45|0.0015697
22:09:45|0.0015679
22:09:47|0.0015679
22:09:48|0.0015679
22:09:49|0.0015679
22:09:50|0.0015679
22:09:51|0.0015677
22:09:52|0.0015677
22:09:53|0.0015677
22:09:54|0.0015677
22:09:55|0.0015677
22:09:56|0.0015673
22:09:58|0.0015673
22:09:59|0.0015673
22:10:00|0.0015676
22:10:01|0.0015676
22:10:02|0.001568
22:10:03|0.001568
22:10:03|0.001568
22:10:04|0.001568
22:10:05|0.001568
22:10:07|0.001568
22:10:08|0.001568
22:10:08|0.001568
22:10:10|0.001568
22:10:10|0.001568
22:10:11|0.001568
22:10:13|0.001568
22:10:13|0.001568
22:10:14|0.0015691
22:10:15|0.0015692
22:10:16|0.0015692
22:10:17|0.0015692
22:10:18|0.0015692
22:10:19|0.0015692
22:10:20|0.0015681
22:10:21|0.0015681
22:10:22|0.0015678
22:10:23|0.0015678
22:10:24|0.0015678
22:10:25|0.0015678
22:10:27|0.0015678
22:10:27|0.0015678
22:10:28|0.0015678
22:10:29|0.0015678
22:10:30|0.0015678
22:10:32|0.0015678
22:10:32|0.0015678
22:10:34|0.0015678
22:10:36|0.0015678
22:10:37|0.0015678
22:10:39|0.0015678
22:10:40|0.0015678
22:10:40|0.0015678
22:10:42|0.0015701
22:10:43|0.0015701
22:10:44|0.0015703
22:10:44|0.0015703
22:10:46|0.0015703
22:10:47|0.0015703
22:10:47|0.0015703
22:10:49|0.0015703
22:10:50|0.0015703
22:10:51|0.0015702
22:10:52|0.0015702
22:10:52|0.0015702
22:10:53|0.0015697
22:10:55|0.0015697
22:10:56|0.0015697
22:10:56|0.0015697
22:10:58|0.0015697
22:10:58|0.0015697
22:11:00|0.0015697
22:11:01|0.0015697
22:11:02|0.0015697
22:11:03|0.0015697
22:11:04|0.0015697
22:11:04|0.0015711
22:11:06|0.0015711
22:11:07|0.0015711
22:11:08|0.0015711
22:11:09|0.0015711
22:11:10|0.0015707
22:11:11|0.0015707
22:11:11|0.0015707
22:11:13|0.0015706
22:11:14|0.0015706
22:11:15|0.0015708
22:11:15|0.0015708
22:11:16|0.0015708
22:11:17|0.0015706
22:11:18|0.0015709
22:11:20|0.0015709
22:11:21|0.0015715
22:11:22|0.0015706
22:11:23|0.0015708
22:11:24|0.0015708
22:11:24|0.0015708
22:11:26|0.0015708
22:11:27|0.0015708
22:11:28|0.0015708
22:11:29|0.0015708
22:11:29|0.0015708
22:11:31|0.0015708
22:11:32|0.0015708
22:11:33|0.0015708
22:11:34|0.0015708
22:11:36|0.0015708
22:11:36|0.0015708
22:11:38|0.0015708
22:11:39|0.0015708
22:11:40|0.0015708
22:11:41|0.0015708
22:11:42|0.0015708
22:11:43|0.001572
22:11:44|0.001572
22:11:45|0.001572
22:11:46|0.0015712
22:11:47|0.0015704
22:11:48|0.0015704
22:11:49|0.0015704
22:11:50|0.0015704
22:11:51|0.0015704
22:11:52|0.0015704
22:11:53|0.0015704
22:11:54|0.0015704
22:11:55|0.0015704
22:11:56|0.0015704
22:11:57|0.0015704
22:11:58|0.0015704
22:11:59|0.0015704
22:12:00|0.0015704
22:12:01|0.0015704
22:12:02|0.0015704
22:12:03|0.0015704
22:12:04|0.0015704
22:12:05|0.0015704
22:12:06|0.0015704
22:12:07|0.0015699
22:12:08|0.0015694
22:12:09|0.0015696
22:12:10|0.001569
22:12:11|0.001569
22:12:12|0.001569
22:12:13|0.0015688
22:12:14|0.0015688
22:12:16|0.0015683
22:12:16|0.0015683
22:12:18|0.0015683
22:12:18|0.0015683
22:12:19|0.0015692
22:12:20|0.0015692
22:12:21|0.0015692
22:12:22|0.0015692
22:12:23|0.0015692
22:12:24|0.0015705
22:12:25|0.0015705
22:12:26|0.0015705
22:12:27|0.0015705
22:12:28|0.0015722
22:12:29|0.0015722
22:12:30|0.0015722
22:12:31|0.0015722
22:12:32|0.0015722
22:12:33|0.0015722
22:12:34|0.0015722
22:12:36|0.0015722
22:12:37|0.0015722
22:12:37|0.0015711
22:12:39|0.0015711
22:12:40|0.0015711
22:12:41|0.0015711
22:12:41|0.0015717
22:12:43|0.0015717
22:12:44|0.0015717
22:12:45|0.0015719
22:12:46|0.0015719
22:12:47|0.0015712
22:12:48|0.0015712
22:12:49|0.0015712
22:12:50|0.0015715
22:12:51|0.0015715
22:12:52|0.0015715
22:12:53|0.0015715
22:12:54|0.0015715
22:12:55|0.0015715
22:12:56|0.0015715
22:12:57|0.0015715
22:12:58|0.0015715
22:12:59|0.0015715
22:13:00|0.0015715
22:13:01|0.0015715
22:13:02|0.0015715
22:13:03|0.0015715
22:13:04|0.0015715
22:13:05|0.0015696
22:13:06|0.001569
22:13:07|0.0015687
22:13:08|0.0015687
22:13:09|0.0015687
22:13:11|0.0015687
22:13:12|0.001569
22:13:13|0.0015691
22:13:14|0.0015691
22:13:15|0.0015691
22:13:16|0.0015691
22:13:16|0.0015691
22:13:18|0.0015686
22:13:18|0.0015686
22:13:19|0.0015683
22:13:20|0.0015683
22:13:21|0.0015686
22:13:22|0.0015686
22:13:23|0.0015686
22:13:24|0.0015686
22:13:26|0.0015686
22:13:27|0.0015686
22:13:28|0.0015696
22:13:29|0.0015702
22:13:30|0.0015702
22:13:30|0.0015702
22:13:31|0.0015702
22:13:33|0.0015702
22:13:33|0.0015702
22:13:34|0.0015702
22:13:36|0.0015702
22:13:37|0.0015702
22:13:39|0.0015702
22:13:39|0.0015702
22:13:41|0.0015702
22:13:42|0.0015702
22:13:43|0.0015697
22:13:44|0.0015697
22:13:45|0.0015697
22:13:46|0.0015699
22:13:48|0.0015703
22:13:49|0.0015713
22:13:50|0.0015713
22:13:51|0.0015713
22:13:52|0.0015713
22:13:53|0.0015713
22:13:54|0.0015713
22:13:55|0.0015713
22:13:56|0.0015713
22:13:57|0.0015713
22:13:58|0.0015713
22:13:59|0.0015708
22:14:00|0.0015708
22:14:01|0.0015708
22:14:02|0.0015709
22:14:03|0.0015709
22:14:04|0.0015709
22:14:05|0.0015709
22:14:06|0.0015709
22:14:08|0.0015709
22:14:09|0.0015709
22:14:10|0.0015709
22:14:11|0.0015709
22:14:12|0.0015709
22:14:12|0.0015709
22:14:13|0.0015709
22:14:14|0.0015709
22:14:16|0.0015709
22:14:17|0.0015709
22:14:17|0.0015709
22:14:19|0.0015709
22:14:20|0.0015709
22:14:21|0.0015709
22:14:21|0.0015709
22:14:23|0.0015709
22:14:25|0.0015709
22:14:25|0.0015709
22:14:26|0.0015713
22:14:28|0.0015713
22:14:29|0.0015713
22:14:30|0.0015713
22:14:31|0.0015713
22:14:32|0.0015713
22:14:33|0.0015713
22:14:34|0.0015713
22:14:34|0.0015713
22:14:36|0.0015713
22:14:37|0.0015713
22:14:39|0.0015713
22:14:40|0.0015713
22:14:41|0.0015713
22:14:42|0.0015713
22:14:43|0.0015713
22:14:44|0.0015713
22:14:45|0.0015713
22:14:46|0.0015713
22:14:47|0.0015713
22:14:48|0.0015713
22:14:49|0.0015725
22:14:50|0.0015725
22:14:51|0.0015725
22:14:52|0.0015725
22:14:53|0.0015725
22:14:55|0.0015725
22:14:56|0.0015725
22:14:57|0.0015725
22:14:57|0.0015725
22:14:58|0.0015725
22:14:59|0.0015725
22:15:01|0.001573
22:15:01|0.001573
22:15:02|0.0015734
22:15:04|0.0015734
22:15:05|0.0015741
22:15:06|0.0015742
22:15:06|0.0015738
22:15:08|0.0015738
22:15:09|0.0015738
22:15:10|0.0015738
22:15:10|0.0015738
22:15:12|0.0015738
22:15:13|0.0015742
22:15:14|0.0015742
22:15:14|0.0015742
22:15:15|0.0015764
22:15:17|0.0015768
22:15:18|0.0015755
22:15:20|0.0015761
22:15:21|0.0015756
22:15:21|0.001577
22:15:22|0.001577
22:15:23|0.0015773
22:15:24|0.0015773
22:15:26|0.0015771
22:15:27|0.0015771
22:15:27|0.0015772
22:15:28|0.001577
22:15:29|0.001577
22:15:30|0.0015761
22:15:31|0.0015761
22:15:32|0.0015761
22:15:33|0.0015761
22:15:34|0.0015761
22:15:35|0.0015761
22:15:36|0.0015761
22:15:37|0.0015748
22:15:38|0.0015748
22:15:40|0.0015748
22:15:41|0.0015748
22:15:42|0.0015748
22:15:43|0.0015748
22:15:44|0.0015748
22:15:45|0.0015756
22:15:46|0.0015756
22:15:47|0.0015756
22:15:49|0.0015756
22:15:50|0.0015756
22:15:51|0.0015756
22:15:52|0.0015756
22:15:52|0.0015756
22:15:54|0.0015763
22:15:54|0.0015763
22:15:55|0.0015763
22:15:57|0.0015763
22:15:58|0.0015768
22:15:59|0.0015768
22:16:00|0.0015768
22:16:01|0.0015764
22:16:02|0.0015764
22:16:03|0.0015764
22:16:04|0.0015764
22:16:05|0.0015764
22:16:06|0.0015764
22:16:07|0.0015764
22:16:08|0.0015764
22:16:09|0.0015764
22:16:10|0.0015764
22:16:11|0.0015764
22:16:13|0.0015764
22:16:13|0.0015764
22:16:15|0.0015744
22:16:16|0.0015744
22:16:17|0.0015744
22:16:18|0.0015744
22:16:19|0.0015744
22:16:20|0.0015751
22:16:20|0.0015751
22:16:21|0.0015748
22:16:22|0.0015748
22:16:24|0.0015748
22:16:24|0.0015748
22:16:26|0.0015747
22:16:26|0.0015747
22:16:28|0.0015747
22:16:28|0.0015747
22:16:29|0.0015747
22:16:30|0.001575
22:16:31|0.001575
22:16:33|0.001575
22:16:33|0.001575
22:16:35|0.0015771
22:16:35|0.0015773
22:16:37|0.0015776
22:16:37|0.0015776
22:16:38|0.0015776
22:16:40|0.0015776
22:16:41|0.001578
22:16:43|0.001578
22:16:44|0.001578
22:16:46|0.001578
22:16:47|0.001578
22:16:48|0.0015782
22:16:49|0.0015784
22:16:50|0.0015782
22:16:51|0.0015782
22:16:52|0.0015782
22:16:53|0.0015782
22:16:54|0.0015785
22:16:54|0.0015781
22:16:56|0.0015781
22:16:57|0.0015774
22:16:58|0.0015774
22:16:59|0.0015774
22:17:00|0.0015763
22:17:01|0.0015763
22:17:03|0.0015763
22:17:04|0.0015763
22:17:05|0.0015763
22:17:06|0.0015763
22:17:07|0.0015763
22:17:08|0.0015763
22:17:09|0.0015763
22:17:10|0.0015763
22:17:11|0.0015763
22:17:12|0.0015763
22:17:13|0.0015763
22:17:14|0.0015763
22:17:15|0.0015763
22:17:16|0.0015763
22:17:17|0.0015755
22:17:18|0.0015755
22:17:19|0.0015755
22:17:20|0.0015755
22:17:21|0.0015755
22:17:22|0.0015746
22:17:23|0.0015746
22:17:25|0.0015746
22:17:25|0.0015746
22:17:26|0.0015746
22:17:27|0.0015746
22:17:28|0.0015746
22:17:29|0.0015746
22:17:30|0.0015746
22:17:31|0.0015746
22:17:32|0.0015746
22:17:34|0.0015746
22:17:34|0.0015746
22:17:36|0.0015758
22:17:37|0.0015758
22:17:38|0.0015758
22:17:39|0.0015758
22:17:39|0.0015758
22:17:41|0.0015745
22:17:42|0.0015743
22:17:44|0.0015743
22:17:45|0.0015739
22:17:46|0.0015738
22:17:46|0.0015738
22:17:48|0.0015738
22:17:49|0.0015731
22:17:50|0.0015728
22:17:51|0.0015728
22:17:53|0.0015728
22:17:54|0.0015728
22:17:55|0.0015725
22:17:56|0.0015725
22:17:57|0.0015725
22:17:58|0.0015725
22:17:59|0.0015729
22:18:00|0.001573
22:18:00|0.001573
22:18:02|0.001573
22:18:03|0.001573
22:18:04|0.0015718
22:18:05|0.0015718
22:18:06|0.0015718
22:18:07|0.0015718
22:18:08|0.0015718
22:18:09|0.0015718
22:18:10|0.0015718
22:18:11|0.0015718
22:18:12|0.0015733
22:18:13|0.0015733
22:18:14|0.0015733
22:18:15|0.0015733
22:18:16|0.0015733
22:18:17|0.0015733
22:18:18|0.0015733
22:18:19|0.0015733
22:18:20|0.0015733
22:18:21|0.0015733
22:18:22|0.0015733
22:18:23|0.0015733
22:18:24|0.0015713
22:18:25|0.0015716
22:18:26|0.0015716
22:18:27|0.0015716
22:18:28|0.0015716
22:18:29|0.0015716
22:18:30|0.0015714
22:18:31|0.0015714
22:18:32|0.0015714
22:18:33|0.0015714
22:18:34|0.0015714
22:18:35|0.0015714
22:18:36|0.0015714
22:18:37|0.0015706
22:18:38|0.0015704
22:18:39|0.00157
22:18:40|0.0015697
22:18:41|0.0015697
22:18:43|0.0015697
22:18:44|0.00157
22:18:45|0.0015705
22:18:46|0.0015705
22:18:47|0.0015705
22:18:48|0.0015705
22:18:49|0.0015705
22:18:50|0.0015705
22:18:51|0.0015705
22:18:52|0.0015705
22:18:53|0.0015705
22:18:54|0.0015705
22:18:55|0.0015705
22:18:56|0.0015712
22:18:57|0.0015712
22:18:59|0.0015712
22:19:00|0.0015705
22:19:01|0.0015705
22:19:02|0.0015705
22:19:02|0.0015705
22:19:04|0.001571
22:19:05|0.001571
22:19:05|0.001571
22:19:06|0.001571
22:19:08|0.0015711
22:19:08|0.0015711
22:19:09|0.0015711
22:19:11|0.0015715
22:19:11|0.0015715
22:19:12|0.0015715
22:19:14|0.0015715
22:19:15|0.0015717
22:19:15|0.0015719
22:19:17|0.0015719
22:19:17|0.0015719
22:19:18|0.0015716
22:19:20|0.0015718
22:19:21|0.0015718
22:19:22|0.0015718
22:19:22|0.0015718
22:19:24|0.0015718
22:19:24|0.0015712
22:19:25|0.0015712
22:19:26|0.0015717
22:19:28|0.0015719
22:19:28|0.0015719
22:19:29|0.0015719
22:19:30|0.0015719
22:19:31|0.0015719
22:19:32|0.0015719
22:19:33|0.0015719
22:19:34|0.0015719
22:19:36|0.0015719
22:19:36|0.0015718
22:19:37|0.0015718
22:19:38|0.0015718
22:19:39|0.0015718
22:19:40|0.0015718
22:19:41|0.0015718
22:19:43|0.0015719
22:19:45|0.0015719
22:19:46|0.0015719
22:19:47|0.0015719
22:19:49|0.0015719
22:19:50|0.0015719
22:19:51|0.0015719
22:19:52|0.0015725
22:19:53|0.0015725
22:19:54|0.0015725
22:19:55|0.0015725
22:19:57|0.0015725
22:19:58|0.0015736
22:19:58|0.0015733
22:20:00|0.0015733
22:20:00|0.001573
22:20:02|0.001573
22:20:02|0.0015731
22:20:03|0.0015731
22:20:04|0.0015731
22:20:06|0.0015731
22:20:06|0.001573
22:20:08|0.001573
22:20:08|0.0015722
22:20:10|0.0015722
22:20:11|0.0015722
22:20:11|0.0015722
22:20:13|0.0015722
22:20:13|0.0015722
22:20:14|0.0015722
22:20:16|0.0015722
22:20:16|0.0015722
22:20:17|0.0015722
22:20:19|0.0015722
22:20:19|0.0015722
22:20:20|0.0015722
22:20:21|0.0015722
22:20:23|0.0015733
22:20:24|0.0015733
22:20:24|0.0015733
22:20:25|0.0015734
22:20:26|0.0015734
22:20:27|0.0015734
22:20:28|0.0015734
22:20:29|0.0015734
22:20:30|0.0015734
22:20:31|0.0015734
22:20:33|0.0015734
22:20:33|0.0015734
22:20:34|0.0015734
22:20:35|0.0015734
22:20:37|0.0015734
22:20:38|0.0015734
22:20:38|0.0015734
22:20:40|0.0015734
22:20:40|0.0015734
22:20:42|0.0015734
22:20:42|0.0015734
22:20:44|0.0015734
22:20:45|0.0015734
22:20:46|0.0015734
22:20:48|0.0015734
22:20:49|0.0015734
22:20:50|0.0015734
22:20:50|0.0015734
22:20:52|0.0015734
22:20:52|0.0015734
22:20:53|0.0015734
22:20:55|0.0015734
22:20:55|0.0015738
22:20:57|0.0015738
22:20:58|0.0015738
22:20:59|0.0015738
22:21:00|0.0015738
22:21:01|0.0015738
22:21:03|0.0015738
22:21:03|0.0015738
22:21:05|0.0015738
22:21:05|0.0015738
22:21:07|0.0015738
22:21:08|0.0015738
22:21:09|0.0015743
22:21:10|0.001574
22:21:11|0.001574
22:21:11|0.001574
22:21:12|0.001574
22:21:13|0.001574
22:21:15|0.001574
22:21:16|0.001574
22:21:17|0.001574
22:21:18|0.001574
22:21:19|0.001574
22:21:20|0.0015737
22:21:20|0.0015732
22:21:21|0.0015732
22:21:23|0.0015732
22:21:24|0.0015732
22:21:24|0.0015732
22:21:25|0.0015726
22:21:26|0.0015726
22:21:27|0.0015726
22:21:29|0.0015726
22:21:31|0.0015726
22:21:31|0.0015726
22:21:32|0.0015726
22:21:33|0.0015726
22:21:34|0.0015727
22:21:35|0.0015727
22:21:36|0.0015727
22:21:37|0.0015737
22:21:38|0.0015737
22:21:39|0.0015737
22:21:40|0.0015737
22:21:41|0.0015742
22:21:42|0.0015742
22:21:43|0.0015742
22:21:45|0.0015742
22:21:46|0.0015748
22:21:47|0.0015748
22:21:49|0.0015758
22:21:50|0.0015766
22:21:51|0.0015763
22:21:52|0.001576
22:21:53|0.001576
22:21:54|0.001576
22:21:55|0.001576
22:21:56|0.001576
22:21:57|0.001576
22:21:58|0.001576
22:21:59|0.001576
22:21:59|0.001576
22:22:00|0.001576
22:22:01|0.001576
22:22:03|0.001576
22:22:04|0.0015758
22:22:06|0.0015764
22:22:07|0.0015764
22:22:07|0.0015764
22:22:09|0.0015764
22:22:09|0.0015764
22:22:11|0.0015764
22:22:12|0.0015764
22:22:12|0.0015764
22:22:13|0.0015769
22:22:14|0.0015766
22:22:15|0.0015766
22:22:16|0.0015755
22:22:18|0.0015743
22:22:18|0.0015735
22:22:19|0.0015735
22:22:20|0.0015734
22:22:22|0.0015734
22:22:22|0.0015734
22:22:23|0.0015734
22:22:24|0.0015734
22:22:26|0.0015734
22:22:26|0.0015736
22:22:27|0.0015736
22:22:28|0.0015736
22:22:30|0.0015736
22:22:30|0.0015736
22:22:31|0.0015736
22:22:32|0.0015736
22:22:33|0.0015736
22:22:34|0.0015729
22:22:36|0.0015729
22:22:37|0.0015729
22:22:38|0.0015731
22:22:38|0.0015731
22:22:39|0.0015731
22:22:40|0.0015735
22:22:42|0.0015735
22:22:43|0.0015732
22:22:44|0.0015741
22:22:45|0.0015741
22:22:45|0.0015743
22:22:48|0.0015743
22:22:49|0.0015743
22:22:50|0.0015743
22:22:51|0.0015743
22:22:53|0.0015743
22:22:53|0.0015743
22:22:54|0.0015743
22:22:56|0.0015743
22:22:56|0.0015743
22:22:58|0.0015743
22:22:59|0.0015743
22:23:00|0.0015743
22:23:01|0.0015743
22:23:02|0.0015743
22:23:04|0.0015743
22:23:04|0.0015753
22:23:05|0.0015753
22:23:06|0.0015757
22:23:08|0.0015757
22:23:08|0.0015757
22:23:09|0.0015757
22:23:10|0.0015757
22:23:12|0.0015757
22:23:12|0.0015757
22:23:13|0.0015757
22:23:14|0.0015757
22:23:15|0.0015757
22:23:16|0.0015757
22:23:18|0.0015757
22:23:18|0.0015758
22:23:20|0.0015758
22:23:21|0.0015758
22:23:21|0.0015758
22:23:23|0.0015758
22:23:24|0.0015758
22:23:25|0.0015753
22:23:26|0.0015753
22:23:27|0.0015753
22:23:28|0.0015753
22:23:29|0.0015753
22:23:30|0.0015753
22:23:31|0.0015753
22:23:32|0.0015753
22:23:33|0.0015753
22:23:34|0.0015753
22:23:35|0.0015753
22:23:36|0.0015753
22:23:37|0.0015753
22:23:38|0.0015753
22:23:39|0.0015753
22:23:40|0.0015753
22:23:41|0.0015753
22:23:42|0.0015753
22:23:43|0.0015753
22:23:44|0.0015753
22:23:45|0.0015753
22:23:46|0.0015755
22:23:48|0.0015755
22:23:49|0.0015755
22:23:50|0.0015755
22:23:51|0.0015755
22:23:53|0.0015755
22:23:54|0.0015755
22:23:55|0.0015748
22:23:56|0.0015748
22:23:57|0.0015748
22:23:59|0.0015748
22:23:59|0.0015748
22:24:00|0.0015748
22:24:01|0.0015748
22:24:03|0.0015748
22:24:04|0.0015748
22:24:04|0.0015748
22:24:06|0.0015747
22:24:07|0.0015747
22:24:08|0.0015747
22:24:08|0.0015731
22:24:09|0.0015731
22:24:10|0.0015731
22:24:11|0.0015731
22:24:12|0.0015731
22:24:14|0.0015726
22:24:15|0.0015726
22:24:16|0.0015726
22:24:16|0.0015726
22:24:17|0.0015726
22:24:19|0.0015725
22:24:19|0.0015729
22:24:20|0.0015729
22:24:21|0.0015729
22:24:22|0.0015729
22:24:23|0.0015736
22:24:24|0.0015736
22:24:26|0.0015736
22:24:26|0.0015738
22:24:28|0.0015738
22:24:28|0.0015738
22:24:29|0.0015738
22:24:30|0.0015738
22:24:31|0.0015738
22:24:32|0.0015738
22:24:33|0.0015738
22:24:34|0.0015738
22:24:35|0.0015741
22:24:36|0.0015741
22:24:37|0.0015741
22:24:39|0.0015741
22:24:40|0.0015741
22:24:40|0.0015741
22:24:41|0.0015741
22:24:43|0.0015741
22:24:44|0.0015741
22:24:44|0.0015741
22:24:45|0.0015741
22:24:46|0.0015741
22:24:48|0.0015741
22:24:50|0.0015741
22:24:51|0.0015741
22:24:53|0.0015741
22:24:54|0.0015741
22:24:55|0.0015741
22:24:56|0.0015725
22:24:57|0.0015725
22:24:58|0.0015725
22:24:59|0.0015725
22:25:01|0.0015725
22:25:01|0.0015725
22:25:03|0.0015711
22:25:04|0.0015702
22:25:05|0.0015702
22:25:06|0.0015709
22:25:06|0.0015709
22:25:08|0.0015709
22:25:09|0.0015709
22:25:09|0.0015709
22:25:11|0.0015709
22:25:11|0.0015709
22:25:13|0.0015709
22:25:14|0.0015709
22:25:14|0.0015709
22:25:15|0.0015709
22:25:17|0.0015709
22:25:18|0.0015709
22:25:19|0.0015709
22:25:20|0.0015709
22:25:21|0.0015707
22:25:22|0.0015707
22:25:23|0.0015707
22:25:25|0.0015707
22:25:25|0.0015707
22:25:26|0.0015707
22:25:28|0.0015707
22:25:29|0.0015706
22:25:29|0.0015706
22:25:30|0.0015706
22:25:31|0.0015706
22:25:32|0.0015706
22:25:34|0.0015709
22:25:35|0.0015709
22:25:35|0.0015703
22:25:36|0.0015703
22:25:37|0.0015703
22:25:38|0.0015703
22:25:40|0.0015703
22:25:40|0.0015703
22:25:41|0.0015703
22:25:42|0.0015703
22:25:43|0.0015703
22:25:44|0.0015703
22:25:46|0.0015703
22:25:46|0.0015703
22:25:47|0.0015703
22:25:49|0.0015704
22:25:50|0.0015704
22:25:52|0.0015704
22:25:53|0.0015704
22:25:53|0.0015704
22:25:54|0.0015704
22:25:56|0.0015704
22:25:57|0.0015712
22:25:58|0.0015719
22:25:58|0.0015719
22:26:00|0.0015719
22:26:01|0.0015722
22:26:02|0.0015722
22:26:03|0.0015722
22:26:04|0.0015721
22:26:04|0.0015721
22:26:06|0.0015721
22:26:07|0.0015699
22:26:07|0.0015699
22:26:08|0.0015699
22:26:10|0.0015699
22:26:11|0.0015699
22:26:12|0.0015699
22:26:13|0.00157
22:26:13|0.00157
22:26:15|0.0015694
22:26:15|0.0015694
22:26:16|0.0015693
22:26:18|0.0015696
22:26:19|0.0015696
22:26:19|0.0015696
22:26:21|0.0015696
22:26:22|0.0015696
22:26:23|0.0015696
22:26:24|0.0015696
22:26:24|0.0015696
22:26:26|0.0015705
22:26:27|0.0015705
22:26:28|0.0015705
22:26:28|0.0015705
22:26:30|0.0015705
22:26:31|0.0015705
22:26:32|0.0015705
22:26:32|0.0015705
22:26:34|0.0015716
22:26:35|0.0015716
22:26:36|0.0015716
22:26:37|0.0015716
22:26:38|0.0015716
22:26:39|0.0015722
22:26:40|0.001573
22:26:41|0.001573
22:26:42|0.001573
22:26:43|0.001573
22:26:44|0.001573
22:26:45|0.001573
22:26:46|0.001573
22:26:47|0.001573
22:26:48|0.001573
22:26:49|0.001573
22:26:50|0.001573
22:26:52|0.001573
22:26:53|0.001573
22:26:54|0.001573
22:26:55|0.001573
22:26:57|0.001573
22:26:57|0.001573
22:26:59|0.001573
22:27:00|0.001573
22:27:00|0.001573
22:27:02|0.001573
22:27:03|0.001573
22:27:03|0.001573
22:27:04|0.001573
22:27:05|0.001573
22:27:07|0.001573
22:27:08|0.001573
22:27:09|0.001573
22:27:10|0.0015723
22:27:11|0.0015723
22:27:12|0.0015723
22:27:13|0.0015723
22:27:14|0.0015723
22:27:15|0.0015723
22:27:16|0.001572
22:27:17|0.001572
22:27:18|0.001572
22:27:19|0.001572
22:27:20|0.001572
22:27:21|0.001572
22:27:22|0.001572
22:27:23|0.001572
22:27:24|0.001572
22:27:25|0.001572
22:27:26|0.001572
22:27:27|0.001572
22:27:28|0.001572
22:27:29|0.001572
22:27:30|0.001572
22:27:31|0.001572
22:27:32|0.001572
22:27:33|0.001572
22:27:34|0.001572
22:27:35|0.001572
22:27:36|0.001572
22:27:37|0.001572
22:27:38|0.001572
22:27:39|0.0015712
22:27:40|0.0015712
22:27:41|0.0015712
22:27:42|0.0015712
22:27:43|0.0015712
22:27:44|0.001571
22:27:45|0.001571
22:27:46|0.001571
22:27:47|0.001571
22:27:48|0.001571
22:27:49|0.0015713
22:27:51|0.0015713
22:27:52|0.0015713
22:27:54|0.0015716
22:27:54|0.001571
22:27:56|0.001571
22:27:57|0.001571
22:27:58|0.001571
22:27:59|0.001572
22:28:00|0.001572
22:28:01|0.001572
22:28:02|0.001572
22:28:03|0.001572
22:28:05|0.001572
22:28:06|0.001572
22:28:07|0.001572
22:28:09|0.001572
22:28:09|0.001572
22:28:10|0.001572
22:28:11|0.001572
22:28:12|0.001572
22:28:14|0.001572
22:28:14|0.001572
22:28:16|0.0015725
22:28:17|0.0015725
22:28:18|0.0015725
22:28:19|0.0015725
22:28:19|0.0015725
22:28:21|0.0015725
22:28:22|0.0015725
22:28:23|0.0015725
22:28:24|0.0015725
22:28:25|0.0015725
22:28:26|0.0015725
22:28:27|0.0015739
22:28:28|0.0015741
22:28:29|0.0015741
22:28:30|0.0015741
22:28:31|0.0015741
22:28:32|0.0015741
22:28:33|0.0015741
22:28:34|0.0015741
22:28:35|0.0015741
22:28:36|0.0015741
22:28:37|0.0015741
22:28:38|0.0015741
22:28:39|0.0015741
22:28:40|0.0015741
22:28:41|0.0015741
22:28:42|0.0015741
22:28:43|0.0015741
22:28:44|0.001574
22:28:45|0.001574
22:28:46|0.001574
22:28:47|0.001574
22:28:48|0.001574
22:28:49|0.001574
22:28:50|0.001574
22:28:51|0.001574
22:28:52|0.001574
22:28:53|0.001574
22:28:55|0.0015747
22:28:56|0.0015739
22:28:57|0.0015739
22:28:58|0.0015739
22:28:59|0.0015739
22:29:00|0.0015739
22:29:01|0.0015739
22:29:02|0.0015739
22:29:04|0.0015739
22:29:05|0.0015739
22:29:05|0.0015739
22:29:07|0.0015739
22:29:07|0.0015739
22:29:09|0.0015739
22:29:09|0.0015739
22:29:11|0.0015739
22:29:12|0.0015739
22:29:13|0.0015741
22:29:14|0.0015741
22:29:15|0.0015731
22:29:16|0.0015731
22:29:17|0.0015731
22:29:18|0.0015731
22:29:19|0.0015748
22:29:20|0.0015748
22:29:21|0.0015748
22:29:22|0.0015748
22:29:23|0.0015748
22:29:24|0.0015748
22:29:25|0.0015748
22:29:26|0.0015748
22:29:27|0.0015748
22:29:28|0.0015751
22:29:29|0.0015751
22:29:30|0.0015751
22:29:31|0.0015751
22:29:32|0.0015751
22:29:33|0.0015751
22:29:34|0.0015751
22:29:35|0.0015751
22:29:36|0.0015751
22:29:37|0.0015756
22:29:38|0.0015756
22:29:39|0.0015756
22:29:40|0.0015756
22:29:41|0.0015756
22:29:42|0.0015756
22:29:43|0.0015756
22:29:44|0.0015764
22:29:45|0.0015764
22:29:46|0.0015764
22:29:47|0.0015764
22:29:48|0.0015766
22:29:49|0.0015774
22:29:50|0.001578
22:29:51|0.0015784
22:29:52|0.0015783
22:29:54|0.0015783
22:29:55|0.0015783
22:29:56|0.001579
22:29:58|0.001579
22:29:59|0.0015776
22:30:00|0.0015776
22:30:00|0.0015776
22:30:02|0.0015776
22:30:03|0.0015776
22:30:03|0.0015776
22:30:04|0.0015759
22:30:06|0.0015756
22:30:06|0.0015756
22:30:08|0.0015756
22:30:08|0.0015756
22:30:09|0.0015748
22:30:11|0.0015748
22:30:12|0.0015748
22:30:13|0.0015752
22:30:14|0.0015752
22:30:15|0.0015752
22:30:16|0.0015757
22:30:17|0.0015757
22:30:18|0.0015757
22:30:19|0.0015757
22:30:20|0.0015757
22:30:21|0.0015758
22:30:22|0.0015758
22:30:23|0.0015758
22:30:23|0.0015758
22:30:25|0.0015769
22:30:25|0.0015769
22:30:27|0.0015769
22:30:27|0.0015769
22:30:28|0.0015769
22:30:30|0.0015769
22:30:31|0.0015769
22:30:32|0.0015769
22:30:33|0.0015769
22:30:34|0.0015769
22:30:35|0.0015769
22:30:36|0.0015769
22:30:37|0.0015772
22:30:38|0.0015772
22:30:39|0.0015772
22:30:40|0.0015772
22:30:41|0.0015772
22:30:42|0.0015772
22:30:43|0.0015769
22:30:44|0.0015769
22:30:45|0.0015769
22:30:46|0.0015769
22:30:47|0.001576
22:30:48|0.001576
22:30:49|0.001576
22:30:50|0.001576
22:30:51|0.001576
22:30:52|0.001576
22:30:53|0.001576
22:30:55|0.001576
22:30:55|0.0015749
22:30:57|0.0015749
22:30:58|0.0015749
22:30:59|0.0015749
22:31:00|0.0015749
22:31:01|0.0015749
22:31:03|0.0015749
22:31:03|0.0015747
22:31:05|0.0015747
22:31:06|0.0015747
22:31:07|0.0015747
22:31:08|0.0015747
22:31:09|0.0015747
22:31:10|0.0015747
22:31:11|0.0015747
22:31:12|0.0015747
22:31:13|0.0015747
22:31:14|0.0015747
22:31:15|0.0015747
22:31:16|0.0015747
22:31:17|0.0015747
22:31:18|0.0015747
22:31:19|0.0015747
22:31:20|0.0015747
22:31:21|0.0015747
22:31:22|0.0015743
22:31:23|0.0015743
22:31:24|0.0015743
22:31:25|0.0015743
22:31:26|0.0015743
22:31:27|0.0015743
22:31:29|0.0015738
22:31:29|0.0015738
22:31:31|0.0015738
22:31:32|0.0015738
22:31:33|0.0015738
22:31:34|0.0015738
22:31:35|0.0015738
22:31:35|0.0015738
22:31:36|0.0015732
22:31:38|0.0015732
22:31:39|0.0015736
22:31:40|0.0015735
22:31:41|0.0015749
22:31:42|0.001575
22:31:43|0.001575
22:31:44|0.001575
22:31:45|0.0015748
22:31:46|0.0015748
22:31:47|0.0015748
22:31:48|0.0015759
22:31:49|0.0015759
22:31:50|0.0015759
22:31:50|0.0015763
22:31:52|0.0015763
22:31:53|0.0015763
22:31:54|0.0015763
22:31:56|0.0015763
22:31:57|0.0015763
22:31:58|0.0015763
22:31:59|0.0015763
22:32:00|0.0015763
22:32:01|0.0015763
22:32:02|0.0015763
22:32:03|0.0015763
22:32:04|0.0015763
22:32:05|0.0015763
22:32:06|0.0015763
22:32:07|0.0015763
22:32:08|0.0015763
22:32:09|0.0015763
22:32:10|0.0015758
22:32:11|0.0015758
22:32:12|0.0015758
22:32:13|0.0015755
22:32:14|0.0015755
22:32:15|0.0015755
22:32:16|0.0015755
22:32:17|0.0015755
22:32:18|0.0015755
22:32:19|0.0015755
22:32:20|0.0015755
22:32:21|0.0015755
22:32:22|0.0015755
22:32:23|0.0015755
22:32:24|0.0015755
22:32:25|0.0015755
22:32:26|0.0015755
22:32:27|0.0015755
22:32:28|0.0015755
22:32:29|0.0015755
22:32:30|0.0015763
22:32:31|0.0015755
22:32:32|0.0015755
22:32:33|0.0015755
22:32:34|0.0015755
22:32:35|0.0015755
22:32:36|0.0015755
22:32:37|0.0015755
22:32:38|0.0015755
22:32:39|0.0015755
22:32:40|0.0015755
22:32:41|0.0015755
22:32:42|0.0015748
22:32:43|0.0015748
22:32:45|0.0015748
22:32:45|0.0015748
22:32:46|0.0015739
22:32:47|0.0015739
22:32:48|0.0015739
22:32:49|0.0015739
22:32:50|0.0015739
22:32:52|0.0015734
22:32:52|0.0015729
22:32:53|0.0015729
22:32:54|0.0015729
22:32:56|0.0015729
22:32:58|0.0015729
22:32:59|0.0015729
22:33:00|0.0015729
22:33:01|0.0015729
22:33:02|0.0015729
22:33:03|0.0015732
22:33:04|0.0015732
22:33:04|0.0015732
22:33:06|0.0015732
22:33:07|0.0015732
22:33:09|0.0015732
22:33:10|0.0015732
22:33:10|0.0015732
22:33:12|0.0015732
22:33:13|0.0015732
22:33:14|0.0015732
22:33:15|0.0015732
22:33:16|0.0015732
22:33:17|0.0015732
22:33:18|0.0015732
22:33:19|0.0015732
22:33:20|0.0015732
22:33:21|0.0015732
22:33:22|0.0015732
22:33:23|0.0015732
22:33:24|0.0015732
22:33:25|0.0015734
22:33:26|0.0015734
22:33:27|0.0015734
22:33:28|0.0015734
22:33:29|0.0015738
22:33:30|0.0015738
22:33:31|0.0015738
22:33:32|0.0015745
22:33:33|0.0015752
22:33:34|0.0015752
22:33:35|0.0015752
22:33:36|0.0015752
22:33:37|0.0015752
22:33:38|0.0015752
22:33:39|0.0015752
22:33:40|0.0015752
22:33:41|0.0015752
22:33:42|0.0015752
22:33:43|0.0015752
22:33:44|0.0015752
22:33:45|0.0015752
22:33:46|0.0015752
22:33:47|0.0015752
22:33:48|0.0015752
22:33:49|0.0015752
22:33:50|0.0015752
22:33:51|0.0015752
22:33:52|0.0015755
22:33:53|0.0015755
22:33:54|0.0015755
22:33:55|0.0015755
22:33:57|0.0015755
22:33:59|0.0015755
22:33:59|0.0015755
22:34:01|0.0015755
22:34:02|0.0015755
22:34:03|0.0015753
22:34:04|0.0015753
22:34:05|0.0015753
22:34:06|0.0015753
22:34:08|0.0015753
22:34:09|0.0015753
22:34:10|0.0015753
22:34:11|0.0015754
22:34:11|0.0015754
22:34:13|0.0015754
22:34:13|0.0015754
22:34:14|0.0015754
22:34:16|0.0015754
22:34:17|0.0015754
22:34:18|0.0015754
22:34:18|0.0015754
22:34:20|0.0015754
22:34:20|0.0015754
22:34:21|0.0015754
22:34:22|0.0015754
22:34:23|0.0015754
22:34:24|0.0015754
22:34:26|0.0015754
22:34:27|0.0015754
22:34:28|0.0015754
22:34:29|0.0015754
22:34:30|0.0015754
22:34:30|0.0015754
22:34:31|0.0015754
22:34:32|0.0015754
22:34:33|0.0015744
22:34:35|0.0015744
22:34:36|0.0015744
22:34:37|0.0015744
22:34:37|0.0015744
22:34:39|0.0015744
22:34:40|0.0015744
22:34:40|0.0015744
22:34:41|0.0015744
22:34:43|0.0015744
22:34:44|0.0015744
22:34:44|0.0015744
22:34:45|0.0015744
22:34:46|0.0015744
22:34:47|0.0015744
22:34:48|0.0015744
22:34:50|0.0015744
22:34:50|0.0015744
22:34:51|0.0015744
22:34:53|0.0015744
22:34:54|0.0015744
22:34:55|0.0015755
22:34:55|0.0015755
22:34:57|0.0015755
22:34:59|0.0015755
22:35:00|0.0015755
22:35:01|0.0015755
22:35:02|0.0015748
22:35:03|0.0015748
22:35:04|0.0015748
22:35:05|0.0015757
22:35:06|0.0015757
22:35:07|0.0015757
22:35:08|0.0015744
22:35:09|0.0015744
22:35:10|0.0015744
22:35:11|0.0015744
22:35:12|0.0015744
22:35:13|0.0015744
22:35:14|0.0015744
22:35:15|0.0015744
22:35:15|0.0015744
22:35:17|0.0015744
22:35:18|0.0015744
22:35:18|0.0015744
22:35:20|0.0015744
22:35:20|0.0015744
22:35:22|0.0015744
22:35:22|0.0015744
22:35:24|0.0015744
22:35:25|0.0015744
22:35:26|0.0015744
22:35:27|0.0015744
22:35:28|0.0015744
22:35:29|0.0015744
22:35:30|0.0015744
22:35:31|0.0015744
22:35:32|0.0015744
22:35:33|0.0015744
22:35:34|0.0015744
22:35:35|0.0015744
22:35:36|0.0015744
22:35:37|0.0015774
22:35:38|0.0015781
22:35:39|0.001578
22:35:40|0.001578
22:35:41|0.001578
22:35:42|0.001578
22:35:43|0.001578
22:35:44|0.001578
22:35:45|0.001578
22:35:46|0.001578
22:35:47|0.001578
22:35:48|0.001578
22:35:49|0.001578
22:35:50|0.001578
22:35:51|0.001578
22:35:52|0.001578
22:35:53|0.001578
22:35:54|0.001578
22:35:55|0.001578
22:35:56|0.001578
22:35:57|0.001578
22:35:58|0.001578
22:36:00|0.001578
22:36:00|0.001578
22:36:02|0.001578
22:36:03|0.001578
22:36:04|0.001578
22:36:05|0.001578
22:36:06|0.001578
22:36:06|0.0015787
22:36:08|0.0015777
22:36:09|0.0015777
22:36:10|0.0015777
22:36:11|0.0015777
22:36:12|0.0015791
22:36:14|0.0015791
22:36:15|0.0015791
22:36:15|0.0015791
22:36:16|0.0015791
22:36:18|0.0015791
22:36:18|0.0015791
22:36:19|0.0015791
22:36:20|0.0015791
22:36:21|0.0015783
22:36:22|0.0015783
22:36:24|0.0015783
22:36:24|0.0015783
22:36:26|0.0015783
22:36:26|0.0015783
22:36:28|0.0015783
22:36:29|0.0015783
22:36:29|0.0015783
22:36:30|0.0015783
22:36:32|0.0015783
22:36:32|0.0015783
22:36:33|0.0015783
22:36:34|0.0015783
22:36:35|0.0015783
22:36:36|0.0015783
22:36:37|0.0015783
22:36:39|0.0015783
22:36:39|0.0015783
22:36:40|0.0015783
22:36:41|0.0015783
22:36:42|0.0015783
22:36:44|0.0015766
22:36:45|0.0015766
22:36:45|0.0015766
22:36:47|0.0015766
22:36:47|0.0015766
22:36:49|0.0015766
22:36:50|0.0015766
22:36:51|0.0015766
22:36:52|0.0015765
22:36:53|0.0015765
22:36:53|0.0015765
22:36:55|0.0015765
22:36:55|0.0015765
22:36:56|0.0015765
22:36:57|0.0015757
22:36:59|0.0015757
22:37:01|0.0015757
22:37:02|0.0015754
22:37:03|0.0015754
22:37:03|0.0015754
22:37:06|0.0015754
22:37:07|0.0015754
22:37:07|0.0015754
22:37:09|0.0015754
22:37:10|0.0015749
22:37:10|0.0015749
22:37:12|0.0015749
22:37:12|0.0015749
22:37:13|0.0015749
22:37:14|0.0015749
22:37:16|0.0015749
22:37:17|0.0015749
22:37:18|0.0015749
22:37:18|0.0015749
22:37:19|0.0015749
22:37:21|0.0015749
22:37:21|0.0015749
22:37:22|0.0015749
22:37:24|0.0015749
22:37:25|0.0015749
22:37:26|0.0015749
22:37:27|0.0015749
22:37:28|0.0015749
22:37:29|0.0015749
22:37:30|0.0015749
22:37:32|0.0015749
22:37:33|0.0015749
22:37:33|0.0015749
22:37:34|0.0015749
22:37:35|0.0015749
22:37:36|0.0015749
22:37:37|0.0015749
22:37:38|0.0015749
22:37:39|0.0015754
22:37:40|0.0015754
22:37:41|0.0015754
22:37:42|0.0015754
22:37:43|0.0015754
22:37:45|0.0015754
22:37:46|0.0015754
22:37:47|0.0015754
22:37:47|0.0015754
22:37:49|0.0015754
22:37:50|0.0015754
22:37:50|0.0015754
22:37:52|0.0015754
22:37:52|0.0015754
22:37:53|0.0015754
22:37:55|0.0015754
22:37:55|0.0015754
22:37:57|0.0015754
22:37:58|0.0015774
22:37:59|0.0015774
22:38:00|0.0015774
22:38:02|0.0015774
22:38:03|0.0015774
22:38:04|0.0015774
22:38:04|0.0015774
22:38:06|0.0015774
22:38:07|0.0015774
22:38:08|0.0015774
22:38:09|0.0015774
22:38:09|0.0015774
22:38:11|0.0015779
22:38:12|0.0015779
22:38:13|0.0015779
22:38:14|0.0015779
22:38:15|0.0015779
22:38:16|0.0015779
22:38:18|0.0015779
22:38:18|0.0015779
22:38:19|0.0015779
22:38:20|0.0015779
22:38:22|0.0015779
22:38:22|0.0015779
22:38:24|0.0015772
22:38:25|0.0015772
22:38:25|0.0015772
22:38:27|0.0015772
22:38:27|0.0015772
22:38:28|0.0015772
22:38:29|0.0015772
22:38:30|0.0015772
22:38:31|0.0015772
22:38:32|0.0015772
22:38:33|0.0015772
22:38:34|0.0015772
22:38:36|0.0015772
22:38:36|0.0015772
22:38:37|0.0015772
22:38:38|0.0015766
22:38:39|0.0015766
22:38:41|0.0015766
22:38:41|0.0015766
22:38:43|0.0015766
22:38:43|0.0015766
22:38:44|0.0015766
22:38:45|0.0015766
22:38:46|0.0015766
22:38:47|0.0015766
22:38:48|0.0015766
22:38:49|0.0015766
22:38:51|0.0015766
22:38:51|0.0015766
22:38:52|0.0015776
22:38:54|0.0015776
22:38:54|0.0015776
22:38:55|0.0015776
22:38:56|0.001578
22:38:57|0.0015777
22:38:58|0.0015777
22:39:00|0.0015777
22:39:01|0.0015777
22:39:02|0.0015777
22:39:04|0.0015777
22:39:05|0.0015777
22:39:06|0.0015777
22:39:07|0.0015777
22:39:08|0.0015777
22:39:09|0.0015777
22:39:09|0.0015777
22:39:11|0.0015777
22:39:12|0.0015777
22:39:12|0.0015777
22:39:13|0.0015777
22:39:15|0.0015777
22:39:15|0.0015777
22:39:17|0.0015777
22:39:17|0.0015777
22:39:18|0.0015777
22:39:20|0.0015777
22:39:21|0.0015777
22:39:22|0.0015777
22:39:23|0.0015777
22:39:24|0.0015777
22:39:25|0.0015777
22:39:25|0.0015777
22:39:27|0.0015777
22:39:28|0.0015777
22:39:29|0.0015777
22:39:30|0.0015777
22:39:31|0.0015777
22:39:32|0.0015777
22:39:33|0.0015795
22:39:34|0.0015791
22:39:35|0.001579
22:39:36|0.0015806
22:39:37|0.0015811
22:39:38|0.0015811
22:39:39|0.0015811
22:39:40|0.0015811
22:39:41|0.0015811
22:39:43|0.0015811
22:39:43|0.0015807
22:39:44|0.0015807
22:39:46|0.0015807
22:39:46|0.0015822
22:39:47|0.0015824
22:39:48|0.0015838
22:39:49|0.0015836
22:39:50|0.0015828
22:39:51|0.0015828
22:39:52|0.0015828
22:39:53|0.0015828
22:39:55|0.0015828
22:39:56|0.0015813
22:39:56|0.0015796
22:39:57|0.0015812
22:39:59|0.0015812
22:39:59|0.0015812
22:40:00|0.0015812
22:40:01|0.0015854
22:40:03|0.0015841
22:40:05|0.0015841
22:40:05|0.0015841
22:40:07|0.0015841
22:40:07|0.0015841
22:40:09|0.0015841
22:40:09|0.0015841
22:40:11|0.001586
22:40:12|0.0015858
22:40:12|0.0015855
22:40:13|0.0015855
22:40:14|0.0015855
22:40:16|0.0015855
22:40:17|0.0015855
22:40:17|0.0015855
22:40:18|0.0015855
22:40:20|0.0015855
22:40:20|0.0015855
22:40:21|0.0015855
22:40:22|0.0015852
22:40:23|0.0015852
22:40:25|0.0015852
22:40:25|0.0015852
22:40:27|0.0015857
22:40:27|0.0015857
22:40:28|0.0015857
22:40:30|0.0015862
22:40:32|0.0015862
22:40:32|0.0015862
22:40:33|0.0015874
22:40:34|0.0015869
22:40:35|0.0015869
22:40:36|0.0015869
22:40:37|0.0015869
22:40:39|0.0015869
22:40:40|0.0015869
22:40:41|0.0015869
22:40:42|0.0015869
22:40:43|0.0015877
22:40:44|0.0015877
22:40:45|0.0015874
22:40:46|0.0015874
22:40:47|0.0015873
22:40:48|0.0015877
22:40:49|0.0015876
22:40:50|0.0015876
22:40:51|0.0015876
22:40:52|0.0015876
22:40:53|0.0015876
22:40:54|0.0015876
22:40:55|0.0015874
22:40:56|0.0015882
22:40:57|0.0015876
22:40:58|0.0015876
22:40:59|0.0015883
22:41:00|0.0015877
22:41:01|0.0015877
22:41:02|0.0015877
22:41:03|0.0015877
22:41:05|0.0015878
22:41:06|0.0015878
22:41:07|0.0015878
22:41:09|0.0015878
22:41:09|0.0015878
22:41:11|0.0015878
22:41:12|0.0015878
22:41:12|0.0015878
22:41:14|0.0015878
22:41:14|0.0015884
22:41:16|0.0015875
22:41:16|0.0015872
22:41:18|0.001588
22:41:19|0.001588
22:41:20|0.001588
22:41:21|0.0015869
22:41:22|0.0015869
22:41:23|0.0015869
22:41:24|0.0015863
22:41:25|0.0015863
22:41:26|0.0015863
22:41:27|0.001587
22:41:28|0.001587
22:41:29|0.001587
22:41:30|0.001587
22:41:31|0.0015855
22:41:32|0.0015855
22:41:33|0.0015855
22:41:34|0.0015855
22:41:35|0.0015855
22:41:36|0.0015855
22:41:37|0.0015855
22:41:38|0.001585
22:41:39|0.001585
22:41:40|0.001585
22:41:41|0.001585
22:41:42|0.001585
22:41:43|0.001585
22:41:44|0.001585
22:41:45|0.001585
22:41:46|0.001585
22:41:48|0.0015849
22:41:48|0.0015849
22:41:50|0.0015846
22:41:50|0.0015846
22:41:51|0.0015846
22:41:52|0.0015846
22:41:53|0.0015846
22:41:54|0.0015846
22:41:56|0.0015846
22:41:57|0.0015847
22:41:57|0.0015847
22:41:58|0.0015846
22:42:00|0.0015849
22:42:00|0.0015854
22:42:01|0.0015854
22:42:03|0.0015854
22:42:04|0.0015854
22:42:05|0.0015854
22:42:06|0.0015854
22:42:07|0.0015854
22:42:08|0.0015854
22:42:10|0.0015854
22:42:11|0.0015854
22:42:12|0.0015854
22:42:12|0.0015854
22:42:14|0.0015854
22:42:15|0.0015854
22:42:15|0.0015854
22:42:17|0.0015854
22:42:18|0.0015856
22:42:18|0.0015856
22:42:20|0.0015856
22:42:21|0.0015856
22:42:21|0.0015856
22:42:23|0.0015856
22:42:23|0.0015856
22:42:24|0.0015856
22:42:25|0.0015856
22:42:27|0.0015856
22:42:28|0.0015856
22:42:29|0.0015856
22:42:30|0.0015856
22:42:31|0.0015856
22:42:32|0.0015856
22:42:32|0.0015856
22:42:34|0.0015854
22:42:35|0.0015854
22:42:35|0.0015863
22:42:36|0.0015863
22:42:37|0.0015863
22:42:38|0.0015863
22:42:40|0.0015863
22:42:41|0.0015863
22:42:41|0.0015863
22:42:42|0.0015863
22:42:44|0.0015863
22:42:44|0.0015863
22:42:45|0.0015863
22:42:47|0.0015862
22:42:48|0.0015862
22:42:49|0.0015863
22:42:50|0.0015863
22:42:51|0.0015863
22:42:53|0.0015854
22:42:54|0.0015854
22:42:55|0.0015854
22:42:56|0.0015854
22:42:57|0.0015854
22:42:58|0.0015854
22:42:58|0.001586
22:43:00|0.001586
22:43:01|0.001586
22:43:02|0.0015849
22:43:03|0.0015849
22:43:04|0.0015849
22:43:04|0.0015849
22:43:07|0.0015854
22:43:08|0.0015854
22:43:09|0.0015848
22:43:10|0.0015848
22:43:11|0.0015848
22:43:12|0.0015848
22:43:13|0.0015848
22:43:15|0.001586
22:43:16|0.001586
22:43:16|0.001586
22:43:18|0.0015854
22:43:19|0.0015854
22:43:20|0.0015854
22:43:21|0.0015854
22:43:22|0.0015854
22:43:23|0.0015854
22:43:24|0.0015854
22:43:25|0.0015854
22:43:26|0.0015854
22:43:27|0.001586
22:43:29|0.001586
22:43:30|0.001586
22:43:30|0.001586
22:43:32|0.0015862
22:43:33|0.0015862
22:43:34|0.0015862
22:43:34|0.0015862
22:43:35|0.0015862
22:43:37|0.0015862
22:43:38|0.0015862
22:43:38|0.0015862
22:43:39|0.0015862
22:43:41|0.0015861
22:43:42|0.0015861
22:43:43|0.0015861
22:43:44|0.0015861
22:43:45|0.0015861
22:43:45|0.0015861
22:43:46|0.0015861
22:43:47|0.0015854
22:43:48|0.0015854
22:43:50|0.0015854
22:43:51|0.0015854
22:43:52|0.0015854
22:43:53|0.0015862
22:43:53|0.0015862
22:43:54|0.0015862
22:43:56|0.0015862
22:43:57|0.0015862
22:43:58|0.0015862
22:43:59|0.0015862
22:44:00|0.0015862
22:44:01|0.0015862
22:44:02|0.0015862
22:44:02|0.0015862
22:44:04|0.0015862
22:44:05|0.0015862
22:44:05|0.0015862
22:44:08|0.0015862
22:44:09|0.0015862
22:44:11|0.0015862
22:44:12|0.0015875
22:44:12|0.0015875
22:44:14|0.0015875
22:44:14|0.0015875
22:44:15|0.0015875
22:44:17|0.0015875
22:44:18|0.0015875
22:44:19|0.0015875
22:44:20|0.0015861
22:44:21|0.0015861
22:44:22|0.0015861
22:44:23|0.0015861
22:44:24|0.0015861
22:44:25|0.0015861
22:44:26|0.0015861
22:44:27|0.0015861
22:44:27|0.0015861
22:44:29|0.0015861
22:44:30|0.0015861
22:44:31|0.0015861
22:44:32|0.0015861
22:44:33|0.0015861
22:44:34|0.0015861
22:44:35|0.0015861
22:44:36|0.0015861
22:44:38|0.0015861
22:44:38|0.0015861
22:44:39|0.0015861
22:44:40|0.0015861
22:44:41|0.0015861
22:44:43|0.0015861
22:44:43|0.0015861
22:44:44|0.0015861
22:44:46|0.0015861
22:44:47|0.0015861
22:44:48|0.0015861
22:44:49|0.0015861
22:44:49|0.0015861
22:44:50|0.0015861
22:44:52|0.0015861
22:44:52|0.0015861
22:44:54|0.0015857
22:44:55|0.0015857
22:44:56|0.0015857
22:44:58|0.0015857
22:44:58|0.0015857
22:44:59|0.0015857
22:45:01|0.0015857
22:45:02|0.0015857
22:45:02|0.0015857
22:45:04|0.0015857
22:45:04|0.0015857
22:45:05|0.0015857
22:45:06|0.0015857
22:45:07|0.0015857
22:45:09|0.0015857
22:45:10|0.0015857
22:45:11|0.0015857
22:45:11|0.0015857
22:45:13|0.0015857
22:45:14|0.001586
22:45:14|0.001586
22:45:16|0.001586
22:45:17|0.001586
22:45:17|0.001586
22:45:18|0.001586
22:45:19|0.001586
22:45:21|0.001586
22:45:22|0.001586
22:45:23|0.001586
22:45:24|0.001586
22:45:25|0.001586
22:45:26|0.001586
22:45:27|0.001586
22:45:28|0.001586
22:45:29|0.001586
22:45:30|0.001586
22:45:31|0.001586
22:45:32|0.0015859
22:45:33|0.0015859
22:45:34|0.0015859
22:45:35|0.0015859
22:45:36|0.0015859
22:45:37|0.0015859
22:45:38|0.0015859
22:45:39|0.0015867
22:45:40|0.0015867
22:45:41|0.0015867
22:45:42|0.0015867
22:45:43|0.0015867
22:45:44|0.0015867
22:45:45|0.0015867
22:45:46|0.0015867
22:45:47|0.0015867
22:45:48|0.0015867
22:45:49|0.0015867
22:45:50|0.0015867
22:45:51|0.0015867
22:45:52|0.0015867
22:45:53|0.0015867
22:45:54|0.0015867
22:45:55|0.0015869
22:45:56|0.0015869
22:45:58|0.0015871
22:46:00|0.0015871
22:46:01|0.0015871
22:46:02|0.001589
22:46:03|0.0015893
22:46:04|0.0015895
22:46:05|0.0015893
22:46:06|0.0015893
22:46:07|0.0015893
22:46:09|0.0015893
22:46:10|0.0015897
22:46:11|0.0015897
22:46:12|0.0015909
22:46:13|0.0015908
22:46:14|0.0015908
22:46:15|0.001591
22:46:16|0.001591
22:46:17|0.0015911
22:46:18|0.0015914
22:46:20|0.0015914
22:46:21|0.0015914
22:46:21|0.0015914
22:46:22|0.0015914
22:46:23|0.0015914
22:46:25|0.0015898
22:46:25|0.0015898
22:46:27|0.0015898
22:46:27|0.0015898
22:46:29|0.0015898
22:46:29|0.0015898
22:46:30|0.0015898
22:46:32|0.0015898
22:46:32|0.0015898
22:46:33|0.0015921
22:46:35|0.0015923
22:46:36|0.0015917
22:46:37|0.001592
22:46:37|0.0015925
22:46:39|0.0015934
22:46:40|0.0015948
22:46:40|0.0015961
22:46:41|0.0015966
22:46:42|0.0015956
22:46:43|0.0015943
22:46:45|0.0015943
22:46:46|0.0015943
22:46:47|0.0015965
22:46:47|0.0015946
22:46:49|0.0015946
22:46:49|0.001595
22:46:51|0.001595
22:46:51|0.0015965
22:46:53|0.0015956
22:46:53|0.0015965
22:46:55|0.0015955
22:46:55|0.0015951
22:46:57|0.0015951
22:46:58|0.0015951
22:46:59|0.0015951
22:47:00|0.0015951
22:47:01|0.0015951
22:47:02|0.0015951
22:47:04|0.0015955
22:47:05|0.0015955
22:47:06|0.0015975
22:47:07|0.0015985
22:47:08|0.0015984
22:47:09|0.0015977
22:47:09|0.0015976
22:47:11|0.0015985
22:47:12|0.0015973
22:47:13|0.0015973
22:47:14|0.0015973
22:47:14|0.0015964
22:47:17|0.0015962
22:47:18|0.0015985
22:47:18|0.001598
22:47:19|0.0015982
22:47:20|0.0015981
22:47:22|0.0015986
22:47:23|0.0015986
22:47:23|0.0015984
22:47:25|0.0015984
22:47:26|0.0015984
22:47:26|0.0015987
22:47:28|0.0015987
22:47:28|0.0015987
22:47:29|0.0015981
22:47:31|0.0015979
22:47:31|0.0015979
22:47:32|0.0015979
22:47:33|0.0015979
22:47:34|0.0015987
22:47:36|0.0015988
22:47:37|0.0015988
22:47:38|0.0015981
22:47:39|0.0015981
22:47:39|0.0015981
22:47:41|0.0015981
22:47:42|0.0015981
22:47:43|0.001598
22:47:44|0.001598
22:47:45|0.001598
22:47:45|0.001598
22:47:47|0.001598
22:47:47|0.001598
22:47:48|0.001598
22:47:50|0.001598
22:47:51|0.001598
22:47:53|0.001598
22:47:53|0.001598
22:47:54|0.001598
22:47:55|0.001598
22:47:56|0.001598
22:47:58|0.0015988
22:47:59|0.0015988
22:48:01|0.0015989
22:48:02|0.0015991
22:48:03|0.0015991
22:48:05|0.001599
22:48:06|0.0015984
22:48:07|0.0015984
22:48:08|0.0015984
22:48:09|0.0015984
22:48:09|0.0015984
22:48:11|0.0015984
22:48:12|0.0015984
22:48:13|0.0015984
22:48:14|0.0015993
22:48:14|0.0015996
22:48:16|0.0015997
22:48:17|0.0015997
22:48:19|0.0015998
22:48:20|0.0015998
22:48:20|0.0015999
22:48:21|0.0015999
22:48:23|0.0015997
22:48:24|0.0016014
22:48:25|0.0016039
22:48:26|0.001602
22:48:27|0.0016013
22:48:28|0.0016013
22:48:29|0.0016
22:48:30|0.0016
22:48:31|0.0016
22:48:31|0.0016007
22:48:33|0.0016007
22:48:34|0.0016007
22:48:35|0.0015998
22:48:36|0.0015998
22:48:36|0.0015998
22:48:38|0.0015995
22:48:39|0.0015995
22:48:40|0.0015995
22:48:41|0.0015995
22:48:42|0.0016005
22:48:42|0.0016008
22:48:44|0.0016008
22:48:45|0.0016009
22:48:45|0.0016008
22:48:46|0.0015993
22:48:48|0.0015993
22:48:49|0.0015993
22:48:50|0.0015995
22:48:50|0.0015995
22:48:52|0.0015995
22:48:54|0.0015995
22:48:55|0.0015986
22:48:55|0.0015986
22:48:57|0.0015986
22:48:58|0.0015986
22:48:58|0.0015973
22:49:00|0.0015971
22:49:02|0.0015976
22:49:03|0.0015973
22:49:04|0.0015973
22:49:05|0.0015973
22:49:05|0.0015973
22:49:07|0.0015973
22:49:08|0.0015973
22:49:09|0.0015973
22:49:10|0.0015973
22:49:11|0.0015973
22:49:12|0.0015973
22:49:13|0.0015965
22:49:14|0.0015965
22:49:15|0.0015977
22:49:16|0.0015977
22:49:17|0.0015982
22:49:18|0.0015986
22:49:19|0.0015987
22:49:20|0.0015987
22:49:21|0.0015971
22:49:22|0.0015971
22:49:23|0.0015971
22:49:24|0.0015971
22:49:25|0.0015971
22:49:26|0.0015971
22:49:27|0.0015988
22:49:28|0.0015988
22:49:29|0.0015988
22:49:30|0.001599
22:49:31|0.001599
22:49:32|0.001599
22:49:33|0.0015995
22:49:34|0.0015995
22:49:35|0.0015999
22:49:36|0.0015999
22:49:37|0.0016006
22:49:38|0.0016006
22:49:39|0.0016006
22:49:40|0.0016006
22:49:41|0.0016006
22:49:42|0.0016018
22:49:43|0.0016004
22:49:44|0.0016004
22:49:45|0.0016004
22:49:46|0.0016004
22:49:47|0.0016016
22:49:48|0.0016016
22:49:49|0.0016016
22:49:50|0.0016016
22:49:51|0.0016016
22:49:52|0.0016016
22:49:53|0.0016008
22:49:54|0.0016008
22:49:56|0.0016008
22:49:56|0.0016008
22:49:57|0.0016008
22:49:58|0.0016008
22:50:00|0.0016008
22:50:01|0.0016008
22:50:01|0.0016008
22:50:02|0.0016008
22:50:05|0.0015993
22:50:05|0.0015993
22:50:07|0.0015993
22:50:08|0.0015993
22:50:10|0.0015993
22:50:11|0.0015993
22:50:11|0.0016004
22:50:13|0.0016003
22:50:14|0.0016007
22:50:15|0.0016007
22:50:16|0.0016007
22:50:17|0.0016007
22:50:19|0.0016007
22:50:20|0.0015996
22:50:21|0.0015996
22:50:23|0.0016019
22:50:24|0.0016019
22:50:24|0.0016019
22:50:25|0.0016014
22:50:26|0.0016019
22:50:28|0.0016012
22:50:28|0.0016012
22:50:29|0.0016012
22:50:30|0.0016012
22:50:32|0.0016012
22:50:32|0.0016012
22:50:33|0.0016012
22:50:34|0.0016012
22:50:35|0.0016012
22:50:37|0.0016012
22:50:37|0.0016012
22:50:38|0.0016012
22:50:39|0.0016012
22:50:40|0.0016012
22:50:41|0.0016012
22:50:42|0.0016012
22:50:43|0.0016012
22:50:44|0.0016012
22:50:46|0.0016012
22:50:47|0.0016012
22:50:47|0.0016012
22:50:48|0.0016012
22:50:50|0.0016012
22:50:51|0.0016012
22:50:52|0.0016006
22:50:52|0.0016006
22:50:53|0.0016006
22:50:55|0.0016006
22:50:55|0.0016006
22:50:56|0.0016006
22:50:57|0.0016006
22:50:59|0.0016006
22:51:00|0.0016006
22:51:01|0.0016006
22:51:02|0.0016006
22:51:03|0.0016006
22:51:04|0.0016006
22:51:05|0.0016006
22:51:06|0.0016006
22:51:08|0.0016006
22:51:09|0.0016017
22:51:10|0.0016017
22:51:11|0.0016017
22:51:12|0.0016017
22:51:13|0.0016017
22:51:14|0.0016015
22:51:15|0.0016015
22:51:16|0.0016015
22:51:17|0.0016015
22:51:18|0.0016015
22:51:19|0.0016015
22:51:20|0.0016015
22:51:21|0.0016009
22:51:22|0.0016009
22:51:23|0.0016009
22:51:24|0.0016009
22:51:25|0.0016009
22:51:26|0.0016009
22:51:27|0.0016009
22:51:28|0.0016009
22:51:29|0.0016006
22:51:30|0.0016006
22:51:31|0.0016006
22:51:32|0.0016006
22:51:33|0.0016006
22:51:34|0.0016006
22:51:35|0.0016006
22:51:36|0.0016006
22:51:37|0.0016006
22:51:38|0.0016006
22:51:39|0.0016006
22:51:40|0.0016006
22:51:42|0.0016006
22:51:42|0.0016006
22:51:43|0.0016009
22:51:44|0.0016006
22:51:45|0.0016006
22:51:47|0.0016006
22:51:47|0.0016006
22:51:48|0.0015997
22:51:49|0.0015992
22:51:51|0.0015992
22:51:52|0.0015979
22:51:52|0.0015979
22:51:53|0.0015986
22:51:55|0.0015986
22:51:56|0.0015986
22:51:57|0.0015986
22:51:59|0.0015978
22:51:59|0.0015978
22:52:01|0.0015978
22:52:01|0.0015978
22:52:02|0.0015978
22:52:03|0.0015976
22:52:04|0.0015983
22:52:06|0.0015992
22:52:06|0.0015998
22:52:08|0.0015998
22:52:10|0.0015998
22:52:10|0.0016004
22:52:12|0.0016003
22:52:12|0.0016003
22:52:14|0.0016009
22:52:15|0.0016006
22:52:16|0.0016006
22:52:16|0.0016003
22:52:18|0.0016009
22:52:19|0.0016009
22:52:20|0.0016017
22:52:21|0.0016017
22:52:22|0.0016017
22:52:23|0.0016017
22:52:24|0.0016017
22:52:25|0.0016017
22:52:26|0.0016017
22:52:27|0.0016017
22:52:28|0.0016017
22:52:29|0.0016017
22:52:30|0.0016017
22:52:31|0.0016017
22:52:32|0.0016017
22:52:33|0.0016017
22:52:34|0.0016017
22:52:35|0.0016017
22:52:36|0.0016017
22:52:37|0.0016017
22:52:38|0.0016017
22:52:39|0.0016017
22:52:40|0.0016017
22:52:41|0.0016017
22:52:43|0.0016017
22:52:43|0.0016017
22:52:44|0.0016017
22:52:45|0.0016017
22:52:46|0.0016017
22:52:47|0.0016017
22:52:48|0.0016017
22:52:49|0.0016017
22:52:51|0.0016017
22:52:52|0.0016011
22:52:53|0.0016011
22:52:53|0.0016011
22:52:55|0.0016011
22:52:55|0.0016011
22:52:57|0.0016011
22:52:58|0.0016012
22:52:59|0.0016012
22:53:00|0.0016012
22:53:01|0.0015992
22:53:02|0.0015993
22:53:03|0.0016001
22:53:04|0.0016001
22:53:05|0.0015993
22:53:06|0.0015994
22:53:07|0.0015994
22:53:08|0.0015994
22:53:10|0.0015994
22:53:11|0.0015994
22:53:13|0.0015994
22:53:14|0.0015993
22:53:14|0.0015993
22:53:16|0.0015993
22:53:17|0.0015993
22:53:18|0.0015993
22:53:19|0.0015989
22:53:20|0.0015989
22:53:21|0.0015989
22:53:22|0.0015993
22:53:22|0.0015993
22:53:24|0.0015993
22:53:25|0.0015993
22:53:26|0.0015987
22:53:27|0.0015985
22:53:28|0.0015985
22:53:29|0.0015985
22:53:30|0.0015985
22:53:31|0.0015978
22:53:32|0.0015978
22:53:33|0.0015978
22:53:34|0.0015978
22:53:35|0.0015978
22:53:36|0.0015978
22:53:37|0.0015978
22:53:38|0.0015988
22:53:39|0.0015988
22:53:40|0.0015989
22:53:41|0.0015989
22:53:42|0.0015989
22:53:43|0.0015989
22:53:44|0.0015989
22:53:45|0.0015989
22:53:46|0.0015979
22:53:47|0.0015979
22:53:48|0.0015979
22:53:49|0.0015979
22:53:50|0.0015979
22:53:51|0.0015978
22:53:52|0.0015978
22:53:53|0.0015978
22:53:54|0.0015978
22:53:55|0.0015978
22:53:56|0.0015972
22:53:57|0.0015972
22:53:59|0.0015978
22:54:00|0.0015978
22:54:01|0.0015978
22:54:01|0.0015978
22:54:02|0.0015978
22:54:03|0.0015969
22:54:04|0.0015969
22:54:05|0.0015969
22:54:07|0.0015969
22:54:08|0.0015976
22:54:09|0.0015976
22:54:11|0.0015967
22:54:11|0.0015967
22:54:12|0.0015967
22:54:14|0.0015976
22:54:15|0.0015976
22:54:15|0.0015976
22:54:16|0.0015976
22:54:18|0.0015976
22:54:19|0.0015976
22:54:19|0.0015968
22:54:20|0.0015957
22:54:22|0.0015948
22:54:23|0.0015948
22:54:24|0.0015944
22:54:24|0.0015953
22:54:25|0.0015953
22:54:26|0.0015947
22:54:28|0.0015947
22:54:28|0.0015947
22:54:30|0.0015947
22:54:31|0.0015947
22:54:32|0.0015961
22:54:32|0.0015952
22:54:34|0.0015952
22:54:35|0.0015952
22:54:36|0.0015952
22:54:37|0.0015952
22:54:38|0.0015952
22:54:39|0.0015952
22:54:40|0.0015952
22:54:41|0.0015952
22:54:42|0.0015952
22:54:43|0.0015962
22:54:44|0.0015965
22:54:45|0.0015965
22:54:46|0.0015965
22:54:47|0.0015965
22:54:48|0.0015965
22:54:49|0.0015958
22:54:50|0.0015958
22:54:51|0.0015958
22:54:52|0.0015958
22:54:53|0.0015949
22:54:54|0.0015949
22:54:55|0.0015949
22:54:56|0.0015949
22:54:57|0.0015949
22:54:58|0.0015949
22:55:00|0.0015949
22:55:00|0.0015949
22:55:02|0.0015949
22:55:02|0.0015949
22:55:04|0.0015949
22:55:04|0.0015949
22:55:05|0.0015949
22:55:06|0.0015949
22:55:07|0.0015949
22:55:08|0.0015949
22:55:10|0.0015949
22:55:11|0.0015949
22:55:12|0.0015949
22:55:13|0.0015949
22:55:14|0.0015949
22:55:16|0.0015949
22:55:17|0.001596
22:55:18|0.001596
22:55:19|0.001596
22:55:20|0.0015963
22:55:21|0.0015965
22:55:22|0.0015966
22:55:24|0.0015971
22:55:24|0.0015973
22:55:25|0.0015973
22:55:27|0.0015973
22:55:28|0.0015973
22:55:28|0.0015973
22:55:29|0.0015973
22:55:30|0.0015973
22:55:32|0.0015973
22:55:33|0.0015973
22:55:33|0.0015973
22:55:34|0.0015973
22:55:35|0.0015973
22:55:37|0.0015982
22:55:37|0.0015982
22:55:38|0.0015982
22:55:39|0.0015982
22:55:41|0.0015982
22:55:41|0.0015982
22:55:42|0.0015993
22:55:43|0.0015993
22:55:44|0.0015993
22:55:45|0.0015993
22:55:46|0.0015993
22:55:47|0.0015992
22:55:49|0.0015992
22:55:49|0.001599
22:55:50|0.001599
22:55:51|0.001599
22:55:52|0.0015994
22:55:53|0.0015999
22:55:55|0.0016004
22:55:56|0.0016004
22:55:57|0.0016004
22:55:57|0.0016004
22:55:58|0.0016004
22:56:00|0.0016004
22:56:00|0.0016004
22:56:01|0.0016004
22:56:03|0.0016004
22:56:03|0.0016004
22:56:04|0.0016015
22:56:05|0.0016015
22:56:06|0.0016015
22:56:07|0.0016015
22:56:08|0.0016017
22:56:09|0.0016018
22:56:10|0.0016033
22:56:11|0.0016016
22:56:13|0.0016016
22:56:14|0.0016019
22:56:15|0.0016019
22:56:16|0.0016019
22:56:17|0.0016019
22:56:18|0.0016027
22:56:19|0.0016027
22:56:20|0.0016027
22:56:21|0.0016036
22:56:22|0.0016029
22:56:23|0.001604
22:56:24|0.001603
22:56:25|0.0016029
22:56:26|0.0016037
22:56:27|0.001603
22:56:28|0.0016018
22:56:29|0.0016018
22:56:30|0.0016018
22:56:31|0.0016006
22:56:32|0.0016006
22:56:33|0.0016004
22:56:34|0.0016004
22:56:36|0.0016007
22:56:37|0.0016007
22:56:38|0.0016007
22:56:38|0.0016007
22:56:40|0.0016007
22:56:40|0.0016007
22:56:42|0.0016007
22:56:43|0.0016007
22:56:44|0.0016016
22:56:44|0.0016016
22:56:45|0.0016016
22:56:46|0.0016016
22:56:48|0.0016016
22:56:49|0.0016014
22:56:50|0.0016014
22:56:50|0.0016014
22:56:51|0.0016014
22:56:52|0.0016017
22:56:53|0.0016026
22:56:54|0.0016026
22:56:55|0.0016021
22:56:56|0.0016021
22:56:57|0.0016021
22:56:58|0.0016024
22:56:59|0.0016024
22:57:00|0.0016024
22:57:01|0.0016024
22:57:03|0.0016024
22:57:03|0.0016024
22:57:04|0.0016024
22:57:06|0.0016024
22:57:06|0.0016024
22:57:08|0.0016024
22:57:08|0.0016024
22:57:10|0.0016024
22:57:10|0.0016024
22:57:11|0.0016024
22:57:12|0.0016024
22:57:14|0.0016024
22:57:15|0.0016024
22:57:16|0.0016024
22:57:17|0.0016022
22:57:19|0.0016031
22:57:19|0.0016031
22:57:20|0.001604
22:57:22|0.0016047
22:57:23|0.0016037
22:57:24|0.0016037
22:57:24|0.0016037
22:57:26|0.0016037
22:57:26|0.001605
22:57:28|0.001604
22:57:28|0.001604
22:57:30|0.001604
22:57:31|0.0016049
22:57:32|0.0016049
22:57:33|0.0016049
22:57:33|0.0016049
22:57:35|0.0016049
22:57:36|0.0016033
22:57:37|0.0016039
22:57:38|0.0016037
22:57:39|0.0016037
22:57:40|0.0016037
22:57:41|0.0016041
22:57:42|0.0016039
22:57:42|0.0016039
22:57:44|0.0016039
22:57:45|0.0016039
22:57:46|0.0016039
22:57:47|0.0016039
22:57:48|0.0016042
22:57:49|0.0016042
22:57:50|0.0016042
22:57:51|0.0016042
22:57:52|0.0016042
22:57:53|0.0016042
22:57:54|0.0016064
22:57:55|0.0016064
22:57:56|0.0016064
22:57:57|0.0016064
22:57:58|0.0016042
22:57:59|0.0016042
22:58:00|0.0016042
22:58:01|0.0016042
22:58:02|0.0016041
22:58:03|0.0016034
22:58:04|0.0016029
22:58:05|0.0016029
22:58:06|0.0016029
22:58:07|0.0016029
22:58:08|0.0016022
22:58:09|0.0016022
22:58:10|0.0016022
22:58:11|0.001603
22:58:12|0.001603
22:58:13|0.001603
22:58:15|0.001603
22:58:16|0.001603
22:58:17|0.001603
22:58:18|0.001603
22:58:20|0.001603
22:58:21|0.001603
22:58:22|0.001603
22:58:23|0.001603
22:58:24|0.001603
22:58:26|0.001602
22:58:26|0.001602
22:58:27|0.001602
22:58:29|0.0016025
22:58:30|0.0016025
22:58:31|0.0016025
22:58:31|0.0016025
22:58:33|0.0016025
22:58:33|0.0016025
22:58:35|0.0016025
22:58:36|0.0016025
22:58:37|0.0016025
22:58:38|0.0016031
22:58:39|0.0016031
22:58:40|0.0016031
22:58:41|0.0016031
22:58:42|0.0016031
22:58:43|0.0016031
22:58:44|0.0016031
22:58:45|0.0016031
22:58:46|0.0016031
22:58:47|0.0016031
22:58:47|0.0016031
22:58:49|0.0016031
22:58:49|0.0016035
22:58:51|0.0016035
22:58:52|0.0016035
22:58:53|0.0016035
22:58:54|0.0016035
22:58:55|0.0016035
22:58:55|0.0016035
22:58:57|0.0016035
22:58:58|0.0016035
22:58:59|0.0016035
22:59:00|0.0016034
22:59:01|0.0016034
22:59:02|0.0016026
22:59:03|0.0016026
22:59:04|0.0016026
22:59:05|0.0016026
22:59:06|0.0016018
22:59:07|0.0016018
22:59:08|0.0016018
22:59:09|0.0016018
22:59:10|0.0016018
22:59:11|0.0016042
22:59:12|0.0016026
22:59:13|0.0016026
22:59:14|0.001604
22:59:16|0.001604
22:59:17|0.001604
22:59:18|0.001604
22:59:19|0.001604
22:59:20|0.001604
22:59:21|0.001604
22:59:22|0.0016034
22:59:23|0.0016034
22:59:24|0.0016034
22:59:25|0.0016034
22:59:26|0.0016034
22:59:27|0.0016034
22:59:28|0.001604
22:59:29|0.001604
22:59:30|0.001604
22:59:31|0.0016045
22:59:32|0.0016045
22:59:33|0.0016045
22:59:34|0.0016048
22:59:35|0.0016048
22:59:36|0.0016048
22:59:37|0.0016047
22:59:39|0.0016059
22:59:40|0.0016049
22:59:41|0.0016049
22:59:42|0.0016049
22:59:42|0.0016049
22:59:44|0.0016049
22:59:45|0.0016049
22:59:46|0.0016049
22:59:47|0.0016049
22:59:48|0.0016049
22:59:49|0.0016049
22:59:50|0.0016049
22:59:51|0.0016049
22:59:52|0.0016049
22:59:53|0.0016049
22:59:54|0.0016049
22:59:55|0.0016049
22:59:56|0.0016064
22:59:58|0.0016056
22:59:59|0.0016056
22:59:59|0.0016056
23:00:00|0.0016056
23:00:02|0.0016056
23:00:04|0.0016056
23:00:04|0.0016056
23:00:05|0.0016056
23:00:07|0.0016058
23:00:08|0.0016058
23:00:08|0.0016058
23:00:09|0.0016058
23:00:10|0.0016058
23:00:11|0.0016058
23:00:12|0.0016064
23:00:14|0.0016064
23:00:15|0.0016064
23:00:15|0.0016064
23:00:17|0.0016064
23:00:18|0.0016059
23:00:19|0.0016059
23:00:20|0.0016059
23:00:21|0.0016059
23:00:22|0.0016059
23:00:23|0.0016056
23:00:24|0.0016056
23:00:25|0.0016056
23:00:27|0.0016056
23:00:27|0.0016056
23:00:28|0.0016056
23:00:29|0.0016056
23:00:30|0.0016056
23:00:32|0.0016056
23:00:32|0.0016056
23:00:33|0.0016056
23:00:34|0.0016056
23:00:35|0.0016056
23:00:37|0.001605
23:00:38|0.001605
23:00:38|0.001605
23:00:39|0.001605
23:00:41|0.001605
23:00:42|0.001605
23:00:44|0.001606
23:00:45|0.001606
23:00:46|0.001606
23:00:47|0.001606
23:00:47|0.0016056
23:00:49|0.0016056
23:00:50|0.0016056
23:00:50|0.0016058
23:00:52|0.0016058
23:00:52|0.0016058
23:00:53|0.0016058
23:00:55|0.001606
23:00:56|0.001606
23:00:57|0.001606
23:00:58|0.001606
23:00:59|0.001606
23:00:59|0.001606
23:01:00|0.001606
23:01:01|0.0016055
23:01:03|0.0016055
23:01:04|0.0016055
23:01:05|0.0016062
23:01:06|0.0016062
23:01:07|0.0016056
23:01:08|0.0016056
23:01:09|0.0016056
23:01:10|0.0016056
23:01:11|0.0016056
23:01:12|0.0016056
23:01:13|0.0016056
23:01:14|0.0016056
23:01:15|0.0016041
23:01:16|0.0016049
23:01:17|0.0016049
23:01:18|0.0016049
23:01:19|0.0016049
23:01:20|0.0016053
23:01:21|0.0016053
23:01:22|0.0016053
23:01:23|0.0016054
23:01:24|0.0016055
23:01:25|0.0016057
23:01:26|0.0016057
23:01:28|0.0016057
23:01:28|0.0016057
23:01:29|0.0016057
23:01:30|0.0016057
23:01:32|0.0016057
23:01:33|0.0016057
23:01:34|0.0016057
23:01:35|0.0016057
23:01:36|0.0016057
23:01:37|0.0016057
23:01:38|0.0016057
23:01:40|0.0016057
23:01:41|0.0016057
23:01:42|0.0016057
23:01:43|0.0016074
23:01:45|0.0016069
23:01:46|0.0016067
23:01:47|0.0016067
23:01:47|0.0016057
23:01:49|0.0016046
23:01:50|0.001603
23:01:51|0.001603
23:01:52|0.0016032
23:01:53|0.0016032
23:01:54|0.0016032
23:01:56|0.0016032
23:01:56|0.0016036
23:01:57|0.0016036
23:01:58|0.0016036
23:01:59|0.0016027
23:02:00|0.0016024
23:02:01|0.0016024
23:02:03|0.0016022
23:02:03|0.0016022
23:02:05|0.0016016
23:02:05|0.0016016
23:02:07|0.0016016
23:02:07|0.0016016
23:02:08|0.0016016
23:02:10|0.0016016
23:02:10|0.0016016
23:02:12|0.0015989
23:02:12|0.0015987
23:02:13|0.0015971
23:02:14|0.0015974
23:02:16|0.0015983
23:02:16|0.0015983
23:02:18|0.0015983
23:02:18|0.0015983
23:02:19|0.0015951
23:02:20|0.0015975
23:02:21|0.0015972
23:02:22|0.0015962
23:02:23|0.0015963
23:02:24|0.0015963
23:02:25|0.0015973
23:02:26|0.0015974
23:02:27|0.0015973
23:02:28|0.0015973
23:02:30|0.0015973
23:02:30|0.0015973
23:02:31|0.0015973
23:02:32|0.0015965
23:02:33|0.0015962
23:02:34|0.0015964
23:02:36|0.0015964
23:02:36|0.001597
23:02:37|0.0015972
23:02:39|0.0015972
23:02:40|0.0015969
23:02:42|0.0015982
23:02:43|0.0015982
23:02:44|0.0015982
23:02:45|0.0015982
23:02:46|0.0015981
23:02:47|0.0015981
23:02:48|0.0015973
23:02:49|0.0015973
23:02:50|0.0015973
23:02:51|0.0015973
23:02:52|0.0015973
23:02:54|0.0015973
23:02:54|0.0015973
23:02:55|0.0015973
23:02:57|0.0015973
23:02:58|0.0015973
23:02:59|0.0015973
23:03:00|0.0015973
23:03:01|0.0015973
23:03:01|0.0015956
23:03:03|0.0015956
23:03:04|0.0015956
23:03:05|0.0015956
23:03:05|0.0015952
23:03:07|0.0015952
23:03:08|0.001595
23:03:09|0.001595
23:03:10|0.001595
23:03:11|0.001595
23:03:11|0.001595
23:03:13|0.0015954
23:03:14|0.0015951
23:03:15|0.0015951
23:03:16|0.0015941
23:03:17|0.0015942
23:03:18|0.0015942
23:03:20|0.0015973
23:03:21|0.0015973
23:03:21|0.0015973
23:03:23|0.0015955
23:03:23|0.0015955
23:03:24|0.0015955
23:03:25|0.0015955
23:03:26|0.0015949
23:03:27|0.0015949
23:03:28|0.0015956
23:03:29|0.0015956
23:03:31|0.0015956
23:03:32|0.0015941
23:03:32|0.0015941
23:03:34|0.0015943
23:03:35|0.0015943
23:03:36|0.0015943
23:03:37|0.0015934
23:03:38|0.0015942
23:03:39|0.0015942
23:03:40|0.0015942
23:03:42|0.0015964
23:03:43|0.0015964
23:03:44|0.0015964
23:03:44|0.0015964
23:03:46|0.0015964
23:03:47|0.0015964
23:03:48|0.0015964
23:03:49|0.0015964
23:03:50|0.0015964
23:03:51|0.0015959
23:03:51|0.0015959
23:03:53|0.0015959
23:03:54|0.0015959
23:03:54|0.0015959
23:03:56|0.0015959
23:03:57|0.0015959
23:03:58|0.0015959
23:03:59|0.0015956
23:03:59|0.0015956
23:04:01|0.0015964
23:04:02|0.001597
23:04:03|0.001597
23:04:03|0.001597
23:04:05|0.001597
23:04:06|0.001597
23:04:07|0.001597
23:04:08|0.001597
23:04:09|0.001597
23:04:10|0.001597
23:04:11|0.0015986
23:04:12|0.001599
23:04:14|0.001599
23:04:14|0.0015994
23:04:15|0.0015992
23:04:17|0.0015992
23:04:17|0.0015992
23:04:19|0.0015992
23:04:19|0.0015992
23:04:20|0.0015992
23:04:21|0.0016004
23:04:22|0.0016004
23:04:23|0.0016004
23:04:25|0.0016004
23:04:25|0.001602
23:04:26|0.001602
23:04:27|0.001602
23:04:28|0.0016021
23:04:29|0.0016019
23:04:30|0.0016022
23:04:32|0.0016026
23:04:32|0.0016014
23:04:33|0.0016029
23:04:34|0.0016029
23:04:35|0.0016029
23:04:36|0.0016029
23:04:37|0.0016029
23:04:38|0.0016013
23:04:39|0.0016013
23:04:40|0.0016009
23:04:42|0.0016009
23:04:44|0.001603
23:04:45|0.0016004
23:04:46|0.0016004
23:04:47|0.0016004
23:04:48|0.0016004
23:04:49|0.0016004
23:04:50|0.0016004
23:04:51|0.0016004
23:04:52|0.0016003
23:04:53|0.0016003
23:04:54|0.0016003
23:04:55|0.0016003
23:04:56|0.0016006
23:04:57|0.0016006
23:04:58|0.0016006
23:04:59|0.0016004
23:05:00|0.0016004
23:05:01|0.0016001
23:05:02|0.0015997
23:05:03|0.0015989
23:05:04|0.0015989
23:05:05|0.0015985
23:05:06|0.0015979
23:05:07|0.0015979
23:05:08|0.0015979
23:05:09|0.0015979
23:05:10|0.0015979
23:05:11|0.0015979
23:05:12|0.0015978
23:05:13|0.0015978
23:05:14|0.0015979
23:05:15|0.0015983
23:05:16|0.0015983
23:05:17|0.0015987
23:05:18|0.0015987
23:05:19|0.0015987
23:05:20|0.0015987
23:05:22|0.0015987
23:05:22|0.0015987
23:05:23|0.0015993
23:05:25|0.0015993
23:05:26|0.0015988
23:05:27|0.0015988
23:05:27|0.0015988
23:05:29|0.0015982
23:05:29|0.0015974
23:05:31|0.0015977
23:05:32|0.0015977
23:05:33|0.0015977
23:05:33|0.0015977
23:05:34|0.0015977
23:05:35|0.0015977
23:05:37|0.0015977
23:05:38|0.0015977
23:05:38|0.0015977
23:05:39|0.0015977
23:05:40|0.0015977
23:05:42|0.0015977
23:05:43|0.0015977
23:05:45|0.0015977
23:05:46|0.0015977
23:05:47|0.0015977
23:05:48|0.0015977
23:05:49|0.0015977
23:05:50|0.0015977
23:05:51|0.0015977
23:05:52|0.0015977
23:05:53|0.0015975
23:05:54|0.0015995
23:05:55|0.0015995
23:05:56|0.0015995
23:05:57|0.0015995
23:05:58|0.0015969
23:05:59|0.0015969
23:06:00|0.0015969
23:06:01|0.0015969
23:06:02|0.0015969
23:06:03|0.0015969
23:06:05|0.0015969
23:06:06|0.0015956
23:06:07|0.0015956
23:06:08|0.0015956
23:06:09|0.0015956
23:06:10|0.0015956
23:06:11|0.0015956
23:06:12|0.0015956
23:06:13|0.0015956
23:06:14|0.0015956
23:06:15|0.0015956
23:06:16|0.0015956
23:06:17|0.0015976
23:06:18|0.0015976
23:06:19|0.0015976
23:06:20|0.0015976
23:06:21|0.0015976
23:06:22|0.0015976
23:06:23|0.0015976
23:06:24|0.0015976
23:06:24|0.0015976
23:06:26|0.0015976
23:06:26|0.0015976
23:06:28|0.0015976
23:06:29|0.0015976
23:06:30|0.0015976
23:06:31|0.0015976
23:06:32|0.0015976
23:06:33|0.0015976
23:06:34|0.0015976
23:06:34|0.0015976
23:06:36|0.0015976
23:06:37|0.0015976
23:06:38|0.0015976
23:06:39|0.0015976
23:06:40|0.0015976
23:06:41|0.0015976
23:06:42|0.0015976
23:06:43|0.0015976
23:06:45|0.0015976
23:06:46|0.0015976
23:06:47|0.0015976
23:06:49|0.0015976
23:06:49|0.0015976
23:06:51|0.0015976
23:06:52|0.0015976
23:06:52|0.0015976
23:06:54|0.0015976
23:06:55|0.0015976
23:06:56|0.0015976
23:06:57|0.0015976
23:06:58|0.0015976
23:06:59|0.0015976
23:07:00|0.0015976
23:07:01|0.0015976
23:07:01|0.0015976
23:07:03|0.0015976
23:07:03|0.0015976
23:07:05|0.0015976
23:07:06|0.0015976
23:07:07|0.0015988
23:07:08|0.0015988
23:07:09|0.0015988
23:07:10|0.0015988
23:07:11|0.0015991
23:07:13|0.0015991
23:07:13|0.0015991
23:07:14|0.0015998
23:07:15|0.0015998
23:07:17|0.0016005
23:07:17|0.0016005
23:07:18|0.0016005
23:07:20|0.0016005
23:07:20|0.0016005
23:07:22|0.0016005
23:07:23|0.0016005
23:07:24|0.0016005
23:07:25|0.0016005
23:07:26|0.0016005
23:07:27|0.0016
23:07:28|0.0016
23:07:29|0.0016
23:07:30|0.0016
23:07:31|0.0016
23:07:31|0.0016
23:07:32|0.0016
23:07:34|0.0016
23:07:34|0.0016
23:07:36|0.001598
23:07:38|0.0015971
23:07:38|0.0015961
23:07:40|0.001596
23:07:40|0.0015952
23:07:41|0.0015952
23:07:42|0.0015952
23:07:43|0.0015962
23:07:45|0.0015962
23:07:47|0.0015962
23:07:48|0.0015962
23:07:49|0.0015962
23:07:51|0.0015962
23:07:52|0.0015962
23:07:53|0.0015962
23:07:54|0.0015962
23:07:54|0.0015962
23:07:56|0.0015962
23:07:57|0.0015962
23:07:58|0.0015962
23:07:59|0.0015964
23:08:00|0.0015964
23:08:01|0.0015964
23:08:02|0.0015964
23:08:03|0.0015964
23:08:04|0.0015964
23:08:05|0.0015964
23:08:06|0.0015959
23:08:07|0.0015959
23:08:08|0.0015959
23:08:09|0.0015967
23:08:10|0.0015967
23:08:11|0.0015967
23:08:12|0.0015967
23:08:13|0.0015967
23:08:14|0.0015967
23:08:15|0.0015967
23:08:16|0.0015967
23:08:17|0.0015967
23:08:18|0.0015967
23:08:19|0.0015967
23:08:20|0.0015978
23:08:21|0.0015978
23:08:22|0.0015978
23:08:23|0.0015978
23:08:24|0.0015984
23:08:25|0.0015984
23:08:26|0.0015984
23:08:27|0.0015984
23:08:28|0.0015984
23:08:29|0.0015984
23:08:30|0.0015984
23:08:31|0.0015987
23:08:32|0.0015987
23:08:33|0.0015987
23:08:34|0.0015987
23:08:35|0.0015987
23:08:36|0.0015984
23:08:37|0.0015984
23:08:38|0.0015984
23:08:39|0.0015984
23:08:40|0.0015984
23:08:41|0.0015984
23:08:42|0.0015984
23:08:43|0.0015984
23:08:44|0.0015984
23:08:45|0.0015984
23:08:47|0.0015984
23:08:48|0.0015984
23:08:50|0.0015984
23:08:51|0.0015984
23:08:52|0.0015979
23:08:54|0.0015976
23:08:54|0.0015976
23:08:56|0.0015976
23:08:57|0.0015976
23:08:58|0.0015976
23:08:59|0.0015976
23:09:00|0.0015976
23:09:01|0.0015976
23:09:02|0.0015976
23:09:03|0.0015976
23:09:04|0.0015976
23:09:05|0.0015976
23:09:06|0.0015976
23:09:07|0.0015976
23:09:08|0.0015976
23:09:09|0.0015976
23:09:09|0.0015976
23:09:11|0.0015976
23:09:12|0.0015977
23:09:12|0.0015977
23:09:13|0.0015977
23:09:15|0.0015963
23:09:16|0.0015963
23:09:17|0.0015963
23:09:18|0.0015963
23:09:20|0.0015963
23:09:20|0.0015963
23:09:21|0.0015963
23:09:22|0.0015963
23:09:23|0.0015963
23:09:24|0.0015963
23:09:25|0.0015963
23:09:26|0.0015963
23:09:27|0.0015963
23:09:29|0.0015963
23:09:29|0.0015963
23:09:30|0.0015972
23:09:31|0.0015972
23:09:32|0.0015972
23:09:34|0.0015972
23:09:35|0.0015972
23:09:35|0.0015972
23:09:36|0.0015972
23:09:37|0.0015972
23:09:38|0.0015972
23:09:39|0.0015972
23:09:40|0.0015972
23:09:41|0.0015972
23:09:42|0.0015972
23:09:44|0.0015966
23:09:44|0.0015966
23:09:45|0.0015966
23:09:47|0.0015956
23:09:48|0.0015956
23:09:48|0.0015956
23:09:49|0.0015956
23:09:51|0.0015956
23:09:52|0.0015956
23:09:52|0.0015953
23:09:54|0.001596
23:09:55|0.001596
23:09:56|0.001596
23:09:57|0.001595
23:09:58|0.001595
23:09:59|0.001595
23:10:01|0.001595
23:10:02|0.0015944
23:10:02|0.0015944
23:10:04|0.0015944
23:10:05|0.0015944
23:10:07|0.0015944
23:10:07|0.0015944
23:10:08|0.0015944
23:10:10|0.0015944
23:10:10|0.0015944
23:10:11|0.0015944
23:10:13|0.0015944
23:10:13|0.0015944
23:10:15|0.0015944
23:10:16|0.0015944
23:10:17|0.0015944
23:10:18|0.0015948
23:10:19|0.0015948
23:10:20|0.0015948
23:10:21|0.0015948
23:10:22|0.0015948
23:10:23|0.0015948
23:10:24|0.0015948
23:10:25|0.0015948
23:10:26|0.0015948
23:10:27|0.0015948
23:10:28|0.0015948
23:10:29|0.001595
23:10:30|0.001595
23:10:31|0.001595
23:10:32|0.001595
23:10:33|0.0015958
23:10:34|0.0015958
23:10:35|0.0015958
23:10:36|0.0015958
23:10:37|0.0015958
23:10:38|0.0015958
23:10:39|0.0015958
23:10:40|0.0015958
23:10:41|0.0015958
23:10:42|0.0015958
23:10:43|0.0015958
23:10:45|0.0015958
23:10:45|0.0015951
23:10:46|0.0015951
23:10:47|0.0015951
23:10:48|0.0015951
23:10:49|0.0015951
23:10:50|0.0015951
23:10:51|0.0015951
23:10:52|0.0015951
23:10:54|0.0015951
23:10:54|0.0015951
23:10:55|0.0015951
23:10:57|0.0015951
23:10:57|0.0015951
23:10:59|0.0015951
23:11:00|0.0015951
23:11:00|0.0015951
23:11:01|0.0015951
23:11:02|0.0015951
23:11:03|0.0015951
23:11:04|0.0015951
23:11:06|0.0015951
23:11:06|0.0015951
23:11:08|0.0015951
23:11:09|0.0015951
23:11:10|0.0015951
23:11:12|0.0015951
23:11:13|0.0015951
23:11:14|0.0015951
23:11:15|0.0015951
23:11:15|0.0015951
23:11:17|0.0015951
23:11:18|0.0015951
23:11:19|0.0015951
23:11:20|0.0015942
23:11:21|0.0015948
23:11:22|0.0015948
23:11:23|0.001594
23:11:24|0.001595
23:11:25|0.001595
23:11:26|0.001595
23:11:27|0.001595
23:11:28|0.001595
23:11:29|0.0015942
23:11:30|0.0015951
23:11:31|0.0015951
23:11:32|0.0015951
23:11:33|0.0015951
23:11:34|0.0015968
23:11:35|0.0015968
23:11:36|0.0015976
23:11:37|0.0015988
23:11:38|0.0015987
23:11:39|0.0015987
23:11:40|0.0015987
23:11:41|0.0015987
23:11:42|0.0015987
23:11:43|0.0015987
23:11:44|0.0015987
23:11:45|0.0015991
23:11:46|0.0015984
23:11:47|0.0015981
23:11:48|0.0015981
23:11:49|0.0015981
23:11:50|0.0015981
23:11:51|0.0015981
23:11:52|0.0015981
23:11:53|0.0015981
23:11:54|0.0015981
23:11:55|0.0015981
23:11:56|0.0015981
23:11:57|0.0015981
23:11:58|0.0015981
23:11:59|0.0015981
23:12:00|0.0015981
23:12:01|0.0015981
23:12:02|0.0015981
23:12:03|0.0015978
23:12:04|0.0015978
23:12:05|0.0015978
23:12:06|0.0015978
23:12:07|0.0015978
23:12:08|0.0015978
23:12:10|0.001597
23:12:11|0.0015965
23:12:12|0.0015964
23:12:14|0.0015964
23:12:14|0.001597
23:12:15|0.001597
23:12:17|0.001597
23:12:18|0.001597
23:12:18|0.001597
23:12:19|0.001597
23:12:20|0.001597
23:12:22|0.001597
23:12:22|0.001597
23:12:23|0.001597
23:12:25|0.001597
23:12:25|0.001597
23:12:27|0.001596
23:12:28|0.0015938
23:12:28|0.0015938
23:12:30|0.0015939
23:12:30|0.0015939
23:12:31|0.0015939
23:12:33|0.0015939
23:12:33|0.0015939
23:12:34|0.0015939
23:12:36|0.0015939
23:12:36|0.0015944
23:12:37|0.0015941
23:12:38|0.0015941
23:12:39|0.0015941
23:12:41|0.0015941
23:12:42|0.0015941
23:12:43|0.0015941
23:12:44|0.0015941
23:12:45|0.0015941
23:12:46|0.0015944
23:12:47|0.0015944
23:12:48|0.0015944
23:12:49|0.0015946
23:12:50|0.0015946
23:12:51|0.0015946
23:12:52|0.0015946
23:12:53|0.0015946
23:12:54|0.0015944
23:12:55|0.0015945
23:12:56|0.0015945
23:12:57|0.0015945
23:12:58|0.0015945
23:12:59|0.0015945
23:13:00|0.0015941
23:13:01|0.0015935
23:13:02|0.0015935
23:13:03|0.0015932
23:13:04|0.0015932
23:13:05|0.0015932
23:13:06|0.0015932
23:13:07|0.0015932
23:13:08|0.001593
23:13:09|0.0015934
23:13:11|0.0015934
23:13:12|0.0015934
23:13:13|0.0015937
23:13:14|0.0015937
23:13:15|0.0015937
23:13:16|0.0015937
23:13:17|0.0015937
23:13:18|0.0015937
23:13:19|0.0015937
23:13:20|0.001593
23:13:21|0.001593
23:13:22|0.001593
23:13:23|0.001593
23:13:24|0.001593
23:13:25|0.001593
23:13:26|0.001593
23:13:27|0.001593
23:13:28|0.001593
23:13:30|0.001593
23:13:30|0.001593
23:13:31|0.001593
23:13:33|0.0015944
23:13:33|0.0015936
23:13:34|0.0015936
23:13:36|0.0015936
23:13:37|0.0015936
23:13:38|0.0015936
23:13:39|0.0015936
23:13:40|0.0015936
23:13:41|0.0015936
23:13:41|0.0015936
23:13:43|0.0015936
23:13:44|0.0015936
23:13:45|0.0015936
23:13:46|0.0015937
23:13:47|0.0015937
23:13:48|0.0015937
23:13:49|0.0015937
23:13:50|0.0015937
23:13:51|0.0015937
23:13:52|0.0015937
23:13:53|0.0015937
23:13:54|0.0015937
23:13:55|0.0015937
23:13:56|0.0015937
23:13:57|0.0015937
23:13:58|0.0015937
23:13:59|0.0015937
23:14:00|0.0015937
23:14:01|0.0015937
23:14:02|0.0015937
23:14:03|0.0015937
23:14:04|0.0015928
23:14:05|0.0015931
23:14:06|0.0015931
23:14:07|0.0015931
23:14:08|0.0015931
23:14:09|0.0015931
23:14:10|0.0015931
23:14:12|0.0015932
23:14:13|0.0015932
23:14:14|0.0015932
23:14:15|0.0015927
23:14:16|0.0015927
23:14:16|0.0015927
23:14:18|0.0015927
23:14:18|0.001593
23:14:19|0.001593
23:14:21|0.0015929
23:14:22|0.0015925
23:14:23|0.0015928
23:14:24|0.0015928
23:14:25|0.0015928
23:14:26|0.0015923
23:14:26|0.0015923
23:14:28|0.0015922
23:14:29|0.0015922
23:14:30|0.0015922
23:14:31|0.0015927
23:14:32|0.0015927
23:14:33|0.0015927
23:14:34|0.0015927
23:14:35|0.0015927
23:14:37|0.0015927
23:14:37|0.0015927
23:14:39|0.0015927
23:14:39|0.0015927
23:14:41|0.0015927
23:14:42|0.0015927
23:14:42|0.0015927
23:14:43|0.0015927
23:14:45|0.0015927
23:14:46|0.0015927
23:14:46|0.0015927
23:14:47|0.0015927
23:14:49|0.0015935
23:14:49|0.0015935
23:14:51|0.0015935
23:14:52|0.0015935
23:14:53|0.0015936
23:14:54|0.0015936
23:14:54|0.0015936
23:14:55|0.0015936
23:14:56|0.0015936
23:14:58|0.0015936
23:14:58|0.0015931
23:14:59|0.0015931
23:15:00|0.0015931
23:15:01|0.0015931
23:15:02|0.0015931
23:15:03|0.0015931
23:15:04|0.0015931
23:15:06|0.0015931
23:15:06|0.0015931
23:15:08|0.0015931
23:15:09|0.0015921
23:15:09|0.0015918
23:15:10|0.0015918
23:15:12|0.0015918
23:15:14|0.0015917
23:15:14|0.0015917
23:15:16|0.0015917
23:15:17|0.0015917
23:15:18|0.0015917
23:15:18|0.0015919
23:15:19|0.0015919
23:15:20|0.0015923
23:15:22|0.0015923
23:15:22|0.001592
23:15:24|0.001592
23:15:24|0.001592
23:15:25|0.0015912
23:15:26|0.0015916
23:15:27|0.0015916
23:15:29|0.0015916
23:15:29|0.0015916
23:15:30|0.0015916
23:15:31|0.001592
23:15:33|0.001592
23:15:34|0.001592
23:15:34|0.001592
23:15:36|0.0015909
23:15:36|0.0015906
23:15:37|0.001589
23:15:39|0.0015892
23:15:40|0.0015889
23:15:40|0.001589
23:15:41|0.001589
23:15:42|0.001589
23:15:43|0.001589
23:15:45|0.001589
23:15:45|0.001589
23:15:46|0.001589
23:15:47|0.0015874
23:15:48|0.0015884
23:15:50|0.0015886
23:15:50|0.0015886
23:15:52|0.0015886
23:15:52|0.0015886
23:15:53|0.0015893
23:15:55|0.0015903
23:15:55|0.0015903
23:15:56|0.0015903
23:15:57|0.0015907
23:15:58|0.0015907
23:15:59|0.0015907
23:16:01|0.0015907
23:16:02|0.0015907
23:16:03|0.0015907
23:16:03|0.0015907
23:16:04|0.0015907
23:16:05|0.0015908
23:16:06|0.0015909
23:16:08|0.0015909
23:16:08|0.0015909
23:16:09|0.0015909
23:16:11|0.0015909
23:16:11|0.0015909
23:16:13|0.0015909
23:16:15|0.0015918
23:16:16|0.0015918
23:16:16|0.0015918
23:16:18|0.0015918
23:16:19|0.0015918
23:16:20|0.0015911
23:16:20|0.0015911
23:16:21|0.0015908
23:16:22|0.0015908
23:16:24|0.0015921
23:16:25|0.0015921
23:16:26|0.0015921
23:16:27|0.0015907
23:16:28|0.0015907
23:16:29|0.0015907
23:16:30|0.0015907
23:16:31|0.0015907
23:16:32|0.0015907
23:16:33|0.0015907
23:16:34|0.0015907
23:16:35|0.0015907
23:16:35|0.0015907
23:16:37|0.0015907
23:16:38|0.0015907
23:16:39|0.0015917
23:16:40|0.0015917
23:16:41|0.0015917
23:16:42|0.0015917
23:16:43|0.0015917
23:16:44|0.0015919
23:16:45|0.0015919
23:16:46|0.0015919
23:16:47|0.0015919
23:16:48|0.0015919
23:16:49|0.0015914
23:16:50|0.0015907
23:16:51|0.0015907
23:16:52|0.0015907
23:16:53|0.0015907
23:16:54|0.0015903
23:16:55|0.0015903
23:16:56|0.0015902
23:16:57|0.0015893
23:16:58|0.0015893
23:16:59|0.0015884
23:17:00|0.0015884
23:17:01|0.0015884
23:17:02|0.0015884
23:17:03|0.0015884
23:17:04|0.0015884
23:17:05|0.0015884
23:17:06|0.0015892
23:17:07|0.0015892
23:17:08|0.0015892
23:17:09|0.0015892
23:17:10|0.0015892
23:17:11|0.0015892
23:17:12|0.0015892
23:17:13|0.0015892
23:17:15|0.0015892
23:17:16|0.0015892
23:17:17|0.0015892
23:17:17|0.0015903
23:17:19|0.0015903
23:17:20|0.0015903
23:17:20|0.0015903
23:17:22|0.0015903
23:17:23|0.0015903
23:17:23|0.0015903
23:17:25|0.0015903
23:17:26|0.0015903
23:17:26|0.0015903
23:17:28|0.0015913
23:17:29|0.0015913
23:17:30|0.0015913
23:17:31|0.0015918
23:17:32|0.0015918
23:17:33|0.0015918
23:17:34|0.0015918
23:17:35|0.0015918
23:17:36|0.0015918
23:17:37|0.0015918
23:17:38|0.0015918
23:17:39|0.0015928
23:17:40|0.0015928
23:17:41|0.0015928
23:17:42|0.0015928
23:17:43|0.0015917
23:17:43|0.0015917
23:17:44|0.0015917
23:17:46|0.0015917
23:17:47|0.0015917
23:17:48|0.0015917
23:17:48|0.0015917
23:17:50|0.0015917
23:17:51|0.0015917
23:17:52|0.0015917
23:17:53|0.0015917
23:17:54|0.0015917
23:17:55|0.0015917
23:17:56|0.0015917
23:17:57|0.0015917
23:17:58|0.0015921
23:17:59|0.0015929
23:18:00|0.0015929
23:18:01|0.0015929
23:18:02|0.0015919
23:18:03|0.0015927
23:18:04|0.0015927
23:18:05|0.0015927
23:18:06|0.0015927
23:18:07|0.0015927
23:18:08|0.0015927
23:18:09|0.0015927
23:18:10|0.0015916
23:18:11|0.0015919
23:18:12|0.0015919
23:18:13|0.0015919
23:18:14|0.0015907
23:18:16|0.0015907
23:18:17|0.0015907
23:18:18|0.0015907
23:18:19|0.0015907
23:18:19|0.0015912
23:18:21|0.0015912
23:18:22|0.0015911
23:18:23|0.0015911
23:18:24|0.0015911
23:18:25|0.0015911
23:18:26|0.0015901
23:18:27|0.0015901
23:18:28|0.0015901
23:18:29|0.0015909
23:18:30|0.0015909
23:18:31|0.0015909
23:18:33|0.0015919
23:18:34|0.0015916
23:18:35|0.0015916
23:18:36|0.0015916
23:18:37|0.0015916
23:18:37|0.0015916
23:18:39|0.001593
23:18:40|0.001593
23:18:41|0.001593
23:18:42|0.001593
23:18:42|0.0015918
23:18:44|0.0015918
23:18:45|0.0015918
23:18:46|0.0015918
23:18:47|0.0015918
23:18:48|0.0015928
23:18:49|0.0015928
23:18:50|0.0015919
23:18:51|0.0015919
23:18:51|0.0015927
23:18:53|0.0015927
23:18:53|0.0015928
23:18:55|0.0015928
23:18:56|0.0015928
23:18:57|0.0015928
23:18:58|0.0015928
23:18:59|0.0015928
23:18:59|0.0015916
23:19:01|0.0015916
23:19:01|0.0015916
23:19:03|0.0015916
23:19:04|0.0015916
23:19:05|0.0015935
23:19:06|0.0015939
23:19:07|0.0015945
23:19:08|0.0015945
23:19:09|0.0015945
23:19:10|0.0015957
23:19:11|0.0015968
23:19:12|0.001596
23:19:13|0.001597
23:19:14|0.001597
23:19:15|0.0015959
23:19:16|0.0015975
23:19:17|0.0015975
23:19:19|0.0015975
23:19:20|0.0015975
23:19:21|0.0015975
23:19:22|0.0015972
23:19:22|0.0015965
23:19:23|0.0015965
23:19:25|0.0015979
23:19:26|0.0015964
23:19:27|0.0015964
23:19:28|0.0015964
23:19:29|0.0015964
23:19:29|0.0015964
23:19:30|0.0015964
23:19:32|0.0015964
23:19:33|0.0015964
23:19:34|0.0015964
23:19:34|0.0015964
23:19:35|0.0015964
23:19:36|0.0015964
23:19:38|0.0015964
23:19:39|0.0015964
23:19:40|0.0015964
23:19:41|0.0015968
23:19:42|0.0015968
23:19:43|0.0015977
23:19:44|0.0015977
23:19:45|0.0015977
23:19:46|0.0015964
23:19:47|0.0015962
23:19:48|0.0015953
23:19:49|0.0015953
23:19:50|0.0015953
23:19:51|0.0015971
23:19:52|0.0015971
23:19:53|0.0015971
23:19:55|0.0015971
23:19:56|0.0015971
23:19:57|0.0015971
23:19:57|0.0015971
23:19:58|0.0015973
23:19:59|0.0015973
23:20:00|0.0015973
23:20:01|0.0015958
23:20:03|0.0015957
23:20:03|0.0015957
23:20:05|0.0015957
23:20:06|0.0015957
23:20:07|0.0015957
23:20:08|0.0015957
23:20:09|0.0015957
23:20:10|0.0015957
23:20:11|0.0015957
23:20:11|0.0015957
23:20:13|0.0015963
23:20:14|0.0015963
23:20:15|0.0015963
23:20:15|0.0015963
23:20:18|0.0015963
23:20:19|0.0015963
23:20:20|0.0015963
23:20:21|0.001595
23:20:21|0.0015942
23:20:23|0.0015942
23:20:24|0.0015942
23:20:24|0.0015942
23:20:26|0.0015942
23:20:27|0.0015942
23:20:28|0.0015942
23:20:29|0.0015942
23:20:31|0.0015942
23:20:31|0.0015942
23:20:33|0.0015942
23:20:34|0.0015942
23:20:35|0.0015942
23:20:36|0.0015942
23:20:37|0.0015942
23:20:37|0.0015942
23:20:38|0.0015942
23:20:40|0.0015942
23:20:41|0.0015945
23:20:42|0.0015953
23:20:43|0.0015953
23:20:44|0.0015965
23:20:45|0.0015949
23:20:45|0.0015949
23:20:46|0.0015949
23:20:48|0.0015949
23:20:49|0.0015949
23:20:50|0.0015949
23:20:50|0.0015949
23:20:52|0.0015949
23:20:52|0.0015958
23:20:54|0.0015958
23:20:55|0.0015958
23:20:55|0.0015958
23:20:57|0.0015958
23:20:58|0.0015958
23:20:58|0.0015958
23:20:59|0.0015958
23:21:00|0.0015958
23:21:01|0.0015958
23:21:02|0.0015958
23:21:04|0.0015972
23:21:04|0.0015972
23:21:05|0.001598
23:21:07|0.0015981
23:21:07|0.0015981
23:21:08|0.0015981
23:21:09|0.0015981
23:21:10|0.0015981
23:21:11|0.0015974
23:21:13|0.0015976
23:21:14|0.0015976
23:21:15|0.0015972
23:21:15|0.0015972
23:21:16|0.0015972
23:21:18|0.0015972
23:21:19|0.0015969
23:21:20|0.0015969
23:21:21|0.0015969
23:21:23|0.0015969
23:21:24|0.0015969
23:21:25|0.0015969
23:21:25|0.0015969
23:21:27|0.0015969
23:21:28|0.0015969
23:21:28|0.0015969
23:21:30|0.0015969
23:21:31|0.0015969
23:21:32|0.0015974
23:21:33|0.0015974
23:21:34|0.0015974
23:21:35|0.0015969
23:21:36|0.0015969
23:21:37|0.0015969
23:21:38|0.0015969
23:21:39|0.0015969
23:21:40|0.0015969
23:21:40|0.0015969
23:21:42|0.0015969
23:21:43|0.0015969
23:21:43|0.0015969
23:21:45|0.0015969
23:21:45|0.0015969
23:21:47|0.0015969
23:21:48|0.0015969
23:21:49|0.0015969
23:21:49|0.0015969
23:21:51|0.0015969
23:21:52|0.0015969
23:21:53|0.0015969
23:21:54|0.0015969
23:21:55|0.0015969
23:21:56|0.0015969
23:21:57|0.0015969
23:21:58|0.0015969
23:21:59|0.0015969
23:22:00|0.0015969
23:22:01|0.0015969
23:22:02|0.0015969
23:22:03|0.0015969
23:22:04|0.0015969
23:22:05|0.0015969
23:22:06|0.0015966
23:22:07|0.0015966
23:22:08|0.0015966
23:22:09|0.0015966
23:22:10|0.0015966
23:22:11|0.0015966
23:22:12|0.0015957
23:22:13|0.0015957
23:22:14|0.0015957
23:22:15|0.0015957
23:22:16|0.0015957
23:22:17|0.0015957
23:22:18|0.0015957
23:22:20|0.0015957
23:22:21|0.0015957
23:22:21|0.0015957
23:22:23|0.0015957
23:22:24|0.0015957
23:22:25|0.0015957
23:22:26|0.0015957
23:22:27|0.0015957
23:22:28|0.0015957
23:22:29|0.0015957
23:22:30|0.0015957
23:22:31|0.0015957
23:22:32|0.0015957
23:22:33|0.0015957
23:22:34|0.0015957
23:22:35|0.0015957
23:22:36|0.0015957
23:22:37|0.0015957
23:22:38|0.0015957
23:22:39|0.0015947
23:22:40|0.0015947
23:22:41|0.0015947
23:22:42|0.0015947
23:22:44|0.0015947
23:22:44|0.0015935
23:22:46|0.0015935
23:22:47|0.0015935
23:22:47|0.001592
23:22:48|0.001592
23:22:49|0.001592
23:22:51|0.001592
23:22:52|0.001592
23:22:52|0.001592
23:22:53|0.001592
23:22:54|0.001592
23:22:55|0.001592
23:22:56|0.001592
23:22:57|0.001592
23:22:59|0.001592
23:22:59|0.001592
23:23:01|0.001592
23:23:01|0.001592
23:23:02|0.001592
23:23:03|0.0015936
23:23:04|0.0015936
23:23:05|0.0015948
23:23:07|0.0015956
23:23:07|0.0015955
23:23:08|0.0015955
23:23:09|0.0015952
23:23:10|0.0015948
23:23:11|0.0015948
23:23:12|0.0015948
23:23:14|0.0015948
23:23:15|0.0015948
23:23:15|0.0015948
23:23:16|0.0015945
23:23:18|0.0015945
23:23:18|0.0015945
23:23:20|0.0015951
23:23:22|0.0015958
23:23:23|0.0015958
23:23:24|0.0015958
23:23:25|0.0015958
23:23:26|0.0015958
23:23:27|0.001596
23:23:28|0.001596
23:23:29|0.001596
23:23:30|0.001596
23:23:31|0.001596
23:23:32|0.001596
23:23:33|0.001596
23:23:34|0.0015963
23:23:35|0.0015963
23:23:36|0.0015963
23:23:37|0.0015963
23:23:38|0.0015963
23:23:39|0.0015963
23:23:40|0.0015963
23:23:41|0.0015963
23:23:42|0.0015963
23:23:43|0.0015963
23:23:44|0.0015963
23:23:45|0.0015963
23:23:46|0.0015948
23:23:47|0.0015948
23:23:48|0.0015948
23:23:49|0.0015948
23:23:50|0.0015948
23:23:52|0.0015948
23:23:53|0.0015948
23:23:53|0.0015936
23:23:54|0.001594
23:23:55|0.001594
23:23:56|0.001594
23:23:57|0.0015931
23:23:59|0.0015931
23:23:59|0.0015931
23:24:01|0.0015931
23:24:01|0.0015931
23:24:03|0.0015931
23:24:03|0.0015931
23:24:05|0.0015931
23:24:06|0.001596
23:24:07|0.0015964
23:24:07|0.0015959
23:24:09|0.0015956
23:24:10|0.0015963
23:24:10|0.0015952
23:24:12|0.0015952
23:24:12|0.0015952
23:24:13|0.0015952
23:24:15|0.0015952
23:24:16|0.0015952
23:24:17|0.0015952
23:24:18|0.0015952
23:24:18|0.0015952
23:24:20|0.0015952
23:24:21|0.0015952
23:24:22|0.0015959
23:24:24|0.0015959
23:24:24|0.0015947
23:24:26|0.0015939
23:24:26|0.0015939
23:24:28|0.0015939
23:24:29|0.001594
23:24:30|0.001594
23:24:31|0.001594
23:24:32|0.001594
23:24:33|0.001594
23:24:34|0.001594
23:24:35|0.001594
23:24:36|0.001594
23:24:38|0.001594
23:24:38|0.0015926
23:24:39|0.0015927
23:24:40|0.0015927
23:24:41|0.0015927
23:24:42|0.0015927
23:24:43|0.0015927
23:24:44|0.0015927
23:24:45|0.0015927
23:24:47|0.0015927
23:24:48|0.0015927
23:24:48|0.0015927
23:24:49|0.0015927
23:24:51|0.0015927
23:24:52|0.0015927
23:24:52|0.0015927
23:24:53|0.0015927
23:24:54|0.001592
23:24:55|0.001592
23:24:57|0.001592
23:24:57|0.001592
23:24:58|0.001592
23:25:00|0.001592
23:25:00|0.001592
23:25:02|0.0015924
23:25:02|0.0015924
23:25:04|0.0015924
23:25:05|0.0015928
23:25:05|0.0015928
23:25:06|0.0015928
23:25:08|0.0015928
23:25:08|0.0015928
23:25:10|0.0015928
23:25:11|0.0015928
23:25:12|0.0015928
23:25:12|0.0015928
23:25:14|0.0015928
23:25:15|0.0015928
23:25:16|0.0015928
23:25:17|0.0015928
23:25:17|0.0015928
23:25:18|0.0015928
23:25:20|0.0015928
23:25:21|0.0015929
23:25:23|0.001593
23:25:24|0.001593
23:25:25|0.001593
23:25:26|0.001593
23:25:26|0.001593
23:25:27|0.001593
23:25:29|0.001593
23:25:30|0.001593
23:25:30|0.0015929
23:25:31|0.0015929
23:25:33|0.0015929
23:25:34|0.0015929
23:25:34|0.0015929
23:25:36|0.0015929
23:25:37|0.0015929
23:25:38|0.0015929
23:25:39|0.0015929
23:25:40|0.0015924
23:25:42|0.0015924
23:25:42|0.0015924
23:25:44|0.0015924
23:25:44|0.0015924
23:25:45|0.0015924
23:25:46|0.0015924
23:25:47|0.0015924
23:25:49|0.0015924
23:25:49|0.0015924
23:25:50|0.0015924
23:25:53|0.0015924
23:25:53|0.0015924
23:25:54|0.0015924
23:25:56|0.0015924
23:25:56|0.0015924
23:25:57|0.0015924
23:25:59|0.0015924
23:25:59|0.0015924
23:26:00|0.0015924
23:26:01|0.0015924
23:26:03|0.0015924
23:26:03|0.0015924
23:26:04|0.0015924
23:26:05|0.0015924
23:26:06|0.0015924
23:26:07|0.0015924
23:26:09|0.0015924
23:26:09|0.0015924
23:26:11|0.0015924
23:26:11|0.0015938
23:26:12|0.0015942
23:26:13|0.0015942
23:26:15|0.0015942
23:26:15|0.0015942
23:26:16|0.0015947
23:26:17|0.0015947
23:26:18|0.0015947
23:26:19|0.0015947
23:26:20|0.0015947
23:26:21|0.0015947
23:26:23|0.0015947
23:26:25|0.0015947
23:26:26|0.0015951
23:26:27|0.0015951
23:26:28|0.0015951
23:26:29|0.001597
23:26:30|0.0015986
23:26:31|0.0015991
23:26:32|0.0015991
23:26:33|0.0015992
23:26:34|0.0015992
23:26:34|0.0016002
23:26:37|0.0015992
23:26:38|0.0015992
23:26:38|0.0015987
23:26:40|0.0015987
23:26:41|0.0015987
23:26:41|0.0015987
23:26:42|0.0015987
23:26:43|0.0015987
23:26:44|0.0015987
23:26:46|0.0015988
23:26:47|0.0015988
23:26:48|0.0015987
23:26:49|0.0015987
23:26:49|0.0015987
23:26:51|0.0015988
23:26:51|0.0015988
23:26:52|0.0015988
23:26:53|0.0015988
23:26:55|0.0015985
23:26:56|0.0015985
23:26:57|0.0015985
23:26:58|0.0015985
23:26:59|0.0015985
23:27:00|0.0016007
23:27:01|0.0016001
23:27:02|0.0016001
23:27:03|0.0016001
23:27:04|0.0016001
23:27:05|0.0015994
23:27:06|0.0015998
23:27:08|0.0015998
23:27:08|0.0015998
23:27:10|0.0015998
23:27:10|0.0015998
23:27:11|0.0015998
23:27:12|0.0015987
23:27:13|0.0015987
23:27:14|0.0015987
23:27:15|0.0015987
23:27:16|0.0015987
23:27:17|0.0015987
23:27:19|0.0015991
23:27:19|0.0015991
23:27:20|0.0015991
23:27:22|0.0015991
23:27:22|0.0015991
23:27:24|0.0015991
23:27:26|0.0016003
23:27:26|0.0016009
23:27:27|0.0016009
23:27:29|0.0016009
23:27:30|0.0016009
23:27:31|0.0016009
23:27:32|0.0016009
23:27:33|0.0016009
23:27:34|0.0016
23:27:35|0.0016
23:27:36|0.0016
23:27:37|0.0016
23:27:38|0.0016
23:27:39|0.0016
23:27:40|0.0016
23:27:42|0.0016001
23:27:42|0.0016001
23:27:43|0.0016001
23:27:44|0.0016001
23:27:46|0.0016001
23:27:47|0.0016001
23:27:48|0.0016001
23:27:49|0.0016001
23:27:49|0.0016012
23:27:51|0.0016001
23:27:51|0.0016014
23:27:53|0.0016014
23:27:53|0.0016014
23:27:54|0.0016014
23:27:55|0.0016014
23:27:56|0.0016014
23:27:58|0.0016014
23:27:58|0.0016015
23:27:59|0.0016008
23:28:00|0.0016008
23:28:02|0.0016008
23:28:02|0.0016012
23:28:04|0.0016015
23:28:05|0.0016016
23:28:06|0.0016016
23:28:06|0.0016022
23:28:07|0.0016018
23:28:09|0.0016018
23:28:09|0.0016018
23:28:11|0.0016018
23:28:11|0.0016018
23:28:13|0.0016018
23:28:13|0.0016018
23:28:14|0.0016024
23:28:15|0.0016024
23:28:17|0.0016026
23:28:17|0.0016026
23:28:18|0.0016026
23:28:19|0.0016029
23:28:20|0.0016024
23:28:22|0.0016024
23:28:23|0.0016024
23:28:23|0.0016029
23:28:25|0.0016037
23:28:27|0.0016031
23:28:28|0.0016037
23:28:29|0.001602
23:28:30|0.001602
23:28:31|0.0016014
23:28:32|0.0016014
23:28:33|0.001602
23:28:34|0.001602
23:28:35|0.001602
23:28:36|0.001602
23:28:37|0.001602
23:28:38|0.0016012
23:28:39|0.0016012
23:28:40|0.0016019
23:28:41|0.0016019
23:28:42|0.0016019
23:28:43|0.0016019
23:28:44|0.0016019
23:28:45|0.0016019
23:28:46|0.0016019
23:28:48|0.0016019
23:28:49|0.0016019
23:28:49|0.0016019
23:28:50|0.0016028
23:28:52|0.0016028
23:28:53|0.0016028
23:28:54|0.0016028
23:28:55|0.0016028
23:28:56|0.0016028
23:28:57|0.0016028
23:28:58|0.0016028
23:28:59|0.0016028
23:29:00|0.0016028
23:29:00|0.0016026
23:29:02|0.0016026
23:29:03|0.0016026
23:29:04|0.0016026
23:29:04|0.0016026
23:29:05|0.0016026
23:29:07|0.0016026
23:29:08|0.0016026
23:29:09|0.0016024
23:29:09|0.0016024
23:29:11|0.0016012
23:29:12|0.0016012
23:29:13|0.0016012
23:29:14|0.0016012
23:29:15|0.0016012
23:29:16|0.0016012
23:29:17|0.0016012
23:29:18|0.0016012
23:29:19|0.0016012
23:29:20|0.0016012
23:29:21|0.0016012
23:29:22|0.0016012
23:29:23|0.0016024
23:29:24|0.001604
23:29:25|0.001604
23:29:27|0.0016033
23:29:28|0.001604
23:29:29|0.001604
23:29:31|0.0016034
23:29:32|0.0016051
23:29:33|0.0016044
23:29:34|0.0016043
23:29:35|0.0016043
23:29:36|0.0016043
23:29:37|0.0016043
23:29:37|0.0016043
23:29:39|0.0016057
23:29:40|0.001605
23:29:41|0.0016047
23:29:42|0.001605
23:29:43|0.001606
23:29:44|0.001606
23:29:45|0.001606
23:29:46|0.001606
23:29:47|0.001606
23:29:49|0.0016051
23:29:50|0.0016046
23:29:51|0.0016046
23:29:52|0.0016046
23:29:52|0.0016046
23:29:53|0.0016046
23:29:54|0.0016046
23:29:56|0.0016046
23:29:57|0.0016054
23:29:58|0.0016054
23:29:59|0.0016054
23:29:59|0.0016051
23:30:00|0.0016049
23:30:02|0.0016049
23:30:03|0.0016052
23:30:05|0.0016052
23:30:06|0.0016052
23:30:06|0.0016052
23:30:07|0.0016058
23:30:08|0.0016058
23:30:09|0.0016051
23:30:11|0.0016051
23:30:12|0.0016051
23:30:13|0.0016051
23:30:13|0.0016051
23:30:15|0.0016051
23:30:15|0.0016051
23:30:16|0.0016051
23:30:17|0.0016051
23:30:18|0.0016051
23:30:19|0.0016044
23:30:20|0.0016044
23:30:21|0.0016044
23:30:23|0.0016044
23:30:23|0.0016044
23:30:24|0.0016044
23:30:25|0.0016044
23:30:27|0.0016044
23:30:29|0.0016044
23:30:30|0.0016044
23:30:31|0.0016044
23:30:31|0.0016044
23:30:33|0.0016044
23:30:33|0.0016052
23:30:34|0.0016053
23:30:35|0.0016053
23:30:37|0.0016053
23:30:38|0.0016047
23:30:39|0.0016047
23:30:40|0.0016047
23:30:40|0.0016053
23:30:42|0.0016031
23:30:43|0.0016037
23:30:44|0.0016037
23:30:45|0.0016037
23:30:46|0.0016037
23:30:47|0.0016037
23:30:48|0.0016037
23:30:48|0.0016037
23:30:50|0.0016037
23:30:51|0.0016037
23:30:52|0.0016037
23:30:53|0.0016037
23:30:53|0.0016037
23:30:55|0.0016037
23:30:56|0.0016037
23:30:57|0.0016037
23:30:59|0.0016037
23:30:59|0.0016029
23:31:01|0.0016029
23:31:02|0.0016029
23:31:02|0.0016023
23:31:03|0.0016023
23:31:04|0.0016044
23:31:05|0.0016044
23:31:06|0.0016044
23:31:07|0.0016037
23:31:09|0.0016035
23:31:10|0.0016037
23:31:11|0.0016037
23:31:12|0.0016037
23:31:12|0.0016037
23:31:13|0.0016037
23:31:14|0.0016037
23:31:15|0.0016037
23:31:16|0.0016037
23:31:17|0.0016037
23:31:18|0.001604
23:31:20|0.001604
23:31:21|0.0016037
23:31:21|0.0016037
23:31:22|0.0016037
23:31:23|0.0016037
23:31:25|0.0016041
23:31:25|0.0016041
23:31:26|0.0016041
23:31:28|0.0016041
23:31:29|0.0016041
23:31:30|0.0016041
23:31:31|0.0016041
23:31:32|0.0016041
23:31:33|0.0016041
23:31:34|0.0016041
23:31:36|0.0016041
23:31:37|0.0016041
23:31:38|0.0016041
23:31:39|0.0016038
23:31:40|0.0016038
23:31:41|0.0016031
23:31:42|0.0016031
23:31:43|0.0016031
23:31:44|0.0016031
23:31:45|0.0016031
23:31:46|0.0016031
23:31:47|0.0016031
23:31:48|0.0016031
23:31:49|0.0016031
23:31:50|0.0016031
23:31:51|0.0016031
23:31:52|0.0016031
23:31:53|0.0016031
23:31:54|0.0016031
23:31:55|0.0016031
23:31:56|0.0016031
23:31:58|0.0016031
23:31:58|0.0016025
23:32:00|0.0016025
23:32:01|0.0016025
23:32:02|0.0016025
23:32:02|0.0016025
23:32:03|0.0016034
23:32:05|0.0016034
23:32:05|0.0016031
23:32:07|0.0016031
23:32:08|0.0016031
23:32:09|0.0016031
23:32:10|0.0016031
23:32:11|0.0016031
23:32:12|0.0016031
23:32:13|0.0016031
23:32:15|0.0016031
23:32:15|0.0016031
23:32:17|0.0016031
23:32:17|0.0016031
23:32:19|0.0016034
23:32:19|0.001603
23:32:20|0.001603
23:32:21|0.0016035
23:32:22|0.0016035
23:32:23|0.0016035
23:32:24|0.0016035
23:32:26|0.0016035
23:32:26|0.0016035
23:32:28|0.0016035
23:32:29|0.0016035
23:32:31|0.0016035
23:32:32|0.0016033
23:32:33|0.0016033
23:32:34|0.0016033
23:32:36|0.0016033
23:32:36|0.0016033
23:32:38|0.0016033
23:32:39|0.0016033
23:32:40|0.0016033
23:32:40|0.0016033
23:32:42|0.0016033
23:32:42|0.0016033
23:32:43|0.0016033
23:32:45|0.0016033
23:32:46|0.0016033
23:32:47|0.0016033
23:32:48|0.0016033
23:32:49|0.0016033
23:32:50|0.0016033
23:32:51|0.0016033
23:32:52|0.0016043
23:32:52|0.0016043
23:32:53|0.0016043
23:32:54|0.0016043
23:32:55|0.0016038
23:32:56|0.0016038
23:32:57|0.0016038
23:32:58|0.0016038
23:32:59|0.0016038
23:33:01|0.0016038
23:33:01|0.0016049
23:33:02|0.0016047
23:33:03|0.0016067
23:33:04|0.0016058
23:33:05|0.0016058
23:33:07|0.0016058
23:33:07|0.0016058
23:33:08|0.0016058
23:33:09|0.0016058
23:33:10|0.0016058
23:33:12|0.0016058
23:33:13|0.0016058
23:33:14|0.0016058
23:33:15|0.0016058
23:33:16|0.0016058
23:33:17|0.0016058
23:33:18|0.0016058
23:33:19|0.0016058
23:33:20|0.0016058
23:33:21|0.0016058
23:33:22|0.0016058
23:33:23|0.0016058
23:33:24|0.0016058
23:33:26|0.0016058
23:33:27|0.0016058
23:33:28|0.0016058
23:33:28|0.0016058
23:33:30|0.0016051
23:33:31|0.0016051
23:33:32|0.0016051
23:33:34|0.0016051
23:33:35|0.0016051
23:33:36|0.0016051
23:33:37|0.0016051
23:33:38|0.0016051
23:33:39|0.0016051
23:33:40|0.0016051
23:33:41|0.0016051
23:33:42|0.0016051
23:33:43|0.0016051
23:33:44|0.0016051
23:33:45|0.0016051
23:33:46|0.0016051
23:33:47|0.0016051
23:33:48|0.0016051
23:33:49|0.0016051
23:33:50|0.0016051
23:33:51|0.0016051
23:33:52|0.0016051
23:33:53|0.0016051
23:33:54|0.0016051
23:33:55|0.0016061
23:33:56|0.0016061
23:33:57|0.0016061
23:33:58|0.0016051
23:33:59|0.0016051
23:34:00|0.0016051
23:34:01|0.0016051
23:34:03|0.0016051
23:34:03|0.0016051
23:34:05|0.0016051
23:34:05|0.0016047
23:34:07|0.0016047
23:34:08|0.0016047
23:34:08|0.0016047
23:34:10|0.0016047
23:34:11|0.0016047
23:34:12|0.0016047
23:34:13|0.0016047
23:34:14|0.0016047
23:34:14|0.0016047
23:34:16|0.0016047
23:34:16|0.0016047
23:34:18|0.0016047
23:34:19|0.0016041
23:34:19|0.0016041
23:34:21|0.0016033
23:34:22|0.0016033
23:34:23|0.0016033
23:34:23|0.0016033
23:34:25|0.0016033
23:34:26|0.0016033
23:34:27|0.0016039
23:34:28|0.0016039
23:34:29|0.0016039
23:34:29|0.001604
23:34:32|0.0016037
23:34:33|0.0016052
23:34:34|0.0016052
23:34:35|0.0016052
23:34:36|0.0016061
23:34:37|0.001606
23:34:38|0.001606
23:34:39|0.0016061
23:34:39|0.0016061
23:34:40|0.0016061
23:34:42|0.0016061
23:34:43|0.0016061
23:34:44|0.0016061
23:34:45|0.0016061
23:34:46|0.0016059
23:34:47|0.0016059
23:34:48|0.0016063
23:34:49|0.0016063
23:34:50|0.0016063
23:34:52|0.0016063
23:34:53|0.0016074
23:34:54|0.0016071
23:34:54|0.0016075
23:34:56|0.0016075
23:34:57|0.0016075
23:34:58|0.0016071
23:34:59|0.0016071
23:34:59|0.0016071
23:35:00|0.0016071
23:35:01|0.0016071
23:35:02|0.0016061
23:35:03|0.0016061
23:35:05|0.0016061
23:35:06|0.0016061
23:35:06|0.0016061
23:35:07|0.0016061
23:35:08|0.0016063
23:35:09|0.0016061
23:35:10|0.0016061
23:35:11|0.0016061
23:35:13|0.0016061
23:35:13|0.0016061
23:35:14|0.0016061
23:35:16|0.0016061
23:35:16|0.0016061
23:35:17|0.0016061
23:35:19|0.0016073
23:35:19|0.0016073
23:35:20|0.0016073
23:35:21|0.001608
23:35:23|0.0016076
23:35:23|0.0016076
23:35:25|0.0016082
23:35:26|0.0016082
23:35:27|0.0016078
23:35:28|0.0016085
23:35:28|0.0016085
23:35:30|0.0016088
23:35:30|0.0016095
23:35:32|0.0016097
23:35:33|0.0016098
23:35:35|0.0016094
23:35:35|0.0016094
23:35:37|0.0016085
23:35:38|0.0016085
23:35:39|0.0016085
23:35:40|0.0016094
23:35:41|0.0016102
23:35:42|0.0016104
23:35:42|0.0016104
23:35:43|0.0016104
23:35:45|0.0016108
23:35:46|0.0016113
23:35:46|0.0016122
23:35:48|0.0016129
23:35:49|0.001612
23:35:50|0.0016112
23:35:51|0.0016112
23:35:51|0.0016112
23:35:53|0.0016125
23:35:54|0.0016122
23:35:54|0.0016128
23:35:56|0.0016118
23:35:57|0.0016118
23:35:58|0.0016109
23:35:58|0.0016109
23:36:00|0.0016116
23:36:01|0.0016118
23:36:02|0.0016118
23:36:03|0.0016127
23:36:03|0.0016127
23:36:06|0.0016127
23:36:07|0.0016127
23:36:07|0.0016128
23:36:09|0.0016128
23:36:10|0.0016119
23:36:10|0.0016123
23:36:12|0.0016126
23:36:13|0.0016127
23:36:14|0.0016127
23:36:15|0.0016127
23:36:16|0.0016114
23:36:17|0.00161
23:36:18|0.00161
23:36:19|0.0016102
23:36:20|0.0016128
23:36:21|0.0016121
23:36:22|0.0016121
23:36:23|0.0016121
23:36:24|0.0016121
23:36:25|0.0016121
23:36:26|0.0016127
23:36:27|0.0016127
23:36:28|0.0016127
23:36:29|0.0016127
23:36:30|0.001612
23:36:31|0.001612
23:36:32|0.0016127
23:36:33|0.0016127
23:36:35|0.0016129
23:36:36|0.0016129
23:36:36|0.0016129
23:36:37|0.001613
23:36:38|0.001613
23:36:40|0.001613
23:36:41|0.001613
23:36:42|0.0016125
23:36:42|0.0016125
23:36:44|0.001613
23:36:45|0.0016121
23:36:46|0.0016112
23:36:46|0.0016111
23:36:47|0.0016111
23:36:49|0.0016112
23:36:50|0.0016112
23:36:51|0.0016099
23:36:52|0.0016099
23:36:53|0.001609
23:36:54|0.0016081
23:36:55|0.0016083
23:36:56|0.0016075
23:36:57|0.0016078
23:36:59|0.0016086
23:36:59|0.0016086
23:37:00|0.0016086
23:37:01|0.0016078
23:37:03|0.0016078
23:37:03|0.0016078
23:37:05|0.0016078
23:37:06|0.0016078
23:37:07|0.0016097
23:37:08|0.0016095
23:37:08|0.0016095
23:37:10|0.0016074
23:37:11|0.0016074
23:37:12|0.0016074
23:37:13|0.0016076
23:37:14|0.0016076
23:37:14|0.0016076
23:37:15|0.0016067
23:37:17|0.0016067
23:37:17|0.0016067
23:37:19|0.0016062
23:37:20|0.0016056
23:37:21|0.0016056
23:37:21|0.001605
23:37:23|0.001605
23:37:24|0.001606
23:37:25|0.0016041
23:37:25|0.0016041
23:37:27|0.0016041
23:37:27|0.0016041
23:37:28|0.0016041
23:37:30|0.0016041
23:37:31|0.0016041
23:37:32|0.0016041
23:37:33|0.0016054
23:37:35|0.0016052
23:37:35|0.001605
23:37:36|0.001605
23:37:38|0.0016048
23:37:39|0.001604
23:37:40|0.0016039
23:37:41|0.0016039
23:37:43|0.0016042
23:37:44|0.0016026
23:37:45|0.0016034
23:37:46|0.0016034
23:37:46|0.0016034
23:37:47|0.0016034
23:37:49|0.0016034
23:37:50|0.0016034
23:37:51|0.0016034
23:37:51|0.0016034
23:37:53|0.0016034
23:37:54|0.001602
23:37:54|0.0016021
23:37:56|0.0016021
23:37:57|0.001601
23:37:58|0.0016022
23:37:59|0.0016022
23:38:00|0.0016022
23:38:01|0.0016022
23:38:02|0.0016022
23:38:03|0.0016021
23:38:04|0.0016024
23:38:05|0.0016013
23:38:06|0.0016013
23:38:07|0.0016013
23:38:08|0.0016013
23:38:09|0.0016013
23:38:10|0.0016013
23:38:11|0.0016013
23:38:12|0.0016013
23:38:13|0.0016013
23:38:14|0.0016027
23:38:15|0.0016027
23:38:16|0.0016027
23:38:17|0.0016027
23:38:18|0.0016038
23:38:19|0.0016038
23:38:20|0.0016038
23:38:21|0.001604
23:38:22|0.001604
23:38:23|0.001604
23:38:24|0.001603
23:38:25|0.001603
23:38:26|0.001603
23:38:28|0.001603
23:38:28|0.0016034
23:38:29|0.0016034
23:38:30|0.0016034
23:38:31|0.0016034
23:38:32|0.0016034
23:38:33|0.001603
23:38:35|0.001603
23:38:36|0.001603
23:38:38|0.0016019
23:38:39|0.0016023
23:38:39|0.0016023
23:38:41|0.001602
23:38:41|0.001602
23:38:43|0.001602
23:38:44|0.001602
23:38:45|0.001602
23:38:45|0.001602
23:38:47|0.001602
23:38:47|0.0016018
23:38:49|0.0016018
23:38:49|0.0016018
23:38:51|0.0016018
23:38:52|0.0016018
23:38:52|0.0016018
23:38:54|0.0016018
23:38:55|0.0016018
23:38:55|0.0016007
23:38:57|0.0016006
23:38:57|0.001601
23:38:58|0.001601
23:38:59|0.0015998
23:39:01|0.0015998
23:39:01|0.0016004
23:39:02|0.0016004
23:39:03|0.0016007
23:39:05|0.0016007
23:39:05|0.0016007
23:39:07|0.0016007
23:39:08|0.0016007
23:39:08|0.0016013
23:39:09|0.0016013
23:39:10|0.0016005
23:39:11|0.0016011
23:39:12|0.0016011
23:39:14|0.0016011
23:39:15|0.0016011
23:39:16|0.0016011
23:39:17|0.0016011
23:39:18|0.0016011
23:39:19|0.0016011
23:39:20|0.0016011
23:39:21|0.0016011
23:39:22|0.0016011
23:39:23|0.0016011
23:39:24|0.0016011
23:39:25|0.0016011
23:39:26|0.0016011
23:39:27|0.0016002
23:39:28|0.0016002
23:39:29|0.0016002
23:39:30|0.0016003
23:39:31|0.0016003
23:39:32|0.0016003
23:39:33|0.0016003
23:39:34|0.0016003
23:39:35|0.0016003
23:39:37|0.0016003
23:39:38|0.0016
23:39:39|0.0016
23:39:40|0.0016
23:39:41|0.0016
23:39:42|0.0016
23:39:43|0.0016
23:39:44|0.0016002
23:39:45|0.0016002
23:39:46|0.0016002
23:39:47|0.0016001
23:39:48|0.0016001
23:39:49|0.0016001
23:39:50|0.0016001
23:39:51|0.0016001
23:39:53|0.0016001
23:39:54|0.0016001
23:39:54|0.0016001
23:39:56|0.0016001
23:39:56|0.0016005
23:39:57|0.0016005
23:39:59|0.001601
23:39:59|0.001601
23:40:01|0.001601
23:40:01|0.001601
23:40:03|0.001601
23:40:03|0.0016017
23:40:05|0.0016026
23:40:06|0.0016029
23:40:07|0.0016032
23:40:08|0.0016032
23:40:09|0.0016032
23:40:10|0.0016039
23:40:11|0.0016039
23:40:12|0.0016039
23:40:13|0.0016039
23:40:14|0.0016039
23:40:15|0.0016039
23:40:16|0.0016039
23:40:17|0.0016039
23:40:17|0.0016039
23:40:18|0.0016039
23:40:20|0.0016039
23:40:20|0.0016039
23:40:21|0.0016039
23:40:23|0.0016039
23:40:23|0.0016039
23:40:25|0.0016036
23:40:26|0.0016036
23:40:27|0.0016036
23:40:28|0.0016036
23:40:29|0.0016036
23:40:30|0.0016036
23:40:31|0.0016036
23:40:32|0.0016036
23:40:33|0.0016036
23:40:34|0.0016036
23:40:34|0.0016036
23:40:36|0.0016036
23:40:38|0.0016037
23:40:39|0.0016037
23:40:40|0.0016037
23:40:41|0.0016037
23:40:42|0.0016037
23:40:43|0.0016037
23:40:44|0.0016037
23:40:46|0.0016051
23:40:47|0.0016051
23:40:48|0.0016051
23:40:49|0.0016051
23:40:50|0.0016051
23:40:51|0.0016051
23:40:52|0.0016051
23:40:53|0.0016051
23:40:54|0.0016051
23:40:55|0.0016044
23:40:56|0.0016044
23:40:57|0.0016044
23:40:58|0.0016044
23:40:59|0.001605
23:41:00|0.001605
23:41:01|0.001605
23:41:02|0.001604
23:41:03|0.001604
23:41:05|0.001604
23:41:05|0.001604
23:41:06|0.001604
23:41:07|0.0016039
23:41:08|0.0016039
23:41:09|0.0016039
23:41:10|0.0016039
23:41:12|0.0016039
23:41:12|0.0016039
23:41:14|0.0016039
23:41:15|0.0016039
23:41:15|0.0016039
23:41:17|0.0016039
23:41:17|0.0016039
23:41:19|0.0016039
23:41:19|0.0016025
23:41:21|0.0016025
23:41:21|0.0016025
23:41:23|0.0016026
23:41:23|0.0016026
23:41:25|0.0016026
23:41:25|0.0016023
23:41:26|0.0016023
23:41:27|0.0016019
23:41:28|0.0016019
23:41:29|0.0016019
23:41:30|0.0016019
23:41:32|0.0016019
23:41:33|0.0016019
23:41:33|0.0016019
23:41:34|0.0016014
23:41:36|0.0016007
23:41:37|0.0016007
23:41:38|0.0016001
23:41:39|0.0016001
23:41:41|0.0016001
23:41:42|0.0016001
23:41:44|0.0016001
23:41:45|0.0016001
23:41:45|0.0016001
23:41:47|0.0016001
23:41:48|0.0016001
23:41:49|0.0016001
23:41:50|0.0016001
23:41:50|0.0016001
23:41:52|0.0016001
23:41:53|0.0016001
23:41:53|0.0016001
23:41:55|0.0016001
23:41:56|0.0016001
23:41:58|0.0016001
23:41:58|0.0016001
23:42:00|0.001601
23:42:00|0.001601
23:42:01|0.001601
23:42:02|0.001601
23:42:03|0.001601
23:42:04|0.001601
23:42:06|0.001601
23:42:06|0.001601
23:42:07|0.001601
23:42:09|0.001601
23:42:09|0.0015998
23:42:10|0.0015998
23:42:11|0.0015998
23:42:13|0.0016005
23:42:14|0.0016005
23:42:14|0.0016005
23:42:15|0.0016005
23:42:16|0.0016005
23:42:17|0.0016011
23:42:19|0.0016011
23:42:19|0.0016001
23:42:20|0.0016001
23:42:21|0.0016001
23:42:22|0.0016001
23:42:23|0.0016001
23:42:25|0.0016001
23:42:25|0.0016001
23:42:26|0.0016001
23:42:28|0.0015999
23:42:28|0.0015999
23:42:30|0.0016008
23:42:30|0.0016008
23:42:31|0.0016008
23:42:32|0.0016008
23:42:33|0.0016008
23:42:35|0.0016
23:42:36|0.0016
23:42:37|0.0016
23:42:38|0.0016
23:42:39|0.0016
23:42:41|0.0016
23:42:42|0.0016
23:42:43|0.0016
23:42:44|0.0015996
23:42:45|0.0015997
23:42:47|0.0016004
23:42:48|0.0016004
23:42:49|0.0016004
23:42:50|0.0016004
23:42:51|0.0016004
23:42:52|0.0016004
23:42:53|0.0016004
23:42:53|0.0016004
23:42:54|0.0016004
23:42:56|0.0016004
23:42:57|0.0016004
23:42:57|0.0016004
23:42:59|0.0016004
23:43:00|0.0016004
23:43:00|0.0016007
23:43:02|0.0016007
23:43:03|0.0015997
23:43:04|0.0015997
23:43:04|0.0015997
23:43:06|0.001599
23:43:06|0.001599
23:43:08|0.0015995
23:43:09|0.0015995
23:43:10|0.0015988
23:43:11|0.0015988
23:43:11|0.0015988
23:43:13|0.0015993
23:43:13|0.0015993
23:43:15|0.0015993
23:43:16|0.0015993
23:43:17|0.0015993
23:43:19|0.0015993
23:43:19|0.0015993
23:43:21|0.0015993
23:43:21|0.0015993
23:43:23|0.0015993
23:43:23|0.0015993
23:43:24|0.001598
23:43:25|0.001598
23:43:26|0.001598
23:43:27|0.001598
23:43:28|0.0015977
23:43:29|0.0015977
23:43:31|0.0015966
23:43:31|0.0015966
23:43:32|0.0015971
23:43:33|0.0015971
23:43:34|0.0015971
23:43:35|0.0015971
23:43:36|0.0015971
23:43:38|0.0015971
23:43:39|0.0015971
23:43:41|0.0015971
23:43:42|0.0015973
23:43:43|0.0015982
23:43:44|0.0015982
23:43:45|0.0015982
23:43:45|0.0015982
23:43:47|0.0015982
23:43:48|0.0015982
23:43:49|0.0015982
23:43:50|0.0015988
23:43:51|0.0015988
23:43:51|0.0015988
23:43:52|0.0015985
23:43:54|0.0015985
23:43:55|0.0015985
23:43:57|0.0015985
23:43:57|0.0015985
23:43:58|0.0015985
23:43:59|0.0015985
23:44:01|0.0015985
23:44:02|0.0015993
23:44:02|0.0015991
23:44:04|0.0015991
23:44:05|0.0015991
23:44:06|0.0015991
23:44:07|0.0015988
23:44:08|0.0015988
23:44:09|0.0015988
23:44:09|0.0015988
23:44:11|0.0015984
23:44:11|0.0015984
23:44:13|0.0015982
23:44:13|0.0015982
23:44:15|0.0015982
23:44:16|0.0015982
23:44:16|0.0015982
23:44:17|0.0015982
23:44:19|0.0015982
23:44:20|0.0015981
23:44:20|0.0015981
23:44:22|0.0015981
23:44:22|0.0015981
23:44:23|0.0015981
23:44:24|0.0015981
23:44:26|0.0015981
23:44:27|0.0015981
23:44:27|0.0015981
23:44:29|0.0015981
23:44:30|0.0015981
23:44:30|0.0015981
23:44:31|0.0015981
23:44:32|0.0015981
23:44:34|0.0015981
23:44:34|0.0015981
23:44:35|0.0015981
23:44:37|0.0015974
23:44:38|0.0015974
23:44:39|0.0015974
23:44:39|0.0015973
23:44:42|0.0015973
23:44:43|0.0015973
23:44:44|0.0015973
23:44:45|0.0015973
23:44:46|0.001598
23:44:47|0.001598
23:44:48|0.001598
23:44:49|0.001598
23:44:50|0.001598
23:44:51|0.001598
23:44:53|0.0015984
23:44:54|0.0015984
23:44:55|0.0015984
23:44:56|0.0015984
23:44:57|0.0015986
23:44:57|0.0015986
23:44:59|0.0015977
23:45:00|0.0015977
23:45:00|0.0015977
23:45:01|0.0015977
23:45:02|0.0015977
23:45:04|0.0015977
23:45:04|0.0015977
23:45:05|0.0015977
23:45:07|0.0015977
23:45:08|0.0015977
23:45:08|0.0015977
23:45:10|0.0015982
23:45:11|0.0015982
23:45:11|0.0015982
23:45:12|0.0015982
23:45:14|0.0015982
23:45:15|0.0015982
23:45:16|0.0015982
23:45:17|0.0015982
23:45:18|0.0015982
23:45:19|0.0015982
23:45:20|0.0015982
23:45:21|0.0015982
23:45:22|0.0015971
23:45:23|0.0015967
23:45:24|0.0015967
23:45:25|0.0015966
23:45:26|0.0015966
23:45:27|0.0015966
23:45:28|0.001597
23:45:29|0.001597
23:45:30|0.0015974
23:45:31|0.0015974
23:45:32|0.0015974
23:45:33|0.0015974
23:45:34|0.0015974
23:45:35|0.0015974
23:45:36|0.0015974
23:45:37|0.0015991
23:45:38|0.0015998
23:45:39|0.0015998
23:45:40|0.0015998
23:45:42|0.0015998
23:45:43|0.0015998
23:45:44|0.0015998
23:45:45|0.0015998
23:45:46|0.0015998
23:45:47|0.0015998
23:45:47|0.0015998
23:45:49|0.0015996
23:45:50|0.0015996
23:45:50|0.0015996
23:45:52|0.0015996
23:45:53|0.0015996
23:45:54|0.0015996
23:45:55|0.0015996
23:45:56|0.0015987
23:45:57|0.0015984
23:45:58|0.0015984
23:45:58|0.0015984
23:46:01|0.0015984
23:46:02|0.0015984
23:46:03|0.0015993
23:46:04|0.0015993
23:46:04|0.0015993
23:46:06|0.0015993
23:46:06|0.0016007
23:46:08|0.0016012
23:46:08|0.0016012
23:46:10|0.0016012
23:46:11|0.0016012
23:46:11|0.0016015
23:46:13|0.0016015
23:46:13|0.0016022
23:46:14|0.0016022
23:46:16|0.0016022
23:46:16|0.0016023
23:46:17|0.0016016
23:46:19|0.0016016
23:46:19|0.0016016
23:46:20|0.0016015
23:46:21|0.0016015
23:46:22|0.0016015
23:46:24|0.0016015
23:46:24|0.0016015
23:46:25|0.0016015
23:46:26|0.0016015
23:46:27|0.0016028
23:46:28|0.0016028
23:46:29|0.0016028
23:46:30|0.0016028
23:46:31|0.0016028
23:46:33|0.0016028
23:46:33|0.0016019
23:46:34|0.0016017
23:46:36|0.001601
23:46:37|0.001601
23:46:38|0.001601
23:46:38|0.001601
23:46:39|0.001601
23:46:41|0.001601
23:46:42|0.001601
23:46:43|0.001601
23:46:44|0.001601
23:46:45|0.001601
23:46:46|0.001601
23:46:47|0.001601
23:46:49|0.001601
23:46:50|0.001601
23:46:51|0.001601
23:46:52|0.001601
23:46:53|0.001601
23:46:54|0.001601
23:46:55|0.001601
23:46:56|0.001601
23:46:56|0.001601
23:46:59|0.001601
23:46:59|0.0016011
23:47:00|0.0016011
23:47:01|0.0016011
23:47:03|0.0016011
23:47:04|0.0016011
23:47:05|0.0016004
23:47:05|0.0016004
23:47:07|0.0016004
23:47:07|0.0016009
23:47:09|0.0016009
23:47:10|0.0016015
23:47:10|0.0016015
23:47:12|0.0016015
23:47:13|0.0016015
23:47:14|0.0016015
23:47:14|0.0016015
23:47:16|0.0016015
23:47:17|0.0016015
23:47:17|0.0016015
23:47:19|0.0016015
23:47:19|0.0016015
23:47:21|0.0016015
23:47:22|0.0016015
23:47:23|0.0016015
23:47:24|0.0016015
23:47:25|0.0016012
23:47:26|0.0016012
23:47:27|0.0016012
23:47:28|0.0016012
23:47:29|0.0016012
23:47:30|0.0016012
23:47:31|0.0016012
23:47:32|0.0016012
23:47:33|0.0016012
23:47:34|0.0016012
23:47:35|0.0016012
23:47:36|0.0016012
23:47:37|0.0016012
23:47:38|0.0016015
23:47:39|0.0016015
23:47:40|0.0016015
23:47:41|0.0016015
23:47:42|0.0016015
23:47:44|0.0016015
23:47:45|0.0016015
23:47:47|0.0016015
23:47:47|0.0016015
23:47:48|0.0016015
23:47:50|0.0016015
23:47:51|0.0016015
23:47:52|0.0016015
23:47:53|0.0016015
23:47:54|0.0016015
23:47:55|0.0016015
23:47:56|0.0016015
23:47:57|0.0016016
23:47:58|0.0016016
23:48:00|0.0016016
23:48:01|0.0016016
23:48:02|0.0016016
23:48:03|0.0016016
23:48:03|0.0016016
23:48:04|0.0016016
23:48:05|0.0016016
23:48:07|0.0016016
23:48:08|0.0016005
23:48:10|0.0016005
23:48:10|0.0016005
23:48:12|0.0016005
23:48:13|0.0016005
23:48:13|0.0016005
23:48:14|0.0016005
23:48:15|0.0016005
23:48:17|0.0016005
23:48:18|0.0016005
23:48:18|0.0015992
23:48:20|0.001599
23:48:21|0.001599
23:48:21|0.0015993
23:48:23|0.0015993
23:48:23|0.0015993
23:48:25|0.0015993
23:48:25|0.0015993
23:48:27|0.0015996
23:48:28|0.0015996
23:48:29|0.0015996
23:48:30|0.0015996
23:48:31|0.0015996
23:48:32|0.0015996
23:48:33|0.0015996
23:48:34|0.0015996
23:48:35|0.0015996
23:48:36|0.0015996
23:48:37|0.0015996
23:48:38|0.0015996
23:48:39|0.0015996
23:48:40|0.0015996
23:48:41|0.0015996
23:48:42|0.0015996
23:48:43|0.0015996
23:48:45|0.0015982
23:48:46|0.0015982
23:48:47|0.0015982
23:48:48|0.0015982
23:48:50|0.0015982
23:48:51|0.0015982
23:48:51|0.0015982
23:48:53|0.0015982
23:48:54|0.0015982
23:48:55|0.0015982
23:48:56|0.0015982
23:48:57|0.0015982
23:48:58|0.0015982
23:48:59|0.0015987
23:49:00|0.0015987
23:49:01|0.0015976
23:49:01|0.0015972
23:49:03|0.0015976
23:49:04|0.0015976
23:49:05|0.0015976
23:49:06|0.001597
23:49:07|0.001597
23:49:08|0.001597
23:49:09|0.0015966
23:49:10|0.0015966
23:49:11|0.0015964
23:49:12|0.0015964
23:49:13|0.0015964
23:49:14|0.001596
23:49:15|0.001596
23:49:16|0.001596
23:49:17|0.001596
23:49:18|0.0015954
23:49:19|0.0015954
23:49:20|0.0015954
23:49:22|0.0015954
23:49:22|0.0015954
23:49:24|0.0015954
23:49:25|0.0015954
23:49:25|0.001595
23:49:26|0.0015957
23:49:27|0.0015959
23:49:28|0.001596
23:49:29|0.001596
23:49:30|0.001596
23:49:32|0.001596
23:49:32|0.001596
23:49:33|0.001596
23:49:34|0.001596
23:49:35|0.001596
23:49:36|0.001596
23:49:38|0.001596
23:49:38|0.001596
23:49:40|0.001596
23:49:40|0.001596
23:49:41|0.0015951
23:49:42|0.0015951
23:49:43|0.0015951
23:49:45|0.001595
23:49:46|0.001595
23:49:47|0.001595
23:49:49|0.001595
23:49:49|0.001595
23:49:51|0.0015952
23:49:52|0.0015952
23:49:53|0.001595
23:49:53|0.001595
23:49:55|0.0015948
23:49:56|0.0015948
23:49:57|0.001595
23:49:58|0.001595
23:49:59|0.001595
23:50:00|0.0015952
23:50:01|0.0015952
23:50:02|0.0015952
23:50:03|0.0015952
23:50:04|0.0015952
23:50:06|0.0015945
23:50:06|0.0015944
23:50:08|0.0015949
23:50:08|0.0015949
23:50:09|0.0015949
23:50:11|0.0015949
23:50:11|0.0015964
23:50:13|0.0015964
23:50:13|0.0015976
23:50:15|0.0015976
23:50:16|0.0015976
23:50:16|0.0015983
23:50:17|0.0015983
23:50:19|0.0015983
23:50:19|0.0015983
23:50:21|0.0015983
23:50:21|0.0015994
23:50:23|0.0015992
23:50:24|0.0015987
23:50:25|0.0015987
23:50:25|0.0015987
23:50:27|0.0015987
23:50:28|0.0015987
23:50:28|0.0015987
23:50:30|0.0015973
23:50:31|0.0015972
23:50:32|0.0015972
23:50:32|0.0015972
23:50:35|0.0015975
23:50:36|0.0015975
23:50:36|0.0015975
23:50:37|0.0015975
23:50:38|0.0015975
23:50:39|0.001597
23:50:40|0.001597
23:50:41|0.001597
23:50:42|0.001597
23:50:43|0.001597
23:50:44|0.001597
23:50:46|0.001597
23:50:48|0.001597
23:50:49|0.001597
23:50:49|0.001597
23:50:51|0.001597
23:50:52|0.001597
23:50:54|0.001597
23:50:55|0.001597
23:50:56|0.001597
23:50:57|0.0015976
23:50:57|0.0015976
23:50:59|0.0015976
23:50:59|0.0015976
23:51:01|0.0015981
23:51:02|0.0015981
23:51:03|0.0015981
23:51:04|0.0015981
23:51:05|0.0015981
23:51:05|0.0015983
23:51:07|0.0015971
23:51:08|0.0015971
23:51:08|0.0015971
23:51:10|0.0015983
23:51:11|0.0015983
23:51:11|0.0015983
23:51:12|0.0015983
23:51:14|0.0015983
23:51:14|0.0015994
23:51:15|0.0015999
23:51:16|0.0015994
23:51:18|0.0016005
23:51:18|0.0016005
23:51:20|0.0016006
23:51:20|0.0016006
23:51:22|0.0016006
23:51:22|0.0016027
23:51:23|0.0016019
23:51:24|0.0016019
23:51:26|0.0016019
23:51:27|0.0016019
23:51:28|0.0016019
23:51:29|0.0016019
23:51:30|0.0016019
23:51:31|0.0016019
23:51:31|0.0016019
23:51:33|0.0016009
23:51:34|0.0016009
23:51:35|0.0016005
23:51:35|0.0016005
23:51:36|0.0016005
23:51:37|0.0016005
23:51:39|0.0016005
23:51:40|0.0016005
23:51:41|0.0016005
23:51:42|0.0016008
23:51:43|0.0016017
23:51:43|0.0016017
23:51:44|0.0016007
23:51:45|0.0016007
23:51:47|0.0016007
23:51:48|0.0016007
23:51:50|0.0016007
23:51:51|0.0016007
23:51:52|0.0016007
23:51:53|0.0016007
23:51:54|0.0016007
23:51:55|0.0016007
23:51:57|0.0016007
23:51:57|0.0016007
23:51:59|0.0016007
23:51:59|0.0016007
23:52:01|0.0015999
23:52:02|0.0015996
23:52:02|0.0015993
23:52:04|0.0015993
23:52:05|0.0015994
23:52:06|0.0015989
23:52:07|0.0015989
23:52:08|0.0015989
23:52:09|0.0015989
23:52:10|0.0015989
23:52:11|0.0015989
23:52:12|0.0015989
23:52:13|0.0015989
23:52:14|0.0015989
23:52:15|0.0015989
23:52:16|0.0015989
23:52:17|0.0015989
23:52:18|0.0015989
23:52:19|0.0015989
23:52:20|0.0015995
23:52:21|0.0015995
23:52:22|0.0015995
23:52:23|0.0015995
23:52:24|0.0015995
23:52:25|0.0015995
23:52:26|0.0015995
23:52:27|0.0015995
23:52:28|0.0015995
23:52:29|0.0016001
23:52:30|0.0015997
23:52:31|0.0015997
23:52:32|0.0015997
23:52:33|0.0015997
23:52:34|0.0015997
23:52:35|0.0015997
23:52:36|0.0015997
23:52:37|0.0015997
23:52:38|0.0015997
23:52:39|0.0015994
23:52:40|0.0015994
23:52:41|0.0015994
23:52:42|0.0015994
23:52:43|0.0015994
23:52:44|0.0015994
23:52:45|0.0015992
23:52:46|0.0015992
23:52:47|0.0015992
23:52:48|0.0015992
23:52:50|0.0015975
23:52:51|0.0015973
23:52:52|0.0015974
23:52:53|0.0015976
23:52:54|0.0015976
23:52:55|0.0015976
23:52:56|0.0015976
23:52:57|0.0015976
23:52:57|0.0015976
23:52:59|0.0015976
23:53:00|0.0015976
23:53:01|0.0015976
23:53:02|0.0015976
23:53:03|0.0015976
23:53:04|0.0015982
23:53:05|0.0015982
23:53:07|0.0015989
23:53:07|0.0015991
23:53:08|0.0015994
23:53:10|0.0015995
23:53:10|0.0015995
23:53:12|0.0015995
23:53:13|0.0015995
23:53:14|0.0015995
23:53:15|0.0015995
23:53:16|0.0015995
23:53:17|0.0015995
23:53:18|0.0015995
23:53:18|0.0015995
23:53:20|0.0015995
23:53:21|0.0015988
23:53:22|0.0015988
23:53:23|0.0015988
23:53:24|0.0015988
23:53:25|0.0015988
23:53:26|0.0015988
23:53:27|0.0015988
23:53:27|0.0015988
23:53:29|0.0015991
23:53:30|0.0015991
23:53:31|0.0015991
23:53:32|0.0015991
23:53:34|0.0015989
23:53:34|0.0015989
23:53:35|0.0015989
23:53:36|0.0015989
23:53:37|0.0015989
23:53:38|0.0015989
23:53:39|0.0015989
23:53:40|0.0015989
23:53:42|0.0015998
23:53:43|0.0015998
23:53:44|0.0015998
23:53:45|0.0015996
23:53:45|0.0015989
23:53:47|0.0015989
23:53:47|0.0015989
23:53:48|0.0015989
23:53:50|0.0015989
23:53:52|0.0015996
23:53:53|0.0015996
23:53:53|0.0015996
23:53:54|0.0015996
23:53:56|0.0015996
23:53:56|0.0015996
23:53:57|0.0015996
23:53:58|0.0015996
23:54:00|0.0015996
23:54:01|0.0015996
23:54:02|0.0015996
23:54:03|0.0015989
23:54:04|0.0015989
23:54:05|0.0015989
23:54:06|0.0015989
23:54:07|0.0015989
23:54:08|0.0015989
23:54:09|0.0015989
23:54:10|0.0015989
23:54:11|0.0015989
23:54:13|0.0015989
23:54:13|0.0015989
23:54:14|0.0015988
23:54:16|0.0015988
23:54:17|0.0015988
23:54:18|0.0015988
23:54:19|0.0015988
23:54:20|0.0015988
23:54:21|0.0015989
23:54:22|0.0015989
23:54:23|0.0015989
23:54:24|0.0015989
23:54:25|0.0015989
23:54:26|0.0015988
23:54:27|0.0015988
23:54:28|0.0015988
23:54:29|0.0015988
23:54:30|0.0015988
23:54:31|0.0015988
23:54:32|0.0015988
23:54:33|0.0015988
23:54:34|0.0016004
23:54:35|0.0016
23:54:36|0.0016
23:54:37|0.0016
23:54:38|0.0016
23:54:39|0.0016
23:54:40|0.0016
23:54:41|0.0016
23:54:42|0.0016
23:54:43|0.0016
23:54:44|0.0016
23:54:45|0.0016
23:54:46|0.0016
23:54:47|0.0016
23:54:48|0.0016
23:54:49|0.0015998
23:54:51|0.0015998
23:54:52|0.0015998
23:54:53|0.0016007
23:54:54|0.001601
23:54:56|0.0016009
23:54:57|0.0016009
23:54:58|0.0016009
23:54:59|0.0016009
23:55:00|0.0016009
23:55:01|0.0016009
23:55:02|0.0016009
23:55:03|0.0016009
23:55:03|0.0016009
23:55:06|0.0016009
23:55:07|0.0016009
23:55:07|0.0016009
23:55:08|0.0016009
23:55:10|0.0016012
23:55:10|0.0016012
23:55:12|0.0016012
23:55:13|0.0016012
23:55:13|0.0016012
23:55:14|0.0016012
23:55:15|0.0015996
23:55:17|0.0015996
23:55:17|0.0015996
23:55:18|0.0015996
23:55:19|0.0015996
23:55:21|0.0015996
23:55:22|0.0015996
23:55:22|0.0015996
23:55:24|0.001601
23:55:24|0.001601
23:55:25|0.001601
23:55:27|0.001601
23:55:27|0.0016018
23:55:28|0.0016018
23:55:29|0.0016018
23:55:30|0.0016018
23:55:31|0.0016018
23:55:32|0.0016018
23:55:33|0.0016018
23:55:34|0.0016018
23:55:35|0.0016018
23:55:36|0.0016018
23:55:37|0.0016024
23:55:39|0.0016024
23:55:39|0.0016024
23:55:40|0.0016024
23:55:42|0.0016024
23:55:42|0.0016024
23:55:43|0.0016024
23:55:44|0.0016033
23:55:45|0.0016033
23:55:46|0.0016033
23:55:47|0.0016033
23:55:49|0.0016033
23:55:49|0.0016033
23:55:51|0.0016033
23:55:53|0.0016027
23:55:54|0.0016024
23:55:56|0.0016024
23:55:57|0.0016024
23:55:57|0.0016024
23:55:58|0.0016024
23:56:00|0.0016024
23:56:01|0.0016024
23:56:01|0.0016023
23:56:03|0.0016023
23:56:04|0.0016023
23:56:04|0.0016021
23:56:06|0.0016019
23:56:07|0.0016019
23:56:09|0.0016019
23:56:10|0.0016019
23:56:10|0.0016014
23:56:11|0.0016014
23:56:12|0.0016014
23:56:13|0.0016004
23:56:14|0.0016004
23:56:16|0.0016004
23:56:16|0.0016004
23:56:18|0.0016021
23:56:19|0.0016021
23:56:19|0.0016021
23:56:21|0.0016021
23:56:21|0.0016021
23:56:22|0.0016021
23:56:23|0.0016021
23:56:24|0.0016033
23:56:25|0.0016033
23:56:26|0.0016033
23:56:27|0.0016033
23:56:28|0.0016033
23:56:30|0.0016033
23:56:31|0.0016033
23:56:32|0.0016033
23:56:32|0.0016033
23:56:33|0.0016033
23:56:35|0.0016033
23:56:36|0.0016012
23:56:37|0.0016012
23:56:38|0.0016018
23:56:39|0.0016018
23:56:40|0.0015998
23:56:41|0.0015998
23:56:42|0.0015998
23:56:43|0.001601
23:56:44|0.001601
23:56:45|0.0016004
23:56:46|0.0016004
23:56:47|0.0016
23:56:48|0.0016
23:56:49|0.0016
23:56:50|0.0016
23:56:51|0.0016
23:56:53|0.0015987
23:56:54|0.0015985
23:56:56|0.0015985
23:56:57|0.0015985
23:56:58|0.0015985
23:56:59|0.0015984
23:57:00|0.0015984
23:57:02|0.0015979
23:57:03|0.0015979
23:57:03|0.0015979
23:57:05|0.0015985
23:57:05|0.0015985
23:57:06|0.0015985
23:57:07|0.0015985
23:57:09|0.0015993
23:57:10|0.0015993
23:57:11|0.0015993
23:57:12|0.0015988
23:57:13|0.0015988
23:57:13|0.0015983
23:57:15|0.0015983
23:57:15|0.0015983
23:57:16|0.0015983
23:57:17|0.0015983
23:57:18|0.0015983
23:57:20|0.0015983
23:57:21|0.0015983
23:57:22|0.0015983
23:57:23|0.0015985
23:57:23|0.0015985
23:57:25|0.0015985
23:57:26|0.0015985
23:57:27|0.0015985
23:57:28|0.0015986
23:57:29|0.0015986
23:57:30|0.0015986
23:57:31|0.0015986
23:57:33|0.0015986
23:57:33|0.0015986
23:57:34|0.0015986
23:57:36|0.0015991
23:57:37|0.0015991
23:57:38|0.0015991
23:57:38|0.0016
23:57:39|0.0016001
23:57:41|0.0016005
23:57:42|0.0016005
23:57:42|0.0016005
23:57:44|0.0016005
23:57:45|0.0015995
23:57:46|0.0015982
23:57:47|0.0015982
23:57:48|0.0015984
23:57:49|0.0015984
23:57:50|0.0015989
23:57:51|0.0015989
23:57:52|0.0015989
23:57:53|0.0015989
23:57:55|0.0015989
23:57:56|0.0015989
23:57:57|0.0015989
23:57:59|0.0015989
23:58:00|0.0015989
23:58:00|0.0015989
23:58:01|0.0015989
23:58:02|0.001598
23:58:04|0.001598
23:58:05|0.001598
23:58:06|0.001598
23:58:06|0.001598
23:58:08|0.001598
23:58:09|0.001598
23:58:10|0.001598
23:58:10|0.001598
23:58:11|0.001598
23:58:13|0.001598
23:58:13|0.001598
23:58:15|0.0015993
23:58:16|0.0015993
23:58:17|0.0015993
23:58:18|0.0015993
23:58:19|0.0015987
23:58:20|0.0015987
23:58:21|0.0015987
23:58:22|0.0015987
23:58:22|0.0015987
23:58:23|0.0015976
23:58:25|0.0015976
23:58:25|0.0015976
23:58:27|0.0015977
23:58:28|0.0015977
23:58:28|0.0015977
23:58:30|0.0015977
23:58:31|0.0015977
23:58:32|0.0015977
23:58:33|0.0015977
23:58:33|0.0015977
23:58:35|0.0015977
23:58:36|0.0015977
23:58:37|0.0015977
23:58:37|0.0015977
23:58:39|0.0015977
23:58:39|0.0015977
23:58:41|0.0015977
23:58:42|0.0015977
23:58:43|0.0015977
23:58:44|0.0015977
23:58:44|0.0015977
23:58:46|0.0015977
23:58:46|0.0015982
23:58:48|0.0015992
23:58:48|0.0015992
23:58:50|0.0015992
23:58:51|0.0015992
23:58:52|0.0015992
23:58:53|0.0015992
23:58:55|0.0015992
23:58:55|0.0015992
23:58:57|0.0015992
23:58:58|0.0015992
23:58:59|0.0015992
23:59:00|0.0015992
23:59:01|0.0015992
23:59:02|0.0015992
23:59:03|0.0015992
23:59:03|0.0015992
23:59:04|0.0015992
23:59:06|0.0015992
23:59:07|0.0015985
23:59:08|0.0015984
23:59:09|0.0015984
23:59:10|0.0015984
23:59:11|0.001599
23:59:12|0.001599
23:59:13|0.001599
23:59:14|0.001599
23:59:15|0.0015988
23:59:16|0.001599
23:59:17|0.001599
23:59:18|0.001599
23:59:19|0.0015992
23:59:20|0.0015992
23:59:21|0.0015992
23:59:22|0.0015993
23:59:23|0.0015993
23:59:24|0.0015993
23:59:25|0.0015993
23:59:26|0.0015993
23:59:27|0.0015993
23:59:28|0.0015993
23:59:29|0.0015993
23:59:30|0.0015981
23:59:31|0.0015984
23:59:32|0.0015984
23:59:33|0.0015984
23:59:34|0.0015984
23:59:35|0.0015984
23:59:36|0.0015984
23:59:37|0.0015984
23:59:38|0.0015977
23:59:39|0.0015977
23:59:40|0.0015977
23:59:41|0.0015977
23:59:42|0.0015977
23:59:43|0.0015977
23:59:44|0.0015977
23:59:45|0.0015977
23:59:46|0.0015977
23:59:47|0.0015977
23:59:48|0.0015977
23:59:49|0.0015977
23:59:50|0.0015977
23:59:51|0.0015977
23:59:52|0.0015977
23:59:53|0.0015977
23:59:54|0.0015977
23:59:56|0.0015985
23:59:57|0.0015985
23:59:58|0.0015985
23:59:59|0.0015985