00:00:00|0.0015168
00:00:02|0.0015168
00:00:03|0.0015177
00:00:04|0.0015177
00:00:05|0.0015178
00:00:06|0.0015185
00:00:07|0.0015177
00:00:08|0.0015162
00:00:09|0.0015162
00:00:10|0.0015162
00:00:11|0.0015162
00:00:12|0.0015164
00:00:13|0.0015145
00:00:14|0.001514
00:00:15|0.001514
00:00:16|0.001515
00:00:17|0.0015139
00:00:18|0.0015129
00:00:19|0.0015129
00:00:21|0.0015137
00:00:22|0.0015145
00:00:22|0.0015145
00:00:24|0.0015153
00:00:25|0.0015161
00:00:25|0.0015164
00:00:26|0.0015177
00:00:28|0.0015193
00:00:29|0.0015201
00:00:30|0.0015204
00:00:31|0.0015208
00:00:32|0.0015205
00:00:33|0.0015194
00:00:34|0.0015194
00:00:35|0.0015204
00:00:36|0.0015204
00:00:37|0.0015202
00:00:37|0.0015202
00:00:39|0.0015202
00:00:40|0.0015201
00:00:40|0.0015226
00:00:42|0.0015219
00:00:43|0.001523
00:00:44|0.0015233
00:00:45|0.0015231
00:00:46|0.0015228
00:00:47|0.0015228
00:00:47|0.0015233
00:00:49|0.0015241
00:00:49|0.0015243
00:00:51|0.0015244
00:00:51|0.0015253
00:00:53|0.0015261
00:00:53|0.0015255
00:00:54|0.0015287
00:00:56|0.0015268
00:00:57|0.0015268
00:00:58|0.0015258
00:00:59|0.0015258
00:01:00|0.0015264
00:01:02|0.0015277
00:01:03|0.0015279
00:01:05|0.0015271
00:01:06|0.0015283
00:01:07|0.0015283
00:01:07|0.0015288
00:01:08|0.0015288
00:01:09|0.0015295
00:01:11|0.0015296
00:01:12|0.0015301
00:01:13|0.0015307
00:01:14|0.0015293
00:01:15|0.0015297
00:01:16|0.0015295
00:01:18|0.0015289
00:01:19|0.0015289
00:01:20|0.0015289
00:01:21|0.0015281
00:01:22|0.0015292
00:01:22|0.0015292
00:01:23|0.0015292
00:01:25|0.0015292
00:01:26|0.0015289
00:01:26|0.0015305
00:01:27|0.0015314
00:01:28|0.0015319
00:01:30|0.0015319
00:01:30|0.001532
00:01:31|0.001532
00:01:32|0.0015313
00:01:33|0.0015309
00:01:34|0.001532
00:01:35|0.001532
00:01:36|0.0015321
00:01:37|0.0015326
00:01:39|0.0015314
00:01:39|0.0015314
00:01:41|0.0015332
00:01:41|0.0015337
00:01:43|0.0015328
00:01:43|0.0015322
00:01:45|0.0015313
00:01:45|0.0015314
00:01:46|0.0015317
00:01:47|0.0015328
00:01:48|0.0015329
00:01:49|0.0015317
00:01:50|0.0015313
00:01:52|0.0015313
00:01:52|0.0015313
00:01:54|0.0015318
00:01:55|0.0015307
00:01:56|0.0015295
00:01:56|0.0015295
00:01:57|0.0015295
00:01:58|0.0015291
00:01:59|0.0015291
00:02:01|0.0015302
00:02:03|0.0015302
00:02:04|0.0015309
00:02:04|0.0015309
00:02:06|0.0015272
00:02:07|0.0015262
00:02:08|0.0015262
00:02:08|0.0015297
00:02:09|0.0015304
00:02:11|0.0015304
00:02:11|0.0015313
00:02:13|0.0015313
00:02:15|0.0015321
00:02:16|0.0015321
00:02:17|0.0015321
00:02:18|0.0015337
00:02:19|0.0015337
00:02:19|0.0015337
00:02:21|0.0015321
00:02:21|0.001533
00:02:22|0.0015322
00:02:24|0.0015327
00:02:25|0.0015327
00:02:26|0.0015326
00:02:26|0.0015323
00:02:28|0.0015385
00:02:29|0.0015401
00:02:29|0.0015377
00:02:30|0.0015364
00:02:31|0.0015368
00:02:32|0.0015382
00:02:33|0.0015391
00:02:35|0.0015385
00:02:36|0.0015381
00:02:36|0.0015393
00:02:38|0.001541
00:02:38|0.0015428
00:02:39|0.0015433
00:02:41|0.0015439
00:02:42|0.001544
00:02:43|0.0015377
00:02:44|0.0015351
00:02:44|0.0015377
00:02:45|0.0015385
00:02:46|0.0015378
00:02:48|0.0015377
00:02:49|0.0015409
00:02:49|0.001541
00:02:51|0.0015419
00:02:52|0.0015417
00:02:53|0.0015417
00:02:53|0.0015449
00:02:54|0.0015453
00:02:55|0.0015457
00:02:57|0.0015459
00:02:58|0.0015448
00:02:58|0.0015448
00:03:00|0.0015449
00:03:00|0.001545
00:03:02|0.0015448
00:03:04|0.001543
00:03:05|0.0015425
00:03:06|0.0015425
00:03:08|0.0015425
00:03:08|0.0015424
00:03:09|0.0015425
00:03:10|0.0015425
00:03:11|0.0015425
00:03:12|0.0015428
00:03:14|0.0015457
00:03:14|0.0015449
00:03:15|0.0015457
00:03:17|0.0015449
00:03:17|0.0015441
00:03:18|0.0015441
00:03:20|0.0015441
00:03:20|0.0015417
00:03:21|0.0015425
00:03:22|0.0015423
00:03:23|0.0015422
00:03:25|0.0015432
00:03:26|0.0015432
00:03:27|0.0015433
00:03:27|0.0015426
00:03:28|0.0015427
00:03:30|0.0015432
00:03:31|0.0015433
00:03:32|0.0015428
00:03:34|0.0015437
00:03:35|0.0015437
00:03:36|0.0015437
00:03:37|0.0015437
00:03:38|0.0015437
00:03:39|0.001544
00:03:40|0.0015441
00:03:41|0.0015441
00:03:42|0.0015449
00:03:43|0.0015449
00:03:44|0.0015433
00:03:45|0.0015441
00:03:46|0.0015441
00:03:47|0.0015446
00:03:48|0.0015433
00:03:49|0.0015433
00:03:50|0.0015433
00:03:51|0.0015439
00:03:52|0.001544
00:03:53|0.001544
00:03:54|0.001543
00:03:55|0.0015437
00:03:56|0.0015437
00:03:57|0.0015426
00:03:58|0.0015425
00:03:59|0.0015425
00:04:00|0.0015425
00:04:01|0.0015417
00:04:02|0.0015411
00:04:04|0.0015406
00:04:04|0.0015405
00:04:05|0.0015405
00:04:07|0.0015417
00:04:08|0.001542
00:04:09|0.001542
00:04:10|0.001542
00:04:12|0.001542
00:04:13|0.001542
00:04:14|0.001542
00:04:15|0.0015428
00:04:16|0.001545
00:04:17|0.0015465
00:04:18|0.0015468
00:04:19|0.0015468
00:04:20|0.0015499
00:04:21|0.0015493
00:04:22|0.0015468
00:04:23|0.0015493
00:04:23|0.0015489
00:04:25|0.0015497
00:04:26|0.0015497
00:04:27|0.0015497
00:04:27|0.0015481
00:04:29|0.0015481
00:04:30|0.0015473
00:04:32|0.0015458
00:04:32|0.0015457
00:04:34|0.0015473
00:04:35|0.0015481
00:04:36|0.0015481
00:04:37|0.0015473
00:04:38|0.0015465
00:04:39|0.0015465
00:04:40|0.0015473
00:04:41|0.0015481
00:04:42|0.0015481
00:04:43|0.0015481
00:04:44|0.00155
00:04:45|0.0015496
00:04:46|0.0015493
00:04:47|0.0015493
00:04:48|0.0015489
00:04:49|0.0015489
00:04:50|0.00155
00:04:51|0.00155
00:04:52|0.0015496
00:04:53|0.00155
00:04:54|0.0015503
00:04:55|0.0015527
00:04:56|0.0015504
00:04:57|0.0015506
00:04:58|0.0015506
00:04:59|0.0015506
00:05:00|0.0015506
00:05:01|0.0015506
00:05:02|0.0015496
00:05:03|0.0015502
00:05:04|0.0015504
00:05:05|0.0015505
00:05:06|0.0015505
00:05:07|0.0015505
00:05:08|0.0015496
00:05:09|0.0015496
00:05:10|0.0015505
00:05:11|0.0015518
00:05:12|0.0015527
00:05:13|0.0015524
00:05:14|0.0015539
00:05:15|0.0015529
00:05:16|0.0015524
00:05:17|0.0015526
00:05:18|0.0015543
00:05:20|0.0015546
00:05:21|0.001556
00:05:21|0.001557
00:05:23|0.0015582
00:05:23|0.0015572
00:05:25|0.0015579
00:05:25|0.0015578
00:05:27|0.0015568
00:05:27|0.0015554
00:05:28|0.0015545
00:05:30|0.0015537
00:05:31|0.0015533
00:05:32|0.0015527
00:05:33|0.0015514
00:05:34|0.0015513
00:05:35|0.001552
00:05:37|0.0015512
00:05:38|0.0015512
00:05:39|0.0015497
00:05:40|0.0015497
00:05:41|0.0015495
00:05:42|0.0015508
00:05:43|0.0015511
00:05:44|0.0015497
00:05:45|0.0015498
00:05:46|0.0015502
00:05:47|0.0015502
00:05:48|0.0015505
00:05:49|0.0015505
00:05:50|0.0015529
00:05:50|0.0015529
00:05:52|0.0015526
00:05:53|0.0015525
00:05:54|0.0015525
00:05:55|0.001556
00:05:56|0.0015561
00:05:57|0.0015568
00:05:58|0.0015546
00:05:59|0.0015545
00:06:00|0.0015545
00:06:01|0.0015537
00:06:02|0.0015523
00:06:03|0.0015529
00:06:04|0.0015521
00:06:05|0.0015537
00:06:06|0.0015537
00:06:07|0.0015537
00:06:08|0.0015529
00:06:09|0.0015528
00:06:10|0.0015528
00:06:11|0.0015531
00:06:12|0.0015537
00:06:13|0.0015537
00:06:14|0.0015537
00:06:15|0.0015521
00:06:16|0.0015521
00:06:17|0.0015521
00:06:18|0.0015529
00:06:19|0.0015529
00:06:20|0.0015529
00:06:21|0.0015529
00:06:22|0.0015529
00:06:23|0.0015534
00:06:24|0.0015534
00:06:25|0.0015521
00:06:26|0.001552
00:06:27|0.0015503
00:06:28|0.0015504
00:06:29|0.0015511
00:06:30|0.0015513
00:06:31|0.0015519
00:06:32|0.0015512
00:06:33|0.0015506
00:06:35|0.0015505
00:06:36|0.0015497
00:06:37|0.0015497
00:06:38|0.0015504
00:06:39|0.0015508
00:06:41|0.0015509
00:06:42|0.0015512
00:06:43|0.001552
00:06:45|0.001552
00:06:46|0.0015529
00:06:47|0.0015534
00:06:48|0.0015545
00:06:49|0.0015559
00:06:49|0.001556
00:06:51|0.001556
00:06:51|0.001556
00:06:52|0.0015561
00:06:53|0.0015561
00:06:55|0.001556
00:06:56|0.0015568
00:06:56|0.0015568
00:06:58|0.0015553
00:06:58|0.0015545
00:06:59|0.0015537
00:07:00|0.0015537
00:07:01|0.0015545
00:07:03|0.0015545
00:07:03|0.0015558
00:07:04|0.0015569
00:07:05|0.001558
00:07:06|0.0015577
00:07:07|0.0015578
00:07:08|0.0015589
00:07:09|0.0015577
00:07:10|0.0015584
00:07:12|0.0015584
00:07:12|0.001557
00:07:13|0.001557
00:07:14|0.001557
00:07:15|0.0015585
00:07:16|0.0015585
00:07:17|0.0015585
00:07:18|0.0015584
00:07:19|0.0015568
00:07:20|0.0015568
00:07:21|0.0015568
00:07:22|0.0015568
00:07:24|0.0015579
00:07:25|0.0015579
00:07:25|0.0015559
00:07:26|0.0015545
00:07:28|0.0015537
00:07:28|0.0015533
00:07:29|0.0015529
00:07:30|0.0015524
00:07:32|0.0015521
00:07:32|0.0015513
00:07:33|0.0015513
00:07:35|0.0015513
00:07:36|0.0015522
00:07:37|0.0015512
00:07:38|0.001551
00:07:39|0.0015501
00:07:40|0.0015501
00:07:41|0.0015501
00:07:42|0.0015501
00:07:43|0.0015502
00:07:44|0.0015529
00:07:45|0.0015521
00:07:46|0.0015521
00:07:47|0.0015521
00:07:48|0.0015529
00:07:49|0.0015518
00:07:50|0.0015518
00:07:51|0.0015529
00:07:52|0.0015527
00:07:53|0.0015527
00:07:54|0.001552
00:07:55|0.001552
00:07:57|0.0015513
00:07:58|0.0015524
00:07:59|0.0015514
00:08:00|0.0015514
00:08:01|0.0015514
00:08:01|0.0015514
00:08:03|0.0015527
00:08:04|0.0015511
00:08:04|0.0015518
00:08:05|0.0015518
00:08:07|0.0015518
00:08:07|0.0015518
00:08:09|0.0015513
00:08:10|0.0015513
00:08:11|0.0015515
00:08:12|0.0015505
00:08:13|0.0015511
00:08:14|0.0015513
00:08:15|0.0015501
00:08:16|0.0015512
00:08:17|0.0015514
00:08:18|0.0015521
00:08:19|0.001553
00:08:21|0.001553
00:08:22|0.0015536
00:08:23|0.0015521
00:08:24|0.0015521
00:08:24|0.0015521
00:08:26|0.0015521
00:08:27|0.0015529
00:08:28|0.0015529
00:08:29|0.0015529
00:08:30|0.0015564
00:08:30|0.0015569
00:08:32|0.0015553
00:08:32|0.0015564
00:08:33|0.0015569
00:08:34|0.0015561
00:08:37|0.0015569
00:08:38|0.0015562
00:08:39|0.0015562
00:08:40|0.0015572
00:08:41|0.0015572
00:08:41|0.0015561
00:08:43|0.0015565
00:08:43|0.0015562
00:08:45|0.0015569
00:08:46|0.0015569
00:08:47|0.001557
00:08:48|0.0015577
00:08:49|0.0015577
00:08:50|0.0015577
00:08:51|0.0015577
00:08:51|0.0015561
00:08:53|0.0015561
00:08:54|0.0015564
00:08:54|0.0015569
00:08:57|0.0015547
00:08:57|0.001555
00:08:59|0.001556
00:09:00|0.001556
00:09:01|0.0015562
00:09:02|0.0015569
00:09:02|0.0015555
00:09:04|0.0015567
00:09:04|0.001556
00:09:05|0.001556
00:09:06|0.001556
00:09:08|0.001556
00:09:08|0.0015552
00:09:09|0.0015542
00:09:10|0.0015542
00:09:11|0.0015541
00:09:12|0.0015544
00:09:13|0.0015542
00:09:14|0.0015537
00:09:15|0.0015549
00:09:17|0.0015549
00:09:17|0.0015527
00:09:19|0.0015529
00:09:19|0.001554
00:09:20|0.001554
00:09:22|0.001553
00:09:23|0.0015528
00:09:23|0.001553
00:09:24|0.0015532
00:09:26|0.0015528
00:09:26|0.001551
00:09:27|0.001551
00:09:28|0.0015512
00:09:29|0.001549
00:09:30|0.001548
00:09:31|0.0015482
00:09:33|0.0015462
00:09:33|0.001544
00:09:34|0.0015443
00:09:36|0.0015441
00:09:38|0.0015434
00:09:39|0.0015436
00:09:40|0.0015434
00:09:41|0.0015436
00:09:42|0.0015429
00:09:42|0.0015422
00:09:44|0.0015443
00:09:45|0.0015449
00:09:46|0.0015447
00:09:47|0.0015447
00:09:48|0.0015455
00:09:49|0.0015463
00:09:50|0.0015463
00:09:51|0.0015463
00:09:52|0.001547
00:09:53|0.001547
00:09:54|0.001547
00:09:55|0.0015455
00:09:56|0.0015459
00:09:57|0.0015463
00:09:58|0.0015473
00:09:59|0.0015482
00:10:00|0.0015483
00:10:01|0.0015482
00:10:02|0.0015482
00:10:03|0.0015482
00:10:04|0.0015491
00:10:05|0.0015491
00:10:06|0.0015509
00:10:07|0.0015501
00:10:09|0.0015497
00:10:09|0.0015502
00:10:11|0.0015505
00:10:12|0.0015511
00:10:12|0.0015513
00:10:13|0.0015506
00:10:14|0.0015505
00:10:15|0.0015505
00:10:16|0.0015506
00:10:17|0.0015501
00:10:19|0.0015507
00:10:19|0.0015507
00:10:20|0.0015513
00:10:21|0.001552
00:10:22|0.0015531
00:10:23|0.0015528
00:10:24|0.0015522
00:10:25|0.0015521
00:10:26|0.0015521
00:10:27|0.0015521
00:10:29|0.0015521
00:10:29|0.0015521
00:10:30|0.0015505
00:10:31|0.0015505
00:10:32|0.0015521
00:10:34|0.0015515
00:10:35|0.0015515
00:10:35|0.0015525
00:10:38|0.0015507
00:10:39|0.0015498
00:10:41|0.0015498
00:10:41|0.0015488
00:10:43|0.0015488
00:10:44|0.0015499
00:10:45|0.0015505
00:10:45|0.0015513
00:10:47|0.0015513
00:10:47|0.0015505
00:10:48|0.0015495
00:10:50|0.0015498
00:10:50|0.0015498
00:10:52|0.0015498
00:10:52|0.0015498
00:10:53|0.0015496
00:10:54|0.0015496
00:10:55|0.0015496
00:10:56|0.0015496
00:10:57|0.0015481
00:10:58|0.0015475
00:10:59|0.0015475
00:11:01|0.0015476
00:11:01|0.0015471
00:11:02|0.0015473
00:11:04|0.0015473
00:11:04|0.0015473
00:11:05|0.0015469
00:11:06|0.0015476
00:11:07|0.0015476
00:11:08|0.0015466
00:11:10|0.0015472
00:11:10|0.0015473
00:11:12|0.0015473
00:11:12|0.0015485
00:11:13|0.0015478
00:11:15|0.0015478
00:11:16|0.0015478
00:11:16|0.0015479
00:11:17|0.0015479
00:11:18|0.0015489
00:11:19|0.0015501
00:11:20|0.0015513
00:11:21|0.001552
00:11:23|0.0015521
00:11:23|0.0015521
00:11:24|0.0015509
00:11:25|0.0015507
00:11:26|0.0015507
00:11:27|0.0015504
00:11:28|0.0015504
00:11:30|0.0015504
00:11:30|0.0015504
00:11:32|0.0015497
00:11:32|0.0015499
00:11:34|0.0015497
00:11:35|0.0015497
00:11:36|0.0015497
00:11:37|0.0015497
00:11:38|0.0015497
00:11:40|0.0015497
00:11:41|0.0015488
00:11:42|0.0015488
00:11:43|0.0015477
00:11:44|0.0015477
00:11:45|0.0015477
00:11:46|0.0015466
00:11:47|0.0015472
00:11:48|0.0015472
00:11:49|0.0015465
00:11:50|0.0015466
00:11:51|0.0015481
00:11:52|0.0015481
00:11:53|0.0015489
00:11:54|0.0015485
00:11:55|0.0015485
00:11:57|0.0015481
00:11:57|0.0015481
00:11:58|0.0015481
00:12:00|0.0015483
00:12:01|0.0015477
00:12:02|0.0015476
00:12:03|0.0015476
00:12:04|0.0015473
00:12:05|0.0015473
00:12:06|0.0015473
00:12:07|0.0015473
00:12:08|0.0015457
00:12:09|0.0015457
00:12:11|0.0015464
00:12:11|0.0015465
00:12:12|0.0015465
00:12:14|0.0015465
00:12:15|0.0015465
00:12:16|0.0015464
00:12:16|0.0015464
00:12:18|0.0015464
00:12:18|0.0015464
00:12:19|0.0015464
00:12:20|0.0015464
00:12:21|0.0015464
00:12:22|0.0015489
00:12:24|0.0015493
00:12:24|0.0015492
00:12:25|0.0015492
00:12:26|0.0015492
00:12:27|0.0015492
00:12:29|0.0015481
00:12:29|0.0015481
00:12:30|0.0015481
00:12:32|0.0015478
00:12:33|0.0015486
00:12:33|0.0015483
00:12:35|0.0015479
00:12:35|0.0015479
00:12:36|0.0015468
00:12:37|0.0015465
00:12:39|0.0015466
00:12:41|0.0015466
00:12:42|0.0015466
00:12:43|0.0015466
00:12:44|0.0015466
00:12:45|0.001547
00:12:45|0.001547
00:12:46|0.001547
00:12:48|0.001547
00:12:49|0.001547
00:12:50|0.0015473
00:12:50|0.0015479
00:12:52|0.001547
00:12:53|0.001547
00:12:53|0.001547
00:12:55|0.001547
00:12:56|0.0015481
00:12:57|0.0015473
00:12:58|0.0015461
00:12:59|0.0015459
00:13:00|0.0015459
00:13:01|0.0015459
00:13:02|0.0015459
00:13:03|0.0015461
00:13:04|0.0015465
00:13:05|0.0015465
00:13:06|0.0015458
00:13:07|0.0015462
00:13:08|0.0015462
00:13:10|0.0015462
00:13:11|0.0015462
00:13:11|0.0015462
00:13:13|0.0015449
00:13:13|0.0015449
00:13:14|0.0015454
00:13:16|0.0015449
00:13:16|0.0015449
00:13:17|0.001545
00:13:18|0.0015456
00:13:19|0.0015465
00:13:20|0.0015465
00:13:21|0.0015465
00:13:22|0.0015465
00:13:23|0.0015465
00:13:24|0.0015465
00:13:26|0.0015465
00:13:26|0.0015465
00:13:28|0.0015473
00:13:29|0.0015471
00:13:29|0.0015471
00:13:30|0.0015482
00:13:32|0.0015482
00:13:32|0.0015476
00:13:33|0.0015476
00:13:34|0.0015476
00:13:36|0.0015469
00:13:36|0.0015463
00:13:37|0.0015463
00:13:38|0.0015457
00:13:39|0.0015457
00:13:41|0.0015457
00:13:42|0.0015457
00:13:43|0.0015457
00:13:44|0.0015457
00:13:44|0.0015457
00:13:46|0.0015457
00:13:47|0.0015457
00:13:48|0.0015457
00:13:49|0.0015466
00:13:50|0.0015466
00:13:51|0.0015458
00:13:52|0.0015458
00:13:53|0.0015458
00:13:54|0.0015455
00:13:56|0.0015469
00:13:57|0.0015469
00:13:57|0.0015474
00:13:59|0.0015475
00:14:00|0.0015487
00:14:00|0.0015487
00:14:01|0.0015483
00:14:03|0.0015483
00:14:03|0.0015483
00:14:05|0.0015489
00:14:06|0.0015473
00:14:06|0.0015473
00:14:08|0.0015456
00:14:09|0.0015456
00:14:10|0.0015456
00:14:11|0.0015453
00:14:12|0.001545
00:14:12|0.0015449
00:14:14|0.0015449
00:14:14|0.001545
00:14:16|0.001545
00:14:17|0.0015447
00:14:17|0.0015447
00:14:18|0.0015447
00:14:19|0.0015457
00:14:20|0.0015449
00:14:23|0.0015443
00:14:23|0.0015447
00:14:24|0.0015447
00:14:26|0.0015447
00:14:26|0.0015441
00:14:27|0.0015448
00:14:28|0.0015448
00:14:29|0.0015441
00:14:30|0.0015441
00:14:31|0.0015441
00:14:32|0.0015441
00:14:33|0.0015453
00:14:34|0.0015453
00:14:35|0.0015462
00:14:36|0.0015462
00:14:37|0.0015468
00:14:39|0.0015473
00:14:39|0.0015489
00:14:40|0.0015497
00:14:41|0.0015512
00:14:42|0.0015523
00:14:44|0.0015531
00:14:45|0.0015532
00:14:46|0.0015532
00:14:47|0.0015527
00:14:48|0.0015514
00:14:48|0.0015513
00:14:50|0.0015513
00:14:50|0.0015513
00:14:52|0.0015513
00:14:53|0.0015513
00:14:54|0.0015521
00:14:55|0.0015514
00:14:56|0.0015513
00:14:57|0.0015513
00:14:58|0.0015505
00:14:59|0.0015515
00:15:00|0.0015515
00:15:01|0.0015489
00:15:02|0.0015497
00:15:03|0.0015497
00:15:04|0.0015497
00:15:05|0.0015497
00:15:06|0.0015497
00:15:07|0.00155
00:15:08|0.0015505
00:15:09|0.0015498
00:15:10|0.0015498
00:15:11|0.0015497
00:15:12|0.0015497
00:15:13|0.0015497
00:15:14|0.0015497
00:15:15|0.0015497
00:15:16|0.0015489
00:15:17|0.0015481
00:15:18|0.0015489
00:15:19|0.0015492
00:15:20|0.001549
00:15:21|0.0015495
00:15:22|0.0015479
00:15:23|0.0015481
00:15:24|0.0015492
00:15:25|0.0015491
00:15:26|0.0015491
00:15:27|0.0015482
00:15:28|0.0015482
00:15:29|0.0015497
00:15:30|0.0015497
00:15:32|0.0015492
00:15:32|0.0015494
00:15:33|0.0015494
00:15:35|0.0015484
00:15:35|0.0015484
00:15:37|0.0015462
00:15:37|0.0015462
00:15:38|0.0015462
00:15:39|0.0015463
00:15:41|0.0015463
00:15:42|0.0015457
00:15:43|0.0015455
00:15:44|0.0015456
00:15:45|0.0015459
00:15:47|0.0015447
00:15:47|0.0015447
00:15:49|0.0015448
00:15:50|0.0015448
00:15:51|0.0015454
00:15:52|0.0015457
00:15:53|0.0015457
00:15:54|0.0015469
00:15:55|0.0015465
00:15:56|0.0015465
00:15:57|0.001545
00:15:58|0.0015459
00:15:59|0.0015459
00:16:00|0.001546
00:16:01|0.001546
00:16:02|0.001546
00:16:03|0.001546
00:16:04|0.001546
00:16:05|0.001546
00:16:06|0.001546
00:16:07|0.0015454
00:16:08|0.0015454
00:16:09|0.0015454
00:16:10|0.0015454
00:16:11|0.0015454
00:16:12|0.0015429
00:16:13|0.0015433
00:16:14|0.0015426
00:16:15|0.0015425
00:16:16|0.001541
00:16:17|0.0015425
00:16:18|0.0015425
00:16:19|0.0015411
00:16:20|0.0015411
00:16:21|0.001541
00:16:22|0.001541
00:16:23|0.0015411
00:16:24|0.0015396
00:16:25|0.0015394
00:16:26|0.0015382
00:16:27|0.001539
00:16:28|0.001539
00:16:29|0.0015381
00:16:30|0.0015387
00:16:31|0.001539
00:16:32|0.0015409
00:16:33|0.0015415
00:16:34|0.001541
00:16:35|0.001541
00:16:36|0.0015407
00:16:37|0.0015401
00:16:38|0.0015409
00:16:39|0.0015414
00:16:40|0.0015401
00:16:41|0.0015392
00:16:43|0.0015385
00:16:44|0.0015378
00:16:45|0.0015385
00:16:47|0.0015378
00:16:48|0.0015333
00:16:49|0.0015329
00:16:50|0.0015336
00:16:51|0.0015345
00:16:52|0.0015348
00:16:53|0.0015348
00:16:54|0.0015348
00:16:55|0.0015348
00:16:56|0.0015348
00:16:58|0.0015353
00:16:59|0.001536
00:17:00|0.0015356
00:17:01|0.001536
00:17:02|0.0015362
00:17:03|0.0015345
00:17:04|0.0015337
00:17:05|0.0015329
00:17:06|0.0015304
00:17:06|0.0015288
00:17:08|0.0015288
00:17:09|0.0015287
00:17:10|0.0015289
00:17:11|0.0015278
00:17:11|0.0015284
00:17:13|0.001528
00:17:14|0.0015288
00:17:14|0.0015286
00:17:16|0.0015281
00:17:17|0.0015289
00:17:18|0.0015289
00:17:19|0.0015295
00:17:20|0.0015296
00:17:21|0.0015304
00:17:22|0.001529
00:17:23|0.001529
00:17:24|0.001529
00:17:25|0.00153
00:17:26|0.0015293
00:17:27|0.0015293
00:17:28|0.0015287
00:17:29|0.0015282
00:17:30|0.001529
00:17:31|0.0015299
00:17:32|0.0015303
00:17:33|0.0015306
00:17:34|0.0015309
00:17:35|0.0015308
00:17:36|0.0015308
00:17:37|0.0015314
00:17:38|0.0015314
00:17:39|0.0015314
00:17:40|0.0015314
00:17:41|0.0015312
00:17:42|0.0015309
00:17:43|0.0015315
00:17:45|0.0015329
00:17:46|0.001533
00:17:47|0.001533
00:17:48|0.001533
00:17:48|0.0015329
00:17:49|0.0015329
00:17:51|0.0015331
00:17:52|0.0015325
00:17:52|0.0015325
00:17:53|0.0015325
00:17:54|0.0015329
00:17:56|0.0015336
00:17:57|0.0015336
00:17:58|0.0015336
00:17:58|0.0015337
00:17:59|0.0015336
00:18:00|0.0015336
00:18:01|0.0015341
00:18:03|0.0015338
00:18:04|0.0015338
00:18:05|0.0015338
00:18:06|0.0015342
00:18:07|0.0015334
00:18:07|0.0015336
00:18:08|0.0015328
00:18:10|0.0015321
00:18:11|0.0015313
00:18:11|0.0015317
00:18:12|0.0015317
00:18:14|0.0015317
00:18:15|0.0015312
00:18:16|0.0015312
00:18:17|0.0015312
00:18:18|0.0015315
00:18:19|0.0015306
00:18:19|0.0015316
00:18:21|0.0015307
00:18:22|0.0015304
00:18:23|0.0015312
00:18:24|0.0015312
00:18:24|0.0015312
00:18:26|0.0015303
00:18:26|0.0015289
00:18:28|0.0015293
00:18:28|0.0015297
00:18:30|0.0015297
00:18:31|0.0015297
00:18:32|0.0015297
00:18:32|0.0015297
00:18:34|0.0015297
00:18:35|0.0015297
00:18:36|0.0015297
00:18:36|0.0015297
00:18:38|0.0015297
00:18:39|0.0015291
00:18:39|0.0015286
00:18:40|0.0015286
00:18:42|0.0015281
00:18:42|0.0015283
00:18:44|0.0015283
00:18:46|0.0015289
00:18:47|0.0015289
00:18:48|0.0015293
00:18:49|0.0015287
00:18:50|0.0015286
00:18:52|0.0015286
00:18:53|0.0015286
00:18:53|0.0015278
00:18:54|0.001527
00:18:56|0.0015276
00:18:57|0.0015268
00:18:57|0.0015268
00:18:59|0.0015275
00:19:00|0.0015281
00:19:02|0.0015289
00:19:03|0.0015299
00:19:04|0.0015299
00:19:05|0.0015298
00:19:05|0.0015298
00:19:07|0.0015298
00:19:08|0.0015281
00:19:09|0.0015281
00:19:09|0.0015281
00:19:10|0.0015271
00:19:11|0.0015271
00:19:12|0.0015271
00:19:13|0.0015261
00:19:15|0.0015247
00:19:15|0.001523
00:19:16|0.0015217
00:19:18|0.00152
00:19:18|0.0015202
00:19:20|0.0015209
00:19:21|0.0015226
00:19:21|0.0015221
00:19:23|0.0015217
00:19:23|0.0015218
00:19:25|0.0015227
00:19:26|0.0015227
00:19:26|0.0015233
00:19:27|0.001523
00:19:28|0.0015235
00:19:30|0.0015226
00:19:31|0.0015226
00:19:31|0.0015226
00:19:33|0.0015225
00:19:33|0.0015228
00:19:35|0.0015228
00:19:35|0.0015225
00:19:37|0.0015225
00:19:38|0.0015225
00:19:39|0.0015225
00:19:40|0.0015225
00:19:40|0.0015234
00:19:41|0.0015225
00:19:43|0.0015224
00:19:44|0.0015224
00:19:45|0.0015233
00:19:47|0.0015232
00:19:48|0.0015232
00:19:49|0.0015248
00:19:50|0.0015244
00:19:52|0.0015248
00:19:53|0.001524
00:19:53|0.001524
00:19:55|0.0015245
00:19:56|0.0015249
00:19:57|0.0015248
00:19:58|0.0015253
00:19:59|0.0015254
00:20:00|0.0015254
00:20:01|0.0015248
00:20:02|0.0015241
00:20:03|0.0015225
00:20:04|0.0015218
00:20:05|0.0015217
00:20:06|0.0015217
00:20:07|0.0015205
00:20:08|0.0015208
00:20:09|0.0015213
00:20:10|0.0015224
00:20:12|0.0015232
00:20:13|0.0015233
00:20:14|0.0015232
00:20:15|0.0015234
00:20:15|0.0015234
00:20:16|0.0015234
00:20:17|0.0015225
00:20:18|0.0015225
00:20:19|0.001524
00:20:20|0.0015226
00:20:21|0.0015225
00:20:23|0.0015224
00:20:24|0.0015224
00:20:24|0.0015217
00:20:25|0.0015217
00:20:27|0.0015217
00:20:28|0.0015217
00:20:28|0.0015217
00:20:29|0.0015217
00:20:30|0.0015227
00:20:31|0.0015233
00:20:33|0.0015233
00:20:34|0.0015233
00:20:35|0.0015237
00:20:35|0.0015231
00:20:36|0.0015231
00:20:37|0.0015231
00:20:39|0.0015241
00:20:39|0.0015236
00:20:40|0.0015236
00:20:41|0.0015251
00:20:43|0.0015251
00:20:43|0.0015251
00:20:44|0.0015249
00:20:45|0.0015252
00:20:47|0.0015252
00:20:48|0.0015257
00:20:49|0.0015261
00:20:50|0.0015262
00:20:51|0.001527
00:20:52|0.0015263
00:20:53|0.0015263
00:20:55|0.0015263
00:20:56|0.0015276
00:20:56|0.0015276
00:20:58|0.0015268
00:20:58|0.0015268
00:20:59|0.0015268
00:21:01|0.0015272
00:21:02|0.0015272
00:21:03|0.0015272
00:21:04|0.0015281
00:21:05|0.0015281
00:21:06|0.0015289
00:21:07|0.0015297
00:21:08|0.0015291
00:21:09|0.00153
00:21:10|0.0015304
00:21:10|0.0015291
00:21:12|0.001529
00:21:13|0.0015288
00:21:13|0.0015281
00:21:15|0.0015289
00:21:16|0.0015273
00:21:17|0.0015273
00:21:18|0.0015288
00:21:19|0.0015289
00:21:20|0.0015297
00:21:21|0.0015303
00:21:22|0.0015297
00:21:23|0.0015297
00:21:25|0.0015297
00:21:25|0.0015297
00:21:26|0.0015297
00:21:27|0.0015297
00:21:29|0.0015297
00:21:29|0.0015313
00:21:30|0.0015316
00:21:32|0.0015321
00:21:32|0.0015314
00:21:33|0.0015314
00:21:34|0.0015314
00:21:35|0.0015314
00:21:36|0.0015314
00:21:37|0.0015314
00:21:38|0.0015312
00:21:40|0.0015304
00:21:40|0.0015316
00:21:41|0.0015325
00:21:42|0.0015325
00:21:44|0.0015329
00:21:45|0.0015329
00:21:45|0.0015333
00:21:46|0.0015328
00:21:48|0.0015329
00:21:49|0.0015329
00:21:51|0.0015335
00:21:51|0.0015329
00:21:53|0.0015329
00:21:54|0.0015329
00:21:55|0.0015329
00:21:56|0.0015337
00:21:57|0.0015329
00:21:58|0.0015329
00:21:59|0.0015329
00:22:00|0.001534
00:22:01|0.001534
00:22:02|0.0015334
00:22:03|0.0015334
00:22:04|0.0015334
00:22:05|0.0015335
00:22:06|0.0015335
00:22:07|0.0015336
00:22:08|0.0015344
00:22:09|0.0015345
00:22:10|0.0015338
00:22:11|0.001534
00:22:12|0.0015337
00:22:13|0.0015342
00:22:14|0.0015342
00:22:15|0.0015342
00:22:16|0.0015347
00:22:17|0.0015345
00:22:18|0.0015345
00:22:19|0.001534
00:22:20|0.001534
00:22:21|0.001534
00:22:22|0.0015337
00:22:23|0.0015337
00:22:24|0.0015337
00:22:25|0.0015341
00:22:26|0.0015341
00:22:27|0.0015353
00:22:28|0.0015353
00:22:29|0.0015353
00:22:30|0.0015354
00:22:31|0.001535
00:22:32|0.001535
00:22:33|0.0015345
00:22:34|0.0015345
00:22:35|0.0015345
00:22:36|0.0015345
00:22:37|0.0015343
00:22:38|0.0015343
00:22:39|0.0015343
00:22:40|0.0015343
00:22:41|0.0015329
00:22:42|0.0015328
00:22:43|0.0015321
00:22:44|0.0015321
00:22:45|0.0015332
00:22:46|0.0015332
00:22:47|0.0015332
00:22:48|0.0015337
00:22:50|0.0015337
00:22:51|0.0015337
00:22:53|0.0015342
00:22:54|0.0015336
00:22:55|0.0015336
00:22:56|0.0015336
00:22:57|0.0015336
00:22:57|0.0015336
00:22:58|0.0015336
00:22:59|0.0015329
00:23:01|0.0015326
00:23:02|0.001532
00:23:03|0.001532
00:23:04|0.0015317
00:23:05|0.0015329
00:23:05|0.001532
00:23:07|0.001532
00:23:08|0.0015329
00:23:09|0.0015329
00:23:10|0.0015337
00:23:11|0.0015332
00:23:12|0.0015326
00:23:14|0.0015326
00:23:14|0.0015331
00:23:15|0.0015331
00:23:17|0.0015326
00:23:17|0.0015326
00:23:18|0.0015333
00:23:19|0.0015333
00:23:21|0.0015333
00:23:21|0.0015321
00:23:22|0.0015321
00:23:23|0.0015318
00:23:25|0.0015318
00:23:25|0.0015318
00:23:26|0.0015327
00:23:27|0.0015329
00:23:29|0.0015329
00:23:29|0.0015329
00:23:31|0.0015333
00:23:31|0.0015329
00:23:32|0.0015329
00:23:33|0.0015337
00:23:34|0.0015337
00:23:36|0.0015352
00:23:37|0.0015352
00:23:37|0.0015352
00:23:38|0.0015352
00:23:40|0.0015352
00:23:40|0.0015352
00:23:41|0.0015349
00:23:42|0.0015349
00:23:44|0.0015349
00:23:45|0.0015349
00:23:45|0.0015349
00:23:46|0.0015349
00:23:47|0.0015349
00:23:48|0.0015342
00:23:50|0.0015337
00:23:51|0.0015342
00:23:52|0.0015345
00:23:53|0.0015345
00:23:54|0.0015345
00:23:56|0.0015345
00:23:57|0.0015345
00:23:58|0.0015345
00:23:58|0.0015345
00:24:00|0.0015339
00:24:00|0.0015339
00:24:02|0.0015339
00:24:03|0.0015333
00:24:04|0.0015333
00:24:05|0.0015333
00:24:05|0.0015333
00:24:07|0.0015337
00:24:08|0.0015345
00:24:09|0.0015345
00:24:10|0.001534
00:24:11|0.001534
00:24:12|0.001534
00:24:12|0.001535
00:24:13|0.001535
00:24:15|0.001535
00:24:16|0.001535
00:24:17|0.0015352
00:24:17|0.0015352
00:24:18|0.0015352
00:24:19|0.0015352
00:24:21|0.0015359
00:24:22|0.0015356
00:24:23|0.0015356
00:24:24|0.0015356
00:24:25|0.0015356
00:24:26|0.0015356
00:24:26|0.0015356
00:24:28|0.0015356
00:24:29|0.001535
00:24:30|0.001535
00:24:31|0.001535
00:24:32|0.001535
00:24:32|0.001535
00:24:33|0.001535
00:24:35|0.0015337
00:24:36|0.0015341
00:24:36|0.001532
00:24:38|0.0015318
00:24:39|0.0015318
00:24:40|0.0015318
00:24:41|0.0015318
00:24:42|0.0015318
00:24:43|0.0015302
00:24:43|0.0015291
00:24:44|0.0015305
00:24:46|0.0015304
00:24:47|0.0015304
00:24:47|0.0015306
00:24:49|0.0015306
00:24:50|0.0015305
00:24:52|0.0015305
00:24:53|0.001531
00:24:54|0.001531
00:24:55|0.001531
00:24:56|0.0015313
00:24:57|0.0015313
00:24:57|0.0015313
00:24:59|0.0015313
00:25:00|0.0015305
00:25:01|0.0015305
00:25:02|0.0015305
00:25:03|0.0015305
00:25:04|0.0015305
00:25:05|0.0015306
00:25:06|0.0015312
00:25:07|0.0015312
00:25:08|0.001532
00:25:09|0.0015321
00:25:10|0.0015321
00:25:11|0.0015315
00:25:12|0.001533
00:25:13|0.0015336
00:25:14|0.0015341
00:25:15|0.0015347
00:25:16|0.0015347
00:25:17|0.0015344
00:25:18|0.0015354
00:25:19|0.0015354
00:25:20|0.0015334
00:25:21|0.0015334
00:25:22|0.0015334
00:25:23|0.0015329
00:25:24|0.0015324
00:25:25|0.0015324
00:25:26|0.0015324
00:25:27|0.0015321
00:25:28|0.0015321
00:25:29|0.0015321
00:25:30|0.0015318
00:25:31|0.0015322
00:25:32|0.0015322
00:25:33|0.0015319
00:25:34|0.0015325
00:25:35|0.0015326
00:25:36|0.0015326
00:25:37|0.0015326
00:25:38|0.001531
00:25:39|0.0015314
00:25:40|0.0015315
00:25:41|0.0015305
00:25:42|0.0015303
00:25:43|0.0015309
00:25:44|0.0015309
00:25:45|0.0015305
00:25:46|0.00153
00:25:47|0.00153
00:25:48|0.00153
00:25:49|0.00153
00:25:50|0.0015305
00:25:51|0.0015305
00:25:52|0.0015305
00:25:53|0.0015305
00:25:54|0.0015305
00:25:55|0.0015313
00:25:56|0.0015314
00:25:57|0.0015309
00:25:59|0.0015309
00:26:00|0.0015312
00:26:01|0.0015319
00:26:02|0.0015319
00:26:03|0.0015319
00:26:03|0.0015319
00:26:05|0.0015319
00:26:06|0.0015319
00:26:07|0.0015319
00:26:08|0.0015326
00:26:09|0.001532
00:26:10|0.001532
00:26:10|0.001533
00:26:11|0.0015329
00:26:12|0.0015334
00:26:14|0.0015334
00:26:15|0.0015329
00:26:16|0.0015321
00:26:17|0.0015321
00:26:18|0.0015322
00:26:18|0.0015323
00:26:20|0.0015329
00:26:21|0.0015328
00:26:22|0.0015335
00:26:23|0.0015338
00:26:23|0.0015338
00:26:25|0.0015338
00:26:26|0.0015338
00:26:27|0.0015329
00:26:27|0.0015329
00:26:28|0.0015336
00:26:30|0.0015339
00:26:30|0.001534
00:26:32|0.0015345
00:26:33|0.0015343
00:26:34|0.0015343
00:26:35|0.0015343
00:26:36|0.0015337
00:26:37|0.0015337
00:26:38|0.0015337
00:26:39|0.0015337
00:26:40|0.0015337
00:26:41|0.0015337
00:26:42|0.0015337
00:26:43|0.0015337
00:26:44|0.0015337
00:26:45|0.0015337
00:26:46|0.0015337
00:26:47|0.0015332
00:26:48|0.0015332
00:26:49|0.0015332
00:26:50|0.0015332
00:26:51|0.0015333
00:26:52|0.0015332
00:26:54|0.0015332
00:26:55|0.0015333
00:26:56|0.0015338
00:26:57|0.0015338
00:26:58|0.0015338
00:26:59|0.0015338
00:27:00|0.0015338
00:27:01|0.0015338
00:27:02|0.0015338
00:27:04|0.001533
00:27:05|0.0015323
00:27:05|0.0015321
00:27:06|0.0015313
00:27:07|0.0015313
00:27:09|0.0015312
00:27:10|0.0015302
00:27:11|0.0015301
00:27:11|0.0015306
00:27:12|0.0015295
00:27:13|0.0015289
00:27:14|0.0015287
00:27:16|0.0015291
00:27:17|0.0015291
00:27:18|0.0015291
00:27:19|0.0015297
00:27:19|0.0015306
00:27:21|0.0015297
00:27:22|0.0015289
00:27:23|0.0015289
00:27:24|0.0015295
00:27:25|0.0015295
00:27:26|0.0015295
00:27:27|0.0015295
00:27:28|0.001529
00:27:29|0.0015289
00:27:30|0.0015292
00:27:30|0.0015296
00:27:32|0.0015296
00:27:33|0.0015297
00:27:34|0.0015297
00:27:35|0.0015298
00:27:36|0.0015298
00:27:36|0.0015298
00:27:37|0.0015298
00:27:39|0.0015298
00:27:40|0.0015305
00:27:41|0.0015305
00:27:42|0.0015305
00:27:43|0.0015305
00:27:44|0.0015305
00:27:45|0.0015311
00:27:46|0.0015311
00:27:47|0.0015311
00:27:48|0.0015311
00:27:49|0.0015311
00:27:50|0.0015311
00:27:51|0.0015311
00:27:52|0.0015311
00:27:53|0.0015311
00:27:55|0.0015283
00:27:56|0.0015285
00:27:58|0.001529
00:27:59|0.001529
00:27:59|0.001529
00:28:01|0.001529
00:28:02|0.0015273
00:28:02|0.0015268
00:28:04|0.0015278
00:28:04|0.0015268
00:28:06|0.0015266
00:28:07|0.0015266
00:28:08|0.0015272
00:28:08|0.0015262
00:28:10|0.0015262
00:28:10|0.0015272
00:28:11|0.0015275
00:28:12|0.0015265
00:28:14|0.0015254
00:28:15|0.0015257
00:28:15|0.0015263
00:28:17|0.0015257
00:28:18|0.0015265
00:28:19|0.0015265
00:28:20|0.0015271
00:28:21|0.0015273
00:28:21|0.0015273
00:28:22|0.0015274
00:28:23|0.0015265
00:28:25|0.0015264
00:28:25|0.0015257
00:28:27|0.0015262
00:28:28|0.0015249
00:28:29|0.0015249
00:28:30|0.0015254
00:28:31|0.0015256
00:28:32|0.0015256
00:28:33|0.0015257
00:28:34|0.0015257
00:28:34|0.0015265
00:28:36|0.0015291
00:28:37|0.0015291
00:28:37|0.0015297
00:28:39|0.0015302
00:28:40|0.0015295
00:28:41|0.0015295
00:28:42|0.0015295
00:28:43|0.0015319
00:28:44|0.0015321
00:28:45|0.0015324
00:28:46|0.0015313
00:28:46|0.0015327
00:28:48|0.0015327
00:28:49|0.0015327
00:28:50|0.0015318
00:28:51|0.0015318
00:28:52|0.0015318
00:28:53|0.0015318
00:28:54|0.0015313
00:28:55|0.0015313
00:28:56|0.0015311
00:28:58|0.0015316
00:28:59|0.0015316
00:29:01|0.0015316
00:29:02|0.0015314
00:29:03|0.0015314
00:29:03|0.0015297
00:29:05|0.0015289
00:29:06|0.0015294
00:29:07|0.0015297
00:29:08|0.0015297
00:29:09|0.0015297
00:29:10|0.0015302
00:29:10|0.0015298
00:29:11|0.0015298
00:29:12|0.0015298
00:29:13|0.0015296
00:29:14|0.0015309
00:29:16|0.0015306
00:29:16|0.0015306
00:29:18|0.0015306
00:29:19|0.0015306
00:29:19|0.0015306
00:29:20|0.0015306
00:29:21|0.0015306
00:29:23|0.0015309
00:29:24|0.0015311
00:29:24|0.0015311
00:29:25|0.0015311
00:29:27|0.0015302
00:29:28|0.00153
00:29:29|0.00153
00:29:30|0.00153
00:29:31|0.00153
00:29:32|0.00153
00:29:32|0.00153
00:29:34|0.00153
00:29:35|0.0015306
00:29:36|0.0015303
00:29:37|0.0015303
00:29:37|0.0015303
00:29:39|0.0015303
00:29:40|0.0015303
00:29:41|0.0015308
00:29:42|0.0015302
00:29:44|0.0015302
00:29:44|0.0015308
00:29:45|0.0015308
00:29:47|0.0015308
00:29:47|0.0015302
00:29:48|0.0015294
00:29:50|0.0015285
00:29:50|0.0015285
00:29:51|0.0015285
00:29:52|0.0015285
00:29:53|0.0015285
00:29:54|0.0015284
00:29:56|0.0015284
00:29:58|0.001528
00:29:59|0.001528
00:30:00|0.001528
00:30:01|0.0015273
00:30:02|0.0015264
00:30:03|0.0015264
00:30:04|0.0015266
00:30:05|0.0015264
00:30:06|0.0015264
00:30:07|0.0015264
00:30:08|0.0015262
00:30:09|0.0015262
00:30:10|0.0015253
00:30:11|0.001526
00:30:12|0.001526
00:30:13|0.0015261
00:30:14|0.0015261
00:30:15|0.0015251
00:30:16|0.0015247
00:30:17|0.0015247
00:30:18|0.0015247
00:30:19|0.0015247
00:30:20|0.0015241
00:30:21|0.0015248
00:30:22|0.0015248
00:30:23|0.0015238
00:30:24|0.0015238
00:30:25|0.0015238
00:30:26|0.0015238
00:30:27|0.001523
00:30:28|0.0015227
00:30:29|0.0015228
00:30:31|0.0015228
00:30:31|0.0015217
00:30:33|0.0015226
00:30:34|0.001522
00:30:34|0.0015229
00:30:35|0.0015229
00:30:36|0.0015229
00:30:37|0.0015229
00:30:38|0.0015223
00:30:39|0.0015223
00:30:40|0.0015221
00:30:41|0.0015231
00:30:42|0.001519
00:30:43|0.001518
00:30:44|0.0015192
00:30:45|0.001519
00:30:47|0.0015193
00:30:47|0.0015201
00:30:49|0.0015211
00:30:50|0.0015211
00:30:50|0.0015211
00:30:52|0.0015211
00:30:52|0.00152
00:30:53|0.0015193
00:30:55|0.0015193
00:30:56|0.0015189
00:30:58|0.0015181
00:30:59|0.0015173
00:31:00|0.0015173
00:31:01|0.0015185
00:31:02|0.0015177
00:31:04|0.0015188
00:31:04|0.0015178
00:31:05|0.0015187
00:31:07|0.0015209
00:31:08|0.0015209
00:31:10|0.0015209
00:31:10|0.0015184
00:31:11|0.0015184
00:31:13|0.0015182
00:31:13|0.0015185
00:31:14|0.0015193
00:31:16|0.0015201
00:31:17|0.0015201
00:31:17|0.0015193
00:31:19|0.0015185
00:31:19|0.0015185
00:31:21|0.0015193
00:31:21|0.0015197
00:31:22|0.0015212
00:31:24|0.0015214
00:31:25|0.0015214
00:31:25|0.0015217
00:31:26|0.0015225
00:31:27|0.0015217
00:31:29|0.0015216
00:31:29|0.0015216
00:31:30|0.0015232
00:31:32|0.0015227
00:31:33|0.0015183
00:31:34|0.0015175
00:31:34|0.0015178
00:31:35|0.0015178
00:31:37|0.0015185
00:31:38|0.0015173
00:31:39|0.0015173
00:31:40|0.0015173
00:31:40|0.0015173
00:31:42|0.0015173
00:31:43|0.0015179
00:31:44|0.0015181
00:31:45|0.0015189
00:31:46|0.001519
00:31:47|0.001519
00:31:48|0.001519
00:31:49|0.00152
00:31:50|0.0015201
00:31:51|0.0015161
00:31:51|0.0015159
00:31:52|0.0015179
00:31:54|0.0015157
00:31:54|0.0015157
00:31:55|0.0015168
00:31:57|0.0015164
00:31:58|0.0015153
00:32:00|0.0015155
00:32:01|0.0015146
00:32:02|0.001514
00:32:03|0.0015142
00:32:04|0.0015134
00:32:05|0.0015134
00:32:06|0.0015134
00:32:07|0.0015137
00:32:08|0.0015137
00:32:09|0.0015137
00:32:10|0.001514
00:32:11|0.0015145
00:32:12|0.0015141
00:32:13|0.0015141
00:32:14|0.0015141
00:32:15|0.0015145
00:32:16|0.0015153
00:32:17|0.0015159
00:32:18|0.0015165
00:32:19|0.0015165
00:32:20|0.0015177
00:32:21|0.0015172
00:32:22|0.0015169
00:32:23|0.0015177
00:32:24|0.0015177
00:32:25|0.0015176
00:32:26|0.0015176
00:32:27|0.0015176
00:32:28|0.0015176
00:32:29|0.0015155
00:32:30|0.0015144
00:32:31|0.0015146
00:32:32|0.0015146
00:32:33|0.0015143
00:32:34|0.001513
00:32:35|0.0015137
00:32:36|0.0015136
00:32:37|0.0015145
00:32:38|0.0015145
00:32:39|0.0015145
00:32:41|0.0015145
00:32:42|0.0015145
00:32:42|0.0015139
00:32:43|0.0015147
00:32:44|0.0015149
00:32:45|0.0015159
00:32:46|0.0015159
00:32:47|0.0015159
00:32:49|0.0015169
00:32:49|0.0015169
00:32:51|0.0015172
00:32:52|0.0015175
00:32:53|0.0015168
00:32:54|0.0015102
00:32:54|0.001505
00:32:55|0.0015055
00:32:57|0.0015105
00:32:58|0.0015098
00:33:00|0.0015078
00:33:00|0.0015078
00:33:02|0.0015078
00:33:03|0.0015065
00:33:04|0.0015048
00:33:05|0.0015039
00:33:06|0.0015014
00:33:07|0.0015025
00:33:08|0.0015036
00:33:09|0.0015035
00:33:09|0.0015025
00:33:10|0.0015034
00:33:12|0.0015036
00:33:13|0.0015042
00:33:13|0.0015049
00:33:14|0.0015049
00:33:15|0.001506
00:33:16|0.0015063
00:33:18|0.0015063
00:33:18|0.0015061
00:33:20|0.00151
00:33:21|0.0015093
00:33:22|0.0015093
00:33:23|0.0015092
00:33:24|0.0015096
00:33:25|0.0015097
00:33:26|0.0015097
00:33:27|0.0015096
00:33:28|0.0015097
00:33:29|0.0015091
00:33:30|0.0015098
00:33:31|0.00151
00:33:32|0.00151
00:33:33|0.0015112
00:33:34|0.0015114
00:33:35|0.0015108
00:33:36|0.0015122
00:33:37|0.0015117
00:33:38|0.001513
00:33:39|0.001513
00:33:40|0.0015123
00:33:41|0.0015123
00:33:42|0.0015131
00:33:43|0.001514
00:33:44|0.001514
00:33:45|0.0015147
00:33:46|0.0015121
00:33:47|0.0015121
00:33:48|0.0015121
00:33:49|0.0015123
00:33:50|0.0015121
00:33:51|0.0015121
00:33:52|0.0015113
00:33:53|0.0015116
00:33:54|0.0015116
00:33:55|0.0015084
00:33:56|0.0015065
00:33:57|0.0015065
00:33:58|0.0015049
00:34:00|0.001505
00:34:00|0.0015057
00:34:02|0.0015053
00:34:04|0.0015053
00:34:05|0.0015045
00:34:06|0.0015053
00:34:07|0.001505
00:34:08|0.0015051
00:34:09|0.001506
00:34:10|0.0015047
00:34:11|0.0015047
00:34:11|0.0015045
00:34:12|0.0015045
00:34:14|0.0015057
00:34:14|0.001505
00:34:16|0.0015018
00:34:17|0.0015018
00:34:18|0.0015022
00:34:19|0.0015022
00:34:20|0.0015022
00:34:21|0.0015022
00:34:22|0.0015016
00:34:23|0.0015025
00:34:24|0.0015013
00:34:25|0.0015017
00:34:26|0.0015009
00:34:27|0.0015001
00:34:28|0.001501
00:34:29|0.0015017
00:34:30|0.0015017
00:34:31|0.0015008
00:34:32|0.0015012
00:34:33|0.0015017
00:34:34|0.0015021
00:34:35|0.0015009
00:34:36|0.0015004
00:34:37|0.0014987
00:34:38|0.0015001
00:34:39|0.0014988
00:34:40|0.0014997
00:34:41|0.0015
00:34:42|0.0014991
00:34:43|0.0014983
00:34:44|0.0014976
00:34:45|0.001496
00:34:46|0.0014994
00:34:47|0.0014994
00:34:49|0.0015005
00:34:50|0.0014995
00:34:51|0.0015001
00:34:52|0.0015017
00:34:53|0.0015026
00:34:54|0.0015026
00:34:55|0.0015034
00:34:56|0.0015025
00:34:57|0.0015022
00:34:59|0.0015011
00:35:00|0.0015007
00:35:00|0.0015007
00:35:02|0.0014994
00:35:03|0.0014998
00:35:04|0.0014959
00:35:05|0.0014952
00:35:07|0.0014938
00:35:07|0.0014947
00:35:09|0.001494
00:35:10|0.0014965
00:35:11|0.001497
00:35:12|0.0014972
00:35:13|0.0014966
00:35:14|0.0014973
00:35:15|0.001497
00:35:17|0.001497
00:35:17|0.0014977
00:35:19|0.0014977
00:35:20|0.0014973
00:35:21|0.0014968
00:35:22|0.0014959
00:35:23|0.0014959
00:35:23|0.0014959
00:35:25|0.0014944
00:35:26|0.0014945
00:35:27|0.001493
00:35:28|0.001493
00:35:29|0.0014924
00:35:30|0.0014916
00:35:31|0.0014911
00:35:32|0.0014914
00:35:33|0.0014917
00:35:34|0.0014906
00:35:35|0.0014903
00:35:36|0.001487
00:35:37|0.001487
00:35:37|0.0014875
00:35:39|0.0014854
00:35:40|0.0014848
00:35:41|0.0014868
00:35:42|0.0014889
00:35:43|0.0014898
00:35:44|0.0014917
00:35:45|0.001492
00:35:46|0.001494
00:35:47|0.001494
00:35:48|0.0014948
00:35:48|0.0014947
00:35:50|0.0014935
00:35:51|0.0014945
00:35:51|0.0014939
00:35:53|0.0014931
00:35:54|0.0014882
00:35:55|0.0014889
00:35:56|0.00149
00:35:57|0.0014923
00:35:58|0.0014901
00:35:59|0.0014901
00:36:00|0.0014901
00:36:01|0.0014905
00:36:02|0.0014887
00:36:03|0.0014859
00:36:04|0.001486
00:36:05|0.0014868
00:36:07|0.0014861
00:36:08|0.0014861
00:36:09|0.0014854
00:36:10|0.0014868
00:36:11|0.0014882
00:36:12|0.0014896
00:36:13|0.0014882
00:36:14|0.0014882
00:36:15|0.0014877
00:36:17|0.0014854
00:36:18|0.001484
00:36:19|0.0014854
00:36:19|0.0014861
00:36:21|0.0014872
00:36:22|0.0014868
00:36:22|0.001488
00:36:24|0.0014863
00:36:25|0.0014875
00:36:26|0.0014875
00:36:26|0.0014889
00:36:28|0.0014883
00:36:29|0.001491
00:36:30|0.0014917
00:36:31|0.0014931
00:36:32|0.0014925
00:36:34|0.0014924
00:36:34|0.0014928
00:36:35|0.0014928
00:36:37|0.0014928
00:36:37|0.0014938
00:36:39|0.0014931
00:36:39|0.0014917
00:36:40|0.0014924
00:36:41|0.0014904
00:36:42|0.0014914
00:36:43|0.0014923
00:36:44|0.0014923
00:36:45|0.0014923
00:36:47|0.0014923
00:36:47|0.0014923
00:36:48|0.0014923
00:36:50|0.0014915
00:36:51|0.0014903
00:36:52|0.0014903
00:36:52|0.0014903
00:36:54|0.001491
00:36:54|0.0014908
00:36:56|0.0014926
00:36:57|0.001492
00:36:57|0.001492
00:36:58|0.0014936
00:36:59|0.0014936
00:37:00|0.0014924
00:37:01|0.001492
00:37:02|0.0014911
00:37:04|0.0014911
00:37:04|0.0014911
00:37:06|0.0014911
00:37:07|0.0014923
00:37:08|0.0014911
00:37:09|0.001491
00:37:10|0.001491
00:37:11|0.0014896
00:37:12|0.0014903
00:37:13|0.0014897
00:37:14|0.0014897
00:37:15|0.0014897
00:37:16|0.0014897
00:37:17|0.001491
00:37:18|0.001491
00:37:19|0.001491
00:37:20|0.0014921
00:37:21|0.0014925
00:37:22|0.0014925
00:37:23|0.0014927
00:37:24|0.0014931
00:37:25|0.0014914
00:37:26|0.001493
00:37:27|0.0014935
00:37:29|0.0014935
00:37:30|0.001494
00:37:30|0.0014943
00:37:31|0.0014927
00:37:32|0.0014927
00:37:34|0.0014924
00:37:35|0.0014924
00:37:35|0.001493
00:37:37|0.0014931
00:37:38|0.0014931
00:37:39|0.0014931
00:37:40|0.0014945
00:37:41|0.0014945
00:37:42|0.0014947
00:37:43|0.0014943
00:37:43|0.0014939
00:37:44|0.0014939
00:37:46|0.0014952
00:37:47|0.0014973
00:37:48|0.0014967
00:37:49|0.0014968
00:37:50|0.0014968
00:37:51|0.0014976
00:37:52|0.001499
00:37:53|0.0014991
00:37:54|0.0015003
00:37:55|0.0015
00:37:55|0.0015009
00:37:57|0.0015015
00:37:58|0.0015023
00:37:59|0.0015001
00:38:00|0.0014994
00:38:01|0.0015006
00:38:02|0.0014994
00:38:03|0.0014987
00:38:04|0.0014979
00:38:05|0.0014966
00:38:06|0.0014972
00:38:08|0.0014959
00:38:08|0.0014965
00:38:10|0.0014947
00:38:11|0.0014959
00:38:13|0.001495
00:38:14|0.0014948
00:38:15|0.0014938
00:38:16|0.0014927
00:38:17|0.0014933
00:38:17|0.0014914
00:38:19|0.0014912
00:38:19|0.0014915
00:38:20|0.0014903
00:38:22|0.00149
00:38:23|0.0014903
00:38:24|0.001491
00:38:25|0.0014911
00:38:26|0.0014917
00:38:27|0.001491
00:38:28|0.0014903
00:38:29|0.0014903
00:38:30|0.001491
00:38:31|0.0014905
00:38:32|0.00149
00:38:33|0.0014915
00:38:34|0.0014889
00:38:35|0.0014916
00:38:36|0.0014916
00:38:37|0.0014931
00:38:38|0.0014946
00:38:39|0.0014952
00:38:40|0.0014946
00:38:42|0.0014938
00:38:43|0.0014938
00:38:44|0.0014931
00:38:45|0.0014922
00:38:45|0.0014922
00:38:46|0.0014917
00:38:47|0.0014926
00:38:48|0.001493
00:38:49|0.0014924
00:38:50|0.0014917
00:38:52|0.0014924
00:38:53|0.0014924
00:38:53|0.0014921
00:38:54|0.0014911
00:38:56|0.001491
00:38:56|0.0014915
00:38:57|0.0014915
00:38:59|0.0014915
00:39:00|0.0014928
00:39:00|0.0014921
00:39:01|0.0014937
00:39:02|0.0014937
00:39:03|0.0014937
00:39:05|0.0014924
00:39:06|0.0014924
00:39:06|0.0014924
00:39:08|0.0014913
00:39:08|0.0014903
00:39:11|0.0014907
00:39:12|0.0014917
00:39:13|0.0014917
00:39:14|0.0014917
00:39:15|0.0014917
00:39:17|0.0014924
00:39:17|0.0014918
00:39:19|0.001491
00:39:20|0.0014896
00:39:21|0.0014898
00:39:21|0.0014898
00:39:22|0.0014909
00:39:25|0.00149
00:39:25|0.0014887
00:39:26|0.0014887
00:39:28|0.0014882
00:39:28|0.0014876
00:39:30|0.0014883
00:39:31|0.0014874
00:39:32|0.001487
00:39:33|0.0014879
00:39:34|0.0014879
00:39:35|0.0014876
00:39:36|0.0014876
00:39:37|0.0014877
00:39:38|0.0014877
00:39:39|0.0014896
00:39:40|0.0014892
00:39:41|0.0014917
00:39:42|0.001493
00:39:43|0.0014896
00:39:44|0.0014917
00:39:45|0.001491
00:39:46|0.0014926
00:39:47|0.0014917
00:39:48|0.0014917
00:39:49|0.001491
00:39:50|0.0014914
00:39:51|0.0014904
00:39:52|0.0014903
00:39:53|0.00149
00:39:54|0.0014905
00:39:55|0.0014905
00:39:56|0.0014905
00:39:57|0.0014899
00:39:58|0.0014906
00:39:59|0.0014909
00:40:00|0.0014915
00:40:02|0.0014916
00:40:03|0.0014925
00:40:03|0.0014917
00:40:05|0.001491
00:40:05|0.001491
00:40:07|0.0014919
00:40:07|0.0014921
00:40:09|0.0014924
00:40:10|0.0014917
00:40:11|0.0014924
00:40:12|0.0014924
00:40:13|0.0014924
00:40:15|0.0014925
00:40:16|0.0014925
00:40:16|0.0014922
00:40:18|0.0014934
00:40:19|0.0014936
00:40:20|0.001495
00:40:21|0.0014957
00:40:22|0.0014966
00:40:23|0.0014977
00:40:24|0.001498
00:40:24|0.0014986
00:40:26|0.0014979
00:40:27|0.0014979
00:40:28|0.0014987
00:40:28|0.0014987
00:40:30|0.0014988
00:40:30|0.0014994
00:40:32|0.0014994
00:40:33|0.0014994
00:40:34|0.0014992
00:40:35|0.0014993
00:40:36|0.0014993
00:40:36|0.001499
00:40:38|0.0014993
00:40:39|0.0014993
00:40:40|0.001498
00:40:41|0.001498
00:40:42|0.0014977
00:40:43|0.0014976
00:40:44|0.0014972
00:40:45|0.0014976
00:40:46|0.0014967
00:40:47|0.0014965
00:40:48|0.0014952
00:40:49|0.0014945
00:40:50|0.0014944
00:40:51|0.0014945
00:40:52|0.0014942
00:40:53|0.0014944
00:40:54|0.0014931
00:40:55|0.0014928
00:40:56|0.0014928
00:40:57|0.0014935
00:40:58|0.0014929
00:40:59|0.0014929
00:41:00|0.0014937
00:41:02|0.0014937
00:41:03|0.001493
00:41:04|0.0014946
00:41:05|0.0014946
00:41:06|0.001496
00:41:07|0.0014965
00:41:09|0.0014975
00:41:10|0.0014972
00:41:11|0.0014972
00:41:12|0.0014972
00:41:13|0.0014963
00:41:13|0.0014959
00:41:15|0.0014959
00:41:15|0.0014959
00:41:17|0.0014954
00:41:18|0.0014954
00:41:19|0.0014952
00:41:20|0.0014945
00:41:21|0.0014938
00:41:22|0.0014943
00:41:23|0.0014928
00:41:24|0.0014938
00:41:25|0.0014944
00:41:26|0.0014944
00:41:27|0.0014937
00:41:28|0.0014933
00:41:29|0.0014933
00:41:30|0.0014936
00:41:31|0.0014936
00:41:32|0.0014938
00:41:33|0.0014933
00:41:34|0.0014933
00:41:35|0.0014931
00:41:36|0.0014937
00:41:37|0.0014909
00:41:38|0.0014913
00:41:39|0.0014913
00:41:40|0.0014913
00:41:41|0.0014915
00:41:43|0.0014916
00:41:43|0.0014924
00:41:44|0.0014933
00:41:46|0.0014931
00:41:46|0.0014929
00:41:48|0.0014924
00:41:49|0.0014924
00:41:50|0.0014935
00:41:51|0.0014924
00:41:52|0.0014924
00:41:52|0.0014924
00:41:54|0.0014917
00:41:54|0.0014922
00:41:56|0.0014913
00:41:57|0.0014913
00:41:58|0.0014924
00:41:59|0.0014911
00:42:00|0.001491
00:42:00|0.001491
00:42:03|0.0014925
00:42:04|0.0014917
00:42:04|0.001491
00:42:06|0.001491
00:42:06|0.0014904
00:42:08|0.0014903
00:42:08|0.0014903
00:42:10|0.00149
00:42:11|0.0014903
00:42:11|0.0014902
00:42:13|0.0014897
00:42:14|0.0014902
00:42:14|0.0014903
00:42:15|0.0014898
00:42:16|0.0014906
00:42:17|0.0014906
00:42:18|0.0014906
00:42:20|0.0014906
00:42:20|0.0014893
00:42:22|0.001489
00:42:22|0.0014891
00:42:24|0.0014888
00:42:25|0.0014881
00:42:25|0.0014881
00:42:27|0.0014881
00:42:28|0.0014885
00:42:29|0.0014885
00:42:30|0.0014877
00:42:31|0.0014877
00:42:32|0.0014877
00:42:33|0.0014877
00:42:34|0.0014877
00:42:35|0.0014877
00:42:35|0.0014876
00:42:36|0.0014876
00:42:37|0.0014876
00:42:38|0.0014876
00:42:40|0.0014893
00:42:40|0.0014893
00:42:42|0.0014899
00:42:42|0.0014899
00:42:43|0.0014899
00:42:44|0.0014899
00:42:45|0.0014889
00:42:47|0.0014889
00:42:47|0.0014882
00:42:48|0.001488
00:42:49|0.0014882
00:42:51|0.0014882
00:42:52|0.001488
00:42:53|0.0014887
00:42:54|0.0014888
00:42:55|0.0014877
00:42:56|0.0014877
00:42:56|0.0014883
00:42:58|0.0014879
00:42:59|0.0014879
00:42:59|0.0014879
00:43:01|0.0014874
00:43:02|0.0014885
00:43:04|0.0014884
00:43:05|0.0014884
00:43:06|0.0014884
00:43:06|0.0014873
00:43:07|0.0014882
00:43:08|0.0014875
00:43:09|0.0014882
00:43:10|0.0014882
00:43:12|0.0014871
00:43:12|0.0014871
00:43:14|0.0014867
00:43:15|0.0014874
00:43:16|0.0014874
00:43:16|0.0014857
00:43:18|0.0014854
00:43:19|0.0014838
00:43:20|0.0014833
00:43:21|0.0014815
00:43:22|0.0014815
00:43:23|0.0014814
00:43:24|0.0014826
00:43:25|0.0014826
00:43:26|0.0014833
00:43:27|0.0014866
00:43:28|0.001487
00:43:29|0.0014847
00:43:30|0.0014847
00:43:31|0.0014852
00:43:32|0.0014858
00:43:33|0.0014858
00:43:34|0.0014839
00:43:35|0.0014853
00:43:36|0.0014846
00:43:37|0.001485
00:43:38|0.0014847
00:43:39|0.001484
00:43:40|0.0014854
00:43:41|0.0014861
00:43:42|0.0014861
00:43:43|0.0014863
00:43:44|0.0014854
00:43:45|0.0014854
00:43:46|0.0014854
00:43:47|0.0014854
00:43:48|0.0014852
00:43:49|0.0014861
00:43:50|0.0014861
00:43:51|0.0014861
00:43:52|0.0014861
00:43:53|0.0014868
00:43:54|0.001487
00:43:55|0.001487
00:43:56|0.0014866
00:43:57|0.0014865
00:43:58|0.0014875
00:43:59|0.0014871
00:44:00|0.0014869
00:44:01|0.0014878
00:44:02|0.0014878
00:44:03|0.0014869
00:44:04|0.0014868
00:44:05|0.0014868
00:44:06|0.0014878
00:44:07|0.0014882
00:44:09|0.0014882
00:44:10|0.0014889
00:44:11|0.0014888
00:44:12|0.0014896
00:44:13|0.0014893
00:44:14|0.0014906
00:44:15|0.0014905
00:44:16|0.0014905
00:44:18|0.0014907
00:44:19|0.0014915
00:44:19|0.0014904
00:44:20|0.0014899
00:44:21|0.0014903
00:44:23|0.0014897
00:44:23|0.0014889
00:44:24|0.0014896
00:44:25|0.0014903
00:44:26|0.0014903
00:44:28|0.0014909
00:44:28|0.0014909
00:44:29|0.0014894
00:44:30|0.0014888
00:44:32|0.0014896
00:44:33|0.0014889
00:44:33|0.0014889
00:44:35|0.0014889
00:44:36|0.0014893
00:44:36|0.0014876
00:44:38|0.0014883
00:44:39|0.0014886
00:44:39|0.0014886
00:44:40|0.0014889
00:44:41|0.0014895
00:44:42|0.0014902
00:44:43|0.0014907
00:44:44|0.0014907
00:44:45|0.001489
00:44:46|0.001489
00:44:47|0.0014902
00:44:48|0.001491
00:44:50|0.0014913
00:44:51|0.0014938
00:44:51|0.0014937
00:44:52|0.0014929
00:44:53|0.0014933
00:44:54|0.0014938
00:44:55|0.0014938
00:44:56|0.0014945
00:44:57|0.0014938
00:44:58|0.0014938
00:45:00|0.0014938
00:45:00|0.0014954
00:45:02|0.0014954
00:45:02|0.0014949
00:45:04|0.0014957
00:45:05|0.0014958
00:45:06|0.001496
00:45:07|0.0014966
00:45:08|0.0014966
00:45:09|0.0014971
00:45:10|0.0014965
00:45:11|0.0014959
00:45:12|0.0014913
00:45:13|0.0014908
00:45:14|0.0014904
00:45:15|0.0014889
00:45:16|0.0014896
00:45:17|0.0014891
00:45:18|0.0014891
00:45:19|0.0014882
00:45:20|0.0014874
00:45:21|0.0014875
00:45:22|0.001488
00:45:23|0.0014885
00:45:24|0.0014885
00:45:26|0.0014863
00:45:27|0.0014869
00:45:27|0.0014874
00:45:28|0.0014859
00:45:29|0.0014859
00:45:30|0.0014859
00:45:31|0.0014859
00:45:32|0.0014867
00:45:33|0.0014859
00:45:34|0.0014839
00:45:35|0.0014847
00:45:37|0.001486
00:45:38|0.001486
00:45:38|0.0014868
00:45:39|0.0014867
00:45:40|0.0014896
00:45:42|0.0014903
00:45:43|0.0014898
00:45:44|0.0014888
00:45:45|0.0014896
00:45:46|0.001489
00:45:47|0.0014903
00:45:47|0.001491
00:45:49|0.0014905
00:45:50|0.0014903
00:45:50|0.001491
00:45:52|0.0014906
00:45:52|0.0014905
00:45:54|0.0014912
00:45:54|0.0014912
00:45:55|0.0014903
00:45:57|0.0014903
00:45:58|0.0014903
00:45:59|0.0014903
00:45:59|0.0014903
00:46:01|0.0014903
00:46:02|0.0014917
00:46:03|0.0014914
00:46:04|0.0014914
00:46:05|0.0014903
00:46:07|0.0014882
00:46:07|0.0014877
00:46:09|0.0014876
00:46:10|0.0014879
00:46:10|0.0014869
00:46:12|0.0014855
00:46:12|0.0014847
00:46:13|0.0014849
00:46:16|0.001483
00:46:17|0.0014846
00:46:17|0.0014846
00:46:19|0.0014846
00:46:19|0.0014861
00:46:21|0.0014869
00:46:22|0.0014861
00:46:22|0.0014861
00:46:23|0.0014868
00:46:25|0.0014882
00:46:25|0.0014885
00:46:26|0.0014882
00:46:28|0.0014875
00:46:29|0.0014882
00:46:29|0.0014884
00:46:31|0.0014885
00:46:31|0.0014892
00:46:32|0.0014894
00:46:33|0.0014894
00:46:34|0.0014897
00:46:35|0.0014904
00:46:37|0.0014909
00:46:37|0.0014909
00:46:39|0.0014898
00:46:40|0.0014907
00:46:40|0.0014907
00:46:41|0.0014913
00:46:42|0.0014913
00:46:43|0.0014913
00:46:44|0.0014915
00:46:45|0.0014913
00:46:46|0.0014915
00:46:48|0.0014915
00:46:48|0.0014919
00:46:50|0.0014919
00:46:52|0.0014919
00:46:53|0.0014917
00:46:54|0.001491
00:46:54|0.0014916
00:46:55|0.0014916
00:46:57|0.0014916
00:46:57|0.0014916
00:46:58|0.0014917
00:46:59|0.0014917
00:47:00|0.0014918
00:47:01|0.001491
00:47:02|0.0014913
00:47:03|0.001491
00:47:04|0.001491
00:47:05|0.001491
00:47:07|0.0014904
00:47:07|0.0014895
00:47:10|0.0014884
00:47:10|0.0014875
00:47:12|0.0014882
00:47:13|0.0014889
00:47:13|0.0014886
00:47:14|0.0014886
00:47:15|0.0014894
00:47:17|0.0014902
00:47:17|0.0014889
00:47:18|0.0014882
00:47:20|0.0014888
00:47:20|0.0014882
00:47:22|0.0014882
00:47:22|0.0014892
00:47:23|0.0014895
00:47:24|0.0014896
00:47:25|0.0014895
00:47:26|0.0014889
00:47:27|0.0014891
00:47:29|0.0014893
00:47:29|0.0014893
00:47:31|0.0014894
00:47:31|0.0014894
00:47:33|0.0014893
00:47:34|0.00149
00:47:34|0.0014882
00:47:36|0.0014884
00:47:36|0.0014884
00:47:38|0.0014875
00:47:39|0.0014869
00:47:39|0.0014866
00:47:40|0.0014866
00:47:41|0.0014867
00:47:42|0.0014877
00:47:44|0.0014872
00:47:44|0.0014865
00:47:45|0.0014865
00:47:47|0.0014865
00:47:47|0.0014865
00:47:49|0.0014861
00:47:50|0.0014847
00:47:50|0.0014854
00:47:51|0.0014847
00:47:52|0.0014847
00:47:54|0.0014847
00:47:54|0.0014847
00:47:55|0.0014847
00:47:56|0.0014847
00:47:57|0.0014847
00:47:59|0.0014854
00:48:00|0.001486
00:48:01|0.0014861
00:48:02|0.0014868
00:48:02|0.0014875
00:48:04|0.0014875
00:48:05|0.0014871
00:48:06|0.0014887
00:48:07|0.0014883
00:48:08|0.0014889
00:48:09|0.0014888
00:48:11|0.0014888
00:48:12|0.0014889
00:48:13|0.0014882
00:48:14|0.0014895
00:48:15|0.0014899
00:48:16|0.0014899
00:48:17|0.0014904
00:48:18|0.0014924
00:48:19|0.0014924
00:48:20|0.001491
00:48:21|0.001491
00:48:22|0.001491
00:48:23|0.0014903
00:48:24|0.0014889
00:48:25|0.001487
00:48:25|0.0014847
00:48:26|0.0014842
00:48:28|0.0014856
00:48:29|0.0014856
00:48:30|0.0014888
00:48:31|0.0014889
00:48:32|0.0014896
00:48:33|0.0014902
00:48:34|0.0014882
00:48:35|0.0014882
00:48:35|0.0014896
00:48:36|0.0014889
00:48:37|0.0014875
00:48:39|0.0014868
00:48:39|0.0014863
00:48:41|0.0014868
00:48:41|0.0014868
00:48:43|0.0014868
00:48:43|0.0014868
00:48:45|0.0014875
00:48:45|0.0014875
00:48:46|0.0014882
00:48:48|0.0014875
00:48:48|0.0014889
00:48:50|0.0014875
00:48:50|0.0014861
00:48:51|0.0014861
00:48:53|0.0014882
00:48:54|0.0014882
00:48:55|0.0014875
00:48:56|0.0014875
00:48:58|0.0014869
00:48:58|0.0014869
00:49:00|0.0014875
00:49:01|0.0014873
00:49:02|0.0014869
00:49:03|0.0014872
00:49:04|0.0014872
00:49:05|0.0014872
00:49:06|0.0014872
00:49:07|0.0014872
00:49:08|0.0014861
00:49:10|0.0014864
00:49:11|0.0014855
00:49:11|0.0014868
00:49:13|0.0014873
00:49:14|0.0014891
00:49:15|0.001489
00:49:16|0.0014882
00:49:17|0.0014874
00:49:18|0.0014868
00:49:19|0.0014868
00:49:20|0.0014868
00:49:21|0.0014861
00:49:22|0.0014868
00:49:23|0.0014868
00:49:24|0.0014868
00:49:25|0.0014861
00:49:26|0.0014854
00:49:27|0.0014847
00:49:28|0.0014854
00:49:29|0.0014847
00:49:30|0.0014847
00:49:31|0.0014845
00:49:32|0.0014861
00:49:33|0.0014874
00:49:34|0.0014882
00:49:35|0.0014917
00:49:36|0.0014917
00:49:37|0.0014926
00:49:38|0.0014924
00:49:39|0.0014913
00:49:40|0.0014924
00:49:41|0.0014922
00:49:42|0.0014922
00:49:43|0.0014911
00:49:44|0.0014915
00:49:45|0.0014903
00:49:46|0.0014901
00:49:47|0.0014901
00:49:48|0.0014909
00:49:49|0.0014909
00:49:51|0.0014923
00:49:51|0.0014923
00:49:52|0.0014905
00:49:53|0.0014927
00:49:55|0.0014932
00:49:55|0.0014948
00:49:56|0.001494
00:49:57|0.001494
00:49:58|0.0014938
00:49:59|0.0014943
00:50:00|0.0014956
00:50:01|0.0014946
00:50:02|0.0014946
00:50:03|0.0014945
00:50:05|0.0014939
00:50:05|0.0014952
00:50:06|0.0014952
00:50:07|0.0014952
00:50:09|0.0014952
00:50:10|0.0014952
00:50:12|0.0014931
00:50:13|0.0014924
00:50:14|0.0014931
00:50:16|0.0014931
00:50:17|0.0014931
00:50:17|0.0014938
00:50:18|0.0014935
00:50:20|0.0014935
00:50:20|0.0014952
00:50:22|0.0014966
00:50:23|0.0014966
00:50:23|0.0014982
00:50:25|0.001498
00:50:26|0.001498
00:50:26|0.0014988
00:50:28|0.0015
00:50:28|0.0015001
00:50:30|0.0014995
00:50:30|0.0015006
00:50:31|0.001502
00:50:32|0.001502
00:50:34|0.0014987
00:50:34|0.0014991
00:50:35|0.0014992
00:50:37|0.0014973
00:50:38|0.0014975
00:50:39|0.001498
00:50:40|0.0014966
00:50:41|0.001496
00:50:42|0.0014965
00:50:43|0.0014965
00:50:44|0.0014973
00:50:45|0.0014979
00:50:46|0.001498
00:50:47|0.0014987
00:50:48|0.0014987
00:50:49|0.0014987
00:50:50|0.0014994
00:50:51|0.0015005
00:50:52|0.0015005
00:50:53|0.0015004
00:50:54|0.0015002
00:50:55|0.0014998
00:50:56|0.0014998
00:50:57|0.0015009
00:50:58|0.0015021
00:50:59|0.0015028
00:51:00|0.0015028
00:51:01|0.0015027
00:51:02|0.0015027
00:51:03|0.0015031
00:51:04|0.001504
00:51:05|0.0015028
00:51:06|0.0015046
00:51:07|0.0015038
00:51:08|0.0015038
00:51:09|0.001505
00:51:10|0.0015042
00:51:11|0.0015042
00:51:13|0.0015033
00:51:14|0.0015021
00:51:15|0.0015027
00:51:16|0.001503
00:51:16|0.0015032
00:51:18|0.0015025
00:51:19|0.0015033
00:51:19|0.0014981
00:51:21|0.0015
00:51:22|0.0015003
00:51:22|0.0015009
00:51:23|0.0015017
00:51:25|0.0015017
00:51:25|0.0015014
00:51:27|0.0015009
00:51:28|0.0015009
00:51:29|0.0015009
00:51:31|0.0014994
00:51:31|0.0014983
00:51:32|0.0014983
00:51:33|0.0014984
00:51:34|0.0014964
00:51:35|0.0014964
00:51:36|0.0014964
00:51:38|0.0014973
00:51:38|0.001498
00:51:40|0.0014973
00:51:41|0.0014973
00:51:42|0.0014987
00:51:43|0.0014991
00:51:44|0.0014985
00:51:45|0.0014985
00:51:46|0.0014985
00:51:47|0.0014985
00:51:48|0.0015001
00:51:48|0.0015001
00:51:50|0.0015001
00:51:51|0.0015
00:51:52|0.0015004
00:51:53|0.0015004
00:51:54|0.0015004
00:51:55|0.0015009
00:51:56|0.0015009
00:51:56|0.0015009
00:51:58|0.0015009
00:51:58|0.0015009
00:51:59|0.0015017
00:52:01|0.0015018
00:52:01|0.0015018
00:52:02|0.0015024
00:52:04|0.0015001
00:52:05|0.0014994
00:52:06|0.0014988
00:52:07|0.0014994
00:52:08|0.0014994
00:52:08|0.001499
00:52:09|0.001499
00:52:10|0.0014987
00:52:12|0.0014987
00:52:14|0.0014982
00:52:14|0.0014987
00:52:15|0.0014991
00:52:16|0.0014981
00:52:17|0.0014981
00:52:18|0.0014994
00:52:19|0.0014985
00:52:20|0.0014985
00:52:22|0.0014974
00:52:23|0.001497
00:52:23|0.001497
00:52:24|0.001497
00:52:26|0.001497
00:52:26|0.001497
00:52:27|0.0014979
00:52:29|0.0014979
00:52:30|0.001498
00:52:31|0.0014986
00:52:32|0.0014987
00:52:32|0.0014987
00:52:33|0.0014987
00:52:35|0.001498
00:52:36|0.0014994
00:52:36|0.0014994
00:52:37|0.0014994
00:52:38|0.0015001
00:52:40|0.0015001
00:52:40|0.0015003
00:52:41|0.0015009
00:52:43|0.001501
00:52:43|0.001501
00:52:45|0.001501
00:52:45|0.001501
00:52:47|0.0015017
00:52:48|0.0015017
00:52:48|0.0015017
00:52:49|0.0015017
00:52:50|0.001502
00:52:51|0.0015015
00:52:52|0.0015017
00:52:53|0.0015017
00:52:54|0.0015017
00:52:55|0.0015013
00:52:57|0.0015013
00:52:58|0.0015013
00:52:59|0.0015041
00:53:00|0.0015041
00:53:01|0.0015028
00:53:02|0.0015028
00:53:03|0.0015028
00:53:04|0.0015028
00:53:05|0.0015028
00:53:06|0.0015028
00:53:07|0.0015027
00:53:08|0.0015027
00:53:10|0.0015025
00:53:10|0.0015025
00:53:12|0.0015039
00:53:13|0.0015039
00:53:15|0.0015039
00:53:16|0.0015032
00:53:16|0.001504
00:53:17|0.0015031
00:53:19|0.0015031
00:53:20|0.0015041
00:53:20|0.0015041
00:53:21|0.001505
00:53:23|0.0015057
00:53:24|0.0015054
00:53:25|0.001507
00:53:26|0.001505
00:53:27|0.001505
00:53:28|0.001505
00:53:29|0.001505
00:53:30|0.0015047
00:53:31|0.0015041
00:53:32|0.0015043
00:53:33|0.0015036
00:53:34|0.0015035
00:53:35|0.0015035
00:53:36|0.0015035
00:53:37|0.0015041
00:53:38|0.0015049
00:53:39|0.0015049
00:53:40|0.0015049
00:53:41|0.0015057
00:53:42|0.001508
00:53:43|0.0015067
00:53:44|0.0015074
00:53:45|0.0015078
00:53:46|0.0015075
00:53:47|0.0015071
00:53:48|0.0015062
00:53:49|0.0015062
00:53:50|0.0015062
00:53:51|0.0015064
00:53:52|0.0015073
00:53:54|0.0015073
00:53:55|0.0015057
00:53:55|0.0015048
00:53:57|0.0015052
00:53:57|0.0015056
00:53:58|0.0015057
00:53:59|0.0015057
00:54:00|0.0015064
00:54:01|0.0015065
00:54:02|0.0015073
00:54:04|0.001507
00:54:04|0.001507
00:54:05|0.001507
00:54:06|0.0015062
00:54:07|0.0015062
00:54:08|0.0015054
00:54:09|0.0015053
00:54:10|0.0015053
00:54:11|0.0015053
00:54:12|0.0015065
00:54:13|0.0015072
00:54:14|0.0015081
00:54:16|0.0015092
00:54:17|0.0015092
00:54:19|0.0015082
00:54:20|0.0015081
00:54:20|0.0015073
00:54:21|0.0015079
00:54:23|0.0015079
00:54:24|0.0015079
00:54:25|0.0015081
00:54:26|0.0015073
00:54:26|0.001508
00:54:28|0.0015081
00:54:29|0.0015081
00:54:30|0.0015081
00:54:31|0.0015078
00:54:32|0.0015078
00:54:33|0.0015076
00:54:34|0.0015076
00:54:35|0.0015072
00:54:36|0.0015092
00:54:37|0.0015097
00:54:38|0.0015097
00:54:39|0.0015091
00:54:39|0.0015097
00:54:41|0.0015097
00:54:42|0.0015097
00:54:42|0.0015097
00:54:44|0.0015095
00:54:45|0.0015111
00:54:46|0.0015113
00:54:46|0.0015113
00:54:47|0.0015109
00:54:49|0.0015101
00:54:50|0.0015095
00:54:51|0.0015095
00:54:52|0.0015095
00:54:52|0.0015095
00:54:54|0.0015099
00:54:54|0.0015091
00:54:56|0.0015096
00:54:57|0.0015087
00:54:58|0.0015084
00:54:59|0.0015086
00:55:00|0.0015086
00:55:01|0.0015086
00:55:02|0.0015096
00:55:03|0.0015105
00:55:04|0.001512
00:55:05|0.0015103
00:55:06|0.001511
00:55:07|0.0015097
00:55:08|0.001509
00:55:09|0.0015089
00:55:10|0.0015082
00:55:11|0.0015082
00:55:13|0.0015089
00:55:13|0.0015076
00:55:15|0.0015079
00:55:16|0.0015079
00:55:18|0.0015076
00:55:19|0.0015072
00:55:19|0.0015072
00:55:21|0.0015072
00:55:21|0.0015069
00:55:22|0.0015065
00:55:23|0.0015067
00:55:24|0.0015069
00:55:26|0.001508
00:55:26|0.0015081
00:55:28|0.0015081
00:55:29|0.0015081
00:55:30|0.0015084
00:55:31|0.0015084
00:55:32|0.0015089
00:55:33|0.0015086
00:55:35|0.0015086
00:55:35|0.001509
00:55:37|0.001509
00:55:38|0.001509
00:55:38|0.001509
00:55:39|0.0015097
00:55:40|0.00151
00:55:42|0.0015101
00:55:43|0.0015101
00:55:43|0.0015093
00:55:45|0.0015089
00:55:46|0.0015089
00:55:47|0.0015077
00:55:47|0.0015077
00:55:49|0.0015077
00:55:50|0.0015077
00:55:50|0.0015077
00:55:52|0.0015078
00:55:53|0.0015076
00:55:54|0.0015076
00:55:55|0.0015071
00:55:56|0.0015074
00:55:57|0.0015071
00:55:58|0.0015079
00:55:59|0.0015079
00:56:00|0.0015079
00:56:00|0.0015075
00:56:02|0.0015075
00:56:03|0.0015067
00:56:03|0.0015063
00:56:05|0.0015063
00:56:06|0.0015063
00:56:07|0.0015063
00:56:08|0.0015066
00:56:08|0.0015066
00:56:10|0.001506
00:56:11|0.0015063
00:56:12|0.0015063
00:56:13|0.0015057
00:56:14|0.0015057
00:56:15|0.0015057
00:56:16|0.0015065
00:56:18|0.0015057
00:56:18|0.0015057
00:56:20|0.0015057
00:56:21|0.0015057
00:56:22|0.0015051
00:56:23|0.0015049
00:56:24|0.001504
00:56:25|0.0015033
00:56:26|0.001504
00:56:27|0.001504
00:56:28|0.0015009
00:56:29|0.0015012
00:56:30|0.0015024
00:56:31|0.0015024
00:56:32|0.0015024
00:56:33|0.0015024
00:56:34|0.0015024
00:56:36|0.0015015
00:56:36|0.0015018
00:56:38|0.0015015
00:56:39|0.0015009
00:56:40|0.0015009
00:56:41|0.0015009
00:56:42|0.0015038
00:56:43|0.0015038
00:56:44|0.0015038
00:56:45|0.0015041
00:56:46|0.0015041
00:56:47|0.0015041
00:56:48|0.0015036
00:56:49|0.0015036
00:56:50|0.0015036
00:56:51|0.0015057
00:56:52|0.0015049
00:56:53|0.0015049
00:56:54|0.0015049
00:56:55|0.0015049
00:56:56|0.0015032
00:56:57|0.0015026
00:56:58|0.0015026
00:56:59|0.0015026
00:57:00|0.0015017
00:57:01|0.0015017
00:57:02|0.001502
00:57:03|0.001502
00:57:04|0.001502
00:57:05|0.001502
00:57:06|0.0015008
00:57:07|0.0015017
00:57:08|0.0015017
00:57:09|0.0015003
00:57:11|0.0014995
00:57:12|0.0015003
00:57:12|0.0015003
00:57:13|0.0015017
00:57:14|0.0015011
00:57:15|0.001501
00:57:17|0.0015011
00:57:19|0.0015009
00:57:20|0.0014994
00:57:21|0.0014986
00:57:22|0.0014982
00:57:23|0.0014966
00:57:23|0.0014967
00:57:25|0.0014973
00:57:25|0.001498
00:57:27|0.0014963
00:57:27|0.0014966
00:57:28|0.0014954
00:57:30|0.0014952
00:57:30|0.0014957
00:57:32|0.0014961
00:57:32|0.0014961
00:57:33|0.0014961
00:57:34|0.0014974
00:57:35|0.0014974
00:57:37|0.0014985
00:57:38|0.0014994
00:57:39|0.0015016
00:57:40|0.0015016
00:57:40|0.001501
00:57:42|0.0015018
00:57:42|0.0015012
00:57:43|0.0015012
00:57:44|0.0015012
00:57:45|0.0015015
00:57:46|0.0015015
00:57:47|0.0015015
00:57:48|0.0015015
00:57:49|0.0015022
00:57:50|0.0015022
00:57:52|0.0015027
00:57:53|0.0015025
00:57:53|0.0015026
00:57:54|0.0015026
00:57:55|0.0015026
00:57:56|0.0015031
00:57:58|0.0015039
00:57:59|0.0015039
00:57:59|0.0015039
00:58:01|0.0015039
00:58:02|0.0015036
00:58:03|0.0015036
00:58:03|0.001505
00:58:04|0.0015059
00:58:05|0.0015077
00:58:07|0.0015074
00:58:07|0.0015068
00:58:08|0.0015073
00:58:09|0.0015073
00:58:10|0.001507
00:58:11|0.0015065
00:58:13|0.0015067
00:58:13|0.0015057
00:58:15|0.0015065
00:58:15|0.0015065
00:58:17|0.0015065
00:58:18|0.0015065
00:58:19|0.0015045
00:58:20|0.0015051
00:58:21|0.0015057
00:58:22|0.0015064
00:58:23|0.0015054
00:58:25|0.0015054
00:58:25|0.0015072
00:58:27|0.0015063
00:58:28|0.0015063
00:58:29|0.0015073
00:58:29|0.0015073
00:58:31|0.0015073
00:58:32|0.0015071
00:58:33|0.001507
00:58:34|0.001507
00:58:35|0.001507
00:58:37|0.001507
00:58:37|0.0015077
00:58:38|0.0015077
00:58:40|0.0015073
00:58:40|0.0015073
00:58:42|0.0015073
00:58:42|0.0015089
00:58:44|0.0015083
00:58:45|0.0015084
00:58:45|0.0015082
00:58:47|0.0015082
00:58:48|0.0015082
00:58:49|0.0015069
00:58:50|0.0015073
00:58:51|0.0015073
00:58:52|0.0015068
00:58:53|0.0015068
00:58:55|0.0015073
00:58:56|0.0015078
00:58:56|0.0015078
00:58:57|0.0015078
00:58:58|0.0015078
00:58:59|0.0015078
00:59:01|0.0015077
00:59:01|0.0015077
00:59:02|0.0015077
00:59:04|0.0015069
00:59:04|0.0015075
00:59:05|0.0015075
00:59:06|0.0015082
00:59:08|0.0015085
00:59:08|0.0015081
00:59:09|0.0015081
00:59:10|0.0015081
00:59:11|0.0015081
00:59:12|0.0015081
00:59:13|0.0015081
00:59:14|0.001509
00:59:15|0.0015086
00:59:16|0.0015086
00:59:18|0.0015092
00:59:19|0.0015092
00:59:21|0.0015091
00:59:22|0.0015095
00:59:23|0.0015095
00:59:24|0.0015099
00:59:25|0.0015105
00:59:26|0.0015106
00:59:26|0.0015115
00:59:28|0.0015115
00:59:29|0.0015116
00:59:30|0.0015116
00:59:30|0.0015115
00:59:32|0.0015105
00:59:32|0.0015105
00:59:34|0.0015105
00:59:35|0.0015105
00:59:35|0.0015102
00:59:37|0.0015102
00:59:37|0.0015109
00:59:39|0.0015113
00:59:40|0.0015131
00:59:41|0.0015155
00:59:42|0.0015146
00:59:42|0.0015153
00:59:45|0.0015145
00:59:46|0.0015145
00:59:47|0.0015137
00:59:48|0.0015144
00:59:49|0.0015136
00:59:49|0.001514
00:59:50|0.0015145
00:59:51|0.0015146
00:59:53|0.0015144
00:59:54|0.0015144
00:59:54|0.0015144
00:59:55|0.0015151
00:59:57|0.0015138
00:59:58|0.0015133
00:59:59|0.0015129
00:59:59|0.0015133
01:00:00|0.001513
01:00:02|0.001513
01:00:02|0.0015115
01:00:04|0.0015118
01:00:04|0.0015118
01:00:05|0.0015129
01:00:06|0.0015122
01:00:07|0.0015121
01:00:08|0.0015123
01:00:10|0.0015123
01:00:11|0.0015113
01:00:11|0.0015113
01:00:12|0.0015113
01:00:13|0.0015121
01:00:14|0.0015121
01:00:15|0.001512
01:00:16|0.0015127
01:00:17|0.0015113
01:00:18|0.0015113
01:00:20|0.0015107
01:00:21|0.0015121
01:00:23|0.0015119
01:00:23|0.0015158
01:00:24|0.0015147
01:00:26|0.0015147
01:00:27|0.0015149
01:00:28|0.0015146
01:00:28|0.0015154
01:00:29|0.0015154
01:00:31|0.0015152
01:00:31|0.0015162
01:00:33|0.0015191
01:00:34|0.0015186
01:00:34|0.001519
01:00:35|0.0015191
01:00:37|0.0015188
01:00:38|0.0015193
01:00:39|0.00152
01:00:40|0.00152
01:00:41|0.0015204
01:00:42|0.0015198
01:00:43|0.0015197
01:00:43|0.0015198
01:00:45|0.0015209
01:00:45|0.0015206
01:00:47|0.001521
01:00:48|0.0015215
01:00:49|0.0015201
01:00:50|0.0015209
01:00:51|0.0015212
01:00:52|0.0015214
01:00:53|0.0015211
01:00:54|0.0015209
01:00:55|0.0015217
01:00:56|0.0015208
01:00:57|0.0015208
01:00:58|0.0015202
01:00:59|0.0015202
01:01:00|0.0015195
01:01:01|0.0015188
01:01:02|0.0015188
01:01:03|0.0015188
01:01:04|0.0015193
01:01:05|0.0015195
01:01:06|0.0015195
01:01:07|0.0015185
01:01:08|0.0015184
01:01:09|0.0015178
01:01:10|0.001517
01:01:11|0.0015176
01:01:12|0.0015176
01:01:13|0.001517
01:01:14|0.0015178
01:01:15|0.0015178
01:01:16|0.00152
01:01:17|0.0015201
01:01:18|0.0015201
01:01:19|0.0015213
01:01:20|0.0015211
01:01:22|0.0015201
01:01:23|0.0015204
01:01:24|0.0015204
01:01:25|0.001519
01:01:26|0.0015193
01:01:27|0.0015193
01:01:28|0.00152
01:01:29|0.00152
01:01:30|0.0015187
01:01:31|0.0015201
01:01:32|0.0015201
01:01:33|0.0015201
01:01:34|0.0015209
01:01:35|0.0015216
01:01:36|0.0015216
01:01:37|0.001522
01:01:38|0.0015219
01:01:39|0.0015225
01:01:40|0.0015226
01:01:41|0.0015217
01:01:42|0.0015217
01:01:43|0.0015206
01:01:44|0.0015206
01:01:45|0.0015206
01:01:46|0.0015217
01:01:47|0.0015224
01:01:48|0.001523
01:01:49|0.0015222
01:01:50|0.0015222
01:01:51|0.0015222
01:01:52|0.0015217
01:01:53|0.0015217
01:01:54|0.0015225
01:01:55|0.0015225
01:01:56|0.0015228
01:01:58|0.0015228
01:01:58|0.0015229
01:02:00|0.0015221
01:02:01|0.0015227
01:02:02|0.0015214
01:02:04|0.0015193
01:02:04|0.0015201
01:02:06|0.0015193
01:02:06|0.0015193
01:02:07|0.0015193
01:02:08|0.0015203
01:02:09|0.0015203
01:02:10|0.0015203
01:02:11|0.0015203
01:02:13|0.0015203
01:02:13|0.0015203
01:02:14|0.0015203
01:02:15|0.0015201
01:02:16|0.0015213
01:02:17|0.0015213
01:02:18|0.0015201
01:02:19|0.0015193
01:02:20|0.0015193
01:02:21|0.0015187
01:02:23|0.0015187
01:02:24|0.0015187
01:02:25|0.0015204
01:02:26|0.0015204
01:02:27|0.0015204
01:02:27|0.0015199
01:02:29|0.0015199
01:02:30|0.0015199
01:02:31|0.0015199
01:02:32|0.0015198
01:02:32|0.0015198
01:02:34|0.0015196
01:02:35|0.0015196
01:02:36|0.0015196
01:02:37|0.0015196
01:02:38|0.0015195
01:02:39|0.0015207
01:02:40|0.0015209
01:02:41|0.0015217
01:02:42|0.0015217
01:02:43|0.0015217
01:02:44|0.001522
01:02:45|0.001522
01:02:46|0.0015216
01:02:47|0.0015216
01:02:48|0.0015216
01:02:49|0.0015216
01:02:50|0.0015221
01:02:51|0.0015225
01:02:52|0.0015241
01:02:53|0.0015235
01:02:54|0.0015235
01:02:55|0.0015235
01:02:56|0.0015233
01:02:57|0.0015233
01:02:58|0.0015233
01:02:59|0.0015233
01:03:00|0.0015218
01:03:01|0.0015218
01:03:02|0.001523
01:03:03|0.0015233
01:03:04|0.0015229
01:03:05|0.0015229
01:03:06|0.0015219
01:03:07|0.0015225
01:03:08|0.0015217
01:03:09|0.0015226
01:03:10|0.0015222
01:03:11|0.0015222
01:03:12|0.0015222
01:03:13|0.0015229
01:03:14|0.0015229
01:03:15|0.0015229
01:03:16|0.0015226
01:03:17|0.0015226
01:03:18|0.0015223
01:03:19|0.0015223
01:03:20|0.0015217
01:03:21|0.0015225
01:03:22|0.0015227
01:03:23|0.0015227
01:03:24|0.0015228
01:03:25|0.0015239
01:03:26|0.0015229
01:03:27|0.0015229
01:03:29|0.0015229
01:03:29|0.0015229
01:03:31|0.0015249
01:03:32|0.001525
01:03:33|0.001525
01:03:34|0.0015246
01:03:35|0.0015237
01:03:36|0.0015237
01:03:36|0.0015248
01:03:37|0.0015248
01:03:39|0.0015233
01:03:40|0.0015233
01:03:41|0.0015243
01:03:42|0.0015233
01:03:42|0.0015233
01:03:44|0.0015217
01:03:45|0.0015209
01:03:45|0.0015211
01:03:47|0.0015209
01:03:48|0.00152
01:03:49|0.0015192
01:03:51|0.0015188
01:03:51|0.0015185
01:03:53|0.0015177
01:03:53|0.0015169
01:03:54|0.0015164
01:03:56|0.0015153
01:03:57|0.0015154
01:03:58|0.0015165
01:03:58|0.0015166
01:03:59|0.0015166
01:04:00|0.0015173
01:04:01|0.0015177
01:04:02|0.0015177
01:04:04|0.0015193
01:04:04|0.0015193
01:04:05|0.0015185
01:04:07|0.0015185
01:04:08|0.0015183
01:04:08|0.0015183
01:04:09|0.0015178
01:04:10|0.0015184
01:04:11|0.0015184
01:04:12|0.0015184
01:04:14|0.0015184
01:04:14|0.0015184
01:04:15|0.0015178
01:04:16|0.0015178
01:04:17|0.0015178
01:04:19|0.0015178
01:04:20|0.0015177
01:04:20|0.0015177
01:04:21|0.0015177
01:04:23|0.0015172
01:04:23|0.0015172
01:04:25|0.0015174
01:04:26|0.0015176
01:04:27|0.0015176
01:04:28|0.0015179
01:04:30|0.0015151
01:04:31|0.0015151
01:04:31|0.0015151
01:04:32|0.0015158
01:04:34|0.0015147
01:04:34|0.0015147
01:04:36|0.001514
01:04:36|0.001514
01:04:38|0.0015123
01:04:38|0.0015123
01:04:39|0.0015123
01:04:40|0.0015123
01:04:42|0.0015121
01:04:42|0.0015133
01:04:43|0.0015118
01:04:44|0.0015118
01:04:45|0.0015105
01:04:46|0.0015107
01:04:48|0.0015101
01:04:49|0.0015107
01:04:49|0.001511
01:04:50|0.0015115
01:04:51|0.0015126
01:04:52|0.0015126
01:04:53|0.0015126
01:04:54|0.0015126
01:04:56|0.0015126
01:04:57|0.0015126
01:04:58|0.0015116
01:04:59|0.001511
01:04:59|0.001511
01:05:01|0.0015113
01:05:01|0.0015113
01:05:03|0.0015108
01:05:03|0.0015107
01:05:05|0.0015105
01:05:05|0.0015102
01:05:07|0.0015112
01:05:07|0.0015113
01:05:09|0.0015109
01:05:10|0.0015117
01:05:11|0.0015117
01:05:12|0.0015108
01:05:13|0.0015108
01:05:14|0.0015121
01:05:14|0.0015124
01:05:16|0.001513
01:05:17|0.001513
01:05:18|0.0015128
01:05:19|0.0015128
01:05:19|0.0015127
01:05:21|0.0015124
01:05:21|0.0015132
01:05:23|0.0015132
01:05:24|0.0015125
01:05:25|0.0015125
01:05:25|0.0015121
01:05:26|0.0015121
01:05:28|0.0015113
01:05:29|0.0015106
01:05:30|0.0015106
01:05:31|0.0015097
01:05:32|0.0015096
01:05:33|0.0015096
01:05:34|0.0015089
01:05:35|0.0015065
01:05:36|0.0015067
01:05:37|0.0015067
01:05:38|0.0015067
01:05:39|0.001505
01:05:40|0.0015056
01:05:41|0.001507
01:05:42|0.0015069
01:05:43|0.0015066
01:05:44|0.0015066
01:05:45|0.0015052
01:05:46|0.001505
01:05:47|0.0015056
01:05:48|0.0015041
01:05:49|0.001505
01:05:50|0.001505
01:05:51|0.0015033
01:05:52|0.0015033
01:05:53|0.0015038
01:05:55|0.0015047
01:05:55|0.0015045
01:05:56|0.0015057
01:05:58|0.0015055
01:05:59|0.0015055
01:05:59|0.0015054
01:06:01|0.0015054
01:06:01|0.0015063
01:06:02|0.0015058
01:06:03|0.0015033
01:06:05|0.0015041
01:06:05|0.0015041
01:06:06|0.0015033
01:06:07|0.0015033
01:06:09|0.0015012
01:06:09|0.0014994
01:06:10|0.0015006
01:06:11|0.0015006
01:06:12|0.0015008
01:06:14|0.0015001
01:06:15|0.0015002
01:06:15|0.0015004
01:06:16|0.0015013
01:06:17|0.001501
01:06:18|0.001501
01:06:19|0.0015008
01:06:20|0.0015008
01:06:21|0.0015023
01:06:22|0.0015023
01:06:24|0.0015017
01:06:24|0.0015009
01:06:26|0.0015009
01:06:27|0.0015009
01:06:28|0.0015002
01:06:29|0.0015006
01:06:30|0.0015004
01:06:31|0.0015004
01:06:31|0.0015011
01:06:33|0.0015005
01:06:34|0.0015001
01:06:35|0.0015007
01:06:36|0.0015017
01:06:37|0.0015002
01:06:38|0.0015009
01:06:39|0.0014996
01:06:40|0.0015002
01:06:41|0.001499
01:06:42|0.0014987
01:06:43|0.0014993
01:06:44|0.0014978
01:06:45|0.0014996
01:06:46|0.0014995
01:06:47|0.0014994
01:06:48|0.0015003
01:06:49|0.0014999
01:06:50|0.0014995
01:06:51|0.0015002
01:06:52|0.0015001
01:06:53|0.0015008
01:06:54|0.0015008
01:06:55|0.0015008
01:06:56|0.0015012
01:06:57|0.0015012
01:06:58|0.0015004
01:07:00|0.0015004
01:07:01|0.0015008
01:07:01|0.0015009
01:07:02|0.001501
01:07:03|0.0014994
01:07:04|0.0015003
01:07:05|0.0015009
01:07:06|0.0015006
01:07:08|0.0015003
01:07:08|0.0015003
01:07:09|0.0015001
01:07:10|0.0015009
01:07:12|0.0015009
01:07:12|0.0015017
01:07:13|0.0015018
01:07:14|0.0015012
01:07:15|0.0015041
01:07:16|0.001503
01:07:18|0.0015022
01:07:18|0.0015007
01:07:20|0.0015007
01:07:20|0.0015007
01:07:21|0.0015007
01:07:23|0.0015016
01:07:23|0.0015016
01:07:24|0.0015021
01:07:25|0.0015021
01:07:27|0.0015009
01:07:28|0.0015009
01:07:29|0.0015015
01:07:30|0.0015009
01:07:31|0.0015009
01:07:31|0.0015009
01:07:32|0.0015007
01:07:35|0.0015001
01:07:35|0.0014991
01:07:36|0.001499
01:07:38|0.001499
01:07:39|0.0014994
01:07:39|0.0014994
01:07:41|0.0014994
01:07:41|0.0015011
01:07:42|0.0015011
01:07:44|0.0015011
01:07:44|0.0015011
01:07:46|0.0015001
01:07:46|0.0015001
01:07:47|0.001499
01:07:48|0.001499
01:07:50|0.0014996
01:07:51|0.0014996
01:07:51|0.0015001
01:07:52|0.0015001
01:07:54|0.0014998
01:07:55|0.0015006
01:07:55|0.0015009
01:07:56|0.0015009
01:07:57|0.0015009
01:07:58|0.0015011
01:07:59|0.0015011
01:08:00|0.0015001
01:08:01|0.0015001
01:08:02|0.0015001
01:08:04|0.0015001
01:08:05|0.0015003
01:08:06|0.0015006
01:08:07|0.0015006
01:08:07|0.0015006
01:08:08|0.0015006
01:08:09|0.0015006
01:08:10|0.0015006
01:08:11|0.0015006
01:08:12|0.0015001
01:08:13|0.001501
01:08:15|0.001501
01:08:15|0.0015017
01:08:16|0.001502
01:08:17|0.001502
01:08:18|0.001502
01:08:19|0.001502
01:08:20|0.001502
01:08:21|0.001502
01:08:22|0.001502
01:08:23|0.001502
01:08:24|0.0015018
01:08:25|0.0015018
01:08:26|0.0015006
01:08:28|0.0015006
01:08:29|0.0015006
01:08:31|0.0015006
01:08:32|0.0015
01:08:33|0.0015
01:08:34|0.0015
01:08:35|0.0015
01:08:36|0.0015
01:08:37|0.0014999
01:08:38|0.0014999
01:08:39|0.0014999
01:08:40|0.0014994
01:08:41|0.0014987
01:08:42|0.0014986
01:08:43|0.0014982
01:08:44|0.0014982
01:08:45|0.0014982
01:08:46|0.0014978
01:08:47|0.0014985
01:08:48|0.0014986
01:08:49|0.0014981
01:08:50|0.0014983
01:08:51|0.0014986
01:08:52|0.0014986
01:08:53|0.0015007
01:08:54|0.0015009
01:08:55|0.0015009
01:08:56|0.0015009
01:08:57|0.0015013
01:08:58|0.0015013
01:08:59|0.0015013
01:09:00|0.0015013
01:09:01|0.0015013
01:09:02|0.0015017
01:09:03|0.0015017
01:09:04|0.0015017
01:09:05|0.0015026
01:09:06|0.0015031
01:09:07|0.0015025
01:09:09|0.0015025
01:09:09|0.0015025
01:09:10|0.0015025
01:09:12|0.0015025
01:09:12|0.0015025
01:09:13|0.0015025
01:09:14|0.0015025
01:09:16|0.0015025
01:09:17|0.0015025
01:09:18|0.0015037
01:09:18|0.0015037
01:09:20|0.0015037
01:09:21|0.0015025
01:09:22|0.0015025
01:09:22|0.0015025
01:09:23|0.0015025
01:09:24|0.0015025
01:09:25|0.0015025
01:09:27|0.0015027
01:09:27|0.0015027
01:09:29|0.0015027
01:09:31|0.0015027
01:09:32|0.0015019
01:09:33|0.0015017
01:09:35|0.0015017
01:09:36|0.0015017
01:09:37|0.0015001
01:09:37|0.0014987
01:09:39|0.0014993
01:09:39|0.0014994
01:09:40|0.0014999
01:09:41|0.0015001
01:09:42|0.0014999
01:09:44|0.0015006
01:09:44|0.0015006
01:09:46|0.0015017
01:09:47|0.0015001
01:09:48|0.0015003
01:09:48|0.0015003
01:09:50|0.0015003
01:09:51|0.0014992
01:09:51|0.0014992
01:09:53|0.0014987
01:09:53|0.0014994
01:09:54|0.0014994
01:09:55|0.0014986
01:09:56|0.0014986
01:09:57|0.0014983
01:09:58|0.0014983
01:10:00|0.0014983
01:10:01|0.0014983
01:10:02|0.0014978
01:10:03|0.0014983
01:10:04|0.0014983
01:10:05|0.0014975
01:10:06|0.0014987
01:10:07|0.0014987
01:10:08|0.001498
01:10:09|0.001498
01:10:10|0.0014974
01:10:11|0.0014987
01:10:12|0.0014983
01:10:13|0.0014987
01:10:13|0.0014987
01:10:15|0.0014982
01:10:15|0.0014982
01:10:16|0.0014982
01:10:18|0.0014982
01:10:19|0.0014982
01:10:20|0.0014982
01:10:21|0.0014982
01:10:22|0.0014982
01:10:23|0.0014983
01:10:24|0.0014983
01:10:25|0.0014983
01:10:26|0.0014987
01:10:26|0.0015001
01:10:28|0.0015001
01:10:29|0.0015008
01:10:29|0.0015016
01:10:31|0.001502
01:10:32|0.0015032
01:10:32|0.0015029
01:10:34|0.0015029
01:10:35|0.001503
01:10:36|0.001503
01:10:37|0.001503
01:10:38|0.001503
01:10:39|0.0015033
01:10:40|0.0015033
01:10:41|0.001504
01:10:42|0.001504
01:10:43|0.001504
01:10:44|0.001504
01:10:45|0.001504
01:10:46|0.001504
01:10:47|0.001504
01:10:48|0.001504
01:10:49|0.0015049
01:10:50|0.0015049
01:10:51|0.0015045
01:10:52|0.0015045
01:10:53|0.001505
01:10:54|0.001505
01:10:55|0.001505
01:10:56|0.0015049
01:10:58|0.0015049
01:10:58|0.0015049
01:10:59|0.0015049
01:11:00|0.0015047
01:11:02|0.0015052
01:11:02|0.0015052
01:11:03|0.001505
01:11:05|0.001505
01:11:05|0.001505
01:11:06|0.001505
01:11:07|0.001505
01:11:08|0.001505
01:11:09|0.0015042
01:11:11|0.0015047
01:11:11|0.0015054
01:11:13|0.0015045
01:11:14|0.0015045
01:11:15|0.0015045
01:11:16|0.0015045
01:11:17|0.001504
01:11:18|0.0015033
01:11:19|0.0015017
01:11:20|0.0015018
01:11:21|0.0015025
01:11:22|0.0015024
01:11:22|0.0015024
01:11:24|0.0015024
01:11:24|0.0015025
01:11:25|0.0015025
01:11:27|0.0015017
01:11:28|0.0015
01:11:29|0.0015
01:11:30|0.0015003
01:11:30|0.0015004
01:11:32|0.001501
01:11:33|0.001501
01:11:34|0.0015017
01:11:34|0.0015015
01:11:36|0.0015009
01:11:37|0.0015009
01:11:38|0.0015009
01:11:39|0.0015009
01:11:40|0.0015004
01:11:41|0.0015013
01:11:42|0.0015013
01:11:43|0.0015013
01:11:44|0.0015013
01:11:45|0.0015013
01:11:46|0.0015013
01:11:47|0.0015013
01:11:48|0.0015013
01:11:49|0.0015013
01:11:50|0.0014998
01:11:51|0.0014989
01:11:52|0.0014989
01:11:53|0.0015001
01:11:54|0.0015001
01:11:56|0.0015001
01:11:57|0.0015001
01:11:58|0.0015001
01:11:59|0.0015001
01:11:59|0.0015001
01:12:00|0.0015001
01:12:01|0.0015009
01:12:02|0.0015009
01:12:03|0.0015012
01:12:05|0.0015002
01:12:05|0.0015001
01:12:07|0.0015001
01:12:08|0.0014996
01:12:08|0.0014993
01:12:09|0.0014993
01:12:10|0.0014993
01:12:12|0.0014987
01:12:13|0.0014986
01:12:13|0.0014986
01:12:14|0.0014993
01:12:15|0.0014991
01:12:16|0.0014994
01:12:18|0.0014994
01:12:19|0.0014994
01:12:19|0.0014994
01:12:21|0.0014994
01:12:21|0.0014994
01:12:22|0.0014994
01:12:23|0.0014987
01:12:24|0.0014989
01:12:26|0.0014989
01:12:26|0.0014989
01:12:28|0.0014989
01:12:28|0.0014989
01:12:29|0.0015001
01:12:31|0.0014999
01:12:31|0.0014994
01:12:34|0.0014995
01:12:35|0.0014995
01:12:35|0.0014995
01:12:36|0.0014988
01:12:38|0.0014988
01:12:38|0.0014988
01:12:40|0.0014991
01:12:41|0.0014991
01:12:42|0.0014991
01:12:43|0.0015001
01:12:44|0.0015001
01:12:45|0.0015001
01:12:46|0.0015004
01:12:47|0.0015011
01:12:48|0.0015011
01:12:49|0.0015011
01:12:50|0.0015011
01:12:51|0.0015011
01:12:51|0.0015011
01:12:54|0.0015011
01:12:55|0.0015011
01:12:55|0.0015019
01:12:56|0.0015026
01:12:57|0.0015033
01:12:59|0.0015017
01:12:59|0.0015017
01:13:00|0.0015017
01:13:01|0.0015017
01:13:03|0.0015022
01:13:04|0.0015022
01:13:04|0.0015033
01:13:05|0.0015037
01:13:06|0.0015037
01:13:08|0.0015036
01:13:08|0.0015036
01:13:10|0.0015042
01:13:10|0.0015042
01:13:12|0.0015042
01:13:13|0.0015044
01:13:13|0.0015051
01:13:14|0.0015051
01:13:15|0.0015046
01:13:16|0.0015042
01:13:17|0.0015033
01:13:18|0.0015033
01:13:19|0.0015033
01:13:21|0.0015033
01:13:21|0.0015035
01:13:23|0.0015031
01:13:23|0.0015031
01:13:25|0.0015031
01:13:25|0.001502
01:13:26|0.001502
01:13:27|0.001502
01:13:28|0.001502
01:13:29|0.001502
01:13:30|0.001502
01:13:31|0.0015017
01:13:33|0.0015017
01:13:35|0.0015017
01:13:36|0.0015019
01:13:37|0.0015025
01:13:38|0.0015025
01:13:38|0.0015025
01:13:40|0.0015032
01:13:42|0.0015032
01:13:43|0.0015032
01:13:43|0.0015028
01:13:45|0.0015029
01:13:46|0.0015034
01:13:46|0.0015034
01:13:48|0.0015049
01:13:48|0.001505
01:13:50|0.001505
01:13:51|0.001505
01:13:51|0.001505
01:13:53|0.001505
01:13:53|0.001505
01:13:54|0.001505
01:13:56|0.001505
01:13:56|0.001505
01:13:58|0.001505
01:13:59|0.001505
01:14:00|0.0015051
01:14:01|0.0015046
01:14:02|0.0015046
01:14:03|0.0015046
01:14:04|0.0015046
01:14:04|0.0015046
01:14:06|0.0015041
01:14:07|0.0015038
01:14:08|0.0015035
01:14:09|0.0015035
01:14:10|0.0015035
01:14:11|0.0015033
01:14:12|0.0015033
01:14:13|0.0015033
01:14:14|0.0015031
01:14:15|0.0015031
01:14:16|0.0015031
01:14:17|0.0015041
01:14:18|0.0015036
01:14:19|0.0015036
01:14:19|0.0015036
01:14:20|0.0015036
01:14:22|0.0015036
01:14:23|0.0015045
01:14:24|0.0015041
01:14:25|0.0015041
01:14:26|0.0015041
01:14:27|0.0015041
01:14:28|0.0015029
01:14:29|0.0015029
01:14:30|0.0015029
01:14:31|0.0015024
01:14:32|0.0015024
01:14:33|0.0015024
01:14:35|0.0015024
01:14:36|0.0015024
01:14:37|0.0015024
01:14:38|0.0015017
01:14:39|0.0015017
01:14:40|0.0015017
01:14:41|0.0015017
01:14:42|0.0015017
01:14:43|0.0015017
01:14:44|0.0015012
01:14:45|0.0015018
01:14:46|0.0015018
01:14:47|0.0015018
01:14:48|0.0015018
01:14:49|0.0015011
01:14:50|0.0015018
01:14:51|0.0015017
01:14:52|0.0015022
01:14:54|0.0015022
01:14:55|0.0015033
01:14:55|0.0015027
01:14:57|0.0015027
01:14:58|0.0015027
01:14:59|0.0015027
01:15:00|0.0015027
01:15:00|0.0015027
01:15:01|0.0015027
01:15:02|0.0015027
01:15:04|0.0015027
01:15:04|0.0015027
01:15:06|0.0015033
01:15:07|0.0015034
01:15:08|0.0015034
01:15:09|0.0015034
01:15:10|0.0015034
01:15:10|0.0015034
01:15:12|0.0015059
01:15:14|0.0015069
01:15:14|0.0015069
01:15:15|0.0015069
01:15:16|0.0015074
01:15:18|0.0015074
01:15:18|0.0015076
01:15:19|0.0015089
01:15:20|0.0015105
01:15:22|0.0015115
01:15:22|0.0015108
01:15:23|0.0015106
01:15:24|0.0015117
01:15:25|0.0015114
01:15:27|0.0015106
01:15:27|0.0015106
01:15:29|0.0015106
01:15:29|0.001514
01:15:30|0.0015133
01:15:31|0.0015131
01:15:32|0.001511
01:15:33|0.0015109
01:15:35|0.0015101
01:15:36|0.0015101
01:15:37|0.0015096
01:15:38|0.0015101
01:15:38|0.0015101
01:15:40|0.0015095
01:15:41|0.0015109
01:15:42|0.0015109
01:15:43|0.0015109
01:15:44|0.0015109
01:15:45|0.0015109
01:15:46|0.0015112
01:15:47|0.0015113
01:15:49|0.0015113
01:15:49|0.0015116
01:15:50|0.0015116
01:15:52|0.0015112
01:15:53|0.0015112
01:15:54|0.0015103
01:15:55|0.0015103
01:15:55|0.0015103
01:15:56|0.0015096
01:15:58|0.0015096
01:15:58|0.0015105
01:16:00|0.0015105
01:16:01|0.0015105
01:16:03|0.0015105
01:16:03|0.0015105
01:16:05|0.0015105
01:16:06|0.0015095
01:16:06|0.0015095
01:16:07|0.00151
01:16:08|0.00151
01:16:10|0.00151
01:16:10|0.0015094
01:16:12|0.0015096
01:16:12|0.0015081
01:16:14|0.0015081
01:16:15|0.0015081
01:16:15|0.0015081
01:16:17|0.0015081
01:16:18|0.0015081
01:16:19|0.0015081
01:16:20|0.0015081
01:16:21|0.0015081
01:16:22|0.0015081
01:16:23|0.0015093
01:16:23|0.0015084
01:16:24|0.0015081
01:16:27|0.0015081
01:16:27|0.0015081
01:16:29|0.0015081
01:16:29|0.0015081
01:16:30|0.0015081
01:16:31|0.0015081
01:16:32|0.0015073
01:16:33|0.0015069
01:16:35|0.0015069
01:16:36|0.0015074
01:16:37|0.0015074
01:16:38|0.0015077
01:16:40|0.0015075
01:16:40|0.0015075
01:16:42|0.0015075
01:16:43|0.001508
01:16:44|0.001508
01:16:45|0.0015067
01:16:46|0.0015063
01:16:46|0.0015063
01:16:47|0.0015063
01:16:49|0.0015063
01:16:50|0.0015073
01:16:50|0.0015073
01:16:52|0.0015065
01:16:53|0.0015065
01:16:53|0.0015065
01:16:54|0.0015065
01:16:55|0.0015065
01:16:56|0.0015065
01:16:57|0.0015065
01:16:59|0.0015065
01:17:00|0.0015061
01:17:01|0.0015057
01:17:02|0.0015057
01:17:03|0.0015057
01:17:04|0.0015065
01:17:05|0.0015074
01:17:06|0.0015081
01:17:07|0.0015081
01:17:08|0.0015081
01:17:09|0.0015081
01:17:10|0.0015073
01:17:11|0.0015076
01:17:12|0.0015076
01:17:13|0.001508
01:17:14|0.001508
01:17:15|0.0015077
01:17:16|0.001508
01:17:17|0.0015083
01:17:18|0.0015083
01:17:19|0.0015085
01:17:20|0.0015091
01:17:21|0.0015095
01:17:22|0.0015095
01:17:23|0.0015095
01:17:24|0.0015095
01:17:25|0.0015089
01:17:26|0.0015081
01:17:27|0.0015081
01:17:28|0.0015081
01:17:29|0.0015081
01:17:30|0.0015081
01:17:31|0.0015071
01:17:32|0.0015071
01:17:33|0.0015077
01:17:34|0.0015075
01:17:35|0.0015075
01:17:36|0.0015075
01:17:37|0.0015089
01:17:39|0.0015093
01:17:40|0.0015093
01:17:42|0.0015105
01:17:43|0.0015105
01:17:44|0.0015105
01:17:44|0.0015105
01:17:46|0.0015102
01:17:47|0.00151
01:17:47|0.00151
01:17:49|0.0015106
01:17:50|0.0015106
01:17:51|0.0015106
01:17:52|0.0015096
01:17:53|0.0015096
01:17:53|0.0015096
01:17:55|0.0015105
01:17:56|0.0015105
01:17:56|0.0015098
01:17:57|0.0015098
01:17:58|0.0015098
01:17:59|0.0015113
01:18:01|0.0015121
01:18:02|0.0015116
01:18:02|0.0015116
01:18:03|0.0015121
01:18:04|0.0015132
01:18:05|0.001513
01:18:06|0.0015129
01:18:07|0.0015137
01:18:09|0.0015138
01:18:10|0.0015133
01:18:11|0.0015145
01:18:11|0.0015145
01:18:13|0.0015145
01:18:13|0.0015145
01:18:15|0.0015145
01:18:15|0.0015132
01:18:17|0.0015132
01:18:17|0.0015132
01:18:18|0.0015131
01:18:19|0.0015131
01:18:21|0.0015148
01:18:21|0.0015143
01:18:22|0.0015142
01:18:23|0.0015142
01:18:24|0.0015149
01:18:25|0.0015149
01:18:26|0.0015151
01:18:27|0.001515
01:18:28|0.0015144
01:18:30|0.0015143
01:18:30|0.0015143
01:18:31|0.0015153
01:18:33|0.0015166
01:18:34|0.0015159
01:18:35|0.0015159
01:18:36|0.0015166
01:18:37|0.0015169
01:18:39|0.0015184
01:18:40|0.0015177
01:18:41|0.0015187
01:18:42|0.0015186
01:18:44|0.0015186
01:18:44|0.0015187
01:18:46|0.0015183
01:18:46|0.0015183
01:18:48|0.0015183
01:18:48|0.0015183
01:18:50|0.0015183
01:18:51|0.00152
01:18:52|0.00152
01:18:52|0.0015185
01:18:53|0.0015178
01:18:55|0.0015178
01:18:56|0.0015178
01:18:57|0.0015188
01:18:58|0.0015188
01:18:59|0.0015177
01:18:59|0.0015178
01:19:00|0.0015165
01:19:02|0.0015159
01:19:03|0.0015163
01:19:04|0.001518
01:19:04|0.0015162
01:19:06|0.0015161
01:19:07|0.0015161
01:19:08|0.0015149
01:19:09|0.0015161
01:19:10|0.0015161
01:19:11|0.0015161
01:19:12|0.0015161
01:19:13|0.0015161
01:19:14|0.0015161
01:19:15|0.0015161
01:19:16|0.0015153
01:19:17|0.0015153
01:19:18|0.0015153
01:19:19|0.0015153
01:19:20|0.0015153
01:19:21|0.0015165
01:19:22|0.0015177
01:19:23|0.0015177
01:19:24|0.0015177
01:19:25|0.0015175
01:19:26|0.0015172
01:19:27|0.0015172
01:19:28|0.0015172
01:19:29|0.0015172
01:19:30|0.0015172
01:19:31|0.0015183
01:19:32|0.0015201
01:19:33|0.0015201
01:19:34|0.0015196
01:19:35|0.00152
01:19:36|0.0015193
01:19:37|0.0015193
01:19:38|0.0015193
01:19:40|0.0015201
01:19:40|0.0015201
01:19:42|0.0015193
01:19:43|0.0015193
01:19:44|0.0015182
01:19:44|0.0015169
01:19:46|0.0015129
01:19:48|0.0015145
01:19:48|0.0015161
01:19:49|0.0015153
01:19:51|0.001516
01:19:52|0.0015164
01:19:52|0.0015164
01:19:54|0.0015169
01:19:55|0.0015169
01:19:56|0.0015169
01:19:56|0.0015169
01:19:57|0.0015169
01:19:58|0.0015169
01:20:00|0.0015169
01:20:01|0.0015169
01:20:02|0.0015169
01:20:03|0.0015177
01:20:03|0.001523
01:20:05|0.0015217
01:20:05|0.0015213
01:20:07|0.0015213
01:20:07|0.0015209
01:20:08|0.0015209
01:20:10|0.0015209
01:20:11|0.0015201
01:20:11|0.00152
01:20:12|0.00152
01:20:14|0.0015197
01:20:14|0.0015194
01:20:16|0.0015194
01:20:16|0.0015194
01:20:17|0.0015194
01:20:18|0.0015194
01:20:19|0.0015194
01:20:20|0.0015194
01:20:21|0.0015194
01:20:22|0.0015194
01:20:23|0.0015194
01:20:24|0.0015204
01:20:25|0.0015209
01:20:26|0.0015209
01:20:28|0.0015209
01:20:28|0.0015209
01:20:29|0.0015209
01:20:30|0.0015209
01:20:31|0.0015204
01:20:33|0.0015204
01:20:33|0.0015204
01:20:34|0.0015201
01:20:35|0.0015201
01:20:37|0.0015201
01:20:37|0.0015201
01:20:38|0.0015199
01:20:40|0.0015176
01:20:42|0.0015169
01:20:43|0.0015169
01:20:44|0.0015169
01:20:45|0.0015169
01:20:46|0.0015177
01:20:47|0.0015185
01:20:48|0.0015185
01:20:49|0.0015185
01:20:50|0.0015177
01:20:51|0.0015177
01:20:52|0.0015177
01:20:53|0.0015177
01:20:54|0.0015169
01:20:55|0.0015161
01:20:56|0.0015161
01:20:57|0.0015161
01:20:58|0.0015161
01:20:59|0.0015161
01:21:00|0.0015161
01:21:02|0.0015161
01:21:02|0.0015169
01:21:04|0.0015169
01:21:04|0.0015172
01:21:05|0.0015167
01:21:06|0.0015167
01:21:08|0.0015177
01:21:08|0.0015177
01:21:10|0.0015185
01:21:10|0.0015185
01:21:11|0.0015185
01:21:12|0.0015194
01:21:13|0.0015194
01:21:15|0.0015194
01:21:15|0.0015182
01:21:17|0.0015182
01:21:17|0.0015182
01:21:18|0.0015182
01:21:19|0.0015189
01:21:20|0.0015189
01:21:21|0.0015189
01:21:23|0.0015192
01:21:24|0.0015203
01:21:25|0.0015225
01:21:25|0.001523
01:21:26|0.0015268
01:21:28|0.0015265
01:21:29|0.0015273
01:21:29|0.0015249
01:21:31|0.0015276
01:21:31|0.0015272
01:21:33|0.0015284
01:21:33|0.0015285
01:21:34|0.0015285
01:21:35|0.0015305
01:21:36|0.0015289
01:21:37|0.0015282
01:21:38|0.0015282
01:21:39|0.0015282
01:21:41|0.0015294
01:21:42|0.0015294
01:21:43|0.0015272
01:21:44|0.0015273
01:21:45|0.0015273
01:21:47|0.0015265
01:21:48|0.0015257
01:21:49|0.0015252
01:21:49|0.0015262
01:21:51|0.0015254
01:21:52|0.0015263
01:21:53|0.0015265
01:21:54|0.0015265
01:21:55|0.001527
01:21:56|0.0015281
01:21:57|0.0015281
01:21:58|0.0015281
01:21:59|0.0015281
01:22:00|0.0015281
01:22:01|0.0015291
01:22:02|0.0015306
01:22:03|0.0015304
01:22:04|0.0015301
01:22:05|0.0015309
01:22:06|0.0015309
01:22:07|0.0015314
01:22:08|0.0015316
01:22:09|0.0015319
01:22:10|0.0015322
01:22:11|0.0015321
01:22:12|0.0015307
01:22:13|0.0015307
01:22:14|0.0015314
01:22:15|0.0015316
01:22:16|0.0015311
01:22:17|0.0015317
01:22:18|0.001531
01:22:20|0.001531
01:22:20|0.001531
01:22:21|0.0015315
01:22:22|0.0015323
01:22:24|0.0015338
01:22:24|0.0015331
01:22:25|0.0015331
01:22:26|0.0015321
01:22:27|0.0015321
01:22:29|0.0015321
01:22:29|0.0015329
01:22:30|0.0015329
01:22:31|0.0015328
01:22:33|0.0015307
01:22:33|0.0015307
01:22:34|0.0015307
01:22:36|0.0015307
01:22:37|0.0015319
01:22:38|0.0015319
01:22:38|0.0015319
01:22:39|0.001532
01:22:40|0.001532
01:22:41|0.001532
01:22:43|0.0015321
01:22:45|0.0015314
01:22:46|0.0015309
01:22:46|0.0015305
01:22:47|0.0015305
01:22:49|0.0015305
01:22:49|0.0015305
01:22:50|0.0015297
01:22:51|0.0015293
01:22:53|0.0015273
01:22:54|0.0015284
01:22:55|0.0015289
01:22:56|0.0015297
01:22:57|0.0015307
01:22:58|0.0015313
01:22:59|0.0015311
01:23:00|0.0015305
01:23:01|0.0015305
01:23:02|0.0015305
01:23:03|0.0015306
01:23:04|0.0015312
01:23:05|0.0015306
01:23:06|0.0015306
01:23:07|0.0015306
01:23:08|0.0015308
01:23:09|0.0015308
01:23:10|0.0015321
01:23:11|0.0015334
01:23:12|0.0015338
01:23:13|0.0015337
01:23:14|0.0015339
01:23:15|0.0015343
01:23:16|0.0015343
01:23:17|0.0015329
01:23:18|0.0015329
01:23:19|0.0015329
01:23:20|0.0015314
01:23:21|0.0015313
01:23:22|0.0015315
01:23:23|0.0015313
01:23:24|0.0015317
01:23:25|0.0015317
01:23:26|0.0015317
01:23:27|0.0015317
01:23:28|0.0015317
01:23:29|0.0015321
01:23:30|0.0015321
01:23:32|0.0015321
01:23:32|0.0015319
01:23:34|0.0015319
01:23:34|0.0015319
01:23:35|0.0015322
01:23:36|0.0015322
01:23:37|0.0015322
01:23:39|0.0015322
01:23:40|0.0015322
01:23:40|0.0015321
01:23:42|0.0015313
01:23:43|0.0015302
01:23:45|0.0015305
01:23:46|0.0015305
01:23:47|0.0015305
01:23:48|0.0015305
01:23:49|0.0015298
01:23:50|0.0015287
01:23:51|0.0015279
01:23:52|0.0015279
01:23:54|0.0015265
01:23:55|0.0015265
01:23:55|0.0015261
01:23:57|0.0015264
01:23:57|0.0015265
01:23:58|0.0015265
01:23:59|0.0015266
01:24:00|0.0015276
01:24:02|0.0015282
01:24:02|0.0015273
01:24:03|0.001528
01:24:05|0.0015274
01:24:05|0.0015274
01:24:06|0.0015278
01:24:08|0.0015278
01:24:09|0.0015278
01:24:09|0.0015278
01:24:11|0.0015278
01:24:11|0.0015278
01:24:12|0.0015289
01:24:13|0.0015282
01:24:14|0.0015281
01:24:15|0.0015281
01:24:17|0.0015273
01:24:17|0.0015273
01:24:18|0.0015262
01:24:20|0.0015277
01:24:20|0.0015277
01:24:22|0.0015274
01:24:22|0.0015274
01:24:23|0.0015275
01:24:25|0.0015283
01:24:25|0.0015273
01:24:26|0.0015273
01:24:28|0.0015273
01:24:28|0.001527
01:24:29|0.001527
01:24:30|0.001527
01:24:31|0.001527
01:24:33|0.0015275
01:24:34|0.0015275
01:24:34|0.0015275
01:24:36|0.0015289
01:24:37|0.0015298
01:24:37|0.0015295
01:24:38|0.0015289
01:24:39|0.0015289
01:24:41|0.0015289
01:24:41|0.0015312
01:24:42|0.0015306
01:24:45|0.00153
01:24:46|0.00153
01:24:47|0.00153
01:24:47|0.0015307
01:24:48|0.0015313
01:24:50|0.0015318
01:24:51|0.0015318
01:24:52|0.0015318
01:24:53|0.0015318
01:24:54|0.0015319
01:24:55|0.0015319
01:24:56|0.0015319
01:24:57|0.0015319
01:24:58|0.0015319
01:24:59|0.0015319
01:25:00|0.0015313
01:25:01|0.0015313
01:25:02|0.0015313
01:25:03|0.0015321
01:25:04|0.0015327
01:25:05|0.0015329
01:25:07|0.0015323
01:25:07|0.0015323
01:25:08|0.0015323
01:25:10|0.0015323
01:25:11|0.0015321
01:25:11|0.001532
01:25:13|0.001532
01:25:14|0.0015319
01:25:14|0.0015313
01:25:15|0.0015313
01:25:16|0.0015313
01:25:17|0.0015305
01:25:18|0.0015297
01:25:20|0.0015291
01:25:21|0.0015293
01:25:21|0.0015297
01:25:22|0.0015297
01:25:23|0.0015297
01:25:24|0.0015289
01:25:25|0.0015289
01:25:26|0.0015289
01:25:27|0.0015289
01:25:29|0.0015289
01:25:29|0.0015297
01:25:30|0.0015297
01:25:32|0.0015297
01:25:32|0.0015294
01:25:33|0.0015289
01:25:34|0.0015289
01:25:36|0.0015289
01:25:36|0.0015289
01:25:37|0.0015296
01:25:38|0.0015296
01:25:40|0.0015297
01:25:40|0.0015313
01:25:42|0.0015308
01:25:42|0.0015308
01:25:43|0.0015308
01:25:45|0.0015308
01:25:47|0.0015308
01:25:47|0.001531
01:25:48|0.0015305
01:25:50|0.0015297
01:25:51|0.0015297
01:25:52|0.0015291
01:25:53|0.0015291
01:25:54|0.0015291
01:25:55|0.0015291
01:25:56|0.0015291
01:25:57|0.0015291
01:25:58|0.0015291
01:25:59|0.0015291
01:26:00|0.0015291
01:26:01|0.0015291
01:26:02|0.0015305
01:26:03|0.0015305
01:26:04|0.0015305
01:26:05|0.0015305
01:26:06|0.0015305
01:26:07|0.0015297
01:26:08|0.0015297
01:26:09|0.0015297
01:26:10|0.0015289
01:26:11|0.0015289
01:26:12|0.0015281
01:26:13|0.0015281
01:26:14|0.0015281
01:26:15|0.0015289
01:26:16|0.0015289
01:26:18|0.0015282
01:26:18|0.0015282
01:26:19|0.0015282
01:26:21|0.001528
01:26:21|0.001528
01:26:22|0.001528
01:26:24|0.001528
01:26:25|0.0015273
01:26:25|0.0015283
01:26:26|0.0015282
01:26:27|0.0015284
01:26:28|0.0015284
01:26:29|0.0015284
01:26:30|0.0015284
01:26:31|0.0015284
01:26:32|0.0015289
01:26:33|0.0015289
01:26:34|0.0015289
01:26:35|0.0015289
01:26:36|0.0015283
01:26:37|0.0015283
01:26:38|0.0015277
01:26:39|0.0015277
01:26:40|0.0015277
01:26:41|0.0015277
01:26:42|0.0015277
01:26:44|0.0015277
01:26:44|0.0015277
01:26:45|0.0015277
01:26:46|0.0015277
01:26:48|0.0015287
01:26:49|0.0015297
01:26:49|0.0015297
01:26:50|0.0015305
01:26:52|0.0015297
01:26:53|0.0015297
01:26:54|0.0015292
01:26:55|0.0015288
01:26:55|0.0015288
01:26:57|0.0015288
01:26:58|0.001528
01:26:59|0.001528
01:27:00|0.001528
01:27:00|0.001528
01:27:02|0.001529
01:27:03|0.001529
01:27:05|0.001529
01:27:06|0.001529
01:27:07|0.001529
01:27:07|0.001529
01:27:08|0.0015281
01:27:10|0.0015281
01:27:10|0.0015281
01:27:11|0.0015281
01:27:13|0.0015283
01:27:13|0.0015283
01:27:14|0.0015283
01:27:15|0.0015283
01:27:17|0.0015283
01:27:17|0.0015283
01:27:19|0.0015283
01:27:19|0.0015283
01:27:20|0.0015283
01:27:22|0.0015283
01:27:23|0.0015276
01:27:24|0.0015273
01:27:24|0.0015265
01:27:25|0.0015265
01:27:26|0.0015265
01:27:27|0.0015273
01:27:28|0.0015261
01:27:30|0.0015261
01:27:30|0.0015261
01:27:31|0.0015261
01:27:33|0.0015265
01:27:33|0.0015265
01:27:34|0.0015265
01:27:35|0.0015265
01:27:36|0.0015257
01:27:37|0.0015257
01:27:39|0.0015257
01:27:39|0.001527
01:27:41|0.0015251
01:27:41|0.0015249
01:27:42|0.0015259
01:27:43|0.0015259
01:27:44|0.0015241
01:27:45|0.0015241
01:27:47|0.001523
01:27:48|0.001524
01:27:49|0.0015241
01:27:51|0.0015241
01:27:52|0.0015241
01:27:52|0.0015251
01:27:54|0.0015251
01:27:55|0.0015255
01:27:56|0.0015255
01:27:57|0.0015255
01:27:58|0.0015255
01:27:59|0.0015255
01:28:00|0.0015241
01:28:01|0.0015246
01:28:02|0.0015246
01:28:03|0.0015246
01:28:04|0.0015246
01:28:05|0.0015246
01:28:06|0.0015241
01:28:07|0.0015241
01:28:08|0.0015233
01:28:09|0.0015225
01:28:10|0.0015223
01:28:11|0.0015223
01:28:12|0.0015222
01:28:13|0.0015209
01:28:14|0.0015216
01:28:15|0.0015216
01:28:16|0.0015216
01:28:17|0.0015206
01:28:18|0.0015218
01:28:19|0.0015218
01:28:20|0.0015233
01:28:21|0.001524
01:28:22|0.001524
01:28:24|0.0015227
01:28:24|0.0015227
01:28:25|0.0015227
01:28:27|0.0015227
01:28:27|0.0015225
01:28:29|0.0015225
01:28:29|0.0015225
01:28:30|0.0015217
01:28:31|0.0015218
01:28:32|0.0015219
01:28:33|0.001522
01:28:34|0.001522
01:28:35|0.001522
01:28:36|0.001522
01:28:37|0.001522
01:28:38|0.001522
01:28:39|0.001521
01:28:40|0.001521
01:28:41|0.0015209
01:28:42|0.0015216
01:28:43|0.0015219
01:28:45|0.0015225
01:28:46|0.0015212
01:28:46|0.0015212
01:28:48|0.0015212
01:28:50|0.0015209
01:28:51|0.0015209
01:28:52|0.0015204
01:28:52|0.0015218
01:28:54|0.0015209
01:28:55|0.0015209
01:28:56|0.0015209
01:28:56|0.0015204
01:28:57|0.0015204
01:28:58|0.0015213
01:29:00|0.0015213
01:29:01|0.0015206
01:29:02|0.0015206
01:29:03|0.0015212
01:29:04|0.0015211
01:29:05|0.0015211
01:29:06|0.0015211
01:29:07|0.001522
01:29:08|0.0015226
01:29:09|0.0015226
01:29:10|0.0015225
01:29:11|0.0015217
01:29:12|0.001522
01:29:13|0.0015225
01:29:14|0.0015225
01:29:15|0.0015217
01:29:16|0.0015217
01:29:17|0.0015217
01:29:18|0.0015217
01:29:19|0.0015217
01:29:20|0.0015217
01:29:21|0.001521
01:29:22|0.001521
01:29:23|0.0015218
01:29:24|0.0015218
01:29:25|0.0015218
01:29:26|0.0015218
01:29:27|0.0015218
01:29:28|0.0015218
01:29:29|0.0015218
01:29:30|0.0015225
01:29:31|0.0015209
01:29:32|0.0015209
01:29:33|0.0015209
01:29:34|0.0015217
01:29:35|0.0015217
01:29:36|0.0015217
01:29:37|0.0015203
01:29:38|0.00152
01:29:39|0.0015203
01:29:40|0.0015195
01:29:41|0.0015208
01:29:43|0.0015209
01:29:43|0.0015209
01:29:45|0.0015209
01:29:45|0.0015209
01:29:46|0.0015217
01:29:47|0.0015217
01:29:49|0.0015218
01:29:51|0.0015218
01:29:51|0.0015218
01:29:52|0.0015218
01:29:54|0.0015218
01:29:54|0.0015218
01:29:56|0.0015218
01:29:57|0.0015218
01:29:58|0.0015218
01:29:59|0.0015218
01:30:00|0.0015218
01:30:01|0.0015218
01:30:02|0.0015218
01:30:03|0.0015218
01:30:03|0.0015225
01:30:05|0.0015225
01:30:06|0.0015225
01:30:07|0.0015232
01:30:08|0.0015238
01:30:09|0.0015238
01:30:10|0.0015238
01:30:10|0.0015234
01:30:12|0.0015234
01:30:12|0.0015234
01:30:13|0.0015235
01:30:16|0.0015248
01:30:17|0.0015252
01:30:18|0.0015252
01:30:18|0.0015252
01:30:19|0.0015265
01:30:20|0.0015265
01:30:21|0.0015273
01:30:22|0.0015273
01:30:24|0.0015273
01:30:24|0.0015266
01:30:25|0.0015258
01:30:27|0.0015258
01:30:27|0.001526
01:30:28|0.0015261
01:30:29|0.0015249
01:30:30|0.001525
01:30:31|0.001525
01:30:32|0.001525
01:30:33|0.001525
01:30:35|0.0015245
01:30:35|0.0015255
01:30:36|0.0015255
01:30:37|0.0015255
01:30:38|0.0015255
01:30:40|0.0015265
01:30:40|0.0015257
01:30:41|0.0015257
01:30:42|0.0015257
01:30:43|0.0015257
01:30:44|0.0015257
01:30:45|0.001525
01:30:47|0.0015258
01:30:47|0.0015258
01:30:49|0.0015258
01:30:50|0.0015258
01:30:51|0.0015255
01:30:51|0.0015255
01:30:52|0.0015255
01:30:54|0.0015255
01:30:54|0.0015255
01:30:56|0.0015255
01:30:57|0.0015255
01:30:58|0.0015255
01:30:59|0.0015264
01:30:59|0.0015264
01:31:01|0.0015264
01:31:02|0.0015265
01:31:03|0.0015265
01:31:03|0.0015265
01:31:05|0.0015264
01:31:05|0.0015264
01:31:06|0.0015264
01:31:08|0.0015264
01:31:09|0.0015264
01:31:10|0.0015264
01:31:11|0.0015264
01:31:12|0.0015264
01:31:13|0.0015264
01:31:14|0.0015258
01:31:15|0.0015257
01:31:16|0.0015257
01:31:17|0.0015249
01:31:18|0.0015241
01:31:19|0.0015241
01:31:21|0.0015233
01:31:21|0.001523
01:31:22|0.0015225
01:31:23|0.0015217
01:31:25|0.0015224
01:31:26|0.0015224
01:31:26|0.0015224
01:31:27|0.0015224
01:31:28|0.0015226
01:31:29|0.0015218
01:31:31|0.0015218
01:31:31|0.0015218
01:31:32|0.0015214
01:31:34|0.0015209
01:31:34|0.0015209
01:31:35|0.0015217
01:31:36|0.0015217
01:31:37|0.0015209
01:31:38|0.0015209
01:31:40|0.0015209
01:31:40|0.0015209
01:31:41|0.0015207
01:31:42|0.0015207
01:31:43|0.0015207
01:31:44|0.0015207
01:31:46|0.0015207
01:31:46|0.0015207
01:31:47|0.0015207
01:31:48|0.0015203
01:31:49|0.0015203
01:31:51|0.0015203
01:31:53|0.0015203
01:31:53|0.0015203
01:31:55|0.0015203
01:31:56|0.0015203
01:31:57|0.0015203
01:31:58|0.0015203
01:31:59|0.0015203
01:32:00|0.0015203
01:32:01|0.0015203
01:32:02|0.0015203
01:32:03|0.0015203
01:32:04|0.0015205
01:32:05|0.0015205
01:32:06|0.0015205
01:32:07|0.0015205
01:32:08|0.0015205
01:32:09|0.0015205
01:32:10|0.0015205
01:32:11|0.0015205
01:32:12|0.0015205
01:32:13|0.0015217
01:32:14|0.0015213
01:32:15|0.0015213
01:32:16|0.0015217
01:32:17|0.0015217
01:32:18|0.0015225
01:32:19|0.0015232
01:32:20|0.0015232
01:32:21|0.0015232
01:32:22|0.0015232
01:32:23|0.0015232
01:32:24|0.0015232
01:32:25|0.0015232
01:32:26|0.0015217
01:32:27|0.0015216
01:32:28|0.0015233
01:32:29|0.0015218
01:32:30|0.0015218
01:32:31|0.0015218
01:32:32|0.0015218
01:32:33|0.0015218
01:32:34|0.0015218
01:32:35|0.0015218
01:32:36|0.0015218
01:32:37|0.0015218
01:32:38|0.0015218
01:32:39|0.0015228
01:32:40|0.0015228
01:32:41|0.0015228
01:32:42|0.0015228
01:32:43|0.0015228
01:32:44|0.0015228
01:32:45|0.0015228
01:32:46|0.0015228
01:32:48|0.0015228
01:32:48|0.0015228
01:32:49|0.0015228
01:32:50|0.0015228
01:32:52|0.0015241
01:32:54|0.0015241
01:32:54|0.0015241
01:32:55|0.0015241
01:32:57|0.0015241
01:32:57|0.0015241
01:32:59|0.0015241
01:33:00|0.0015241
01:33:01|0.0015241
01:33:02|0.0015241
01:33:02|0.0015241
01:33:04|0.0015241
01:33:04|0.0015233
01:33:06|0.0015233
01:33:07|0.0015227
01:33:08|0.0015224
01:33:09|0.0015225
01:33:10|0.0015225
01:33:11|0.0015225
01:33:12|0.0015225
01:33:13|0.0015218
01:33:14|0.0015218
01:33:15|0.0015218
01:33:17|0.0015227
01:33:18|0.0015227
01:33:18|0.0015227
01:33:20|0.0015227
01:33:20|0.0015227
01:33:22|0.0015224
01:33:22|0.0015224
01:33:23|0.0015224
01:33:25|0.0015224
01:33:25|0.0015217
01:33:26|0.0015217
01:33:27|0.0015217
01:33:28|0.0015217
01:33:29|0.0015217
01:33:30|0.0015217
01:33:32|0.0015224
01:33:32|0.0015224
01:33:33|0.0015225
01:33:34|0.0015225
01:33:35|0.0015225
01:33:36|0.0015225
01:33:37|0.0015225
01:33:38|0.0015225
01:33:40|0.0015225
01:33:40|0.0015225
01:33:41|0.0015225
01:33:43|0.0015224
01:33:44|0.0015224
01:33:44|0.0015233
01:33:45|0.0015228
01:33:46|0.0015228
01:33:47|0.0015228
01:33:48|0.0015232
01:33:49|0.0015232
01:33:50|0.0015225
01:33:51|0.0015225
01:33:53|0.0015225
01:33:55|0.0015225
01:33:56|0.0015225
01:33:56|0.0015225
01:33:58|0.0015222
01:33:58|0.0015222
01:34:00|0.0015222
01:34:00|0.0015222
01:34:02|0.0015222
01:34:03|0.001522
01:34:04|0.001522
01:34:05|0.001522
01:34:06|0.001522
01:34:07|0.001522
01:34:08|0.001522
01:34:09|0.0015221
01:34:11|0.0015221
01:34:12|0.0015221
01:34:13|0.0015221
01:34:14|0.0015221
01:34:15|0.0015221
01:34:16|0.0015221
01:34:16|0.0015221
01:34:17|0.0015221
01:34:18|0.0015221
01:34:20|0.0015225
01:34:20|0.0015225
01:34:21|0.0015225
01:34:22|0.0015225
01:34:23|0.0015225
01:34:24|0.0015225
01:34:25|0.0015238
01:34:26|0.0015241
01:34:27|0.0015241
01:34:29|0.0015249
01:34:30|0.0015249
01:34:31|0.0015249
01:34:32|0.0015249
01:34:33|0.0015249
01:34:33|0.0015249
01:34:34|0.0015238
01:34:35|0.0015238
01:34:37|0.0015238
01:34:37|0.0015238
01:34:39|0.0015238
01:34:39|0.0015233
01:34:40|0.0015233
01:34:41|0.0015233
01:34:43|0.0015233
01:34:43|0.0015233
01:34:45|0.0015236
01:34:46|0.0015236
01:34:46|0.0015236
01:34:47|0.0015236
01:34:48|0.0015236
01:34:49|0.0015236
01:34:50|0.0015236
01:34:51|0.0015236
01:34:52|0.0015236
01:34:54|0.0015228
01:34:56|0.0015228
01:34:56|0.0015228
01:34:58|0.0015228
01:34:58|0.0015228
01:35:00|0.0015241
01:35:01|0.0015241
01:35:01|0.0015241
01:35:03|0.0015244
01:35:03|0.0015244
01:35:05|0.0015244
01:35:05|0.0015244
01:35:06|0.0015244
01:35:07|0.0015244
01:35:08|0.0015244
01:35:10|0.0015244
01:35:11|0.0015244
01:35:12|0.0015244
01:35:13|0.0015246
01:35:14|0.0015246
01:35:15|0.0015244
01:35:16|0.0015244
01:35:17|0.0015237
01:35:18|0.0015237
01:35:19|0.0015237
01:35:20|0.0015237
01:35:21|0.0015237
01:35:22|0.0015237
01:35:23|0.0015237
01:35:24|0.0015237
01:35:25|0.0015237
01:35:26|0.0015237
01:35:27|0.0015237
01:35:28|0.0015237
01:35:29|0.0015237
01:35:30|0.0015237
01:35:31|0.0015237
01:35:32|0.0015237
01:35:33|0.0015237
01:35:34|0.0015237
01:35:35|0.0015237
01:35:36|0.0015242
01:35:37|0.0015242
01:35:38|0.0015242
01:35:39|0.0015242
01:35:40|0.001524
01:35:41|0.001524
01:35:42|0.001524
01:35:43|0.001524
01:35:44|0.001524
01:35:45|0.001524
01:35:46|0.0015249
01:35:47|0.0015249
01:35:48|0.0015249
01:35:49|0.0015249
01:35:50|0.0015249
01:35:51|0.0015249
01:35:52|0.0015249
01:35:53|0.0015249
01:35:54|0.0015249
01:35:56|0.0015249
01:35:56|0.0015249
01:35:58|0.0015249
01:35:59|0.0015249
01:36:00|0.0015252
01:36:02|0.0015252
01:36:02|0.0015252
01:36:04|0.0015252
01:36:05|0.0015252
01:36:05|0.0015241
01:36:06|0.0015248
01:36:08|0.0015248
01:36:09|0.0015248
01:36:10|0.0015248
01:36:11|0.0015248
01:36:12|0.001525
01:36:13|0.001525
01:36:14|0.001525
01:36:14|0.0015237
01:36:16|0.0015237
01:36:17|0.0015246
01:36:18|0.0015246
01:36:18|0.0015246
01:36:20|0.0015246
01:36:20|0.0015246
01:36:22|0.0015246
01:36:23|0.0015246
01:36:24|0.0015249
01:36:24|0.0015257
01:36:26|0.0015257
01:36:27|0.001527
01:36:28|0.0015273
01:36:29|0.0015279
01:36:30|0.0015274
01:36:31|0.0015274
01:36:32|0.0015273
01:36:33|0.0015273
01:36:34|0.0015273
01:36:35|0.0015273
01:36:36|0.0015281
01:36:36|0.0015281
01:36:38|0.0015281
01:36:38|0.0015274
01:36:40|0.0015274
01:36:40|0.0015274
01:36:42|0.0015274
01:36:43|0.0015274
01:36:43|0.0015274
01:36:44|0.0015274
01:36:46|0.001528
01:36:46|0.001528
01:36:48|0.001528
01:36:48|0.001528
01:36:50|0.001528
01:36:50|0.001528
01:36:52|0.001528
01:36:53|0.0015289
01:36:54|0.0015283
01:36:55|0.0015283
01:36:57|0.0015283
01:36:58|0.0015291
01:36:59|0.0015291
01:37:00|0.0015291
01:37:01|0.0015287
01:37:02|0.0015287
01:37:03|0.0015287
01:37:04|0.0015287
01:37:06|0.0015287
01:37:07|0.0015287
01:37:08|0.0015287
01:37:08|0.0015287
01:37:10|0.0015287
01:37:10|0.0015287
01:37:11|0.0015287
01:37:12|0.0015287
01:37:14|0.0015281
01:37:14|0.0015281
01:37:15|0.0015281
01:37:17|0.0015281
01:37:18|0.0015283
01:37:18|0.0015283
01:37:20|0.0015283
01:37:20|0.0015283
01:37:21|0.0015283
01:37:22|0.0015283
01:37:24|0.0015283
01:37:25|0.0015289
01:37:26|0.0015289
01:37:26|0.0015289
01:37:28|0.0015289
01:37:29|0.0015289
01:37:29|0.0015291
01:37:30|0.0015291
01:37:31|0.0015291
01:37:32|0.0015291
01:37:33|0.0015283
01:37:35|0.0015283
01:37:36|0.0015283
01:37:36|0.0015283
01:37:37|0.0015283
01:37:38|0.0015283
01:37:40|0.0015283
01:37:40|0.0015292
01:37:42|0.0015292
01:37:42|0.0015292
01:37:44|0.0015292
01:37:45|0.0015289
01:37:45|0.0015289
01:37:47|0.0015289
01:37:48|0.0015293
01:37:49|0.0015293
01:37:50|0.0015293
01:37:50|0.0015293
01:37:52|0.0015293
01:37:53|0.0015293
01:37:54|0.0015293
01:37:55|0.0015293
01:37:56|0.0015288
01:37:58|0.0015288
01:37:59|0.0015281
01:38:00|0.0015281
01:38:01|0.0015281
01:38:02|0.0015288
01:38:03|0.0015288
01:38:04|0.0015288
01:38:05|0.0015288
01:38:06|0.0015288
01:38:07|0.0015288
01:38:08|0.0015288
01:38:09|0.0015288
01:38:10|0.0015301
01:38:11|0.0015301
01:38:12|0.0015295
01:38:13|0.0015295
01:38:14|0.0015295
01:38:15|0.0015295
01:38:16|0.0015295
01:38:17|0.0015295
01:38:18|0.0015295
01:38:19|0.0015295
01:38:20|0.0015295
01:38:21|0.0015295
01:38:22|0.0015294
01:38:23|0.0015294
01:38:24|0.0015294
01:38:25|0.0015294
01:38:26|0.0015294
01:38:27|0.0015294
01:38:28|0.0015294
01:38:29|0.0015298
01:38:30|0.0015301
01:38:31|0.0015301
01:38:32|0.0015301
01:38:33|0.0015302
01:38:34|0.0015302
01:38:35|0.0015302
01:38:36|0.0015302
01:38:37|0.0015302
01:38:38|0.0015302
01:38:39|0.0015302
01:38:40|0.0015302
01:38:41|0.0015302
01:38:42|0.0015302
01:38:43|0.0015302
01:38:44|0.0015302
01:38:45|0.0015302
01:38:46|0.0015302
01:38:47|0.0015302
01:38:48|0.0015302
01:38:49|0.0015302
01:38:50|0.001532
01:38:51|0.0015317
01:38:52|0.001532
01:38:53|0.001532
01:38:54|0.001532
01:38:55|0.0015325
01:38:56|0.0015326
01:38:57|0.0015319
01:38:59|0.0015319
01:38:59|0.0015319
01:39:01|0.0015319
01:39:02|0.0015319
01:39:02|0.0015329
01:39:04|0.0015329
01:39:05|0.0015322
01:39:06|0.0015322
01:39:07|0.0015322
01:39:08|0.0015322
01:39:09|0.0015322
01:39:10|0.0015322
01:39:12|0.0015322
01:39:12|0.0015322
01:39:13|0.0015322
01:39:14|0.0015322
01:39:15|0.0015322
01:39:16|0.0015329
01:39:17|0.0015329
01:39:18|0.0015329
01:39:20|0.0015329
01:39:20|0.0015329
01:39:21|0.0015329
01:39:23|0.001533
01:39:23|0.001533
01:39:24|0.001533
01:39:25|0.001533
01:39:27|0.001533
01:39:28|0.001533
01:39:29|0.001533
01:39:29|0.0015326
01:39:31|0.0015329
01:39:31|0.0015329
01:39:32|0.0015322
01:39:34|0.0015322
01:39:35|0.0015325
01:39:36|0.0015327
01:39:36|0.0015327
01:39:37|0.0015321
01:39:38|0.0015321
01:39:39|0.0015313
01:39:41|0.0015313
01:39:41|0.0015313
01:39:42|0.0015312
01:39:43|0.0015312
01:39:45|0.0015312
01:39:45|0.0015312
01:39:46|0.0015312
01:39:47|0.001531
01:39:48|0.001531
01:39:50|0.001531
01:39:51|0.0015321
01:39:51|0.0015317
01:39:52|0.0015345
01:39:53|0.0015343
01:39:55|0.0015344
01:39:55|0.0015345
01:39:56|0.0015345
01:39:57|0.0015346
01:39:59|0.0015348
01:40:00|0.0015348
01:40:01|0.0015348
01:40:02|0.0015348
01:40:03|0.0015348
01:40:04|0.0015348
01:40:05|0.0015348
01:40:06|0.0015348
01:40:07|0.0015352
01:40:08|0.0015353
01:40:09|0.0015351
01:40:10|0.0015351
01:40:11|0.0015351
01:40:12|0.0015351
01:40:13|0.0015361
01:40:14|0.0015361
01:40:15|0.0015368
01:40:16|0.001537
01:40:18|0.0015358
01:40:19|0.0015353
01:40:20|0.0015345
01:40:20|0.0015346
01:40:21|0.0015346
01:40:22|0.0015346
01:40:23|0.0015346
01:40:25|0.0015346
01:40:26|0.0015352
01:40:26|0.0015346
01:40:27|0.0015347
01:40:29|0.0015352
01:40:30|0.0015352
01:40:31|0.0015342
01:40:32|0.0015342
01:40:33|0.0015345
01:40:34|0.0015345
01:40:34|0.0015345
01:40:36|0.0015348
01:40:37|0.0015343
01:40:38|0.0015336
01:40:39|0.0015334
01:40:40|0.0015334
01:40:40|0.0015324
01:40:41|0.001532
01:40:43|0.0015315
01:40:43|0.001531
01:40:45|0.0015315
01:40:46|0.0015315
01:40:47|0.0015315
01:40:47|0.0015315
01:40:49|0.0015321
01:40:50|0.0015321
01:40:51|0.0015321
01:40:52|0.0015324
01:40:53|0.0015319
01:40:54|0.0015319
01:40:55|0.0015319
01:40:56|0.0015319
01:40:57|0.0015319
01:40:58|0.0015329
01:40:59|0.0015329
01:41:00|0.0015327
01:41:01|0.0015328
01:41:02|0.001533
01:41:03|0.001533
01:41:04|0.001533
01:41:06|0.001533
01:41:07|0.001533
01:41:08|0.001533
01:41:09|0.001533
01:41:09|0.0015331
01:41:10|0.0015331
01:41:12|0.0015339
01:41:12|0.0015341
01:41:13|0.0015341
01:41:15|0.0015341
01:41:16|0.0015336
01:41:16|0.0015336
01:41:18|0.0015336
01:41:18|0.0015347
01:41:20|0.0015347
01:41:20|0.0015347
01:41:22|0.0015347
01:41:22|0.0015348
01:41:24|0.0015348
01:41:25|0.0015348
01:41:26|0.0015343
01:41:26|0.0015343
01:41:28|0.0015337
01:41:28|0.0015334
01:41:29|0.0015335
01:41:31|0.0015329
01:41:31|0.0015329
01:41:32|0.0015327
01:41:34|0.0015321
01:41:35|0.0015321
01:41:36|0.0015319
01:41:36|0.0015319
01:41:38|0.0015319
01:41:39|0.0015324
01:41:39|0.0015334
01:41:41|0.0015334
01:41:42|0.0015334
01:41:43|0.0015338
01:41:44|0.0015338
01:41:45|0.0015338
01:41:46|0.0015332
01:41:48|0.0015329
01:41:48|0.0015345
01:41:49|0.0015339
01:41:50|0.0015337
01:41:51|0.0015343
01:41:52|0.0015343
01:41:53|0.0015343
01:41:54|0.0015342
01:41:55|0.0015342
01:41:56|0.0015344
01:41:57|0.0015341
01:41:58|0.0015341
01:41:59|0.0015341
01:42:00|0.0015341
01:42:02|0.0015348
01:42:03|0.0015348
01:42:04|0.0015343
01:42:05|0.0015343
01:42:06|0.0015343
01:42:07|0.0015343
01:42:08|0.001535
01:42:09|0.001535
01:42:10|0.001535
01:42:11|0.0015357
01:42:12|0.0015357
01:42:13|0.0015357
01:42:14|0.0015357
01:42:15|0.0015345
01:42:16|0.0015345
01:42:17|0.0015345
01:42:18|0.0015347
01:42:19|0.0015347
01:42:20|0.0015347
01:42:21|0.0015341
01:42:22|0.0015341
01:42:23|0.0015341
01:42:24|0.0015341
01:42:25|0.0015341
01:42:26|0.0015341
01:42:27|0.0015353
01:42:28|0.0015343
01:42:29|0.0015343
01:42:30|0.0015341
01:42:31|0.0015359
01:42:32|0.0015353
01:42:33|0.0015353
01:42:34|0.0015353
01:42:35|0.0015353
01:42:36|0.0015353
01:42:37|0.0015358
01:42:38|0.0015358
01:42:39|0.0015358
01:42:40|0.0015358
01:42:41|0.0015358
01:42:42|0.0015358
01:42:43|0.0015358
01:42:44|0.0015358
01:42:45|0.0015358
01:42:46|0.0015361
01:42:47|0.0015361
01:42:48|0.0015361
01:42:49|0.0015361
01:42:50|0.0015361
01:42:51|0.0015361
01:42:52|0.0015361
01:42:53|0.0015366
01:42:54|0.0015361
01:42:55|0.0015367
01:42:57|0.0015369
01:42:57|0.0015373
01:42:58|0.001538
01:42:59|0.0015378
01:43:00|0.0015384
01:43:02|0.0015381
01:43:03|0.0015382
01:43:04|0.0015385
01:43:05|0.0015384
01:43:06|0.0015384
01:43:07|0.0015384
01:43:08|0.0015382
01:43:09|0.0015378
01:43:10|0.0015373
01:43:11|0.0015373
01:43:12|0.0015373
01:43:14|0.0015373
01:43:15|0.0015378
01:43:16|0.0015378
01:43:17|0.0015378
01:43:18|0.0015378
01:43:19|0.0015378
01:43:19|0.0015378
01:43:20|0.0015383
01:43:22|0.0015383
01:43:23|0.0015376
01:43:23|0.0015371
01:43:24|0.0015371
01:43:25|0.0015375
01:43:26|0.0015369
01:43:27|0.0015369
01:43:29|0.001536
01:43:30|0.001536
01:43:31|0.0015352
01:43:31|0.0015351
01:43:32|0.0015351
01:43:33|0.0015351
01:43:34|0.0015361
01:43:35|0.0015361
01:43:36|0.0015361
01:43:37|0.0015361
01:43:38|0.0015361
01:43:39|0.0015361
01:43:40|0.0015361
01:43:41|0.0015361
01:43:42|0.0015361
01:43:43|0.0015361
01:43:45|0.0015361
01:43:45|0.0015354
01:43:47|0.0015353
01:43:47|0.0015353
01:43:48|0.0015353
01:43:49|0.0015353
01:43:50|0.0015353
01:43:51|0.0015349
01:43:52|0.0015346
01:43:53|0.0015346
01:43:54|0.0015364
01:43:55|0.0015364
01:43:56|0.0015359
01:43:57|0.0015359
01:43:58|0.0015359
01:43:59|0.0015359
01:44:00|0.0015359
01:44:01|0.0015359
01:44:03|0.0015364
01:44:04|0.0015364
01:44:05|0.0015364
01:44:06|0.0015364
01:44:08|0.0015364
01:44:08|0.0015364
01:44:10|0.0015364
01:44:11|0.0015364
01:44:12|0.0015364
01:44:12|0.0015364
01:44:13|0.0015364
01:44:15|0.0015369
01:44:15|0.0015369
01:44:16|0.0015369
01:44:18|0.0015362
01:44:18|0.0015362
01:44:20|0.0015362
01:44:21|0.0015362
01:44:22|0.0015362
01:44:23|0.0015362
01:44:23|0.0015362
01:44:25|0.0015362
01:44:26|0.0015362
01:44:27|0.0015362
01:44:28|0.0015378
01:44:28|0.0015382
01:44:29|0.0015382
01:44:30|0.0015382
01:44:32|0.0015382
01:44:33|0.0015382
01:44:33|0.0015382
01:44:34|0.0015382
01:44:36|0.001538
01:44:37|0.001538
01:44:38|0.0015378
01:44:38|0.0015378
01:44:40|0.0015365
01:44:41|0.0015369
01:44:42|0.0015369
01:44:43|0.0015369
01:44:44|0.0015369
01:44:44|0.0015369
01:44:46|0.0015369
01:44:47|0.0015373
01:44:47|0.0015373
01:44:49|0.0015373
01:44:50|0.0015377
01:44:50|0.0015377
01:44:51|0.0015377
01:44:53|0.001537
01:44:54|0.0015365
01:44:55|0.0015365
01:44:56|0.0015373
01:44:57|0.001537
01:44:58|0.001537
01:44:59|0.001537
01:45:00|0.001537
01:45:01|0.001537
01:45:02|0.001537
01:45:03|0.001537
01:45:05|0.001537
01:45:06|0.0015366
01:45:07|0.0015366
01:45:08|0.0015366
01:45:09|0.0015361
01:45:09|0.0015361
01:45:11|0.0015359
01:45:11|0.0015359
01:45:13|0.0015359
01:45:14|0.0015359
01:45:15|0.0015359
01:45:16|0.0015359
01:45:17|0.0015359
01:45:18|0.0015359
01:45:19|0.0015359
01:45:20|0.0015359
01:45:21|0.0015359
01:45:22|0.0015359
01:45:23|0.0015359
01:45:24|0.0015353
01:45:25|0.0015354
01:45:26|0.0015354
01:45:27|0.0015347
01:45:28|0.0015347
01:45:29|0.0015347
01:45:30|0.0015347
01:45:31|0.0015348
01:45:32|0.0015348
01:45:33|0.0015348
01:45:34|0.0015348
01:45:35|0.0015348
01:45:36|0.0015348
01:45:37|0.0015348
01:45:38|0.0015348
01:45:39|0.0015348
01:45:40|0.0015345
01:45:41|0.001534
01:45:42|0.0015334
01:45:43|0.0015334
01:45:44|0.001532
01:45:45|0.001532
01:45:46|0.001532
01:45:47|0.001532
01:45:48|0.001532
01:45:49|0.001532
01:45:50|0.0015297
01:45:51|0.0015295
01:45:52|0.0015303
01:45:53|0.0015303
01:45:54|0.0015294
01:45:55|0.0015296
01:45:56|0.001529
01:45:57|0.001529
01:45:58|0.00153
01:45:59|0.00153
01:46:00|0.0015292
01:46:01|0.0015295
01:46:02|0.0015295
01:46:03|0.0015295
01:46:04|0.0015297
01:46:05|0.0015298
01:46:06|0.0015298
01:46:07|0.0015298
01:46:08|0.0015298
01:46:09|0.0015298
01:46:10|0.0015298
01:46:11|0.0015289
01:46:12|0.0015295
01:46:13|0.0015295
01:46:14|0.0015294
01:46:15|0.0015294
01:46:17|0.0015287
01:46:17|0.0015291
01:46:18|0.0015291
01:46:20|0.001529
01:46:20|0.001529
01:46:21|0.0015289
01:46:22|0.0015294
01:46:23|0.0015291
01:46:24|0.0015291
01:46:25|0.0015295
01:46:26|0.0015305
01:46:27|0.0015298
01:46:29|0.0015297
01:46:29|0.0015296
01:46:30|0.0015296
01:46:31|0.0015292
01:46:32|0.0015289
01:46:33|0.0015288
01:46:34|0.0015288
01:46:36|0.0015288
01:46:36|0.0015288
01:46:37|0.0015288
01:46:38|0.0015291
01:46:39|0.0015291
01:46:40|0.0015299
01:46:42|0.0015306
01:46:42|0.0015306
01:46:43|0.0015306
01:46:44|0.0015306
01:46:45|0.0015306
01:46:47|0.0015306
01:46:48|0.0015306
01:46:48|0.0015297
01:46:50|0.0015297
01:46:50|0.0015297
01:46:51|0.0015297
01:46:52|0.0015297
01:46:54|0.0015297
01:46:55|0.0015297
01:46:56|0.0015297
01:46:57|0.0015297
01:46:58|0.0015297
01:46:59|0.0015296
01:47:00|0.001529
01:47:00|0.001529
01:47:02|0.0015289
01:47:03|0.0015289
01:47:04|0.0015285
01:47:05|0.0015288
01:47:07|0.0015288
01:47:08|0.0015288
01:47:09|0.0015288
01:47:10|0.0015288
01:47:11|0.0015281
01:47:12|0.0015281
01:47:12|0.0015283
01:47:13|0.0015284
01:47:15|0.0015284
01:47:16|0.0015284
01:47:16|0.0015284
01:47:18|0.0015287
01:47:19|0.0015287
01:47:20|0.0015287
01:47:21|0.0015287
01:47:22|0.0015284
01:47:23|0.0015284
01:47:23|0.0015284
01:47:25|0.0015284
01:47:26|0.0015282
01:47:27|0.001528
01:47:28|0.0015283
01:47:29|0.0015283
01:47:30|0.0015289
01:47:31|0.0015282
01:47:32|0.0015277
01:47:33|0.0015277
01:47:34|0.0015283
01:47:35|0.0015282
01:47:36|0.0015292
01:47:36|0.0015292
01:47:38|0.0015292
01:47:39|0.0015292
01:47:40|0.0015292
01:47:41|0.0015292
01:47:42|0.0015297
01:47:42|0.0015297
01:47:44|0.001529
01:47:45|0.001529
01:47:46|0.001529
01:47:47|0.001529
01:47:48|0.001529
01:47:49|0.001529
01:47:49|0.001529
01:47:51|0.0015297
01:47:52|0.0015297
01:47:53|0.0015297
01:47:54|0.0015297
01:47:55|0.0015297
01:47:56|0.0015297
01:47:57|0.0015297
01:47:58|0.0015297
01:47:59|0.0015297
01:48:00|0.0015297
01:48:01|0.0015297
01:48:02|0.0015297
01:48:03|0.0015304
01:48:05|0.0015296
01:48:05|0.0015296
01:48:07|0.0015296
01:48:09|0.0015304
01:48:10|0.0015296
01:48:10|0.0015296
01:48:11|0.0015296
01:48:13|0.0015289
01:48:13|0.0015287
01:48:15|0.0015287
01:48:16|0.0015278
01:48:17|0.0015273
01:48:18|0.0015273
01:48:19|0.0015276
01:48:20|0.0015276
01:48:21|0.0015276
01:48:22|0.0015276
01:48:23|0.0015274
01:48:24|0.0015279
01:48:25|0.0015279
01:48:26|0.0015279
01:48:27|0.0015279
01:48:28|0.0015279
01:48:29|0.0015279
01:48:30|0.0015288
01:48:31|0.0015288
01:48:32|0.0015289
01:48:33|0.0015289
01:48:34|0.0015289
01:48:35|0.0015291
01:48:36|0.0015291
01:48:37|0.0015291
01:48:38|0.0015291
01:48:39|0.0015291
01:48:40|0.0015291
01:48:41|0.0015291
01:48:42|0.0015291
01:48:43|0.0015291
01:48:44|0.0015291
01:48:45|0.0015291
01:48:46|0.0015291
01:48:47|0.0015291
01:48:48|0.0015291
01:48:49|0.0015291
01:48:50|0.0015291
01:48:52|0.0015293
01:48:53|0.0015296
01:48:53|0.0015296
01:48:54|0.0015302
01:48:55|0.0015302
01:48:56|0.0015289
01:48:58|0.0015289
01:48:58|0.0015281
01:48:59|0.0015281
01:49:01|0.0015281
01:49:01|0.0015281
01:49:02|0.0015281
01:49:03|0.0015289
01:49:05|0.0015289
01:49:05|0.0015292
01:49:07|0.0015276
01:49:08|0.0015279
01:49:10|0.0015279
01:49:10|0.0015281
01:49:11|0.0015281
01:49:13|0.0015281
01:49:13|0.0015281
01:49:14|0.0015281
01:49:16|0.0015289
01:49:16|0.0015289
01:49:18|0.0015289
01:49:18|0.0015289
01:49:19|0.001528
01:49:21|0.001528
01:49:22|0.001528
01:49:23|0.001528
01:49:24|0.001528
01:49:25|0.001528
01:49:25|0.001528
01:49:26|0.001528
01:49:27|0.001528
01:49:28|0.001528
01:49:30|0.001528
01:49:30|0.001528
01:49:32|0.0015288
01:49:32|0.0015288
01:49:34|0.0015288
01:49:34|0.0015288
01:49:36|0.0015288
01:49:36|0.0015288
01:49:37|0.0015288
01:49:39|0.0015293
01:49:39|0.0015293
01:49:41|0.0015293
01:49:41|0.0015286
01:49:43|0.0015286
01:49:43|0.0015286
01:49:45|0.0015286
01:49:45|0.0015286
01:49:46|0.0015286
01:49:48|0.0015286
01:49:48|0.0015297
01:49:49|0.0015297
01:49:50|0.0015297
01:49:51|0.00153
01:49:53|0.0015313
01:49:55|0.0015316
01:49:55|0.0015329
01:49:56|0.0015328
01:49:58|0.001533
01:49:59|0.0015321
01:50:00|0.0015321
01:50:01|0.0015313
01:50:01|0.0015313
01:50:03|0.0015313
01:50:04|0.0015313
01:50:05|0.0015313
01:50:06|0.0015313
01:50:07|0.0015313
01:50:07|0.0015313
01:50:10|0.0015313
01:50:11|0.0015313
01:50:13|0.0015313
01:50:14|0.0015313
01:50:15|0.0015312
01:50:15|0.0015312
01:50:17|0.0015301
01:50:18|0.0015309
01:50:19|0.0015309
01:50:20|0.0015309
01:50:21|0.0015309
01:50:22|0.0015309
01:50:23|0.0015309
01:50:24|0.0015309
01:50:25|0.0015309
01:50:26|0.0015309
01:50:27|0.0015309
01:50:28|0.0015309
01:50:29|0.0015309
01:50:30|0.0015309
01:50:31|0.0015309
01:50:32|0.0015309
01:50:33|0.0015309
01:50:34|0.0015309
01:50:35|0.0015309
01:50:36|0.0015309
01:50:37|0.0015312
01:50:38|0.0015313
01:50:39|0.0015313
01:50:40|0.0015313
01:50:41|0.0015323
01:50:42|0.0015323
01:50:43|0.0015323
01:50:44|0.0015323
01:50:46|0.0015316
01:50:46|0.001532
01:50:47|0.001532
01:50:48|0.001532
01:50:49|0.001532
01:50:50|0.001532
01:50:52|0.001532
01:50:52|0.001532
01:50:53|0.001532
01:50:55|0.0015321
01:50:55|0.0015329
01:50:57|0.001533
01:50:58|0.001533
01:50:58|0.001533
01:50:59|0.0015337
01:51:00|0.0015337
01:51:01|0.0015342
01:51:02|0.0015342
01:51:03|0.0015342
01:51:04|0.0015342
01:51:06|0.0015342
01:51:07|0.0015342
01:51:07|0.0015342
01:51:09|0.0015345
01:51:10|0.0015345
01:51:11|0.0015345
01:51:13|0.0015345
01:51:14|0.0015345
01:51:15|0.0015344
01:51:16|0.0015338
01:51:18|0.0015338
01:51:18|0.0015338
01:51:20|0.0015338
01:51:20|0.0015338
01:51:21|0.001535
01:51:23|0.0015353
01:51:23|0.0015353
01:51:24|0.0015348
01:51:26|0.0015348
01:51:27|0.0015345
01:51:27|0.0015345
01:51:29|0.0015345
01:51:29|0.0015345
01:51:30|0.0015343
01:51:31|0.0015343
01:51:33|0.0015343
01:51:34|0.0015343
01:51:35|0.0015343
01:51:36|0.0015343
01:51:36|0.0015343
01:51:38|0.0015343
01:51:38|0.0015343
01:51:39|0.0015343
01:51:41|0.0015348
01:51:42|0.0015357
01:51:43|0.0015357
01:51:44|0.0015357
01:51:45|0.0015353
01:51:45|0.0015353
01:51:47|0.0015353
01:51:48|0.0015353
01:51:49|0.0015353
01:51:50|0.0015353
01:51:51|0.0015353
01:51:52|0.0015353
01:51:53|0.0015353
01:51:54|0.0015353
01:51:55|0.0015353
01:51:56|0.0015353
01:51:57|0.0015353
01:51:57|0.0015362
01:51:59|0.0015362
01:52:00|0.0015372
01:52:00|0.0015373
01:52:02|0.0015366
01:52:03|0.0015363
01:52:03|0.0015363
01:52:04|0.0015363
01:52:05|0.0015366
01:52:07|0.0015366
01:52:07|0.0015366
01:52:09|0.0015366
01:52:09|0.0015368
01:52:12|0.0015368
01:52:13|0.0015368
01:52:14|0.0015368
01:52:15|0.0015368
01:52:17|0.0015376
01:52:18|0.0015377
01:52:19|0.0015377
01:52:20|0.0015369
01:52:21|0.0015369
01:52:22|0.0015376
01:52:22|0.0015376
01:52:24|0.0015376
01:52:24|0.0015376
01:52:26|0.0015376
01:52:27|0.0015376
01:52:28|0.0015376
01:52:29|0.0015376
01:52:31|0.0015376
01:52:31|0.0015376
01:52:33|0.0015371
01:52:34|0.0015371
01:52:34|0.0015371
01:52:35|0.0015371
01:52:36|0.0015371
01:52:37|0.0015371
01:52:39|0.0015375
01:52:40|0.0015375
01:52:40|0.0015375
01:52:41|0.0015375
01:52:43|0.0015369
01:52:43|0.0015375
01:52:45|0.0015375
01:52:46|0.0015361
01:52:46|0.0015355
01:52:47|0.0015351
01:52:49|0.0015348
01:52:50|0.0015348
01:52:51|0.0015348
01:52:52|0.0015348
01:52:53|0.0015348
01:52:54|0.0015348
01:52:55|0.0015348
01:52:56|0.001536
01:52:57|0.001536
01:52:58|0.001536
01:52:59|0.001536
01:53:00|0.0015347
01:53:01|0.0015347
01:53:02|0.0015356
01:53:03|0.0015356
01:53:04|0.0015356
01:53:05|0.0015356
01:53:06|0.0015356
01:53:07|0.0015356
01:53:08|0.0015356
01:53:09|0.0015364
01:53:10|0.0015364
01:53:11|0.0015364
01:53:13|0.0015364
01:53:15|0.0015364
01:53:16|0.0015359
01:53:17|0.0015369
01:53:18|0.0015369
01:53:19|0.0015369
01:53:20|0.0015369
01:53:20|0.0015361
01:53:22|0.0015361
01:53:22|0.0015361
01:53:24|0.0015368
01:53:25|0.0015368
01:53:26|0.0015368
01:53:27|0.0015361
01:53:28|0.0015361
01:53:28|0.0015361
01:53:30|0.0015363
01:53:31|0.0015363
01:53:31|0.0015363
01:53:33|0.0015363
01:53:34|0.0015368
01:53:35|0.0015368
01:53:36|0.0015368
01:53:37|0.0015368
01:53:38|0.0015368
01:53:39|0.0015363
01:53:40|0.0015363
01:53:41|0.0015363
01:53:42|0.0015363
01:53:43|0.0015363
01:53:44|0.0015368
01:53:45|0.0015368
01:53:46|0.0015376
01:53:47|0.001537
01:53:48|0.001537
01:53:49|0.0015369
01:53:50|0.0015369
01:53:51|0.0015369
01:53:52|0.0015369
01:53:53|0.0015366
01:53:54|0.0015366
01:53:55|0.0015361
01:53:56|0.0015361
01:53:57|0.0015361
01:53:58|0.0015361
01:53:59|0.0015361
01:54:00|0.0015361
01:54:02|0.0015361
01:54:02|0.0015354
01:54:03|0.0015353
01:54:04|0.001535
01:54:05|0.001535
01:54:06|0.001535
01:54:07|0.001535
01:54:08|0.001535
01:54:09|0.001535
01:54:10|0.0015358
01:54:11|0.0015358
01:54:13|0.0015358
01:54:14|0.0015358
01:54:15|0.0015358
01:54:16|0.0015361
01:54:17|0.0015361
01:54:18|0.0015361
01:54:20|0.0015361
01:54:21|0.0015362
01:54:21|0.0015362
01:54:22|0.0015362
01:54:24|0.0015362
01:54:25|0.0015362
01:54:26|0.0015366
01:54:27|0.0015366
01:54:27|0.0015366
01:54:29|0.0015362
01:54:30|0.0015362
01:54:31|0.0015362
01:54:32|0.0015362
01:54:32|0.0015361
01:54:33|0.0015361
01:54:35|0.0015361
01:54:36|0.0015365
01:54:36|0.0015365
01:54:38|0.0015361
01:54:38|0.0015361
01:54:40|0.0015361
01:54:40|0.001536
01:54:42|0.001536
01:54:43|0.001536
01:54:44|0.001536
01:54:46|0.001536
01:54:46|0.001536
01:54:47|0.001536
01:54:48|0.0015352
01:54:49|0.0015345
01:54:50|0.0015342
01:54:51|0.001533
01:54:52|0.0015324
01:54:53|0.0015328
01:54:54|0.0015327
01:54:55|0.0015327
01:54:56|0.0015327
01:54:58|0.0015327
01:54:58|0.0015327
01:55:00|0.0015327
01:55:01|0.0015327
01:55:01|0.0015327
01:55:02|0.0015327
01:55:03|0.0015321
01:55:04|0.0015321
01:55:05|0.0015315
01:55:06|0.0015315
01:55:07|0.0015315
01:55:08|0.0015317
01:55:09|0.0015317
01:55:10|0.0015317
01:55:11|0.0015311
01:55:12|0.0015311
01:55:14|0.0015311
01:55:15|0.0015311
01:55:17|0.0015311
01:55:18|0.0015311
01:55:19|0.0015316
01:55:20|0.0015316
01:55:21|0.0015316
01:55:22|0.0015316
01:55:22|0.0015291
01:55:24|0.0015304
01:55:24|0.0015294
01:55:25|0.0015294
01:55:26|0.0015284
01:55:28|0.0015286
01:55:28|0.0015286
01:55:29|0.0015287
01:55:30|0.0015287
01:55:32|0.0015283
01:55:32|0.0015286
01:55:33|0.0015286
01:55:35|0.0015286
01:55:36|0.0015286
01:55:36|0.0015286
01:55:37|0.0015288
01:55:39|0.0015288
01:55:39|0.0015288
01:55:40|0.0015288
01:55:41|0.0015289
01:55:42|0.0015289
01:55:44|0.0015289
01:55:44|0.0015289
01:55:46|0.0015289
01:55:46|0.0015289
01:55:47|0.0015289
01:55:48|0.0015289
01:55:50|0.0015289
01:55:50|0.0015287
01:55:51|0.0015287
01:55:52|0.0015287
01:55:53|0.0015287
01:55:55|0.0015287
01:55:55|0.0015287
01:55:57|0.0015287
01:55:57|0.0015287
01:55:58|0.0015287
01:56:00|0.0015297
01:56:00|0.0015297
01:56:02|0.0015297
01:56:03|0.0015297
01:56:03|0.0015297
01:56:04|0.0015289
01:56:06|0.0015289
01:56:07|0.0015289
01:56:07|0.0015289
01:56:08|0.0015293
01:56:10|0.0015293
01:56:11|0.0015293
01:56:11|0.0015293
01:56:13|0.0015299
01:56:13|0.0015298
01:56:16|0.0015298
01:56:16|0.0015294
01:56:18|0.0015294
01:56:18|0.0015294
01:56:19|0.0015294
01:56:21|0.0015291
01:56:22|0.0015282
01:56:23|0.0015282
01:56:23|0.0015287
01:56:24|0.0015287
01:56:25|0.0015287
01:56:26|0.0015287
01:56:27|0.0015287
01:56:28|0.0015287
01:56:29|0.0015287
01:56:31|0.0015287
01:56:32|0.0015287
01:56:33|0.0015283
01:56:34|0.0015283
01:56:34|0.0015283
01:56:36|0.0015283
01:56:36|0.0015283
01:56:37|0.0015279
01:56:39|0.0015279
01:56:39|0.0015279
01:56:40|0.0015279
01:56:41|0.0015279
01:56:42|0.0015279
01:56:43|0.0015281
01:56:44|0.0015281
01:56:45|0.0015283
01:56:46|0.0015283
01:56:47|0.001529
01:56:48|0.001529
01:56:50|0.001529
01:56:50|0.0015274
01:56:51|0.0015274
01:56:52|0.0015274
01:56:54|0.0015274
01:56:54|0.0015274
01:56:55|0.0015274
01:56:56|0.0015274
01:56:57|0.0015274
01:56:58|0.0015274
01:56:59|0.0015274
01:57:01|0.0015274
01:57:02|0.0015274
01:57:03|0.001527
01:57:04|0.0015272
01:57:05|0.0015276
01:57:06|0.0015276
01:57:07|0.0015276
01:57:08|0.0015276
01:57:09|0.0015276
01:57:10|0.0015276
01:57:11|0.0015269
01:57:12|0.0015269
01:57:13|0.0015272
01:57:14|0.0015272
01:57:15|0.0015272
01:57:16|0.0015271
01:57:17|0.0015272
01:57:19|0.0015273
01:57:20|0.0015268
01:57:21|0.001527
01:57:22|0.001527
01:57:23|0.0015271
01:57:24|0.0015271
01:57:25|0.0015276
01:57:26|0.0015276
01:57:27|0.0015279
01:57:28|0.0015279
01:57:29|0.0015279
01:57:30|0.0015279
01:57:31|0.0015279
01:57:32|0.0015282
01:57:33|0.0015282
01:57:34|0.0015282
01:57:35|0.0015274
01:57:36|0.0015273
01:57:37|0.0015273
01:57:38|0.0015273
01:57:39|0.0015269
01:57:40|0.0015269
01:57:41|0.0015269
01:57:42|0.0015269
01:57:43|0.0015269
01:57:44|0.0015269
01:57:45|0.0015269
01:57:46|0.0015269
01:57:47|0.0015269
01:57:48|0.0015269
01:57:49|0.001527
01:57:51|0.001527
01:57:52|0.001527
01:57:52|0.0015276
01:57:53|0.0015276
01:57:54|0.0015272
01:57:55|0.0015276
01:57:56|0.0015276
01:57:58|0.0015274
01:57:59|0.0015272
01:57:59|0.0015272
01:58:00|0.0015272
01:58:01|0.0015272
01:58:02|0.0015272
01:58:03|0.0015264
01:58:04|0.0015261
01:58:05|0.0015267
01:58:06|0.0015269
01:58:07|0.001527
01:58:08|0.001527
01:58:09|0.0015273
01:58:11|0.0015273
01:58:12|0.0015281
01:58:12|0.001528
01:58:13|0.001528
01:58:15|0.001528
01:58:15|0.001528
01:58:17|0.001528
01:58:18|0.001528
01:58:18|0.001528
01:58:20|0.0015282
01:58:21|0.001529
01:58:22|0.0015294
01:58:23|0.0015294
01:58:23|0.0015294
01:58:25|0.0015294
01:58:26|0.0015297
01:58:27|0.0015294
01:58:28|0.0015289
01:58:29|0.0015289
01:58:30|0.0015281
01:58:31|0.001528
01:58:32|0.001528
01:58:33|0.0015276
01:58:34|0.0015278
01:58:35|0.0015278
01:58:36|0.0015273
01:58:37|0.0015273
01:58:38|0.0015273
01:58:39|0.0015273
01:58:40|0.0015273
01:58:41|0.0015273
01:58:42|0.0015273
01:58:43|0.0015284
01:58:44|0.0015284
01:58:45|0.0015284
01:58:46|0.0015284
01:58:47|0.0015284
01:58:48|0.0015284
01:58:49|0.0015283
01:58:50|0.0015283
01:58:51|0.0015283
01:58:52|0.0015283
01:58:53|0.0015283
01:58:54|0.0015283
01:58:55|0.0015283
01:58:56|0.0015283
01:58:57|0.0015286
01:58:58|0.0015285
01:58:59|0.0015285
01:59:00|0.0015283
01:59:01|0.0015281
01:59:02|0.0015281
01:59:03|0.0015276
01:59:04|0.0015276
01:59:05|0.001527
01:59:06|0.001527
01:59:07|0.001527
01:59:08|0.001527
01:59:09|0.0015278
01:59:10|0.0015278
01:59:11|0.0015278
01:59:12|0.0015278
01:59:13|0.0015281
01:59:14|0.0015281
01:59:15|0.0015288
01:59:16|0.0015288
01:59:17|0.0015288
01:59:19|0.0015288
01:59:20|0.0015285
01:59:21|0.0015285
01:59:22|0.0015276
01:59:23|0.0015276
01:59:24|0.0015276
01:59:25|0.0015272
01:59:26|0.001527
01:59:27|0.001527
01:59:28|0.001527
01:59:29|0.001527
01:59:29|0.001527
01:59:31|0.001527
01:59:31|0.0015267
01:59:33|0.0015271
01:59:34|0.0015265
01:59:35|0.0015265
01:59:36|0.0015265
01:59:37|0.0015262
01:59:38|0.0015252
01:59:39|0.0015252
01:59:39|0.0015255
01:59:41|0.0015255
01:59:42|0.0015259
01:59:43|0.0015258
01:59:44|0.0015258
01:59:45|0.0015258
01:59:46|0.0015264
01:59:47|0.001526
01:59:48|0.001526
01:59:49|0.001526
01:59:50|0.001526
01:59:51|0.001526
01:59:52|0.001526
01:59:53|0.001526
01:59:54|0.001526
01:59:55|0.001526
01:59:56|0.001526
01:59:57|0.001526
01:59:58|0.0015265
01:59:59|0.0015266
02:00:00|0.0015266
02:00:02|0.0015266
02:00:02|0.0015266
02:00:04|0.0015266
02:00:04|0.0015266
02:00:06|0.0015266
02:00:06|0.0015266
02:00:07|0.0015266
02:00:08|0.0015263
02:00:09|0.0015261
02:00:10|0.0015261
02:00:11|0.001526
02:00:12|0.0015258
02:00:14|0.0015251
02:00:14|0.0015256
02:00:16|0.0015256
02:00:16|0.0015256
02:00:17|0.0015259
02:00:19|0.0015259
02:00:21|0.0015259
02:00:22|0.0015261
02:00:23|0.0015267
02:00:24|0.0015267
02:00:25|0.0015265
02:00:26|0.0015265
02:00:27|0.0015265
02:00:28|0.0015256
02:00:29|0.0015257
02:00:30|0.0015257
02:00:31|0.0015252
02:00:32|0.0015252
02:00:33|0.0015252
02:00:34|0.0015252
02:00:35|0.0015246
02:00:37|0.001523
02:00:37|0.0015233
02:00:38|0.0015237
02:00:39|0.001523
02:00:40|0.0015231
02:00:42|0.001523
02:00:43|0.001523
02:00:44|0.001523
02:00:44|0.001523
02:00:46|0.0015233
02:00:47|0.001523
02:00:48|0.001523
02:00:49|0.0015221
02:00:50|0.0015232
02:00:51|0.0015232
02:00:52|0.0015232
02:00:53|0.0015227
02:00:54|0.0015223
02:00:55|0.0015223
02:00:56|0.0015226
02:00:57|0.0015229
02:00:58|0.0015224
02:00:59|0.0015219
02:01:00|0.0015223
02:01:01|0.0015228
02:01:02|0.0015225
02:01:03|0.0015221
02:01:04|0.0015221
02:01:05|0.0015219
02:01:06|0.0015223
02:01:07|0.0015218
02:01:08|0.0015214
02:01:09|0.0015213
02:01:10|0.0015204
02:01:11|0.0015207
02:01:12|0.0015207
02:01:13|0.0015208
02:01:14|0.0015209
02:01:15|0.0015218
02:01:16|0.0015227
02:01:17|0.0015227
02:01:18|0.0015227
02:01:19|0.0015217
02:01:21|0.0015213
02:01:21|0.0015213
02:01:23|0.0015213
02:01:24|0.0015221
02:01:25|0.0015221
02:01:26|0.0015221
02:01:27|0.0015221
02:01:28|0.001521
02:01:28|0.0015209
02:01:30|0.0015209
02:01:31|0.0015209
02:01:32|0.0015209
02:01:33|0.0015206
02:01:34|0.0015211
02:01:35|0.0015211
02:01:37|0.0015214
02:01:38|0.0015217
02:01:38|0.0015218
02:01:39|0.001521
02:01:41|0.001521
02:01:42|0.001521
02:01:42|0.001521
02:01:44|0.001521
02:01:44|0.001521
02:01:46|0.001521
02:01:47|0.0015214
02:01:48|0.0015215
02:01:49|0.0015215
02:01:50|0.0015217
02:01:51|0.0015213
02:01:51|0.0015214
02:01:53|0.0015214
02:01:54|0.0015216
02:01:55|0.0015213
02:01:55|0.0015209
02:01:56|0.0015209
02:01:58|0.0015214
02:01:59|0.0015214
02:02:00|0.0015214
02:02:01|0.0015211
02:02:02|0.0015216
02:02:03|0.0015214
02:02:04|0.0015215
02:02:05|0.0015216
02:02:06|0.0015217
02:02:07|0.0015216
02:02:09|0.0015216
02:02:09|0.0015216
02:02:10|0.0015212
02:02:11|0.0015219
02:02:12|0.0015219
02:02:13|0.0015218
02:02:15|0.0015219
02:02:16|0.0015219
02:02:16|0.0015219
02:02:17|0.0015213
02:02:18|0.0015213
02:02:19|0.001522
02:02:20|0.0015231
02:02:22|0.0015233
02:02:23|0.0015236
02:02:23|0.0015236
02:02:24|0.0015236
02:02:26|0.0015236
02:02:27|0.0015241
02:02:28|0.0015242
02:02:29|0.0015245
02:02:30|0.0015245
02:02:31|0.0015245
02:02:31|0.0015247
02:02:33|0.0015247
02:02:33|0.0015247
02:02:35|0.0015247
02:02:35|0.0015247
02:02:36|0.0015247
02:02:38|0.001525
02:02:38|0.0015251
02:02:40|0.0015256
02:02:41|0.0015256
02:02:42|0.0015252
02:02:44|0.0015249
02:02:45|0.0015249
02:02:45|0.0015249
02:02:46|0.0015249
02:02:48|0.0015249
02:02:49|0.0015249
02:02:49|0.0015257
02:02:50|0.0015257
02:02:51|0.0015256
02:02:52|0.0015256
02:02:53|0.0015255
02:02:55|0.0015255
02:02:55|0.0015255
02:02:56|0.0015259
02:02:57|0.0015259
02:02:58|0.0015259
02:03:00|0.0015259
02:03:01|0.0015257
02:03:02|0.0015257
02:03:03|0.0015257
02:03:04|0.0015248
02:03:05|0.0015243
02:03:06|0.0015243
02:03:07|0.0015241
02:03:08|0.0015237
02:03:09|0.0015237
02:03:10|0.0015237
02:03:11|0.0015241
02:03:12|0.0015234
02:03:13|0.0015234
02:03:14|0.0015234
02:03:15|0.0015233
02:03:16|0.0015231
02:03:17|0.0015231
02:03:18|0.0015231
02:03:19|0.0015234
02:03:20|0.0015245
02:03:21|0.0015233
02:03:23|0.0015233
02:03:24|0.0015242
02:03:25|0.001524
02:03:26|0.001524
02:03:27|0.0015237
02:03:28|0.0015233
02:03:29|0.0015232
02:03:30|0.0015232
02:03:31|0.0015232
02:03:32|0.0015232
02:03:34|0.0015232
02:03:34|0.0015232
02:03:36|0.0015225
02:03:37|0.0015223
02:03:37|0.0015232
02:03:38|0.0015233
02:03:39|0.0015233
02:03:41|0.0015234
02:03:41|0.0015238
02:03:43|0.0015238
02:03:44|0.0015231
02:03:45|0.001522
02:03:46|0.0015232
02:03:47|0.0015232
02:03:48|0.0015232
02:03:49|0.0015232
02:03:49|0.0015232
02:03:51|0.0015232
02:03:52|0.0015232
02:03:53|0.0015227
02:03:53|0.0015226
02:03:54|0.0015226
02:03:56|0.0015225
02:03:57|0.0015225
02:03:58|0.0015225
02:03:59|0.0015225
02:03:59|0.0015218
02:04:01|0.0015218
02:04:02|0.0015218
02:04:03|0.0015218
02:04:03|0.0015218
02:04:05|0.0015218
02:04:06|0.0015218
02:04:07|0.0015221
02:04:08|0.0015221
02:04:08|0.0015221
02:04:10|0.0015225
02:04:11|0.0015225
02:04:12|0.0015217
02:04:13|0.0015217
02:04:14|0.0015217
02:04:15|0.0015223
02:04:15|0.0015223
02:04:17|0.0015222
02:04:18|0.0015214
02:04:19|0.0015214
02:04:20|0.0015214
02:04:21|0.0015212
02:04:21|0.0015212
02:04:24|0.0015214
02:04:25|0.0015214
02:04:26|0.0015214
02:04:27|0.0015214
02:04:28|0.0015219
02:04:29|0.0015219
02:04:30|0.0015213
02:04:31|0.0015214
02:04:32|0.0015214
02:04:33|0.0015214
02:04:34|0.0015214
02:04:36|0.0015214
02:04:37|0.0015214
02:04:38|0.0015214
02:04:39|0.0015218
02:04:39|0.0015218
02:04:41|0.0015218
02:04:42|0.0015218
02:04:42|0.0015218
02:04:44|0.0015218
02:04:45|0.0015218
02:04:45|0.0015218
02:04:47|0.0015218
02:04:47|0.001522
02:04:48|0.001522
02:04:50|0.001522
02:04:51|0.001522
02:04:51|0.001522
02:04:53|0.001522
02:04:54|0.001522
02:04:54|0.001522
02:04:55|0.0015211
02:04:57|0.0015211
02:04:58|0.0015211
02:04:59|0.0015217
02:05:00|0.0015217
02:05:01|0.0015217
02:05:02|0.0015213
02:05:02|0.0015218
02:05:04|0.0015218
02:05:05|0.0015224
02:05:06|0.0015224
02:05:07|0.0015224
02:05:07|0.0015224
02:05:10|0.0015216
02:05:10|0.0015216
02:05:11|0.0015216
02:05:12|0.0015212
02:05:13|0.0015214
02:05:14|0.0015214
02:05:16|0.0015214
02:05:17|0.0015221
02:05:17|0.0015221
02:05:19|0.0015228
02:05:19|0.0015228
02:05:20|0.0015228
02:05:21|0.0015228
02:05:22|0.0015227
02:05:23|0.0015227
02:05:24|0.0015227
02:05:26|0.0015227
02:05:27|0.0015232
02:05:28|0.0015229
02:05:30|0.0015226
02:05:30|0.0015226
02:05:32|0.0015226
02:05:33|0.0015226
02:05:34|0.0015226
02:05:35|0.0015226
02:05:35|0.0015226
02:05:37|0.0015234
02:05:38|0.0015234
02:05:39|0.0015234
02:05:40|0.0015225
02:05:41|0.0015226
02:05:43|0.0015226
02:05:44|0.0015226
02:05:45|0.0015226
02:05:46|0.0015226
02:05:47|0.0015226
02:05:47|0.0015226
02:05:48|0.0015225
02:05:49|0.0015232
02:05:50|0.0015232
02:05:51|0.0015233
02:05:53|0.0015228
02:05:53|0.0015228
02:05:55|0.0015228
02:05:55|0.0015232
02:05:56|0.0015227
02:05:57|0.0015213
02:05:59|0.0015213
02:06:00|0.0015213
02:06:00|0.001521
02:06:01|0.0015211
02:06:03|0.0015211
02:06:04|0.0015204
02:06:05|0.0015204
02:06:05|0.0015204
02:06:07|0.0015202
02:06:07|0.0015202
02:06:09|0.0015203
02:06:09|0.0015203
02:06:11|0.0015201
02:06:11|0.0015185
02:06:13|0.0015186
02:06:14|0.001518
02:06:14|0.0015178
02:06:16|0.0015173
02:06:17|0.001518
02:06:18|0.0015184
02:06:19|0.0015184
02:06:20|0.0015186
02:06:21|0.0015186
02:06:22|0.0015186
02:06:23|0.0015187
02:06:24|0.0015181
02:06:25|0.0015181
02:06:27|0.0015181
02:06:28|0.0015181
02:06:29|0.0015186
02:06:30|0.0015186
02:06:31|0.0015179
02:06:32|0.0015185
02:06:33|0.0015185
02:06:35|0.0015188
02:06:36|0.0015188
02:06:37|0.0015188
02:06:38|0.0015187
02:06:39|0.0015186
02:06:40|0.0015186
02:06:42|0.0015187
02:06:43|0.0015187
02:06:43|0.0015187
02:06:45|0.0015179
02:06:45|0.0015189
02:06:46|0.0015189
02:06:47|0.0015189
02:06:48|0.0015189
02:06:49|0.0015189
02:06:51|0.0015189
02:06:51|0.0015189
02:06:52|0.0015189
02:06:53|0.0015189
02:06:55|0.0015189
02:06:55|0.0015189
02:06:57|0.0015178
02:06:58|0.001517
02:06:58|0.0015178
02:07:00|0.0015178
02:07:00|0.0015178
02:07:02|0.0015178
02:07:03|0.0015178
02:07:03|0.0015178
02:07:04|0.0015178
02:07:05|0.0015178
02:07:06|0.0015178
02:07:07|0.0015174
02:07:08|0.0015179
02:07:09|0.0015181
02:07:11|0.0015181
02:07:12|0.0015181
02:07:12|0.001518
02:07:13|0.001518
02:07:14|0.001518
02:07:16|0.0015174
02:07:17|0.0015176
02:07:17|0.0015172
02:07:18|0.0015163
02:07:19|0.0015172
02:07:20|0.0015171
02:07:21|0.0015178
02:07:22|0.001517
02:07:23|0.0015178
02:07:24|0.0015178
02:07:25|0.0015169
02:07:27|0.0015166
02:07:28|0.0015164
02:07:29|0.0015164
02:07:30|0.0015164
02:07:31|0.0015162
02:07:32|0.0015162
02:07:33|0.0015168
02:07:34|0.0015165
02:07:35|0.0015165
02:07:36|0.0015165
02:07:37|0.0015165
02:07:38|0.0015174
02:07:39|0.0015174
02:07:40|0.0015174
02:07:41|0.0015174
02:07:42|0.0015174
02:07:44|0.0015174
02:07:45|0.0015174
02:07:46|0.0015174
02:07:46|0.0015174
02:07:47|0.0015174
02:07:49|0.0015167
02:07:50|0.0015167
02:07:51|0.0015165
02:07:52|0.001517
02:07:53|0.001517
02:07:54|0.001517
02:07:55|0.001517
02:07:56|0.001517
02:07:57|0.0015173
02:07:58|0.0015173
02:07:59|0.0015173
02:08:00|0.0015173
02:08:01|0.0015173
02:08:02|0.0015173
02:08:03|0.0015173
02:08:04|0.0015173
02:08:05|0.0015187
02:08:06|0.0015193
02:08:07|0.0015193
02:08:08|0.0015193
02:08:09|0.0015193
02:08:10|0.0015188
02:08:11|0.0015189
02:08:12|0.001519
02:08:13|0.001519
02:08:14|0.001519
02:08:15|0.001519
02:08:16|0.001519
02:08:17|0.0015185
02:08:18|0.0015185
02:08:19|0.0015189
02:08:21|0.0015192
02:08:21|0.0015191
02:08:23|0.0015191
02:08:24|0.0015191
02:08:25|0.0015191
02:08:26|0.0015201
02:08:28|0.0015206
02:08:29|0.001521
02:08:30|0.001521
02:08:32|0.0015207
02:08:33|0.0015207
02:08:34|0.0015207
02:08:35|0.0015207
02:08:36|0.0015208
02:08:37|0.0015208
02:08:38|0.0015208
02:08:39|0.0015219
02:08:40|0.0015225
02:08:41|0.0015228
02:08:42|0.001522
02:08:43|0.001522
02:08:44|0.0015229
02:08:45|0.0015228
02:08:46|0.0015233
02:08:47|0.0015234
02:08:48|0.0015235
02:08:49|0.0015246
02:08:50|0.0015246
02:08:51|0.0015246
02:08:52|0.0015246
02:08:53|0.0015233
02:08:54|0.0015233
02:08:55|0.0015233
02:08:56|0.0015233
02:08:57|0.0015234
02:08:58|0.0015234
02:08:59|0.0015234
02:09:01|0.0015234
02:09:01|0.0015227
02:09:02|0.0015225
02:09:04|0.0015226
02:09:04|0.0015226
02:09:06|0.0015226
02:09:07|0.0015219
02:09:07|0.0015222
02:09:09|0.0015226
02:09:10|0.0015226
02:09:11|0.0015226
02:09:11|0.0015221
02:09:13|0.0015221
02:09:14|0.0015221
02:09:15|0.0015216
02:09:16|0.0015216
02:09:17|0.0015216
02:09:18|0.0015216
02:09:19|0.0015216
02:09:20|0.0015216
02:09:21|0.0015217
02:09:21|0.0015224
02:09:23|0.001522
02:09:24|0.001522
02:09:24|0.001522
02:09:25|0.001522
02:09:27|0.001522
02:09:29|0.0015219
02:09:30|0.0015219
02:09:30|0.0015219
02:09:32|0.0015219
02:09:33|0.0015219
02:09:34|0.0015219
02:09:35|0.0015219
02:09:37|0.0015219
02:09:37|0.0015225
02:09:38|0.0015225
02:09:40|0.0015225
02:09:41|0.0015225
02:09:42|0.0015225
02:09:43|0.0015233
02:09:44|0.0015233
02:09:45|0.0015233
02:09:46|0.0015233
02:09:47|0.0015233
02:09:47|0.0015233
02:09:49|0.0015233
02:09:50|0.0015233
02:09:51|0.0015234
02:09:52|0.0015229
02:09:53|0.0015225
02:09:54|0.0015225
02:09:56|0.0015225
02:09:56|0.0015225
02:09:57|0.0015225
02:09:58|0.0015225
02:09:59|0.001523
02:10:00|0.001523
02:10:01|0.001523
02:10:02|0.001523
02:10:03|0.001523
02:10:04|0.001523
02:10:06|0.001523
02:10:06|0.001523
02:10:07|0.001523
02:10:08|0.0015223
02:10:09|0.0015221
02:10:10|0.0015218
02:10:11|0.0015218
02:10:12|0.0015223
02:10:13|0.0015223
02:10:14|0.0015209
02:10:15|0.0015209
02:10:16|0.0015201
02:10:17|0.0015201
02:10:18|0.0015196
02:10:19|0.0015201
02:10:20|0.0015201
02:10:21|0.0015201
02:10:22|0.0015201
02:10:23|0.0015201
02:10:24|0.0015205
02:10:25|0.0015209
02:10:26|0.0015209
02:10:27|0.001521
02:10:29|0.001521
02:10:30|0.001521
02:10:31|0.001521
02:10:33|0.0015211
02:10:34|0.0015211
02:10:35|0.0015211
02:10:36|0.0015211
02:10:36|0.0015211
02:10:38|0.0015206
02:10:39|0.0015202
02:10:40|0.0015194
02:10:41|0.0015202
02:10:42|0.0015202
02:10:43|0.0015202
02:10:44|0.0015202
02:10:45|0.0015205
02:10:46|0.0015209
02:10:47|0.0015209
02:10:48|0.001521
02:10:49|0.0015201
02:10:51|0.0015197
02:10:52|0.0015193
02:10:53|0.0015193
02:10:54|0.0015193
02:10:55|0.0015193
02:10:56|0.0015193
02:10:57|0.0015193
02:10:58|0.0015193
02:10:59|0.0015193
02:10:59|0.0015193
02:11:00|0.0015187
02:11:02|0.0015187
02:11:04|0.0015187
02:11:04|0.0015193
02:11:05|0.0015202
02:11:06|0.0015202
02:11:07|0.0015202
02:11:08|0.0015202
02:11:09|0.00152
02:11:11|0.0015195
02:11:11|0.0015195
02:11:12|0.0015195
02:11:13|0.0015193
02:11:14|0.0015197
02:11:15|0.0015198
02:11:16|0.0015191
02:11:17|0.0015191
02:11:18|0.0015191
02:11:19|0.0015188
02:11:21|0.0015188
02:11:21|0.0015188
02:11:22|0.0015188
02:11:24|0.0015188
02:11:24|0.0015188
02:11:26|0.0015193
02:11:27|0.0015193
02:11:27|0.0015185
02:11:28|0.0015185
02:11:30|0.0015185
02:11:32|0.0015185
02:11:33|0.0015185
02:11:34|0.0015187
02:11:35|0.0015187
02:11:37|0.0015187
02:11:38|0.0015187
02:11:39|0.0015187
02:11:40|0.0015187
02:11:41|0.0015185
02:11:42|0.0015185
02:11:43|0.0015186
02:11:44|0.0015186
02:11:45|0.0015186
02:11:46|0.0015181
02:11:47|0.0015182
02:11:48|0.0015182
02:11:49|0.0015182
02:11:50|0.0015179
02:11:51|0.0015179
02:11:52|0.0015179
02:11:53|0.0015179
02:11:54|0.0015183
02:11:55|0.0015183
02:11:56|0.0015183
02:11:57|0.0015183
02:11:58|0.0015183
02:12:00|0.0015183
02:12:00|0.0015179
02:12:01|0.0015177
02:12:02|0.0015177
02:12:04|0.0015178
02:12:05|0.0015178
02:12:05|0.0015178
02:12:06|0.0015176
02:12:07|0.0015176
02:12:08|0.0015176
02:12:10|0.0015174
02:12:10|0.0015174
02:12:11|0.0015174
02:12:12|0.0015175
02:12:14|0.0015177
02:12:15|0.0015177
02:12:15|0.0015181
02:12:16|0.0015181
02:12:17|0.0015178
02:12:18|0.0015178
02:12:19|0.0015178
02:12:21|0.0015178
02:12:21|0.0015178
02:12:22|0.0015178
02:12:23|0.0015178
02:12:24|0.0015178
02:12:25|0.0015178
02:12:26|0.0015178
02:12:27|0.0015181
02:12:28|0.0015183
02:12:29|0.001518
02:12:31|0.0015177
02:12:33|0.0015177
02:12:33|0.0015177
02:12:34|0.0015184
02:12:36|0.0015186
02:12:36|0.0015186
02:12:38|0.0015193
02:12:39|0.0015193
02:12:40|0.0015193
02:12:41|0.0015193
02:12:42|0.0015193
02:12:43|0.0015193
02:12:44|0.0015193
02:12:46|0.0015188
02:12:46|0.0015185
02:12:47|0.0015185
02:12:49|0.0015178
02:12:49|0.0015177
02:12:50|0.0015177
02:12:51|0.0015177
02:12:52|0.0015173
02:12:54|0.0015161
02:12:54|0.001516
02:12:56|0.0015166
02:12:56|0.0015168
02:12:58|0.0015169
02:12:58|0.0015169
02:13:00|0.0015169
02:13:00|0.0015169
02:13:01|0.0015169
02:13:03|0.0015169
02:13:04|0.0015177
02:13:05|0.0015177
02:13:06|0.0015172
02:13:06|0.0015174
02:13:07|0.0015177
02:13:09|0.0015177
02:13:10|0.0015186
02:13:11|0.0015183
02:13:12|0.0015183
02:13:13|0.0015185
02:13:14|0.0015174
02:13:16|0.0015173
02:13:16|0.0015164
02:13:17|0.0015164
02:13:18|0.0015164
02:13:19|0.0015164
02:13:20|0.0015164
02:13:21|0.0015164
02:13:23|0.0015169
02:13:23|0.0015168
02:13:25|0.0015169
02:13:25|0.0015164
02:13:27|0.0015164
02:13:27|0.0015164
02:13:28|0.0015164
02:13:29|0.0015164
02:13:30|0.0015164
02:13:32|0.0015164
02:13:33|0.0015164
02:13:34|0.0015164
02:13:35|0.0015164
02:13:36|0.0015173
02:13:38|0.0015163
02:13:39|0.0015161
02:13:40|0.0015161
02:13:41|0.0015161
02:13:43|0.0015161
02:13:43|0.0015169
02:13:44|0.0015169
02:13:45|0.0015169
02:13:47|0.0015169
02:13:47|0.0015169
02:13:48|0.001516
02:13:49|0.001516
02:13:51|0.001516
02:13:51|0.001516
02:13:52|0.001516
02:13:54|0.001516
02:13:54|0.001516
02:13:56|0.001516
02:13:56|0.0015161
02:13:57|0.0015161
02:13:59|0.0015161
02:13:59|0.0015155
02:14:00|0.001516
02:14:01|0.001516
02:14:03|0.001516
02:14:04|0.001516
02:14:05|0.001516
02:14:06|0.001516
02:14:07|0.001516
02:14:08|0.0015161
02:14:09|0.0015161
02:14:10|0.0015161
02:14:11|0.0015161
02:14:12|0.0015153
02:14:13|0.0015153
02:14:14|0.0015147
02:14:15|0.0015148
02:14:16|0.0015151
02:14:17|0.0015148
02:14:18|0.0015149
02:14:19|0.0015145
02:14:20|0.0015144
02:14:21|0.0015144
02:14:22|0.0015144
02:14:23|0.0015144
02:14:24|0.0015144
02:14:25|0.0015149
02:14:26|0.001514
02:14:27|0.001514
02:14:28|0.0015152
02:14:29|0.0015152
02:14:30|0.0015153
02:14:31|0.0015153
02:14:32|0.0015153
02:14:34|0.0015161
02:14:35|0.001516
02:14:36|0.001516
02:14:37|0.001516
02:14:38|0.001516
02:14:39|0.001516
02:14:40|0.0015153
02:14:42|0.0015153
02:14:43|0.0015153
02:14:44|0.0015153
02:14:45|0.0015153
02:14:46|0.001515
02:14:47|0.001515
02:14:48|0.0015149
02:14:49|0.0015146
02:14:50|0.0015146
02:14:51|0.0015146
02:14:52|0.0015146
02:14:53|0.0015146
02:14:54|0.0015146
02:14:55|0.0015156
02:14:56|0.0015154
02:14:58|0.0015158
02:14:59|0.0015158
02:15:00|0.0015158
02:15:01|0.0015158
02:15:02|0.0015158
02:15:03|0.0015153
02:15:04|0.0015153
02:15:05|0.0015153
02:15:06|0.0015153
02:15:06|0.0015153
02:15:08|0.0015156
02:15:09|0.0015153
02:15:09|0.0015153
02:15:11|0.0015153
02:15:12|0.0015151
02:15:13|0.0015151
02:15:14|0.0015151
02:15:15|0.0015148
02:15:16|0.0015146
02:15:17|0.0015145
02:15:18|0.0015145
02:15:19|0.001514
02:15:20|0.0015137
02:15:21|0.0015138
02:15:22|0.0015133
02:15:23|0.0015133
02:15:24|0.0015133
02:15:25|0.0015129
02:15:26|0.0015123
02:15:27|0.0015116
02:15:28|0.0015107
02:15:29|0.0015109
02:15:30|0.0015113
02:15:31|0.0015116
02:15:32|0.001512
02:15:33|0.001512
02:15:35|0.0015117
02:15:36|0.0015117
02:15:37|0.0015117
02:15:38|0.0015117
02:15:39|0.0015112
02:15:41|0.0015111
02:15:42|0.0015116
02:15:43|0.0015116
02:15:44|0.0015105
02:15:45|0.0015105
02:15:46|0.0015105
02:15:47|0.0015105
02:15:48|0.0015113
02:15:49|0.0015109
02:15:50|0.001511
02:15:52|0.001511
02:15:53|0.001511
02:15:54|0.001511
02:15:55|0.001511
02:15:56|0.0015117
02:15:57|0.0015117
02:15:58|0.0015117
02:15:59|0.0015117
02:16:00|0.0015117
02:16:02|0.0015117
02:16:02|0.0015117
02:16:04|0.0015113
02:16:04|0.0015113
02:16:05|0.0015113
02:16:06|0.0015113
02:16:07|0.0015111
02:16:08|0.0015111
02:16:09|0.0015111
02:16:10|0.0015112
02:16:12|0.0015112
02:16:12|0.0015099
02:16:13|0.0015103
02:16:14|0.0015099
02:16:15|0.0015096
02:16:16|0.0015095
02:16:17|0.0015098
02:16:18|0.0015097
02:16:19|0.0015091
02:16:20|0.0015091
02:16:21|0.0015096
02:16:23|0.0015099
02:16:24|0.0015099
02:16:25|0.0015105
02:16:26|0.0015105
02:16:27|0.0015113
02:16:28|0.0015114
02:16:29|0.0015114
02:16:30|0.0015123
02:16:31|0.0015118
02:16:32|0.0015118
02:16:33|0.001512
02:16:34|0.001512
02:16:35|0.001512
02:16:37|0.001512
02:16:37|0.0015114
02:16:39|0.0015114
02:16:40|0.0015114
02:16:42|0.0015129
02:16:43|0.0015129
02:16:44|0.0015129
02:16:45|0.0015132
02:16:46|0.0015139
02:16:47|0.0015139
02:16:48|0.0015145
02:16:49|0.0015149
02:16:49|0.001515
02:16:51|0.0015156
02:16:52|0.0015156
02:16:52|0.0015145
02:16:54|0.0015148
02:16:54|0.0015148
02:16:55|0.0015148
02:16:57|0.0015148
02:16:58|0.0015148
02:16:59|0.0015142
02:16:59|0.0015142
02:17:01|0.0015142
02:17:02|0.0015136
02:17:03|0.0015129
02:17:04|0.0015129
02:17:04|0.0015121
02:17:07|0.001512
02:17:08|0.001512
02:17:08|0.0015113
02:17:09|0.0015121
02:17:10|0.0015121
02:17:11|0.0015121
02:17:12|0.0015121
02:17:14|0.0015121
02:17:14|0.0015121
02:17:15|0.0015121
02:17:17|0.0015113
02:17:17|0.0015113
02:17:18|0.0015113
02:17:19|0.0015113
02:17:20|0.0015113
02:17:21|0.0015118
02:17:22|0.0015118
02:17:24|0.0015118
02:17:24|0.0015118
02:17:25|0.0015118
02:17:26|0.0015118
02:17:27|0.0015118
02:17:28|0.0015115
02:17:29|0.0015122
02:17:30|0.0015115
02:17:31|0.0015115
02:17:33|0.0015116
02:17:33|0.0015124
02:17:34|0.0015124
02:17:36|0.0015124
02:17:38|0.0015126
02:17:39|0.0015126
02:17:40|0.0015126
02:17:41|0.0015126
02:17:42|0.0015126
02:17:43|0.0015124
02:17:44|0.0015124
02:17:45|0.0015131
02:17:45|0.0015129
02:17:47|0.0015129
02:17:48|0.001512
02:17:49|0.001512
02:17:50|0.001512
02:17:51|0.001512
02:17:52|0.001512
02:17:53|0.001512
02:17:54|0.001512
02:17:55|0.001512
02:17:56|0.001512
02:17:57|0.001512
02:17:58|0.001512
02:17:59|0.001512
02:18:00|0.0015123
02:18:01|0.0015123
02:18:02|0.0015123
02:18:03|0.0015114
02:18:04|0.0015114
02:18:05|0.001511
02:18:06|0.001511
02:18:07|0.001511
02:18:08|0.001511
02:18:09|0.001511
02:18:10|0.0015101
02:18:12|0.001511
02:18:12|0.001511
02:18:13|0.001511
02:18:14|0.0015112
02:18:16|0.0015106
02:18:17|0.0015113
02:18:18|0.0015107
02:18:19|0.0015106
02:18:19|0.0015105
02:18:21|0.0015105
02:18:23|0.0015108
02:18:23|0.0015105
02:18:25|0.0015101
02:18:26|0.00151
02:18:27|0.00151
02:18:27|0.0015098
02:18:28|0.0015098
02:18:29|0.0015098
02:18:30|0.0015098
02:18:31|0.0015098
02:18:33|0.0015089
02:18:34|0.0015083
02:18:35|0.0015083
02:18:35|0.0015087
02:18:37|0.0015091
02:18:39|0.0015091
02:18:40|0.0015091
02:18:41|0.0015091
02:18:42|0.0015091
02:18:43|0.0015091
02:18:44|0.0015091
02:18:45|0.001509
02:18:46|0.001509
02:18:47|0.0015082
02:18:48|0.0015081
02:18:49|0.0015074
02:18:50|0.0015073
02:18:51|0.0015079
02:18:52|0.0015079
02:18:53|0.0015077
02:18:55|0.0015081
02:18:55|0.0015081
02:18:56|0.0015081
02:18:57|0.0015079
02:18:59|0.0015079
02:18:59|0.0015079
02:19:00|0.0015079
02:19:01|0.001507
02:19:02|0.0015072
02:19:04|0.0015068
02:19:05|0.001507
02:19:06|0.0015068
02:19:07|0.0015067
02:19:07|0.0015069
02:19:08|0.001507
02:19:09|0.001507
02:19:10|0.0015068
02:19:11|0.0015072
02:19:13|0.0015069
02:19:14|0.0015067
02:19:15|0.0015067
02:19:16|0.0015065
02:19:17|0.0015065
02:19:17|0.0015069
02:19:19|0.0015066
02:19:20|0.0015069
02:19:20|0.0015072
02:19:22|0.0015072
02:19:23|0.0015069
02:19:24|0.0015069
02:19:24|0.0015069
02:19:25|0.0015069
02:19:26|0.0015079
02:19:27|0.0015076
02:19:29|0.0015081
02:19:30|0.0015081
02:19:30|0.0015081
02:19:32|0.0015081
02:19:33|0.0015081
02:19:34|0.0015081
02:19:35|0.0015081
02:19:36|0.0015081
02:19:37|0.0015079
02:19:39|0.0015079
02:19:39|0.0015079
02:19:41|0.0015079
02:19:42|0.0015079
02:19:43|0.0015078
02:19:44|0.0015078
02:19:45|0.0015078
02:19:46|0.0015078
02:19:47|0.0015078
02:19:48|0.0015078
02:19:48|0.0015078
02:19:50|0.0015078
02:19:51|0.0015078
02:19:52|0.0015078
02:19:53|0.0015078
02:19:54|0.0015078
02:19:55|0.0015078
02:19:56|0.0015077
02:19:57|0.0015077
02:19:58|0.0015077
02:19:59|0.0015077
02:20:00|0.0015077
02:20:01|0.0015077
02:20:02|0.0015077
02:20:03|0.0015072
02:20:04|0.001506
02:20:05|0.0015054
02:20:06|0.0015057
02:20:07|0.0015061
02:20:07|0.0015065
02:20:09|0.0015064
02:20:10|0.0015064
02:20:10|0.0015057
02:20:12|0.0015057
02:20:13|0.0015058
02:20:14|0.0015058
02:20:15|0.0015057
02:20:16|0.0015052
02:20:17|0.0015052
02:20:18|0.0015052
02:20:19|0.0015058
02:20:20|0.0015055
02:20:21|0.0015055
02:20:22|0.0015055
02:20:23|0.0015057
02:20:24|0.0015057
02:20:25|0.0015057
02:20:26|0.0015061
02:20:27|0.0015061
02:20:28|0.0015061
02:20:29|0.0015055
02:20:30|0.0015058
02:20:31|0.0015053
02:20:32|0.0015054
02:20:33|0.001505
02:20:34|0.0015052
02:20:35|0.0015052
02:20:36|0.0015052
02:20:37|0.0015052
02:20:39|0.0015057
02:20:40|0.0015057
02:20:41|0.0015057
02:20:41|0.0015057
02:20:43|0.0015057
02:20:44|0.0015042
02:20:45|0.0015042
02:20:45|0.0015042
02:20:47|0.0015038
02:20:48|0.0015043
02:20:49|0.0015043
02:20:50|0.0015043
02:20:51|0.0015037
02:20:52|0.0015037
02:20:53|0.0015032
02:20:54|0.001503
02:20:55|0.0015022
02:20:56|0.0015029
02:20:57|0.0015025
02:20:58|0.0015026
02:20:59|0.0015015
02:21:01|0.0015015
02:21:02|0.0015023
02:21:02|0.0015019
02:21:04|0.0015019
02:21:05|0.0015019
02:21:06|0.0015021
02:21:07|0.0015019
02:21:08|0.0015024
02:21:09|0.0015025
02:21:10|0.0015023
02:21:12|0.0015019
02:21:12|0.0015019
02:21:13|0.0015019
02:21:14|0.0015019
02:21:15|0.0015024
02:21:17|0.0015024
02:21:17|0.0015031
02:21:19|0.0015031
02:21:19|0.0015032
02:21:21|0.0015032
02:21:21|0.0015033
02:21:22|0.0015033
02:21:23|0.0015035
02:21:24|0.0015035
02:21:25|0.0015033
02:21:27|0.0015033
02:21:28|0.0015026
02:21:28|0.001502
02:21:30|0.0015021
02:21:30|0.0015019
02:21:31|0.0015021
02:21:32|0.0015016
02:21:33|0.0015015
02:21:35|0.0015015
02:21:35|0.0015021
02:21:36|0.0015021
02:21:38|0.0015022
02:21:38|0.0015028
02:21:40|0.0015033
02:21:42|0.0015033
02:21:43|0.001504
02:21:45|0.001504
02:21:45|0.001504
02:21:47|0.001504
02:21:48|0.001504
02:21:50|0.001504
02:21:50|0.0015048
02:21:51|0.0015048
02:21:53|0.0015048
02:21:54|0.0015048
02:21:55|0.0015048
02:21:56|0.0015042
02:21:57|0.0015042
02:21:58|0.001503
02:21:59|0.001503
02:22:00|0.001503
02:22:01|0.001503
02:22:02|0.001503
02:22:03|0.001503
02:22:04|0.001503
02:22:05|0.001503
02:22:06|0.001503
02:22:07|0.0015036
02:22:08|0.0015036
02:22:10|0.0015036
02:22:10|0.0015034
02:22:12|0.0015034
02:22:13|0.0015034
02:22:14|0.0015034
02:22:14|0.0015043
02:22:15|0.0015044
02:22:16|0.0015044
02:22:18|0.0015044
02:22:19|0.001504
02:22:19|0.001504
02:22:20|0.0015047
02:22:21|0.0015038
02:22:23|0.0015033
02:22:24|0.0015033
02:22:24|0.0015039
02:22:26|0.0015037
02:22:26|0.0015037
02:22:28|0.0015037
02:22:28|0.001504
02:22:30|0.001504
02:22:31|0.0015034
02:22:32|0.0015034
02:22:34|0.0015034
02:22:34|0.0015027
02:22:35|0.0015026
02:22:36|0.0015026
02:22:37|0.0015026
02:22:38|0.0015026
02:22:39|0.0015046
02:22:40|0.0015034
02:22:42|0.0015033
02:22:43|0.0015033
02:22:44|0.0015034
02:22:45|0.0015034
02:22:46|0.0015034
02:22:46|0.0015034
02:22:49|0.0015034
02:22:49|0.001503
02:22:51|0.001503
02:22:52|0.0015021
02:22:52|0.0015023
02:22:54|0.0015023
02:22:55|0.0015023
02:22:55|0.0015019
02:22:56|0.0015018
02:22:57|0.0015028
02:22:58|0.001503
02:23:00|0.0015028
02:23:01|0.0015027
02:23:01|0.0015019
02:23:03|0.0015022
02:23:04|0.0015022
02:23:05|0.0015021
02:23:06|0.0015021
02:23:07|0.001502
02:23:08|0.0015023
02:23:09|0.0015022
02:23:10|0.0015007
02:23:11|0.0015013
02:23:12|0.0015005
02:23:13|0.0015006
02:23:14|0.0015004
02:23:15|0.0015004
02:23:16|0.001501
02:23:17|0.0015013
02:23:18|0.0015008
02:23:19|0.0015008
02:23:20|0.0015008
02:23:21|0.0015005
02:23:22|0.0015005
02:23:23|0.0015003
02:23:24|0.0015003
02:23:25|0.0015003
02:23:26|0.0015003
02:23:27|0.0015003
02:23:28|0.0015006
02:23:29|0.0015006
02:23:30|0.0015006
02:23:31|0.0015006
02:23:32|0.0015006
02:23:33|0.0014994
02:23:34|0.0015008
02:23:35|0.0014999
02:23:36|0.0014998
02:23:37|0.0014998
02:23:38|0.0014997
02:23:39|0.0014991
02:23:40|0.0014991
02:23:41|0.001499
02:23:42|0.0014988
02:23:44|0.0014992
02:23:44|0.001499
02:23:45|0.001499
02:23:46|0.001498
02:23:48|0.0014981
02:23:49|0.0014982
02:23:50|0.0014981
02:23:51|0.0014981
02:23:52|0.0014981
02:23:53|0.0014981
02:23:54|0.0014983
02:23:54|0.0014979
02:23:56|0.0014979
02:23:57|0.0014973
02:23:57|0.0014966
02:23:59|0.0014964
02:24:00|0.0014965
02:24:01|0.001496
02:24:02|0.0014956
02:24:03|0.0014962
02:24:04|0.0014973
02:24:05|0.0014986
02:24:06|0.0014986
02:24:07|0.0014986
02:24:08|0.0014983
02:24:09|0.0014979
02:24:10|0.0014979
02:24:11|0.0014977
02:24:12|0.0014973
02:24:13|0.0014973
02:24:14|0.0014967
02:24:15|0.0014959
02:24:16|0.0014965
02:24:17|0.001497
02:24:18|0.0014964
02:24:19|0.0014964
02:24:21|0.001497
02:24:22|0.001497
02:24:22|0.001497
02:24:23|0.001497
02:24:24|0.0014977
02:24:25|0.0014977
02:24:26|0.0014977
02:24:27|0.0014969
02:24:29|0.0014969
02:24:30|0.0014964
02:24:31|0.0014964
02:24:32|0.0014964
02:24:33|0.0014968
02:24:33|0.0014968
02:24:35|0.0014968
02:24:35|0.0014969
02:24:37|0.0014973
02:24:37|0.0014973
02:24:38|0.0014968
02:24:39|0.0014962
02:24:41|0.001496
02:24:42|0.0014953
02:24:42|0.0014955
02:24:44|0.0014947
02:24:45|0.0014945
02:24:46|0.0014939
02:24:47|0.0014931
02:24:48|0.0014938
02:24:49|0.0014938
02:24:50|0.0014938
02:24:51|0.0014942
02:24:53|0.0014942
02:24:53|0.0014948
02:24:54|0.0014939
02:24:55|0.0014938
02:24:56|0.0014936
02:24:58|0.0014936
02:24:59|0.0014936
02:25:00|0.0014946
02:25:01|0.0014946
02:25:02|0.0014945
02:25:03|0.0014945
02:25:04|0.0014945
02:25:05|0.0014942
02:25:06|0.0014941
02:25:07|0.001494
02:25:08|0.001493
02:25:09|0.0014934
02:25:10|0.0014933
02:25:11|0.0014932
02:25:12|0.0014931
02:25:14|0.0014928
02:25:15|0.0014916
02:25:15|0.001492
02:25:16|0.0014918
02:25:17|0.0014915
02:25:19|0.0014918
02:25:19|0.0014922
02:25:20|0.0014917
02:25:21|0.0014914
02:25:23|0.0014914
02:25:23|0.0014917
02:25:24|0.0014911
02:25:25|0.0014919
02:25:26|0.0014919
02:25:27|0.0014916
02:25:28|0.0014916
02:25:29|0.0014916
02:25:30|0.0014916
02:25:31|0.0014921
02:25:32|0.0014919
02:25:34|0.0014922
02:25:35|0.0014924
02:25:35|0.0014931
02:25:36|0.0014926
02:25:37|0.0014925
02:25:38|0.0014925
02:25:39|0.0014918
02:25:41|0.0014918
02:25:42|0.0014917
02:25:42|0.0014915
02:25:43|0.001491
02:25:44|0.0014913
02:25:46|0.0014907
02:25:46|0.0014907
02:25:47|0.0014907
02:25:48|0.0014907
02:25:50|0.0014907
02:25:50|0.0014907
02:25:52|0.0014913
02:25:53|0.001492
02:25:54|0.001491
02:25:55|0.001491
02:25:56|0.001491
02:25:58|0.0014911
02:25:58|0.0014908
02:25:59|0.0014908
02:26:00|0.0014908
02:26:01|0.0014907
02:26:03|0.0014908
02:26:04|0.001491
02:26:05|0.001491
02:26:07|0.001491
02:26:08|0.001491
02:26:08|0.001491
02:26:09|0.0014912
02:26:11|0.001491
02:26:12|0.001491
02:26:13|0.0014913
02:26:14|0.0014913
02:26:15|0.001491
02:26:16|0.001491
02:26:17|0.001491
02:26:18|0.001491
02:26:18|0.001491
02:26:20|0.001491
02:26:21|0.0014913
02:26:21|0.0014913
02:26:23|0.0014915
02:26:24|0.0014915
02:26:25|0.0014918
02:26:26|0.0014911
02:26:26|0.0014907
02:26:28|0.0014907
02:26:29|0.001491
02:26:30|0.0014916
02:26:30|0.0014913
02:26:32|0.0014915
02:26:33|0.0014898
02:26:34|0.0014898
02:26:35|0.0014903
02:26:36|0.0014904
02:26:36|0.0014904
02:26:38|0.0014906
02:26:39|0.0014905
02:26:40|0.0014905
02:26:41|0.0014905
02:26:42|0.0014905
02:26:43|0.0014909
02:26:43|0.0014909
02:26:46|0.0014909
02:26:46|0.0014914
02:26:48|0.0014911
02:26:49|0.0014911
02:26:50|0.0014913
02:26:51|0.001492
02:26:51|0.0014947
02:26:52|0.0014961
02:26:54|0.0014947
02:26:54|0.0014952
02:26:56|0.0014955
02:26:57|0.0014955
02:26:58|0.0014955
02:26:59|0.0014948
02:27:00|0.0014954
02:27:01|0.0014954
02:27:02|0.0014942
02:27:03|0.0014937
02:27:04|0.0014929
02:27:04|0.0014929
02:27:06|0.0014929
02:27:06|0.0014943
02:27:08|0.0014943
02:27:09|0.0014945
02:27:10|0.0014945
02:27:11|0.0014945
02:27:12|0.0014939
02:27:14|0.0014939
02:27:14|0.0014939
02:27:15|0.0014939
02:27:16|0.0014939
02:27:18|0.001495
02:27:18|0.0014965
02:27:20|0.0014965
02:27:20|0.0014968
02:27:21|0.0014968
02:27:22|0.0014977
02:27:23|0.001498
02:27:25|0.001498
02:27:26|0.0014981
02:27:27|0.0014979
02:27:28|0.0014982
02:27:29|0.0014981
02:27:30|0.0014982
02:27:30|0.0014976
02:27:32|0.0014978
02:27:33|0.0014979
02:27:34|0.0014982
02:27:35|0.0014982
02:27:36|0.0014992
02:27:37|0.0014987
02:27:38|0.0014988
02:27:38|0.0014988
02:27:40|0.0014988
02:27:41|0.0014988
02:27:42|0.001499
02:27:43|0.0014987
02:27:44|0.0014985
02:27:44|0.0014982
02:27:47|0.0014991
02:27:48|0.001499
02:27:48|0.0014992
02:27:50|0.0014992
02:27:51|0.0014988
02:27:52|0.0014988
02:27:53|0.0014983
02:27:54|0.0014977
02:27:55|0.0014977
02:27:56|0.0014978
02:27:57|0.0014975
02:27:58|0.0014973
02:27:59|0.0014973
02:28:00|0.0014973
02:28:01|0.0014974
02:28:02|0.0014973
02:28:03|0.0014978
02:28:04|0.0014991
02:28:05|0.0014992
02:28:06|0.0014992
02:28:07|0.0015
02:28:09|0.0014998
02:28:09|0.0014995
02:28:10|0.0014994
02:28:11|0.0014994
02:28:13|0.0014994
02:28:14|0.0014992
02:28:14|0.0014993
02:28:16|0.0014994
02:28:16|0.0014969
02:28:17|0.001496
02:28:18|0.001496
02:28:20|0.0014959
02:28:20|0.0014962
02:28:22|0.0014966
02:28:22|0.0014966
02:28:23|0.0014954
02:28:24|0.0014945
02:28:25|0.0014955
02:28:27|0.0014955
02:28:28|0.001495
02:28:28|0.0014948
02:28:30|0.0014942
02:28:30|0.0014935
02:28:31|0.0014922
02:28:32|0.0014917
02:28:33|0.0014905
02:28:34|0.00149
02:28:36|0.0014898
02:28:37|0.0014897
02:28:37|0.0014898
02:28:38|0.0014898
02:28:40|0.001492
02:28:41|0.0014919
02:28:41|0.0014919
02:28:42|0.0014926
02:28:43|0.0014921
02:28:44|0.0014923
02:28:46|0.0014925
02:28:47|0.0014923
02:28:49|0.0014924
02:28:50|0.0014924
02:28:51|0.0014923
02:28:52|0.0014926
02:28:53|0.0014933
02:28:54|0.0014938
02:28:55|0.0014931
02:28:56|0.0014927
02:28:57|0.0014927
02:28:59|0.0014925
02:29:00|0.0014926
02:29:01|0.0014919
02:29:02|0.0014918
02:29:02|0.0014918
02:29:04|0.0014918
02:29:05|0.0014916
02:29:06|0.0014911
02:29:08|0.001491
02:29:08|0.0014915
02:29:10|0.0014917
02:29:11|0.0014912
02:29:12|0.0014911
02:29:12|0.0014915
02:29:14|0.0014913
02:29:15|0.0014913
02:29:16|0.0014912
02:29:16|0.0014913
02:29:17|0.0014913
02:29:18|0.0014913
02:29:19|0.0014909
02:29:21|0.0014904
02:29:22|0.0014909
02:29:23|0.0014911
02:29:23|0.0014911
02:29:24|0.0014906
02:29:26|0.0014908
02:29:27|0.0014906
02:29:27|0.0014902
02:29:29|0.0014912
02:29:30|0.0014916
02:29:30|0.0014916
02:29:32|0.0014908
02:29:32|0.0014908
02:29:33|0.0014914
02:29:34|0.0014903
02:29:36|0.0014908
02:29:37|0.0014911
02:29:37|0.0014913
02:29:39|0.0014908
02:29:39|0.0014917
02:29:40|0.001491
02:29:41|0.0014902
02:29:42|0.0014902
02:29:43|0.001491
02:29:44|0.0014912
02:29:45|0.0014916
02:29:46|0.0014916
02:29:47|0.0014915
02:29:49|0.0014915
02:29:51|0.0014912
02:29:52|0.0014907
02:29:53|0.0014907
02:29:54|0.001491
02:29:55|0.0014903
02:29:55|0.0014908
02:29:57|0.0014908
02:29:58|0.0014911
02:29:59|0.0014912
02:30:00|0.0014907
02:30:02|0.00149
02:30:03|0.00149
02:30:04|0.0014904
02:30:05|0.0014905
02:30:05|0.0014901
02:30:07|0.0014906
02:30:07|0.0014906
02:30:09|0.0014909
02:30:10|0.0014909
02:30:11|0.0014907
02:30:12|0.0014906
02:30:13|0.001491
02:30:13|0.0014914
02:30:15|0.0014913
02:30:16|0.0014914
02:30:16|0.0014911
02:30:18|0.0014908
02:30:19|0.0014908
02:30:20|0.0014908
02:30:20|0.0014906
02:30:21|0.0014906
02:30:22|0.0014908
02:30:23|0.0014908
02:30:25|0.0014908
02:30:26|0.0014908
02:30:27|0.0014905
02:30:28|0.0014904
02:30:29|0.0014902
02:30:30|0.0014892
02:30:31|0.0014886
02:30:32|0.0014855
02:30:32|0.0014854
02:30:34|0.0014859
02:30:35|0.0014861
02:30:35|0.0014863
02:30:37|0.0014855
02:30:37|0.0014853
02:30:39|0.0014855
02:30:39|0.0014859
02:30:41|0.0014876
02:30:42|0.001488
02:30:43|0.0014885
02:30:44|0.0014898
02:30:45|0.0014888
02:30:46|0.0014898
02:30:47|0.0014891
02:30:48|0.0014891
02:30:50|0.0014894
02:30:50|0.00149
02:30:52|0.0014903
02:30:54|0.0014917
02:30:55|0.0014916
02:30:55|0.0014915
02:30:56|0.0014932
02:30:58|0.0014933
02:30:58|0.0014931
02:30:59|0.0014934
02:31:00|0.0014939
02:31:02|0.0014938
02:31:03|0.0014945
02:31:04|0.0014957
02:31:04|0.0014959
02:31:06|0.0014968
02:31:06|0.0014975
02:31:07|0.0014974
02:31:09|0.0014968
02:31:10|0.0014968
02:31:11|0.0014969
02:31:11|0.001497
02:31:12|0.001497
02:31:13|0.0014972
02:31:14|0.0014972
02:31:16|0.0014974
02:31:16|0.0014972
02:31:18|0.0014973
02:31:19|0.0014973
02:31:20|0.0014979
02:31:20|0.0014974
02:31:22|0.0014977
02:31:23|0.0014985
02:31:23|0.0014975
02:31:25|0.0014977
02:31:26|0.0014981
02:31:27|0.0014987
02:31:28|0.0014991
02:31:29|0.0014979
02:31:29|0.0014963
02:31:31|0.0014973
02:31:31|0.0014973
02:31:32|0.0014968
02:31:34|0.0014956
02:31:35|0.0014953
02:31:36|0.0014954
02:31:36|0.0014947
02:31:37|0.0014954
02:31:39|0.0014948
02:31:40|0.0014939
02:31:41|0.0014935
02:31:42|0.0014943
02:31:43|0.0014941
02:31:43|0.0014939
02:31:45|0.0014924
02:31:45|0.0014921
02:31:46|0.0014926
02:31:48|0.0014925
02:31:48|0.0014919
02:31:51|0.0014921
02:31:52|0.0014917
02:31:52|0.0014917
02:31:54|0.0014917
02:31:55|0.0014917
02:31:56|0.0014918
02:31:56|0.0014918
02:31:57|0.0014911
02:31:59|0.0014918
02:32:00|0.001491
02:32:01|0.0014908
02:32:02|0.0014909
02:32:03|0.0014909
02:32:04|0.0014909
02:32:05|0.0014886
02:32:06|0.0014881
02:32:07|0.0014888
02:32:08|0.0014886
02:32:10|0.0014887
02:32:10|0.0014887
02:32:12|0.0014887
02:32:13|0.0014887
02:32:14|0.0014887
02:32:14|0.0014892
02:32:16|0.0014908
02:32:17|0.00149
02:32:18|0.00149
02:32:19|0.00149
02:32:20|0.00149
02:32:21|0.00149
02:32:22|0.0014899
02:32:23|0.0014899
02:32:24|0.0014899
02:32:25|0.0014899
02:32:26|0.0014899
02:32:27|0.0014899
02:32:29|0.0014899
02:32:29|0.0014899
02:32:30|0.00149
02:32:31|0.0014896
02:32:33|0.0014898
02:32:33|0.0014898
02:32:34|0.0014891
02:32:35|0.0014888
02:32:36|0.0014885
02:32:38|0.001489
02:32:38|0.001489
02:32:39|0.001489
02:32:40|0.001489
02:32:41|0.001489
02:32:42|0.001489
02:32:44|0.0014894
02:32:44|0.0014894
02:32:46|0.0014894
02:32:47|0.001489
02:32:48|0.001489
02:32:49|0.0014896
02:32:49|0.0014896
02:32:52|0.0014896
02:32:53|0.0014896
02:32:54|0.0014896
02:32:55|0.0014896
02:32:56|0.0014889
02:32:57|0.0014889
02:32:58|0.0014886
02:32:59|0.0014896
02:33:00|0.0014896
02:33:01|0.0014896
02:33:03|0.0014896
02:33:04|0.0014896
02:33:05|0.0014896
02:33:05|0.0014896
02:33:07|0.0014889
02:33:07|0.0014889
02:33:08|0.0014903
02:33:10|0.0014895
02:33:11|0.0014894
02:33:12|0.0014895
02:33:13|0.0014895
02:33:14|0.0014881
02:33:14|0.0014879
02:33:16|0.001488
02:33:16|0.001488
02:33:17|0.001488
02:33:18|0.001488
02:33:21|0.0014883
02:33:21|0.0014883
02:33:22|0.0014882
02:33:24|0.0014882
02:33:24|0.0014877
02:33:25|0.0014883
02:33:26|0.0014884
02:33:27|0.0014884
02:33:28|0.0014875
02:33:29|0.0014878
02:33:30|0.0014878
02:33:31|0.0014878
02:33:32|0.0014878
02:33:33|0.0014878
02:33:34|0.0014873
02:33:35|0.0014875
02:33:37|0.001487
02:33:37|0.0014871
02:33:38|0.0014871
02:33:40|0.0014871
02:33:40|0.001487
02:33:42|0.001487
02:33:43|0.0014869
02:33:44|0.0014869
02:33:44|0.001487
02:33:45|0.001487
02:33:47|0.001487
02:33:48|0.0014854
02:33:49|0.0014857
02:33:49|0.0014861
02:33:51|0.0014861
02:33:52|0.0014862
02:33:53|0.0014868
02:33:54|0.0014868
02:33:55|0.0014868
02:33:57|0.0014875
02:33:58|0.0014876
02:33:58|0.0014877
02:34:00|0.0014887
02:34:00|0.0014887
02:34:01|0.0014887
02:34:02|0.001488
02:34:03|0.0014878
02:34:05|0.0014878
02:34:05|0.0014878
02:34:06|0.0014875
02:34:08|0.0014876
02:34:08|0.0014876
02:34:09|0.0014876
02:34:11|0.0014876
02:34:11|0.0014885
02:34:12|0.0014885
02:34:14|0.001489
02:34:15|0.0014892
02:34:15|0.0014892
02:34:16|0.0014892
02:34:17|0.0014892
02:34:18|0.0014893
02:34:19|0.0014894
02:34:20|0.0014894
02:34:22|0.0014892
02:34:22|0.0014889
02:34:24|0.0014889
02:34:24|0.0014889
02:34:26|0.0014889
02:34:26|0.0014889
02:34:27|0.0014896
02:34:28|0.0014896
02:34:29|0.0014896
02:34:31|0.0014896
02:34:32|0.0014896
02:34:32|0.0014896
02:34:33|0.0014882
02:34:34|0.0014882
02:34:35|0.0014888
02:34:37|0.001489
02:34:38|0.001489
02:34:39|0.001489
02:34:40|0.001489
02:34:41|0.0014896
02:34:42|0.00149
02:34:43|0.0014902
02:34:44|0.0014901
02:34:45|0.0014897
02:34:46|0.0014897
02:34:47|0.0014904
02:34:48|0.0014894
02:34:49|0.0014894
02:34:50|0.0014894
02:34:51|0.0014913
02:34:52|0.0014913
02:34:54|0.0014918
02:34:54|0.0014909
02:34:56|0.0014909
02:34:57|0.0014913
02:34:58|0.0014916
02:34:59|0.001492
02:35:00|0.0014919
02:35:01|0.0014919
02:35:02|0.0014919
02:35:03|0.0014919
02:35:05|0.001492
02:35:06|0.001492
02:35:07|0.0014913
02:35:08|0.0014913
02:35:09|0.0014901
02:35:10|0.0014896
02:35:11|0.0014892
02:35:12|0.0014892
02:35:13|0.0014894
02:35:14|0.0014903
02:35:15|0.0014903
02:35:16|0.0014903
02:35:17|0.00149
02:35:18|0.0014904
02:35:19|0.0014904
02:35:20|0.0014901
02:35:21|0.00149
02:35:22|0.00149
02:35:23|0.00149
02:35:24|0.00149
02:35:25|0.00149
02:35:26|0.00149
02:35:27|0.0014904
02:35:28|0.0014904
02:35:29|0.0014904
02:35:30|0.0014904
02:35:31|0.0014904
02:35:32|0.001491
02:35:33|0.001491
02:35:34|0.001491
02:35:35|0.0014912
02:35:36|0.0014912
02:35:37|0.0014912
02:35:38|0.0014912
02:35:39|0.0014912
02:35:40|0.0014917
02:35:41|0.0014917
02:35:42|0.0014917
02:35:43|0.001491
02:35:44|0.001491
02:35:45|0.001491
02:35:46|0.0014906
02:35:47|0.0014906
02:35:48|0.0014907
02:35:49|0.0014907
02:35:50|0.0014907
02:35:51|0.0014907
02:35:52|0.0014907
02:35:53|0.0014911
02:35:54|0.0014911
02:35:55|0.0014917
02:35:56|0.001492
02:35:57|0.0014951
02:35:58|0.001495
02:35:59|0.0014952
02:36:00|0.0014956
02:36:01|0.0014956
02:36:02|0.0014954
02:36:03|0.0014945
02:36:05|0.0014943
02:36:06|0.0014935
02:36:07|0.001494
02:36:07|0.0014928
02:36:09|0.0014933
02:36:09|0.0014928
02:36:10|0.0014934
02:36:11|0.0014934
02:36:13|0.0014931
02:36:14|0.0014931
02:36:15|0.0014935
02:36:15|0.0014938
02:36:17|0.0014942
02:36:17|0.0014934
02:36:18|0.0014934
02:36:19|0.0014928
02:36:20|0.0014928
02:36:21|0.0014931
02:36:22|0.0014927
02:36:23|0.0014923
02:36:24|0.0014917
02:36:25|0.0014919
02:36:26|0.0014919
02:36:28|0.0014924
02:36:28|0.0014932
02:36:29|0.0014929
02:36:30|0.0014929
02:36:32|0.0014927
02:36:33|0.001492
02:36:33|0.0014913
02:36:35|0.0014913
02:36:36|0.001491
02:36:37|0.001491
02:36:37|0.0014909
02:36:38|0.0014916
02:36:40|0.0014916
02:36:41|0.0014909
02:36:41|0.0014912
02:36:42|0.0014916
02:36:43|0.0014917
02:36:44|0.0014914
02:36:45|0.0014914
02:36:47|0.0014909
02:36:48|0.0014909
02:36:49|0.001491
02:36:50|0.001491
02:36:50|0.001491
02:36:51|0.001491
02:36:52|0.001491
02:36:54|0.0014908
02:36:55|0.0014908
02:36:56|0.0014916
02:36:57|0.0014915
02:36:59|0.0014915
02:37:00|0.0014915
02:37:01|0.0014915
02:37:02|0.0014915
02:37:03|0.0014915
02:37:04|0.0014918
02:37:05|0.001491
02:37:06|0.0014912
02:37:07|0.0014913
02:37:08|0.0014913
02:37:09|0.0014918
02:37:10|0.0014917
02:37:11|0.0014917
02:37:12|0.0014914
02:37:13|0.0014918
02:37:14|0.0014917
02:37:15|0.0014912
02:37:16|0.0014918
02:37:17|0.0014918
02:37:18|0.0014918
02:37:19|0.001492
02:37:20|0.001492
02:37:21|0.001492
02:37:22|0.001492
02:37:23|0.001492
02:37:24|0.0014923
02:37:25|0.0014909
02:37:26|0.0014913
02:37:27|0.0014913
02:37:28|0.001491
02:37:30|0.001492
02:37:31|0.0014915
02:37:32|0.0014893
02:37:33|0.0014873
02:37:34|0.0014858
02:37:35|0.0014853
02:37:36|0.0014861
02:37:37|0.0014868
02:37:38|0.0014875
02:37:39|0.0014881
02:37:40|0.0014888
02:37:41|0.0014892
02:37:42|0.0014896
02:37:43|0.0014896
02:37:44|0.0014896
02:37:45|0.0014902
02:37:46|0.0014902
02:37:47|0.0014896
02:37:48|0.0014899
02:37:49|0.0014899
02:37:50|0.0014899
02:37:51|0.0014899
02:37:52|0.0014899
02:37:53|0.0014899
02:37:54|0.0014911
02:37:55|0.0014908
02:37:56|0.0014898
02:37:58|0.0014898
02:37:59|0.0014897
02:38:00|0.001488
02:38:01|0.0014896
02:38:02|0.0014903
02:38:03|0.0014902
02:38:03|0.0014902
02:38:05|0.0014905
02:38:06|0.0014907
02:38:07|0.0014902
02:38:08|0.0014902
02:38:09|0.0014902
02:38:09|0.0014904
02:38:11|0.0014904
02:38:12|0.0014909
02:38:13|0.0014906
02:38:13|0.0014906
02:38:14|0.0014906
02:38:16|0.0014906
02:38:17|0.0014906
02:38:18|0.0014917
02:38:19|0.0014914
02:38:19|0.001491
02:38:22|0.001491
02:38:22|0.0014913
02:38:23|0.0014913
02:38:24|0.0014913
02:38:26|0.0014913
02:38:27|0.0014902
02:38:27|0.0014902
02:38:29|0.0014909
02:38:29|0.0014909
02:38:31|0.0014909
02:38:31|0.0014909
02:38:32|0.0014909
02:38:34|0.0014901
02:38:35|0.0014908
02:38:35|0.0014908
02:38:37|0.001491
02:38:37|0.001491
02:38:38|0.001491
02:38:39|0.001491
02:38:40|0.001491
02:38:41|0.0014905
02:38:42|0.0014905
02:38:44|0.0014905
02:38:44|0.0014912
02:38:46|0.0014912
02:38:46|0.0014912
02:38:48|0.0014906
02:38:49|0.0014906
02:38:50|0.0014906
02:38:50|0.0014917
02:38:52|0.0014918
02:38:52|0.0014909
02:38:53|0.0014913
02:38:55|0.0014913
02:38:55|0.0014913
02:38:56|0.0014913
02:38:58|0.0014913
02:39:00|0.0014924
02:39:01|0.0014933
02:39:01|0.0014937
02:39:03|0.0014942
02:39:03|0.0014935
02:39:05|0.0014932
02:39:06|0.0014934
02:39:07|0.0014934
02:39:08|0.0014934
02:39:09|0.0014936
02:39:10|0.001494
02:39:11|0.0014944
02:39:12|0.0014945
02:39:13|0.001494
02:39:14|0.0014943
02:39:16|0.0014943
02:39:17|0.0014943
02:39:18|0.0014937
02:39:19|0.0014943
02:39:20|0.0014943
02:39:21|0.0014943
02:39:22|0.0014947
02:39:23|0.0014952
02:39:24|0.0014953
02:39:25|0.0014954
02:39:26|0.0014954
02:39:27|0.0014954
02:39:28|0.0014956
02:39:29|0.0014957
02:39:30|0.0014957
02:39:31|0.0014957
02:39:32|0.0014952
02:39:33|0.0014952
02:39:34|0.0014948
02:39:35|0.0014947
02:39:36|0.0014947
02:39:37|0.0014949
02:39:38|0.0014949
02:39:39|0.0014946
02:39:40|0.0014946
02:39:41|0.0014945
02:39:42|0.0014942
02:39:43|0.0014935
02:39:44|0.0014931
02:39:45|0.0014935
02:39:46|0.0014935
02:39:47|0.0014932
02:39:48|0.0014927
02:39:49|0.0014922
02:39:50|0.0014922
02:39:51|0.0014922
02:39:52|0.0014922
02:39:53|0.001493
02:39:54|0.001493
02:39:55|0.001493
02:39:56|0.001493
02:39:58|0.001493
02:39:58|0.001493
02:40:00|0.001493
02:40:01|0.001492
02:40:03|0.0014925
02:40:03|0.0014925
02:40:04|0.0014925
02:40:06|0.0014926
02:40:06|0.0014926
02:40:07|0.0014924
02:40:09|0.0014924
02:40:09|0.001492
02:40:10|0.0014921
02:40:11|0.0014921
02:40:13|0.0014913
02:40:14|0.0014913
02:40:15|0.001491
02:40:15|0.001491
02:40:17|0.0014909
02:40:18|0.0014897
02:40:19|0.0014897
02:40:19|0.0014897
02:40:21|0.00149
02:40:21|0.0014903
02:40:22|0.0014903
02:40:24|0.0014903
02:40:24|0.0014903
02:40:26|0.0014903
02:40:27|0.0014903
02:40:28|0.0014903
02:40:28|0.0014903
02:40:29|0.0014903
02:40:31|0.0014903
02:40:32|0.0014903
02:40:32|0.0014899
02:40:34|0.0014902
02:40:34|0.0014902
02:40:35|0.0014902
02:40:37|0.0014902
02:40:37|0.0014902
02:40:39|0.0014907
02:40:40|0.0014907
02:40:41|0.0014907
02:40:41|0.0014911
02:40:42|0.0014905
02:40:44|0.0014895
02:40:45|0.0014892
02:40:45|0.0014892
02:40:46|0.0014892
02:40:47|0.0014895
02:40:49|0.0014902
02:40:49|0.0014902
02:40:50|0.0014902
02:40:51|0.0014895
02:40:53|0.0014895
02:40:53|0.0014895
02:40:54|0.0014895
02:40:55|0.0014898
02:40:57|0.0014898
02:40:57|0.0014898
02:41:00|0.0014898
02:41:01|0.0014898
02:41:03|0.0014898
02:41:04|0.0014898
02:41:05|0.0014898
02:41:06|0.0014898
02:41:07|0.0014899
02:41:08|0.0014899
02:41:08|0.0014899
02:41:10|0.0014902
02:41:11|0.0014893
02:41:12|0.0014895
02:41:13|0.0014895
02:41:14|0.0014895
02:41:15|0.0014895
02:41:15|0.0014901
02:41:16|0.0014901
02:41:18|0.0014901
02:41:19|0.0014901
02:41:20|0.0014901
02:41:21|0.0014901
02:41:22|0.0014901
02:41:23|0.0014901
02:41:24|0.0014901
02:41:25|0.0014903
02:41:26|0.0014903
02:41:27|0.0014903
02:41:28|0.0014903
02:41:29|0.0014903
02:41:30|0.0014903
02:41:31|0.0014903
02:41:32|0.0014901
02:41:33|0.0014901
02:41:34|0.00149
02:41:35|0.0014905
02:41:36|0.0014905
02:41:37|0.0014905
02:41:38|0.0014905
02:41:39|0.0014898
02:41:40|0.0014898
02:41:41|0.0014904
02:41:42|0.0014904
02:41:43|0.0014904
02:41:44|0.0014904
02:41:45|0.0014904
02:41:46|0.0014904
02:41:47|0.0014904
02:41:48|0.0014907
02:41:49|0.0014909
02:41:50|0.0014903
02:41:51|0.0014903
02:41:52|0.0014903
02:41:53|0.0014903
02:41:54|0.0014903
02:41:55|0.0014903
02:41:56|0.0014903
02:41:57|0.0014903
02:41:58|0.0014903
02:41:59|0.0014903
02:42:01|0.0014908
02:42:02|0.0014908
02:42:03|0.0014908
02:42:04|0.0014908
02:42:05|0.0014908
02:42:06|0.0014908
02:42:07|0.0014908
02:42:09|0.0014908
02:42:09|0.0014908
02:42:11|0.0014908
02:42:11|0.0014908
02:42:12|0.0014908
02:42:14|0.0014908
02:42:14|0.0014908
02:42:15|0.0014908
02:42:16|0.0014908
02:42:18|0.0014906
02:42:19|0.0014907
02:42:19|0.0014907
02:42:21|0.0014896
02:42:22|0.0014895
02:42:23|0.0014895
02:42:24|0.0014895
02:42:25|0.0014894
02:42:26|0.0014894
02:42:27|0.0014894
02:42:28|0.0014894
02:42:29|0.0014894
02:42:30|0.0014894
02:42:31|0.00149
02:42:32|0.00149
02:42:33|0.00149
02:42:34|0.00149
02:42:35|0.00149
02:42:36|0.0014896
02:42:37|0.0014896
02:42:38|0.0014896
02:42:39|0.0014896
02:42:40|0.0014898
02:42:41|0.0014895
02:42:42|0.0014895
02:42:43|0.0014895
02:42:44|0.0014895
02:42:45|0.0014895
02:42:46|0.0014895
02:42:47|0.0014895
02:42:48|0.0014893
02:42:49|0.0014894
02:42:50|0.0014894
02:42:51|0.0014894
02:42:52|0.0014894
02:42:53|0.0014894
02:42:54|0.0014894
02:42:55|0.0014894
02:42:56|0.0014894
02:42:57|0.0014894
02:42:58|0.0014894
02:42:59|0.0014894
02:43:01|0.0014894
02:43:02|0.0014894
02:43:03|0.0014894
02:43:04|0.0014894
02:43:05|0.0014894
02:43:06|0.0014894
02:43:07|0.0014894
02:43:08|0.0014894
02:43:09|0.0014898
02:43:11|0.0014898
02:43:12|0.0014901
02:43:13|0.0014901
02:43:14|0.0014901
02:43:14|0.0014901
02:43:16|0.0014901
02:43:17|0.0014901
02:43:18|0.00149
02:43:19|0.00149
02:43:20|0.00149
02:43:21|0.00149
02:43:21|0.00149
02:43:23|0.00149
02:43:24|0.00149
02:43:25|0.00149
02:43:26|0.00149
02:43:26|0.0014903
02:43:28|0.0014903
02:43:29|0.0014903
02:43:30|0.0014905
02:43:31|0.0014905
02:43:32|0.0014905
02:43:32|0.0014899
02:43:34|0.0014896
02:43:35|0.0014892
02:43:36|0.0014892
02:43:37|0.0014892
02:43:38|0.0014892
02:43:39|0.0014892
02:43:39|0.0014892
02:43:41|0.0014892
02:43:42|0.0014892
02:43:43|0.0014892
02:43:44|0.0014892
02:43:45|0.0014892
02:43:46|0.0014892
02:43:47|0.0014892
02:43:48|0.0014892
02:43:49|0.0014891
02:43:50|0.0014891
02:43:51|0.0014891
02:43:52|0.0014891
02:43:53|0.0014891
02:43:54|0.0014891
02:43:55|0.0014891
02:43:56|0.0014891
02:43:57|0.0014891
02:43:58|0.0014891
02:43:59|0.0014891
02:44:00|0.00149
02:44:01|0.00149
02:44:02|0.00149
02:44:03|0.00149
02:44:04|0.0014902
02:44:06|0.0014893
02:44:07|0.0014894
02:44:08|0.0014898
02:44:08|0.0014898
02:44:10|0.0014898
02:44:11|0.0014895
02:44:12|0.0014895
02:44:12|0.0014895
02:44:14|0.0014895
02:44:15|0.0014895
02:44:15|0.0014895
02:44:16|0.0014895
02:44:17|0.0014898
02:44:19|0.0014899
02:44:20|0.0014899
02:44:21|0.0014899
02:44:22|0.0014899
02:44:23|0.0014909
02:44:24|0.00149
02:44:25|0.0014891
02:44:26|0.0014889
02:44:27|0.0014889
02:44:28|0.0014889
02:44:29|0.0014889
02:44:30|0.0014889
02:44:31|0.0014882
02:44:32|0.0014882
02:44:33|0.0014882
02:44:34|0.0014882
02:44:35|0.0014882
02:44:36|0.0014882
02:44:37|0.0014882
02:44:38|0.0014877
02:44:39|0.0014877
02:44:40|0.0014881
02:44:41|0.0014881
02:44:42|0.0014887
02:44:43|0.0014888
02:44:44|0.0014888
02:44:45|0.0014888
02:44:46|0.0014891
02:44:47|0.0014891
02:44:48|0.0014894
02:44:49|0.0014896
02:44:50|0.0014895
02:44:51|0.0014894
02:44:52|0.0014894
02:44:53|0.0014894
02:44:54|0.0014894
02:44:56|0.0014901
02:44:56|0.0014903
02:44:58|0.0014903
02:44:58|0.0014897
02:44:59|0.0014897
02:45:00|0.0014897
02:45:01|0.0014897
02:45:03|0.0014897
02:45:04|0.0014897
02:45:05|0.0014897
02:45:06|0.0014897
02:45:07|0.0014897
02:45:08|0.0014897
02:45:09|0.0014897
02:45:10|0.0014897
02:45:11|0.0014897
02:45:12|0.0014897
02:45:13|0.0014897
02:45:14|0.0014897
02:45:15|0.0014897
02:45:16|0.0014897
02:45:17|0.0014897
02:45:18|0.0014889
02:45:19|0.0014888
02:45:20|0.0014888
02:45:21|0.0014887
02:45:22|0.0014887
02:45:23|0.0014881
02:45:24|0.0014871
02:45:25|0.0014872
02:45:26|0.0014868
02:45:27|0.0014861
02:45:28|0.0014866
02:45:29|0.001485
02:45:30|0.001485
02:45:31|0.0014859
02:45:32|0.0014861
02:45:33|0.0014867
02:45:34|0.0014867
02:45:35|0.0014867
02:45:36|0.0014867
02:45:37|0.0014867
02:45:38|0.0014867
02:45:39|0.0014871
02:45:40|0.0014871
02:45:41|0.0014868
02:45:42|0.0014875
02:45:43|0.0014875
02:45:44|0.0014875
02:45:45|0.0014881
02:45:46|0.0014889
02:45:47|0.0014887
02:45:48|0.0014884
02:45:49|0.0014883
02:45:50|0.0014891
02:45:51|0.0014891
02:45:52|0.0014891
02:45:53|0.0014891
02:45:54|0.0014891
02:45:55|0.0014897
02:45:56|0.0014897
02:45:57|0.0014901
02:45:58|0.0014898
02:45:59|0.0014894
02:46:00|0.0014895
02:46:01|0.0014895
02:46:02|0.0014894
02:46:03|0.0014894
02:46:05|0.0014894
02:46:06|0.0014903
02:46:07|0.00149
02:46:08|0.00149
02:46:09|0.0014891
02:46:10|0.0014891
02:46:11|0.0014897
02:46:12|0.0014897
02:46:14|0.0014897
02:46:15|0.0014898
02:46:16|0.0014901
02:46:17|0.0014902
02:46:17|0.0014902
02:46:18|0.0014903
02:46:20|0.0014903
02:46:20|0.0014902
02:46:21|0.0014902
02:46:22|0.0014902
02:46:24|0.0014902
02:46:24|0.0014902
02:46:25|0.0014904
02:46:26|0.0014904
02:46:28|0.0014904
02:46:29|0.0014904
02:46:30|0.0014905
02:46:30|0.0014905
02:46:31|0.0014905
02:46:32|0.0014902
02:46:34|0.0014902
02:46:35|0.0014902
02:46:35|0.0014902
02:46:37|0.0014901
02:46:37|0.0014901
02:46:38|0.0014898
02:46:39|0.0014898
02:46:40|0.0014898
02:46:42|0.0014898
02:46:43|0.0014898
02:46:43|0.0014898
02:46:44|0.0014898
02:46:46|0.0014905
02:46:46|0.0014896
02:46:47|0.0014896
02:46:48|0.0014896
02:46:50|0.0014901
02:46:50|0.00149
02:46:51|0.0014901
02:46:52|0.0014901
02:46:53|0.0014898
02:46:54|0.0014897
02:46:55|0.0014898
02:46:56|0.0014904
02:46:57|0.0014901
02:46:58|0.0014901
02:46:59|0.0014901
02:47:00|0.0014902
02:47:01|0.0014902
02:47:03|0.0014903
02:47:03|0.0014902
02:47:05|0.0014903
02:47:06|0.0014899
02:47:08|0.0014899
02:47:09|0.0014899
02:47:10|0.0014899
02:47:11|0.0014899
02:47:12|0.0014899
02:47:13|0.0014899
02:47:14|0.0014904
02:47:15|0.0014903
02:47:16|0.0014901
02:47:17|0.0014901
02:47:18|0.0014901
02:47:19|0.0014901
02:47:21|0.0014901
02:47:21|0.0014901
02:47:22|0.0014905
02:47:24|0.0014905
02:47:24|0.00149
02:47:25|0.00149
02:47:26|0.00149
02:47:27|0.00149
02:47:29|0.00149
02:47:30|0.00149
02:47:30|0.0014901
02:47:31|0.0014895
02:47:32|0.0014895
02:47:33|0.0014895
02:47:35|0.0014902
02:47:36|0.0014902
02:47:37|0.0014902
02:47:38|0.0014914
02:47:39|0.0014918
02:47:39|0.0014918
02:47:40|0.0014918
02:47:41|0.0014931
02:47:42|0.0014935
02:47:43|0.0014956
02:47:44|0.0014959
02:47:46|0.0014959
02:47:47|0.0014957
02:47:47|0.0014957
02:47:48|0.0014955
02:47:49|0.0014959
02:47:50|0.0014959
02:47:52|0.001496
02:47:53|0.0014964
02:47:54|0.0014966
02:47:55|0.0014967
02:47:56|0.0014969
02:47:57|0.0014977
02:47:58|0.0014977
02:47:59|0.0014977
02:47:59|0.001498
02:48:00|0.0014976
02:48:02|0.0014983
02:48:03|0.0014994
02:48:04|0.0014995
02:48:05|0.0014995
02:48:07|0.0014995
02:48:08|0.0014995
02:48:14|0.0014987
02:48:15|0.0014982
02:48:15|0.0014983
02:48:17|0.0014983
02:48:18|0.0014983
02:48:19|0.0014984
02:48:20|0.0014987
02:48:20|0.0014987
02:48:22|0.0014994
02:48:23|0.0014994
02:48:24|0.0015005
02:48:25|0.0015004
02:48:26|0.0015009
02:48:27|0.001502
02:48:27|0.0015022
02:48:29|0.0015025
02:48:30|0.0015015
02:48:31|0.0015009
02:48:32|0.0015009
02:48:33|0.0015013
02:48:34|0.0015012
02:48:35|0.0015012
02:48:36|0.0015012
02:48:37|0.0015002
02:48:38|0.0015002
02:48:39|0.0015002
02:48:40|0.0015002
02:48:41|0.0015003
02:48:42|0.0015003
02:48:43|0.0015003
02:48:44|0.0015009
02:48:45|0.0015009
02:48:47|0.0015008
02:48:47|0.0015008
02:48:48|0.0015002
02:48:49|0.0015001
02:48:50|0.0015001
02:48:51|0.0015001
02:48:52|0.0015009
02:48:53|0.0015009
02:48:54|0.0015017
02:48:55|0.0015017
02:48:56|0.0015019
02:48:57|0.001502
02:48:58|0.0015019
02:48:59|0.0015019
02:49:00|0.0015019
02:49:01|0.0015019
02:49:02|0.001501
02:49:04|0.001501
02:49:04|0.001501
02:49:05|0.001501
02:49:07|0.001501
02:49:09|0.0015011
02:49:09|0.0015005
02:49:11|0.0015006
02:49:12|0.0015006
02:49:13|0.0015009
02:49:14|0.0015009
02:49:15|0.0015009
02:49:15|0.0015009
02:49:17|0.0015009
02:49:18|0.0015009
02:49:19|0.0015009
02:49:20|0.0015009
02:49:21|0.0015009
02:49:22|0.0015014
02:49:23|0.0015014
02:49:24|0.0015007
02:49:25|0.0015004
02:49:26|0.0015007
02:49:27|0.0015007
02:49:28|0.0015007
02:49:28|0.0015007
02:49:30|0.0015008
02:49:30|0.0015008
02:49:31|0.0015008
02:49:33|0.0015008
02:49:35|0.0015008
02:49:35|0.0015008
02:49:36|0.0015008
02:49:38|0.0015011
02:49:39|0.0015011
02:49:39|0.0015009
02:49:40|0.0015009
02:49:41|0.0015009
02:49:42|0.0015007
02:49:44|0.0015007
02:49:44|0.0015007
02:49:45|0.0015012
02:49:46|0.0015017
02:49:47|0.0015017
02:49:48|0.0015017
02:49:49|0.0015017
02:49:50|0.0015017
02:49:51|0.0015017
02:49:52|0.0015017
02:49:54|0.0015013
02:49:54|0.0015008
02:49:55|0.0015008
02:49:57|0.0015008
02:49:57|0.0015008
02:49:58|0.0015025
02:49:59|0.0015025
02:50:01|0.0015025
02:50:01|0.0015025
02:50:03|0.0015016
02:50:03|0.0015016
02:50:05|0.0015014
02:50:05|0.0015014
02:50:06|0.0015014
02:50:08|0.0015014
02:50:10|0.0015014
02:50:11|0.0015014
02:50:12|0.0015017
02:50:13|0.0015017
02:50:14|0.0015017
02:50:15|0.0015017
02:50:16|0.0015012
02:50:17|0.0015012
02:50:18|0.0015012
02:50:19|0.0015003
02:50:20|0.0015003
02:50:21|0.0015003
02:50:22|0.0015003
02:50:23|0.001501
02:50:24|0.001501
02:50:25|0.001501
02:50:26|0.001501
02:50:27|0.001501
02:50:28|0.001501
02:50:30|0.0015001
02:50:30|0.0014998
02:50:31|0.0014998
02:50:32|0.0014999
02:50:33|0.0014999
02:50:34|0.0014999
02:50:35|0.0014999
02:50:37|0.0014999
02:50:38|0.0014999
02:50:38|0.0014999
02:50:39|0.0014995
02:50:40|0.0014995
02:50:41|0.0014995
02:50:42|0.0014995
02:50:43|0.0014995
02:50:44|0.0014987
02:50:45|0.0014987
02:50:46|0.0014977
02:50:47|0.0014977
02:50:48|0.0014977
02:50:49|0.0014977
02:50:51|0.0014973
02:50:51|0.0014973
02:50:52|0.0014973
02:50:53|0.0014973
02:50:54|0.0014981
02:50:55|0.0014987
02:50:56|0.0014987
02:50:58|0.0014987
02:50:58|0.0014987
02:50:59|0.0014987
02:51:00|0.0014987
02:51:01|0.0014987
02:51:02|0.0014987
02:51:03|0.0014987
02:51:04|0.0014994
02:51:06|0.0015003
02:51:06|0.0015003
02:51:07|0.0015003
02:51:09|0.0015004
02:51:10|0.0015001
02:51:11|0.0014994
02:51:12|0.0014994
02:51:13|0.0014994
02:51:15|0.0014994
02:51:16|0.0014994
02:51:16|0.0015
02:51:18|0.0014995
02:51:19|0.0014995
02:51:19|0.0014995
02:51:20|0.0014995
02:51:21|0.0014987
02:51:22|0.001498
02:51:24|0.001498
02:51:24|0.001498
02:51:26|0.001498
02:51:27|0.001498
02:51:27|0.001498
02:51:29|0.001498
02:51:29|0.001498
02:51:30|0.001498
02:51:32|0.0014967
02:51:32|0.0014968
02:51:34|0.0014968
02:51:35|0.0014965
02:51:36|0.0014977
02:51:36|0.0014977
02:51:38|0.0014977
02:51:39|0.0014977
02:51:40|0.0014977
02:51:41|0.0014977
02:51:42|0.0014977
02:51:43|0.0014977
02:51:45|0.0014977
02:51:45|0.0014977
02:51:47|0.0014973
02:51:47|0.001498
02:51:49|0.001498
02:51:49|0.001498
02:51:50|0.001499
02:51:51|0.001499
02:51:53|0.001499
02:51:53|0.0014986
02:51:54|0.0014986
02:51:55|0.0014986
02:51:56|0.0014986
02:51:57|0.0014986
02:51:58|0.0014986
02:51:59|0.0014986
02:52:01|0.0014986
02:52:01|0.0014986
02:52:03|0.0014986
02:52:03|0.001498
02:52:04|0.001498
02:52:05|0.0014979
02:52:06|0.0014981
02:52:07|0.0014981
02:52:08|0.0014981
02:52:10|0.0014981
02:52:12|0.0014981
02:52:13|0.0014987
02:52:14|0.0014995
02:52:15|0.0015001
02:52:16|0.0015006
02:52:17|0.0015007
02:52:17|0.0015007
02:52:19|0.0015007
02:52:21|0.0014999
02:52:21|0.0014999
02:52:22|0.0014999
02:52:24|0.0014999
02:52:25|0.0015001
02:52:26|0.0015017
02:52:27|0.0015033
02:52:28|0.0015031
02:52:29|0.001503
02:52:30|0.001503
02:52:31|0.001503
02:52:32|0.001504
02:52:33|0.001504
02:52:34|0.0015038
02:52:35|0.001503
02:52:36|0.0015032
02:52:37|0.0015032
02:52:38|0.001504
02:52:39|0.0015036
02:52:40|0.0015033
02:52:41|0.0015033
02:52:42|0.0015033
02:52:43|0.0015033
02:52:44|0.0015033
02:52:45|0.0015028
02:52:46|0.0015028
02:52:47|0.0015025
02:52:48|0.0015026
02:52:49|0.0015026
02:52:50|0.0015026
02:52:51|0.0015026
02:52:52|0.0015026
02:52:53|0.0015026
02:52:54|0.0015026
02:52:55|0.0015031
02:52:56|0.0015033
02:52:57|0.0015033
02:52:58|0.0015033
02:52:59|0.0015033
02:53:00|0.0015033
02:53:01|0.0015033
02:53:02|0.0015033
02:53:03|0.0015033
02:53:04|0.0015033
02:53:05|0.0015023
02:53:06|0.0015023
02:53:07|0.0015025
02:53:08|0.0015025
02:53:09|0.0015025
02:53:11|0.0015025
02:53:12|0.0015021
02:53:14|0.0015017
02:53:15|0.0015017
02:53:16|0.0015017
02:53:17|0.0015007
02:53:17|0.0015007
02:53:18|0.0015006
02:53:19|0.0015006
02:53:21|0.0015006
02:53:22|0.0015001
02:53:23|0.0015
02:53:24|0.0015
02:53:25|0.0015002
02:53:26|0.0015004
02:53:27|0.0015005
02:53:28|0.0015005
02:53:29|0.0015005
02:53:30|0.0015005
02:53:30|0.0015005
02:53:32|0.0015005
02:53:33|0.0015005
02:53:34|0.0014997
02:53:35|0.0014997
02:53:36|0.0014997
02:53:37|0.0014997
02:53:38|0.0014997
02:53:39|0.0014997
02:53:40|0.0014986
02:53:41|0.0014986
02:53:42|0.0014986
02:53:43|0.0014986
02:53:44|0.0014986
02:53:45|0.0014986
02:53:47|0.0014982
02:53:47|0.0014982
02:53:48|0.0014988
02:53:49|0.0014988
02:53:50|0.0014988
02:53:51|0.0014988
02:53:52|0.0014988
02:53:54|0.0014988
02:53:54|0.0014988
02:53:56|0.0014982
02:53:57|0.0014982
02:53:57|0.0014982
02:53:59|0.0014982
02:53:59|0.0014982
02:54:00|0.0014982
02:54:01|0.0014982
02:54:02|0.0014982
02:54:03|0.0014994
02:54:04|0.0014994
02:54:06|0.0014997
02:54:06|0.0014997
02:54:08|0.0014997
02:54:08|0.0014997
02:54:10|0.0014997
02:54:11|0.0014997
02:54:13|0.0014997
02:54:14|0.0014992
02:54:15|0.0014992
02:54:16|0.0014992
02:54:17|0.0014992
02:54:18|0.0014992
02:54:18|0.0014992
02:54:20|0.0014992
02:54:21|0.0014992
02:54:21|0.0014992
02:54:23|0.0014992
02:54:24|0.0014992
02:54:25|0.0014992
02:54:26|0.0014992
02:54:27|0.0014992
02:54:28|0.0014978
02:54:29|0.0014984
02:54:30|0.0014981
02:54:31|0.0014981
02:54:32|0.0014981
02:54:33|0.0014981
02:54:35|0.0014981
02:54:36|0.0014981
02:54:36|0.0014973
02:54:37|0.0014973
02:54:39|0.0014973
02:54:39|0.0014974
02:54:40|0.0014974
02:54:41|0.001498
02:54:43|0.001498
02:54:44|0.001498
02:54:44|0.001498
02:54:45|0.001498
02:54:47|0.001498
02:54:47|0.001498
02:54:48|0.001498
02:54:49|0.001498
02:54:51|0.001498
02:54:51|0.001498
02:54:52|0.001498
02:54:54|0.001498
02:54:55|0.0014974
02:54:55|0.0014974
02:54:57|0.0014973
02:54:57|0.0014968
02:54:59|0.0014968
02:54:59|0.0014968
02:55:01|0.0014968
02:55:02|0.0014968
02:55:03|0.0014968
02:55:04|0.0014968
02:55:04|0.0014968
02:55:05|0.001498
02:55:06|0.001498
02:55:07|0.001498
02:55:08|0.001498
02:55:09|0.001498
02:55:10|0.001498
02:55:11|0.001498
02:55:13|0.001498
02:55:15|0.001498
02:55:15|0.001498
02:55:17|0.001498
02:55:18|0.001498
02:55:19|0.001498
02:55:20|0.001498
02:55:22|0.001498
02:55:23|0.001498
02:55:23|0.001498
02:55:25|0.001498
02:55:26|0.001498
02:55:27|0.001498
02:55:28|0.001498
02:55:28|0.001498
02:55:29|0.001498
02:55:30|0.001498
02:55:32|0.0014973
02:55:33|0.0014973
02:55:34|0.0014973
02:55:34|0.0014967
02:55:36|0.0014967
02:55:36|0.0014967
02:55:37|0.0014973
02:55:39|0.0014973
02:55:39|0.0014973
02:55:40|0.0014974
02:55:42|0.0014981
02:55:43|0.0014981
02:55:43|0.0014984
02:55:45|0.0014987
02:55:45|0.0014994
02:55:47|0.0014999
02:55:48|0.0015001
02:55:48|0.0015001
02:55:49|0.0015029
02:55:50|0.0015021
02:55:52|0.0015032
02:55:53|0.0015021
02:55:54|0.0015019
02:55:54|0.0015019
02:55:56|0.0015019
02:55:56|0.0015015
02:55:57|0.0015015
02:55:58|0.0015015
02:56:00|0.0015015
02:56:00|0.0015015
02:56:02|0.0015012
02:56:03|0.0015008
02:56:04|0.0015016
02:56:04|0.0015016
02:56:05|0.0015016
02:56:06|0.0015016
02:56:07|0.0015016
02:56:09|0.0015016
02:56:09|0.0015016
02:56:10|0.0015017
02:56:11|0.0015017
02:56:12|0.0015017
02:56:14|0.0015017
02:56:16|0.0015017
02:56:16|0.0015011
02:56:17|0.0015013
02:56:19|0.0015013
02:56:20|0.0015021
02:56:21|0.0015009
02:56:22|0.0015005
02:56:22|0.0015001
02:56:23|0.0014994
02:56:25|0.0014994
02:56:25|0.0014994
02:56:27|0.0014988
02:56:28|0.0014997
02:56:29|0.0014997
02:56:30|0.0015001
02:56:31|0.0015004
02:56:32|0.0015004
02:56:33|0.0015
02:56:33|0.0015
02:56:35|0.0014994
02:56:36|0.0014994
02:56:37|0.0014994
02:56:38|0.0014994
02:56:39|0.0014994
02:56:40|0.0014994
02:56:41|0.0014994
02:56:42|0.0014994
02:56:43|0.0014994
02:56:44|0.0014994
02:56:45|0.0014994
02:56:46|0.0014994
02:56:47|0.0014987
02:56:48|0.0014986
02:56:49|0.001498
02:56:50|0.0014973
02:56:51|0.0014976
02:56:52|0.0014976
02:56:53|0.001498
02:56:54|0.001498
02:56:55|0.0014976
02:56:56|0.001498
02:56:57|0.001498
02:56:58|0.001498
02:56:59|0.001498
02:57:00|0.001498
02:57:01|0.001498
02:57:02|0.001498
02:57:03|0.0014988
02:57:04|0.0014982
02:57:05|0.0014981
02:57:06|0.0014981
02:57:07|0.0014981
02:57:08|0.001498
02:57:09|0.0014982
02:57:10|0.0014982
02:57:11|0.0014994
02:57:12|0.0014994
02:57:13|0.0014994
02:57:14|0.0014994
02:57:16|0.0014994
02:57:17|0.0014994
02:57:18|0.0014996
02:57:19|0.0014996
02:57:21|0.0014996
02:57:22|0.0014996
02:57:23|0.0014996
02:57:23|0.0014996
02:57:25|0.0014996
02:57:26|0.0014996
02:57:27|0.0014996
02:57:28|0.0014996
02:57:29|0.0014987
02:57:30|0.0014987
02:57:31|0.0014987
02:57:32|0.0014987
02:57:33|0.001499
02:57:34|0.0014993
02:57:35|0.0014994
02:57:37|0.0014994
02:57:37|0.0014996
02:57:38|0.0014996
02:57:40|0.0014996
02:57:40|0.0014995
02:57:42|0.0014995
02:57:43|0.0015005
02:57:44|0.0015005
02:57:45|0.0015005
02:57:46|0.0015004
02:57:47|0.0015004
02:57:48|0.0015004
02:57:49|0.0015004
02:57:50|0.0015005
02:57:51|0.0015005
02:57:52|0.0015011
02:57:53|0.0015007
02:57:54|0.0015007
02:57:55|0.0014999
02:57:56|0.0014999
02:57:57|0.0014999
02:57:58|0.0014999
02:57:59|0.0014999
02:58:00|0.0014999
02:58:01|0.0015008
02:58:03|0.0015009
02:58:03|0.0015009
02:58:04|0.0015009
02:58:05|0.0015009
02:58:06|0.0015009
02:58:08|0.0015009
02:58:09|0.0015009
02:58:10|0.0015016
02:58:11|0.0015016
02:58:11|0.0015013
02:58:12|0.0015005
02:58:14|0.0015005
02:58:14|0.0015005
02:58:17|0.0015005
02:58:18|0.0015005
02:58:19|0.0015005
02:58:20|0.0015005
02:58:21|0.0015005
02:58:22|0.0015005
02:58:23|0.0015008
02:58:23|0.0015008
02:58:25|0.0015008
02:58:25|0.0015008
02:58:26|0.0015015
02:58:27|0.0015015
02:58:29|0.0015015
02:58:29|0.0015015
02:58:30|0.0015015
02:58:32|0.0015015
02:58:32|0.0015015
02:58:34|0.0015009
02:58:36|0.0015009
02:58:36|0.0015009
02:58:37|0.0015009
02:58:38|0.0015009
02:58:39|0.0015009
02:58:41|0.0015009
02:58:41|0.0015009
02:58:42|0.0015009
02:58:43|0.0015011
02:58:45|0.0015011
02:58:45|0.0015011
02:58:47|0.0015011
02:58:47|0.0015013
02:58:49|0.0015013
02:58:50|0.001502
02:58:50|0.001502
02:58:51|0.0015026
02:58:53|0.0015026
02:58:53|0.0015026
02:58:54|0.0015026
02:58:55|0.0015037
02:58:57|0.0015037
02:58:58|0.001503
02:58:58|0.0015034
02:58:59|0.0015034
02:59:01|0.0015034
02:59:02|0.0015034
02:59:03|0.0015034
02:59:03|0.0015034
02:59:04|0.0015026
02:59:06|0.0015026
02:59:06|0.0015029
02:59:08|0.0015029
02:59:09|0.0015033
02:59:10|0.0015033
02:59:11|0.0015033
02:59:11|0.0015033
02:59:12|0.0015033
02:59:14|0.0015033
02:59:14|0.0015033
02:59:16|0.0015033
02:59:18|0.0015033
02:59:19|0.0015036
02:59:20|0.0015036
02:59:21|0.0015036
02:59:22|0.001504
02:59:23|0.001504
02:59:24|0.001504
02:59:25|0.001504
02:59:26|0.0015035
02:59:27|0.0015035
02:59:28|0.0015025
02:59:30|0.0015025
02:59:30|0.0015025
02:59:32|0.0015025
02:59:33|0.0015033
02:59:35|0.0015028
02:59:36|0.0015025
02:59:37|0.0015028
02:59:38|0.0015028
02:59:39|0.0015028
02:59:39|0.0015028
02:59:40|0.0015033
02:59:42|0.0015033
02:59:43|0.0015033
02:59:44|0.0015041
02:59:44|0.0015044
02:59:46|0.001505
02:59:48|0.001505
02:59:49|0.0015049
02:59:49|0.0015049
02:59:51|0.0015048
02:59:52|0.0015047
02:59:52|0.0015047
02:59:54|0.0015047
02:59:55|0.0015047
02:59:56|0.0015048
02:59:56|0.0015048
02:59:57|0.0015048
02:59:59|0.0015048
03:00:00|0.0015048
03:00:00|0.0015048
03:00:02|0.0015048
03:00:02|0.001505
03:00:03|0.001505
03:00:04|0.001505
03:00:05|0.0015048
03:00:06|0.0015048
03:00:07|0.0015056
03:00:08|0.0015056
03:00:09|0.0015062
03:00:10|0.0015063
03:00:11|0.0015062
03:00:12|0.0015067
03:00:13|0.001507
03:00:14|0.0015065
03:00:15|0.0015058
03:00:17|0.0015056
03:00:18|0.0015051
03:00:19|0.0015051
03:00:20|0.0015047
03:00:21|0.0015047
03:00:22|0.0015048
03:00:24|0.0015056
03:00:24|0.0015057
03:00:25|0.0015057
03:00:26|0.0015057
03:00:28|0.0015057
03:00:29|0.0015057
03:00:30|0.0015073
03:00:30|0.0015077
03:00:31|0.0015077
03:00:33|0.0015077
03:00:34|0.0015074
03:00:35|0.0015072
03:00:36|0.0015072
03:00:37|0.0015076
03:00:38|0.0015077
03:00:39|0.0015077
03:00:40|0.0015077
03:00:41|0.0015072
03:00:42|0.0015074
03:00:43|0.0015074
03:00:44|0.0015062
03:00:45|0.0015057
03:00:46|0.0015049
03:00:47|0.0015049
03:00:48|0.0015049
03:00:49|0.0015049
03:00:50|0.0015049
03:00:51|0.0015049
03:00:52|0.001505
03:00:53|0.0015048
03:00:54|0.0015048
03:00:55|0.0015048
03:00:56|0.0015048
03:00:57|0.0015048
03:00:58|0.0015057
03:00:59|0.0015057
03:01:00|0.0015057
03:01:01|0.0015057
03:01:02|0.001505
03:01:03|0.001505
03:01:04|0.001505
03:01:05|0.001505
03:01:06|0.001505
03:01:07|0.0015047
03:01:08|0.0015048
03:01:09|0.0015035
03:01:10|0.0015031
03:01:11|0.0015031
03:01:12|0.0015025
03:01:13|0.0015032
03:01:14|0.0015032
03:01:15|0.0015032
03:01:16|0.0015023
03:01:17|0.0015023
03:01:18|0.0015024
03:01:20|0.0015024
03:01:20|0.0015021
03:01:21|0.0015018
03:01:23|0.0015028
03:01:24|0.0015028
03:01:25|0.0015028
03:01:26|0.0015028
03:01:27|0.0015028
03:01:28|0.0015012
03:01:29|0.0015008
03:01:30|0.0015008
03:01:31|0.0014997
03:01:32|0.0014994
03:01:33|0.0015003
03:01:34|0.0015003
03:01:35|0.0015003
03:01:36|0.0015003
03:01:37|0.0015003
03:01:38|0.0015003
03:01:39|0.0015003
03:01:40|0.0015003
03:01:41|0.0014994
03:01:42|0.001499
03:01:43|0.001499
03:01:44|0.0014993
03:01:45|0.0014993
03:01:46|0.0014993
03:01:47|0.0014987
03:01:48|0.0014986
03:01:49|0.0014984
03:01:50|0.0014986
03:01:51|0.0014986
03:01:52|0.0014986
03:01:53|0.0014986
03:01:54|0.0014986
03:01:55|0.0014986
03:01:56|0.0014994
03:01:57|0.0014994
03:01:58|0.0014994
03:01:59|0.0014994
03:02:00|0.0015001
03:02:01|0.0015009
03:02:02|0.001501
03:02:03|0.001501
03:02:04|0.001501
03:02:05|0.001501
03:02:06|0.0015005
03:02:07|0.0015001
03:02:09|0.0014999
03:02:10|0.0014999
03:02:11|0.0014999
03:02:11|0.0014999
03:02:12|0.0014999
03:02:13|0.0014999
03:02:14|0.0014999
03:02:15|0.0014999
03:02:16|0.0014999
03:02:17|0.0015009
03:02:18|0.0015009
03:02:20|0.0015009
03:02:21|0.0015009
03:02:22|0.0015009
03:02:23|0.0015009
03:02:24|0.0015009
03:02:26|0.0015017
03:02:26|0.0015021
03:02:28|0.0015021
03:02:28|0.0015021
03:02:30|0.0015021
03:02:30|0.0015021
03:02:32|0.0015021
03:02:32|0.0015021
03:02:34|0.0015018
03:02:34|0.0015018
03:02:35|0.0015018
03:02:37|0.0015018
03:02:38|0.0015018
03:02:39|0.0015018
03:02:40|0.0015002
03:02:41|0.0015004
03:02:42|0.0015004
03:02:43|0.0015004
03:02:44|0.0015004
03:02:45|0.0015004
03:02:46|0.0015016
03:02:47|0.0015016
03:02:48|0.0015016
03:02:49|0.0015016
03:02:50|0.0015016
03:02:51|0.0015005
03:02:52|0.0015005
03:02:53|0.0015005
03:02:54|0.0015005
03:02:55|0.0015005
03:02:56|0.0015005
03:02:57|0.0015011
03:02:59|0.0015011
03:03:00|0.0015011
03:03:01|0.0015011
03:03:01|0.0015011
03:03:02|0.0015011
03:03:03|0.0015011
03:03:04|0.0015011
03:03:06|0.0015011
03:03:06|0.0015011
03:03:07|0.0015011
03:03:08|0.0015011
03:03:09|0.0015011
03:03:10|0.0015011
03:03:12|0.0015011
03:03:12|0.0015001
03:03:13|0.0015002
03:03:14|0.0015002
03:03:16|0.0015006
03:03:17|0.0015009
03:03:17|0.0015009
03:03:19|0.0015011
03:03:19|0.0015011
03:03:21|0.0015011
03:03:22|0.0015011
03:03:23|0.0015011
03:03:24|0.0015011
03:03:25|0.0015011
03:03:27|0.0015011
03:03:28|0.0015007
03:03:29|0.0015007
03:03:30|0.0015007
03:03:31|0.0015007
03:03:32|0.0015007
03:03:33|0.0015007
03:03:34|0.0015008
03:03:35|0.0015008
03:03:36|0.0015017
03:03:37|0.0015018
03:03:38|0.0015018
03:03:39|0.0015018
03:03:40|0.0015018
03:03:41|0.0015018
03:03:42|0.0015018
03:03:42|0.0015033
03:03:44|0.0015041
03:03:45|0.0015041
03:03:46|0.0015046
03:03:47|0.0015058
03:03:48|0.0015058
03:03:48|0.0015058
03:03:50|0.0015058
03:03:51|0.0015058
03:03:52|0.0015058
03:03:53|0.0015058
03:03:54|0.0015069
03:03:55|0.0015069
03:03:56|0.0015068
03:03:57|0.0015068
03:03:58|0.0015068
03:03:59|0.0015068
03:04:00|0.0015068
03:04:01|0.0015068
03:04:02|0.0015068
03:04:03|0.001506
03:04:04|0.001506
03:04:05|0.0015057
03:04:06|0.0015048
03:04:07|0.0015048
03:04:08|0.0015048
03:04:09|0.0015048
03:04:10|0.0015048
03:04:11|0.0015048
03:04:12|0.0015052
03:04:13|0.0015057
03:04:14|0.0015059
03:04:15|0.0015059
03:04:16|0.0015059
03:04:17|0.0015059
03:04:18|0.0015059
03:04:20|0.0015063
03:04:20|0.0015063
03:04:22|0.001507
03:04:24|0.001507
03:04:25|0.001507
03:04:26|0.001507
03:04:28|0.0015067
03:04:28|0.0015074
03:04:30|0.0015074
03:04:30|0.0015074
03:04:32|0.0015074
03:04:33|0.0015074
03:04:34|0.0015074
03:04:34|0.0015074
03:04:35|0.0015077
03:04:36|0.0015077
03:04:38|0.0015077
03:04:39|0.0015077
03:04:40|0.0015081
03:04:41|0.001508
03:04:42|0.0015089
03:04:43|0.0015089
03:04:44|0.0015085
03:04:45|0.0015092
03:04:46|0.0015093
03:04:47|0.0015093
03:04:48|0.0015093
03:04:49|0.0015097
03:04:50|0.0015101
03:04:51|0.0015101
03:04:52|0.0015099
03:04:53|0.0015098
03:04:54|0.0015095
03:04:56|0.0015095
03:04:57|0.0015096
03:04:57|0.001509
03:04:58|0.0015084
03:04:59|0.0015084
03:05:00|0.0015081
03:05:01|0.0015081
03:05:02|0.0015072
03:05:03|0.0015074
03:05:04|0.0015075
03:05:05|0.0015081
03:05:06|0.0015081
03:05:07|0.0015081
03:05:08|0.0015081
03:05:09|0.0015081
03:05:11|0.0015089
03:05:11|0.0015089
03:05:12|0.0015078
03:05:13|0.0015078
03:05:14|0.0015078
03:05:16|0.0015078
03:05:16|0.0015078
03:05:17|0.0015078
03:05:18|0.0015078
03:05:19|0.0015078
03:05:20|0.0015057
03:05:21|0.001506
03:05:23|0.0015061
03:05:25|0.0015061
03:05:25|0.0015061
03:05:27|0.001505
03:05:28|0.0015055
03:05:29|0.0015055
03:05:30|0.0015058
03:05:31|0.0015058
03:05:32|0.0015064
03:05:33|0.0015061
03:05:34|0.0015061
03:05:35|0.0015063
03:05:35|0.0015067
03:05:37|0.0015067
03:05:38|0.0015073
03:05:38|0.0015073
03:05:39|0.0015073
03:05:41|0.0015073
03:05:42|0.0015073
03:05:43|0.0015073
03:05:44|0.0015073
03:05:45|0.0015073
03:05:46|0.0015073
03:05:47|0.0015077
03:05:48|0.0015077
03:05:49|0.0015077
03:05:50|0.0015075
03:05:51|0.0015075
03:05:52|0.0015075
03:05:53|0.0015081
03:05:54|0.0015079
03:05:55|0.0015079
03:05:56|0.0015079
03:05:57|0.0015089
03:05:58|0.0015089
03:05:59|0.0015089
03:06:00|0.0015089
03:06:01|0.0015089
03:06:02|0.0015081
03:06:04|0.0015081
03:06:05|0.0015081
03:06:06|0.0015081
03:06:07|0.001508
03:06:08|0.001508
03:06:09|0.0015078
03:06:09|0.001508
03:06:10|0.001508
03:06:11|0.0015067
03:06:12|0.0015067
03:06:13|0.0015063
03:06:15|0.0015063
03:06:15|0.0015058
03:06:16|0.0015058
03:06:18|0.0015058
03:06:18|0.0015058
03:06:19|0.0015058
03:06:21|0.0015058
03:06:21|0.0015058
03:06:22|0.0015058
03:06:23|0.0015058
03:06:25|0.0015065
03:06:26|0.0015065
03:06:27|0.0015065
03:06:28|0.0015065
03:06:29|0.0015063
03:06:30|0.0015063
03:06:31|0.0015063
03:06:32|0.0015053
03:06:33|0.0015048
03:06:34|0.0015048
03:06:35|0.0015048
03:06:36|0.0015048
03:06:37|0.0015045
03:06:38|0.0015037
03:06:39|0.0015037
03:06:40|0.0015037
03:06:41|0.0015037
03:06:42|0.0015031
03:06:43|0.0015034
03:06:44|0.0015034
03:06:45|0.0015034
03:06:46|0.0015041
03:06:48|0.0015041
03:06:48|0.0015033
03:06:49|0.0015033
03:06:51|0.0015033
03:06:51|0.0015033
03:06:53|0.0015041
03:06:54|0.0015035
03:06:55|0.0015035
03:06:56|0.0015038
03:06:57|0.0015038
03:06:58|0.0015025
03:06:59|0.0015025
03:07:00|0.0015027
03:07:01|0.0015023
03:07:02|0.0015023
03:07:03|0.0015023
03:07:04|0.0015023
03:07:05|0.0015023
03:07:06|0.0015023
03:07:07|0.0015026
03:07:08|0.0015026
03:07:09|0.0015025
03:07:10|0.0015025
03:07:11|0.0015033
03:07:12|0.0015033
03:07:13|0.0015033
03:07:14|0.0015033
03:07:15|0.0015033
03:07:16|0.0015033
03:07:17|0.0015033
03:07:18|0.0015041
03:07:19|0.0015047
03:07:20|0.0015047
03:07:21|0.0015041
03:07:22|0.0015033
03:07:23|0.0015033
03:07:24|0.0015033
03:07:26|0.0015033
03:07:27|0.0015033
03:07:28|0.0015024
03:07:29|0.0015024
03:07:30|0.0015021
03:07:31|0.0015021
03:07:32|0.0015021
03:07:34|0.001502
03:07:35|0.001502
03:07:36|0.0015025
03:07:37|0.0015025
03:07:38|0.0015025
03:07:39|0.0015025
03:07:40|0.0015025
03:07:41|0.0015025
03:07:42|0.0015025
03:07:43|0.0015025
03:07:44|0.0015029
03:07:45|0.0015032
03:07:46|0.0015031
03:07:47|0.0015031
03:07:48|0.0015031
03:07:49|0.0015031
03:07:50|0.0015031
03:07:51|0.0015031
03:07:52|0.0015031
03:07:53|0.0015031
03:07:54|0.0015041
03:07:56|0.0015041
03:07:56|0.0015054
03:07:58|0.0015054
03:07:58|0.0015054
03:08:00|0.0015054
03:08:00|0.0015054
03:08:01|0.0015054
03:08:03|0.0015054
03:08:03|0.0015054
03:08:04|0.0015054
03:08:05|0.0015054
03:08:06|0.0015054
03:08:07|0.0015054
03:08:08|0.0015054
03:08:09|0.0015049
03:08:10|0.0015049
03:08:11|0.0015053
03:08:12|0.0015053
03:08:13|0.0015053
03:08:14|0.0015053
03:08:15|0.0015053
03:08:17|0.0015053
03:08:17|0.0015053
03:08:19|0.0015053
03:08:19|0.0015053
03:08:20|0.0015048
03:08:21|0.0015048
03:08:22|0.0015057
03:08:23|0.0015056
03:08:24|0.001506
03:08:26|0.001505
03:08:28|0.001505
03:08:28|0.0015049
03:08:29|0.0015049
03:08:30|0.0015036
03:08:32|0.0015033
03:08:33|0.0015034
03:08:34|0.0015041
03:08:35|0.0015042
03:08:35|0.0015042
03:08:37|0.0015044
03:08:38|0.0015049
03:08:39|0.0015049
03:08:40|0.0015049
03:08:41|0.0015049
03:08:42|0.0015049
03:08:43|0.0015049
03:08:44|0.0015042
03:08:45|0.0015042
03:08:46|0.0015041
03:08:47|0.0015041
03:08:48|0.0015042
03:08:49|0.0015042
03:08:50|0.0015034
03:08:51|0.001504
03:08:51|0.001504
03:08:53|0.001504
03:08:54|0.001504
03:08:55|0.001504
03:08:56|0.001504
03:08:57|0.0015039
03:08:58|0.0015041
03:08:58|0.0015041
03:09:00|0.0015041
03:09:01|0.001504
03:09:03|0.0015038
03:09:04|0.0015038
03:09:05|0.0015038
03:09:06|0.0015042
03:09:07|0.0015042
03:09:07|0.0015033
03:09:09|0.0015034
03:09:10|0.0015037
03:09:11|0.0015035
03:09:12|0.0015035
03:09:13|0.0015034
03:09:13|0.0015034
03:09:15|0.0015041
03:09:16|0.0015041
03:09:17|0.0015037
03:09:17|0.0015046
03:09:19|0.0015043
03:09:20|0.0015043
03:09:20|0.0015043
03:09:22|0.0015043
03:09:23|0.0015034
03:09:25|0.0015043
03:09:25|0.001504
03:09:27|0.0015042
03:09:28|0.0015042
03:09:29|0.001504
03:09:31|0.001504
03:09:32|0.001504
03:09:32|0.001504
03:09:34|0.0015042
03:09:34|0.0015044
03:09:36|0.0015044
03:09:36|0.0015044
03:09:37|0.0015041
03:09:39|0.0015041
03:09:39|0.0015041
03:09:41|0.0015041
03:09:41|0.0015041
03:09:43|0.0015038
03:09:44|0.0015038
03:09:45|0.0015038
03:09:46|0.0015038
03:09:47|0.0015026
03:09:48|0.0015026
03:09:49|0.0015029
03:09:50|0.0015033
03:09:51|0.0015033
03:09:52|0.0015041
03:09:53|0.0015041
03:09:54|0.0015045
03:09:56|0.0015045
03:09:56|0.0015043
03:09:58|0.0015043
03:09:59|0.0015043
03:09:59|0.0015043
03:10:01|0.0015043
03:10:01|0.0015049
03:10:02|0.0015049
03:10:04|0.0015049
03:10:04|0.0015049
03:10:05|0.0015057
03:10:06|0.0015057
03:10:08|0.0015057
03:10:09|0.0015056
03:10:10|0.0015056
03:10:11|0.0015056
03:10:12|0.0015063
03:10:13|0.0015065
03:10:13|0.0015065
03:10:15|0.0015067
03:10:15|0.0015076
03:10:17|0.001508
03:10:18|0.001508
03:10:19|0.0015069
03:10:20|0.0015065
03:10:21|0.0015067
03:10:22|0.0015067
03:10:22|0.0015069
03:10:24|0.0015073
03:10:25|0.001507
03:10:26|0.001507
03:10:26|0.001507
03:10:29|0.001507
03:10:30|0.0015069
03:10:30|0.0015069
03:10:31|0.0015074
03:10:33|0.0015074
03:10:34|0.0015074
03:10:36|0.0015074
03:10:37|0.0015074
03:10:37|0.0015074
03:10:39|0.0015074
03:10:40|0.0015074
03:10:40|0.0015074
03:10:42|0.0015074
03:10:43|0.0015074
03:10:44|0.0015074
03:10:45|0.0015074
03:10:45|0.0015074
03:10:47|0.0015073
03:10:48|0.0015081
03:10:49|0.0015081
03:10:50|0.0015081
03:10:51|0.0015081
03:10:51|0.0015084
03:10:53|0.0015086
03:10:54|0.0015086
03:10:55|0.0015086
03:10:56|0.0015084
03:10:57|0.0015083
03:10:58|0.0015083
03:10:59|0.0015084
03:11:01|0.0015084
03:11:02|0.0015086
03:11:02|0.0015086
03:11:03|0.0015086
03:11:05|0.0015086
03:11:05|0.0015086
03:11:06|0.0015086
03:11:07|0.0015086
03:11:09|0.0015086
03:11:09|0.0015086
03:11:10|0.0015086
03:11:12|0.0015089
03:11:13|0.0015091
03:11:13|0.0015086
03:11:14|0.0015086
03:11:15|0.0015086
03:11:16|0.0015086
03:11:18|0.0015086
03:11:19|0.0015086
03:11:20|0.0015086
03:11:20|0.0015086
03:11:22|0.0015086
03:11:22|0.0015086
03:11:23|0.0015087
03:11:24|0.0015081
03:11:25|0.0015065
03:11:27|0.0015065
03:11:27|0.0015067
03:11:30|0.0015067
03:11:32|0.0015067
03:11:33|0.0015067
03:11:33|0.001508
03:11:35|0.0015081
03:11:36|0.0015081
03:11:37|0.0015083
03:11:38|0.0015083
03:11:39|0.0015082
03:11:39|0.0015082
03:11:40|0.0015084
03:11:42|0.0015084
03:11:43|0.0015084
03:11:44|0.0015084
03:11:44|0.0015084
03:11:45|0.0015084
03:11:47|0.0015075
03:11:47|0.0015075
03:11:49|0.0015074
03:11:50|0.0015075
03:11:50|0.0015075
03:11:52|0.0015075
03:11:52|0.0015075
03:11:54|0.0015075
03:11:55|0.001509
03:11:56|0.001509
03:11:57|0.001509
03:11:58|0.001509
03:11:59|0.0015085
03:12:00|0.0015085
03:12:01|0.0015081
03:12:02|0.0015081
03:12:03|0.0015081
03:12:04|0.0015083
03:12:05|0.0015088
03:12:06|0.0015089
03:12:07|0.0015089
03:12:08|0.0015089
03:12:09|0.0015089
03:12:10|0.0015089
03:12:11|0.0015093
03:12:12|0.0015087
03:12:13|0.0015087
03:12:14|0.0015089
03:12:16|0.0015089
03:12:16|0.0015089
03:12:17|0.0015089
03:12:19|0.0015089
03:12:20|0.0015089
03:12:20|0.0015089
03:12:21|0.0015089
03:12:23|0.0015109
03:12:24|0.0015109
03:12:24|0.0015108
03:12:25|0.0015103
03:12:28|0.0015103
03:12:28|0.0015103
03:12:29|0.0015103
03:12:31|0.0015103
03:12:32|0.0015103
03:12:32|0.0015098
03:12:34|0.0015098
03:12:35|0.001511
03:12:36|0.001511
03:12:37|0.001511
03:12:38|0.001511
03:12:39|0.001511
03:12:40|0.001511
03:12:41|0.001511
03:12:42|0.0015113
03:12:43|0.0015113
03:12:44|0.001511
03:12:45|0.0015124
03:12:46|0.0015117
03:12:47|0.0015108
03:12:48|0.0015108
03:12:49|0.0015108
03:12:50|0.0015108
03:12:51|0.0015108
03:12:52|0.0015108
03:12:53|0.0015108
03:12:55|0.0015111
03:12:55|0.0015105
03:12:56|0.0015105
03:12:57|0.0015105
03:12:58|0.0015105
03:12:59|0.0015105
03:13:00|0.0015105
03:13:02|0.0015105
03:13:02|0.0015105
03:13:03|0.0015105
03:13:04|0.0015105
03:13:05|0.0015113
03:13:06|0.0015113
03:13:07|0.0015113
03:13:08|0.0015113
03:13:10|0.0015113
03:13:10|0.0015112
03:13:11|0.0015112
03:13:12|0.0015112
03:13:13|0.0015112
03:13:14|0.0015112
03:13:15|0.0015112
03:13:16|0.0015112
03:13:18|0.0015112
03:13:18|0.0015123
03:13:19|0.0015121
03:13:20|0.0015125
03:13:21|0.0015125
03:13:23|0.0015125
03:13:23|0.0015125
03:13:24|0.0015125
03:13:25|0.0015127
03:13:27|0.0015123
03:13:28|0.0015123
03:13:28|0.0015116
03:13:30|0.0015116
03:13:32|0.0015116
03:13:33|0.0015127
03:13:34|0.0015127
03:13:35|0.0015126
03:13:36|0.0015126
03:13:37|0.0015126
03:13:38|0.0015126
03:13:39|0.0015121
03:13:40|0.0015121
03:13:41|0.0015129
03:13:42|0.0015128
03:13:43|0.0015128
03:13:45|0.0015128
03:13:45|0.0015128
03:13:46|0.0015125
03:13:48|0.0015122
03:13:49|0.0015122
03:13:49|0.0015122
03:13:51|0.0015122
03:13:51|0.0015117
03:13:52|0.0015124
03:13:54|0.0015124
03:13:55|0.0015124
03:13:56|0.0015124
03:13:57|0.0015119
03:13:58|0.0015119
03:13:59|0.0015119
03:14:00|0.0015119
03:14:01|0.0015119
03:14:02|0.0015119
03:14:03|0.0015119
03:14:05|0.0015121
03:14:06|0.0015112
03:14:06|0.0015106
03:14:07|0.0015109
03:14:08|0.0015096
03:14:10|0.0015094
03:14:11|0.0015094
03:14:11|0.0015102
03:14:13|0.0015105
03:14:13|0.0015105
03:14:15|0.0015103
03:14:16|0.0015103
03:14:17|0.0015105
03:14:18|0.0015102
03:14:19|0.0015102
03:14:20|0.0015102
03:14:21|0.0015102
03:14:22|0.0015103
03:14:22|0.0015103
03:14:23|0.0015103
03:14:25|0.0015103
03:14:26|0.0015113
03:14:27|0.0015113
03:14:28|0.0015113
03:14:28|0.0015121
03:14:30|0.0015121
03:14:31|0.0015121
03:14:32|0.0015121
03:14:34|0.0015121
03:14:35|0.0015121
03:14:37|0.0015121
03:14:38|0.0015121
03:14:38|0.0015123
03:14:39|0.0015123
03:14:41|0.0015123
03:14:42|0.0015123
03:14:43|0.0015123
03:14:44|0.0015123
03:14:45|0.0015123
03:14:45|0.0015123
03:14:46|0.0015121
03:14:49|0.0015121
03:14:50|0.0015121
03:14:52|0.0015121
03:14:52|0.0015121
03:14:54|0.0015121
03:14:55|0.0015122
03:14:55|0.0015117
03:14:57|0.0015117
03:14:58|0.001512
03:14:59|0.001512
03:15:00|0.001512
03:15:00|0.001512
03:15:01|0.001512
03:15:03|0.001512
03:15:03|0.001512
03:15:04|0.0015113
03:15:05|0.0015113
03:15:07|0.00151
03:15:08|0.00151
03:15:10|0.0015088
03:15:11|0.0015097
03:15:11|0.0015097
03:15:12|0.0015089
03:15:13|0.0015089
03:15:15|0.0015089
03:15:15|0.0015089
03:15:16|0.0015089
03:15:17|0.001509
03:15:18|0.0015087
03:15:19|0.0015087
03:15:20|0.001509
03:15:21|0.001509
03:15:22|0.001509
03:15:23|0.001509
03:15:24|0.001509
03:15:25|0.001509
03:15:27|0.001509
03:15:27|0.001509
03:15:28|0.001509
03:15:30|0.001509
03:15:30|0.001509
03:15:31|0.0015087
03:15:33|0.0015087
03:15:34|0.0015087
03:15:35|0.0015087
03:15:36|0.0015087
03:15:37|0.0015081
03:15:38|0.0015081
03:15:39|0.0015081
03:15:40|0.001508
03:15:41|0.001508
03:15:42|0.001508
03:15:43|0.001508
03:15:44|0.001508
03:15:46|0.0015073
03:15:46|0.0015073
03:15:48|0.0015071
03:15:49|0.0015071
03:15:50|0.0015065
03:15:50|0.0015063
03:15:51|0.0015063
03:15:53|0.0015062
03:15:54|0.0015063
03:15:55|0.0015057
03:15:56|0.0015056
03:15:57|0.0015056
03:15:58|0.0015056
03:15:59|0.0015057
03:16:00|0.0015057
03:16:01|0.0015057
03:16:02|0.0015057
03:16:03|0.0015057
03:16:04|0.0015058
03:16:05|0.0015058
03:16:06|0.0015058
03:16:07|0.0015058
03:16:08|0.001505
03:16:09|0.001505
03:16:10|0.0015056
03:16:11|0.0015056
03:16:12|0.0015056
03:16:13|0.0015056
03:16:14|0.0015056
03:16:15|0.0015056
03:16:16|0.0015056
03:16:17|0.0015056
03:16:18|0.0015056
03:16:19|0.0015054
03:16:20|0.0015051
03:16:21|0.0015054
03:16:22|0.0015054
03:16:23|0.0015045
03:16:24|0.0015045
03:16:25|0.0015031
03:16:26|0.0015028
03:16:27|0.0015033
03:16:28|0.0015033
03:16:29|0.0015033
03:16:30|0.0015033
03:16:32|0.0015029
03:16:33|0.0015026
03:16:35|0.0015028
03:16:36|0.0015028
03:16:37|0.0015028
03:16:38|0.0015032
03:16:39|0.0015032
03:16:40|0.0015032
03:16:41|0.001503
03:16:42|0.0015025
03:16:43|0.0015025
03:16:44|0.0015025
03:16:46|0.0015024
03:16:47|0.0015024
03:16:48|0.0015033
03:16:49|0.0015032
03:16:50|0.0015032
03:16:51|0.0015032
03:16:52|0.0015021
03:16:53|0.0015025
03:16:54|0.0015025
03:16:55|0.0015025
03:16:57|0.0015025
03:16:57|0.0015025
03:16:59|0.0015025
03:17:00|0.0015025
03:17:01|0.0015025
03:17:01|0.0015025
03:17:02|0.0015031
03:17:03|0.0015031
03:17:04|0.0015034
03:17:06|0.0015036
03:17:06|0.0015033
03:17:07|0.0015033
03:17:08|0.0015027
03:17:10|0.0015027
03:17:10|0.0015027
03:17:11|0.0015027
03:17:13|0.0015034
03:17:14|0.0015034
03:17:14|0.0015034
03:17:15|0.0015034
03:17:17|0.0015034
03:17:17|0.0015034
03:17:19|0.0015041
03:17:20|0.0015037
03:17:21|0.0015037
03:17:21|0.0015037
03:17:22|0.0015037
03:17:23|0.0015037
03:17:24|0.0015039
03:17:25|0.0015039
03:17:27|0.0015039
03:17:27|0.0015051
03:17:28|0.0015057
03:17:29|0.0015065
03:17:31|0.0015067
03:17:31|0.0015067
03:17:33|0.0015071
03:17:33|0.0015071
03:17:35|0.0015073
03:17:36|0.0015073
03:17:37|0.0015073
03:17:38|0.0015073
03:17:39|0.0015073
03:17:41|0.0015073
03:17:42|0.0015073
03:17:43|0.0015073
03:17:44|0.0015081
03:17:45|0.0015081
03:17:45|0.0015073
03:17:46|0.0015073
03:17:47|0.0015073
03:17:49|0.0015073
03:17:50|0.0015073
03:17:50|0.0015073
03:17:52|0.0015073
03:17:53|0.0015073
03:17:54|0.0015068
03:17:55|0.0015068
03:17:56|0.0015068
03:17:57|0.0015068
03:17:58|0.0015068
03:17:59|0.0015068
03:18:00|0.0015068
03:18:00|0.0015068
03:18:01|0.0015068
03:18:03|0.0015068
03:18:04|0.0015056
03:18:05|0.0015056
03:18:06|0.0015057
03:18:07|0.0015053
03:18:08|0.0015046
03:18:09|0.0015046
03:18:10|0.0015049
03:18:10|0.0015048
03:18:12|0.0015048
03:18:13|0.0015055
03:18:14|0.0015063
03:18:15|0.0015063
03:18:16|0.0015063
03:18:17|0.0015063
03:18:18|0.0015057
03:18:19|0.0015057
03:18:20|0.0015057
03:18:21|0.0015057
03:18:22|0.0015049
03:18:23|0.0015049
03:18:24|0.0015045
03:18:25|0.0015045
03:18:26|0.0015046
03:18:27|0.0015046
03:18:28|0.0015051
03:18:29|0.0015051
03:18:30|0.0015051
03:18:31|0.0015052
03:18:32|0.0015052
03:18:33|0.0015051
03:18:34|0.0015049
03:18:35|0.0015049
03:18:37|0.0015046
03:18:37|0.0015046
03:18:39|0.0015046
03:18:39|0.0015046
03:18:41|0.0015046
03:18:41|0.0015046
03:18:44|0.0015053
03:18:45|0.0015048
03:18:47|0.0015048
03:18:47|0.0015048
03:18:48|0.0015048
03:18:50|0.0015048
03:18:50|0.0015044
03:18:51|0.0015044
03:18:53|0.0015044
03:18:54|0.0015044
03:18:54|0.0015044
03:18:56|0.0015042
03:18:56|0.0015047
03:18:57|0.0015054
03:18:58|0.0015054
03:19:00|0.0015051
03:19:00|0.0015051
03:19:02|0.0015051
03:19:02|0.0015051
03:19:04|0.0015051
03:19:04|0.0015051
03:19:06|0.0015051
03:19:06|0.0015039
03:19:08|0.0015039
03:19:08|0.0015035
03:19:09|0.0015035
03:19:11|0.0015035
03:19:12|0.0015037
03:19:12|0.0015037
03:19:14|0.0015035
03:19:14|0.0015035
03:19:15|0.0015035
03:19:17|0.0015037
03:19:18|0.0015037
03:19:18|0.0015037
03:19:19|0.0015038
03:19:20|0.0015026
03:19:21|0.0015026
03:19:22|0.0015022
03:19:23|0.0015022
03:19:24|0.0015022
03:19:25|0.001502
03:19:27|0.0015017
03:19:27|0.0015017
03:19:28|0.001502
03:19:30|0.0015025
03:19:30|0.0015031
03:19:31|0.0015031
03:19:33|0.0015031
03:19:33|0.0015031
03:19:35|0.0015033
03:19:36|0.001504
03:19:37|0.001504
03:19:39|0.001504
03:19:40|0.001504
03:19:41|0.001504
03:19:42|0.001504
03:19:44|0.001504
03:19:44|0.001504
03:19:45|0.001504
03:19:46|0.001504
03:19:47|0.001504
03:19:48|0.0015044
03:19:50|0.0015047
03:19:50|0.0015047
03:19:51|0.0015047
03:19:52|0.0015047
03:19:53|0.0015047
03:19:55|0.0015047
03:19:56|0.0015047
03:19:56|0.0015047
03:19:58|0.0015047
03:19:59|0.0015047
03:20:00|0.0015047
03:20:00|0.0015041
03:20:01|0.0015041
03:20:03|0.0015041
03:20:04|0.0015043
03:20:05|0.0015041
03:20:06|0.0015041
03:20:07|0.0015041
03:20:08|0.0015033
03:20:08|0.0015033
03:20:09|0.0015033
03:20:11|0.0015033
03:20:11|0.0015033
03:20:13|0.0015033
03:20:14|0.0015033
03:20:15|0.0015033
03:20:16|0.0015033
03:20:17|0.0015035
03:20:17|0.0015041
03:20:19|0.0015041
03:20:20|0.0015054
03:20:21|0.0015054
03:20:22|0.0015054
03:20:23|0.0015054
03:20:23|0.0015054
03:20:25|0.0015054
03:20:26|0.0015054
03:20:27|0.0015053
03:20:27|0.0015053
03:20:29|0.0015057
03:20:30|0.0015057
03:20:31|0.0015057
03:20:32|0.0015057
03:20:32|0.0015057
03:20:34|0.0015057
03:20:35|0.0015057
03:20:36|0.0015057
03:20:37|0.0015057
03:20:39|0.0015057
03:20:40|0.0015057
03:20:41|0.0015057
03:20:43|0.0015059
03:20:43|0.0015065
03:20:45|0.0015065
03:20:45|0.0015067
03:20:47|0.0015073
03:20:48|0.0015073
03:20:49|0.0015073
03:20:50|0.0015073
03:20:51|0.0015073
03:20:52|0.0015073
03:20:53|0.0015073
03:20:54|0.0015073
03:20:55|0.0015073
03:20:57|0.0015073
03:20:57|0.0015073
03:20:59|0.0015073
03:20:59|0.0015074
03:21:01|0.0015074
03:21:01|0.0015065
03:21:03|0.0015063
03:21:04|0.0015054
03:21:05|0.0015049
03:21:05|0.0015052
03:21:07|0.0015055
03:21:08|0.0015051
03:21:08|0.0015051
03:21:10|0.0015045
03:21:10|0.001505
03:21:11|0.001505
03:21:12|0.001505
03:21:14|0.0015049
03:21:15|0.0015049
03:21:16|0.0015049
03:21:16|0.0015049
03:21:17|0.0015049
03:21:18|0.0015049
03:21:19|0.0015049
03:21:20|0.0015052
03:21:21|0.0015052
03:21:22|0.0015052
03:21:24|0.0015052
03:21:24|0.0015047
03:21:25|0.0015047
03:21:27|0.0015047
03:21:28|0.0015047
03:21:28|0.0015047
03:21:29|0.0015047
03:21:31|0.0015047
03:21:31|0.0015051
03:21:33|0.001505
03:21:34|0.001505
03:21:35|0.0015042
03:21:36|0.0015042
03:21:37|0.0015042
03:21:37|0.0015042
03:21:39|0.0015042
03:21:41|0.0015042
03:21:42|0.0015048
03:21:43|0.0015048
03:21:43|0.0015049
03:21:45|0.0015049
03:21:45|0.0015049
03:21:47|0.0015049
03:21:48|0.0015049
03:21:50|0.0015049
03:21:50|0.0015049
03:21:51|0.0015049
03:21:53|0.0015041
03:21:54|0.0015041
03:21:55|0.0015041
03:21:56|0.0015041
03:21:57|0.0015041
03:21:58|0.0015042
03:21:59|0.0015042
03:22:00|0.0015042
03:22:01|0.0015042
03:22:02|0.0015042
03:22:03|0.0015042
03:22:04|0.001503
03:22:05|0.0015032
03:22:06|0.0015035
03:22:07|0.0015037
03:22:08|0.001504
03:22:09|0.001504
03:22:10|0.001504
03:22:11|0.0015052
03:22:12|0.0015052
03:22:13|0.0015052
03:22:14|0.0015052
03:22:15|0.0015052
03:22:16|0.0015052
03:22:17|0.0015052
03:22:18|0.0015046
03:22:19|0.0015043
03:22:20|0.0015043
03:22:21|0.0015043
03:22:22|0.0015043
03:22:23|0.0015053
03:22:25|0.0015053
03:22:25|0.0015053
03:22:26|0.0015046
03:22:28|0.0015046
03:22:28|0.0015046
03:22:29|0.0015046
03:22:30|0.0015041
03:22:31|0.0015041
03:22:32|0.0015041
03:22:34|0.0015039
03:22:34|0.0015039
03:22:35|0.0015039
03:22:36|0.0015039
03:22:37|0.0015039
03:22:38|0.0015039
03:22:40|0.0015039
03:22:42|0.0015039
03:22:42|0.0015039
03:22:44|0.0015034
03:22:45|0.0015034
03:22:46|0.0015034
03:22:47|0.0015034
03:22:48|0.0015034
03:22:49|0.0015033
03:22:50|0.0015033
03:22:51|0.0015034
03:22:53|0.0015034
03:22:53|0.0015034
03:22:54|0.0015034
03:22:55|0.0015034
03:22:56|0.0015034
03:22:58|0.0015034
03:22:59|0.0015038
03:23:00|0.0015038
03:23:00|0.0015038
03:23:02|0.0015038
03:23:03|0.0015038
03:23:04|0.0015038
03:23:04|0.0015032
03:23:05|0.0015032
03:23:07|0.0015041
03:23:07|0.0015041
03:23:09|0.0015041
03:23:10|0.0015041
03:23:10|0.0015037
03:23:11|0.0015037
03:23:13|0.0015037
03:23:13|0.001504
03:23:15|0.001504
03:23:15|0.0015044
03:23:16|0.0015053
03:23:17|0.0015053
03:23:19|0.0015058
03:23:20|0.0015058
03:23:21|0.0015058
03:23:21|0.0015058
03:23:22|0.0015058
03:23:23|0.0015059
03:23:24|0.0015059
03:23:25|0.0015059
03:23:26|0.0015059
03:23:28|0.0015059
03:23:29|0.0015059
03:23:30|0.0015059
03:23:31|0.0015059
03:23:32|0.0015059
03:23:33|0.0015059
03:23:33|0.0015059
03:23:34|0.0015065
03:23:36|0.0015069
03:23:37|0.0015069
03:23:38|0.0015069
03:23:39|0.0015074
03:23:40|0.0015074
03:23:41|0.0015074
03:23:43|0.0015074
03:23:44|0.0015074
03:23:45|0.0015074
03:23:46|0.0015071
03:23:47|0.0015071
03:23:48|0.0015071
03:23:49|0.0015071
03:23:50|0.0015071
03:23:50|0.0015071
03:23:52|0.0015082
03:23:53|0.0015082
03:23:53|0.0015082
03:23:55|0.0015082
03:23:55|0.0015082
03:23:57|0.0015082
03:23:57|0.0015082
03:23:59|0.0015082
03:24:00|0.0015082
03:24:01|0.0015082
03:24:01|0.0015083
03:24:03|0.0015083
03:24:04|0.0015083
03:24:05|0.0015083
03:24:06|0.0015083
03:24:07|0.0015083
03:24:08|0.0015083
03:24:09|0.0015084
03:24:10|0.0015084
03:24:11|0.0015084
03:24:12|0.0015083
03:24:13|0.0015082
03:24:14|0.0015076
03:24:15|0.0015076
03:24:16|0.0015073
03:24:17|0.0015082
03:24:18|0.0015082
03:24:19|0.0015082
03:24:20|0.0015084
03:24:21|0.0015084
03:24:22|0.0015084
03:24:23|0.0015084
03:24:24|0.0015084
03:24:25|0.0015089
03:24:26|0.0015094
03:24:27|0.0015093
03:24:28|0.0015101
03:24:29|0.0015101
03:24:30|0.0015101
03:24:31|0.0015105
03:24:32|0.0015112
03:24:33|0.0015112
03:24:34|0.0015112
03:24:36|0.0015112
03:24:36|0.0015112
03:24:37|0.0015112
03:24:38|0.0015112
03:24:39|0.0015112
03:24:40|0.0015112
03:24:42|0.0015112
03:24:43|0.0015112
03:24:44|0.0015113
03:24:46|0.0015113
03:24:46|0.0015113
03:24:47|0.0015113
03:24:48|0.0015113
03:24:50|0.0015113
03:24:51|0.0015113
03:24:51|0.0015113
03:24:52|0.0015113
03:24:53|0.0015113
03:24:55|0.0015101
03:24:55|0.0015101
03:24:57|0.0015106
03:24:57|0.0015106
03:24:58|0.0015106
03:25:00|0.0015106
03:25:01|0.0015115
03:25:02|0.0015114
03:25:03|0.0015114
03:25:04|0.0015114
03:25:05|0.0015114
03:25:06|0.0015114
03:25:07|0.0015114
03:25:08|0.0015114
03:25:09|0.0015114
03:25:10|0.0015114
03:25:11|0.0015114
03:25:12|0.0015114
03:25:13|0.0015112
03:25:14|0.0015112
03:25:15|0.0015112
03:25:16|0.0015112
03:25:17|0.0015113
03:25:18|0.0015113
03:25:19|0.0015113
03:25:20|0.0015113
03:25:21|0.001512
03:25:22|0.0015119
03:25:23|0.0015119
03:25:24|0.0015123
03:25:25|0.0015126
03:25:26|0.0015127
03:25:27|0.0015127
03:25:28|0.001513
03:25:30|0.001513
03:25:31|0.001513
03:25:32|0.001513
03:25:32|0.001513
03:25:34|0.0015128
03:25:34|0.0015128
03:25:35|0.0015117
03:25:36|0.0015117
03:25:37|0.0015117
03:25:38|0.0015113
03:25:39|0.0015113
03:25:40|0.0015113
03:25:41|0.0015113
03:25:43|0.0015113
03:25:43|0.0015113
03:25:45|0.0015113
03:25:46|0.0015111
03:25:47|0.0015111
03:25:48|0.0015111
03:25:49|0.0015111
03:25:51|0.0015107
03:25:52|0.0015107
03:25:53|0.0015105
03:25:54|0.0015105
03:25:55|0.0015101
03:25:56|0.0015094
03:25:58|0.0015093
03:25:58|0.00151
03:26:00|0.00151
03:26:00|0.0015105
03:26:02|0.0015105
03:26:02|0.0015105
03:26:03|0.0015113
03:26:05|0.0015112
03:26:06|0.0015113
03:26:07|0.0015113
03:26:08|0.0015113
03:26:09|0.0015113
03:26:11|0.0015114
03:26:11|0.0015114
03:26:12|0.0015114
03:26:13|0.0015114
03:26:14|0.0015127
03:26:15|0.0015127
03:26:17|0.0015127
03:26:18|0.0015127
03:26:19|0.0015127
03:26:20|0.0015127
03:26:21|0.0015127
03:26:22|0.0015127
03:26:23|0.0015127
03:26:24|0.0015136
03:26:25|0.001513
03:26:26|0.0015129
03:26:27|0.001512
03:26:29|0.0015113
03:26:30|0.0015115
03:26:30|0.0015115
03:26:31|0.0015115
03:26:32|0.0015111
03:26:33|0.0015116
03:26:35|0.0015116
03:26:36|0.0015116
03:26:36|0.0015119
03:26:37|0.0015124
03:26:38|0.0015128
03:26:40|0.0015129
03:26:40|0.0015129
03:26:42|0.0015129
03:26:43|0.0015134
03:26:45|0.0015132
03:26:46|0.0015132
03:26:47|0.0015132
03:26:47|0.0015132
03:26:49|0.0015132
03:26:51|0.0015132
03:26:52|0.0015132
03:26:53|0.0015132
03:26:54|0.0015132
03:26:55|0.0015132
03:26:56|0.0015132
03:26:57|0.0015132
03:26:58|0.0015132
03:26:59|0.0015137
03:27:00|0.0015137
03:27:00|0.0015139
03:27:02|0.0015139
03:27:02|0.0015135
03:27:04|0.0015133
03:27:05|0.0015133
03:27:05|0.0015133
03:27:07|0.0015133
03:27:08|0.0015139
03:27:09|0.0015136
03:27:10|0.0015136
03:27:11|0.0015132
03:27:12|0.0015136
03:27:13|0.0015136
03:27:14|0.0015136
03:27:15|0.0015136
03:27:16|0.0015136
03:27:16|0.0015137
03:27:17|0.0015137
03:27:19|0.001514
03:27:20|0.001514
03:27:21|0.0015145
03:27:22|0.0015149
03:27:23|0.0015149
03:27:24|0.0015147
03:27:25|0.0015153
03:27:26|0.0015153
03:27:27|0.0015152
03:27:28|0.0015152
03:27:30|0.0015152
03:27:30|0.0015155
03:27:31|0.0015158
03:27:32|0.0015156
03:27:34|0.0015162
03:27:35|0.0015177
03:27:35|0.0015177
03:27:37|0.0015174
03:27:37|0.0015174
03:27:39|0.0015178
03:27:39|0.0015177
03:27:40|0.0015172
03:27:41|0.0015172
03:27:42|0.0015183
03:27:43|0.0015177
03:27:44|0.0015174
03:27:46|0.0015179
03:27:47|0.0015179
03:27:48|0.0015172
03:27:49|0.0015172
03:27:50|0.0015167
03:27:51|0.0015182
03:27:52|0.0015182
03:27:53|0.0015182
03:27:54|0.0015189
03:27:55|0.0015191
03:27:57|0.0015207
03:27:58|0.0015258
03:27:58|0.0015252
03:28:00|0.0015241
03:28:01|0.0015247
03:28:02|0.0015244
03:28:02|0.0015249
03:28:04|0.0015236
03:28:05|0.0015256
03:28:06|0.0015249
03:28:06|0.0015244
03:28:08|0.0015233
03:28:09|0.0015224
03:28:10|0.0015224
03:28:10|0.0015218
03:28:12|0.0015213
03:28:12|0.0015214
03:28:13|0.0015214
03:28:15|0.0015217
03:28:15|0.0015217
03:28:17|0.0015217
03:28:18|0.0015214
03:28:19|0.0015209
03:28:20|0.0015209
03:28:21|0.0015203
03:28:22|0.00152
03:28:22|0.00152
03:28:24|0.0015199
03:28:25|0.0015198
03:28:26|0.0015198
03:28:27|0.0015209
03:28:28|0.001521
03:28:29|0.0015217
03:28:29|0.0015215
03:28:31|0.0015213
03:28:31|0.0015208
03:28:33|0.0015208
03:28:34|0.0015232
03:28:35|0.0015226
03:28:36|0.0015223
03:28:36|0.0015223
03:28:38|0.0015223
03:28:39|0.0015225
03:28:40|0.0015217
03:28:40|0.0015218
03:28:42|0.0015213
03:28:43|0.0015217
03:28:43|0.0015222
03:28:44|0.0015222
03:28:47|0.0015225
03:28:48|0.0015223
03:28:49|0.001522
03:28:50|0.001522
03:28:51|0.001522
03:28:52|0.001523
03:28:52|0.0015233
03:28:54|0.0015233
03:28:55|0.0015233
03:28:56|0.0015233
03:28:57|0.0015233
03:28:58|0.0015233
03:28:59|0.0015233
03:29:00|0.0015233
03:29:01|0.0015222
03:29:02|0.0015223
03:29:03|0.0015223
03:29:04|0.0015233
03:29:05|0.0015233
03:29:07|0.0015233
03:29:08|0.0015231
03:29:10|0.0015234
03:29:10|0.0015234
03:29:12|0.0015235
03:29:12|0.0015241
03:29:14|0.0015242
03:29:15|0.0015249
03:29:15|0.0015247
03:29:16|0.0015248
03:29:17|0.0015245
03:29:19|0.0015246
03:29:19|0.0015246
03:29:21|0.0015241
03:29:22|0.0015241
03:29:23|0.0015241
03:29:24|0.0015248
03:29:25|0.0015249
03:29:26|0.0015257
03:29:27|0.0015254
03:29:28|0.0015254
03:29:30|0.0015246
03:29:31|0.0015246
03:29:31|0.0015246
03:29:32|0.0015242
03:29:33|0.0015242
03:29:34|0.0015242
03:29:35|0.0015249
03:29:37|0.0015247
03:29:37|0.0015247
03:29:38|0.0015247
03:29:39|0.0015244
03:29:41|0.0015242
03:29:41|0.0015242
03:29:43|0.0015247
03:29:43|0.0015232
03:29:44|0.0015224
03:29:46|0.0015214
03:29:47|0.0015213
03:29:48|0.0015217
03:29:49|0.0015224
03:29:50|0.0015224
03:29:51|0.0015222
03:29:52|0.0015222
03:29:54|0.0015226
03:29:55|0.0015226
03:29:56|0.0015227
03:29:57|0.001523
03:29:57|0.001523
03:29:59|0.001523
03:29:59|0.001523
03:30:01|0.001523
03:30:02|0.0015229
03:30:03|0.0015229
03:30:03|0.0015229
03:30:04|0.0015222
03:30:06|0.0015222
03:30:07|0.0015222
03:30:08|0.0015218
03:30:09|0.0015218
03:30:10|0.001522
03:30:11|0.001522
03:30:11|0.001522
03:30:13|0.001522
03:30:14|0.001522
03:30:15|0.0015213
03:30:16|0.0015224
03:30:17|0.0015224
03:30:18|0.0015224
03:30:19|0.0015233
03:30:20|0.0015229
03:30:20|0.0015233
03:30:22|0.0015233
03:30:23|0.0015233
03:30:24|0.0015237
03:30:25|0.0015241
03:30:26|0.0015241
03:30:27|0.001525
03:30:28|0.0015238
03:30:29|0.0015236
03:30:30|0.0015233
03:30:31|0.0015233
03:30:32|0.0015232
03:30:33|0.0015231
03:30:34|0.0015241
03:30:35|0.0015241
03:30:36|0.0015241
03:30:37|0.0015241
03:30:37|0.0015241
03:30:38|0.0015241
03:30:40|0.0015241
03:30:41|0.0015241
03:30:41|0.0015253
03:30:42|0.0015255
03:30:44|0.0015255
03:30:45|0.0015249
03:30:46|0.0015249
03:30:47|0.001525
03:30:49|0.001525
03:30:49|0.001525
03:30:50|0.001525
03:30:52|0.0015258
03:30:53|0.0015254
03:30:54|0.0015249
03:30:55|0.0015244
03:30:56|0.0015244
03:30:57|0.0015249
03:30:58|0.0015249
03:30:59|0.0015249
03:31:00|0.0015241
03:31:01|0.0015241
03:31:02|0.001524
03:31:03|0.001524
03:31:04|0.001524
03:31:05|0.001524
03:31:06|0.001524
03:31:07|0.0015235
03:31:08|0.0015236
03:31:09|0.0015236
03:31:10|0.0015236
03:31:11|0.0015236
03:31:12|0.0015236
03:31:13|0.0015231
03:31:14|0.001523
03:31:15|0.0015225
03:31:17|0.0015225
03:31:17|0.0015225
03:31:18|0.0015223
03:31:19|0.0015223
03:31:21|0.0015224
03:31:21|0.0015234
03:31:22|0.0015234
03:31:24|0.0015234
03:31:24|0.0015234
03:31:26|0.0015232
03:31:27|0.0015232
03:31:28|0.0015232
03:31:29|0.0015225
03:31:30|0.0015225
03:31:31|0.0015225
03:31:32|0.0015225
03:31:33|0.0015219
03:31:34|0.0015215
03:31:35|0.0015218
03:31:36|0.0015216
03:31:37|0.0015216
03:31:38|0.001521
03:31:39|0.001521
03:31:40|0.001521
03:31:41|0.0015198
03:31:42|0.0015196
03:31:43|0.0015198
03:31:44|0.0015198
03:31:45|0.0015193
03:31:46|0.0015193
03:31:47|0.0015176
03:31:48|0.0015181
03:31:50|0.0015182
03:31:50|0.0015182
03:31:51|0.0015182
03:31:53|0.0015174
03:31:54|0.0015174
03:31:55|0.0015157
03:31:56|0.0015174
03:31:57|0.0015174
03:31:58|0.0015174
03:31:59|0.0015172
03:32:00|0.0015172
03:32:01|0.0015172
03:32:02|0.0015172
03:32:03|0.0015172
03:32:04|0.0015172
03:32:06|0.0015172
03:32:07|0.0015172
03:32:07|0.0015172
03:32:09|0.0015172
03:32:09|0.0015172
03:32:10|0.0015172
03:32:12|0.0015164
03:32:13|0.0015167
03:32:14|0.0015167
03:32:15|0.0015167
03:32:16|0.0015167
03:32:17|0.0015168
03:32:18|0.0015168
03:32:19|0.0015168
03:32:19|0.0015168
03:32:21|0.0015173
03:32:22|0.0015171
03:32:23|0.0015173
03:32:24|0.0015173
03:32:25|0.0015173
03:32:26|0.0015178
03:32:27|0.0015178
03:32:28|0.0015178
03:32:30|0.0015178
03:32:30|0.0015173
03:32:31|0.0015169
03:32:33|0.0015166
03:32:34|0.0015166
03:32:34|0.0015166
03:32:35|0.0015166
03:32:37|0.0015166
03:32:37|0.0015166
03:32:38|0.0015166
03:32:40|0.0015167
03:32:40|0.0015173
03:32:42|0.001518
03:32:42|0.001518
03:32:43|0.001518
03:32:44|0.001518
03:32:46|0.001518
03:32:46|0.0015182
03:32:48|0.0015187
03:32:50|0.0015193
03:32:51|0.0015193
03:32:53|0.0015193
03:32:54|0.0015195
03:32:55|0.0015195
03:32:56|0.0015195
03:32:57|0.0015191
03:32:58|0.0015191
03:33:00|0.0015191
03:33:00|0.0015191
03:33:02|0.0015185
03:33:02|0.0015178
03:33:04|0.0015178
03:33:05|0.0015188
03:33:06|0.0015188
03:33:07|0.0015188
03:33:08|0.0015188
03:33:08|0.0015193
03:33:09|0.0015195
03:33:10|0.0015209
03:33:11|0.0015207
03:33:13|0.0015207
03:33:13|0.0015202
03:33:15|0.0015207
03:33:16|0.0015203
03:33:16|0.0015203
03:33:17|0.0015203
03:33:19|0.0015201
03:33:20|0.0015201
03:33:20|0.0015201
03:33:22|0.0015192
03:33:22|0.0015192
03:33:24|0.0015192
03:33:25|0.0015192
03:33:26|0.0015192
03:33:27|0.0015192
03:33:28|0.0015192
03:33:29|0.0015192
03:33:30|0.00152
03:33:31|0.00152
03:33:33|0.0015203
03:33:33|0.0015203
03:33:34|0.0015203
03:33:36|0.0015203
03:33:36|0.0015203
03:33:37|0.0015203
03:33:38|0.0015189
03:33:40|0.0015193
03:33:41|0.0015193
03:33:42|0.0015193
03:33:43|0.0015198
03:33:44|0.0015198
03:33:45|0.0015198
03:33:46|0.0015198
03:33:47|0.0015198
03:33:48|0.0015198
03:33:49|0.0015199
03:33:50|0.0015199
03:33:52|0.001521
03:33:53|0.0015209
03:33:54|0.0015209
03:33:55|0.0015209
03:33:56|0.0015209
03:33:57|0.0015209
03:33:58|0.0015217
03:33:59|0.0015217
03:34:00|0.0015228
03:34:01|0.0015219
03:34:02|0.0015219
03:34:03|0.0015219
03:34:04|0.0015219
03:34:05|0.0015236
03:34:06|0.0015233
03:34:07|0.0015234
03:34:08|0.0015234
03:34:09|0.0015234
03:34:10|0.0015241
03:34:12|0.0015236
03:34:13|0.0015236
03:34:13|0.0015236
03:34:14|0.0015234
03:34:16|0.0015229
03:34:16|0.0015229
03:34:17|0.0015226
03:34:18|0.0015233
03:34:19|0.0015233
03:34:20|0.0015233
03:34:21|0.0015233
03:34:22|0.0015242
03:34:23|0.0015242
03:34:24|0.0015242
03:34:25|0.0015242
03:34:26|0.0015242
03:34:27|0.0015242
03:34:28|0.0015247
03:34:29|0.0015247
03:34:30|0.0015247
03:34:31|0.0015247
03:34:32|0.0015247
03:34:33|0.0015249
03:34:34|0.0015239
03:34:35|0.0015239
03:34:36|0.0015239
03:34:37|0.0015252
03:34:38|0.0015252
03:34:39|0.0015252
03:34:41|0.0015249
03:34:42|0.0015249
03:34:42|0.0015246
03:34:43|0.0015246
03:34:44|0.0015246
03:34:46|0.0015254
03:34:47|0.0015253
03:34:47|0.0015253
03:34:49|0.0015253
03:34:49|0.0015253
03:34:51|0.0015253
03:34:52|0.001526
03:34:54|0.001526
03:34:55|0.0015268
03:34:56|0.0015266
03:34:57|0.0015263
03:34:58|0.0015263
03:34:59|0.001526
03:35:00|0.001526
03:35:01|0.001526
03:35:02|0.001526
03:35:04|0.001526
03:35:04|0.0015271
03:35:06|0.0015271
03:35:07|0.0015271
03:35:08|0.0015271
03:35:08|0.0015271
03:35:09|0.0015267
03:35:10|0.0015267
03:35:12|0.0015267
03:35:13|0.0015267
03:35:14|0.0015267
03:35:15|0.0015267
03:35:16|0.0015258
03:35:16|0.0015257
03:35:18|0.0015258
03:35:19|0.0015269
03:35:19|0.0015269
03:35:21|0.0015273
03:35:21|0.0015273
03:35:23|0.0015275
03:35:24|0.0015274
03:35:24|0.0015274
03:35:26|0.0015274
03:35:27|0.0015269
03:35:27|0.0015273
03:35:28|0.0015273
03:35:30|0.0015273
03:35:30|0.0015273
03:35:32|0.0015273
03:35:32|0.0015273
03:35:33|0.0015273
03:35:35|0.0015268
03:35:35|0.0015268
03:35:36|0.0015268
03:35:38|0.0015268
03:35:39|0.0015268
03:35:39|0.0015268
03:35:40|0.001527
03:35:42|0.0015274
03:35:43|0.0015274
03:35:44|0.0015278
03:35:45|0.0015288
03:35:46|0.001529
03:35:46|0.001532
03:35:48|0.0015319
03:35:49|0.0015313
03:35:50|0.0015323
03:35:51|0.0015318
03:35:52|0.0015316
03:35:54|0.001531
03:35:55|0.0015313
03:35:57|0.0015311
03:35:57|0.0015311
03:35:58|0.0015316
03:35:59|0.0015319
03:36:01|0.0015319
03:36:01|0.0015319
03:36:03|0.001532
03:36:04|0.001532
03:36:05|0.0015313
03:36:05|0.0015305
03:36:08|0.0015297
03:36:09|0.0015294
03:36:10|0.0015307
03:36:11|0.0015302
03:36:12|0.0015297
03:36:13|0.0015305
03:36:14|0.0015305
03:36:15|0.0015308
03:36:16|0.0015325
03:36:17|0.0015321
03:36:18|0.0015321
03:36:19|0.001532
03:36:20|0.0015319
03:36:21|0.001532
03:36:22|0.001533
03:36:23|0.0015324
03:36:24|0.0015327
03:36:25|0.0015321
03:36:26|0.0015321
03:36:27|0.0015318
03:36:28|0.0015319
03:36:29|0.0015319
03:36:30|0.0015319
03:36:31|0.0015319
03:36:32|0.0015319
03:36:34|0.0015305
03:36:34|0.0015305
03:36:35|0.0015305
03:36:36|0.0015314
03:36:38|0.001532
03:36:38|0.001532
03:36:39|0.001532
03:36:41|0.001532
03:36:41|0.001532
03:36:42|0.001532
03:36:43|0.001532
03:36:44|0.0015304
03:36:45|0.0015313
03:36:47|0.0015315
03:36:48|0.0015315
03:36:48|0.0015315
03:36:50|0.0015315
03:36:50|0.0015329
03:36:51|0.0015325
03:36:52|0.0015319
03:36:54|0.0015319
03:36:56|0.0015319
03:36:56|0.0015319
03:36:58|0.0015319
03:36:59|0.0015314
03:37:00|0.0015314
03:37:01|0.0015311
03:37:02|0.0015306
03:37:03|0.0015306
03:37:04|0.0015315
03:37:05|0.0015315
03:37:06|0.0015315
03:37:07|0.001531
03:37:08|0.0015307
03:37:09|0.0015307
03:37:10|0.0015307
03:37:11|0.0015307
03:37:12|0.0015307
03:37:14|0.0015316
03:37:15|0.0015319
03:37:16|0.0015319
03:37:17|0.0015319
03:37:18|0.0015319
03:37:18|0.0015319
03:37:20|0.0015319
03:37:20|0.0015319
03:37:22|0.001532
03:37:23|0.001532
03:37:23|0.0015322
03:37:24|0.0015312
03:37:25|0.0015307
03:37:26|0.0015309
03:37:28|0.0015309
03:37:29|0.0015309
03:37:30|0.0015309
03:37:31|0.0015309
03:37:32|0.0015309
03:37:33|0.0015309
03:37:34|0.0015303
03:37:35|0.0015303
03:37:36|0.0015301
03:37:37|0.0015301
03:37:38|0.0015301
03:37:39|0.0015301
03:37:40|0.0015307
03:37:41|0.0015311
03:37:42|0.0015306
03:37:43|0.0015306
03:37:44|0.0015306
03:37:46|0.0015306
03:37:46|0.0015306
03:37:47|0.0015306
03:37:48|0.0015306
03:37:50|0.0015306
03:37:50|0.0015306
03:37:52|0.0015306
03:37:53|0.0015306
03:37:54|0.00153
03:37:55|0.0015302
03:37:56|0.0015302
03:37:57|0.0015302
03:37:59|0.0015296
03:38:00|0.0015296
03:38:00|0.0015302
03:38:02|0.0015306
03:38:02|0.0015306
03:38:04|0.0015306
03:38:05|0.0015306
03:38:06|0.0015306
03:38:07|0.0015306
03:38:08|0.0015306
03:38:09|0.0015306
03:38:10|0.0015313
03:38:11|0.0015313
03:38:13|0.0015313
03:38:14|0.0015328
03:38:15|0.0015327
03:38:16|0.0015336
03:38:16|0.0015339
03:38:18|0.001534
03:38:18|0.0015344
03:38:19|0.0015342
03:38:20|0.0015342
03:38:21|0.0015332
03:38:22|0.001534
03:38:23|0.001534
03:38:24|0.001534
03:38:25|0.001534
03:38:26|0.001534
03:38:27|0.001534
03:38:28|0.001534
03:38:30|0.0015342
03:38:30|0.0015351
03:38:31|0.0015346
03:38:32|0.0015345
03:38:33|0.0015345
03:38:35|0.0015345
03:38:36|0.0015345
03:38:36|0.0015344
03:38:37|0.0015344
03:38:38|0.0015344
03:38:39|0.0015344
03:38:40|0.0015339
03:38:41|0.0015337
03:38:42|0.0015329
03:38:44|0.0015336
03:38:44|0.0015336
03:38:45|0.0015336
03:38:46|0.0015336
03:38:47|0.0015336
03:38:48|0.0015336
03:38:49|0.0015336
03:38:50|0.0015332
03:38:52|0.001534
03:38:52|0.001534
03:38:53|0.0015347
03:38:55|0.0015347
03:38:56|0.0015349
03:38:58|0.0015349
03:38:59|0.001535
03:39:00|0.001535
03:39:02|0.001535
03:39:02|0.0015344
03:39:04|0.0015351
03:39:05|0.0015351
03:39:06|0.0015351
03:39:07|0.0015358
03:39:08|0.0015354
03:39:09|0.0015354
03:39:10|0.0015353
03:39:11|0.0015353
03:39:12|0.0015356
03:39:13|0.0015348
03:39:14|0.0015348
03:39:15|0.0015348
03:39:16|0.0015348
03:39:17|0.0015348
03:39:18|0.0015348
03:39:19|0.0015347
03:39:20|0.0015347
03:39:22|0.0015344
03:39:23|0.0015344
03:39:24|0.0015344
03:39:24|0.0015345
03:39:25|0.0015345
03:39:27|0.0015345
03:39:27|0.0015345
03:39:28|0.0015345
03:39:30|0.0015353
03:39:31|0.0015353
03:39:32|0.0015353
03:39:33|0.0015353
03:39:34|0.0015353
03:39:35|0.0015353
03:39:36|0.0015346
03:39:37|0.0015346
03:39:38|0.0015346
03:39:39|0.0015359
03:39:40|0.0015354
03:39:41|0.0015354
03:39:42|0.0015354
03:39:44|0.0015347
03:39:44|0.0015347
03:39:45|0.0015347
03:39:46|0.0015347
03:39:48|0.0015347
03:39:49|0.0015347
03:39:49|0.0015348
03:39:51|0.0015355
03:39:51|0.0015355
03:39:53|0.0015355
03:39:54|0.0015355
03:39:55|0.0015362
03:39:56|0.0015362
03:39:58|0.0015355
03:39:59|0.0015355
03:39:59|0.0015355
03:40:01|0.0015355
03:40:02|0.0015355
03:40:03|0.0015353
03:40:04|0.0015353
03:40:05|0.0015353
03:40:06|0.0015353
03:40:07|0.0015353
03:40:08|0.0015353
03:40:09|0.0015357
03:40:10|0.0015357
03:40:11|0.0015352
03:40:12|0.0015352
03:40:12|0.0015357
03:40:14|0.0015357
03:40:15|0.0015358
03:40:16|0.0015358
03:40:16|0.0015358
03:40:18|0.0015358
03:40:18|0.0015358
03:40:19|0.0015358
03:40:20|0.0015358
03:40:22|0.0015358
03:40:23|0.0015354
03:40:24|0.0015354
03:40:25|0.0015354
03:40:26|0.001536
03:40:27|0.001536
03:40:28|0.001536
03:40:29|0.001536
03:40:30|0.001535
03:40:31|0.001535
03:40:32|0.0015354
03:40:33|0.0015354
03:40:34|0.0015347
03:40:35|0.0015347
03:40:36|0.0015347
03:40:37|0.0015355
03:40:38|0.0015355
03:40:39|0.0015355
03:40:40|0.0015355
03:40:41|0.0015358
03:40:42|0.0015358
03:40:44|0.001536
03:40:44|0.001536
03:40:45|0.001536
03:40:46|0.0015358
03:40:47|0.0015355
03:40:49|0.0015355
03:40:49|0.0015365
03:40:51|0.0015365
03:40:51|0.0015361
03:40:52|0.0015361
03:40:53|0.0015361
03:40:55|0.0015357
03:40:56|0.0015357
03:40:57|0.0015373
03:40:58|0.0015369
03:41:00|0.0015369
03:41:01|0.0015389
03:41:02|0.0015388
03:41:02|0.0015393
03:41:04|0.0015393
03:41:05|0.0015385
03:41:06|0.0015387
03:41:07|0.0015385
03:41:09|0.0015379
03:41:09|0.0015382
03:41:11|0.0015379
03:41:12|0.0015381
03:41:14|0.0015381
03:41:14|0.0015377
03:41:15|0.0015388
03:41:16|0.0015392
03:41:17|0.0015404
03:41:19|0.0015394
03:41:19|0.001541
03:41:21|0.0015398
03:41:22|0.0015386
03:41:23|0.0015385
03:41:24|0.0015375
03:41:25|0.0015374
03:41:26|0.0015369
03:41:27|0.0015369
03:41:27|0.0015369
03:41:29|0.0015364
03:41:29|0.0015371
03:41:31|0.0015372
03:41:32|0.0015372
03:41:33|0.0015368
03:41:34|0.0015377
03:41:35|0.0015381
03:41:36|0.0015367
03:41:37|0.0015377
03:41:38|0.0015377
03:41:40|0.0015373
03:41:40|0.0015373
03:41:41|0.0015374
03:41:43|0.0015374
03:41:43|0.0015374
03:41:44|0.0015375
03:41:46|0.0015377
03:41:47|0.0015377
03:41:48|0.0015377
03:41:48|0.0015377
03:41:49|0.0015377
03:41:51|0.0015377
03:41:51|0.0015377
03:41:52|0.0015377
03:41:53|0.0015365
03:41:55|0.0015365
03:41:56|0.0015365
03:41:57|0.0015359
03:41:57|0.0015359
03:42:00|0.0015359
03:42:01|0.0015368
03:42:02|0.0015368
03:42:03|0.0015368
03:42:03|0.0015368
03:42:05|0.0015368
03:42:06|0.0015369
03:42:06|0.0015369
03:42:07|0.0015369
03:42:08|0.0015369
03:42:09|0.0015367
03:42:10|0.0015367
03:42:11|0.0015367
03:42:13|0.0015367
03:42:14|0.0015367
03:42:15|0.0015367
03:42:16|0.001538
03:42:17|0.001538
03:42:17|0.001538
03:42:19|0.001538
03:42:19|0.001538
03:42:20|0.0015374
03:42:21|0.0015365
03:42:23|0.0015365
03:42:23|0.0015365
03:42:25|0.0015365
03:42:26|0.0015372
03:42:27|0.0015372
03:42:27|0.0015372
03:42:29|0.0015372
03:42:30|0.0015372
03:42:31|0.0015372
03:42:31|0.0015372
03:42:32|0.001537
03:42:33|0.001537
03:42:34|0.001537
03:42:35|0.001537
03:42:36|0.0015375
03:42:38|0.0015375
03:42:39|0.0015375
03:42:40|0.0015375
03:42:41|0.0015374
03:42:42|0.0015374
03:42:42|0.0015374
03:42:43|0.0015382
03:42:45|0.0015382
03:42:46|0.0015382
03:42:47|0.001538
03:42:48|0.001538
03:42:49|0.001538
03:42:50|0.001538
03:42:51|0.0015377
03:42:52|0.0015374
03:42:53|0.0015374
03:42:54|0.0015374
03:42:55|0.0015374
03:42:56|0.0015383
03:42:57|0.0015386
03:42:58|0.0015386
03:42:59|0.0015386
03:43:00|0.0015386
03:43:01|0.0015376
03:43:02|0.0015374
03:43:03|0.0015374
03:43:04|0.0015374
03:43:05|0.0015374
03:43:06|0.0015369
03:43:08|0.0015369
03:43:09|0.0015369
03:43:09|0.0015371
03:43:11|0.0015377
03:43:12|0.0015377
03:43:12|0.0015377
03:43:13|0.0015383
03:43:14|0.0015383
03:43:15|0.0015381
03:43:17|0.0015381
03:43:17|0.0015386
03:43:19|0.0015386
03:43:19|0.0015386
03:43:21|0.0015386
03:43:21|0.0015375
03:43:22|0.0015375
03:43:24|0.0015375
03:43:25|0.0015375
03:43:26|0.0015375
03:43:27|0.0015375
03:43:29|0.0015375
03:43:29|0.0015375
03:43:30|0.0015378
03:43:31|0.0015378
03:43:32|0.0015384
03:43:33|0.0015385
03:43:34|0.0015385
03:43:35|0.0015385
03:43:36|0.001539
03:43:37|0.0015389
03:43:39|0.0015389
03:43:40|0.0015389
03:43:40|0.0015389
03:43:41|0.0015389
03:43:43|0.0015389
03:43:43|0.0015389
03:43:45|0.0015389
03:43:45|0.001539
03:43:47|0.001539
03:43:47|0.001539
03:43:49|0.001539
03:43:49|0.0015405
03:43:50|0.0015405
03:43:51|0.0015405
03:43:53|0.0015405
03:43:53|0.0015385
03:43:54|0.0015385
03:43:55|0.0015385
03:43:57|0.0015385
03:43:58|0.0015385
03:43:58|0.0015385
03:43:59|0.0015385
03:44:02|0.0015385
03:44:03|0.0015385
03:44:04|0.0015385
03:44:05|0.0015381
03:44:06|0.0015381
03:44:07|0.0015375
03:44:07|0.0015375
03:44:09|0.0015372
03:44:09|0.0015372
03:44:11|0.0015372
03:44:11|0.0015372
03:44:13|0.0015372
03:44:13|0.0015371
03:44:15|0.0015366
03:44:16|0.001536
03:44:17|0.001536
03:44:18|0.001536
03:44:19|0.0015363
03:44:20|0.0015363
03:44:21|0.0015363
03:44:21|0.0015363
03:44:23|0.0015363
03:44:24|0.0015363
03:44:24|0.0015363
03:44:25|0.0015363
03:44:27|0.0015344
03:44:27|0.0015347
03:44:29|0.0015337
03:44:30|0.0015337
03:44:31|0.0015329
03:44:32|0.0015332
03:44:33|0.0015332
03:44:34|0.0015332
03:44:35|0.0015338
03:44:36|0.0015339
03:44:37|0.0015339
03:44:38|0.0015339
03:44:39|0.0015339
03:44:40|0.0015339
03:44:41|0.0015345
03:44:42|0.0015345
03:44:43|0.0015342
03:44:44|0.0015342
03:44:45|0.0015336
03:44:46|0.0015336
03:44:47|0.0015336
03:44:48|0.0015343
03:44:49|0.0015336
03:44:50|0.0015336
03:44:51|0.0015329
03:44:52|0.0015326
03:44:53|0.0015321
03:44:54|0.0015325
03:44:55|0.0015325
03:44:56|0.0015326
03:44:57|0.0015338
03:44:58|0.0015338
03:44:59|0.0015338
03:45:00|0.0015338
03:45:01|0.0015336
03:45:03|0.0015336
03:45:04|0.0015336
03:45:05|0.0015336
03:45:06|0.0015336
03:45:07|0.0015338
03:45:08|0.0015339
03:45:09|0.0015339
03:45:10|0.0015341
03:45:11|0.0015341
03:45:12|0.0015337
03:45:14|0.0015338
03:45:14|0.0015338
03:45:15|0.0015338
03:45:17|0.0015338
03:45:18|0.0015338
03:45:18|0.0015338
03:45:19|0.0015345
03:45:20|0.0015345
03:45:21|0.0015347
03:45:23|0.0015344
03:45:23|0.0015347
03:45:25|0.0015347
03:45:26|0.0015347
03:45:26|0.0015347
03:45:28|0.0015347
03:45:28|0.0015367
03:45:29|0.0015369
03:45:31|0.0015369
03:45:32|0.0015369
03:45:32|0.0015369
03:45:33|0.0015372
03:45:35|0.0015372
03:45:35|0.0015372
03:45:36|0.0015372
03:45:38|0.0015372
03:45:38|0.0015357
03:45:40|0.0015357
03:45:40|0.0015357
03:45:42|0.0015357
03:45:43|0.0015357
03:45:43|0.0015357
03:45:44|0.0015357
03:45:45|0.0015362
03:45:47|0.0015362
03:45:48|0.0015362
03:45:49|0.0015362
03:45:50|0.0015362
03:45:50|0.0015362
03:45:51|0.0015362
03:45:53|0.0015362
03:45:54|0.0015362
03:45:55|0.0015362
03:45:56|0.0015362
03:45:57|0.0015361
03:45:58|0.0015361
03:45:59|0.0015361
03:46:00|0.0015361
03:46:01|0.0015361
03:46:01|0.0015361
03:46:04|0.0015361
03:46:05|0.0015361
03:46:06|0.0015361
03:46:07|0.0015361
03:46:08|0.0015361
03:46:10|0.0015364
03:46:11|0.0015364
03:46:12|0.0015369
03:46:13|0.0015369
03:46:14|0.0015371
03:46:15|0.0015371
03:46:16|0.0015371
03:46:17|0.0015368
03:46:18|0.0015368
03:46:19|0.0015368
03:46:21|0.001536
03:46:21|0.001536
03:46:22|0.001536
03:46:23|0.001536
03:46:24|0.001536
03:46:25|0.0015351
03:46:26|0.0015351
03:46:28|0.0015351
03:46:28|0.0015351
03:46:30|0.0015351
03:46:31|0.0015351
03:46:32|0.0015351
03:46:32|0.0015351
03:46:34|0.0015351
03:46:34|0.0015351
03:46:35|0.0015341
03:46:36|0.0015341
03:46:38|0.0015341
03:46:39|0.001534
03:46:39|0.0015342
03:46:40|0.0015342
03:46:42|0.0015342
03:46:42|0.0015342
03:46:43|0.0015337
03:46:44|0.0015337
03:46:45|0.0015337
03:46:46|0.0015337
03:46:48|0.0015337
03:46:49|0.0015337
03:46:49|0.0015322
03:46:50|0.0015326
03:46:51|0.0015329
03:46:52|0.0015337
03:46:54|0.0015334
03:46:54|0.0015334
03:46:55|0.0015334
03:46:56|0.0015334
03:46:57|0.0015334
03:46:58|0.0015334
03:46:59|0.0015334
03:47:01|0.0015334
03:47:01|0.0015334
03:47:02|0.0015334
03:47:04|0.0015334
03:47:05|0.0015334
03:47:06|0.0015334
03:47:07|0.001534
03:47:08|0.0015344
03:47:10|0.0015341
03:47:11|0.0015341
03:47:11|0.0015341
03:47:13|0.0015337
03:47:13|0.0015337
03:47:15|0.0015337
03:47:15|0.0015337
03:47:17|0.0015337
03:47:17|0.0015337
03:47:18|0.0015337
03:47:20|0.0015337
03:47:20|0.0015337
03:47:22|0.0015337
03:47:22|0.0015337
03:47:24|0.0015337
03:47:25|0.0015337
03:47:26|0.0015353
03:47:27|0.0015353
03:47:28|0.0015353
03:47:28|0.0015353
03:47:30|0.0015353
03:47:31|0.0015361
03:47:32|0.0015361
03:47:33|0.0015362
03:47:34|0.0015362
03:47:35|0.0015362
03:47:36|0.0015362
03:47:37|0.0015353
03:47:38|0.0015353
03:47:39|0.0015348
03:47:40|0.0015348
03:47:41|0.0015361
03:47:42|0.0015362
03:47:42|0.0015357
03:47:44|0.0015357
03:47:45|0.0015357
03:47:46|0.001536
03:47:47|0.001536
03:47:48|0.001536
03:47:49|0.001536
03:47:49|0.001536
03:47:51|0.001536
03:47:52|0.001536
03:47:53|0.001536
03:47:54|0.0015369
03:47:55|0.0015369
03:47:56|0.0015369
03:47:57|0.0015369
03:47:58|0.0015369
03:47:59|0.0015369
03:48:00|0.0015374
03:48:01|0.0015376
03:48:02|0.0015372
03:48:03|0.0015372
03:48:04|0.0015372
03:48:05|0.0015372
03:48:07|0.0015385
03:48:08|0.0015385
03:48:09|0.0015376
03:48:10|0.0015374
03:48:11|0.0015371
03:48:12|0.0015371
03:48:13|0.0015379
03:48:14|0.0015379
03:48:15|0.0015379
03:48:16|0.0015379
03:48:17|0.0015373
03:48:18|0.0015373
03:48:19|0.0015373
03:48:20|0.0015373
03:48:22|0.0015373
03:48:23|0.0015373
03:48:24|0.0015373
03:48:24|0.0015373
03:48:25|0.0015382
03:48:26|0.0015382
03:48:27|0.0015382
03:48:29|0.0015382
03:48:30|0.0015382
03:48:31|0.0015382
03:48:32|0.0015377
03:48:33|0.0015377
03:48:33|0.0015377
03:48:35|0.0015377
03:48:36|0.0015378
03:48:37|0.0015378
03:48:38|0.0015378
03:48:39|0.0015378
03:48:40|0.0015378
03:48:41|0.0015378
03:48:42|0.0015378
03:48:43|0.0015383
03:48:44|0.0015383
03:48:45|0.0015383
03:48:46|0.0015383
03:48:47|0.0015383
03:48:48|0.0015383
03:48:49|0.0015383
03:48:51|0.0015383
03:48:52|0.0015383
03:48:53|0.001538
03:48:54|0.0015383
03:48:55|0.0015377
03:48:56|0.0015373
03:48:57|0.0015373
03:48:59|0.0015373
03:48:59|0.0015373
03:49:01|0.0015373
03:49:01|0.0015373
03:49:03|0.0015373
03:49:03|0.0015373
03:49:04|0.0015373
03:49:06|0.0015373
03:49:08|0.0015373
03:49:09|0.0015373
03:49:10|0.0015373
03:49:10|0.0015369
03:49:11|0.0015366
03:49:13|0.0015366
03:49:14|0.0015366
03:49:14|0.0015363
03:49:16|0.0015368
03:49:16|0.0015368
03:49:18|0.0015368
03:49:18|0.0015368
03:49:19|0.0015368
03:49:20|0.0015368
03:49:22|0.0015368
03:49:22|0.0015368
03:49:23|0.0015368
03:49:24|0.0015368
03:49:25|0.0015368
03:49:26|0.0015368
03:49:28|0.0015368
03:49:29|0.0015368
03:49:29|0.0015368
03:49:31|0.0015368
03:49:32|0.0015368
03:49:33|0.0015368
03:49:35|0.0015368
03:49:36|0.0015368
03:49:36|0.0015361
03:49:38|0.0015361
03:49:38|0.0015361
03:49:39|0.0015361
03:49:40|0.0015361
03:49:42|0.0015361
03:49:42|0.0015361
03:49:44|0.0015352
03:49:45|0.0015345
03:49:46|0.0015345
03:49:46|0.0015345
03:49:47|0.0015351
03:49:48|0.0015341
03:49:50|0.0015341
03:49:50|0.0015341
03:49:51|0.0015341
03:49:53|0.0015341
03:49:53|0.0015341
03:49:54|0.0015341
03:49:56|0.0015343
03:49:56|0.0015352
03:49:58|0.0015352
03:49:58|0.0015352
03:49:59|0.0015352
03:50:00|0.0015352
03:50:01|0.0015354
03:50:03|0.0015354
03:50:03|0.001535
03:50:05|0.0015344
03:50:05|0.0015344
03:50:07|0.0015332
03:50:08|0.0015329
03:50:10|0.001533
03:50:11|0.001533
03:50:11|0.001533
03:50:13|0.001533
03:50:13|0.0015358
03:50:15|0.0015358
03:50:16|0.0015358
03:50:17|0.0015358
03:50:18|0.0015358
03:50:19|0.0015364
03:50:20|0.0015364
03:50:21|0.0015364
03:50:22|0.0015364
03:50:23|0.0015371
03:50:24|0.0015377
03:50:25|0.0015377
03:50:26|0.0015377
03:50:27|0.0015382
03:50:28|0.0015382
03:50:29|0.0015398
03:50:30|0.0015447
03:50:31|0.0015436
03:50:32|0.0015449
03:50:33|0.0015455
03:50:34|0.0015448
03:50:35|0.0015448
03:50:36|0.0015449
03:50:37|0.0015457
03:50:38|0.0015457
03:50:39|0.0015468
03:50:41|0.0015452
03:50:42|0.0015477
03:50:42|0.0015488
03:50:43|0.0015497
03:50:44|0.0015482
03:50:45|0.0015472
03:50:46|0.0015462
03:50:47|0.0015473
03:50:49|0.0015475
03:50:49|0.0015475
03:50:50|0.0015477
03:50:51|0.0015471
03:50:53|0.0015481
03:50:53|0.0015481
03:50:54|0.0015476
03:50:55|0.0015471
03:50:56|0.001547
03:50:57|0.001547
03:50:59|0.0015473
03:51:00|0.0015473
03:51:01|0.001548
03:51:02|0.001548
03:51:03|0.001548
03:51:03|0.0015473
03:51:05|0.0015474
03:51:06|0.0015495
03:51:07|0.00155
03:51:09|0.0015489
03:51:10|0.0015487
03:51:11|0.0015503
03:51:12|0.0015495
03:51:14|0.0015498
03:51:15|0.0015504
03:51:16|0.0015504
03:51:17|0.0015504
03:51:18|0.0015506
03:51:19|0.001551
03:51:20|0.0015514
03:51:21|0.0015503
03:51:22|0.0015512
03:51:23|0.0015515
03:51:24|0.0015502
03:51:26|0.0015504
03:51:26|0.0015512
03:51:28|0.0015537
03:51:29|0.001553
03:51:29|0.001553
03:51:30|0.0015541
03:51:31|0.0015543
03:51:33|0.001554
03:51:33|0.0015542
03:51:34|0.0015562
03:51:35|0.0015568
03:51:37|0.0015551
03:51:37|0.0015545
03:51:38|0.0015531
03:51:39|0.0015545
03:51:40|0.0015549
03:51:41|0.0015545
03:51:42|0.0015545
03:51:43|0.0015545
03:51:45|0.0015553
03:51:46|0.0015555
03:51:46|0.0015557
03:51:47|0.0015555
03:51:49|0.0015545
03:51:49|0.0015534
03:51:51|0.0015516
03:51:51|0.0015512
03:51:52|0.0015515
03:51:54|0.0015503
03:51:54|0.0015503
03:51:56|0.0015494
03:51:56|0.0015498
03:51:58|0.0015493
03:51:58|0.0015495
03:51:59|0.0015495
03:52:01|0.0015495
03:52:02|0.0015495
03:52:03|0.0015496
03:52:04|0.0015496
03:52:05|0.0015496
03:52:06|0.0015488
03:52:07|0.0015497
03:52:08|0.0015493
03:52:09|0.0015491
03:52:10|0.0015496
03:52:12|0.001554
03:52:13|0.0015527
03:52:14|0.0015527
03:52:15|0.0015524
03:52:16|0.0015524
03:52:17|0.0015524
03:52:18|0.0015529
03:52:19|0.0015529
03:52:20|0.001556
03:52:21|0.0015552
03:52:22|0.0015558
03:52:23|0.0015551
03:52:24|0.0015554
03:52:25|0.001555
03:52:26|0.0015548
03:52:27|0.0015548
03:52:28|0.0015548
03:52:29|0.0015545
03:52:30|0.0015545
03:52:31|0.0015545
03:52:32|0.0015555
03:52:34|0.0015553
03:52:34|0.0015551
03:52:35|0.0015552
03:52:37|0.0015552
03:52:37|0.0015552
03:52:38|0.0015552
03:52:40|0.0015544
03:52:41|0.001556
03:52:41|0.0015559
03:52:42|0.001556
03:52:43|0.0015568
03:52:44|0.0015569
03:52:46|0.0015568
03:52:46|0.0015569
03:52:47|0.0015565
03:52:48|0.0015565
03:52:49|0.0015563
03:52:50|0.001557
03:52:52|0.0015553
03:52:53|0.001555
03:52:53|0.0015551
03:52:54|0.0015561
03:52:56|0.0015561
03:52:57|0.001556
03:52:57|0.0015558
03:52:59|0.001556
03:52:59|0.001556
03:53:01|0.0015558
03:53:01|0.0015558
03:53:03|0.0015553
03:53:04|0.0015556
03:53:05|0.0015556
03:53:06|0.0015556
03:53:07|0.0015556
03:53:08|0.0015545
03:53:08|0.0015558
03:53:11|0.0015564
03:53:12|0.0015553
03:53:13|0.0015549
03:53:14|0.0015545
03:53:15|0.0015545
03:53:16|0.0015545
03:53:17|0.0015545
03:53:19|0.0015545
03:53:19|0.0015539
03:53:20|0.0015537
03:53:21|0.0015537
03:53:23|0.0015537
03:53:24|0.0015561
03:53:24|0.0015569
03:53:26|0.0015569
03:53:26|0.0015598
03:53:28|0.001559
03:53:29|0.0015592
03:53:30|0.0015588
03:53:30|0.0015588
03:53:32|0.0015586
03:53:33|0.0015586
03:53:33|0.0015588
03:53:35|0.0015588
03:53:36|0.0015588
03:53:37|0.0015584
03:53:38|0.0015588
03:53:39|0.0015588
03:53:40|0.0015584
03:53:41|0.0015582
03:53:42|0.0015585
03:53:43|0.0015585
03:53:44|0.0015571
03:53:45|0.0015575
03:53:46|0.0015576
03:53:47|0.0015573
03:53:48|0.0015573
03:53:49|0.0015573
03:53:50|0.0015562
03:53:51|0.001556
03:53:52|0.0015553
03:53:53|0.0015553
03:53:54|0.0015542
03:53:55|0.0015529
03:53:56|0.0015537
03:53:57|0.0015537
03:53:58|0.0015544
03:53:59|0.0015544
03:54:00|0.0015544
03:54:01|0.0015535
03:54:02|0.0015529
03:54:03|0.0015531
03:54:04|0.0015532
03:54:05|0.0015536
03:54:06|0.0015525
03:54:07|0.0015548
03:54:08|0.0015546
03:54:09|0.0015546
03:54:10|0.0015545
03:54:12|0.0015551
03:54:13|0.0015544
03:54:13|0.001555
03:54:14|0.001555
03:54:15|0.001555
03:54:17|0.001555
03:54:18|0.0015546
03:54:18|0.0015544
03:54:20|0.0015544
03:54:21|0.0015535
03:54:22|0.0015535
03:54:23|0.0015535
03:54:24|0.0015535
03:54:24|0.0015535
03:54:26|0.0015538
03:54:26|0.0015538
03:54:28|0.0015538
03:54:29|0.0015538
03:54:29|0.0015538
03:54:31|0.0015538
03:54:32|0.0015534
03:54:33|0.0015539
03:54:34|0.001554
03:54:35|0.001554
03:54:36|0.0015532
03:54:37|0.0015528
03:54:38|0.0015527
03:54:39|0.0015527
03:54:40|0.0015532
03:54:41|0.0015532
03:54:42|0.0015532
03:54:43|0.0015532
03:54:44|0.0015518
03:54:45|0.0015516
03:54:46|0.0015521
03:54:47|0.0015517
03:54:48|0.0015517
03:54:49|0.0015517
03:54:50|0.0015513
03:54:51|0.0015516
03:54:52|0.0015513
03:54:53|0.0015498
03:54:54|0.0015498
03:54:55|0.0015497
03:54:56|0.0015492
03:54:57|0.0015492
03:54:58|0.0015485
03:55:00|0.0015486
03:55:00|0.0015486
03:55:02|0.0015493
03:55:02|0.0015497
03:55:04|0.0015498
03:55:05|0.0015498
03:55:06|0.0015498
03:55:06|0.0015498
03:55:08|0.0015505
03:55:08|0.0015504
03:55:09|0.0015504
03:55:10|0.0015505
03:55:11|0.0015512
03:55:13|0.0015512
03:55:14|0.0015512
03:55:16|0.0015511
03:55:17|0.0015511
03:55:18|0.0015511
03:55:19|0.0015522
03:55:19|0.0015522
03:55:21|0.0015517
03:55:22|0.0015517
03:55:23|0.0015518
03:55:24|0.0015518
03:55:25|0.0015518
03:55:26|0.0015518
03:55:27|0.0015518
03:55:28|0.0015518
03:55:29|0.0015518
03:55:30|0.0015518
03:55:31|0.0015518
03:55:32|0.0015518
03:55:33|0.0015518
03:55:34|0.0015523
03:55:35|0.0015513
03:55:36|0.0015513
03:55:37|0.0015513
03:55:38|0.0015526
03:55:39|0.0015534
03:55:40|0.0015521
03:55:41|0.0015521
03:55:42|0.0015516
03:55:43|0.0015516
03:55:44|0.0015516
03:55:45|0.0015516
03:55:46|0.0015528
03:55:48|0.0015528
03:55:49|0.0015535
03:55:50|0.0015542
03:55:50|0.001555
03:55:51|0.0015547
03:55:53|0.0015547
03:55:54|0.0015546
03:55:54|0.0015553
03:55:55|0.0015553
03:55:56|0.0015552
03:55:58|0.0015552
03:55:58|0.0015549
03:56:00|0.0015546
03:56:00|0.0015546
03:56:01|0.0015546
03:56:02|0.0015559
03:56:04|0.0015557
03:56:05|0.001556
03:56:06|0.001556
03:56:06|0.001556
03:56:08|0.0015545
03:56:09|0.0015545
03:56:10|0.0015537
03:56:11|0.0015542
03:56:12|0.0015539
03:56:13|0.0015539
03:56:14|0.0015545
03:56:15|0.0015545
03:56:17|0.0015553
03:56:18|0.0015572
03:56:18|0.0015579
03:56:20|0.0015578
03:56:21|0.0015579
03:56:22|0.0015579
03:56:23|0.0015608
03:56:24|0.0015602
03:56:25|0.0015599
03:56:27|0.0015601
03:56:28|0.0015601
03:56:29|0.0015593
03:56:29|0.0015574
03:56:30|0.0015588
03:56:32|0.0015588
03:56:32|0.0015588
03:56:34|0.0015588
03:56:34|0.0015581
03:56:35|0.0015581
03:56:37|0.0015577
03:56:37|0.0015569
03:56:38|0.001557
03:56:39|0.001557
03:56:40|0.0015573
03:56:41|0.0015558
03:56:42|0.0015558
03:56:43|0.0015561
03:56:45|0.0015561
03:56:46|0.0015561
03:56:47|0.0015561
03:56:48|0.0015561
03:56:48|0.0015561
03:56:49|0.0015561
03:56:51|0.0015561
03:56:51|0.0015578
03:56:52|0.0015578
03:56:54|0.0015583
03:56:55|0.0015585
03:56:55|0.0015577
03:56:56|0.0015577
03:56:58|0.0015577
03:56:59|0.0015573
03:57:00|0.0015573
03:57:01|0.001557
03:57:01|0.0015569
03:57:02|0.0015569
03:57:03|0.0015565
03:57:05|0.001557
03:57:06|0.0015563
03:57:06|0.0015563
03:57:08|0.0015561
03:57:08|0.0015561
03:57:10|0.0015551
03:57:11|0.0015545
03:57:12|0.0015557
03:57:13|0.0015557
03:57:15|0.0015554
03:57:16|0.0015554
03:57:18|0.0015549
03:57:19|0.0015549
03:57:20|0.0015549
03:57:20|0.0015549
03:57:22|0.0015549
03:57:22|0.0015549
03:57:23|0.0015551
03:57:24|0.0015549
03:57:26|0.001555
03:57:27|0.001555
03:57:28|0.0015545
03:57:29|0.0015545
03:57:30|0.0015553
03:57:31|0.0015539
03:57:33|0.0015546
03:57:33|0.0015546
03:57:35|0.0015546
03:57:35|0.0015546
03:57:37|0.0015546
03:57:38|0.0015541
03:57:40|0.0015552
03:57:40|0.0015561
03:57:42|0.0015561
03:57:43|0.0015563
03:57:43|0.0015563
03:57:45|0.0015559
03:57:46|0.0015559
03:57:46|0.0015559
03:57:47|0.0015553
03:57:48|0.0015553
03:57:49|0.0015553
03:57:51|0.0015553
03:57:51|0.0015553
03:57:52|0.0015553
03:57:53|0.0015553
03:57:54|0.0015553
03:57:56|0.0015553
03:57:57|0.0015553
03:57:57|0.0015553
03:57:58|0.0015553
03:58:00|0.0015555
03:58:01|0.0015555
03:58:01|0.0015558
03:58:02|0.0015561
03:58:03|0.0015561
03:58:04|0.0015557
03:58:05|0.001555
03:58:06|0.0015557
03:58:08|0.0015557
03:58:08|0.0015557
03:58:09|0.0015552
03:58:10|0.0015552
03:58:11|0.0015552
03:58:13|0.0015552
03:58:13|0.0015552
03:58:15|0.0015552
03:58:17|0.0015552
03:58:18|0.0015552
03:58:19|0.0015552
03:58:20|0.0015552
03:58:21|0.0015552
03:58:22|0.0015565
03:58:23|0.0015567
03:58:24|0.0015567
03:58:25|0.0015576
03:58:26|0.0015576
03:58:27|0.0015569
03:58:28|0.0015576
03:58:30|0.001557
03:58:30|0.001557
03:58:32|0.0015577
03:58:33|0.0015576
03:58:34|0.0015576
03:58:35|0.0015576
03:58:36|0.0015576
03:58:37|0.0015576
03:58:38|0.0015576
03:58:39|0.0015579
03:58:40|0.0015579
03:58:41|0.0015579
03:58:42|0.0015581
03:58:43|0.0015579
03:58:44|0.0015579
03:58:45|0.0015579
03:58:46|0.0015587
03:58:47|0.0015553
03:58:48|0.0015561
03:58:48|0.0015561
03:58:50|0.0015561
03:58:51|0.0015561
03:58:52|0.0015561
03:58:53|0.0015555
03:58:54|0.001555
03:58:55|0.001555
03:58:56|0.001555
03:58:57|0.001555
03:58:58|0.0015561
03:58:59|0.0015564
03:59:00|0.0015564
03:59:01|0.0015564
03:59:02|0.0015564
03:59:03|0.0015564
03:59:04|0.0015566
03:59:06|0.0015566
03:59:06|0.0015566
03:59:07|0.0015566
03:59:09|0.0015566
03:59:09|0.0015549
03:59:11|0.0015543
03:59:11|0.0015543
03:59:13|0.0015543
03:59:13|0.0015543
03:59:15|0.0015538
03:59:17|0.0015528
03:59:18|0.0015521
03:59:19|0.0015517
03:59:20|0.0015522
03:59:22|0.0015519
03:59:23|0.0015519
03:59:23|0.0015523
03:59:24|0.0015523
03:59:26|0.0015523
03:59:26|0.0015523
03:59:28|0.0015523
03:59:28|0.0015523
03:59:30|0.0015523
03:59:31|0.0015507
03:59:31|0.0015507
03:59:33|0.0015507
03:59:34|0.0015507
03:59:35|0.0015507
03:59:35|0.0015507
03:59:37|0.0015507
03:59:38|0.0015509
03:59:39|0.00155
03:59:39|0.00155
03:59:41|0.0015497
03:59:42|0.0015496
03:59:43|0.0015496
03:59:44|0.0015503
03:59:45|0.0015503
03:59:46|0.0015505
03:59:47|0.0015505
03:59:48|0.0015511
03:59:49|0.0015511
03:59:50|0.0015498
03:59:51|0.0015498
03:59:52|0.0015497
03:59:53|0.0015493
03:59:54|0.0015493
03:59:55|0.0015493
03:59:56|0.00155
03:59:57|0.00155
03:59:58|0.0015512
03:59:59|0.0015512
04:00:00|0.0015512
04:00:01|0.0015512
04:00:02|0.0015512
04:00:03|0.0015505
04:00:04|0.0015504
04:00:05|0.0015497
04:00:06|0.0015494
04:00:07|0.0015494
04:00:08|0.0015494
04:00:09|0.0015482
04:00:10|0.0015485
04:00:11|0.0015485
04:00:12|0.0015481
04:00:13|0.0015481
04:00:14|0.0015489
04:00:15|0.0015493
04:00:16|0.0015493
04:00:17|0.0015495
04:00:18|0.0015495
04:00:20|0.0015497
04:00:21|0.0015507
04:00:22|0.0015507
04:00:23|0.0015514
04:00:24|0.0015514
04:00:25|0.0015514
04:00:26|0.0015514
04:00:27|0.0015514
04:00:29|0.0015514
04:00:30|0.0015514
04:00:30|0.0015514
04:00:31|0.0015518
04:00:33|0.0015518
04:00:33|0.0015518
04:00:34|0.0015517
04:00:35|0.0015517
04:00:36|0.0015517
04:00:37|0.0015518
04:00:38|0.0015518
04:00:39|0.0015518
04:00:41|0.0015514
04:00:42|0.0015515
04:00:42|0.0015517
04:00:43|0.0015513
04:00:45|0.0015513
04:00:45|0.0015513
04:00:46|0.0015514
04:00:47|0.0015518
04:00:48|0.0015518
04:00:49|0.0015518
04:00:50|0.0015518
04:00:51|0.0015521
04:00:52|0.0015521
04:00:53|0.0015518
04:00:55|0.0015518
04:00:55|0.0015518
04:00:56|0.0015518
04:00:57|0.001551
04:00:59|0.001551
04:00:59|0.001551
04:01:00|0.0015512
04:01:01|0.0015512
04:01:02|0.0015521
04:01:04|0.0015521
04:01:04|0.0015513
04:01:05|0.0015513
04:01:06|0.0015513
04:01:07|0.0015513
04:01:08|0.0015513
04:01:09|0.0015513
04:01:11|0.0015513
04:01:11|0.0015513
04:01:12|0.0015513
04:01:13|0.0015513
04:01:14|0.0015513
04:01:15|0.001552
04:01:16|0.001552
04:01:18|0.0015515
04:01:20|0.0015515
04:01:20|0.0015525
04:01:22|0.0015524
04:01:23|0.0015524
04:01:24|0.0015524
04:01:25|0.0015524
04:01:26|0.0015524
04:01:27|0.0015524
04:01:28|0.0015524
04:01:29|0.0015519
04:01:30|0.0015516
04:01:31|0.0015516
04:01:32|0.0015525
04:01:33|0.0015525
04:01:34|0.0015526
04:01:35|0.0015526
04:01:36|0.0015526
04:01:37|0.0015538
04:01:38|0.0015538
04:01:39|0.0015538
04:01:40|0.0015545
04:01:41|0.0015535
04:01:42|0.0015531
04:01:43|0.0015545
04:01:44|0.0015559
04:01:45|0.0015559
04:01:47|0.0015555
04:01:47|0.0015555
04:01:48|0.0015558
04:01:49|0.0015569
04:01:50|0.0015567
04:01:52|0.0015571
04:01:53|0.0015572
04:01:53|0.001558
04:01:55|0.0015579
04:01:55|0.0015577
04:01:57|0.0015574
04:01:58|0.0015583
04:01:59|0.0015583
04:01:59|0.0015585
04:02:01|0.0015586
04:02:02|0.001559
04:02:03|0.0015588
04:02:04|0.0015588
04:02:05|0.0015588
04:02:06|0.0015582
04:02:07|0.0015582
04:02:08|0.0015582
04:02:09|0.0015582
04:02:10|0.0015583
04:02:11|0.0015583
04:02:12|0.0015583
04:02:13|0.0015581
04:02:14|0.0015581
04:02:15|0.0015578
04:02:16|0.0015578
04:02:17|0.0015577
04:02:18|0.0015577
04:02:20|0.0015569
04:02:21|0.0015568
04:02:23|0.0015568
04:02:24|0.0015568
04:02:25|0.0015571
04:02:26|0.0015585
04:02:27|0.0015585
04:02:28|0.0015585
04:02:28|0.0015585
04:02:30|0.0015585
04:02:31|0.0015585
04:02:32|0.0015585
04:02:32|0.0015585
04:02:34|0.0015585
04:02:34|0.0015579
04:02:35|0.0015579
04:02:36|0.0015571
04:02:37|0.0015571
04:02:39|0.0015573
04:02:39|0.001557
04:02:40|0.0015575
04:02:41|0.0015571
04:02:43|0.0015571
04:02:43|0.0015571
04:02:44|0.0015576
04:02:45|0.0015576
04:02:47|0.0015576
04:02:48|0.0015576
04:02:49|0.0015569
04:02:50|0.0015569
04:02:50|0.0015564
04:02:51|0.0015564
04:02:52|0.0015568
04:02:54|0.0015568
04:02:55|0.0015568
04:02:56|0.0015568
04:02:56|0.0015557
04:02:58|0.0015557
04:02:59|0.0015557
04:02:59|0.0015557
04:03:00|0.0015557
04:03:01|0.0015567
04:03:03|0.0015576
04:03:04|0.0015577
04:03:05|0.0015577
04:03:05|0.0015577
04:03:06|0.0015569
04:03:08|0.0015566
04:03:08|0.0015566
04:03:09|0.0015566
04:03:11|0.0015566
04:03:11|0.0015566
04:03:12|0.0015564
04:03:14|0.0015561
04:03:14|0.0015561
04:03:16|0.0015549
04:03:17|0.0015551
04:03:18|0.0015553
04:03:18|0.0015552
04:03:21|0.0015548
04:03:22|0.0015544
04:03:23|0.0015548
04:03:25|0.0015548
04:03:26|0.0015548
04:03:27|0.0015551
04:03:27|0.0015551
04:03:28|0.0015557
04:03:29|0.0015557
04:03:31|0.0015557
04:03:32|0.0015557
04:03:33|0.0015561
04:03:33|0.0015561
04:03:35|0.0015561
04:03:35|0.0015561
04:03:37|0.0015561
04:03:37|0.0015561
04:03:39|0.0015561
04:03:39|0.0015566
04:03:41|0.0015569
04:03:42|0.0015569
04:03:43|0.0015569
04:03:44|0.0015558
04:03:45|0.0015565
04:03:46|0.0015559
04:03:47|0.0015559
04:03:47|0.001556
04:03:49|0.001556
04:03:50|0.0015569
04:03:51|0.0015569
04:03:52|0.0015569
04:03:53|0.0015569
04:03:54|0.0015569
04:03:55|0.0015569
04:03:56|0.0015569
04:03:57|0.0015569
04:03:58|0.0015561
04:03:59|0.0015564
04:04:00|0.0015564
04:04:01|0.0015564
04:04:02|0.0015564
04:04:03|0.0015564
04:04:04|0.0015574
04:04:05|0.0015573
04:04:06|0.0015576
04:04:07|0.0015577
04:04:08|0.0015577
04:04:09|0.0015577
04:04:10|0.0015577
04:04:11|0.0015577
04:04:12|0.0015577
04:04:13|0.0015577
04:04:14|0.0015586
04:04:15|0.0015586
04:04:16|0.0015586
04:04:17|0.0015586
04:04:18|0.0015583
04:04:19|0.001559
04:04:20|0.0015594
04:04:22|0.001559
04:04:23|0.0015587
04:04:24|0.0015587
04:04:25|0.0015587
04:04:27|0.0015587
04:04:28|0.0015587
04:04:29|0.0015587
04:04:30|0.0015595
04:04:31|0.0015599
04:04:31|0.0015599
04:04:33|0.00156
04:04:34|0.0015594
04:04:35|0.0015594
04:04:36|0.0015601
04:04:37|0.0015601
04:04:38|0.0015596
04:04:39|0.0015586
04:04:40|0.0015586
04:04:41|0.0015586
04:04:42|0.0015586
04:04:43|0.0015592
04:04:44|0.0015592
04:04:45|0.0015606
04:04:46|0.0015598
04:04:46|0.0015601
04:04:48|0.0015601
04:04:49|0.0015601
04:04:50|0.0015601
04:04:51|0.0015601
04:04:52|0.0015593
04:04:53|0.0015593
04:04:54|0.0015593
04:04:54|0.0015593
04:04:56|0.0015593
04:04:56|0.0015596
04:04:58|0.0015596
04:04:59|0.0015592
04:05:00|0.0015592
04:05:01|0.0015592
04:05:02|0.0015592
04:05:03|0.0015592
04:05:04|0.0015584
04:05:05|0.0015584
04:05:06|0.0015584
04:05:07|0.0015584
04:05:08|0.001558
04:05:09|0.001558
04:05:10|0.001558
04:05:11|0.001558
04:05:12|0.001558
04:05:13|0.001558
04:05:14|0.0015577
04:05:15|0.0015574
04:05:16|0.0015568
04:05:17|0.0015572
04:05:18|0.0015572
04:05:19|0.0015572
04:05:20|0.0015572
04:05:21|0.0015572
04:05:23|0.0015572
04:05:24|0.0015572
04:05:24|0.0015572
04:05:25|0.0015554
04:05:26|0.0015558
04:05:28|0.0015557
04:05:29|0.0015557
04:05:30|0.0015563
04:05:30|0.0015568
04:05:32|0.0015569
04:05:32|0.0015569
04:05:34|0.0015577
04:05:35|0.0015577
04:05:36|0.0015577
04:05:37|0.0015575
04:05:38|0.0015571
04:05:39|0.0015569
04:05:40|0.001557
04:05:41|0.001557
04:05:42|0.0015574
04:05:43|0.001557
04:05:44|0.001557
04:05:45|0.0015572
04:05:46|0.0015572
04:05:47|0.0015562
04:05:48|0.0015562
04:05:49|0.0015565
04:05:50|0.0015565
04:05:51|0.0015565
04:05:53|0.0015554
04:05:53|0.0015554
04:05:55|0.0015554
04:05:55|0.0015555
04:05:57|0.0015555
04:05:57|0.0015555
04:05:59|0.0015555
04:05:59|0.0015565
04:06:00|0.0015569
04:06:02|0.0015569
04:06:02|0.0015569
04:06:03|0.0015569
04:06:05|0.0015569
04:06:05|0.0015585
04:06:07|0.0015588
04:06:08|0.0015598
04:06:09|0.0015598
04:06:09|0.0015598
04:06:11|0.0015598
04:06:11|0.0015598
04:06:12|0.0015599
04:06:13|0.0015599
04:06:15|0.0015601
04:06:16|0.0015606
04:06:16|0.0015605
04:06:17|0.0015609
04:06:19|0.0015609
04:06:19|0.0015609
04:06:21|0.0015602
04:06:22|0.0015602
04:06:24|0.0015611
04:06:25|0.0015614
04:06:26|0.0015614
04:06:27|0.0015614
04:06:28|0.0015614
04:06:30|0.0015604
04:06:31|0.0015604
04:06:31|0.0015607
04:06:32|0.0015605
04:06:34|0.0015605
04:06:34|0.001561
04:06:35|0.001561
04:06:37|0.0015609
04:06:38|0.0015609
04:06:38|0.001561
04:06:40|0.0015617
04:06:40|0.0015609
04:06:41|0.0015617
04:06:43|0.0015602
04:06:43|0.0015602
04:06:45|0.0015601
04:06:45|0.0015601
04:06:46|0.0015602
04:06:47|0.0015602
04:06:48|0.0015602
04:06:50|0.0015606
04:06:50|0.0015596
04:06:52|0.0015604
04:06:53|0.0015604
04:06:53|0.0015604
04:06:54|0.0015604
04:06:55|0.0015604
04:06:56|0.0015604
04:06:57|0.0015599
04:06:59|0.0015599
04:06:59|0.0015607
04:07:01|0.0015607
04:07:02|0.0015607
04:07:02|0.0015604
04:07:04|0.0015604
04:07:05|0.0015614
04:07:05|0.0015614
04:07:07|0.0015628
04:07:08|0.001562
04:07:08|0.0015625
04:07:10|0.0015625
04:07:10|0.0015625
04:07:12|0.0015625
04:07:12|0.0015617
04:07:14|0.0015617
04:07:15|0.0015625
04:07:15|0.0015625
04:07:16|0.0015625
04:07:18|0.0015628
04:07:19|0.0015628
04:07:20|0.0015627
04:07:21|0.0015627
04:07:22|0.0015627
04:07:23|0.0015617
04:07:25|0.001563
04:07:26|0.0015625
04:07:27|0.0015627
04:07:29|0.0015627
04:07:30|0.0015627
04:07:32|0.0015633
04:07:32|0.0015642
04:07:34|0.0015646
04:07:34|0.0015651
04:07:36|0.0015651
04:07:37|0.001565
04:07:37|0.0015649
04:07:39|0.0015638
04:07:40|0.0015633
04:07:41|0.0015633
04:07:42|0.0015641
04:07:42|0.0015641
04:07:43|0.0015657
04:07:45|0.0015657
04:07:45|0.001566
04:07:46|0.0015667
04:07:48|0.001568
04:07:49|0.0015688
04:07:50|0.0015698
04:07:50|0.0015687
04:07:52|0.0015694
04:07:53|0.0015682
04:07:54|0.0015673
04:07:54|0.0015674
04:07:55|0.001568
04:07:57|0.0015685
04:07:58|0.0015676
04:07:59|0.0015678
04:08:00|0.0015683
04:08:01|0.0015626
04:08:02|0.0015625
04:08:03|0.0015639
04:08:04|0.0015633
04:08:05|0.0015633
04:08:06|0.0015649
04:08:07|0.0015649
04:08:08|0.0015638
04:08:09|0.0015631
04:08:10|0.0015624
04:08:11|0.0015613
04:08:12|0.0015616
04:08:13|0.0015615
04:08:14|0.0015602
04:08:15|0.0015602
04:08:16|0.0015608
04:08:17|0.0015593
04:08:18|0.0015602
04:08:19|0.001559
04:08:20|0.0015593
04:08:21|0.0015593
04:08:22|0.0015591
04:08:23|0.0015591
04:08:24|0.0015585
04:08:26|0.0015585
04:08:27|0.0015584
04:08:28|0.0015593
04:08:29|0.00156
04:08:30|0.00156
04:08:30|0.0015603
04:08:32|0.00156
04:08:33|0.0015618
04:08:34|0.0015616
04:08:35|0.0015618
04:08:36|0.001562
04:08:37|0.001562
04:08:38|0.0015614
04:08:40|0.0015621
04:08:40|0.0015626
04:08:42|0.001565
04:08:42|0.0015658
04:08:43|0.001566
04:08:45|0.0015659
04:08:45|0.0015652
04:08:47|0.0015649
04:08:48|0.0015649
04:08:48|0.0015648
04:08:50|0.0015642
04:08:50|0.0015642
04:08:52|0.0015644
04:08:52|0.0015651
04:08:54|0.0015656
04:08:55|0.0015657
04:08:56|0.0015655
04:08:57|0.0015647
04:08:57|0.0015649
04:08:59|0.0015651
04:09:00|0.0015647
04:09:01|0.0015639
04:09:02|0.0015635
04:09:03|0.0015634
04:09:04|0.0015635
04:09:05|0.0015635
04:09:06|0.0015635
04:09:07|0.0015632
04:09:08|0.0015638
04:09:09|0.0015638
04:09:10|0.0015638
04:09:11|0.0015632
04:09:12|0.0015632
04:09:13|0.0015637
04:09:14|0.0015649
04:09:15|0.0015657
04:09:16|0.001565
04:09:17|0.0015649
04:09:18|0.0015643
04:09:19|0.0015641
04:09:20|0.0015637
04:09:21|0.0015637
04:09:22|0.0015648
04:09:23|0.0015649
04:09:24|0.0015649
04:09:25|0.0015649
04:09:26|0.0015643
04:09:27|0.0015643
04:09:28|0.0015649
04:09:29|0.0015646
04:09:30|0.0015645
04:09:31|0.0015646
04:09:33|0.0015643
04:09:33|0.0015647
04:09:34|0.001565
04:09:35|0.0015651
04:09:37|0.0015651
04:09:38|0.0015651
04:09:38|0.0015651
04:09:40|0.0015651
04:09:40|0.0015644
04:09:43|0.0015637
04:09:43|0.0015639
04:09:45|0.0015639
04:09:46|0.0015653
04:09:46|0.0015654
04:09:47|0.0015649
04:09:48|0.0015636
04:09:49|0.0015634
04:09:51|0.0015633
04:09:52|0.0015633
04:09:53|0.001563
04:09:53|0.001563
04:09:55|0.0015633
04:09:56|0.0015633
04:09:57|0.0015633
04:09:59|0.0015633
04:09:59|0.0015633
04:10:00|0.001563
04:10:01|0.001563
04:10:03|0.001563
04:10:04|0.0015625
04:10:05|0.001562
04:10:06|0.0015609
04:10:07|0.0015606
04:10:08|0.0015606
04:10:09|0.0015606
04:10:10|0.0015602
04:10:11|0.0015602
04:10:12|0.0015594
04:10:13|0.0015588
04:10:14|0.0015589
04:10:15|0.0015592
04:10:16|0.0015595
04:10:17|0.0015595
04:10:18|0.001559
04:10:19|0.0015587
04:10:20|0.0015585
04:10:21|0.0015583
04:10:22|0.0015583
04:10:23|0.0015582
04:10:24|0.0015581
04:10:25|0.0015596
04:10:27|0.0015593
04:10:28|0.0015593
04:10:29|0.0015593
04:10:30|0.0015601
04:10:32|0.0015601
04:10:33|0.0015601
04:10:33|0.0015594
04:10:35|0.0015589
04:10:36|0.0015591
04:10:37|0.0015587
04:10:38|0.0015587
04:10:39|0.0015587
04:10:40|0.0015587
04:10:41|0.0015587
04:10:42|0.0015587
04:10:43|0.0015588
04:10:44|0.0015585
04:10:45|0.0015585
04:10:46|0.0015582
04:10:48|0.0015582
04:10:48|0.0015587
04:10:49|0.0015587
04:10:50|0.0015593
04:10:51|0.0015603
04:10:52|0.0015609
04:10:53|0.0015607
04:10:55|0.0015601
04:10:55|0.0015601
04:10:56|0.0015596
04:10:58|0.0015594
04:10:58|0.0015594
04:11:00|0.0015591
04:11:00|0.0015601
04:11:01|0.0015601
04:11:03|0.0015601
04:11:03|0.0015603
04:11:04|0.0015603
04:11:05|0.0015603
04:11:06|0.0015604
04:11:08|0.0015604
04:11:08|0.0015612
04:11:10|0.0015612
04:11:11|0.0015619
04:11:12|0.0015621
04:11:12|0.0015621
04:11:14|0.0015618
04:11:14|0.0015611
04:11:15|0.0015611
04:11:16|0.0015615
04:11:17|0.0015625
04:11:19|0.0015628
04:11:19|0.0015638
04:11:21|0.0015642
04:11:22|0.0015634
04:11:22|0.0015631
04:11:24|0.0015629
04:11:25|0.0015629
04:11:26|0.0015637
04:11:27|0.0015637
04:11:28|0.0015635
04:11:28|0.0015641
04:11:30|0.0015652
04:11:31|0.0015659
04:11:32|0.0015657
04:11:34|0.0015656
04:11:34|0.0015665
04:11:35|0.0015667
04:11:36|0.0015666
04:11:38|0.0015668
04:11:38|0.0015672
04:11:39|0.0015676
04:11:40|0.0015678
04:11:42|0.0015675
04:11:42|0.0015675
04:11:43|0.0015675
04:11:45|0.0015662
04:11:45|0.0015662
04:11:46|0.0015661
04:11:48|0.0015664
04:11:49|0.0015664
04:11:50|0.0015664
04:11:50|0.0015664
04:11:52|0.0015657
04:11:52|0.0015657
04:11:53|0.0015651
04:11:54|0.0015651
04:11:56|0.0015645
04:11:56|0.0015639
04:11:57|0.0015635
04:11:59|0.0015635
04:11:59|0.001564
04:12:01|0.001564
04:12:02|0.001564
04:12:03|0.0015626
04:12:03|0.0015626
04:12:04|0.0015626
04:12:06|0.0015626
04:12:07|0.0015626
04:12:08|0.0015626
04:12:09|0.0015626
04:12:09|0.001563
04:12:10|0.001563
04:12:11|0.001563
04:12:12|0.001563
04:12:13|0.0015635
04:12:14|0.0015632
04:12:15|0.0015623
04:12:16|0.0015623
04:12:17|0.0015623
04:12:19|0.0015619
04:12:19|0.0015619
04:12:21|0.0015623
04:12:22|0.0015624
04:12:22|0.0015624
04:12:24|0.001562
04:12:24|0.0015628
04:12:26|0.001562
04:12:26|0.0015617
04:12:27|0.0015617
04:12:29|0.0015619
04:12:30|0.0015609
04:12:31|0.0015609
04:12:32|0.0015607
04:12:34|0.0015607
04:12:35|0.0015607
04:12:36|0.0015607
04:12:36|0.0015613
04:12:38|0.0015613
04:12:39|0.0015609
04:12:40|0.0015608
04:12:41|0.0015604
04:12:42|0.0015604
04:12:43|0.0015604
04:12:44|0.0015604
04:12:45|0.0015604
04:12:46|0.00156
04:12:47|0.0015604
04:12:47|0.0015604
04:12:48|0.0015604
04:12:50|0.0015604
04:12:52|0.0015604
04:12:53|0.0015604
04:12:53|0.0015605
04:12:54|0.0015598
04:12:56|0.0015598
04:12:56|0.0015598
04:12:57|0.0015598
04:12:59|0.0015595
04:13:00|0.0015595
04:13:01|0.0015603
04:13:02|0.0015603
04:13:03|0.0015604
04:13:04|0.0015604
04:13:05|0.0015605
04:13:06|0.0015605
04:13:07|0.0015593
04:13:08|0.0015589
04:13:09|0.0015587
04:13:10|0.0015587
04:13:11|0.0015586
04:13:12|0.0015598
04:13:13|0.0015585
04:13:14|0.0015584
04:13:15|0.0015577
04:13:16|0.0015593
04:13:18|0.0015586
04:13:18|0.0015586
04:13:20|0.00156
04:13:21|0.0015597
04:13:22|0.0015602
04:13:23|0.0015605
04:13:24|0.0015605
04:13:25|0.0015605
04:13:26|0.0015616
04:13:27|0.0015616
04:13:28|0.0015616
04:13:29|0.0015616
04:13:31|0.0015633
04:13:32|0.0015626
04:13:34|0.0015633
04:13:34|0.0015638
04:13:37|0.0015638
04:13:38|0.0015633
04:13:39|0.0015625
04:13:40|0.0015625
04:13:41|0.0015625
04:13:41|0.001562
04:13:43|0.001562
04:13:44|0.0015619
04:13:44|0.0015619
04:13:46|0.0015619
04:13:47|0.0015622
04:13:48|0.0015622
04:13:48|0.0015622
04:13:49|0.0015622
04:13:50|0.0015622
04:13:52|0.0015616
04:13:53|0.0015616
04:13:53|0.0015616
04:13:55|0.0015616
04:13:55|0.0015622
04:13:56|0.0015619
04:13:58|0.0015619
04:13:59|0.0015616
04:13:59|0.0015616
04:14:01|0.0015616
04:14:02|0.0015618
04:14:03|0.0015618
04:14:04|0.0015618
04:14:05|0.0015616
04:14:06|0.0015616
04:14:07|0.0015622
04:14:08|0.0015625
04:14:09|0.0015622
04:14:10|0.0015621
04:14:11|0.0015621
04:14:12|0.0015621
04:14:13|0.0015622
04:14:14|0.0015622
04:14:15|0.0015622
04:14:16|0.0015616
04:14:17|0.0015618
04:14:18|0.0015618
04:14:19|0.0015599
04:14:20|0.0015601
04:14:21|0.0015607
04:14:22|0.0015615
04:14:23|0.0015615
04:14:24|0.0015615
04:14:25|0.0015615
04:14:26|0.0015609
04:14:27|0.0015609
04:14:28|0.0015606
04:14:29|0.0015606
04:14:30|0.0015606
04:14:31|0.0015606
04:14:33|0.0015609
04:14:33|0.0015612
04:14:35|0.0015612
04:14:36|0.0015612
04:14:37|0.0015612
04:14:38|0.0015612
04:14:39|0.0015612
04:14:40|0.0015612
04:14:41|0.0015612
04:14:42|0.0015609
04:14:43|0.0015609
04:14:44|0.0015609
04:14:46|0.0015609
04:14:47|0.0015618
04:14:48|0.0015624
04:14:49|0.0015624
04:14:50|0.0015624
04:14:51|0.0015624
04:14:52|0.0015624
04:14:53|0.0015624
04:14:54|0.0015613
04:14:55|0.0015615
04:14:56|0.0015615
04:14:57|0.0015615
04:14:58|0.0015622
04:14:59|0.0015622
04:15:00|0.0015622
04:15:01|0.0015622
04:15:02|0.001561
04:15:04|0.001561
04:15:05|0.0015603
04:15:05|0.0015603
04:15:06|0.0015608
04:15:08|0.0015596
04:15:09|0.0015593
04:15:10|0.0015597
04:15:11|0.00156
04:15:12|0.00156
04:15:13|0.00156
04:15:14|0.0015601
04:15:15|0.0015601
04:15:16|0.0015593
04:15:17|0.0015593
04:15:18|0.0015595
04:15:19|0.0015598
04:15:20|0.0015603
04:15:22|0.0015602
04:15:23|0.0015601
04:15:24|0.0015601
04:15:25|0.0015602
04:15:26|0.0015602
04:15:27|0.0015602
04:15:28|0.0015598
04:15:29|0.0015598
04:15:30|0.0015598
04:15:31|0.0015602
04:15:33|0.0015603
04:15:34|0.0015603
04:15:35|0.0015603
04:15:36|0.0015603
04:15:36|0.0015603
04:15:38|0.0015603
04:15:39|0.0015596
04:15:40|0.0015596
04:15:40|0.0015596
04:15:42|0.0015596
04:15:43|0.0015596
04:15:44|0.0015596
04:15:44|0.0015596
04:15:46|0.0015591
04:15:46|0.0015581
04:15:48|0.0015581
04:15:49|0.0015578
04:15:49|0.001558
04:15:51|0.0015577
04:15:52|0.0015573
04:15:52|0.0015573
04:15:54|0.0015571
04:15:55|0.0015565
04:15:55|0.0015564
04:15:56|0.0015568
04:15:57|0.0015553
04:15:58|0.0015553
04:16:00|0.0015559
04:16:00|0.0015559
04:16:01|0.0015552
04:16:02|0.0015543
04:16:03|0.0015541
04:16:04|0.0015538
04:16:05|0.0015542
04:16:06|0.0015542
04:16:07|0.001554
04:16:09|0.0015548
04:16:10|0.0015533
04:16:11|0.0015533
04:16:12|0.0015533
04:16:13|0.0015533
04:16:14|0.001554
04:16:15|0.0015545
04:16:17|0.0015565
04:16:17|0.0015564
04:16:18|0.0015559
04:16:19|0.0015559
04:16:21|0.0015548
04:16:21|0.001556
04:16:22|0.001556
04:16:23|0.0015561
04:16:24|0.0015569
04:16:25|0.001557
04:16:26|0.0015564
04:16:27|0.0015564
04:16:28|0.0015568
04:16:29|0.0015568
04:16:30|0.0015568
04:16:31|0.0015568
04:16:33|0.0015568
04:16:33|0.0015568
04:16:34|0.0015568
04:16:37|0.0015564
04:16:38|0.0015564
04:16:39|0.0015564
04:16:40|0.0015572
04:16:41|0.0015567
04:16:43|0.0015567
04:16:43|0.0015559
04:16:44|0.0015559
04:16:46|0.0015559
04:16:46|0.0015553
04:16:48|0.0015552
04:16:48|0.0015552
04:16:50|0.0015552
04:16:51|0.0015552
04:16:51|0.0015552
04:16:53|0.0015545
04:16:54|0.0015545
04:16:55|0.0015543
04:16:56|0.0015539
04:16:57|0.0015534
04:16:58|0.0015534
04:16:59|0.0015537
04:17:00|0.0015537
04:17:01|0.0015537
04:17:02|0.001554
04:17:03|0.001554
04:17:04|0.001554
04:17:05|0.001554
04:17:06|0.0015532
04:17:07|0.0015526
04:17:08|0.0015526
04:17:09|0.0015523
04:17:10|0.0015521
04:17:12|0.001552
04:17:12|0.0015518
04:17:13|0.0015522
04:17:15|0.0015526
04:17:15|0.0015526
04:17:17|0.001553
04:17:17|0.0015537
04:17:18|0.0015537
04:17:19|0.0015552
04:17:20|0.0015549
04:17:21|0.0015556
04:17:22|0.0015556
04:17:23|0.0015556
04:17:24|0.0015556
04:17:25|0.0015556
04:17:26|0.001555
04:17:28|0.0015545
04:17:29|0.0015545
04:17:30|0.0015545
04:17:31|0.0015545
04:17:32|0.0015545
04:17:33|0.0015544
04:17:35|0.0015542
04:17:36|0.0015542
04:17:38|0.0015542
04:17:39|0.0015545
04:17:39|0.0015545
04:17:41|0.0015552
04:17:42|0.0015552
04:17:42|0.0015552
04:17:44|0.0015552
04:17:45|0.0015552
04:17:46|0.0015548
04:17:47|0.0015553
04:17:47|0.0015553
04:17:49|0.0015561
04:17:50|0.0015573
04:17:50|0.0015573
04:17:52|0.0015562
04:17:53|0.0015562
04:17:54|0.0015562
04:17:55|0.0015562
04:17:56|0.0015562
04:17:57|0.0015562
04:17:58|0.0015562
04:17:59|0.0015562
04:18:00|0.0015562
04:18:01|0.0015562
04:18:02|0.0015562
04:18:03|0.0015577
04:18:04|0.0015575
04:18:05|0.0015575
04:18:06|0.0015575
04:18:07|0.0015577
04:18:08|0.0015585
04:18:09|0.0015591
04:18:10|0.0015582
04:18:11|0.0015598
04:18:12|0.0015598
04:18:13|0.0015598
04:18:14|0.0015598
04:18:15|0.0015585
04:18:16|0.0015585
04:18:17|0.0015578
04:18:18|0.0015609
04:18:20|0.0015611
04:18:20|0.0015617
04:18:21|0.0015619
04:18:22|0.0015601
04:18:23|0.0015601
04:18:24|0.0015601
04:18:25|0.0015593
04:18:26|0.0015589
04:18:28|0.0015589
04:18:28|0.0015589
04:18:30|0.0015589
04:18:31|0.0015589
04:18:31|0.0015589
04:18:32|0.0015589
04:18:33|0.0015589
04:18:34|0.0015589
04:18:36|0.0015589
04:18:36|0.0015591
04:18:37|0.0015591
04:18:39|0.0015609
04:18:39|0.0015609
04:18:40|0.0015609
04:18:42|0.0015609
04:18:43|0.0015605
04:18:44|0.0015605
04:18:45|0.0015605
04:18:46|0.0015605
04:18:47|0.0015605
04:18:48|0.0015605
04:18:49|0.0015601
04:18:50|0.0015601
04:18:51|0.0015597
04:18:52|0.0015601
04:18:53|0.0015593
04:18:54|0.0015593
04:18:55|0.0015583
04:18:56|0.0015566
04:18:57|0.0015569
04:18:58|0.0015569
04:18:59|0.0015569
04:19:00|0.0015567
04:19:01|0.0015567
04:19:02|0.0015565
04:19:03|0.0015566
04:19:05|0.0015561
04:19:06|0.0015562
04:19:07|0.0015562
04:19:08|0.0015562
04:19:08|0.0015562
04:19:09|0.0015562
04:19:11|0.001556
04:19:11|0.0015554
04:19:13|0.0015554
04:19:14|0.0015552
04:19:15|0.0015552
04:19:16|0.0015552
04:19:17|0.0015552
04:19:18|0.0015557
04:19:19|0.0015557
04:19:20|0.0015557
04:19:21|0.0015557
04:19:23|0.0015557
04:19:24|0.0015557
04:19:25|0.0015557
04:19:26|0.0015557
04:19:27|0.0015557
04:19:28|0.0015563
04:19:29|0.0015563
04:19:30|0.0015563
04:19:31|0.0015563
04:19:32|0.0015563
04:19:33|0.0015561
04:19:34|0.0015561
04:19:35|0.0015561
04:19:36|0.0015561
04:19:37|0.0015561
04:19:38|0.0015561
04:19:39|0.0015561
04:19:40|0.0015561
04:19:41|0.0015561
04:19:42|0.0015563
04:19:43|0.0015563
04:19:44|0.0015563
04:19:45|0.0015563
04:19:46|0.0015563
04:19:47|0.0015569
04:19:48|0.0015569
04:19:49|0.0015569
04:19:50|0.0015569
04:19:51|0.0015569
04:19:53|0.0015569
04:19:54|0.0015569
04:19:54|0.0015569
04:19:56|0.0015569
04:19:56|0.0015569
04:19:57|0.0015569
04:19:58|0.0015569
04:20:00|0.0015569
04:20:01|0.0015569
04:20:01|0.0015569
04:20:03|0.0015569
04:20:04|0.0015569
04:20:05|0.0015566
04:20:05|0.0015566
04:20:07|0.0015566
04:20:07|0.0015566
04:20:09|0.0015561
04:20:09|0.001556
04:20:11|0.0015562
04:20:12|0.0015556
04:20:13|0.0015556
04:20:14|0.0015556
04:20:14|0.0015554
04:20:16|0.001556
04:20:18|0.001556
04:20:19|0.001556
04:20:20|0.001556
04:20:21|0.0015574
04:20:22|0.0015574
04:20:23|0.0015574
04:20:24|0.0015574
04:20:25|0.0015585
04:20:27|0.0015587
04:20:28|0.0015582
04:20:28|0.0015582
04:20:29|0.0015582
04:20:30|0.0015582
04:20:31|0.0015579
04:20:32|0.0015577
04:20:33|0.0015569
04:20:34|0.0015569
04:20:35|0.0015569
04:20:37|0.0015569
04:20:39|0.0015569
04:20:40|0.0015569
04:20:40|0.0015569
04:20:42|0.0015569
04:20:42|0.0015569
04:20:44|0.0015569
04:20:45|0.0015569
04:20:45|0.0015569
04:20:47|0.0015569
04:20:48|0.0015569
04:20:49|0.0015569
04:20:50|0.0015577
04:20:51|0.0015577
04:20:52|0.0015585
04:20:53|0.0015585
04:20:53|0.0015585
04:20:54|0.0015593
04:20:57|0.0015593
04:20:57|0.0015593
04:20:59|0.0015593
04:20:59|0.0015585
04:21:00|0.0015585
04:21:02|0.0015585
04:21:03|0.0015582
04:21:04|0.0015582
04:21:05|0.0015582
04:21:07|0.0015582
04:21:07|0.0015582
04:21:08|0.0015594
04:21:09|0.0015609
04:21:11|0.0015609
04:21:12|0.0015609
04:21:12|0.0015609
04:21:13|0.0015606
04:21:14|0.0015607
04:21:16|0.0015607
04:21:17|0.0015607
04:21:17|0.0015607
04:21:19|0.0015612
04:21:19|0.0015612
04:21:21|0.0015601
04:21:22|0.0015601
04:21:23|0.0015601
04:21:24|0.0015601
04:21:25|0.0015601
04:21:26|0.0015594
04:21:27|0.0015594
04:21:27|0.0015593
04:21:28|0.0015591
04:21:30|0.0015591
04:21:31|0.0015582
04:21:32|0.0015582
04:21:33|0.0015582
04:21:34|0.0015582
04:21:35|0.0015582
04:21:36|0.0015582
04:21:37|0.0015582
04:21:37|0.0015585
04:21:39|0.0015587
04:21:41|0.0015587
04:21:41|0.0015587
04:21:43|0.0015587
04:21:44|0.0015587
04:21:45|0.0015587
04:21:46|0.0015587
04:21:47|0.001559
04:21:48|0.001559
04:21:49|0.0015581
04:21:50|0.0015583
04:21:51|0.0015561
04:21:53|0.0015572
04:21:54|0.0015565
04:21:55|0.0015565
04:21:56|0.001556
04:21:57|0.0015556
04:21:57|0.0015556
04:21:58|0.001556
04:21:59|0.0015561
04:22:01|0.0015563
04:22:01|0.0015563
04:22:02|0.0015563
04:22:04|0.0015563
04:22:04|0.0015556
04:22:05|0.0015564
04:22:07|0.0015564
04:22:07|0.001556
04:22:09|0.001556
04:22:10|0.001556
04:22:10|0.0015554
04:22:12|0.0015554
04:22:13|0.0015554
04:22:13|0.0015554
04:22:15|0.0015554
04:22:16|0.0015554
04:22:16|0.0015554
04:22:17|0.0015554
04:22:18|0.001555
04:22:20|0.001555
04:22:21|0.0015545
04:22:21|0.0015537
04:22:23|0.0015539
04:22:24|0.0015539
04:22:25|0.0015536
04:22:25|0.0015538
04:22:26|0.0015538
04:22:28|0.001554
04:22:28|0.001554
04:22:29|0.001554
04:22:30|0.001554
04:22:31|0.0015533
04:22:33|0.0015522
04:22:34|0.0015511
04:22:35|0.0015524
04:22:36|0.0015527
04:22:37|0.0015527
04:22:38|0.0015531
04:22:40|0.0015515
04:22:41|0.0015526
04:22:43|0.0015526
04:22:44|0.0015513
04:22:45|0.0015513
04:22:45|0.0015513
04:22:46|0.0015513
04:22:48|0.0015513
04:22:49|0.0015513
04:22:50|0.00155
04:22:50|0.001549
04:22:51|0.001549
04:22:52|0.0015495
04:22:53|0.0015489
04:22:55|0.0015482
04:22:55|0.0015489
04:22:56|0.0015492
04:22:57|0.0015489
04:22:58|0.0015489
04:23:00|0.0015487
04:23:00|0.0015491
04:23:01|0.0015491
04:23:03|0.0015491
04:23:04|0.0015491
04:23:05|0.0015491
04:23:06|0.0015491
04:23:07|0.0015486
04:23:08|0.0015485
04:23:09|0.0015485
04:23:10|0.0015489
04:23:10|0.0015475
04:23:12|0.0015487
04:23:12|0.0015473
04:23:13|0.001548
04:23:15|0.0015482
04:23:16|0.0015482
04:23:17|0.001548
04:23:17|0.001548
04:23:19|0.0015493
04:23:20|0.0015485
04:23:21|0.0015497
04:23:22|0.001549
04:23:23|0.001549
04:23:24|0.001549
04:23:24|0.001549
04:23:26|0.001549
04:23:27|0.001549
04:23:28|0.0015505
04:23:28|0.0015498
04:23:29|0.0015498
04:23:31|0.0015513
04:23:32|0.0015513
04:23:33|0.0015521
04:23:34|0.0015517
04:23:35|0.0015517
04:23:36|0.0015522
04:23:37|0.0015529
04:23:38|0.0015522
04:23:39|0.0015521
04:23:41|0.0015521
04:23:42|0.0015521
04:23:43|0.0015521
04:23:44|0.0015521
04:23:45|0.0015521
04:23:46|0.0015532
04:23:47|0.0015532
04:23:48|0.0015532
04:23:49|0.0015542
04:23:50|0.0015542
04:23:52|0.0015542
04:23:52|0.0015529
04:23:54|0.0015535
04:23:54|0.0015535
04:23:55|0.0015535
04:23:56|0.0015535
04:23:57|0.0015535
04:23:58|0.001553
04:23:59|0.001553
04:24:00|0.001553
04:24:02|0.001553
04:24:03|0.001553
04:24:03|0.001553
04:24:05|0.0015537
04:24:05|0.0015531
04:24:06|0.0015533
04:24:08|0.0015534
04:24:10|0.0015536
04:24:11|0.001553
04:24:12|0.001553
04:24:13|0.0015505
04:24:14|0.0015504
04:24:15|0.0015489
04:24:15|0.0015489
04:24:17|0.0015484
04:24:18|0.0015484
04:24:19|0.0015485
04:24:19|0.0015485
04:24:20|0.0015497
04:24:22|0.0015497
04:24:23|0.001549
04:24:24|0.001549
04:24:24|0.0015505
04:24:26|0.0015505
04:24:28|0.0015505
04:24:29|0.0015497
04:24:29|0.0015497
04:24:31|0.0015497
04:24:31|0.0015497
04:24:33|0.0015489
04:24:34|0.0015489
04:24:34|0.0015494
04:24:36|0.0015494
04:24:37|0.0015494
04:24:38|0.0015494
04:24:39|0.0015493
04:24:40|0.0015497
04:24:42|0.0015497
04:24:43|0.0015501
04:24:44|0.0015505
04:24:46|0.0015504
04:24:47|0.0015504
04:24:48|0.0015504
04:24:48|0.0015504
04:24:49|0.0015502
04:24:50|0.0015494
04:24:52|0.0015494
04:24:53|0.0015494
04:24:55|0.0015494
04:24:55|0.0015494
04:24:56|0.0015502
04:24:57|0.0015502
04:24:59|0.0015491
04:24:59|0.0015491
04:25:01|0.0015496
04:25:02|0.0015496
04:25:03|0.0015496
04:25:04|0.0015496
04:25:04|0.0015489
04:25:06|0.0015489
04:25:07|0.0015489
04:25:08|0.0015489
04:25:09|0.0015489
04:25:10|0.0015489
04:25:11|0.0015489
04:25:12|0.0015489
04:25:13|0.0015489
04:25:14|0.0015478
04:25:15|0.0015478
04:25:16|0.0015478
04:25:17|0.0015478
04:25:18|0.0015471
04:25:19|0.0015477
04:25:20|0.0015481
04:25:21|0.0015497
04:25:22|0.0015497
04:25:23|0.0015493
04:25:24|0.0015493
04:25:25|0.0015493
04:25:26|0.0015493
04:25:27|0.0015493
04:25:28|0.0015498
04:25:29|0.0015505
04:25:30|0.0015505
04:25:31|0.0015506
04:25:32|0.0015503
04:25:33|0.0015503
04:25:34|0.0015503
04:25:35|0.0015497
04:25:36|0.0015499
04:25:37|0.0015499
04:25:38|0.0015499
04:25:39|0.0015499
04:25:40|0.0015499
04:25:42|0.0015502
04:25:43|0.0015502
04:25:44|0.0015504
04:25:45|0.0015504
04:25:46|0.0015505
04:25:47|0.0015505
04:25:48|0.0015519
04:25:49|0.0015519
04:25:50|0.001551
04:25:51|0.001551
04:25:52|0.0015508
04:25:53|0.001551
04:25:54|0.0015513
04:25:55|0.0015513
04:25:55|0.0015513
04:25:58|0.0015513
04:25:58|0.0015513
04:26:00|0.0015521
04:26:01|0.0015521
04:26:02|0.0015521
04:26:03|0.0015521
04:26:04|0.0015518
04:26:05|0.0015518
04:26:06|0.0015518
04:26:06|0.0015514
04:26:08|0.0015514
04:26:09|0.0015514
04:26:10|0.0015514
04:26:11|0.0015514
04:26:11|0.0015514
04:26:13|0.0015528
04:26:13|0.0015526
04:26:14|0.0015526
04:26:15|0.0015526
04:26:16|0.0015526
04:26:17|0.0015526
04:26:19|0.0015526
04:26:20|0.0015526
04:26:21|0.0015526
04:26:21|0.0015526
04:26:23|0.0015526
04:26:24|0.0015526
04:26:25|0.0015517
04:26:26|0.0015517
04:26:26|0.0015513
04:26:27|0.0015513
04:26:29|0.0015513
04:26:30|0.0015513
04:26:31|0.0015513
04:26:32|0.0015522
04:26:33|0.0015513
04:26:34|0.0015507
04:26:35|0.0015507
04:26:36|0.0015507
04:26:37|0.0015507
04:26:38|0.0015507
04:26:39|0.0015507
04:26:40|0.0015508
04:26:41|0.0015508
04:26:42|0.0015509
04:26:44|0.0015507
04:26:45|0.0015504
04:26:46|0.0015495
04:26:47|0.0015495
04:26:48|0.0015481
04:26:49|0.0015481
04:26:50|0.0015497
04:26:51|0.0015497
04:26:52|0.0015497
04:26:53|0.0015497
04:26:54|0.0015497
04:26:55|0.0015497
04:26:56|0.0015497
04:26:57|0.0015499
04:26:58|0.0015499
04:26:59|0.0015505
04:27:00|0.0015505
04:27:02|0.0015505
04:27:03|0.0015505
04:27:03|0.0015505
04:27:04|0.0015505
04:27:05|0.0015498
04:27:07|0.0015498
04:27:08|0.0015489
04:27:08|0.0015496
04:27:09|0.0015496
04:27:11|0.0015504
04:27:11|0.0015504
04:27:13|0.0015504
04:27:14|0.0015505
04:27:15|0.0015506
04:27:16|0.0015506
04:27:17|0.0015506
04:27:18|0.0015502
04:27:19|0.0015502
04:27:20|0.0015502
04:27:21|0.0015502
04:27:22|0.0015502
04:27:23|0.0015502
04:27:25|0.0015502
04:27:25|0.0015502
04:27:26|0.0015502
04:27:27|0.0015502
04:27:28|0.0015502
04:27:30|0.0015502
04:27:31|0.0015502
04:27:32|0.0015511
04:27:33|0.0015511
04:27:33|0.0015511
04:27:34|0.0015511
04:27:35|0.0015511
04:27:36|0.0015511
04:27:37|0.0015503
04:27:38|0.0015503
04:27:40|0.0015503
04:27:41|0.0015503
04:27:41|0.0015503
04:27:42|0.0015508
04:27:43|0.0015508
04:27:45|0.0015508
04:27:46|0.0015508
04:27:47|0.0015508
04:27:48|0.0015508
04:27:49|0.0015508
04:27:50|0.0015495
04:27:52|0.0015495
04:27:52|0.0015495
04:27:53|0.0015495
04:27:55|0.0015495
04:27:56|0.0015505
04:27:56|0.0015505
04:27:58|0.0015505
04:27:58|0.0015505
04:27:59|0.0015505
04:28:01|0.0015505
04:28:02|0.0015505
04:28:03|0.0015505
04:28:04|0.0015505
04:28:05|0.0015505
04:28:06|0.0015507
04:28:08|0.0015507
04:28:09|0.0015507
04:28:10|0.0015507
04:28:11|0.0015507
04:28:12|0.0015507
04:28:13|0.0015504
04:28:14|0.0015504
04:28:15|0.0015504
04:28:16|0.0015504
04:28:17|0.0015504
04:28:18|0.0015507
04:28:19|0.0015507
04:28:20|0.0015507
04:28:21|0.0015518
04:28:22|0.0015519
04:28:23|0.0015519
04:28:24|0.0015519
04:28:25|0.0015519
04:28:26|0.0015519
04:28:27|0.0015519
04:28:28|0.0015519
04:28:29|0.0015521
04:28:30|0.0015516
04:28:31|0.0015509
04:28:32|0.0015509
04:28:33|0.0015509
04:28:34|0.0015517
04:28:35|0.0015517
04:28:36|0.0015517
04:28:37|0.0015517
04:28:38|0.0015517
04:28:39|0.0015517
04:28:40|0.0015517
04:28:41|0.0015531
04:28:42|0.0015532
04:28:43|0.0015532
04:28:44|0.0015532
04:28:45|0.0015538
04:28:46|0.0015551
04:28:47|0.0015557
04:28:48|0.0015557
04:28:49|0.0015558
04:28:50|0.0015558
04:28:51|0.0015558
04:28:53|0.0015558
04:28:54|0.0015577
04:28:55|0.0015576
04:28:56|0.0015573
04:28:57|0.0015573
04:28:58|0.0015573
04:28:59|0.0015585
04:29:00|0.0015584
04:29:01|0.0015586
04:29:02|0.0015587
04:29:03|0.0015589
04:29:04|0.001559
04:29:05|0.0015596
04:29:06|0.0015611
04:29:07|0.0015611
04:29:08|0.0015602
04:29:10|0.0015602
04:29:10|0.0015612
04:29:11|0.0015613
04:29:12|0.0015613
04:29:13|0.001561
04:29:15|0.0015633
04:29:16|0.0015633
04:29:17|0.0015634
04:29:17|0.0015634
04:29:18|0.0015634
04:29:19|0.0015633
04:29:21|0.0015633
04:29:22|0.001564
04:29:22|0.0015625
04:29:24|0.0015645
04:29:24|0.0015642
04:29:25|0.0015645
04:29:27|0.0015645
04:29:27|0.001565
04:29:28|0.0015644
04:29:29|0.0015654
04:29:30|0.0015651
04:29:32|0.0015654
04:29:33|0.0015661
04:29:33|0.0015666
04:29:35|0.0015667
04:29:35|0.0015665
04:29:36|0.0015606
04:29:38|0.0015606
04:29:39|0.0015606
04:29:40|0.0015606
04:29:40|0.0015606
04:29:42|0.0015606
04:29:42|0.0015607
04:29:43|0.0015607
04:29:45|0.0015606
04:29:47|0.0015612
04:29:48|0.0015621
04:29:50|0.0015616
04:29:50|0.0015616
04:29:52|0.001561
04:29:53|0.0015609
04:29:54|0.0015609
04:29:54|0.0015621
04:29:56|0.0015621
04:29:57|0.0015621
04:29:58|0.0015621
04:29:59|0.0015626
04:30:00|0.0015626
04:30:01|0.0015626
04:30:02|0.0015626
04:30:03|0.0015622
04:30:04|0.0015622
04:30:05|0.0015622
04:30:06|0.0015617
04:30:07|0.0015622
04:30:08|0.0015622
04:30:09|0.0015622
04:30:10|0.0015615
04:30:11|0.0015606
04:30:12|0.0015606
04:30:13|0.0015609
04:30:14|0.0015609
04:30:15|0.0015609
04:30:16|0.001562
04:30:17|0.0015623
04:30:18|0.0015629
04:30:19|0.0015641
04:30:20|0.0015649
04:30:21|0.0015647
04:30:22|0.0015654
04:30:23|0.0015657
04:30:24|0.0015657
04:30:25|0.0015665
04:30:27|0.0015672
04:30:27|0.0015668
04:30:28|0.0015668
04:30:29|0.0015668
04:30:30|0.0015671
04:30:31|0.0015668
04:30:32|0.0015668
04:30:33|0.0015668
04:30:34|0.0015668
04:30:35|0.001568
04:30:36|0.001568
04:30:37|0.0015676
04:30:38|0.0015687
04:30:39|0.0015681
04:30:40|0.0015681
04:30:41|0.0015675
04:30:42|0.0015668
04:30:43|0.0015668
04:30:44|0.0015668
04:30:45|0.0015649
04:30:47|0.0015647
04:30:49|0.001564
04:30:49|0.0015636
04:30:51|0.0015636
04:30:52|0.0015636
04:30:52|0.0015636
04:30:54|0.0015637
04:30:55|0.0015637
04:30:56|0.0015638
04:30:57|0.0015638
04:30:58|0.0015646
04:30:59|0.0015646
04:31:00|0.0015649
04:31:01|0.001565
04:31:02|0.0015643
04:31:03|0.0015641
04:31:04|0.0015633
04:31:05|0.0015633
04:31:06|0.0015633
04:31:07|0.0015625
04:31:08|0.0015625
04:31:10|0.0015633
04:31:11|0.0015633
04:31:12|0.0015633
04:31:12|0.0015633
04:31:13|0.0015633
04:31:14|0.0015632
04:31:16|0.0015632
04:31:17|0.0015632
04:31:18|0.0015624
04:31:19|0.0015619
04:31:20|0.0015609
04:31:20|0.0015616
04:31:22|0.0015617
04:31:22|0.0015617
04:31:23|0.0015617
04:31:25|0.0015617
04:31:25|0.0015616
04:31:26|0.0015616
04:31:28|0.0015616
04:31:29|0.0015616
04:31:29|0.0015611
04:31:30|0.0015611
04:31:31|0.0015605
04:31:32|0.0015608
04:31:34|0.0015608
04:31:34|0.0015608
04:31:35|0.0015608
04:31:36|0.0015602
04:31:37|0.0015602
04:31:39|0.0015602
04:31:40|0.0015611
04:31:41|0.0015611
04:31:41|0.0015615
04:31:42|0.0015617
04:31:43|0.001561
04:31:44|0.001561
04:31:45|0.001561
04:31:47|0.001561
04:31:49|0.001561
04:31:50|0.0015598
04:31:51|0.0015598
04:31:52|0.0015603
04:31:53|0.0015603
04:31:54|0.0015593
04:31:56|0.0015591
04:31:56|0.0015602
04:31:57|0.0015602
04:31:58|0.0015602
04:32:00|0.0015591
04:32:00|0.0015591
04:32:02|0.001559
04:32:03|0.0015589
04:32:03|0.0015578
04:32:04|0.0015571
04:32:05|0.001557
04:32:06|0.001556
04:32:08|0.0015564
04:32:08|0.001556
04:32:10|0.0015556
04:32:10|0.0015555
04:32:12|0.0015552
04:32:13|0.0015546
04:32:14|0.0015542
04:32:15|0.0015545
04:32:16|0.0015547
04:32:16|0.0015547
04:32:18|0.0015547
04:32:19|0.0015555
04:32:20|0.0015555
04:32:20|0.0015561
04:32:22|0.0015561
04:32:23|0.0015557
04:32:24|0.0015557
04:32:24|0.0015553
04:32:26|0.0015553
04:32:27|0.0015553
04:32:28|0.0015553
04:32:29|0.0015549
04:32:30|0.0015549
04:32:31|0.0015549
04:32:32|0.0015552
04:32:34|0.0015552
04:32:34|0.001555
04:32:35|0.0015545
04:32:36|0.0015545
04:32:37|0.0015545
04:32:38|0.001555
04:32:40|0.001555
04:32:41|0.0015545
04:32:41|0.0015545
04:32:42|0.0015545
04:32:44|0.0015545
04:32:44|0.001554
04:32:46|0.001554
04:32:46|0.001554
04:32:47|0.001554
04:32:48|0.0015546
04:32:50|0.0015542
04:32:52|0.0015542
04:32:53|0.0015528
04:32:54|0.0015532
04:32:56|0.0015527
04:32:57|0.0015524
04:32:57|0.0015525
04:32:58|0.0015525
04:32:59|0.0015513
04:33:01|0.0015517
04:33:02|0.0015534
04:33:03|0.0015532
04:33:04|0.0015529
04:33:05|0.0015529
04:33:06|0.0015529
04:33:07|0.0015529
04:33:08|0.0015529
04:33:09|0.0015521
04:33:10|0.0015521
04:33:11|0.0015521
04:33:12|0.0015521
04:33:13|0.0015512
04:33:14|0.001551
04:33:15|0.0015512
04:33:16|0.0015504
04:33:17|0.0015508
04:33:19|0.0015508
04:33:19|0.0015508
04:33:20|0.0015503
04:33:22|0.001551
04:33:22|0.001551
04:33:23|0.0015514
04:33:25|0.0015514
04:33:26|0.0015516
04:33:26|0.0015516
04:33:28|0.0015516
04:33:29|0.0015507
04:33:29|0.0015505
04:33:31|0.0015501
04:33:31|0.00155
04:33:32|0.0015502
04:33:34|0.0015502
04:33:34|0.00155
04:33:35|0.0015501
04:33:36|0.0015497
04:33:37|0.0015492
04:33:38|0.001549
04:33:39|0.001549
04:33:40|0.0015491
04:33:41|0.0015491
04:33:42|0.0015494
04:33:44|0.0015495
04:33:44|0.0015495
04:33:45|0.0015495
04:33:46|0.0015495
04:33:47|0.0015505
04:33:48|0.0015515
04:33:50|0.0015515
04:33:51|0.0015515
04:33:53|0.0015515
04:33:53|0.0015512
04:33:54|0.0015512
04:33:55|0.0015508
04:33:57|0.0015508
04:33:58|0.0015505
04:33:59|0.0015505
04:34:00|0.0015505
04:34:01|0.0015505
04:34:02|0.0015505
04:34:02|0.0015505
04:34:04|0.0015505
04:34:05|0.0015506
04:34:06|0.0015495
04:34:07|0.0015505
04:34:08|0.0015505
04:34:08|0.0015503
04:34:10|0.0015503
04:34:11|0.0015503
04:34:12|0.0015503
04:34:13|0.0015503
04:34:14|0.0015497
04:34:15|0.0015497
04:34:16|0.0015497
04:34:17|0.0015496
04:34:18|0.0015496
04:34:18|0.0015489
04:34:21|0.0015489
04:34:22|0.001549
04:34:22|0.001549
04:34:24|0.001549
04:34:24|0.001549
04:34:25|0.0015494
04:34:27|0.0015494
04:34:27|0.0015494
04:34:28|0.0015494
04:34:30|0.0015494
04:34:30|0.0015494
04:34:31|0.0015494
04:34:32|0.0015494
04:34:33|0.001549
04:34:35|0.001549
04:34:35|0.0015492
04:34:36|0.0015492
04:34:37|0.0015492
04:34:38|0.0015499
04:34:39|0.0015499
04:34:41|0.0015499
04:34:42|0.0015492
04:34:42|0.0015492
04:34:43|0.0015499
04:34:44|0.0015499
04:34:46|0.0015494
04:34:46|0.0015494
04:34:48|0.0015494
04:34:48|0.0015494
04:34:49|0.0015494
04:34:51|0.0015494
04:34:53|0.0015501
04:34:54|0.0015501
04:34:55|0.0015501
04:34:55|0.0015501
04:34:56|0.0015501
04:34:58|0.0015501
04:34:59|0.0015501
04:35:00|0.0015495
04:35:01|0.0015495
04:35:02|0.0015495
04:35:03|0.0015495
04:35:03|0.0015495
04:35:04|0.0015489
04:35:06|0.0015489
04:35:06|0.0015487
04:35:07|0.0015486
04:35:08|0.0015486
04:35:10|0.0015481
04:35:10|0.0015483
04:35:12|0.0015483
04:35:12|0.0015483
04:35:14|0.0015483
04:35:15|0.0015484
04:35:16|0.0015484
04:35:17|0.0015484
04:35:18|0.0015484
04:35:18|0.0015481
04:35:20|0.0015481
04:35:21|0.0015476
04:35:22|0.0015471
04:35:22|0.0015476
04:35:23|0.0015487
04:35:25|0.0015487
04:35:26|0.00155
04:35:27|0.00155
04:35:28|0.00155
04:35:29|0.0015499
04:35:30|0.0015494
04:35:31|0.0015494
04:35:32|0.0015494
04:35:33|0.0015506
04:35:34|0.0015506
04:35:35|0.0015506
04:35:36|0.0015513
04:35:37|0.0015521
04:35:38|0.0015521
04:35:39|0.0015521
04:35:40|0.0015521
04:35:41|0.0015516
04:35:42|0.0015516
04:35:43|0.0015501
04:35:44|0.0015501
04:35:45|0.0015501
04:35:46|0.0015497
04:35:47|0.0015487
04:35:48|0.0015487
04:35:49|0.0015492
04:35:50|0.0015471
04:35:51|0.0015481
04:35:53|0.0015475
04:35:55|0.0015473
04:35:56|0.001547
04:35:57|0.0015462
04:35:59|0.0015466
04:35:59|0.0015457
04:36:00|0.0015457
04:36:01|0.0015456
04:36:03|0.0015447
04:36:03|0.0015435
04:36:04|0.0015419
04:36:06|0.0015406
04:36:06|0.0015404
04:36:07|0.0015409
04:36:08|0.0015406
04:36:10|0.001542
04:36:11|0.0015425
04:36:12|0.0015425
04:36:13|0.0015425
04:36:14|0.0015425
04:36:15|0.0015433
04:36:16|0.0015433
04:36:17|0.0015433
04:36:18|0.0015433
04:36:19|0.0015449
04:36:21|0.0015446
04:36:22|0.0015439
04:36:22|0.001542
04:36:23|0.0015422
04:36:24|0.0015422
04:36:25|0.0015412
04:36:26|0.0015415
04:36:27|0.0015411
04:36:28|0.0015407
04:36:29|0.0015381
04:36:31|0.0015388
04:36:31|0.0015393
04:36:33|0.0015399
04:36:34|0.0015404
04:36:35|0.001541
04:36:36|0.001541
04:36:36|0.0015408
04:36:38|0.0015408
04:36:39|0.00154
04:36:40|0.001541
04:36:40|0.0015417
04:36:42|0.0015383
04:36:43|0.0015401
04:36:44|0.0015406
04:36:45|0.0015408
04:36:46|0.001541
04:36:47|0.001541
04:36:48|0.0015356
04:36:49|0.0015357
04:36:50|0.0015361
04:36:51|0.0015367
04:36:52|0.0015361
04:36:54|0.0015355
04:36:55|0.0015366
04:36:56|0.0015362
04:36:58|0.0015367
04:36:59|0.001537
04:37:00|0.0015374
04:37:00|0.0015382
04:37:02|0.0015382
04:37:03|0.0015387
04:37:04|0.0015387
04:37:05|0.0015386
04:37:06|0.0015386
04:37:07|0.0015384
04:37:08|0.0015381
04:37:09|0.001537
04:37:10|0.001537
04:37:11|0.0015372
04:37:12|0.0015375
04:37:13|0.0015376
04:37:14|0.0015376
04:37:15|0.0015378
04:37:16|0.0015383
04:37:17|0.0015388
04:37:18|0.0015388
04:37:19|0.0015381
04:37:21|0.0015377
04:37:22|0.0015377
04:37:22|0.0015377
04:37:23|0.0015377
04:37:25|0.0015379
04:37:25|0.0015376
04:37:26|0.0015366
04:37:27|0.0015363
04:37:28|0.0015363
04:37:29|0.0015347
04:37:30|0.0015355
04:37:32|0.0015364
04:37:33|0.0015353
04:37:34|0.0015345
04:37:35|0.001535
04:37:36|0.0015349
04:37:37|0.0015361
04:37:38|0.001535
04:37:39|0.001535
04:37:40|0.001536
04:37:41|0.001536
04:37:42|0.0015356
04:37:43|0.0015356
04:37:44|0.001535
04:37:45|0.001535
04:37:46|0.001535
04:37:47|0.001535
04:37:48|0.0015351
04:37:49|0.0015351
04:37:50|0.0015356
04:37:51|0.0015361
04:37:52|0.0015361
04:37:53|0.0015361
04:37:55|0.0015362
04:37:56|0.0015369
04:37:56|0.0015369
04:37:58|0.0015369
04:37:59|0.0015371
04:37:59|0.0015361
04:38:01|0.0015361
04:38:02|0.0015364
04:38:03|0.0015364
04:38:03|0.0015364
04:38:05|0.0015358
04:38:06|0.0015358
04:38:06|0.0015369
04:38:08|0.0015372
04:38:08|0.0015375
04:38:10|0.0015382
04:38:11|0.0015388
04:38:12|0.0015386
04:38:13|0.0015383
04:38:14|0.0015377
04:38:15|0.0015377
04:38:17|0.0015377
04:38:17|0.0015385
04:38:19|0.0015383
04:38:19|0.0015377
04:38:21|0.0015381
04:38:21|0.0015371
04:38:22|0.0015368
04:38:24|0.0015368
04:38:25|0.0015368
04:38:26|0.0015376
04:38:27|0.0015374
04:38:29|0.0015368
04:38:30|0.0015361
04:38:30|0.0015361
04:38:32|0.0015356
04:38:33|0.0015356
04:38:34|0.0015356
04:38:35|0.0015356
04:38:36|0.0015356
04:38:37|0.0015356
04:38:38|0.0015356
04:38:39|0.0015342
04:38:40|0.0015344
04:38:41|0.0015336
04:38:42|0.0015338
04:38:43|0.0015337
04:38:44|0.0015331
04:38:45|0.0015334
04:38:46|0.0015324
04:38:48|0.001532
04:38:49|0.0015319
04:38:49|0.0015307
04:38:51|0.0015313
04:38:52|0.0015316
04:38:53|0.0015325
04:38:54|0.0015321
04:38:56|0.0015317
04:38:57|0.0015307
04:38:57|0.0015307
04:38:59|0.0015307
04:39:00|0.0015308
04:39:01|0.0015308
04:39:01|0.00153
04:39:02|0.00153
04:39:03|0.0015301
04:39:05|0.0015302
04:39:06|0.0015306
04:39:07|0.0015309
04:39:08|0.0015312
04:39:10|0.0015312
04:39:10|0.0015312
04:39:11|0.0015312
04:39:12|0.0015312
04:39:14|0.001531
04:39:14|0.001531
04:39:15|0.001531
04:39:17|0.0015314
04:39:17|0.0015327
04:39:18|0.0015327
04:39:20|0.0015327
04:39:21|0.0015331
04:39:22|0.0015331
04:39:23|0.0015334
04:39:24|0.0015337
04:39:25|0.0015345
04:39:26|0.0015345
04:39:27|0.0015348
04:39:28|0.0015345
04:39:29|0.0015343
04:39:30|0.0015346
04:39:31|0.0015337
04:39:32|0.0015342
04:39:33|0.0015361
04:39:34|0.0015361
04:39:35|0.0015361
04:39:36|0.0015367
04:39:37|0.0015363
04:39:38|0.0015363
04:39:39|0.0015369
04:39:40|0.0015369
04:39:41|0.0015372
04:39:42|0.0015369
04:39:44|0.0015368
04:39:45|0.0015368
04:39:46|0.0015357
04:39:46|0.0015357
04:39:47|0.0015357
04:39:49|0.0015369
04:39:50|0.0015369
04:39:51|0.0015369
04:39:52|0.0015369
04:39:53|0.0015377
04:39:54|0.0015377
04:39:55|0.0015377
04:39:57|0.0015377
04:39:57|0.001537
04:39:58|0.0015369
04:40:00|0.0015365
04:40:01|0.0015365
04:40:02|0.0015377
04:40:03|0.0015379
04:40:04|0.0015379
04:40:05|0.0015379
04:40:06|0.0015379
04:40:07|0.0015379
04:40:08|0.0015379
04:40:09|0.0015379
04:40:10|0.0015395
04:40:11|0.0015401
04:40:12|0.0015396
04:40:13|0.0015395
04:40:14|0.0015391
04:40:15|0.0015394
04:40:16|0.0015397
04:40:17|0.0015397
04:40:18|0.0015404
04:40:19|0.00154
04:40:21|0.0015403
04:40:22|0.0015403
04:40:23|0.0015403
04:40:24|0.0015403
04:40:25|0.0015393
04:40:26|0.0015393
04:40:27|0.0015385
04:40:28|0.0015385
04:40:29|0.0015385
04:40:30|0.0015388
04:40:31|0.0015388
04:40:32|0.0015392
04:40:33|0.0015393
04:40:34|0.0015393
04:40:35|0.0015393
04:40:36|0.0015393
04:40:37|0.00154
04:40:38|0.00154
04:40:39|0.0015401
04:40:40|0.0015401
04:40:41|0.0015401
04:40:42|0.0015401
04:40:43|0.0015396
04:40:44|0.0015396
04:40:45|0.0015396
04:40:46|0.0015401
04:40:47|0.0015401
04:40:48|0.0015401
04:40:50|0.0015401
04:40:50|0.0015401
04:40:51|0.001541
04:40:52|0.0015413
04:40:54|0.0015411
04:40:54|0.001541
04:40:55|0.001541
04:40:57|0.0015409
04:40:58|0.0015409
04:41:00|0.0015409
04:41:01|0.0015409
04:41:02|0.0015406
04:41:03|0.0015406
04:41:04|0.0015408
04:41:05|0.0015408
04:41:06|0.0015409
04:41:07|0.0015409
04:41:08|0.0015417
04:41:09|0.0015414
04:41:10|0.0015414
04:41:11|0.0015417
04:41:12|0.0015421
04:41:13|0.0015424
04:41:15|0.0015424
04:41:16|0.0015417
04:41:16|0.0015417
04:41:17|0.0015422
04:41:19|0.0015416
04:41:20|0.0015416
04:41:20|0.0015416
04:41:22|0.0015416
04:41:22|0.0015418
04:41:24|0.0015415
04:41:25|0.0015412
04:41:26|0.0015412
04:41:27|0.0015412
04:41:28|0.0015417
04:41:29|0.0015422
04:41:30|0.0015424
04:41:31|0.0015425
04:41:32|0.0015425
04:41:33|0.0015418
04:41:34|0.0015418
04:41:35|0.0015418
04:41:36|0.0015417
04:41:37|0.0015417
04:41:38|0.0015427
04:41:39|0.0015425
04:41:39|0.0015425
04:41:41|0.0015425
04:41:42|0.0015421
04:41:43|0.0015421
04:41:44|0.0015419
04:41:45|0.0015417
04:41:46|0.0015412
04:41:47|0.0015405
04:41:48|0.0015411
04:41:49|0.0015411
04:41:50|0.0015411
04:41:51|0.0015411
04:41:52|0.0015417
04:41:53|0.0015417
04:41:54|0.0015417
04:41:56|0.0015417
04:41:56|0.0015417
04:41:58|0.0015421
04:41:59|0.0015421
04:42:00|0.0015422
04:42:02|0.0015422
04:42:03|0.0015422
04:42:04|0.0015422
04:42:05|0.0015422
04:42:06|0.0015422
04:42:07|0.0015422
04:42:09|0.0015422
04:42:10|0.0015422
04:42:10|0.0015425
04:42:11|0.0015425
04:42:12|0.0015425
04:42:14|0.0015425
04:42:15|0.0015425
04:42:16|0.0015425
04:42:16|0.0015425
04:42:17|0.0015425
04:42:18|0.0015425
04:42:19|0.0015425
04:42:20|0.0015425
04:42:21|0.0015419
04:42:23|0.0015417
04:42:24|0.0015417
04:42:24|0.0015417
04:42:25|0.0015417
04:42:26|0.0015417
04:42:27|0.0015415
04:42:28|0.0015402
04:42:30|0.0015436
04:42:30|0.0015434
04:42:31|0.0015434
04:42:33|0.0015444
04:42:34|0.0015445
04:42:34|0.0015444
04:42:36|0.0015448
04:42:37|0.0015446
04:42:38|0.0015446
04:42:38|0.0015436
04:42:39|0.0015436
04:42:41|0.0015436
04:42:41|0.0015436
04:42:42|0.0015449
04:42:44|0.0015449
04:42:44|0.001545
04:42:45|0.0015447
04:42:46|0.0015453
04:42:47|0.0015453
04:42:48|0.0015452
04:42:49|0.0015457
04:42:51|0.0015457
04:42:52|0.0015453
04:42:52|0.0015453
04:42:53|0.0015453
04:42:54|0.0015456
04:42:56|0.001545
04:42:56|0.0015452
04:42:58|0.0015452
04:42:59|0.0015455
04:43:00|0.0015455
04:43:02|0.0015455
04:43:03|0.0015455
04:43:04|0.0015455
04:43:05|0.0015441
04:43:06|0.0015444
04:43:07|0.0015449
04:43:09|0.0015449
04:43:10|0.0015449
04:43:11|0.0015456
04:43:12|0.0015457
04:43:13|0.0015457
04:43:13|0.0015457
04:43:15|0.0015457
04:43:16|0.0015457
04:43:17|0.0015453
04:43:17|0.0015453
04:43:18|0.0015453
04:43:20|0.0015453
04:43:21|0.0015453
04:43:22|0.0015462
04:43:23|0.0015462
04:43:24|0.0015462
04:43:24|0.0015475
04:43:26|0.0015465
04:43:27|0.0015465
04:43:28|0.0015465
04:43:29|0.0015466
04:43:30|0.0015466
04:43:31|0.0015471
04:43:32|0.0015473
04:43:33|0.0015476
04:43:34|0.0015492
04:43:35|0.0015487
04:43:36|0.0015491
04:43:37|0.0015491
04:43:38|0.001549
04:43:39|0.001549
04:43:40|0.0015487
04:43:41|0.0015484
04:43:42|0.0015484
04:43:43|0.0015484
04:43:44|0.0015484
04:43:45|0.0015484
04:43:46|0.0015484
04:43:47|0.0015482
04:43:48|0.0015482
04:43:49|0.0015482
04:43:50|0.0015474
04:43:51|0.0015474
04:43:52|0.0015474
04:43:53|0.0015479
04:43:54|0.0015479
04:43:55|0.0015479
04:43:56|0.0015479
04:43:57|0.0015479
04:43:58|0.0015479
04:43:59|0.0015473
04:44:01|0.0015489
04:44:02|0.0015489
04:44:03|0.0015489
04:44:04|0.0015489
04:44:06|0.0015491
04:44:07|0.0015491
04:44:07|0.0015491
04:44:10|0.0015496
04:44:10|0.0015496
04:44:11|0.0015491
04:44:13|0.0015493
04:44:14|0.0015493
04:44:14|0.0015496
04:44:16|0.0015493
04:44:16|0.0015493
04:44:18|0.0015499
04:44:18|0.0015497
04:44:19|0.00155
04:44:21|0.0015499
04:44:22|0.0015499
04:44:22|0.0015498
04:44:23|0.0015497
04:44:25|0.0015494
04:44:26|0.0015494
04:44:27|0.0015494
04:44:28|0.0015499
04:44:29|0.0015505
04:44:30|0.0015512
04:44:31|0.0015512
04:44:32|0.0015509
04:44:33|0.0015509
04:44:34|0.0015513
04:44:35|0.0015513
04:44:36|0.00155
04:44:37|0.00155
04:44:38|0.0015488
04:44:39|0.0015488
04:44:40|0.0015482
04:44:41|0.0015482
04:44:43|0.0015482
04:44:43|0.0015482
04:44:45|0.0015482
04:44:45|0.0015482
04:44:46|0.0015489
04:44:47|0.0015489
04:44:48|0.0015489
04:44:49|0.0015489
04:44:50|0.0015489
04:44:51|0.0015486
04:44:52|0.0015493
04:44:53|0.0015493
04:44:54|0.0015491
04:44:55|0.0015484
04:44:56|0.0015481
04:44:57|0.0015481
04:44:58|0.0015481
04:44:59|0.0015481
04:45:01|0.0015481
04:45:03|0.0015489
04:45:04|0.0015491
04:45:04|0.0015491
04:45:05|0.0015491
04:45:07|0.0015491
04:45:08|0.0015495
04:45:09|0.00155
04:45:10|0.00155
04:45:11|0.00155
04:45:12|0.0015505
04:45:13|0.0015505
04:45:14|0.0015505
04:45:15|0.0015505
04:45:16|0.0015509
04:45:17|0.0015513
04:45:18|0.0015513
04:45:19|0.0015505
04:45:19|0.0015505
04:45:21|0.0015501
04:45:21|0.0015512
04:45:23|0.0015513
04:45:24|0.0015521
04:45:25|0.0015521
04:45:26|0.001552
04:45:27|0.0015519
04:45:28|0.0015515
04:45:29|0.001551
04:45:30|0.0015512
04:45:31|0.0015515
04:45:32|0.0015515
04:45:33|0.0015502
04:45:34|0.0015502
04:45:34|0.0015497
04:45:36|0.0015492
04:45:37|0.0015492
04:45:37|0.0015492
04:45:39|0.001548
04:45:40|0.001548
04:45:41|0.0015474
04:45:42|0.0015474
04:45:43|0.0015477
04:45:44|0.0015472
04:45:45|0.0015475
04:45:47|0.001548
04:45:47|0.0015481
04:45:48|0.0015486
04:45:50|0.0015486
04:45:51|0.0015486
04:45:52|0.0015489
04:45:53|0.0015489
04:45:54|0.0015495
04:45:55|0.0015497
04:45:56|0.0015437
04:45:56|0.0015455
04:45:58|0.0015451
04:45:58|0.0015451
04:45:59|0.0015451
04:46:01|0.0015451
04:46:03|0.0015451
04:46:03|0.0015443
04:46:05|0.0015435
04:46:06|0.0015435
04:46:07|0.0015433
04:46:08|0.0015427
04:46:08|0.0015417
04:46:10|0.0015416
04:46:11|0.0015425
04:46:11|0.0015433
04:46:12|0.0015442
04:46:14|0.0015435
04:46:15|0.0015434
04:46:15|0.0015438
04:46:17|0.0015438
04:46:17|0.001544
04:46:19|0.001544
04:46:19|0.001544
04:46:21|0.0015452
04:46:22|0.0015452
04:46:23|0.0015455
04:46:24|0.0015455
04:46:25|0.0015465
04:46:26|0.0015465
04:46:27|0.0015465
04:46:28|0.0015476
04:46:29|0.0015483
04:46:30|0.0015489
04:46:31|0.0015489
04:46:32|0.0015505
04:46:33|0.0015507
04:46:34|0.0015522
04:46:35|0.0015538
04:46:36|0.001555
04:46:37|0.0015548
04:46:38|0.0015563
04:46:40|0.0015572
04:46:41|0.0015578
04:46:41|0.0015574
04:46:43|0.0015581
04:46:43|0.0015581
04:46:44|0.0015581
04:46:46|0.0015588
04:46:47|0.0015588
04:46:47|0.0015597
04:46:49|0.0015603
04:46:50|0.0015603
04:46:51|0.0015604
04:46:52|0.0015612
04:46:52|0.0015608
04:46:54|0.0015613
04:46:54|0.0015614
04:46:55|0.0015609
04:46:58|0.0015595
04:46:58|0.0015577
04:46:59|0.0015562
04:47:00|0.0015564
04:47:01|0.0015559
04:47:03|0.0015563
04:47:05|0.0015542
04:47:05|0.0015537
04:47:06|0.001555
04:47:08|0.001555
04:47:09|0.0015552
04:47:10|0.0015546
04:47:11|0.0015546
04:47:11|0.0015548
04:47:13|0.0015553
04:47:14|0.0015555
04:47:14|0.0015558
04:47:16|0.0015558
04:47:17|0.0015558
04:47:18|0.0015558
04:47:19|0.0015569
04:47:20|0.0015569
04:47:21|0.0015569
04:47:23|0.0015569
04:47:23|0.0015564
04:47:25|0.0015564
04:47:26|0.001557
04:47:27|0.0015579
04:47:27|0.0015579
04:47:28|0.0015577
04:47:30|0.0015577
04:47:31|0.0015569
04:47:31|0.0015569
04:47:32|0.0015557
04:47:33|0.0015554
04:47:34|0.0015561
04:47:36|0.0015579
04:47:37|0.0015569
04:47:37|0.0015569
04:47:39|0.0015569
04:47:39|0.0015569
04:47:41|0.0015577
04:47:41|0.0015585
04:47:42|0.0015585
04:47:43|0.0015577
04:47:44|0.0015568
04:47:46|0.0015577
04:47:46|0.0015592
04:47:47|0.0015584
04:47:48|0.0015591
04:47:50|0.0015591
04:47:50|0.001559
04:47:51|0.0015587
04:47:52|0.0015587
04:47:53|0.0015585
04:47:54|0.0015585
04:47:55|0.0015585
04:47:57|0.0015585
04:47:58|0.0015585
04:47:59|0.0015585
04:48:00|0.0015585
04:48:01|0.0015585
04:48:02|0.0015585
04:48:03|0.0015577
04:48:05|0.0015585
04:48:06|0.0015585
04:48:07|0.0015585
04:48:08|0.0015593
04:48:08|0.0015587
04:48:10|0.001557
04:48:11|0.001557
04:48:13|0.0015571
04:48:14|0.0015557
04:48:15|0.0015551
04:48:16|0.0015551
04:48:16|0.0015551
04:48:18|0.0015546
04:48:19|0.0015545
04:48:20|0.0015545
04:48:20|0.0015533
04:48:21|0.0015529
04:48:22|0.0015528
04:48:23|0.0015534
04:48:24|0.0015537
04:48:25|0.0015529
04:48:26|0.0015529
04:48:28|0.0015529
04:48:29|0.0015529
04:48:30|0.0015524
04:48:30|0.0015521
04:48:31|0.0015521
04:48:32|0.0015521
04:48:33|0.0015521
04:48:34|0.0015519
04:48:35|0.0015519
04:48:37|0.0015522
04:48:37|0.0015522
04:48:38|0.0015505
04:48:39|0.0015501
04:48:41|0.0015504
04:48:42|0.0015509
04:48:42|0.0015509
04:48:44|0.0015519
04:48:46|0.0015519
04:48:46|0.0015519
04:48:47|0.0015529
04:48:48|0.0015529
04:48:49|0.0015529
04:48:50|0.0015529
04:48:52|0.0015529
04:48:52|0.0015536
04:48:53|0.0015536
04:48:55|0.0015529
04:48:55|0.0015529
04:48:56|0.0015526
04:48:57|0.0015529
04:48:59|0.0015529
04:48:59|0.0015528
04:49:00|0.0015528
04:49:01|0.0015524
04:49:03|0.0015522
04:49:03|0.0015522
04:49:04|0.0015517
04:49:06|0.0015517
04:49:08|0.0015511
04:49:09|0.0015511
04:49:11|0.001551
04:49:12|0.001551
04:49:12|0.0015521
04:49:14|0.0015524
04:49:15|0.0015522
04:49:16|0.0015522
04:49:17|0.0015522
04:49:18|0.0015522
04:49:18|0.0015527
04:49:19|0.0015527
04:49:20|0.0015529
04:49:21|0.0015529
04:49:22|0.0015529
04:49:24|0.0015529
04:49:25|0.0015529
04:49:25|0.0015529
04:49:27|0.0015529
04:49:27|0.0015529
04:49:28|0.0015529
04:49:30|0.0015529
04:49:31|0.0015537
04:49:31|0.0015537
04:49:32|0.0015537
04:49:34|0.0015541
04:49:35|0.0015541
04:49:36|0.0015541
04:49:36|0.0015545
04:49:37|0.0015545
04:49:38|0.0015545
04:49:40|0.0015546
04:49:41|0.0015529
04:49:42|0.0015529
04:49:43|0.0015527
04:49:44|0.0015533
04:49:45|0.0015533
04:49:46|0.0015537
04:49:47|0.0015537
04:49:48|0.0015537
04:49:49|0.0015538
04:49:50|0.0015538
04:49:51|0.0015538
04:49:52|0.0015538
04:49:53|0.0015538
04:49:54|0.0015538
04:49:55|0.0015538
04:49:56|0.0015538
04:49:57|0.0015531
04:49:58|0.0015531
04:49:59|0.0015532
04:50:00|0.0015532
04:50:01|0.0015532
04:50:02|0.0015536
04:50:03|0.0015536
04:50:04|0.0015536
04:50:05|0.0015536
04:50:07|0.0015538
04:50:07|0.0015538
04:50:09|0.0015529
04:50:09|0.0015529
04:50:11|0.0015529
04:50:12|0.0015529
04:50:13|0.0015529
04:50:14|0.001553
04:50:14|0.0015537
04:50:16|0.0015541
04:50:17|0.0015541
04:50:18|0.0015541
04:50:19|0.0015541
04:50:20|0.0015529
04:50:21|0.0015529
04:50:22|0.0015529
04:50:23|0.0015529
04:50:24|0.0015529
04:50:25|0.0015529
04:50:25|0.0015529
04:50:27|0.0015529
04:50:28|0.0015529
04:50:29|0.0015515
04:50:30|0.0015514
04:50:31|0.00155
04:50:32|0.0015483
04:50:33|0.0015469
04:50:34|0.0015471
04:50:35|0.0015479
04:50:36|0.0015479
04:50:37|0.0015479
04:50:38|0.0015479
04:50:39|0.0015481
04:50:40|0.0015478
04:50:41|0.0015478
04:50:42|0.0015478
04:50:43|0.0015478
04:50:44|0.0015473
04:50:45|0.0015473
04:50:46|0.0015472
04:50:47|0.0015465
04:50:48|0.0015463
04:50:49|0.0015469
04:50:50|0.0015469
04:50:51|0.0015469
04:50:52|0.0015472
04:50:53|0.0015471
04:50:54|0.0015471
04:50:55|0.0015481
04:50:56|0.0015492
04:50:57|0.0015488
04:50:58|0.0015488
04:50:59|0.0015488
04:51:00|0.0015503
04:51:01|0.0015503
04:51:03|0.0015503
04:51:03|0.0015503
04:51:04|0.0015503
04:51:05|0.0015503
04:51:07|0.0015503
04:51:08|0.0015498
04:51:09|0.0015512
04:51:10|0.0015512
04:51:11|0.0015523
04:51:12|0.0015522
04:51:13|0.0015522
04:51:14|0.0015527
04:51:15|0.0015529
04:51:17|0.0015529
04:51:18|0.0015542
04:51:18|0.0015542
04:51:20|0.0015542
04:51:21|0.0015546
04:51:22|0.0015546
04:51:23|0.0015557
04:51:24|0.0015555
04:51:26|0.0015549
04:51:27|0.0015545
04:51:27|0.0015549
04:51:28|0.0015553
04:51:29|0.0015553
04:51:30|0.0015563
04:51:32|0.0015563
04:51:32|0.0015562
04:51:34|0.0015561
04:51:34|0.0015561
04:51:35|0.0015561
04:51:37|0.0015561
04:51:37|0.0015561
04:51:39|0.0015561
04:51:40|0.0015557
04:51:41|0.0015553
04:51:41|0.0015553
04:51:42|0.0015557
04:51:44|0.0015558
04:51:46|0.0015558
04:51:46|0.0015556
04:51:47|0.0015546
04:51:48|0.001555
04:51:49|0.0015559
04:51:50|0.0015559
04:51:51|0.0015559
04:51:52|0.0015558
04:51:53|0.0015558
04:51:54|0.0015558
04:51:55|0.0015558
04:51:56|0.0015558
04:51:57|0.0015577
04:51:59|0.001557
04:52:00|0.0015583
04:52:00|0.0015582
04:52:01|0.001558
04:52:03|0.001557
04:52:04|0.001557
04:52:05|0.001557
04:52:06|0.0015569
04:52:07|0.0015569
04:52:09|0.0015577
04:52:10|0.0015577
04:52:11|0.0015578
04:52:12|0.0015578
04:52:13|0.0015581
04:52:14|0.0015576
04:52:15|0.001559
04:52:16|0.0015592
04:52:18|0.0015586
04:52:18|0.0015603
04:52:20|0.0015603
04:52:20|0.0015596
04:52:21|0.0015605
04:52:22|0.0015605
04:52:23|0.0015603
04:52:25|0.0015611
04:52:26|0.0015603
04:52:26|0.0015609
04:52:27|0.0015614
04:52:28|0.0015607
04:52:29|0.0015607
04:52:31|0.0015617
04:52:31|0.0015613
04:52:33|0.0015607
04:52:34|0.0015607
04:52:34|0.0015607
04:52:35|0.0015611
04:52:37|0.0015611
04:52:37|0.0015611
04:52:39|0.0015607
04:52:39|0.0015617
04:52:41|0.0015621
04:52:42|0.0015621
04:52:43|0.0015621
04:52:43|0.0015621
04:52:44|0.0015611
04:52:45|0.0015613
04:52:47|0.0015615
04:52:48|0.0015615
04:52:48|0.0015615
04:52:50|0.0015615
04:52:51|0.0015615
04:52:52|0.0015614
04:52:52|0.0015614
04:52:54|0.0015614
04:52:54|0.0015611
04:52:55|0.0015617
04:52:56|0.0015617
04:52:58|0.0015617
04:52:58|0.0015617
04:53:00|0.0015617
04:53:01|0.0015617
04:53:02|0.001561
04:53:03|0.0015609
04:53:04|0.0015604
04:53:05|0.0015604
04:53:06|0.0015604
04:53:07|0.0015604
04:53:08|0.0015604
04:53:10|0.0015621
04:53:11|0.0015613
04:53:13|0.0015615
04:53:13|0.0015615
04:53:15|0.0015615
04:53:16|0.0015615
04:53:17|0.0015624
04:53:19|0.0015624
04:53:19|0.0015624
04:53:20|0.0015624
04:53:22|0.0015641
04:53:23|0.0015639
04:53:23|0.0015636
04:53:24|0.001565
04:53:26|0.0015649
04:53:27|0.001564
04:53:27|0.0015637
04:53:28|0.0015624
04:53:30|0.0015624
04:53:31|0.0015624
04:53:32|0.0015624
04:53:33|0.0015617
04:53:33|0.0015617
04:53:35|0.0015612
04:53:36|0.0015612
04:53:37|0.0015612
04:53:38|0.0015612
04:53:39|0.0015619
04:53:40|0.0015619
04:53:41|0.0015619
04:53:42|0.0015625
04:53:43|0.0015632
04:53:44|0.0015625
04:53:45|0.0015608
04:53:46|0.0015608
04:53:47|0.0015608
04:53:48|0.0015608
04:53:49|0.0015608
04:53:50|0.0015608
04:53:52|0.0015608
04:53:52|0.0015608
04:53:53|0.0015613
04:53:55|0.0015613
04:53:55|0.0015613
04:53:57|0.0015613
04:53:57|0.0015613
04:53:58|0.0015613
04:54:00|0.0015613
04:54:00|0.0015613
04:54:01|0.0015613
04:54:03|0.001561
04:54:03|0.001561
04:54:04|0.001561
04:54:06|0.001561
04:54:06|0.001561
04:54:08|0.0015607
04:54:08|0.0015607
04:54:10|0.0015604
04:54:12|0.0015604
04:54:13|0.0015603
04:54:14|0.0015603
04:54:15|0.0015603
04:54:16|0.0015603
04:54:18|0.0015583
04:54:19|0.0015566
04:54:20|0.0015569
04:54:21|0.0015569
04:54:22|0.0015569
04:54:23|0.0015569
04:54:24|0.0015569
04:54:25|0.0015569
04:54:26|0.0015577
04:54:27|0.0015585
04:54:28|0.001558
04:54:29|0.001558
04:54:30|0.001558
04:54:31|0.001558
04:54:32|0.0015578
04:54:33|0.0015577
04:54:34|0.0015577
04:54:35|0.0015577
04:54:36|0.0015577
04:54:37|0.0015577
04:54:38|0.0015577
04:54:39|0.0015577
04:54:40|0.0015587
04:54:41|0.0015588
04:54:42|0.0015582
04:54:43|0.0015582
04:54:44|0.0015582
04:54:45|0.0015582
04:54:46|0.0015578
04:54:47|0.0015578
04:54:48|0.0015578
04:54:49|0.0015578
04:54:50|0.0015578
04:54:51|0.0015577
04:54:52|0.0015574
04:54:53|0.0015574
04:54:54|0.0015574
04:54:55|0.0015575
04:54:56|0.0015569
04:54:57|0.0015569
04:54:58|0.0015569
04:54:59|0.0015562
04:55:00|0.0015562
04:55:01|0.0015562
04:55:02|0.0015562
04:55:04|0.0015562
04:55:04|0.0015562
04:55:05|0.0015553
04:55:06|0.0015553
04:55:07|0.0015561
04:55:08|0.0015561
04:55:09|0.0015561
04:55:11|0.0015561
04:55:12|0.0015561
04:55:14|0.0015561
04:55:15|0.0015561
04:55:15|0.0015561
04:55:17|0.0015561
04:55:18|0.0015561
04:55:20|0.0015557
04:55:20|0.0015556
04:55:22|0.0015544
04:55:22|0.0015544
04:55:23|0.0015545
04:55:25|0.0015545
04:55:26|0.0015552
04:55:27|0.0015552
04:55:28|0.0015552
04:55:29|0.0015552
04:55:30|0.0015552
04:55:31|0.0015569
04:55:32|0.0015577
04:55:33|0.0015577
04:55:34|0.0015577
04:55:35|0.0015593
04:55:36|0.0015595
04:55:38|0.0015595
04:55:39|0.0015594
04:55:39|0.0015594
04:55:40|0.0015594
04:55:41|0.0015594
04:55:43|0.00156
04:55:44|0.0015588
04:55:45|0.0015588
04:55:46|0.0015601
04:55:46|0.0015601
04:55:47|0.0015601
04:55:48|0.0015601
04:55:49|0.0015609
04:55:50|0.0015609
04:55:52|0.0015592
04:55:53|0.0015597
04:55:54|0.00156
04:55:54|0.0015601
04:55:55|0.0015601
04:55:57|0.0015596
04:55:57|0.0015596
04:55:58|0.0015596
04:56:00|0.0015596
04:56:01|0.0015585
04:56:01|0.0015582
04:56:02|0.0015582
04:56:04|0.0015582
04:56:05|0.0015569
04:56:06|0.0015569
04:56:07|0.0015569
04:56:08|0.0015572
04:56:09|0.001555
04:56:10|0.0015556
04:56:11|0.0015556
04:56:12|0.0015556
04:56:14|0.0015556
04:56:15|0.0015556
04:56:16|0.0015561
04:56:16|0.0015561
04:56:19|0.0015555
04:56:20|0.0015553
04:56:20|0.0015548
04:56:22|0.0015548
04:56:23|0.0015548
04:56:24|0.0015548
04:56:24|0.0015548
04:56:25|0.0015551
04:56:26|0.0015549
04:56:28|0.0015549
04:56:28|0.0015555
04:56:29|0.0015555
04:56:31|0.0015555
04:56:32|0.0015555
04:56:32|0.0015555
04:56:33|0.0015555
04:56:35|0.0015542
04:56:36|0.0015542
04:56:36|0.001554
04:56:38|0.0015539
04:56:38|0.0015539
04:56:40|0.0015539
04:56:40|0.0015539
04:56:41|0.0015539
04:56:43|0.0015539
04:56:44|0.0015539
04:56:45|0.0015539
04:56:45|0.0015539
04:56:46|0.0015539
04:56:47|0.0015539
04:56:49|0.0015539
04:56:50|0.0015539
04:56:51|0.0015539
04:56:52|0.0015539
04:56:53|0.0015539
04:56:54|0.0015539
04:56:55|0.0015539
04:56:56|0.0015539
04:56:57|0.0015539
04:56:58|0.0015539
04:56:59|0.0015539
04:57:00|0.0015539
04:57:01|0.0015539
04:57:02|0.0015539
04:57:03|0.0015549
04:57:04|0.0015549
04:57:05|0.0015549
04:57:06|0.0015549
04:57:07|0.0015549
04:57:08|0.0015549
04:57:09|0.0015549
04:57:10|0.0015549
04:57:11|0.0015549
04:57:12|0.0015549
04:57:13|0.0015549
04:57:14|0.0015549
04:57:16|0.0015549
04:57:17|0.0015549
04:57:18|0.0015549
04:57:19|0.0015549
04:57:20|0.0015549
04:57:21|0.0015549
04:57:22|0.0015557
04:57:24|0.0015557
04:57:24|0.0015555
04:57:25|0.0015555
04:57:26|0.0015571
04:57:28|0.0015577
04:57:29|0.0015577
04:57:30|0.0015573
04:57:31|0.0015573
04:57:31|0.0015573
04:57:32|0.0015573
04:57:34|0.0015573
04:57:35|0.0015573
04:57:35|0.0015568
04:57:37|0.0015568
04:57:38|0.0015568
04:57:38|0.0015568
04:57:39|0.0015553
04:57:41|0.0015558
04:57:42|0.0015563
04:57:42|0.0015563
04:57:44|0.0015563
04:57:44|0.0015563
04:57:45|0.0015563
04:57:46|0.0015563
04:57:47|0.0015563
04:57:48|0.0015563
04:57:49|0.0015569
04:57:50|0.0015573
04:57:51|0.0015573
04:57:52|0.0015573
04:57:53|0.0015572
04:57:54|0.0015572
04:57:55|0.0015577
04:57:57|0.0015577
04:57:58|0.0015577
04:57:59|0.0015577
04:58:00|0.0015577
04:58:01|0.0015577
04:58:01|0.001557
04:58:03|0.001557
04:58:04|0.0015571
04:58:05|0.0015571
04:58:05|0.001557
04:58:07|0.0015572
04:58:08|0.0015572
04:58:09|0.0015572
04:58:10|0.0015572
04:58:11|0.0015572
04:58:12|0.0015572
04:58:13|0.0015561
04:58:15|0.0015564
04:58:16|0.0015564
04:58:17|0.0015564
04:58:19|0.0015564
04:58:19|0.0015564
04:58:20|0.0015564
04:58:22|0.0015571
04:58:23|0.0015571
04:58:24|0.0015571
04:58:24|0.0015571
04:58:26|0.0015571
04:58:27|0.0015571
04:58:27|0.0015571
04:58:29|0.0015571
04:58:29|0.0015571
04:58:31|0.0015571
04:58:32|0.0015572
04:58:32|0.0015572
04:58:34|0.0015572
04:58:34|0.0015572
04:58:36|0.0015572
04:58:37|0.0015585
04:58:38|0.0015585
04:58:39|0.0015585
04:58:40|0.0015585
04:58:41|0.0015585
04:58:42|0.001559
04:58:43|0.001559
04:58:44|0.001559
04:58:45|0.001559
04:58:46|0.001559
04:58:48|0.001559
04:58:48|0.001559
04:58:49|0.0015577
04:58:51|0.0015577
04:58:51|0.0015577
04:58:53|0.0015577
04:58:53|0.0015561
04:58:55|0.0015561
04:58:55|0.0015561
04:58:57|0.0015561
04:58:57|0.0015568
04:58:58|0.0015568
04:58:59|0.0015568
04:59:00|0.0015568
04:59:01|0.0015569
04:59:02|0.0015569
04:59:03|0.0015569
04:59:04|0.0015569
04:59:06|0.0015578
04:59:07|0.0015585
04:59:07|0.0015585
04:59:08|0.0015583
04:59:09|0.0015583
04:59:10|0.0015574
04:59:12|0.001558
04:59:12|0.001558
04:59:13|0.0015574
04:59:14|0.0015574
04:59:16|0.0015574
04:59:18|0.0015574
04:59:18|0.0015574
04:59:20|0.0015574
04:59:21|0.0015574
04:59:23|0.0015579
04:59:23|0.0015571
04:59:25|0.0015571
04:59:26|0.0015571
04:59:26|0.0015567
04:59:28|0.0015562
04:59:28|0.0015562
04:59:29|0.0015562
04:59:31|0.0015562
04:59:32|0.0015562
04:59:32|0.0015562
04:59:34|0.0015557
04:59:35|0.0015553
04:59:36|0.0015556
04:59:36|0.0015561
04:59:38|0.0015561
04:59:38|0.0015561
04:59:39|0.0015561
04:59:40|0.0015569
04:59:41|0.001557
04:59:43|0.001557
04:59:45|0.001557
04:59:45|0.0015577
04:59:46|0.0015577
04:59:48|0.0015577
04:59:48|0.0015577
04:59:49|0.0015577
04:59:50|0.0015577
04:59:51|0.0015577
04:59:52|0.0015577
04:59:54|0.0015577
04:59:55|0.0015577
04:59:55|0.0015577
04:59:57|0.0015577
04:59:58|0.0015577
04:59:59|0.0015577
05:00:00|0.001557
05:00:02|0.001557
05:00:02|0.001557
05:00:04|0.001557
05:00:04|0.0015557
05:00:05|0.0015557
05:00:06|0.0015557
05:00:07|0.0015553
05:00:09|0.0015547
05:00:09|0.0015547
05:00:11|0.0015553
05:00:11|0.0015553
05:00:13|0.0015553
05:00:13|0.0015558
05:00:14|0.0015569
05:00:16|0.001557
05:00:17|0.001557
05:00:18|0.001557
05:00:19|0.001557
05:00:20|0.0015568
05:00:21|0.0015561
05:00:22|0.0015561
05:00:23|0.0015567
05:00:24|0.0015567
05:00:25|0.0015567
05:00:26|0.0015567
05:00:27|0.0015554
05:00:28|0.0015545
05:00:29|0.0015545
05:00:30|0.0015545
05:00:31|0.0015545
05:00:32|0.001556
05:00:33|0.001556
05:00:34|0.001556
05:00:35|0.001556
05:00:36|0.0015562
05:00:37|0.0015562
05:00:38|0.0015562
05:00:39|0.0015562
05:00:40|0.0015562
05:00:41|0.0015562
05:00:42|0.0015562
05:00:43|0.0015562
05:00:44|0.0015551
05:00:45|0.0015548
05:00:46|0.0015548
05:00:47|0.0015548
05:00:48|0.0015548
05:00:49|0.0015548
05:00:50|0.0015548
05:00:51|0.0015548
05:00:52|0.0015548
05:00:53|0.0015529
05:00:54|0.0015525
05:00:55|0.0015529
05:00:56|0.0015529
05:00:57|0.0015529
05:00:58|0.0015529
05:00:59|0.0015527
05:01:00|0.0015527
05:01:02|0.001553
05:01:03|0.001553
05:01:04|0.0015528
05:01:04|0.0015536
05:01:05|0.0015536
05:01:06|0.0015529
05:01:08|0.0015533
05:01:09|0.0015533
05:01:10|0.0015529
05:01:11|0.0015524
05:01:12|0.0015524
05:01:12|0.0015526
05:01:14|0.0015526
05:01:15|0.0015526
05:01:16|0.0015521
05:01:18|0.0015525
05:01:19|0.0015525
05:01:20|0.0015525
05:01:21|0.0015525
05:01:22|0.0015521
05:01:23|0.0015519
05:01:25|0.0015519
05:01:25|0.0015519
05:01:26|0.0015519
05:01:27|0.0015519
05:01:29|0.0015518
05:01:30|0.0015518
05:01:31|0.0015518
05:01:31|0.0015518
05:01:33|0.0015518
05:01:34|0.0015518
05:01:35|0.0015516
05:01:36|0.001551
05:01:37|0.0015516
05:01:37|0.0015514
05:01:39|0.0015514
05:01:40|0.0015509
05:01:41|0.0015509
05:01:42|0.0015509
05:01:43|0.0015505
05:01:44|0.0015508
05:01:45|0.0015508
05:01:46|0.0015508
05:01:47|0.0015503
05:01:48|0.0015503
05:01:49|0.00155
05:01:50|0.0015495
05:01:52|0.0015489
05:01:52|0.0015488
05:01:53|0.001549
05:01:54|0.0015492
05:01:55|0.0015492
05:01:56|0.0015492
05:01:57|0.0015481
05:01:58|0.0015482
05:01:59|0.0015485
05:02:01|0.0015485
05:02:01|0.0015485
05:02:03|0.001548
05:02:03|0.0015471
05:02:04|0.0015473
05:02:05|0.0015472
05:02:06|0.0015481
05:02:07|0.0015474
05:02:08|0.0015473
05:02:10|0.0015473
05:02:10|0.0015473
05:02:11|0.0015473
05:02:12|0.0015473
05:02:13|0.0015474
05:02:14|0.0015474
05:02:15|0.0015474
05:02:16|0.0015474
05:02:17|0.0015474
05:02:19|0.0015474
05:02:21|0.0015474
05:02:22|0.0015474
05:02:23|0.0015468
05:02:23|0.0015468
05:02:24|0.0015468
05:02:25|0.0015469
05:02:27|0.0015466
05:02:28|0.0015466
05:02:29|0.0015466
05:02:30|0.0015469
05:02:31|0.0015469
05:02:31|0.0015469
05:02:33|0.0015469
05:02:34|0.0015469
05:02:34|0.0015463
05:02:36|0.0015458
05:02:37|0.0015459
05:02:38|0.0015456
05:02:39|0.0015452
05:02:40|0.0015451
05:02:41|0.0015453
05:02:43|0.0015453
05:02:43|0.0015455
05:02:44|0.0015455
05:02:46|0.0015455
05:02:46|0.0015455
05:02:48|0.0015455
05:02:49|0.0015455
05:02:50|0.0015455
05:02:50|0.001546
05:02:52|0.001546
05:02:52|0.001546
05:02:54|0.001546
05:02:55|0.001546
05:02:55|0.0015466
05:02:57|0.0015466
05:02:57|0.0015466
05:02:59|0.0015473
05:02:59|0.0015473
05:03:00|0.0015477
05:03:01|0.0015477
05:03:02|0.001548
05:03:04|0.001548
05:03:04|0.001548
05:03:06|0.001548
05:03:06|0.001548
05:03:08|0.001548
05:03:08|0.001548
05:03:09|0.001548
05:03:10|0.001548
05:03:11|0.0015489
05:03:13|0.0015489
05:03:13|0.0015499
05:03:14|0.0015498
05:03:15|0.0015495
05:03:17|0.0015489
05:03:17|0.0015489
05:03:18|0.0015489
05:03:20|0.0015484
05:03:21|0.0015484
05:03:22|0.0015484
05:03:24|0.0015484
05:03:25|0.0015488
05:03:26|0.0015487
05:03:28|0.0015487
05:03:29|0.0015487
05:03:30|0.0015487
05:03:31|0.0015487
05:03:32|0.0015487
05:03:34|0.0015481
05:03:35|0.0015481
05:03:35|0.0015478
05:03:37|0.0015478
05:03:37|0.0015478
05:03:38|0.0015468
05:03:39|0.0015468
05:03:41|0.0015468
05:03:42|0.0015468
05:03:43|0.0015468
05:03:43|0.0015468
05:03:44|0.0015479
05:03:46|0.001549
05:03:46|0.0015488
05:03:47|0.0015488
05:03:48|0.0015488
05:03:50|0.0015496
05:03:50|0.0015496
05:03:51|0.0015503
05:03:52|0.0015503
05:03:54|0.0015499
05:03:54|0.0015496
05:03:55|0.0015496
05:03:57|0.0015496
05:03:58|0.001549
05:03:58|0.0015492
05:03:59|0.0015492
05:04:00|0.0015492
05:04:01|0.0015492
05:04:03|0.0015492
05:04:04|0.0015492
05:04:05|0.0015492
05:04:05|0.0015495
05:04:06|0.0015495
05:04:07|0.0015495
05:04:08|0.0015493
05:04:10|0.0015493
05:04:10|0.001549
05:04:11|0.0015495
05:04:13|0.0015495
05:04:13|0.0015495
05:04:14|0.0015483
05:04:15|0.0015481
05:04:16|0.0015481
05:04:18|0.0015481
05:04:18|0.0015481
05:04:20|0.0015481
05:04:21|0.0015484
05:04:22|0.0015484
05:04:23|0.0015484
05:04:24|0.0015489
05:04:25|0.0015489
05:04:26|0.0015489
05:04:27|0.0015489
05:04:28|0.0015489
05:04:29|0.0015482
05:04:30|0.0015482
05:04:31|0.0015482
05:04:32|0.0015482
05:04:33|0.0015486
05:04:34|0.0015486
05:04:35|0.0015486
05:04:36|0.0015486
05:04:37|0.0015486
05:04:38|0.0015486
05:04:40|0.0015486
05:04:41|0.0015486
05:04:42|0.0015486
05:04:43|0.0015486
05:04:44|0.0015486
05:04:44|0.0015486
05:04:46|0.0015486
05:04:46|0.0015486
05:04:47|0.0015486
05:04:49|0.0015486
05:04:50|0.0015486
05:04:51|0.0015486
05:04:52|0.0015486
05:04:53|0.0015486
05:04:54|0.0015486
05:04:55|0.0015486
05:04:56|0.0015473
05:04:56|0.0015479
05:04:58|0.0015479
05:04:59|0.0015474
05:05:00|0.0015474
05:05:01|0.0015474
05:05:02|0.0015474
05:05:03|0.0015473
05:05:04|0.0015473
05:05:05|0.0015473
05:05:05|0.0015479
05:05:07|0.0015481
05:05:07|0.0015497
05:05:09|0.0015497
05:05:10|0.00155
05:05:11|0.0015499
05:05:12|0.0015508
05:05:13|0.0015513
05:05:14|0.0015517
05:05:15|0.0015521
05:05:15|0.0015521
05:05:17|0.0015517
05:05:17|0.0015517
05:05:19|0.0015517
05:05:19|0.0015509
05:05:22|0.0015509
05:05:22|0.0015513
05:05:24|0.0015521
05:05:24|0.0015529
05:05:26|0.0015529
05:05:27|0.0015529
05:05:28|0.0015524
05:05:29|0.0015521
05:05:30|0.0015521
05:05:31|0.0015511
05:05:32|0.0015511
05:05:33|0.0015505
05:05:34|0.0015505
05:05:35|0.0015508
05:05:36|0.0015506
05:05:37|0.0015511
05:05:39|0.0015505
05:05:39|0.0015505
05:05:40|0.0015499
05:05:42|0.0015499
05:05:42|0.0015497
05:05:43|0.0015497
05:05:45|0.0015497
05:05:46|0.0015489
05:05:46|0.0015489
05:05:48|0.0015489
05:05:49|0.0015489
05:05:50|0.0015494
05:05:51|0.0015494
05:05:52|0.0015496
05:05:53|0.0015497
05:05:54|0.00155
05:05:54|0.00155
05:05:56|0.00155
05:05:57|0.0015498
05:05:58|0.0015498
05:05:59|0.0015498
05:06:00|0.0015498
05:06:01|0.0015498
05:06:02|0.0015505
05:06:03|0.0015505
05:06:04|0.0015505
05:06:05|0.0015505
05:06:06|0.0015505
05:06:07|0.0015498
05:06:08|0.0015498
05:06:09|0.0015498
05:06:10|0.0015498
05:06:10|0.0015498
05:06:12|0.0015498
05:06:13|0.0015498
05:06:13|0.0015492
05:06:15|0.0015487
05:06:16|0.0015487
05:06:16|0.0015487
05:06:18|0.0015478
05:06:19|0.0015478
05:06:19|0.0015473
05:06:21|0.0015473
05:06:21|0.0015473
05:06:23|0.0015473
05:06:25|0.0015478
05:06:26|0.0015478
05:06:27|0.0015481
05:06:28|0.0015476
05:06:29|0.0015476
05:06:29|0.0015476
05:06:31|0.0015476
05:06:32|0.0015476
05:06:32|0.0015486
05:06:34|0.0015484
05:06:35|0.0015476
05:06:37|0.0015482
05:06:38|0.0015482
05:06:39|0.0015482
05:06:39|0.001548
05:06:40|0.0015489
05:06:42|0.0015489
05:06:43|0.0015489
05:06:43|0.0015489
05:06:44|0.0015489
05:06:45|0.001548
05:06:47|0.0015484
05:06:48|0.0015484
05:06:48|0.0015484
05:06:50|0.0015484
05:06:51|0.0015484
05:06:51|0.0015484
05:06:53|0.0015489
05:06:54|0.0015489
05:06:54|0.0015489
05:06:56|0.0015489
05:06:57|0.0015489
05:06:58|0.0015489
05:06:59|0.0015489
05:07:00|0.0015485
05:07:01|0.0015485
05:07:02|0.0015484
05:07:02|0.0015484
05:07:04|0.0015484
05:07:05|0.0015481
05:07:06|0.0015481
05:07:07|0.0015481
05:07:07|0.0015481
05:07:09|0.0015481
05:07:09|0.0015477
05:07:11|0.001548
05:07:12|0.0015479
05:07:13|0.0015479
05:07:14|0.0015479
05:07:15|0.0015479
05:07:15|0.0015489
05:07:17|0.001549
05:07:17|0.0015501
05:07:19|0.0015501
05:07:20|0.0015501
05:07:21|0.0015502
05:07:22|0.0015502
05:07:24|0.0015497
05:07:25|0.0015513
05:07:26|0.0015514
05:07:27|0.0015514
05:07:28|0.0015516
05:07:29|0.0015516
05:07:31|0.0015516
05:07:31|0.0015516
05:07:33|0.0015516
05:07:34|0.0015516
05:07:35|0.0015516
05:07:36|0.0015516
05:07:37|0.0015516
05:07:38|0.0015507
05:07:39|0.0015507
05:07:40|0.0015507
05:07:41|0.0015507
05:07:42|0.0015518
05:07:43|0.0015505
05:07:44|0.0015505
05:07:45|0.0015505
05:07:46|0.0015505
05:07:47|0.0015501
05:07:48|0.0015501
05:07:49|0.0015501
05:07:50|0.0015501
05:07:51|0.0015501
05:07:52|0.0015501
05:07:53|0.0015501
05:07:54|0.0015501
05:07:55|0.0015501
05:07:56|0.0015501
05:07:57|0.0015501
05:07:58|0.0015501
05:07:59|0.0015501
05:08:00|0.0015501
05:08:01|0.0015501
05:08:02|0.0015501
05:08:03|0.0015501
05:08:04|0.0015501
05:08:06|0.0015507
05:08:06|0.0015501
05:08:08|0.0015501
05:08:09|0.0015503
05:08:10|0.0015503
05:08:11|0.0015503
05:08:12|0.0015507
05:08:13|0.0015507
05:08:14|0.0015507
05:08:16|0.0015507
05:08:16|0.0015505
05:08:18|0.0015505
05:08:18|0.0015505
05:08:19|0.0015505
05:08:20|0.0015505
05:08:21|0.0015497
05:08:22|0.0015497
05:08:24|0.0015497
05:08:26|0.0015497
05:08:26|0.0015497
05:08:28|0.0015491
05:08:29|0.0015489
05:08:30|0.0015489
05:08:31|0.0015489
05:08:32|0.0015489
05:08:33|0.0015489
05:08:34|0.0015489
05:08:35|0.0015475
05:08:36|0.0015486
05:08:37|0.0015486
05:08:38|0.0015486
05:08:39|0.0015486
05:08:40|0.0015475
05:08:41|0.0015479
05:08:42|0.0015479
05:08:43|0.0015479
05:08:44|0.0015479
05:08:45|0.0015481
05:08:46|0.0015484
05:08:47|0.0015484
05:08:48|0.0015484
05:08:49|0.0015484
05:08:50|0.0015484
05:08:51|0.0015484
05:08:52|0.0015484
05:08:53|0.0015484
05:08:54|0.0015484
05:08:55|0.0015477
05:08:56|0.0015477
05:08:57|0.0015478
05:08:58|0.0015478
05:08:59|0.0015485
05:09:00|0.0015485
05:09:01|0.0015485
05:09:03|0.0015485
05:09:04|0.0015485
05:09:05|0.0015485
05:09:06|0.0015474
05:09:07|0.0015474
05:09:08|0.0015474
05:09:09|0.0015473
05:09:10|0.0015474
05:09:11|0.0015472
05:09:13|0.0015475
05:09:14|0.0015474
05:09:15|0.0015474
05:09:15|0.0015474
05:09:16|0.0015474
05:09:18|0.0015474
05:09:19|0.0015467
05:09:20|0.0015466
05:09:21|0.0015472
05:09:21|0.0015472
05:09:22|0.0015472
05:09:23|0.0015472
05:09:25|0.0015462
05:09:26|0.0015462
05:09:27|0.001546
05:09:29|0.001546
05:09:31|0.001546
05:09:32|0.0015454
05:09:32|0.0015454
05:09:33|0.0015454
05:09:35|0.0015451
05:09:36|0.0015444
05:09:37|0.0015439
05:09:37|0.0015443
05:09:39|0.0015442
05:09:40|0.0015442
05:09:40|0.0015442
05:09:41|0.0015442
05:09:42|0.0015442
05:09:44|0.0015442
05:09:45|0.0015442
05:09:45|0.0015442
05:09:47|0.0015443
05:09:47|0.0015443
05:09:49|0.0015435
05:09:49|0.0015435
05:09:50|0.0015435
05:09:52|0.0015435
05:09:52|0.0015435
05:09:54|0.0015435
05:09:54|0.0015435
05:09:56|0.0015435
05:09:57|0.0015437
05:09:58|0.0015437
05:09:59|0.0015437
05:10:00|0.0015444
05:10:01|0.0015449
05:10:02|0.0015449
05:10:02|0.0015449
05:10:04|0.0015449
05:10:05|0.0015449
05:10:05|0.0015449
05:10:07|0.0015449
05:10:09|0.0015448
05:10:09|0.0015448
05:10:10|0.0015448
05:10:12|0.0015448
05:10:13|0.0015448
05:10:14|0.0015448
05:10:14|0.0015448
05:10:15|0.0015448
05:10:16|0.0015454
05:10:17|0.0015454
05:10:18|0.0015454
05:10:19|0.0015454
05:10:20|0.0015449
05:10:21|0.0015449
05:10:23|0.0015449
05:10:23|0.0015449
05:10:25|0.0015449
05:10:25|0.0015449
05:10:26|0.0015448
05:10:28|0.0015448
05:10:29|0.0015457
05:10:30|0.0015457
05:10:31|0.0015452
05:10:33|0.0015452
05:10:34|0.0015452
05:10:35|0.0015452
05:10:36|0.001545
05:10:36|0.0015449
05:10:37|0.0015443
05:10:38|0.0015443
05:10:40|0.0015443
05:10:40|0.0015443
05:10:41|0.0015442
05:10:43|0.0015442
05:10:43|0.0015442
05:10:45|0.0015442
05:10:45|0.0015442
05:10:46|0.0015441
05:10:48|0.0015441
05:10:48|0.0015442
05:10:50|0.0015442
05:10:50|0.0015442
05:10:52|0.0015442
05:10:52|0.0015442
05:10:54|0.0015442
05:10:55|0.0015442
05:10:56|0.0015442
05:10:57|0.0015442
05:10:58|0.0015442
05:10:59|0.0015442
05:11:01|0.0015442
05:11:01|0.0015442
05:11:02|0.0015442
05:11:03|0.0015442
05:11:05|0.0015442
05:11:06|0.0015442
05:11:07|0.0015442
05:11:08|0.0015442
05:11:09|0.0015447
05:11:10|0.0015447
05:11:11|0.0015447
05:11:12|0.0015447
05:11:13|0.0015447
05:11:14|0.0015433
05:11:15|0.001544
05:11:16|0.001544
05:11:17|0.0015441
05:11:18|0.0015441
05:11:19|0.0015436
05:11:20|0.0015444
05:11:21|0.0015438
05:11:22|0.0015438
05:11:23|0.0015438
05:11:24|0.0015438
05:11:25|0.0015438
05:11:26|0.0015438
05:11:28|0.0015437
05:11:28|0.0015437
05:11:30|0.0015437
05:11:31|0.0015437
05:11:32|0.0015437
05:11:34|0.0015437
05:11:34|0.0015437
05:11:36|0.0015437
05:11:36|0.0015437
05:11:38|0.0015437
05:11:38|0.0015437
05:11:39|0.0015437
05:11:40|0.0015437
05:11:41|0.0015451
05:11:43|0.0015451
05:11:44|0.0015451
05:11:44|0.0015451
05:11:45|0.0015451
05:11:46|0.0015451
05:11:48|0.0015451
05:11:49|0.0015451
05:11:50|0.0015451
05:11:51|0.0015451
05:11:51|0.0015453
05:11:52|0.0015461
05:11:53|0.0015461
05:11:55|0.0015465
05:11:56|0.0015465
05:11:57|0.0015465
05:11:58|0.0015474
05:11:59|0.0015483
05:12:00|0.0015483
05:12:02|0.0015483
05:12:02|0.0015483
05:12:03|0.0015487
05:12:05|0.0015487
05:12:06|0.0015487
05:12:07|0.0015489
05:12:08|0.0015489
05:12:09|0.0015489
05:12:09|0.0015491
05:12:10|0.0015491
05:12:12|0.0015491
05:12:13|0.0015491
05:12:13|0.0015491
05:12:15|0.0015486
05:12:16|0.0015486
05:12:17|0.0015486
05:12:18|0.0015486
05:12:18|0.0015486
05:12:19|0.0015486
05:12:21|0.0015486
05:12:22|0.0015482
05:12:23|0.001548
05:12:24|0.001548
05:12:24|0.001548
05:12:26|0.001548
05:12:26|0.001548
05:12:28|0.0015485
05:12:28|0.0015485
05:12:31|0.0015485
05:12:32|0.0015485
05:12:33|0.0015485
05:12:35|0.0015485
05:12:35|0.0015485
05:12:36|0.0015485
05:12:38|0.0015475
05:12:39|0.0015475
05:12:41|0.0015475
05:12:41|0.0015473
05:12:43|0.0015473
05:12:44|0.0015473
05:12:44|0.0015465
05:12:45|0.0015465
05:12:47|0.0015459
05:12:47|0.0015459
05:12:48|0.0015459
05:12:50|0.0015457
05:12:50|0.0015454
05:12:51|0.0015454
05:12:52|0.0015444
05:12:54|0.0015444
05:12:55|0.0015444
05:12:56|0.0015444
05:12:57|0.0015444
05:12:57|0.0015444
05:12:59|0.0015444
05:12:59|0.0015444
05:13:01|0.0015444
05:13:02|0.0015441
05:13:03|0.0015442
05:13:04|0.0015442
05:13:05|0.0015442
05:13:06|0.0015442
05:13:07|0.0015441
05:13:08|0.0015441
05:13:09|0.0015431
05:13:10|0.0015437
05:13:11|0.0015437
05:13:12|0.0015437
05:13:13|0.0015437
05:13:14|0.0015437
05:13:15|0.0015437
05:13:16|0.0015435
05:13:17|0.0015435
05:13:18|0.0015435
05:13:19|0.0015435
05:13:20|0.0015435
05:13:21|0.0015428
05:13:22|0.0015428
05:13:23|0.0015425
05:13:24|0.001542
05:13:25|0.0015427
05:13:26|0.0015426
05:13:27|0.0015425
05:13:28|0.0015422
05:13:30|0.0015422
05:13:31|0.0015423
05:13:32|0.0015423
05:13:33|0.0015423
05:13:34|0.0015423
05:13:35|0.0015423
05:13:36|0.0015418
05:13:37|0.0015417
05:13:38|0.0015417
05:13:39|0.0015417
05:13:40|0.0015404
05:13:41|0.0015409
05:13:43|0.0015422
05:13:44|0.0015422
05:13:44|0.0015425
05:13:46|0.0015425
05:13:46|0.0015425
05:13:48|0.0015425
05:13:49|0.001543
05:13:50|0.0015439
05:13:51|0.0015439
05:13:52|0.0015444
05:13:53|0.0015444
05:13:54|0.0015444
05:13:55|0.0015439
05:13:56|0.0015439
05:13:57|0.0015435
05:13:58|0.0015435
05:13:59|0.0015446
05:14:00|0.0015449
05:14:01|0.0015452
05:14:02|0.0015451
05:14:03|0.0015451
05:14:05|0.0015452
05:14:05|0.0015452
05:14:06|0.0015446
05:14:07|0.0015446
05:14:08|0.0015442
05:14:09|0.0015442
05:14:10|0.0015442
05:14:11|0.0015449
05:14:13|0.0015449
05:14:13|0.0015447
05:14:15|0.0015447
05:14:15|0.0015446
05:14:17|0.0015446
05:14:17|0.0015446
05:14:18|0.0015446
05:14:19|0.0015446
05:14:20|0.0015446
05:14:21|0.0015446
05:14:22|0.0015446
05:14:24|0.0015446
05:14:24|0.0015446
05:14:25|0.0015446
05:14:26|0.0015446
05:14:28|0.0015446
05:14:28|0.0015446
05:14:29|0.0015446
05:14:30|0.0015446
05:14:32|0.0015453
05:14:33|0.0015453
05:14:35|0.0015448
05:14:35|0.0015448
05:14:37|0.0015448
05:14:38|0.0015442
05:14:39|0.0015442
05:14:40|0.0015442
05:14:41|0.0015442
05:14:42|0.0015442
05:14:43|0.0015442
05:14:44|0.0015442
05:14:45|0.0015442
05:14:46|0.0015442
05:14:47|0.0015439
05:14:48|0.0015439
05:14:49|0.0015439
05:14:50|0.0015439
05:14:51|0.0015439
05:14:52|0.0015439
05:14:53|0.0015439
05:14:54|0.0015443
05:14:55|0.0015443
05:14:56|0.0015443
05:14:57|0.0015449
05:14:59|0.0015449
05:15:00|0.0015449
05:15:00|0.0015449
05:15:01|0.0015449
05:15:03|0.0015449
05:15:03|0.0015449
05:15:04|0.0015449
05:15:05|0.0015449
05:15:06|0.0015449
05:15:08|0.0015441
05:15:08|0.0015441
05:15:09|0.0015441
05:15:10|0.0015441
05:15:11|0.0015441
05:15:12|0.0015441
05:15:13|0.0015436
05:15:14|0.0015433
05:15:16|0.0015433
05:15:17|0.0015433
05:15:18|0.0015433
05:15:19|0.0015433
05:15:20|0.0015433
05:15:21|0.0015433
05:15:21|0.0015433
05:15:23|0.0015433
05:15:23|0.0015441
05:15:25|0.0015445
05:15:26|0.0015442
05:15:27|0.0015439
05:15:28|0.0015451
05:15:29|0.0015451
05:15:30|0.0015451
05:15:30|0.0015451
05:15:32|0.0015451
05:15:33|0.0015443
05:15:34|0.0015443
05:15:36|0.0015443
05:15:38|0.0015451
05:15:38|0.0015451
05:15:39|0.0015451
05:15:40|0.0015451
05:15:42|0.0015451
05:15:43|0.0015451
05:15:43|0.001546
05:15:45|0.001546
05:15:46|0.001546
05:15:47|0.001546
05:15:48|0.001546
05:15:49|0.0015473
05:15:49|0.0015473
05:15:50|0.0015473
05:15:52|0.0015473
05:15:54|0.0015473
05:15:55|0.0015473
05:15:56|0.0015471
05:15:56|0.001547
05:15:58|0.0015465
05:15:59|0.0015465
05:15:59|0.0015465
05:16:01|0.0015465
05:16:02|0.0015465
05:16:03|0.0015465
05:16:03|0.0015465
05:16:05|0.0015465
05:16:06|0.0015459
05:16:06|0.0015457
05:16:08|0.0015457
05:16:09|0.001546
05:16:10|0.001546
05:16:11|0.001546
05:16:12|0.001546
05:16:13|0.0015466
05:16:14|0.0015466
05:16:15|0.0015466
05:16:15|0.0015466
05:16:16|0.0015466
05:16:17|0.0015466
05:16:19|0.0015473
05:16:20|0.0015473
05:16:21|0.0015468
05:16:22|0.0015468
05:16:23|0.0015469
05:16:24|0.0015467
05:16:24|0.0015463
05:16:25|0.0015463
05:16:26|0.0015467
05:16:27|0.0015467
05:16:29|0.0015467
05:16:30|0.0015463
05:16:31|0.0015462
05:16:32|0.0015462
05:16:33|0.0015462
05:16:34|0.0015462
05:16:36|0.0015462
05:16:37|0.0015462
05:16:37|0.0015462
05:16:39|0.0015457
05:16:40|0.0015457
05:16:40|0.001545
05:16:41|0.0015449
05:16:42|0.0015447
05:16:44|0.0015447
05:16:45|0.0015447
05:16:46|0.0015447
05:16:46|0.0015443
05:16:48|0.0015443
05:16:49|0.0015447
05:16:50|0.0015447
05:16:51|0.0015447
05:16:52|0.0015447
05:16:53|0.0015447
05:16:53|0.0015445
05:16:54|0.0015445
05:16:56|0.0015445
05:16:57|0.0015445
05:16:58|0.0015441
05:16:59|0.0015441
05:16:59|0.0015441
05:17:01|0.0015438
05:17:02|0.0015433
05:17:03|0.0015433
05:17:04|0.0015433
05:17:04|0.0015429
05:17:06|0.0015429
05:17:06|0.0015429
05:17:08|0.0015429
05:17:08|0.0015425
05:17:09|0.0015425
05:17:11|0.0015429
05:17:13|0.0015429
05:17:14|0.0015443
05:17:15|0.0015443
05:17:15|0.0015443
05:17:16|0.0015443
05:17:18|0.0015443
05:17:18|0.0015443
05:17:20|0.0015433
05:17:20|0.0015433
05:17:22|0.0015428
05:17:22|0.0015428
05:17:23|0.0015428
05:17:24|0.0015428
05:17:25|0.0015434
05:17:26|0.0015434
05:17:27|0.0015434
05:17:29|0.0015434
05:17:29|0.0015434
05:17:30|0.0015434
05:17:31|0.0015434
05:17:33|0.0015434
05:17:35|0.0015434
05:17:36|0.0015434
05:17:37|0.0015434
05:17:38|0.0015434
05:17:39|0.0015434
05:17:40|0.0015434
05:17:41|0.0015434
05:17:42|0.0015441
05:17:43|0.0015441
05:17:44|0.0015428
05:17:45|0.0015428
05:17:46|0.0015428
05:17:47|0.0015428
05:17:48|0.0015436
05:17:49|0.0015436
05:17:50|0.0015436
05:17:52|0.0015436
05:17:53|0.0015442
05:17:54|0.0015442
05:17:54|0.0015442
05:17:55|0.0015442
05:17:57|0.0015442
05:17:58|0.0015442
05:17:58|0.0015442
05:18:00|0.0015442
05:18:01|0.0015449
05:18:02|0.0015444
05:18:03|0.0015444
05:18:04|0.0015444
05:18:05|0.0015444
05:18:06|0.0015444
05:18:07|0.0015444
05:18:08|0.0015444
05:18:09|0.0015449
05:18:10|0.0015449
05:18:10|0.0015458
05:18:11|0.0015454
05:18:12|0.0015454
05:18:14|0.0015454
05:18:15|0.0015454
05:18:16|0.0015454
05:18:17|0.0015454
05:18:18|0.0015453
05:18:19|0.0015453
05:18:20|0.0015457
05:18:21|0.0015457
05:18:22|0.0015457
05:18:23|0.0015457
05:18:24|0.0015453
05:18:25|0.0015451
05:18:26|0.0015451
05:18:27|0.0015449
05:18:28|0.0015449
05:18:29|0.0015441
05:18:30|0.0015437
05:18:31|0.0015437
05:18:32|0.0015437
05:18:33|0.0015452
05:18:35|0.0015452
05:18:36|0.0015452
05:18:37|0.0015447
05:18:38|0.0015449
05:18:39|0.0015449
05:18:40|0.0015449
05:18:41|0.0015449
05:18:42|0.0015449
05:18:43|0.0015449
05:18:44|0.0015449
05:18:45|0.0015449
05:18:47|0.0015449
05:18:48|0.0015449
05:18:49|0.0015449
05:18:49|0.0015449
05:18:51|0.0015452
05:18:51|0.0015452
05:18:52|0.0015452
05:18:54|0.0015452
05:18:55|0.0015452
05:18:55|0.0015452
05:18:56|0.0015452
05:18:57|0.0015452
05:18:58|0.0015452
05:18:59|0.0015448
05:19:01|0.0015448
05:19:02|0.0015442
05:19:03|0.0015442
05:19:04|0.0015442
05:19:05|0.0015446
05:19:06|0.0015446
05:19:07|0.0015446
05:19:08|0.0015446
05:19:08|0.0015441
05:19:09|0.0015441
05:19:11|0.0015441
05:19:12|0.0015441
05:19:13|0.0015441
05:19:14|0.0015441
05:19:15|0.0015441
05:19:16|0.0015441
05:19:17|0.0015435
05:19:18|0.0015435
05:19:19|0.0015435
05:19:20|0.0015435
05:19:21|0.0015435
05:19:22|0.0015431
05:19:23|0.0015431
05:19:24|0.0015431
05:19:25|0.0015433
05:19:26|0.0015433
05:19:27|0.0015433
05:19:28|0.0015432
05:19:29|0.0015429
05:19:30|0.0015436
05:19:31|0.0015436
05:19:32|0.0015436
05:19:33|0.0015422
05:19:34|0.0015422
05:19:36|0.0015425
05:19:37|0.0015425
05:19:38|0.0015425
05:19:39|0.0015437
05:19:40|0.0015437
05:19:41|0.0015437
05:19:42|0.0015437
05:19:43|0.0015425
05:19:44|0.0015421
05:19:45|0.0015421
05:19:46|0.0015425
05:19:47|0.0015425
05:19:48|0.0015425
05:19:49|0.0015421
05:19:50|0.0015419
05:19:52|0.0015419
05:19:53|0.0015416
05:19:54|0.0015418
05:19:55|0.0015418
05:19:56|0.0015423
05:19:57|0.0015423
05:19:58|0.0015423
05:19:59|0.0015423
05:20:00|0.0015423
05:20:01|0.0015423
05:20:02|0.0015425
05:20:03|0.0015425
05:20:04|0.0015425
05:20:05|0.0015425
05:20:06|0.0015421
05:20:08|0.0015421
05:20:08|0.0015421
05:20:10|0.0015428
05:20:11|0.0015432
05:20:11|0.0015432
05:20:12|0.0015432
05:20:13|0.0015431
05:20:14|0.0015431
05:20:15|0.0015431
05:20:16|0.0015431
05:20:18|0.0015434
05:20:19|0.0015434
05:20:19|0.0015434
05:20:20|0.0015435
05:20:21|0.0015435
05:20:22|0.0015435
05:20:24|0.0015435
05:20:25|0.0015428
05:20:25|0.0015428
05:20:26|0.001544
05:20:27|0.0015439
05:20:28|0.0015439
05:20:30|0.0015437
05:20:30|0.0015435
05:20:31|0.0015435
05:20:32|0.0015432
05:20:33|0.0015432
05:20:35|0.0015432
05:20:36|0.0015425
05:20:37|0.0015424
05:20:38|0.0015424
05:20:40|0.001542
05:20:41|0.001542
05:20:42|0.001542
05:20:42|0.001542
05:20:44|0.001542
05:20:45|0.001542
05:20:46|0.001542
05:20:46|0.001542
05:20:48|0.001542
05:20:49|0.001542
05:20:50|0.0015417
05:20:50|0.0015417
05:20:52|0.0015417
05:20:53|0.0015417
05:20:54|0.0015417
05:20:55|0.0015417
05:20:56|0.0015417
05:20:57|0.0015417
05:20:58|0.0015417
05:20:59|0.0015417
05:21:00|0.0015417
05:21:01|0.0015417
05:21:03|0.0015417
05:21:03|0.0015417
05:21:04|0.0015417
05:21:05|0.0015417
05:21:07|0.0015417
05:21:08|0.0015417
05:21:08|0.0015417
05:21:10|0.0015414
05:21:11|0.0015409
05:21:12|0.0015415
05:21:13|0.0015415
05:21:14|0.0015409
05:21:15|0.0015409
05:21:16|0.0015409
05:21:17|0.0015409
05:21:18|0.0015409
05:21:19|0.0015409
05:21:20|0.0015407
05:21:21|0.0015412
05:21:22|0.0015412
05:21:23|0.0015412
05:21:23|0.0015409
05:21:25|0.0015409
05:21:26|0.0015409
05:21:27|0.0015409
05:21:27|0.0015409
05:21:29|0.0015409
05:21:30|0.0015409
05:21:31|0.0015409
05:21:32|0.0015409
05:21:33|0.0015409
05:21:34|0.0015409
05:21:35|0.0015409
05:21:36|0.0015409
05:21:37|0.0015409
05:21:39|0.0015409
05:21:40|0.0015409
05:21:40|0.0015409
05:21:42|0.0015409
05:21:43|0.0015409
05:21:44|0.0015409
05:21:45|0.0015409
05:21:46|0.0015409
05:21:47|0.0015409
05:21:48|0.0015409
05:21:50|0.0015409
05:21:51|0.0015409
05:21:51|0.0015406
05:21:52|0.0015409
05:21:53|0.0015402
05:21:54|0.0015402
05:21:56|0.0015402
05:21:56|0.0015408
05:21:58|0.0015408
05:21:58|0.0015408
05:21:59|0.0015408
05:22:01|0.0015408
05:22:02|0.0015408
05:22:03|0.0015408
05:22:04|0.0015408
05:22:04|0.0015408
05:22:06|0.0015408
05:22:07|0.0015408
05:22:07|0.0015408
05:22:08|0.0015401
05:22:09|0.0015401
05:22:11|0.0015393
05:22:12|0.0015395
05:22:12|0.0015395
05:22:14|0.0015395
05:22:14|0.0015392
05:22:15|0.0015391
05:22:17|0.0015394
05:22:17|0.0015389
05:22:19|0.0015392
05:22:20|0.0015392
05:22:20|0.0015392
05:22:21|0.0015392
05:22:22|0.0015392
05:22:23|0.0015387
05:22:24|0.0015387
05:22:25|0.0015387
05:22:26|0.0015387
05:22:27|0.0015387
05:22:28|0.0015385
05:22:30|0.0015385
05:22:31|0.0015381
05:22:31|0.0015386
05:22:32|0.001538
05:22:33|0.001538
05:22:35|0.0015385
05:22:35|0.0015385
05:22:37|0.0015379
05:22:38|0.0015379
05:22:39|0.0015377
05:22:40|0.0015377
05:22:41|0.0015376
05:22:42|0.0015375
05:22:43|0.0015375
05:22:44|0.0015375
05:22:45|0.0015372
05:22:46|0.0015372
05:22:47|0.0015371
05:22:48|0.0015379
05:22:49|0.0015379
05:22:50|0.0015379
05:22:52|0.0015379
05:22:52|0.0015379
05:22:54|0.0015379
05:22:54|0.0015379
05:22:56|0.0015379
05:22:56|0.0015371
05:22:57|0.0015371
05:22:59|0.0015371
05:23:00|0.0015371
05:23:01|0.0015369
05:23:01|0.0015371
05:23:03|0.001537
05:23:04|0.0015367
05:23:05|0.0015367
05:23:06|0.0015369
05:23:07|0.0015369
05:23:08|0.001538
05:23:10|0.001538
05:23:10|0.001538
05:23:11|0.001538
05:23:13|0.001538
05:23:15|0.001538
05:23:15|0.001538
05:23:16|0.001538
05:23:17|0.001538
05:23:18|0.0015382
05:23:19|0.0015382
05:23:21|0.0015382
05:23:21|0.0015382
05:23:23|0.0015378
05:23:24|0.0015378
05:23:25|0.0015382
05:23:26|0.0015382
05:23:26|0.0015382
05:23:27|0.0015382
05:23:28|0.0015382
05:23:29|0.0015382
05:23:31|0.0015382
05:23:31|0.0015382
05:23:32|0.0015382
05:23:33|0.0015382
05:23:35|0.0015382
05:23:35|0.0015382
05:23:36|0.0015387
05:23:37|0.0015394
05:23:39|0.0015401
05:23:40|0.0015401
05:23:42|0.0015401
05:23:43|0.0015392
05:23:44|0.0015385
05:23:44|0.0015385
05:23:45|0.0015391
05:23:47|0.0015391
05:23:48|0.0015391
05:23:49|0.001538
05:23:50|0.001538
05:23:51|0.001538
05:23:52|0.001538
05:23:54|0.0015377
05:23:55|0.0015377
05:23:56|0.0015377
05:23:57|0.0015377
05:23:58|0.0015377
05:23:59|0.001538
05:24:00|0.0015384
05:24:01|0.0015384
05:24:02|0.0015384
05:24:03|0.0015393
05:24:04|0.0015393
05:24:05|0.0015402
05:24:06|0.0015402
05:24:08|0.0015402
05:24:08|0.0015393
05:24:10|0.0015393
05:24:11|0.0015393
05:24:11|0.0015393
05:24:13|0.0015393
05:24:14|0.0015393
05:24:15|0.0015393
05:24:16|0.0015393
05:24:17|0.0015391
05:24:18|0.0015391
05:24:19|0.0015391
05:24:20|0.0015391
05:24:21|0.0015386
05:24:22|0.0015385
05:24:22|0.001538
05:24:23|0.001538
05:24:24|0.001538
05:24:26|0.001538
05:24:26|0.001538
05:24:28|0.001538
05:24:29|0.001538
05:24:30|0.001538
05:24:31|0.001538
05:24:32|0.001538
05:24:33|0.001538
05:24:34|0.001538
05:24:35|0.001538
05:24:36|0.001538
05:24:37|0.0015383
05:24:38|0.0015383
05:24:39|0.0015383
05:24:41|0.001538
05:24:42|0.0015376
05:24:42|0.0015379
05:24:44|0.0015372
05:24:45|0.0015376
05:24:46|0.0015369
05:24:47|0.0015369
05:24:48|0.0015365
05:24:49|0.0015368
05:24:50|0.0015369
05:24:50|0.0015373
05:24:52|0.0015373
05:24:53|0.0015373
05:24:54|0.0015373
05:24:55|0.0015373
05:24:56|0.0015377
05:24:57|0.0015377
05:24:58|0.0015382
05:24:59|0.0015382
05:25:00|0.0015382
05:25:01|0.0015382
05:25:02|0.0015382
05:25:03|0.0015374
05:25:04|0.0015374
05:25:06|0.0015374
05:25:06|0.0015374
05:25:08|0.0015374
05:25:08|0.0015376
05:25:09|0.0015385
05:25:10|0.0015385
05:25:11|0.0015385
05:25:12|0.0015366
05:25:13|0.001537
05:25:14|0.001537
05:25:15|0.0015371
05:25:16|0.0015371
05:25:17|0.0015371
05:25:19|0.0015371
05:25:20|0.0015373
05:25:21|0.0015373
05:25:21|0.0015373
05:25:22|0.0015373
05:25:23|0.0015377
05:25:24|0.0015377
05:25:25|0.0015377
05:25:26|0.001538
05:25:27|0.001538
05:25:28|0.001538
05:25:29|0.001538
05:25:30|0.001538
05:25:31|0.0015375
05:25:32|0.0015375
05:25:33|0.0015375
05:25:35|0.0015374
05:25:35|0.0015374
05:25:37|0.0015374
05:25:38|0.0015381
05:25:39|0.0015381
05:25:40|0.0015381
05:25:41|0.0015381
05:25:42|0.0015381
05:25:43|0.0015381
05:25:43|0.0015381
05:25:45|0.0015381
05:25:46|0.0015381
05:25:47|0.0015385
05:25:48|0.0015385
05:25:49|0.0015385
05:25:51|0.0015385
05:25:51|0.0015393
05:25:53|0.0015402
05:25:54|0.0015402
05:25:55|0.0015401
05:25:55|0.0015393
05:25:56|0.0015393
05:25:58|0.0015393
05:25:58|0.0015393
05:26:00|0.0015393
05:26:00|0.0015393
05:26:01|0.0015393
05:26:03|0.0015393
05:26:03|0.0015393
05:26:04|0.0015401
05:26:05|0.0015401
05:26:07|0.0015401
05:26:08|0.0015402
05:26:08|0.0015402
05:26:09|0.0015402
05:26:10|0.0015402
05:26:12|0.0015402
05:26:12|0.0015402
05:26:13|0.0015402
05:26:14|0.0015397
05:26:16|0.0015394
05:26:16|0.0015393
05:26:18|0.0015393
05:26:18|0.0015393
05:26:19|0.0015393
05:26:21|0.0015393
05:26:22|0.0015393
05:26:23|0.0015393
05:26:24|0.0015393
05:26:25|0.0015393
05:26:26|0.0015393
05:26:26|0.0015385
05:26:28|0.0015385
05:26:29|0.0015385
05:26:30|0.0015385
05:26:31|0.0015385
05:26:32|0.0015385
05:26:33|0.0015385
05:26:34|0.0015385
05:26:35|0.0015385
05:26:36|0.0015385
05:26:37|0.0015385
05:26:38|0.0015385
05:26:39|0.0015385
05:26:41|0.0015385
05:26:42|0.0015385
05:26:44|0.0015385
05:26:45|0.0015385
05:26:46|0.0015385
05:26:47|0.0015385
05:26:48|0.0015385
05:26:50|0.0015385
05:26:51|0.0015372
05:26:51|0.0015369
05:26:52|0.0015369
05:26:54|0.0015369
05:26:55|0.0015369
05:26:55|0.0015369
05:26:57|0.0015369
05:26:58|0.0015384
05:26:58|0.0015383
05:27:00|0.0015383
05:27:01|0.0015383
05:27:02|0.0015385
05:27:02|0.0015385
05:27:03|0.0015385
05:27:05|0.0015385
05:27:06|0.0015385
05:27:07|0.0015385
05:27:08|0.0015385
05:27:09|0.0015385
05:27:10|0.0015385
05:27:11|0.0015379
05:27:12|0.0015377
05:27:13|0.0015377
05:27:14|0.0015377
05:27:15|0.001537
05:27:16|0.001537
05:27:17|0.001537
05:27:18|0.001537
05:27:19|0.001537
05:27:21|0.001537
05:27:21|0.001537
05:27:22|0.001537
05:27:23|0.001537
05:27:24|0.001537
05:27:25|0.0015385
05:27:27|0.0015385
05:27:27|0.0015385
05:27:29|0.0015385
05:27:30|0.0015385
05:27:30|0.0015385
05:27:32|0.0015385
05:27:33|0.0015377
05:27:33|0.001538
05:27:35|0.001538
05:27:36|0.001538
05:27:37|0.0015389
05:27:38|0.0015389
05:27:39|0.0015389
05:27:40|0.0015389
05:27:41|0.0015389
05:27:41|0.0015389
05:27:44|0.0015389
05:27:45|0.0015389
05:27:47|0.0015389
05:27:47|0.0015389
05:27:49|0.0015389
05:27:50|0.0015389
05:27:51|0.0015389
05:27:51|0.0015389
05:27:53|0.0015389
05:27:54|0.0015389
05:27:55|0.0015389
05:27:56|0.0015389
05:27:57|0.0015389
05:27:58|0.0015389
05:27:59|0.0015389
05:28:00|0.0015389
05:28:01|0.0015389
05:28:02|0.0015383
05:28:03|0.0015383
05:28:04|0.0015386
05:28:05|0.0015386
05:28:06|0.0015386
05:28:07|0.0015386
05:28:08|0.0015386
05:28:09|0.0015386
05:28:10|0.0015386
05:28:12|0.0015386
05:28:13|0.0015386
05:28:13|0.0015386
05:28:14|0.0015386
05:28:15|0.0015386
05:28:16|0.0015386
05:28:17|0.0015386
05:28:19|0.0015386
05:28:20|0.0015393
05:28:20|0.0015393
05:28:22|0.0015393
05:28:22|0.0015393
05:28:24|0.0015393
05:28:24|0.0015393
05:28:26|0.0015393
05:28:27|0.0015393
05:28:29|0.0015393
05:28:29|0.0015393
05:28:30|0.0015393
05:28:31|0.0015399
05:28:32|0.001541
05:28:33|0.0015409
05:28:34|0.0015409
05:28:35|0.0015412
05:28:37|0.0015412
05:28:38|0.0015418
05:28:38|0.0015418
05:28:39|0.0015418
05:28:40|0.0015414
05:28:42|0.0015411
05:28:43|0.0015411
05:28:44|0.0015407
05:28:46|0.001541
05:28:47|0.001541
05:28:48|0.001541
05:28:49|0.001541
05:28:50|0.001541
05:28:51|0.001541
05:28:52|0.001541
05:28:53|0.001541
05:28:54|0.001541
05:28:55|0.001541
05:28:56|0.001541
05:28:57|0.001541
05:28:58|0.0015409
05:28:59|0.0015409
05:29:00|0.0015409
05:29:01|0.0015409
05:29:02|0.0015417
05:29:03|0.0015422
05:29:04|0.0015422
05:29:05|0.0015417
05:29:06|0.0015417
05:29:07|0.0015417
05:29:08|0.0015417
05:29:10|0.0015428
05:29:10|0.0015424
05:29:11|0.0015435
05:29:12|0.0015435
05:29:13|0.0015435
05:29:14|0.0015435
05:29:16|0.0015452
05:29:16|0.0015446
05:29:17|0.0015448
05:29:18|0.0015448
05:29:19|0.0015444
05:29:21|0.0015444
05:29:22|0.0015453
05:29:22|0.0015453
05:29:24|0.0015448
05:29:26|0.0015448
05:29:26|0.0015457
05:29:27|0.0015457
05:29:29|0.001545
05:29:29|0.0015447
05:29:30|0.0015447
05:29:31|0.0015447
05:29:33|0.0015447
05:29:34|0.0015447
05:29:34|0.001546
05:29:35|0.001546
05:29:37|0.001546
05:29:37|0.0015461
05:29:38|0.0015455
05:29:39|0.0015455
05:29:41|0.0015462
05:29:42|0.0015462
05:29:43|0.0015462
05:29:44|0.0015461
05:29:46|0.0015461
05:29:47|0.0015461
05:29:47|0.0015453
05:29:49|0.001545
05:29:50|0.001545
05:29:51|0.0015457
05:29:52|0.0015457
05:29:53|0.0015457
05:29:54|0.0015457
05:29:55|0.0015457
05:29:56|0.0015457
05:29:57|0.0015457
05:29:58|0.0015457
05:29:59|0.0015457
05:30:00|0.0015457
05:30:01|0.0015457
05:30:03|0.0015457
05:30:03|0.0015457
05:30:05|0.0015459
05:30:05|0.0015459
05:30:06|0.0015459
05:30:07|0.0015458
05:30:09|0.0015458
05:30:09|0.0015458
05:30:10|0.0015458
05:30:12|0.0015458
05:30:13|0.0015458
05:30:13|0.0015458
05:30:15|0.0015458
05:30:15|0.0015447
05:30:16|0.0015447
05:30:17|0.0015447
05:30:18|0.0015447
05:30:19|0.0015447
05:30:20|0.0015447
05:30:21|0.0015447
05:30:22|0.0015457
05:30:23|0.0015458
05:30:24|0.0015458
05:30:25|0.0015465
05:30:27|0.0015465
05:30:27|0.0015474
05:30:28|0.0015475
05:30:29|0.0015475
05:30:30|0.0015475
05:30:31|0.0015476
05:30:33|0.0015476
05:30:33|0.0015482
05:30:34|0.0015479
05:30:35|0.0015479
05:30:36|0.0015479
05:30:37|0.0015483
05:30:39|0.001549
05:30:39|0.0015496
05:30:41|0.0015497
05:30:41|0.0015493
05:30:43|0.0015493
05:30:43|0.0015493
05:30:44|0.0015493
05:30:45|0.0015493
05:30:47|0.0015489
05:30:48|0.0015489
05:30:48|0.0015489
05:30:50|0.0015489
05:30:51|0.00155
05:30:51|0.00155
05:30:53|0.0015506
05:30:53|0.0015507
05:30:55|0.0015508
05:30:55|0.0015508
05:30:57|0.0015505
05:30:58|0.0015513
05:30:59|0.0015509
05:31:00|0.0015514
05:31:01|0.0015514
05:31:02|0.0015502
05:31:03|0.0015502
05:31:04|0.0015502
05:31:05|0.0015502
05:31:06|0.0015502
05:31:07|0.0015497
05:31:08|0.0015488
05:31:09|0.0015496
05:31:10|0.0015502
05:31:11|0.0015502
05:31:12|0.0015502
05:31:13|0.0015502
05:31:14|0.0015506
05:31:15|0.0015506
05:31:16|0.0015506
05:31:17|0.0015516
05:31:18|0.0015512
05:31:19|0.0015512
05:31:20|0.0015529
05:31:21|0.0015521
05:31:22|0.001552
05:31:23|0.001552
05:31:24|0.0015525
05:31:26|0.0015523
05:31:26|0.0015533
05:31:27|0.0015537
05:31:28|0.0015522
05:31:29|0.0015529
05:31:30|0.0015536
05:31:31|0.0015533
05:31:32|0.0015533
05:31:33|0.001554
05:31:34|0.0015548
05:31:36|0.0015544
05:31:36|0.0015553
05:31:37|0.0015546
05:31:38|0.001554
05:31:39|0.001554
05:31:40|0.001554
05:31:41|0.001554
05:31:42|0.0015537
05:31:43|0.0015537
05:31:44|0.0015522
05:31:45|0.0015522
05:31:47|0.001554
05:31:49|0.0015544
05:31:49|0.0015545
05:31:51|0.0015541
05:31:51|0.0015541
05:31:53|0.0015541
05:31:54|0.0015541
05:31:55|0.0015541
05:31:56|0.0015548
05:31:57|0.0015548
05:31:59|0.0015537
05:31:59|0.0015529
05:32:01|0.0015529
05:32:01|0.0015521
05:32:02|0.0015521
05:32:04|0.0015507
05:32:05|0.0015516
05:32:06|0.0015513
05:32:06|0.0015513
05:32:08|0.001552
05:32:09|0.001552
05:32:10|0.0015529
05:32:11|0.0015529
05:32:12|0.0015529
05:32:13|0.0015529
05:32:14|0.0015529
05:32:15|0.0015527
05:32:16|0.0015527
05:32:17|0.0015537
05:32:18|0.0015541
05:32:19|0.0015541
05:32:20|0.001553
05:32:21|0.001553
05:32:22|0.0015534
05:32:23|0.0015532
05:32:24|0.0015537
05:32:25|0.0015537
05:32:26|0.0015537
05:32:27|0.0015545
05:32:28|0.0015545
05:32:29|0.0015545
05:32:30|0.0015545
05:32:31|0.0015545
05:32:32|0.0015545
05:32:33|0.0015545
05:32:34|0.0015545
05:32:35|0.0015545
05:32:36|0.0015545
05:32:37|0.0015546
05:32:38|0.0015537
05:32:39|0.0015537
05:32:42|0.0015537
05:32:42|0.0015537
05:32:43|0.0015537
05:32:45|0.0015537
05:32:45|0.0015537
05:32:46|0.0015537
05:32:47|0.0015537
05:32:49|0.0015537
05:32:50|0.001554
05:32:52|0.0015536
05:32:53|0.0015536
05:32:54|0.0015536
05:32:55|0.0015536
05:32:56|0.0015536
05:32:57|0.0015546
05:32:58|0.0015546
05:32:59|0.0015546
05:33:00|0.0015546
05:33:01|0.0015537
05:33:03|0.0015537
05:33:03|0.0015537
05:33:04|0.0015537
05:33:05|0.0015537
05:33:06|0.0015546
05:33:07|0.0015546
05:33:09|0.0015546
05:33:09|0.0015554
05:33:10|0.0015554
05:33:11|0.0015554
05:33:13|0.0015554
05:33:14|0.0015559
05:33:14|0.0015559
05:33:16|0.001554
05:33:16|0.001554
05:33:18|0.001554
05:33:19|0.001554
05:33:20|0.0015537
05:33:21|0.0015539
05:33:22|0.0015539
05:33:22|0.0015539
05:33:24|0.0015536
05:33:25|0.0015536
05:33:26|0.0015536
05:33:27|0.0015528
05:33:28|0.0015528
05:33:29|0.0015516
05:33:30|0.0015517
05:33:31|0.0015517
05:33:32|0.0015516
05:33:33|0.0015522
05:33:34|0.0015522
05:33:35|0.0015522
05:33:36|0.0015522
05:33:37|0.0015522
05:33:38|0.0015522
05:33:39|0.0015525
05:33:40|0.0015525
05:33:41|0.0015525
05:33:42|0.0015525
05:33:43|0.0015525
05:33:44|0.0015525
05:33:45|0.0015523
05:33:46|0.0015523
05:33:47|0.0015523
05:33:48|0.0015523
05:33:50|0.0015523
05:33:51|0.0015522
05:33:52|0.0015522
05:33:53|0.0015522
05:33:54|0.0015529
05:33:55|0.0015529
05:33:56|0.0015529
05:33:57|0.0015533
05:33:58|0.0015533
05:33:59|0.0015533
05:34:00|0.0015533
05:34:01|0.0015533
05:34:02|0.0015533
05:34:03|0.0015533
05:34:04|0.0015533
05:34:05|0.0015533
05:34:06|0.0015522
05:34:07|0.0015522
05:34:08|0.0015521
05:34:09|0.0015524
05:34:10|0.0015524
05:34:11|0.0015524
05:34:12|0.0015524
05:34:14|0.0015524
05:34:15|0.0015524
05:34:16|0.0015524
05:34:17|0.0015524
05:34:17|0.0015524
05:34:18|0.0015524
05:34:19|0.0015521
05:34:20|0.0015521
05:34:21|0.0015521
05:34:22|0.0015521
05:34:24|0.0015514
05:34:24|0.001551
05:34:26|0.0015508
05:34:26|0.0015513
05:34:27|0.0015513
05:34:28|0.0015513
05:34:29|0.0015513
05:34:30|0.0015521
05:34:31|0.0015521
05:34:32|0.0015521
05:34:33|0.0015521
05:34:34|0.0015521
05:34:35|0.0015521
05:34:36|0.0015521
05:34:38|0.0015521
05:34:38|0.0015521
05:34:40|0.0015521
05:34:40|0.0015521
05:34:41|0.0015521
05:34:42|0.0015521
05:34:43|0.0015521
05:34:44|0.0015525
05:34:45|0.0015529
05:34:46|0.0015531
05:34:47|0.0015531
05:34:49|0.0015531
05:34:51|0.0015531
05:34:52|0.0015531
05:34:52|0.0015531
05:34:55|0.0015531
05:34:55|0.0015531
05:34:57|0.0015531
05:34:58|0.0015539
05:34:59|0.0015539
05:35:00|0.0015539
05:35:00|0.0015539
05:35:01|0.0015539
05:35:03|0.0015539
05:35:04|0.0015539
05:35:05|0.0015539
05:35:07|0.0015539
05:35:08|0.0015546
05:35:09|0.0015546
05:35:09|0.0015546
05:35:10|0.0015546
05:35:12|0.0015552
05:35:13|0.0015553
05:35:14|0.0015554
05:35:15|0.0015555
05:35:15|0.0015554
05:35:17|0.0015554
05:35:18|0.0015554
05:35:19|0.0015558
05:35:19|0.0015562
05:35:21|0.0015569
05:35:22|0.0015573
05:35:23|0.0015569
05:35:24|0.0015565
05:35:25|0.0015565
05:35:26|0.0015569
05:35:27|0.0015569
05:35:29|0.0015569
05:35:30|0.0015569
05:35:30|0.0015569
05:35:31|0.0015566
05:35:32|0.0015566
05:35:33|0.0015566
05:35:34|0.0015566
05:35:35|0.0015566
05:35:37|0.0015573
05:35:37|0.0015573
05:35:39|0.0015569
05:35:39|0.0015569
05:35:40|0.0015569
05:35:41|0.0015569
05:35:43|0.0015569
05:35:43|0.0015569
05:35:45|0.0015571
05:35:46|0.0015571
05:35:46|0.0015571
05:35:47|0.001558
05:35:49|0.001558
05:35:49|0.001558
05:35:50|0.001558
05:35:52|0.001558
05:35:53|0.0015583
05:35:54|0.0015583
05:35:55|0.0015583
05:35:57|0.0015569
05:35:58|0.0015561
05:35:59|0.0015561
05:36:00|0.0015559
05:36:00|0.0015559
05:36:01|0.0015559
05:36:02|0.0015559
05:36:03|0.0015566
05:36:05|0.0015569
05:36:05|0.0015569
05:36:07|0.0015569
05:36:08|0.0015569
05:36:09|0.0015569
05:36:10|0.0015574
05:36:11|0.0015574
05:36:12|0.0015574
05:36:13|0.0015574
05:36:14|0.0015574
05:36:15|0.0015569
05:36:16|0.0015574
05:36:17|0.0015574
05:36:18|0.0015574
05:36:19|0.0015576
05:36:20|0.0015576
05:36:21|0.0015582
05:36:23|0.0015576
05:36:23|0.0015579
05:36:25|0.0015579
05:36:25|0.0015585
05:36:26|0.0015583
05:36:27|0.0015583
05:36:28|0.0015589
05:36:29|0.001559
05:36:31|0.001559
05:36:32|0.001559
05:36:32|0.001559
05:36:33|0.0015586
05:36:34|0.0015581
05:36:35|0.0015585
05:36:36|0.0015585
05:36:37|0.0015585
05:36:39|0.0015585
05:36:40|0.0015585
05:36:42|0.0015576
05:36:42|0.0015569
05:36:43|0.0015569
05:36:44|0.0015568
05:36:45|0.0015568
05:36:46|0.0015568
05:36:47|0.0015578
05:36:48|0.0015578
05:36:49|0.0015578
05:36:50|0.0015578
05:36:53|0.0015579
05:36:54|0.0015578
05:36:55|0.0015578
05:36:56|0.0015578
05:36:57|0.0015578
05:36:58|0.0015578
05:36:59|0.0015578
05:37:00|0.0015578
05:37:01|0.0015578
05:37:03|0.0015578
05:37:04|0.0015578
05:37:05|0.0015578
05:37:06|0.0015578
05:37:07|0.0015578
05:37:08|0.0015578
05:37:08|0.0015577
05:37:09|0.0015577
05:37:10|0.0015577
05:37:11|0.0015577
05:37:12|0.0015577
05:37:14|0.0015578
05:37:14|0.0015578
05:37:15|0.0015578
05:37:16|0.0015578
05:37:17|0.0015581
05:37:18|0.0015577
05:37:19|0.0015576
05:37:21|0.0015576
05:37:22|0.0015571
05:37:23|0.0015571
05:37:24|0.0015571
05:37:25|0.0015571
05:37:26|0.0015571
05:37:27|0.0015571
05:37:28|0.0015571
05:37:28|0.0015571
05:37:30|0.0015571
05:37:31|0.0015571
05:37:32|0.0015581
05:37:33|0.001559
05:37:34|0.0015593
05:37:35|0.0015593
05:37:36|0.0015593
05:37:38|0.0015593
05:37:38|0.0015595
05:37:39|0.0015596
05:37:40|0.00156
05:37:42|0.001559
05:37:42|0.001559
05:37:43|0.001559
05:37:44|0.001559
05:37:45|0.001559
05:37:46|0.001559
05:37:48|0.001559
05:37:48|0.001559
05:37:49|0.001559
05:37:50|0.001559
05:37:51|0.001559
05:37:53|0.001559
05:37:54|0.001559
05:37:55|0.001559
05:37:56|0.001559
05:37:57|0.001559
05:37:58|0.0015598
05:37:59|0.0015598
05:38:00|0.0015598
05:38:01|0.0015595
05:38:02|0.0015591
05:38:03|0.0015591
05:38:05|0.0015591
05:38:05|0.0015591
05:38:07|0.0015591
05:38:07|0.001559
05:38:08|0.001559
05:38:09|0.0015595
05:38:11|0.0015602
05:38:11|0.0015603
05:38:12|0.0015611
05:38:13|0.0015612
05:38:15|0.0015615
05:38:16|0.0015618
05:38:17|0.0015618
05:38:17|0.001562
05:38:19|0.0015621
05:38:20|0.0015625
05:38:21|0.0015626
05:38:22|0.0015631
05:38:22|0.0015628
05:38:24|0.0015632
05:38:25|0.0015629
05:38:26|0.0015629
05:38:27|0.0015628
05:38:28|0.0015624
05:38:29|0.0015624
05:38:30|0.0015624
05:38:31|0.0015626
05:38:32|0.0015621
05:38:32|0.0015621
05:38:34|0.0015628
05:38:34|0.0015628
05:38:36|0.0015621
05:38:37|0.001562
05:38:38|0.0015625
05:38:39|0.0015625
05:38:40|0.0015625
05:38:41|0.0015625
05:38:42|0.0015625
05:38:43|0.0015625
05:38:44|0.0015625
05:38:45|0.0015637
05:38:46|0.0015637
05:38:47|0.0015637
05:38:48|0.0015641
05:38:49|0.0015641
05:38:50|0.0015635
05:38:51|0.0015635
05:38:52|0.001564
05:38:53|0.001564
05:38:55|0.0015654
05:38:56|0.0015637
05:38:58|0.0015631
05:38:59|0.0015631
05:39:00|0.0015631
05:39:00|0.0015638
05:39:02|0.0015627
05:39:03|0.0015627
05:39:04|0.0015627
05:39:05|0.0015628
05:39:06|0.0015634
05:39:07|0.0015634
05:39:08|0.0015634
05:39:09|0.0015632
05:39:11|0.0015643
05:39:12|0.0015646
05:39:13|0.0015641
05:39:13|0.0015637
05:39:14|0.0015642
05:39:16|0.0015638
05:39:17|0.001563
05:39:17|0.001563
05:39:19|0.0015625
05:39:19|0.0015625
05:39:21|0.0015625
05:39:23|0.0015635
05:39:23|0.0015635
05:39:25|0.0015635
05:39:26|0.0015635
05:39:26|0.0015635
05:39:28|0.0015635
05:39:28|0.0015635
05:39:30|0.0015642
05:39:30|0.0015642
05:39:32|0.0015648
05:39:33|0.0015648
05:39:34|0.0015648
05:39:34|0.0015648
05:39:35|0.0015648
05:39:36|0.0015644
05:39:37|0.0015644
05:39:38|0.0015644
05:39:40|0.0015644
05:39:40|0.0015644
05:39:41|0.0015644
05:39:43|0.0015644
05:39:44|0.0015655
05:39:44|0.0015655
05:39:45|0.0015645
05:39:46|0.0015646
05:39:47|0.0015647
05:39:48|0.0015647
05:39:49|0.0015647
05:39:50|0.0015647
05:39:51|0.0015644
05:39:52|0.0015649
05:39:54|0.0015649
05:39:56|0.0015649
05:39:57|0.0015649
05:39:57|0.001565
05:39:59|0.001565
05:40:01|0.001565
05:40:01|0.001565
05:40:02|0.001565
05:40:04|0.001565
05:40:05|0.001565
05:40:06|0.001565
05:40:07|0.0015655
05:40:07|0.0015655
05:40:09|0.0015652
05:40:10|0.0015652
05:40:11|0.0015652
05:40:12|0.0015652
05:40:14|0.0015651
05:40:16|0.0015651
05:40:17|0.0015641
05:40:17|0.0015641
05:40:19|0.0015641
05:40:21|0.0015641
05:40:21|0.0015644
05:40:22|0.0015644
05:40:24|0.0015644
05:40:24|0.0015644
05:40:26|0.0015644
05:40:27|0.0015637
05:40:28|0.0015637
05:40:28|0.0015637
05:40:30|0.0015627
05:40:31|0.0015625
05:40:32|0.0015625
05:40:33|0.0015625
05:40:34|0.0015625
05:40:35|0.0015625
05:40:37|0.0015625
05:40:38|0.0015625
05:40:39|0.0015633
05:40:40|0.0015637
05:40:41|0.0015637
05:40:42|0.0015632
05:40:43|0.0015632
05:40:44|0.0015632
05:40:45|0.0015632
05:40:46|0.0015633
05:40:47|0.0015633
05:40:48|0.0015633
05:40:49|0.0015633
05:40:50|0.0015636
05:40:51|0.0015636
05:40:52|0.0015641
05:40:53|0.0015636
05:40:54|0.0015641
05:40:55|0.0015647
05:40:56|0.0015646
05:40:57|0.0015646
05:40:59|0.0015646
05:40:59|0.0015646
05:41:01|0.001564
05:41:02|0.001564
05:41:02|0.001564
05:41:04|0.001564
05:41:05|0.001564
05:41:05|0.0015649
05:41:07|0.0015654
05:41:08|0.0015654
05:41:08|0.0015647
05:41:10|0.0015647
05:41:11|0.0015642
05:41:11|0.0015642
05:41:13|0.0015642
05:41:14|0.0015633
05:41:15|0.0015633
05:41:16|0.0015633
05:41:17|0.0015633
05:41:18|0.0015633
05:41:19|0.0015633
05:41:20|0.0015633
05:41:21|0.0015633
05:41:22|0.0015629
05:41:23|0.0015629
05:41:24|0.0015625
05:41:25|0.0015625
05:41:26|0.0015625
05:41:27|0.0015625
05:41:28|0.0015625
05:41:29|0.0015629
05:41:30|0.0015622
05:41:32|0.0015622
05:41:32|0.0015626
05:41:33|0.0015629
05:41:34|0.0015629
05:41:36|0.0015629
05:41:37|0.0015623
05:41:38|0.0015617
05:41:39|0.0015616
05:41:40|0.0015616
05:41:40|0.0015616
05:41:41|0.0015619
05:41:43|0.0015619
05:41:43|0.0015619
05:41:45|0.0015619
05:41:46|0.0015619
05:41:46|0.0015619
05:41:47|0.0015619
05:41:49|0.0015619
05:41:49|0.0015619
05:41:51|0.0015619
05:41:52|0.0015619
05:41:53|0.0015619
05:41:53|0.0015619
05:41:54|0.0015619
05:41:57|0.0015628
05:41:58|0.0015628
05:41:59|0.0015628
05:42:00|0.0015628
05:42:02|0.0015624
05:42:03|0.0015624
05:42:03|0.0015624
05:42:05|0.0015624
05:42:06|0.0015624
05:42:07|0.0015626
05:42:07|0.0015626
05:42:08|0.0015626
05:42:10|0.0015626
05:42:11|0.001563
05:42:12|0.001563
05:42:13|0.001563
05:42:14|0.001563
05:42:15|0.001563
05:42:16|0.001563
05:42:17|0.001563
05:42:18|0.001563
05:42:19|0.001563
05:42:20|0.0015628
05:42:21|0.0015628
05:42:22|0.0015628
05:42:23|0.0015632
05:42:24|0.0015639
05:42:25|0.0015639
05:42:26|0.0015636
05:42:27|0.0015634
05:42:28|0.001563
05:42:29|0.0015629
05:42:30|0.0015629
05:42:31|0.0015629
05:42:32|0.0015629
05:42:33|0.0015629
05:42:34|0.0015628
05:42:35|0.0015632
05:42:36|0.0015632
05:42:37|0.0015641
05:42:38|0.0015641
05:42:39|0.0015639
05:42:40|0.0015639
05:42:41|0.0015636
05:42:42|0.001564
05:42:43|0.0015638
05:42:44|0.0015648
05:42:46|0.0015645
05:42:46|0.0015648
05:42:47|0.0015648
05:42:48|0.0015649
05:42:49|0.0015652
05:42:50|0.0015651
05:42:51|0.0015651
05:42:52|0.0015657
05:42:53|0.001565
05:42:54|0.001565
05:42:55|0.001565
05:42:57|0.001565
05:42:59|0.0015657
05:42:59|0.0015668
05:43:01|0.0015673
05:43:02|0.001568
05:43:02|0.0015672
05:43:03|0.0015669
05:43:04|0.0015668
05:43:06|0.0015665
05:43:07|0.0015665
05:43:07|0.0015667
05:43:09|0.0015667
05:43:09|0.0015667
05:43:11|0.0015672
05:43:11|0.0015673
05:43:12|0.001568
05:43:14|0.0015675
05:43:14|0.0015682
05:43:15|0.0015682
05:43:16|0.0015682
05:43:17|0.0015684
05:43:18|0.00157
05:43:20|0.0015729
05:43:21|0.0015755
05:43:21|0.0015747
05:43:22|0.0015745
05:43:23|0.0015722
05:43:24|0.0015708
05:43:26|0.0015714
05:43:26|0.0015713
05:43:28|0.0015707
05:43:29|0.0015697
05:43:29|0.0015699
05:43:30|0.0015699
05:43:31|0.0015701
05:43:32|0.0015704
05:43:33|0.0015704
05:43:35|0.0015714
05:43:36|0.0015719
05:43:36|0.0015719
05:43:38|0.0015718
05:43:38|0.0015718
05:43:40|0.0015719
05:43:41|0.0015721
05:43:42|0.0015721
05:43:43|0.0015714
05:43:44|0.0015713
05:43:45|0.0015713
05:43:45|0.0015713
05:43:47|0.0015708
05:43:48|0.0015708
05:43:48|0.0015708
05:43:50|0.0015719
05:43:51|0.0015721
05:43:52|0.0015727
05:43:53|0.0015727
05:43:54|0.0015727
05:43:55|0.0015727
05:43:56|0.0015728
05:43:56|0.0015728
05:43:59|0.0015728
05:44:00|0.0015728
05:44:01|0.0015728
05:44:03|0.0015728
05:44:03|0.0015728
05:44:05|0.0015728
05:44:05|0.0015721
05:44:07|0.0015716
05:44:08|0.0015712
05:44:09|0.0015712
05:44:10|0.001571
05:44:11|0.0015705
05:44:12|0.0015698
05:44:12|0.001569
05:44:13|0.001569
05:44:15|0.0015687
05:44:16|0.0015687
05:44:17|0.0015689
05:44:18|0.0015689
05:44:19|0.0015689
05:44:20|0.0015697
05:44:20|0.001569
05:44:22|0.001569
05:44:23|0.0015691
05:44:24|0.0015688
05:44:25|0.0015702
05:44:26|0.0015703
05:44:27|0.0015713
05:44:29|0.0015714
05:44:30|0.0015714
05:44:30|0.0015714
05:44:31|0.0015714
05:44:32|0.0015714
05:44:34|0.0015714
05:44:34|0.001572
05:44:36|0.0015724
05:44:36|0.0015723
05:44:37|0.0015723
05:44:39|0.0015729
05:44:40|0.0015729
05:44:41|0.001573
05:44:41|0.001573
05:44:42|0.0015734
05:44:43|0.0015734
05:44:45|0.0015739
05:44:45|0.0015739
05:44:47|0.0015735
05:44:48|0.0015735
05:44:49|0.001574
05:44:50|0.0015734
05:44:51|0.001574
05:44:51|0.001574
05:44:53|0.001574
05:44:54|0.001574
05:44:55|0.001575
05:44:56|0.0015754
05:44:57|0.0015757
05:44:57|0.0015766
05:45:00|0.0015756
05:45:01|0.0015753
05:45:02|0.0015753
05:45:03|0.0015751
05:45:04|0.0015753
05:45:05|0.0015753
05:45:07|0.0015753
05:45:07|0.0015752
05:45:09|0.0015757
05:45:09|0.0015754
05:45:10|0.0015768
05:45:11|0.0015762
05:45:13|0.0015762
05:45:13|0.0015767
05:45:14|0.0015764
05:45:16|0.0015764
05:45:16|0.0015774
05:45:18|0.001577
05:45:18|0.001577
05:45:19|0.001577
05:45:21|0.0015782
05:45:21|0.0015784
05:45:22|0.00158
05:45:24|0.0015804
05:45:24|0.0015794
05:45:25|0.0015793
05:45:26|0.0015785
05:45:28|0.0015787
05:45:29|0.0015781
05:45:29|0.0015781
05:45:31|0.0015772
05:45:32|0.0015775
05:45:33|0.0015775
05:45:35|0.0015775
05:45:35|0.0015778
05:45:37|0.0015793
05:45:38|0.0015793
05:45:39|0.0015795
05:45:39|0.0015795
05:45:40|0.0015795
05:45:42|0.0015801
05:45:42|0.0015803
05:45:43|0.0015818
05:45:45|0.0015803
05:45:45|0.0015831
05:45:46|0.001582
05:45:48|0.0015817
05:45:48|0.0015799
05:45:49|0.0015792
05:45:50|0.0015783
05:45:51|0.0015801
05:45:52|0.0015791
05:45:53|0.0015801
05:45:54|0.0015801
05:45:56|0.0015801
05:45:56|0.0015806
05:45:57|0.0015802
05:45:59|0.0015802
05:46:01|0.0015809
05:46:02|0.0015809
05:46:03|0.001581
05:46:04|0.0015809
05:46:05|0.0015809
05:46:07|0.0015809
05:46:08|0.0015813
05:46:08|0.0015813
05:46:10|0.0015813
05:46:11|0.0015813
05:46:11|0.0015807
05:46:13|0.0015807
05:46:14|0.0015807
05:46:15|0.0015807
05:46:15|0.0015816
05:46:17|0.0015816
05:46:17|0.0015816
05:46:19|0.00158
05:46:20|0.0015803
05:46:20|0.0015803
05:46:22|0.0015794
05:46:23|0.0015794
05:46:23|0.0015794
05:46:25|0.0015794
05:46:26|0.0015781
05:46:27|0.0015781
05:46:28|0.0015781
05:46:29|0.0015781
05:46:29|0.0015792
05:46:31|0.0015793
05:46:32|0.0015791
05:46:33|0.0015792
05:46:34|0.0015792
05:46:35|0.0015792
05:46:36|0.0015792
05:46:37|0.0015792
05:46:37|0.0015792
05:46:39|0.0015809
05:46:39|0.0015809
05:46:41|0.0015809
05:46:42|0.0015809
05:46:43|0.0015811
05:46:43|0.0015817
05:46:44|0.0015825
05:46:46|0.0015825
05:46:47|0.0015836
05:46:48|0.0015836
05:46:49|0.0015836
05:46:50|0.0015836
05:46:51|0.0015836
05:46:52|0.0015837
05:46:53|0.0015837
05:46:54|0.0015838
05:46:55|0.0015849
05:46:56|0.0015845
05:46:57|0.001584
05:46:58|0.0015837
05:46:59|0.0015837
05:47:01|0.0015837
05:47:01|0.0015837
05:47:03|0.0015837
05:47:04|0.0015837
05:47:04|0.0015843
05:47:06|0.0015851
05:47:07|0.0015843
05:47:09|0.0015843
05:47:10|0.0015838
05:47:11|0.001584
05:47:11|0.0015849
05:47:12|0.0015849
05:47:14|0.0015849
05:47:15|0.001586
05:47:15|0.0015867
05:47:17|0.0015868
05:47:18|0.0015871
05:47:19|0.0015867
05:47:20|0.0015881
05:47:21|0.0015894
05:47:22|0.0015892
05:47:23|0.0015889
05:47:24|0.0015883
05:47:25|0.0015883
05:47:26|0.0015879
05:47:27|0.0015873
05:47:28|0.0015881
05:47:29|0.0015889
05:47:31|0.0015897
05:47:32|0.0015898
05:47:32|0.0015894
05:47:33|0.0015894
05:47:35|0.0015897
05:47:36|0.0015895
05:47:37|0.0015897
05:47:38|0.001593
05:47:39|0.0015928
05:47:40|0.001593
05:47:41|0.0015924
05:47:42|0.0015937
05:47:43|0.0015929
05:47:44|0.0015929
05:47:45|0.0015945
05:47:46|0.0015931
05:47:47|0.0015931
05:47:48|0.0015937
05:47:49|0.001595
05:47:50|0.0015964
05:47:51|0.0015959
05:47:52|0.001596
05:47:54|0.0015952
05:47:54|0.0015952
05:47:55|0.0015955
05:47:56|0.0015955
05:47:57|0.0015953
05:47:58|0.0015942
05:47:59|0.0015942
05:48:00|0.0015953
05:48:02|0.0015953
05:48:03|0.0015956
05:48:04|0.0015965
05:48:05|0.0015965
05:48:06|0.0015971
05:48:07|0.0015977
05:48:08|0.0015963
05:48:10|0.0015976
05:48:10|0.0015973
05:48:11|0.0015963
05:48:12|0.0015972
05:48:13|0.0015972
05:48:14|0.001596
05:48:16|0.0015955
05:48:17|0.0015955
05:48:18|0.001596
05:48:19|0.0015958
05:48:20|0.0015958
05:48:21|0.0015951
05:48:22|0.0015943
05:48:23|0.0015934
05:48:24|0.0015934
05:48:25|0.0015934
05:48:26|0.0015934
05:48:27|0.0015915
05:48:28|0.0015926
05:48:29|0.0015921
05:48:30|0.0015911
05:48:31|0.0015924
05:48:32|0.0015961
05:48:33|0.0015969
05:48:34|0.0015969
05:48:35|0.0015976
05:48:36|0.0015948
05:48:37|0.0015938
05:48:38|0.0015938
05:48:39|0.0015932
05:48:40|0.0015929
05:48:41|0.0015929
05:48:42|0.0015918
05:48:43|0.0015918
05:48:44|0.0015937
05:48:45|0.0015937
05:48:46|0.0015945
05:48:47|0.001595
05:48:48|0.0015949
05:48:49|0.0015958
05:48:50|0.0015945
05:48:51|0.0015931
05:48:52|0.0015928
05:48:53|0.001593
05:48:54|0.0015937
05:48:55|0.0015937
05:48:56|0.0015937
05:48:57|0.0015935
05:48:58|0.0015935
05:48:59|0.0015929
05:49:00|0.0015924
05:49:02|0.0015924
05:49:03|0.0015936
05:49:04|0.0015936
05:49:05|0.0015936
05:49:06|0.0015936
05:49:08|0.001592
05:49:09|0.0015918
05:49:09|0.0015918
05:49:11|0.0015917
05:49:12|0.0015904
05:49:12|0.0015893
05:49:13|0.0015881
05:49:14|0.0015889
05:49:15|0.0015881
05:49:16|0.001587
05:49:17|0.0015878
05:49:19|0.0015875
05:49:20|0.0015876
05:49:21|0.0015913
05:49:22|0.001591
05:49:23|0.0015925
05:49:24|0.0015935
05:49:25|0.0015929
05:49:26|0.0015935
05:49:28|0.0015933
05:49:29|0.0015943
05:49:30|0.0015943
05:49:30|0.0015943
05:49:31|0.0015939
05:49:32|0.0015935
05:49:33|0.0015929
05:49:34|0.0015929
05:49:35|0.0015929
05:49:36|0.0015921
05:49:37|0.0015921
05:49:39|0.0015921
05:49:39|0.0015913
05:49:40|0.0015916
05:49:41|0.0015921
05:49:42|0.0015914
05:49:43|0.0015913
05:49:44|0.0015922
05:49:45|0.0015923
05:49:46|0.0015923
05:49:47|0.0015913
05:49:48|0.001592
05:49:49|0.001592
05:49:51|0.0015921
05:49:52|0.0015921
05:49:52|0.0015919
05:49:53|0.0015919
05:49:54|0.0015927
05:49:55|0.0015913
05:49:56|0.0015913
05:49:57|0.0015913
05:49:58|0.0015913
05:49:59|0.0015918
05:50:00|0.0015911
05:50:01|0.0015903
05:50:02|0.0015902
05:50:03|0.0015906
05:50:05|0.0015914
05:50:06|0.0015902
05:50:07|0.0015898
05:50:08|0.0015898
05:50:09|0.0015897
05:50:10|0.0015891
05:50:12|0.0015893
05:50:12|0.0015889
05:50:13|0.0015889
05:50:14|0.0015889
05:50:16|0.0015888
05:50:16|0.0015888
05:50:18|0.0015887
05:50:18|0.0015883
05:50:19|0.0015874
05:50:20|0.0015881
05:50:22|0.0015882
05:50:23|0.0015882
05:50:24|0.0015875
05:50:25|0.0015874
05:50:25|0.0015872
05:50:27|0.0015874
05:50:28|0.0015872
05:50:29|0.0015872
05:50:30|0.001586
05:50:31|0.0015872
05:50:31|0.0015872
05:50:33|0.0015875
05:50:34|0.0015867
05:50:35|0.0015867
05:50:36|0.0015872
05:50:37|0.0015875
05:50:39|0.0015881
05:50:40|0.0015889
05:50:40|0.0015889
05:50:42|0.0015921
05:50:43|0.0015929
05:50:44|0.0015923
05:50:45|0.0015913
05:50:45|0.0015908
05:50:46|0.0015889
05:50:49|0.0015892
05:50:49|0.0015892
05:50:50|0.0015881
05:50:51|0.0015886
05:50:52|0.0015886
05:50:53|0.0015879
05:50:54|0.0015871
05:50:55|0.0015871
05:50:56|0.0015875
05:50:57|0.0015875
05:50:58|0.0015875
05:50:59|0.0015865
05:51:00|0.0015865
05:51:02|0.0015866
05:51:02|0.0015854
05:51:04|0.0015847
05:51:05|0.0015853
05:51:06|0.0015853
05:51:08|0.0015839
05:51:09|0.0015829
05:51:10|0.0015825
05:51:10|0.0015819
05:51:11|0.0015821
05:51:13|0.0015827
05:51:14|0.001583
05:51:15|0.0015828
05:51:16|0.0015817
05:51:17|0.0015817
05:51:17|0.0015799
05:51:19|0.0015798
05:51:20|0.0015784
05:51:21|0.0015799
05:51:21|0.001581
05:51:23|0.001581
05:51:23|0.0015804
05:51:25|0.0015806
05:51:25|0.0015801
05:51:27|0.0015808
05:51:27|0.0015812
05:51:29|0.0015812
05:51:29|0.0015812
05:51:31|0.0015801
05:51:31|0.0015813
05:51:32|0.0015813
05:51:33|0.001583
05:51:34|0.001583
05:51:36|0.0015824
05:51:37|0.0015824
05:51:38|0.0015824
05:51:39|0.0015824
05:51:40|0.0015833
05:51:41|0.0015833
05:51:42|0.0015832
05:51:42|0.0015832
05:51:44|0.0015832
05:51:46|0.0015832
05:51:46|0.0015832
05:51:47|0.0015832
05:51:49|0.0015832
05:51:49|0.0015824
05:51:50|0.0015824
05:51:51|0.0015824
05:51:52|0.0015824
05:51:53|0.0015818
05:51:54|0.0015818
05:51:55|0.0015818
05:51:56|0.0015818
05:51:58|0.0015824
05:51:58|0.0015824
05:51:59|0.0015824
05:52:00|0.0015824
05:52:01|0.0015824
05:52:02|0.0015825
05:52:04|0.0015835
05:52:05|0.0015833
05:52:06|0.0015833
05:52:07|0.0015819
05:52:08|0.0015819
05:52:10|0.0015819
05:52:10|0.0015819
05:52:12|0.001581
05:52:13|0.0015809
05:52:13|0.0015801
05:52:15|0.0015801
05:52:16|0.0015801
05:52:17|0.0015809
05:52:18|0.0015825
05:52:19|0.0015817
05:52:20|0.001583
05:52:22|0.0015837
05:52:22|0.0015837
05:52:23|0.0015837
05:52:25|0.0015837
05:52:26|0.0015839
05:52:26|0.0015825
05:52:27|0.001584
05:52:29|0.0015838
05:52:29|0.0015838
05:52:31|0.0015834
05:52:32|0.0015834
05:52:33|0.0015841
05:52:34|0.0015847
05:52:35|0.0015857
05:52:36|0.0015849
05:52:37|0.0015849
05:52:38|0.0015849
05:52:39|0.0015844
05:52:40|0.0015844
05:52:41|0.0015844
05:52:42|0.0015844
05:52:43|0.0015844
05:52:44|0.0015846
05:52:45|0.001584
05:52:46|0.0015847
05:52:47|0.0015847
05:52:48|0.0015838
05:52:49|0.0015838
05:52:50|0.0015849
05:52:51|0.0015849
05:52:52|0.0015849
05:52:53|0.0015849
05:52:54|0.0015849
05:52:55|0.0015847
05:52:56|0.0015847
05:52:57|0.0015846
05:52:58|0.0015846
05:52:59|0.0015846
05:53:00|0.0015846
05:53:01|0.0015842
05:53:02|0.0015846
05:53:03|0.0015843
05:53:04|0.0015833
05:53:05|0.0015833
05:53:07|0.0015825
05:53:07|0.0015825
05:53:09|0.0015815
05:53:10|0.0015814
05:53:11|0.0015821
05:53:12|0.0015821
05:53:13|0.0015821
05:53:14|0.0015806
05:53:15|0.0015807
05:53:16|0.0015812
05:53:17|0.0015812
05:53:18|0.0015802
05:53:19|0.0015802
05:53:20|0.0015802
05:53:21|0.0015807
05:53:22|0.0015811
05:53:23|0.0015811
05:53:24|0.0015817
05:53:25|0.0015803
05:53:26|0.0015803
05:53:27|0.0015813
05:53:28|0.0015813
05:53:29|0.0015813
05:53:30|0.0015813
05:53:31|0.0015804
05:53:33|0.0015806
05:53:33|0.0015822
05:53:35|0.0015816
05:53:36|0.0015809
05:53:36|0.0015809
05:53:38|0.0015825
05:53:38|0.0015821
05:53:39|0.0015816
05:53:41|0.0015816
05:53:41|0.0015821
05:53:43|0.0015821
05:53:44|0.0015821
05:53:45|0.0015825
05:53:46|0.0015832
05:53:47|0.0015832
05:53:48|0.0015832
05:53:49|0.0015822
05:53:50|0.0015823
05:53:51|0.0015828
05:53:52|0.0015828
05:53:53|0.0015828
05:53:54|0.0015828
05:53:55|0.0015828
05:53:56|0.0015828
05:53:57|0.0015828
05:53:58|0.0015828
05:54:00|0.0015816
05:54:01|0.0015816
05:54:02|0.0015816
05:54:02|0.001583
05:54:04|0.0015826
05:54:05|0.0015825
05:54:06|0.0015817
05:54:08|0.0015817
05:54:09|0.0015817
05:54:10|0.0015817
05:54:11|0.0015817
05:54:12|0.0015817
05:54:13|0.0015817
05:54:15|0.0015817
05:54:15|0.0015817
05:54:17|0.0015809
05:54:18|0.0015809
05:54:19|0.0015809
05:54:20|0.0015817
05:54:20|0.0015814
05:54:22|0.0015814
05:54:23|0.0015802
05:54:24|0.0015802
05:54:25|0.0015798
05:54:26|0.0015803
05:54:27|0.0015809
05:54:28|0.0015809
05:54:29|0.0015817
05:54:30|0.0015816
05:54:31|0.0015822
05:54:32|0.0015823
05:54:33|0.0015823
05:54:34|0.001582
05:54:35|0.001582
05:54:36|0.0015809
05:54:37|0.0015809
05:54:38|0.0015825
05:54:39|0.0015823
05:54:40|0.0015823
05:54:41|0.0015823
05:54:42|0.0015823
05:54:43|0.0015823
05:54:44|0.0015823
05:54:45|0.0015823
05:54:46|0.0015831
05:54:47|0.0015823
05:54:48|0.001582
05:54:49|0.001582
05:54:50|0.001582
05:54:51|0.001582
05:54:52|0.0015821
05:54:53|0.0015821
05:54:55|0.0015835
05:54:55|0.0015841
05:54:56|0.0015841
05:54:58|0.0015833
05:54:58|0.001584
05:55:00|0.001584
05:55:01|0.0015824
05:55:02|0.0015824
05:55:03|0.0015829
05:55:04|0.0015818
05:55:05|0.0015818
05:55:06|0.0015818
05:55:06|0.0015818
05:55:07|0.0015825
05:55:08|0.0015825
05:55:10|0.0015825
05:55:10|0.0015825
05:55:13|0.0015822
05:55:14|0.0015823
05:55:15|0.0015823
05:55:16|0.0015823
05:55:17|0.0015823
05:55:17|0.0015823
05:55:19|0.0015823
05:55:20|0.0015823
05:55:21|0.0015823
05:55:21|0.0015823
05:55:22|0.0015817
05:55:25|0.0015817
05:55:25|0.0015817
05:55:27|0.0015817
05:55:28|0.0015826
05:55:29|0.0015826
05:55:30|0.0015829
05:55:30|0.0015829
05:55:32|0.0015829
05:55:33|0.0015832
05:55:33|0.0015834
05:55:34|0.0015834
05:55:35|0.0015825
05:55:37|0.0015825
05:55:37|0.0015816
05:55:38|0.0015816
05:55:40|0.0015816
05:55:40|0.0015809
05:55:42|0.0015809
05:55:42|0.0015819
05:55:43|0.0015815
05:55:44|0.0015818
05:55:46|0.0015818
05:55:47|0.0015818
05:55:48|0.0015818
05:55:49|0.0015818
05:55:50|0.0015818
05:55:52|0.0015818
05:55:52|0.0015811
05:55:53|0.0015807
05:55:54|0.0015802
05:55:55|0.0015814
05:55:56|0.0015814
05:55:57|0.0015814
05:55:58|0.0015814
05:55:59|0.0015814
05:56:00|0.0015814
05:56:01|0.0015807
05:56:02|0.0015807
05:56:04|0.0015807
05:56:04|0.001582
05:56:06|0.001582
05:56:06|0.001582
05:56:07|0.001582
05:56:09|0.0015809
05:56:10|0.0015809
05:56:11|0.0015804
05:56:12|0.0015804
05:56:13|0.0015804
05:56:14|0.0015804
05:56:15|0.0015804
05:56:16|0.0015807
05:56:18|0.0015807
05:56:19|0.0015805
05:56:20|0.0015805
05:56:21|0.0015805
05:56:22|0.0015805
05:56:23|0.0015805
05:56:24|0.0015805
05:56:25|0.0015802
05:56:26|0.0015802
05:56:27|0.0015802
05:56:28|0.0015799
05:56:29|0.0015799
05:56:30|0.0015799
05:56:31|0.0015799
05:56:32|0.0015799
05:56:33|0.0015799
05:56:34|0.0015795
05:56:35|0.0015794
05:56:36|0.0015794
05:56:37|0.0015794
05:56:38|0.0015793
05:56:39|0.0015794
05:56:40|0.0015794
05:56:41|0.0015794
05:56:42|0.001579
05:56:43|0.001579
05:56:44|0.0015787
05:56:45|0.0015787
05:56:46|0.0015787
05:56:47|0.0015787
05:56:48|0.0015787
05:56:49|0.0015787
05:56:50|0.0015787
05:56:51|0.0015797
05:56:52|0.0015797
05:56:53|0.001581
05:56:54|0.0015806
05:56:55|0.0015814
05:56:56|0.0015817
05:56:57|0.0015829
05:56:58|0.0015832
05:56:59|0.0015832
05:57:00|0.0015832
05:57:01|0.0015832
05:57:02|0.0015832
05:57:03|0.0015831
05:57:05|0.0015822
05:57:05|0.0015822
05:57:07|0.0015822
05:57:07|0.0015822
05:57:08|0.0015826
05:57:10|0.0015816
05:57:11|0.0015816
05:57:13|0.0015815
05:57:13|0.0015815
05:57:14|0.0015815
05:57:16|0.0015815
05:57:17|0.0015815
05:57:18|0.0015815
05:57:19|0.0015827
05:57:20|0.0015827
05:57:21|0.0015828
05:57:21|0.0015828
05:57:23|0.0015828
05:57:25|0.0015828
05:57:25|0.0015828
05:57:27|0.0015828
05:57:28|0.0015824
05:57:28|0.0015825
05:57:30|0.0015825
05:57:31|0.0015821
05:57:31|0.0015813
05:57:33|0.0015813
05:57:33|0.0015813
05:57:35|0.0015807
05:57:36|0.0015807
05:57:37|0.0015807
05:57:37|0.0015807
05:57:38|0.0015801
05:57:39|0.0015802
05:57:41|0.0015802
05:57:41|0.0015802
05:57:42|0.0015802
05:57:43|0.0015823
05:57:45|0.0015823
05:57:46|0.0015823
05:57:47|0.0015818
05:57:48|0.0015818
05:57:49|0.0015818
05:57:50|0.0015818
05:57:51|0.0015819
05:57:52|0.0015825
05:57:53|0.0015825
05:57:54|0.0015825
05:57:55|0.0015833
05:57:55|0.0015833
05:57:57|0.0015833
05:57:58|0.0015834
05:57:59|0.0015834
05:57:59|0.0015825
05:58:01|0.0015821
05:58:02|0.0015821
05:58:03|0.0015821
05:58:04|0.0015821
05:58:04|0.0015821
05:58:05|0.0015821
05:58:07|0.0015821
05:58:08|0.0015821
05:58:09|0.001583
05:58:10|0.0015825
05:58:12|0.0015823
05:58:13|0.0015823
05:58:14|0.0015823
05:58:15|0.0015823
05:58:16|0.0015833
05:58:16|0.0015833
05:58:18|0.0015833
05:58:19|0.0015833
05:58:20|0.0015833
05:58:21|0.0015841
05:58:22|0.0015841
05:58:24|0.0015828
05:58:25|0.0015828
05:58:26|0.0015828
05:58:27|0.0015841
05:58:28|0.001584
05:58:29|0.0015833
05:58:30|0.0015833
05:58:31|0.0015841
05:58:32|0.0015855
05:58:33|0.0015855
05:58:34|0.0015852
05:58:35|0.0015852
05:58:36|0.0015862
05:58:37|0.0015858
05:58:38|0.0015861
05:58:39|0.0015854
05:58:40|0.0015853
05:58:41|0.0015854
05:58:42|0.0015856
05:58:43|0.0015861
05:58:44|0.0015861
05:58:46|0.0015865
05:58:46|0.0015876
05:58:47|0.0015876
05:58:48|0.0015869
05:58:49|0.0015865
05:58:50|0.0015873
05:58:51|0.0015873
05:58:52|0.0015873
05:58:53|0.0015876
05:58:54|0.0015876
05:58:55|0.0015876
05:58:56|0.0015876
05:58:57|0.0015876
05:58:58|0.0015876
05:58:59|0.0015873
05:59:00|0.0015873
05:59:01|0.0015872
05:59:02|0.0015872
05:59:03|0.001587
05:59:04|0.001587
05:59:05|0.0015881
05:59:07|0.0015881
05:59:07|0.0015877
05:59:09|0.0015877
05:59:09|0.0015877
05:59:11|0.0015877
05:59:12|0.0015868
05:59:13|0.0015868
05:59:14|0.0015865
05:59:15|0.0015865
05:59:16|0.0015879
05:59:18|0.0015879
05:59:19|0.0015879
05:59:20|0.0015866
05:59:21|0.0015865
05:59:22|0.0015865
05:59:23|0.0015857
05:59:24|0.0015857
05:59:25|0.0015849
05:59:26|0.0015849
05:59:27|0.0015849
05:59:28|0.0015849
05:59:29|0.0015844
05:59:30|0.0015844
05:59:31|0.0015844
05:59:32|0.001584
05:59:33|0.0015825
05:59:34|0.0015817
05:59:35|0.0015814
05:59:36|0.0015814
05:59:37|0.0015822
05:59:38|0.0015822
05:59:39|0.0015809
05:59:40|0.0015809
05:59:41|0.0015808
05:59:42|0.0015808
05:59:43|0.0015811
05:59:44|0.0015811
05:59:46|0.0015811
05:59:47|0.0015808
05:59:47|0.0015811
05:59:49|0.0015811
05:59:49|0.0015811
05:59:50|0.0015811
05:59:51|0.001581
05:59:52|0.0015817
05:59:53|0.0015817
05:59:54|0.0015817
05:59:56|0.001582
05:59:56|0.001582
05:59:57|0.001582
05:59:58|0.001582
05:59:59|0.001582
06:00:00|0.001582
06:00:01|0.0015809
06:00:02|0.0015809
06:00:04|0.0015809
06:00:04|0.0015809
06:00:05|0.0015809
06:00:06|0.0015807
06:00:07|0.0015807
06:00:08|0.0015807
06:00:09|0.0015806
06:00:10|0.0015806
06:00:11|0.0015793
06:00:13|0.0015796
06:00:15|0.0015795
06:00:15|0.0015795
06:00:17|0.0015795
06:00:18|0.0015795
06:00:18|0.0015796
06:00:19|0.0015798
06:00:21|0.00158
06:00:22|0.00158
06:00:23|0.00158
06:00:23|0.00158
06:00:26|0.00158
06:00:27|0.00158
06:00:28|0.00158
06:00:28|0.00158
06:00:30|0.00158
06:00:31|0.00158
06:00:33|0.00158
06:00:33|0.0015797
06:00:34|0.0015797
06:00:35|0.0015792
06:00:37|0.0015789
06:00:37|0.001578
06:00:38|0.001578
06:00:39|0.001578
06:00:40|0.001578
06:00:42|0.0015788
06:00:42|0.0015788
06:00:43|0.0015788
06:00:44|0.0015788
06:00:45|0.0015788
06:00:46|0.0015788
06:00:47|0.0015788
06:00:48|0.0015783
06:00:50|0.0015783
06:00:51|0.0015794
06:00:51|0.0015794
06:00:52|0.0015794
06:00:53|0.0015794
06:00:54|0.0015794
06:00:55|0.0015794
06:00:56|0.0015794
06:00:57|0.0015794
06:00:58|0.0015791
06:00:59|0.0015791
06:01:00|0.0015791
06:01:02|0.0015791
06:01:02|0.0015791
06:01:04|0.0015791
06:01:04|0.0015791
06:01:05|0.0015791
06:01:06|0.0015791
06:01:07|0.0015791
06:01:08|0.0015791
06:01:09|0.0015795
06:01:10|0.0015795
06:01:11|0.0015795
06:01:13|0.0015795
06:01:14|0.0015795
06:01:16|0.0015801
06:01:17|0.0015801
06:01:18|0.0015801
06:01:19|0.0015806
06:01:20|0.0015809
06:01:21|0.0015816
06:01:22|0.0015814
06:01:24|0.0015801
06:01:25|0.0015801
06:01:25|0.0015801
06:01:27|0.0015798
06:01:28|0.0015793
06:01:28|0.0015793
06:01:30|0.0015793
06:01:31|0.0015784
06:01:32|0.0015778
06:01:32|0.0015777
06:01:34|0.0015765
06:01:35|0.0015768
06:01:36|0.0015733
06:01:36|0.0015749
06:01:37|0.0015743
06:01:38|0.0015721
06:01:39|0.0015718
06:01:40|0.0015715
06:01:41|0.0015702
06:01:43|0.0015702
06:01:44|0.0015696
06:01:44|0.0015698
06:01:46|0.0015703
06:01:47|0.0015703
06:01:48|0.0015711
06:01:49|0.0015713
06:01:50|0.001572
06:01:51|0.0015718
06:01:52|0.0015718
06:01:53|0.001571
06:01:54|0.001571
06:01:55|0.001571
06:01:56|0.0015713
06:01:57|0.0015713
06:01:58|0.0015713
06:01:58|0.0015713
06:01:59|0.0015713
06:02:01|0.0015713
06:02:01|0.0015713
06:02:03|0.0015713
06:02:04|0.0015713
06:02:05|0.0015713
06:02:05|0.0015713
06:02:07|0.0015713
06:02:08|0.0015708
06:02:08|0.0015711
06:02:10|0.0015711
06:02:11|0.0015711
06:02:12|0.0015705
06:02:13|0.0015705
06:02:14|0.0015705
06:02:16|0.0015705
06:02:17|0.0015705
06:02:18|0.0015705
06:02:19|0.0015705
06:02:20|0.0015708
06:02:22|0.0015719
06:02:22|0.0015724
06:02:24|0.0015724
06:02:24|0.0015714
06:02:26|0.0015711
06:02:26|0.0015711
06:02:28|0.0015717
06:02:29|0.0015726
06:02:29|0.0015726
06:02:30|0.0015729
06:02:31|0.0015736
06:02:33|0.0015745
06:02:33|0.0015736
06:02:35|0.0015736
06:02:36|0.0015736
06:02:37|0.0015736
06:02:38|0.0015733
06:02:39|0.0015729
06:02:40|0.0015721
06:02:41|0.0015721
06:02:42|0.0015721
06:02:44|0.001572
06:02:44|0.0015722
06:02:45|0.0015722
06:02:46|0.0015722
06:02:47|0.0015722
06:02:49|0.0015715
06:02:49|0.0015713
06:02:50|0.0015713
06:02:51|0.0015714
06:02:53|0.0015714
06:02:53|0.0015711
06:02:55|0.0015711
06:02:55|0.0015706
06:02:56|0.0015705
06:02:58|0.0015705
06:02:58|0.0015705
06:03:00|0.0015705
06:03:01|0.0015697
06:03:01|0.0015705
06:03:03|0.0015705
06:03:04|0.0015697
06:03:05|0.0015697
06:03:06|0.0015697
06:03:07|0.0015693
06:03:08|0.0015689
06:03:09|0.0015683
06:03:10|0.0015676
06:03:12|0.0015685
06:03:13|0.0015673
06:03:13|0.0015675
06:03:15|0.0015673
06:03:16|0.001567
06:03:18|0.0015677
06:03:18|0.0015673
06:03:20|0.0015669
06:03:21|0.0015679
06:03:22|0.0015689
06:03:23|0.0015688
06:03:24|0.0015688
06:03:25|0.0015697
06:03:26|0.0015697
06:03:27|0.0015702
06:03:28|0.0015702
06:03:29|0.00157
06:03:30|0.0015699
06:03:31|0.0015699
06:03:32|0.0015699
06:03:33|0.0015689
06:03:34|0.0015689
06:03:35|0.0015692
06:03:36|0.001569
06:03:37|0.001569
06:03:38|0.001569
06:03:39|0.001569
06:03:40|0.001569
06:03:42|0.001569
06:03:43|0.001569
06:03:44|0.001569
06:03:44|0.0015684
06:03:45|0.0015684
06:03:46|0.0015688
06:03:47|0.0015688
06:03:49|0.0015688
06:03:49|0.0015688
06:03:50|0.0015688
06:03:51|0.0015688
06:03:53|0.0015673
06:03:53|0.0015677
06:03:54|0.0015677
06:03:55|0.0015677
06:03:57|0.0015677
06:03:57|0.0015677
06:03:58|0.0015677
06:03:59|0.0015675
06:04:00|0.0015675
06:04:01|0.0015675
06:04:02|0.0015681
06:04:03|0.0015681
06:04:05|0.0015674
06:04:06|0.0015674
06:04:06|0.0015674
06:04:08|0.0015673
06:04:09|0.0015672
06:04:10|0.0015677
06:04:11|0.0015679
06:04:12|0.0015679
06:04:12|0.0015679
06:04:14|0.0015679
06:04:14|0.001568
06:04:15|0.001568
06:04:18|0.001568
06:04:19|0.001568
06:04:19|0.0015673
06:04:21|0.0015691
06:04:22|0.0015693
06:04:22|0.0015694
06:04:23|0.0015685
06:04:24|0.0015685
06:04:25|0.0015685
06:04:27|0.0015685
06:04:28|0.0015685
06:04:28|0.0015682
06:04:30|0.0015681
06:04:30|0.0015681
06:04:31|0.0015674
06:04:32|0.0015674
06:04:33|0.0015674
06:04:34|0.0015667
06:04:36|0.0015665
06:04:37|0.001566
06:04:38|0.001566
06:04:39|0.001566
06:04:40|0.0015646
06:04:41|0.0015651
06:04:42|0.0015656
06:04:43|0.0015658
06:04:44|0.0015657
06:04:45|0.0015666
06:04:46|0.0015666
06:04:48|0.0015666
06:04:48|0.0015675
06:04:49|0.0015667
06:04:51|0.0015676
06:04:51|0.0015676
06:04:53|0.0015676
06:04:54|0.0015676
06:04:55|0.0015676
06:04:56|0.0015681
06:04:57|0.0015681
06:04:57|0.0015683
06:04:59|0.0015683
06:05:00|0.0015683
06:05:01|0.0015683
06:05:02|0.001568
06:05:03|0.001568
06:05:04|0.001567
06:05:05|0.0015665
06:05:05|0.0015665
06:05:07|0.0015661
06:05:08|0.0015656
06:05:09|0.0015656
06:05:10|0.0015656
06:05:11|0.0015659
06:05:12|0.001566
06:05:13|0.0015657
06:05:14|0.0015658
06:05:15|0.0015658
06:05:16|0.0015658
06:05:17|0.0015655
06:05:18|0.0015657
06:05:19|0.0015657
06:05:21|0.0015658
06:05:21|0.0015664
06:05:24|0.0015664
06:05:25|0.001566
06:05:25|0.001566
06:05:27|0.001566
06:05:28|0.001566
06:05:28|0.0015656
06:05:29|0.0015656
06:05:30|0.0015656
06:05:31|0.0015656
06:05:33|0.0015656
06:05:33|0.0015649
06:05:34|0.0015649
06:05:36|0.0015661
06:05:36|0.0015658
06:05:37|0.0015658
06:05:39|0.0015658
06:05:40|0.0015658
06:05:41|0.0015649
06:05:41|0.0015649
06:05:42|0.001565
06:05:43|0.0015646
06:05:44|0.0015647
06:05:45|0.0015645
06:05:46|0.0015645
06:05:48|0.0015645
06:05:48|0.0015645
06:05:50|0.0015645
06:05:50|0.0015645
06:05:52|0.0015645
06:05:53|0.0015645
06:05:53|0.0015652
06:05:54|0.0015652
06:05:55|0.0015652
06:05:57|0.0015652
06:05:57|0.0015652
06:05:59|0.001566
06:05:59|0.0015651
06:06:00|0.001565
06:06:01|0.0015634
06:06:03|0.0015638
06:06:04|0.0015617
06:06:05|0.0015608
06:06:06|0.0015607
06:06:07|0.0015595
06:06:07|0.0015609
06:06:08|0.0015598
06:06:10|0.0015601
06:06:11|0.0015609
06:06:12|0.0015601
06:06:12|0.0015601
06:06:14|0.0015601
06:06:15|0.0015601
06:06:16|0.0015613
06:06:17|0.0015618
06:06:18|0.0015616
06:06:20|0.0015616
06:06:21|0.0015609
06:06:22|0.0015609
06:06:23|0.0015604
06:06:24|0.001561
06:06:25|0.001561
06:06:27|0.0015614
06:06:27|0.0015613
06:06:29|0.0015619
06:06:30|0.0015616
06:06:31|0.0015624
06:06:31|0.0015621
06:06:33|0.0015627
06:06:34|0.0015627
06:06:35|0.0015617
06:06:36|0.0015617
06:06:37|0.0015617
06:06:38|0.0015617
06:06:39|0.0015617
06:06:40|0.0015617
06:06:41|0.0015617
06:06:42|0.0015617
06:06:43|0.0015623
06:06:44|0.0015623
06:06:45|0.0015623
06:06:46|0.0015623
06:06:47|0.0015623
06:06:48|0.0015623
06:06:49|0.0015623
06:06:50|0.0015623
06:06:51|0.0015626
06:06:52|0.0015621
06:06:53|0.001562
06:06:54|0.001562
06:06:56|0.001562
06:06:56|0.001562
06:06:58|0.0015624
06:06:58|0.0015623
06:06:59|0.0015623
06:07:01|0.0015623
06:07:02|0.0015618
06:07:03|0.0015618
06:07:04|0.0015618
06:07:05|0.0015617
06:07:06|0.0015617
06:07:07|0.0015617
06:07:08|0.0015612
06:07:09|0.0015612
06:07:10|0.0015612
06:07:12|0.0015612
06:07:13|0.0015616
06:07:13|0.001562
06:07:14|0.001562
06:07:15|0.001562
06:07:17|0.001562
06:07:18|0.0015623
06:07:19|0.0015623
06:07:19|0.0015623
06:07:22|0.0015623
06:07:22|0.0015623
06:07:23|0.0015623
06:07:25|0.0015623
06:07:25|0.0015623
06:07:27|0.0015623
06:07:27|0.0015623
06:07:29|0.0015623
06:07:29|0.0015623
06:07:31|0.0015623
06:07:31|0.0015623
06:07:32|0.0015623
06:07:34|0.0015623
06:07:35|0.0015617
06:07:35|0.0015617
06:07:36|0.0015617
06:07:38|0.0015617
06:07:38|0.0015617
06:07:39|0.0015617
06:07:41|0.0015611
06:07:42|0.0015611
06:07:42|0.0015611
06:07:43|0.0015611
06:07:45|0.0015614
06:07:45|0.0015614
06:07:47|0.0015609
06:07:47|0.0015609
06:07:49|0.0015609
06:07:49|0.0015602
06:07:51|0.0015602
06:07:51|0.0015602
06:07:52|0.0015609
06:07:54|0.0015609
06:07:54|0.0015609
06:07:55|0.0015598
06:07:56|0.0015603
06:07:58|0.0015603
06:07:59|0.0015603
06:08:00|0.0015603
06:08:01|0.001559
06:08:02|0.001559
06:08:04|0.001559
06:08:05|0.0015585
06:08:05|0.0015584
06:08:07|0.0015576
06:08:08|0.0015575
06:08:08|0.0015574
06:08:10|0.0015569
06:08:10|0.0015577
06:08:12|0.0015574
06:08:12|0.0015573
06:08:13|0.0015581
06:08:15|0.0015583
06:08:16|0.0015583
06:08:16|0.0015587
06:08:17|0.0015587
06:08:18|0.0015587
06:08:20|0.0015587
06:08:22|0.0015587
06:08:23|0.0015585
06:08:25|0.0015585
06:08:26|0.0015585
06:08:27|0.0015585
06:08:29|0.0015583
06:08:30|0.0015591
06:08:30|0.0015591
06:08:31|0.0015591
06:08:32|0.00156
06:08:34|0.00156
06:08:35|0.00156
06:08:36|0.0015604
06:08:37|0.0015619
06:08:38|0.0015619
06:08:38|0.0015619
06:08:40|0.001561
06:08:41|0.0015606
06:08:41|0.0015606
06:08:43|0.0015606
06:08:44|0.0015617
06:08:45|0.0015617
06:08:46|0.0015617
06:08:47|0.0015627
06:08:49|0.0015633
06:08:50|0.0015641
06:08:51|0.0015641
06:08:52|0.0015652
06:08:53|0.001565
06:08:54|0.0015653
06:08:55|0.0015656
06:08:56|0.0015656
06:08:57|0.0015656
06:08:58|0.0015656
06:08:59|0.0015652
06:09:00|0.0015652
06:09:01|0.0015641
06:09:02|0.0015641
06:09:03|0.0015646
06:09:04|0.0015646
06:09:05|0.0015646
06:09:06|0.0015649
06:09:07|0.0015649
06:09:08|0.0015649
06:09:09|0.0015649
06:09:10|0.0015649
06:09:11|0.0015652
06:09:12|0.0015652
06:09:13|0.0015657
06:09:15|0.0015664
06:09:15|0.0015673
06:09:16|0.0015672
06:09:18|0.0015678
06:09:18|0.0015678
06:09:20|0.001568
06:09:20|0.0015684
06:09:22|0.0015692
06:09:24|0.0015691
06:09:24|0.0015705
06:09:26|0.0015695
06:09:27|0.0015692
06:09:28|0.0015682
06:09:29|0.0015681
06:09:30|0.0015681
06:09:30|0.0015681
06:09:31|0.0015681
06:09:32|0.0015689
06:09:33|0.0015689
06:09:35|0.0015689
06:09:35|0.0015689
06:09:36|0.0015697
06:09:38|0.0015697
06:09:38|0.0015697
06:09:40|0.0015698
06:09:41|0.0015696
06:09:41|0.0015696
06:09:43|0.0015691
06:09:43|0.0015691
06:09:45|0.0015689
06:09:46|0.0015689
06:09:47|0.0015689
06:09:48|0.0015689
06:09:49|0.0015689
06:09:50|0.0015692
06:09:51|0.0015692
06:09:52|0.0015692
06:09:53|0.0015692
06:09:54|0.0015686
06:09:55|0.0015686
06:09:57|0.0015687
06:09:57|0.0015678
06:09:59|0.0015673
06:09:59|0.0015673
06:10:00|0.0015673
06:10:02|0.0015681
06:10:04|0.0015681
06:10:05|0.0015689
06:10:06|0.0015688
06:10:06|0.0015697
06:10:07|0.0015694
06:10:09|0.0015699
06:10:09|0.00157
06:10:10|0.0015694
06:10:11|0.0015699
06:10:12|0.0015699
06:10:13|0.0015696
06:10:14|0.0015696
06:10:15|0.0015696
06:10:17|0.0015696
06:10:17|0.0015689
06:10:18|0.0015686
06:10:19|0.0015685
06:10:20|0.0015685
06:10:21|0.0015687
06:10:23|0.0015681
06:10:25|0.0015675
06:10:26|0.0015675
06:10:27|0.0015682
06:10:28|0.0015688
06:10:29|0.0015693
06:10:30|0.0015693
06:10:31|0.0015693
06:10:32|0.0015689
06:10:33|0.0015689
06:10:34|0.0015689
06:10:36|0.0015682
06:10:36|0.0015681
06:10:38|0.0015681
06:10:39|0.0015688
06:10:40|0.0015688
06:10:41|0.0015688
06:10:42|0.0015688
06:10:43|0.0015688
06:10:44|0.0015685
06:10:45|0.0015685
06:10:46|0.0015682
06:10:47|0.0015674
06:10:48|0.0015673
06:10:49|0.0015675
06:10:51|0.0015675
06:10:52|0.0015675
06:10:52|0.0015685
06:10:53|0.0015685
06:10:54|0.0015678
06:10:55|0.0015678
06:10:56|0.0015679
06:10:57|0.0015677
06:10:58|0.0015673
06:11:00|0.0015665
06:11:01|0.001567
06:11:02|0.0015664
06:11:03|0.0015664
06:11:03|0.0015657
06:11:04|0.0015652
06:11:05|0.0015649
06:11:07|0.0015643
06:11:08|0.0015643
06:11:09|0.0015643
06:11:10|0.0015643
06:11:11|0.0015643
06:11:13|0.0015644
06:11:14|0.0015626
06:11:14|0.0015631
06:11:16|0.0015637
06:11:16|0.0015632
06:11:18|0.001563
06:11:18|0.001563
06:11:20|0.001563
06:11:20|0.0015633
06:11:22|0.0015633
06:11:22|0.0015629
06:11:24|0.0015629
06:11:25|0.0015629
06:11:26|0.0015629
06:11:27|0.0015629
06:11:28|0.0015624
06:11:29|0.0015622
06:11:31|0.0015615
06:11:32|0.0015615
06:11:33|0.0015615
06:11:34|0.0015613
06:11:35|0.0015613
06:11:36|0.0015613
06:11:37|0.0015617
06:11:37|0.0015617
06:11:39|0.0015618
06:11:40|0.0015618
06:11:41|0.0015625
06:11:42|0.0015637
06:11:43|0.0015637
06:11:44|0.0015633
06:11:45|0.0015633
06:11:46|0.0015633
06:11:47|0.0015633
06:11:48|0.0015633
06:11:49|0.0015633
06:11:50|0.0015641
06:11:51|0.0015649
06:11:52|0.0015655
06:11:54|0.0015647
06:11:55|0.0015646
06:11:56|0.0015646
06:11:56|0.0015646
06:11:57|0.0015641
06:11:58|0.001564
06:11:59|0.001564
06:12:01|0.0015637
06:12:01|0.0015637
06:12:03|0.0015637
06:12:03|0.0015642
06:12:04|0.0015638
06:12:05|0.0015638
06:12:06|0.0015639
06:12:07|0.0015644
06:12:08|0.0015648
06:12:09|0.0015649
06:12:11|0.0015654
06:12:12|0.0015655
06:12:12|0.001566
06:12:13|0.001566
06:12:14|0.001566
06:12:15|0.0015658
06:12:17|0.0015658
06:12:17|0.0015659
06:12:18|0.0015657
06:12:19|0.0015657
06:12:21|0.0015657
06:12:21|0.0015657
06:12:22|0.0015662
06:12:23|0.0015665
06:12:25|0.0015677
06:12:25|0.001568
06:12:28|0.001568
06:12:28|0.001568
06:12:30|0.0015672
06:12:31|0.0015671
06:12:32|0.0015671
06:12:33|0.0015676
06:12:34|0.0015676
06:12:36|0.0015676
06:12:36|0.0015682
06:12:38|0.0015682
06:12:38|0.0015689
06:12:40|0.0015691
06:12:41|0.0015691
06:12:42|0.0015697
06:12:43|0.0015695
06:12:44|0.0015694
06:12:44|0.0015694
06:12:47|0.0015698
06:12:48|0.0015698
06:12:48|0.0015698
06:12:49|0.0015693
06:12:50|0.0015693
06:12:51|0.0015693
06:12:52|0.0015693
06:12:53|0.0015685
06:12:54|0.0015685
06:12:55|0.0015681
06:12:56|0.001568
06:12:57|0.001568
06:12:59|0.001568
06:12:59|0.0015687
06:13:00|0.0015689
06:13:01|0.0015689
06:13:02|0.0015689
06:13:04|0.0015689
06:13:04|0.0015689
06:13:05|0.0015684
06:13:06|0.0015684
06:13:08|0.0015682
06:13:08|0.0015684
06:13:09|0.0015684
06:13:10|0.0015684
06:13:11|0.0015695
06:13:12|0.0015681
06:13:13|0.0015681
06:13:14|0.0015682
06:13:15|0.0015681
06:13:16|0.0015673
06:13:17|0.0015673
06:13:18|0.0015666
06:13:20|0.0015666
06:13:20|0.0015666
06:13:21|0.0015666
06:13:23|0.0015666
06:13:23|0.0015668
06:13:25|0.0015668
06:13:27|0.0015668
06:13:27|0.0015669
06:13:29|0.0015669
06:13:31|0.0015669
06:13:32|0.0015669
06:13:33|0.0015672
06:13:34|0.0015665
06:13:35|0.0015668
06:13:36|0.0015657
06:13:37|0.0015657
06:13:38|0.0015659
06:13:39|0.0015659
06:13:40|0.0015659
06:13:41|0.0015663
06:13:42|0.0015665
06:13:43|0.0015665
06:13:44|0.0015665
06:13:45|0.0015673
06:13:47|0.0015673
06:13:47|0.0015673
06:13:48|0.0015668
06:13:50|0.0015668
06:13:50|0.0015668
06:13:52|0.0015668
06:13:53|0.0015669
06:13:53|0.0015669
06:13:54|0.0015669
06:13:55|0.0015669
06:13:57|0.0015682
06:13:58|0.0015682
06:13:58|0.0015682
06:13:59|0.0015682
06:14:01|0.0015677
06:14:02|0.0015677
06:14:03|0.0015677
06:14:03|0.0015673
06:14:04|0.0015666
06:14:06|0.0015666
06:14:07|0.0015666
06:14:07|0.0015666
06:14:08|0.0015675
06:14:09|0.0015675
06:14:10|0.0015675
06:14:12|0.0015675
06:14:13|0.0015672
06:14:13|0.0015672
06:14:14|0.0015674
06:14:15|0.0015674
06:14:16|0.0015674
06:14:17|0.0015674
06:14:18|0.0015674
06:14:19|0.0015674
06:14:21|0.0015674
06:14:22|0.0015674
06:14:22|0.0015674
06:14:23|0.0015674
06:14:24|0.0015674
06:14:26|0.0015674
06:14:27|0.0015665
06:14:28|0.0015665
06:14:29|0.0015658
06:14:31|0.0015658
06:14:31|0.0015658
06:14:34|0.0015658
06:14:34|0.0015658
06:14:36|0.0015663
06:14:37|0.0015663
06:14:38|0.0015667
06:14:39|0.0015667
06:14:39|0.0015667
06:14:41|0.0015667
06:14:41|0.0015667
06:14:42|0.0015672
06:14:43|0.0015672
06:14:44|0.0015672
06:14:46|0.0015672
06:14:47|0.0015672
06:14:48|0.0015672
06:14:48|0.0015665
06:14:50|0.0015665
06:14:51|0.0015665
06:14:52|0.0015665
06:14:53|0.0015665
06:14:54|0.0015665
06:14:54|0.0015665
06:14:56|0.0015665
06:14:56|0.0015665
06:14:58|0.0015665
06:14:59|0.0015665
06:15:00|0.0015665
06:15:01|0.0015665
06:15:02|0.0015665
06:15:03|0.0015673
06:15:04|0.001567
06:15:05|0.001567
06:15:05|0.0015671
06:15:07|0.0015671
06:15:08|0.0015671
06:15:08|0.0015671
06:15:10|0.0015671
06:15:11|0.0015667
06:15:12|0.0015667
06:15:13|0.0015682
06:15:14|0.0015682
06:15:15|0.0015682
06:15:16|0.0015682
06:15:17|0.0015682
06:15:18|0.0015686
06:15:19|0.0015681
06:15:20|0.0015681
06:15:21|0.0015681
06:15:22|0.0015681
06:15:23|0.0015681
06:15:24|0.0015681
06:15:25|0.0015681
06:15:26|0.0015681
06:15:27|0.0015681
06:15:28|0.0015689
06:15:29|0.0015688
06:15:30|0.0015688
06:15:31|0.0015688
06:15:32|0.0015688
06:15:33|0.0015688
06:15:34|0.0015688
06:15:35|0.0015688
06:15:37|0.0015688
06:15:38|0.0015688
06:15:39|0.0015694
06:15:40|0.0015694
06:15:41|0.0015694
06:15:42|0.0015694
06:15:42|0.0015694
06:15:44|0.0015697
06:15:45|0.0015697
06:15:46|0.0015697
06:15:47|0.0015694
06:15:48|0.0015694
06:15:49|0.0015694
06:15:50|0.00157
06:15:51|0.00157
06:15:52|0.00157
06:15:53|0.0015696
06:15:53|0.0015696
06:15:55|0.0015696
06:15:56|0.0015689
06:15:57|0.0015689
06:15:58|0.0015689
06:15:59|0.0015689
06:16:00|0.0015689
06:16:01|0.0015689
06:16:02|0.0015687
06:16:03|0.0015687
06:16:04|0.0015694
06:16:05|0.0015694
06:16:07|0.0015688
06:16:07|0.0015688
06:16:09|0.0015688
06:16:09|0.0015688
06:16:10|0.0015688
06:16:11|0.0015688
06:16:13|0.0015685
06:16:13|0.001569
06:16:14|0.0015687
06:16:15|0.0015687
06:16:17|0.0015687
06:16:18|0.0015687
06:16:18|0.0015691
06:16:20|0.0015691
06:16:20|0.0015691
06:16:21|0.0015687
06:16:23|0.0015687
06:16:24|0.0015691
06:16:25|0.0015691
06:16:26|0.0015691
06:16:27|0.0015691
06:16:28|0.0015691
06:16:29|0.0015681
06:16:31|0.0015681
06:16:31|0.0015681
06:16:32|0.0015681
06:16:34|0.0015681
06:16:35|0.0015679
06:16:36|0.0015679
06:16:37|0.0015679
06:16:38|0.0015681
06:16:38|0.0015681
06:16:40|0.0015677
06:16:41|0.0015677
06:16:42|0.0015677
06:16:42|0.0015677
06:16:44|0.0015677
06:16:45|0.0015683
06:16:47|0.0015683
06:16:47|0.0015683
06:16:48|0.0015683
06:16:49|0.0015689
06:16:51|0.0015689
06:16:52|0.0015695
06:16:53|0.0015702
06:16:54|0.0015702
06:16:55|0.00157
06:16:56|0.00157
06:16:57|0.00157
06:16:58|0.00157
06:16:59|0.00157
06:17:00|0.00157
06:17:02|0.0015706
06:17:02|0.0015706
06:17:04|0.0015713
06:17:04|0.0015716
06:17:05|0.0015711
06:17:06|0.0015711
06:17:08|0.0015711
06:17:09|0.0015711
06:17:10|0.0015711
06:17:10|0.0015711
06:17:12|0.0015705
06:17:12|0.0015705
06:17:13|0.0015705
06:17:15|0.0015705
06:17:16|0.0015702
06:17:16|0.0015702
06:17:17|0.0015702
06:17:18|0.0015702
06:17:19|0.0015702
06:17:20|0.0015702
06:17:22|0.0015702
06:17:22|0.0015704
06:17:23|0.0015704
06:17:25|0.0015704
06:17:26|0.0015704
06:17:26|0.0015704
06:17:27|0.0015704
06:17:28|0.0015702
06:17:30|0.0015702
06:17:31|0.0015702
06:17:33|0.0015702
06:17:34|0.0015702
06:17:36|0.0015702
06:17:36|0.0015706
06:17:37|0.0015706
06:17:39|0.0015706
06:17:40|0.0015706
06:17:41|0.0015706
06:17:41|0.0015706
06:17:42|0.0015706
06:17:44|0.0015706
06:17:45|0.0015706
06:17:46|0.0015706
06:17:47|0.0015706
06:17:48|0.0015706
06:17:49|0.0015701
06:17:50|0.0015703
06:17:51|0.0015703
06:17:53|0.0015703
06:17:53|0.0015703
06:17:55|0.0015706
06:17:55|0.0015706
06:17:57|0.0015706
06:17:57|0.0015706
06:17:58|0.0015706
06:17:59|0.0015706
06:18:00|0.0015713
06:18:01|0.0015712
06:18:03|0.0015712
06:18:04|0.0015716
06:18:04|0.0015721
06:18:05|0.0015722
06:18:07|0.0015726
06:18:08|0.0015729
06:18:08|0.0015732
06:18:10|0.0015732
06:18:10|0.0015731
06:18:11|0.0015731
06:18:13|0.0015731
06:18:13|0.0015726
06:18:14|0.0015726
06:18:16|0.0015726
06:18:17|0.001572
06:18:17|0.001572
06:18:19|0.0015716
06:18:19|0.0015713
06:18:20|0.0015713
06:18:22|0.0015713
06:18:22|0.0015713
06:18:23|0.0015713
06:18:24|0.0015713
06:18:26|0.0015705
06:18:27|0.0015705
06:18:28|0.0015705
06:18:28|0.0015708
06:18:29|0.0015708
06:18:30|0.0015708
06:18:32|0.0015705
06:18:33|0.0015705
06:18:35|0.0015705
06:18:36|0.0015705
06:18:37|0.0015689
06:18:38|0.0015689
06:18:39|0.0015677
06:18:40|0.0015677
06:18:41|0.0015679
06:18:41|0.0015679
06:18:43|0.0015678
06:18:44|0.0015678
06:18:45|0.0015674
06:18:46|0.0015674
06:18:47|0.0015673
06:18:48|0.0015681
06:18:49|0.0015681
06:18:50|0.0015677
06:18:51|0.0015686
06:18:52|0.0015686
06:18:53|0.0015686
06:18:54|0.0015686
06:18:55|0.0015686
06:18:56|0.0015686
06:18:57|0.0015686
06:18:58|0.0015692
06:18:59|0.0015692
06:19:00|0.0015692
06:19:01|0.0015692
06:19:02|0.0015692
06:19:03|0.0015681
06:19:04|0.0015681
06:19:05|0.0015676
06:19:07|0.0015676
06:19:07|0.0015681
06:19:08|0.0015674
06:19:10|0.0015674
06:19:10|0.0015674
06:19:12|0.0015675
06:19:13|0.0015675
06:19:13|0.0015678
06:19:15|0.0015678
06:19:15|0.0015678
06:19:16|0.0015685
06:19:17|0.0015685
06:19:19|0.0015679
06:19:19|0.0015681
06:19:20|0.0015681
06:19:22|0.0015681
06:19:23|0.0015681
06:19:24|0.0015681
06:19:25|0.0015681
06:19:26|0.0015679
06:19:27|0.0015688
06:19:28|0.0015681
06:19:29|0.0015681
06:19:30|0.0015681
06:19:31|0.0015681
06:19:33|0.0015681
06:19:34|0.001568
06:19:36|0.001568
06:19:37|0.0015689
06:19:37|0.0015689
06:19:39|0.0015706
06:19:40|0.0015694
06:19:40|0.0015694
06:19:41|0.0015694
06:19:42|0.0015694
06:19:44|0.0015694
06:19:44|0.0015694
06:19:45|0.0015689
06:19:47|0.0015689
06:19:47|0.0015689
06:19:48|0.0015683
06:19:49|0.0015681
06:19:51|0.0015681
06:19:51|0.0015681
06:19:52|0.0015681
06:19:53|0.0015678
06:19:55|0.0015678
06:19:55|0.0015678
06:19:57|0.0015678
06:19:58|0.0015678
06:19:58|0.0015678
06:20:00|0.0015678
06:20:01|0.0015678
06:20:02|0.0015678
06:20:03|0.0015678
06:20:03|0.0015685
06:20:04|0.0015685
06:20:05|0.0015685
06:20:07|0.0015685
06:20:07|0.0015685
06:20:09|0.0015681
06:20:10|0.0015685
06:20:11|0.0015685
06:20:12|0.0015685
06:20:13|0.0015685
06:20:13|0.0015677
06:20:14|0.0015677
06:20:16|0.0015676
06:20:17|0.0015675
06:20:18|0.0015675
06:20:19|0.0015675
06:20:20|0.0015675
06:20:21|0.0015675
06:20:22|0.0015675
06:20:23|0.0015675
06:20:24|0.0015679
06:20:25|0.0015667
06:20:26|0.0015667
06:20:27|0.0015662
06:20:28|0.0015668
06:20:29|0.0015669
06:20:30|0.0015669
06:20:31|0.0015669
06:20:32|0.0015669
06:20:34|0.0015673
06:20:34|0.0015675
06:20:36|0.0015675
06:20:37|0.0015675
06:20:38|0.0015672
06:20:39|0.0015672
06:20:41|0.0015666
06:20:42|0.0015663
06:20:43|0.0015664
06:20:44|0.0015657
06:20:46|0.0015655
06:20:46|0.0015654
06:20:48|0.0015654
06:20:49|0.0015649
06:20:49|0.0015649
06:20:50|0.0015649
06:20:52|0.0015649
06:20:53|0.001565
06:20:54|0.001565
06:20:55|0.001565
06:20:55|0.001565
06:20:57|0.001565
06:20:58|0.0015657
06:20:59|0.0015658
06:21:00|0.0015658
06:21:01|0.001566
06:21:03|0.001566
06:21:03|0.0015657
06:21:05|0.0015653
06:21:06|0.0015653
06:21:07|0.0015653
06:21:08|0.0015646
06:21:09|0.001565
06:21:10|0.0015646
06:21:11|0.0015646
06:21:12|0.0015638
06:21:13|0.0015645
06:21:14|0.0015645
06:21:15|0.0015645
06:21:16|0.0015645
06:21:17|0.0015643
06:21:18|0.0015635
06:21:19|0.0015635
06:21:20|0.0015636
06:21:21|0.0015633
06:21:22|0.0015628
06:21:23|0.0015632
06:21:24|0.0015632
06:21:25|0.0015632
06:21:26|0.0015632
06:21:27|0.0015632
06:21:28|0.0015632
06:21:29|0.0015632
06:21:30|0.0015626
06:21:31|0.001562
06:21:32|0.0015627
06:21:33|0.0015626
06:21:35|0.0015617
06:21:36|0.0015616
06:21:37|0.0015618
06:21:38|0.0015614
06:21:39|0.0015622
06:21:40|0.0015622
06:21:41|0.001562
06:21:43|0.0015619
06:21:44|0.0015619
06:21:45|0.0015619
06:21:46|0.0015619
06:21:47|0.0015619
06:21:47|0.0015624
06:21:49|0.0015625
06:21:50|0.0015635
06:21:51|0.0015635
06:21:52|0.0015635
06:21:53|0.0015653
06:21:54|0.0015659
06:21:55|0.0015659
06:21:56|0.0015659
06:21:57|0.0015659
06:21:58|0.0015659
06:21:59|0.0015659
06:22:01|0.0015659
06:22:02|0.0015659
06:22:03|0.0015664
06:22:03|0.0015665
06:22:04|0.001568
06:22:05|0.001568
06:22:06|0.0015682
06:22:08|0.0015682
06:22:08|0.0015682
06:22:10|0.0015682
06:22:10|0.0015679
06:22:11|0.001568
06:22:12|0.001568
06:22:14|0.0015689
06:22:14|0.0015689
06:22:16|0.001569
06:22:16|0.0015687
06:22:18|0.0015687
06:22:18|0.0015687
06:22:19|0.001569
06:22:20|0.001569
06:22:21|0.001569
06:22:23|0.001568
06:22:23|0.001568
06:22:24|0.0015689
06:22:25|0.0015697
06:22:26|0.0015701
06:22:28|0.00157
06:22:29|0.0015705
06:22:29|0.0015705
06:22:30|0.0015706
06:22:32|0.0015708
06:22:33|0.0015708
06:22:34|0.0015706
06:22:36|0.0015697
06:22:37|0.0015697
06:22:38|0.0015689
06:22:39|0.0015689
06:22:40|0.0015696
06:22:41|0.0015696
06:22:42|0.0015696
06:22:44|0.0015696
06:22:45|0.0015695
06:22:46|0.0015693
06:22:47|0.0015693
06:22:47|0.0015697
06:22:49|0.0015697
06:22:50|0.0015705
06:22:51|0.0015705
06:22:52|0.0015706
06:22:53|0.0015706
06:22:54|0.0015706
06:22:55|0.0015706
06:22:56|0.0015706
06:22:57|0.0015708
06:22:57|0.0015707
06:22:58|0.0015707
06:23:00|0.0015707
06:23:00|0.0015707
06:23:02|0.0015697
06:23:03|0.0015705
06:23:04|0.0015707
06:23:06|0.0015713
06:23:07|0.0015711
06:23:07|0.0015711
06:23:08|0.0015711
06:23:09|0.0015711
06:23:11|0.0015711
06:23:11|0.0015714
06:23:12|0.0015714
06:23:13|0.0015714
06:23:14|0.0015722
06:23:15|0.0015721
06:23:17|0.0015716
06:23:17|0.0015716
06:23:19|0.0015716
06:23:20|0.0015716
06:23:21|0.0015716
06:23:22|0.0015716
06:23:22|0.0015711
06:23:23|0.0015711
06:23:24|0.0015711
06:23:26|0.0015711
06:23:26|0.0015711
06:23:28|0.0015711
06:23:29|0.0015711
06:23:30|0.0015711
06:23:30|0.0015711
06:23:31|0.0015711
06:23:33|0.0015717
06:23:34|0.0015717
06:23:35|0.0015714
06:23:37|0.0015714
06:23:37|0.0015729
06:23:39|0.0015729
06:23:40|0.0015735
06:23:41|0.0015738
06:23:41|0.0015729
06:23:42|0.0015721
06:23:44|0.0015716
06:23:44|0.0015717
06:23:45|0.0015717
06:23:47|0.0015721
06:23:48|0.0015715
06:23:49|0.0015713
06:23:50|0.0015713
06:23:50|0.0015713
06:23:51|0.0015713
06:23:53|0.0015713
06:23:54|0.0015713
06:23:54|0.0015713
06:23:56|0.0015718
06:23:56|0.0015718
06:23:58|0.0015718
06:23:59|0.0015721
06:24:00|0.0015721
06:24:01|0.0015721
06:24:02|0.0015721
06:24:03|0.0015721
06:24:04|0.0015721
06:24:05|0.0015721
06:24:07|0.0015724
06:24:08|0.0015722
06:24:08|0.0015717
06:24:09|0.0015717
06:24:11|0.0015717
06:24:12|0.0015724
06:24:13|0.0015724
06:24:14|0.0015724
06:24:15|0.0015724
06:24:15|0.0015724
06:24:18|0.0015724
06:24:18|0.0015724
06:24:19|0.0015724
06:24:20|0.0015724
06:24:21|0.0015724
06:24:22|0.0015724
06:24:24|0.0015724
06:24:24|0.0015724
06:24:26|0.0015734
06:24:26|0.0015734
06:24:27|0.0015734
06:24:28|0.0015734
06:24:29|0.0015743
06:24:30|0.0015746
06:24:32|0.0015742
06:24:32|0.0015742
06:24:33|0.0015742
06:24:34|0.0015742
06:24:35|0.0015753
06:24:36|0.0015753
06:24:38|0.0015753
06:24:40|0.0015753
06:24:41|0.0015766
06:24:42|0.0015757
06:24:43|0.0015757
06:24:43|0.0015757
06:24:44|0.0015764
06:24:46|0.0015769
06:24:47|0.0015766
06:24:47|0.0015768
06:24:48|0.001576
06:24:49|0.0015755
06:24:50|0.0015755
06:24:52|0.0015757
06:24:53|0.0015757
06:24:54|0.0015757
06:24:54|0.0015757
06:24:55|0.001576
06:24:57|0.001576
06:24:57|0.001576
06:24:59|0.0015758
06:25:00|0.0015757
06:25:01|0.001576
06:25:02|0.001576
06:25:03|0.001576
06:25:04|0.001576
06:25:05|0.0015751
06:25:06|0.0015744
06:25:07|0.0015745
06:25:08|0.0015753
06:25:09|0.0015753
06:25:10|0.0015753
06:25:11|0.0015753
06:25:12|0.0015753
06:25:13|0.0015753
06:25:14|0.0015746
06:25:15|0.0015745
06:25:16|0.0015749
06:25:17|0.0015749
06:25:18|0.0015749
06:25:19|0.0015753
06:25:20|0.0015753
06:25:21|0.0015753
06:25:22|0.0015753
06:25:23|0.0015753
06:25:24|0.0015753
06:25:25|0.0015755
06:25:26|0.0015755
06:25:27|0.0015755
06:25:28|0.0015755
06:25:29|0.001575
06:25:30|0.0015746
06:25:31|0.0015746
06:25:32|0.0015746
06:25:33|0.0015746
06:25:34|0.0015746
06:25:35|0.0015745
06:25:36|0.0015745
06:25:37|0.0015745
06:25:39|0.0015736
06:25:40|0.0015737
06:25:42|0.0015737
06:25:43|0.0015745
06:25:44|0.0015753
06:25:45|0.0015753
06:25:46|0.0015754
06:25:48|0.0015754
06:25:49|0.0015756
06:25:49|0.0015756
06:25:50|0.0015756
06:25:52|0.0015756
06:25:52|0.0015756
06:25:53|0.0015756
06:25:54|0.0015756
06:25:55|0.0015755
06:25:57|0.0015755
06:25:58|0.0015755
06:25:58|0.0015755
06:26:00|0.0015767
06:26:01|0.0015767
06:26:01|0.0015778
06:26:02|0.0015778
06:26:05|0.0015777
06:26:05|0.001578
06:26:07|0.0015779
06:26:07|0.0015782
06:26:09|0.0015777
06:26:09|0.0015777
06:26:10|0.0015771
06:26:11|0.0015771
06:26:13|0.0015779
06:26:13|0.0015774
06:26:14|0.0015778
06:26:15|0.0015778
06:26:16|0.0015778
06:26:17|0.0015778
06:26:19|0.0015772
06:26:19|0.0015769
06:26:21|0.0015745
06:26:21|0.0015747
06:26:22|0.0015747
06:26:23|0.0015752
06:26:24|0.0015752
06:26:25|0.0015752
06:26:26|0.0015733
06:26:28|0.0015733
06:26:28|0.0015733
06:26:29|0.0015733
06:26:30|0.001573
06:26:31|0.001573
06:26:32|0.0015723
06:26:33|0.0015729
06:26:35|0.0015737
06:26:35|0.0015737
06:26:36|0.0015737
06:26:37|0.0015737
06:26:39|0.0015737
06:26:40|0.0015737
06:26:41|0.0015737
06:26:43|0.0015737
06:26:44|0.0015737
06:26:45|0.0015737
06:26:46|0.0015737
06:26:47|0.0015737
06:26:48|0.0015731
06:26:48|0.0015734
06:26:50|0.0015734
06:26:51|0.0015734
06:26:52|0.0015734
06:26:52|0.0015734
06:26:53|0.0015734
06:26:55|0.0015735
06:26:56|0.0015735
06:26:57|0.0015735
06:26:58|0.0015725
06:26:59|0.0015725
06:27:00|0.0015725
06:27:01|0.0015725
06:27:02|0.0015728
06:27:03|0.0015728
06:27:04|0.0015736
06:27:05|0.0015736
06:27:06|0.0015736
06:27:07|0.0015736
06:27:08|0.0015724
06:27:09|0.0015715
06:27:10|0.0015715
06:27:11|0.0015715
06:27:12|0.001571
06:27:13|0.0015718
06:27:14|0.0015718
06:27:15|0.0015718
06:27:16|0.0015715
06:27:17|0.0015721
06:27:18|0.0015721
06:27:19|0.0015721
06:27:20|0.0015717
06:27:21|0.001572
06:27:22|0.001572
06:27:24|0.001572
06:27:24|0.0015723
06:27:25|0.0015721
06:27:27|0.0015721
06:27:27|0.0015721
06:27:28|0.0015721
06:27:29|0.0015721
06:27:30|0.0015721
06:27:31|0.0015723
06:27:32|0.0015723
06:27:33|0.0015724
06:27:34|0.0015721
06:27:35|0.0015721
06:27:36|0.0015722
06:27:37|0.0015722
06:27:39|0.0015722
06:27:40|0.0015722
06:27:41|0.0015722
06:27:42|0.0015722
06:27:43|0.0015722
06:27:44|0.0015722
06:27:45|0.0015722
06:27:46|0.0015719
06:27:48|0.0015713
06:27:48|0.0015713
06:27:50|0.0015709
06:27:51|0.0015713
06:27:52|0.0015713
06:27:52|0.0015713
06:27:53|0.0015713
06:27:55|0.0015716
06:27:55|0.0015716
06:27:56|0.0015716
06:27:58|0.0015716
06:27:59|0.0015716
06:28:00|0.0015716
06:28:01|0.0015717
06:28:02|0.0015717
06:28:03|0.0015721
06:28:05|0.001572
06:28:05|0.001572
06:28:06|0.001572
06:28:07|0.001572
06:28:09|0.001572
06:28:10|0.0015713
06:28:10|0.0015713
06:28:12|0.0015713
06:28:12|0.0015713
06:28:14|0.0015713
06:28:14|0.0015713
06:28:15|0.0015696
06:28:16|0.0015693
06:28:17|0.0015689
06:28:18|0.0015689
06:28:19|0.0015687
06:28:20|0.001568
06:28:21|0.0015683
06:28:22|0.0015683
06:28:23|0.0015685
06:28:24|0.0015685
06:28:25|0.0015685
06:28:27|0.0015685
06:28:27|0.0015682
06:28:28|0.0015684
06:28:29|0.0015684
06:28:30|0.0015684
06:28:32|0.0015684
06:28:33|0.001568
06:28:34|0.001568
06:28:35|0.001568
06:28:36|0.001568
06:28:37|0.001568
06:28:38|0.001568
06:28:38|0.001568
06:28:40|0.0015678
06:28:42|0.0015677
06:28:44|0.0015679
06:28:45|0.0015679
06:28:46|0.0015679
06:28:46|0.0015686
06:28:47|0.0015686
06:28:49|0.001569
06:28:50|0.001569
06:28:51|0.001569
06:28:52|0.001569
06:28:53|0.001569
06:28:54|0.001569
06:28:55|0.001569
06:28:57|0.001569
06:28:57|0.001569
06:28:59|0.001569
06:28:59|0.001569
06:29:00|0.001569
06:29:02|0.0015701
06:29:02|0.0015705
06:29:03|0.001571
06:29:04|0.0015716
06:29:05|0.0015716
06:29:06|0.0015716
06:29:08|0.0015711
06:29:08|0.0015711
06:29:09|0.0015709
06:29:10|0.0015706
06:29:11|0.0015705
06:29:12|0.0015705
06:29:13|0.0015705
06:29:15|0.0015705
06:29:15|0.0015705
06:29:16|0.0015705
06:29:18|0.0015705
06:29:18|0.0015705
06:29:20|0.0015697
06:29:21|0.0015697
06:29:21|0.0015697
06:29:22|0.0015697
06:29:24|0.0015697
06:29:25|0.0015697
06:29:26|0.0015697
06:29:27|0.0015697
06:29:28|0.0015697
06:29:28|0.0015697
06:29:30|0.0015694
06:29:30|0.0015697
06:29:31|0.0015697
06:29:33|0.0015697
06:29:33|0.0015697
06:29:34|0.0015697
06:29:36|0.0015697
06:29:37|0.0015696
06:29:37|0.0015705
06:29:38|0.0015703
06:29:40|0.0015703
06:29:40|0.0015703
06:29:42|0.0015703
06:29:44|0.001572
06:29:45|0.0015721
06:29:46|0.0015723
06:29:47|0.0015723
06:29:48|0.0015723
06:29:50|0.0015723
06:29:51|0.0015723
06:29:52|0.0015723
06:29:53|0.0015723
06:29:53|0.0015728
06:29:55|0.0015729
06:29:56|0.0015737
06:29:57|0.0015737
06:29:58|0.0015744
06:29:59|0.0015746
06:30:00|0.0015746
06:30:01|0.0015756
06:30:02|0.0015751
06:30:04|0.0015751
06:30:05|0.0015751
06:30:06|0.0015751
06:30:06|0.0015751
06:30:08|0.0015751
06:30:09|0.0015751
06:30:09|0.0015751
06:30:10|0.0015758
06:30:11|0.0015758
06:30:12|0.0015761
06:30:14|0.0015753
06:30:14|0.0015753
06:30:15|0.0015753
06:30:16|0.0015753
06:30:17|0.001574
06:30:18|0.0015737
06:30:20|0.0015737
06:30:21|0.0015737
06:30:21|0.0015737
06:30:23|0.0015737
06:30:24|0.0015737
06:30:25|0.0015744
06:30:26|0.0015741
06:30:27|0.0015741
06:30:28|0.0015741
06:30:29|0.0015741
06:30:30|0.0015741
06:30:31|0.0015741
06:30:32|0.0015741
06:30:33|0.0015741
06:30:34|0.0015741
06:30:35|0.0015741
06:30:36|0.0015744
06:30:37|0.0015744
06:30:38|0.0015744
06:30:39|0.0015744
06:30:40|0.0015744
06:30:41|0.0015744
06:30:42|0.0015744
06:30:44|0.0015744
06:30:45|0.0015744
06:30:47|0.001574
06:30:48|0.0015736
06:30:49|0.0015736
06:30:50|0.0015736
06:30:51|0.0015732
06:30:51|0.0015739
06:30:53|0.0015739
06:30:54|0.0015739
06:30:54|0.0015739
06:30:55|0.0015739
06:30:57|0.0015739
06:30:58|0.0015739
06:30:59|0.0015739
06:30:59|0.0015739
06:31:01|0.0015729
06:31:01|0.0015729
06:31:03|0.0015724
06:31:04|0.0015724
06:31:05|0.0015724
06:31:06|0.0015721
06:31:07|0.0015721
06:31:08|0.0015721
06:31:09|0.0015721
06:31:10|0.0015721
06:31:11|0.0015725
06:31:12|0.0015725
06:31:14|0.0015725
06:31:15|0.0015729
06:31:16|0.0015729
06:31:16|0.0015737
06:31:17|0.0015737
06:31:19|0.0015737
06:31:19|0.0015737
06:31:21|0.0015737
06:31:22|0.0015737
06:31:23|0.0015737
06:31:23|0.0015737
06:31:25|0.0015737
06:31:26|0.0015737
06:31:26|0.0015737
06:31:27|0.001574
06:31:29|0.001574
06:31:30|0.001574
06:31:31|0.001574
06:31:31|0.0015738
06:31:33|0.0015738
06:31:34|0.0015738
06:31:34|0.0015738
06:31:35|0.0015738
06:31:37|0.0015738
06:31:38|0.0015738
06:31:39|0.0015738
06:31:39|0.0015738
06:31:41|0.0015738
06:31:42|0.0015738
06:31:42|0.0015738
06:31:45|0.0015738
06:31:46|0.0015738
06:31:47|0.0015738
06:31:48|0.0015738
06:31:49|0.0015738
06:31:50|0.001574
06:31:52|0.0015731
06:31:53|0.0015731
06:31:54|0.0015731
06:31:55|0.0015731
06:31:56|0.0015731
06:31:58|0.0015731
06:31:59|0.0015731
06:31:59|0.0015731
06:32:01|0.0015731
06:32:02|0.0015731
06:32:02|0.0015731
06:32:04|0.001574
06:32:05|0.001574
06:32:05|0.001574
06:32:06|0.001574
06:32:07|0.001574
06:32:08|0.0015741
06:32:09|0.0015741
06:32:11|0.001574
06:32:11|0.001574
06:32:12|0.001574
06:32:14|0.001574
06:32:14|0.001574
06:32:16|0.0015744
06:32:17|0.0015745
06:32:17|0.0015745
06:32:19|0.0015746
06:32:20|0.0015746
06:32:21|0.0015746
06:32:22|0.0015746
06:32:23|0.0015737
06:32:24|0.0015737
06:32:25|0.0015737
06:32:25|0.0015738
06:32:26|0.0015738
06:32:28|0.0015738
06:32:29|0.0015738
06:32:29|0.0015739
06:32:31|0.0015739
06:32:32|0.0015744
06:32:33|0.0015745
06:32:33|0.0015752
06:32:35|0.0015753
06:32:36|0.0015753
06:32:37|0.0015753
06:32:38|0.0015753
06:32:39|0.001576
06:32:40|0.001577
06:32:41|0.001577
06:32:42|0.0015769
06:32:42|0.0015786
06:32:44|0.0015784
06:32:46|0.0015786
06:32:46|0.001578
06:32:47|0.0015777
06:32:48|0.0015772
06:32:49|0.0015769
06:32:51|0.0015776
06:32:52|0.0015777
06:32:52|0.0015794
06:32:54|0.0015803
06:32:55|0.0015798
06:32:56|0.0015799
06:32:57|0.0015793
06:32:58|0.0015794
06:32:59|0.0015793
06:33:00|0.0015792
06:33:01|0.0015792
06:33:02|0.0015792
06:33:04|0.0015792
06:33:05|0.0015801
06:33:05|0.0015801
06:33:07|0.0015816
06:33:08|0.001581
06:33:09|0.0015813
06:33:10|0.001582
06:33:10|0.0015824
06:33:11|0.0015819
06:33:13|0.0015823
06:33:13|0.0015822
06:33:15|0.0015817
06:33:16|0.0015824
06:33:17|0.0015829
06:33:18|0.0015829
06:33:19|0.0015829
06:33:19|0.0015827
06:33:21|0.0015834
06:33:22|0.0015826
06:33:23|0.0015836
06:33:23|0.0015835
06:33:25|0.0015835
06:33:26|0.001584
06:33:27|0.0015837
06:33:28|0.0015841
06:33:29|0.0015842
06:33:30|0.0015842
06:33:30|0.0015837
06:33:31|0.0015834
06:33:33|0.0015833
06:33:34|0.0015828
06:33:35|0.0015828
06:33:36|0.0015828
06:33:37|0.0015834
06:33:38|0.0015834
06:33:38|0.0015834
06:33:40|0.0015834
06:33:41|0.0015834
06:33:42|0.0015849
06:33:43|0.0015844
06:33:44|0.0015841
06:33:45|0.0015843
06:33:47|0.0015843
06:33:48|0.0015833
06:33:49|0.0015833
06:33:50|0.0015833
06:33:52|0.0015833
06:33:53|0.0015833
06:33:54|0.0015833
06:33:55|0.0015833
06:33:56|0.0015833
06:33:57|0.0015833
06:33:59|0.001583
06:33:59|0.001583
06:34:01|0.001583
06:34:01|0.001583
06:34:02|0.001583
06:34:03|0.0015817
06:34:04|0.0015814
06:34:05|0.0015814
06:34:06|0.0015814
06:34:07|0.0015814
06:34:08|0.0015814
06:34:10|0.0015814
06:34:10|0.0015814
06:34:11|0.0015814
06:34:12|0.0015809
06:34:14|0.0015809
06:34:14|0.0015809
06:34:15|0.0015809
06:34:16|0.0015809
06:34:17|0.0015809
06:34:18|0.0015811
06:34:19|0.0015811
06:34:20|0.0015811
06:34:22|0.0015811
06:34:22|0.0015811
06:34:24|0.0015811
06:34:25|0.0015811
06:34:26|0.0015811
06:34:27|0.0015817
06:34:28|0.0015815
06:34:28|0.0015816
06:34:29|0.0015816
06:34:30|0.0015811
06:34:32|0.0015811
06:34:33|0.0015821
06:34:34|0.0015821
06:34:35|0.0015821
06:34:36|0.0015819
06:34:38|0.0015819
06:34:39|0.0015825
06:34:39|0.0015819
06:34:41|0.0015817
06:34:41|0.0015817
06:34:42|0.0015817
06:34:43|0.0015817
06:34:44|0.0015817
06:34:45|0.0015825
06:34:47|0.0015825
06:34:49|0.0015826
06:34:50|0.0015826
06:34:50|0.0015826
06:34:52|0.0015817
06:34:53|0.0015815
06:34:54|0.0015815
06:34:55|0.0015815
06:34:56|0.0015818
06:34:57|0.0015818
06:34:59|0.0015818
06:35:00|0.0015818
06:35:01|0.0015818
06:35:01|0.0015818
06:35:03|0.0015827
06:35:03|0.0015834
06:35:04|0.001583
06:35:05|0.001583
06:35:06|0.001583
06:35:08|0.001583
06:35:08|0.0015825
06:35:10|0.0015825
06:35:10|0.0015825
06:35:12|0.0015825
06:35:12|0.0015829
06:35:14|0.0015829
06:35:14|0.0015829
06:35:15|0.0015829
06:35:17|0.0015829
06:35:18|0.0015829
06:35:19|0.0015829
06:35:19|0.0015829
06:35:20|0.0015827
06:35:21|0.0015827
06:35:22|0.0015827
06:35:23|0.0015827
06:35:24|0.0015827
06:35:25|0.0015827
06:35:26|0.0015827
06:35:27|0.0015827
06:35:28|0.0015827
06:35:30|0.0015827
06:35:31|0.0015827
06:35:31|0.0015828
06:35:33|0.0015828
06:35:33|0.0015828
06:35:35|0.0015828
06:35:35|0.0015828
06:35:37|0.0015819
06:35:38|0.0015819
06:35:39|0.0015817
06:35:40|0.0015817
06:35:41|0.0015815
06:35:42|0.0015815
06:35:42|0.0015815
06:35:43|0.0015815
06:35:45|0.0015825
06:35:46|0.0015825
06:35:47|0.0015825
06:35:49|0.0015825
06:35:50|0.0015833
06:35:51|0.0015833
06:35:52|0.0015833
06:35:53|0.0015833
06:35:54|0.0015834
06:35:55|0.0015823
06:35:56|0.0015823
06:35:57|0.0015823
06:35:58|0.0015823
06:35:59|0.0015823
06:36:00|0.0015823
06:36:02|0.0015823
06:36:02|0.0015827
06:36:03|0.0015827
06:36:04|0.0015819
06:36:05|0.0015824
06:36:06|0.0015824
06:36:08|0.0015824
06:36:08|0.0015824
06:36:10|0.0015824
06:36:10|0.0015824
06:36:11|0.0015832
06:36:12|0.0015832
06:36:14|0.0015832
06:36:14|0.0015826
06:36:15|0.0015826
06:36:17|0.0015826
06:36:18|0.0015826
06:36:18|0.0015826
06:36:19|0.0015826
06:36:21|0.0015826
06:36:22|0.001582
06:36:23|0.001582
06:36:24|0.001582
06:36:24|0.001582
06:36:25|0.001582
06:36:27|0.0015822
06:36:28|0.0015822
06:36:29|0.0015822
06:36:30|0.0015822
06:36:31|0.0015822
06:36:31|0.0015826
06:36:33|0.0015826
06:36:34|0.0015826
06:36:35|0.0015826
06:36:36|0.0015826
06:36:37|0.0015826
06:36:38|0.0015826
06:36:39|0.0015826
06:36:40|0.0015826
06:36:41|0.0015824
06:36:42|0.0015819
06:36:43|0.0015826
06:36:44|0.0015826
06:36:46|0.0015826
06:36:46|0.0015826
06:36:47|0.0015826
06:36:49|0.0015826
06:36:51|0.0015826
06:36:52|0.0015824
06:36:53|0.0015824
06:36:54|0.0015843
06:36:55|0.0015843
06:36:56|0.0015843
06:36:57|0.0015843
06:36:58|0.0015843
06:36:59|0.0015843
06:37:00|0.0015842
06:37:01|0.001584
06:37:02|0.001584
06:37:03|0.0015841
06:37:04|0.001584
06:37:06|0.001584
06:37:06|0.001584
06:37:08|0.001584
06:37:08|0.0015847
06:37:09|0.0015847
06:37:11|0.0015847
06:37:11|0.0015847
06:37:12|0.0015854
06:37:14|0.001586
06:37:14|0.0015855
06:37:15|0.001586
06:37:16|0.001586
06:37:18|0.001586
06:37:18|0.001586
06:37:19|0.001586
06:37:20|0.001586
06:37:22|0.0015855
06:37:22|0.0015852
06:37:24|0.0015844
06:37:25|0.0015841
06:37:26|0.0015841
06:37:27|0.0015848
06:37:28|0.0015854
06:37:29|0.0015854
06:37:30|0.0015857
06:37:31|0.001586
06:37:32|0.0015861
06:37:33|0.001586
06:37:34|0.001586
06:37:36|0.0015858
06:37:36|0.0015858
06:37:37|0.0015857
06:37:39|0.0015864
06:37:39|0.0015866
06:37:41|0.0015865
06:37:42|0.0015864
06:37:43|0.0015865
06:37:44|0.0015877
06:37:45|0.0015874
06:37:46|0.0015874
06:37:47|0.0015884
06:37:48|0.0015875
06:37:49|0.0015875
06:37:51|0.0015873
06:37:51|0.0015867
06:37:53|0.0015863
06:37:53|0.0015863
06:37:56|0.0015871
06:37:56|0.0015879
06:37:57|0.0015879
06:37:59|0.0015879
06:38:00|0.0015865
06:38:01|0.0015861
06:38:02|0.0015861
06:38:03|0.0015861
06:38:04|0.0015873
06:38:05|0.0015873
06:38:06|0.0015881
06:38:08|0.0015873
06:38:09|0.0015879
06:38:09|0.0015875
06:38:10|0.0015885
06:38:11|0.0015884
06:38:12|0.0015884
06:38:14|0.0015884
06:38:14|0.0015884
06:38:15|0.0015885
06:38:17|0.0015885
06:38:17|0.0015885
06:38:18|0.0015888
06:38:19|0.0015888
06:38:21|0.0015889
06:38:21|0.0015889
06:38:22|0.0015884
06:38:23|0.0015884
06:38:24|0.0015884
06:38:25|0.0015884
06:38:26|0.0015884
06:38:27|0.0015884
06:38:28|0.00159
06:38:29|0.0015896
06:38:30|0.0015896
06:38:31|0.0015908
06:38:32|0.0015913
06:38:33|0.0015909
06:38:34|0.0015913
06:38:36|0.0015913
06:38:37|0.0015917
06:38:37|0.0015913
06:38:39|0.0015913
06:38:39|0.0015904
06:38:41|0.0015897
06:38:41|0.0015898
06:38:43|0.0015884
06:38:44|0.0015881
06:38:44|0.0015881
06:38:45|0.0015876
06:38:46|0.0015882
06:38:47|0.0015882
06:38:48|0.0015884
06:38:50|0.0015884
06:38:51|0.0015883
06:38:53|0.0015883
06:38:54|0.0015886
06:38:55|0.0015886
06:38:56|0.0015888
06:38:57|0.0015888
06:38:58|0.0015888
06:38:59|0.00159
06:39:00|0.0015894
06:39:01|0.0015889
06:39:02|0.0015879
06:39:03|0.0015888
06:39:05|0.0015888
06:39:06|0.0015888
06:39:07|0.0015888
06:39:07|0.0015881
06:39:09|0.0015883
06:39:11|0.0015889
06:39:11|0.0015889
06:39:13|0.0015891
06:39:13|0.0015891
06:39:14|0.0015891
06:39:15|0.0015891
06:39:16|0.0015892
06:39:17|0.0015892
06:39:18|0.0015892
06:39:19|0.0015891
06:39:20|0.0015891
06:39:22|0.0015891
06:39:23|0.0015891
06:39:24|0.0015891
06:39:25|0.0015891
06:39:26|0.0015891
06:39:27|0.0015891
06:39:28|0.0015891
06:39:29|0.0015899
06:39:30|0.0015899
06:39:30|0.0015898
06:39:33|0.0015898
06:39:33|0.0015891
06:39:34|0.0015891
06:39:35|0.0015891
06:39:36|0.0015891
06:39:38|0.0015891
06:39:39|0.00159
06:39:40|0.0015895
06:39:40|0.0015895
06:39:41|0.0015895
06:39:42|0.0015895
06:39:44|0.0015895
06:39:45|0.0015895
06:39:45|0.0015895
06:39:46|0.0015894
06:39:47|0.0015894
06:39:48|0.0015897
06:39:49|0.0015897
06:39:50|0.0015904
06:39:52|0.0015906
06:39:54|0.0015906
06:39:55|0.0015918
06:39:56|0.0015915
06:39:57|0.0015917
06:39:58|0.0015917
06:39:58|0.0015909
06:40:00|0.0015921
06:40:00|0.0015913
06:40:02|0.0015913
06:40:03|0.0015913
06:40:03|0.0015924
06:40:04|0.0015927
06:40:06|0.0015924
06:40:07|0.0015929
06:40:08|0.0015931
06:40:09|0.0015933
06:40:10|0.0015934
06:40:10|0.0015939
06:40:11|0.0015933
06:40:12|0.0015932
06:40:14|0.0015932
06:40:14|0.0015921
06:40:15|0.001592
06:40:16|0.0015928
06:40:17|0.0015928
06:40:18|0.0015918
06:40:19|0.0015922
06:40:21|0.0015922
06:40:22|0.0015922
06:40:22|0.0015922
06:40:23|0.0015918
06:40:25|0.001591
06:40:25|0.0015915
06:40:27|0.0015915
06:40:27|0.0015915
06:40:29|0.001592
06:40:30|0.0015921
06:40:31|0.0015913
06:40:32|0.0015924
06:40:33|0.0015922
06:40:34|0.0015925
06:40:35|0.0015944
06:40:36|0.001594
06:40:37|0.0015936
06:40:38|0.0015936
06:40:39|0.0015933
06:40:40|0.0015939
06:40:41|0.0015939
06:40:42|0.0015939
06:40:43|0.0015943
06:40:44|0.0015934
06:40:45|0.0015923
06:40:46|0.0015925
06:40:47|0.0015925
06:40:48|0.0015937
06:40:49|0.0015937
06:40:50|0.0015945
06:40:51|0.0015945
06:40:52|0.0015945
06:40:54|0.001595
06:40:55|0.0015961
06:40:56|0.0015968
06:40:56|0.0015962
06:40:57|0.0015964
06:40:59|0.0015964
06:41:00|0.0015969
06:41:00|0.0015966
06:41:02|0.0015975
06:41:03|0.0015969
06:41:05|0.0015962
06:41:05|0.0015961
06:41:07|0.0015961
06:41:07|0.0015963
06:41:09|0.0015963
06:41:09|0.0015967
06:41:11|0.0015968
06:41:11|0.0015968
06:41:12|0.0015965
06:41:13|0.0015958
06:41:14|0.001598
06:41:15|0.0015978
06:41:16|0.0015969
06:41:17|0.0015973
06:41:18|0.0015976
06:41:20|0.0015976
06:41:20|0.0015975
06:41:22|0.0015975
06:41:23|0.0015974
06:41:23|0.0015974
06:41:24|0.0015978
06:41:26|0.001598
06:41:26|0.0015975
06:41:28|0.0015989
06:41:28|0.0016002
06:41:29|0.0015995
06:41:31|0.0015999
06:41:32|0.0015995
06:41:32|0.0016001
06:41:34|0.0015993
06:41:34|0.0015989
06:41:36|0.0015979
06:41:37|0.0015977
06:41:38|0.0015952
06:41:39|0.0015957
06:41:39|0.0015945
06:41:41|0.001594
06:41:41|0.0015929
06:41:43|0.0015913
06:41:45|0.0015929
06:41:45|0.0015955
06:41:46|0.0015955
06:41:47|0.0015945
06:41:48|0.0015941
06:41:50|0.0015934
06:41:50|0.0015944
06:41:51|0.0015944
06:41:53|0.0015953
06:41:55|0.0015937
06:41:56|0.0015929
06:41:57|0.0015932
06:41:57|0.0015923
06:41:59|0.001593
06:42:00|0.0015929
06:42:00|0.0015929
06:42:02|0.0015929
06:42:03|0.0015929
06:42:04|0.0015924
06:42:06|0.0015914
06:42:07|0.00159
06:42:08|0.0015903
06:42:08|0.0015899
06:42:10|0.0015888
06:42:11|0.0015895
06:42:11|0.0015892
06:42:13|0.0015892
06:42:13|0.0015891
06:42:14|0.0015889
06:42:16|0.0015897
06:42:16|0.0015899
06:42:18|0.0015899
06:42:18|0.0015898
06:42:20|0.0015895
06:42:20|0.0015894
06:42:21|0.0015894
06:42:23|0.0015894
06:42:23|0.0015894
06:42:24|0.0015894
06:42:26|0.0015891
06:42:27|0.0015895
06:42:27|0.0015895
06:42:28|0.0015895
06:42:29|0.0015895
06:42:30|0.0015883
06:42:32|0.0015884
06:42:33|0.0015884
06:42:33|0.0015881
06:42:35|0.0015883
06:42:36|0.0015885
06:42:36|0.0015884
06:42:37|0.0015888
06:42:39|0.0015889
06:42:39|0.0015884
06:42:41|0.0015886
06:42:42|0.0015886
06:42:43|0.0015882
06:42:43|0.0015882
06:42:45|0.0015878
06:42:46|0.0015885
06:42:46|0.0015895
06:42:48|0.0015892
06:42:49|0.0015892
06:42:50|0.0015881
06:42:51|0.0015885
06:42:52|0.0015893
06:42:52|0.0015893
06:42:54|0.0015893
06:42:56|0.0015893
06:42:57|0.0015881
06:42:58|0.0015884
06:42:59|0.0015884
06:42:59|0.0015884
06:43:01|0.0015883
06:43:02|0.0015883
06:43:03|0.0015883
06:43:04|0.0015883
06:43:05|0.0015884
06:43:06|0.0015884
06:43:07|0.0015871
06:43:08|0.0015876
06:43:10|0.0015876
06:43:11|0.0015871
06:43:12|0.0015871
06:43:13|0.0015871
06:43:14|0.001586
06:43:15|0.0015867
06:43:16|0.0015871
06:43:17|0.0015871
06:43:18|0.0015866
06:43:19|0.0015873
06:43:20|0.0015871
06:43:22|0.0015879
06:43:22|0.0015897
06:43:23|0.0015897
06:43:25|0.0015897
06:43:25|0.0015914
06:43:26|0.0015919
06:43:27|0.0015917
06:43:29|0.0015917
06:43:29|0.0015929
06:43:31|0.0015932
06:43:32|0.0015932
06:43:33|0.0015937
06:43:33|0.0015933
06:43:35|0.0015936
06:43:36|0.0015936
06:43:37|0.0015936
06:43:37|0.0015929
06:43:38|0.0015929
06:43:39|0.0015929
06:43:40|0.0015921
06:43:42|0.0015921
06:43:42|0.0015913
06:43:43|0.0015913
06:43:44|0.0015908
06:43:46|0.0015908
06:43:47|0.0015908
06:43:47|0.0015906
06:43:48|0.0015914
06:43:49|0.0015915
06:43:50|0.0015914
06:43:51|0.0015914
06:43:52|0.0015914
06:43:53|0.0015914
06:43:54|0.0015914
06:43:56|0.0015914
06:43:57|0.0015914
06:43:58|0.0015929
06:44:00|0.0015929
06:44:01|0.0015931
06:44:01|0.0015918
06:44:02|0.0015918
06:44:04|0.0015912
06:44:06|0.0015912
06:44:07|0.0015912
06:44:07|0.0015912
06:44:08|0.0015909
06:44:10|0.0015909
06:44:11|0.0015909
06:44:12|0.0015909
06:44:12|0.0015909
06:44:14|0.0015909
06:44:14|0.0015909
06:44:16|0.0015909
06:44:17|0.0015909
06:44:18|0.0015909
06:44:19|0.0015905
06:44:20|0.0015905
06:44:22|0.0015905
06:44:23|0.0015905
06:44:23|0.0015905
06:44:25|0.0015905
06:44:26|0.0015911
06:44:26|0.0015911
06:44:27|0.0015909
06:44:29|0.0015909
06:44:29|0.0015909
06:44:30|0.0015905
06:44:31|0.0015905
06:44:33|0.0015905
06:44:34|0.0015905
06:44:35|0.0015905
06:44:36|0.0015911
06:44:37|0.0015911
06:44:38|0.0015911
06:44:39|0.0015911
06:44:40|0.0015911
06:44:41|0.0015911
06:44:42|0.0015911
06:44:43|0.0015911
06:44:44|0.0015902
06:44:45|0.0015902
06:44:46|0.0015909
06:44:47|0.0015909
06:44:48|0.0015909
06:44:49|0.0015909
06:44:50|0.0015908
06:44:51|0.0015898
06:44:52|0.0015898
06:44:53|0.0015898
06:44:54|0.0015898
06:44:55|0.0015898
06:44:56|0.0015898
06:44:58|0.0015898
06:44:58|0.0015898
06:45:00|0.0015898
06:45:01|0.0015898
06:45:02|0.0015894
06:45:02|0.0015894
06:45:03|0.001589
06:45:05|0.001589
06:45:07|0.0015886
06:45:07|0.0015892
06:45:09|0.0015897
06:45:09|0.0015897
06:45:11|0.0015901
06:45:11|0.0015901
06:45:12|0.0015895
06:45:14|0.0015895
06:45:14|0.0015895
06:45:16|0.0015895
06:45:16|0.001588
06:45:18|0.0015883
06:45:18|0.0015886
06:45:19|0.0015886
06:45:21|0.0015881
06:45:21|0.0015881
06:45:22|0.0015881
06:45:23|0.0015879
06:45:24|0.0015881
06:45:26|0.0015881
06:45:26|0.0015881
06:45:28|0.0015888
06:45:29|0.0015884
06:45:29|0.0015884
06:45:31|0.0015884
06:45:32|0.0015884
06:45:33|0.0015884
06:45:33|0.0015884
06:45:35|0.0015874
06:45:35|0.0015874
06:45:37|0.001587
06:45:38|0.0015868
06:45:39|0.0015867
06:45:40|0.0015869
06:45:41|0.0015862
06:45:42|0.0015862
06:45:42|0.0015863
06:45:44|0.0015863
06:45:44|0.0015863
06:45:46|0.0015863
06:45:46|0.0015863
06:45:48|0.0015863
06:45:49|0.0015863
06:45:50|0.0015857
06:45:51|0.0015857
06:45:52|0.0015827
06:45:53|0.0015831
06:45:54|0.0015832
06:45:55|0.0015832
06:45:56|0.0015832
06:45:57|0.0015835
06:45:59|0.0015841
06:46:00|0.0015833
06:46:01|0.0015832
06:46:02|0.0015841
06:46:03|0.001584
06:46:04|0.001584
06:46:05|0.001584
06:46:06|0.001583
06:46:07|0.0015832
06:46:09|0.0015832
06:46:09|0.0015841
06:46:10|0.0015849
06:46:11|0.001585
06:46:13|0.0015842
06:46:14|0.0015841
06:46:15|0.0015833
06:46:15|0.0015833
06:46:17|0.0015841
06:46:17|0.0015841
06:46:18|0.0015835
06:46:19|0.0015832
06:46:20|0.0015832
06:46:21|0.0015832
06:46:23|0.0015832
06:46:24|0.0015836
06:46:25|0.0015841
06:46:26|0.0015845
06:46:27|0.0015845
06:46:28|0.0015845
06:46:29|0.0015845
06:46:30|0.0015845
06:46:31|0.0015845
06:46:32|0.0015845
06:46:33|0.0015845
06:46:34|0.0015843
06:46:35|0.0015843
06:46:36|0.0015843
06:46:37|0.0015843
06:46:38|0.0015843
06:46:39|0.0015843
06:46:40|0.0015847
06:46:41|0.0015849
06:46:42|0.0015865
06:46:43|0.0015857
06:46:44|0.0015833
06:46:45|0.0015833
06:46:46|0.0015833
06:46:47|0.0015859
06:46:48|0.0015874
06:46:49|0.0015874
06:46:50|0.0015874
06:46:51|0.0015868
06:46:52|0.0015868
06:46:53|0.0015876
06:46:54|0.0015877
06:46:55|0.0015877
06:46:56|0.0015877
06:46:57|0.0015877
06:46:58|0.0015877
06:47:00|0.0015869
06:47:01|0.0015869
06:47:02|0.0015869
06:47:03|0.0015869
06:47:05|0.0015869
06:47:05|0.0015869
06:47:06|0.0015869
06:47:08|0.0015869
06:47:08|0.0015869
06:47:09|0.0015869
06:47:10|0.0015869
06:47:11|0.0015869
06:47:13|0.0015863
06:47:14|0.0015863
06:47:14|0.0015863
06:47:16|0.0015863
06:47:17|0.0015863
06:47:18|0.0015863
06:47:19|0.0015863
06:47:20|0.0015863
06:47:21|0.0015863
06:47:21|0.0015863
06:47:23|0.0015863
06:47:24|0.0015849
06:47:25|0.0015852
06:47:26|0.0015852
06:47:27|0.0015852
06:47:28|0.0015852
06:47:29|0.0015852
06:47:30|0.0015852
06:47:31|0.0015852
06:47:32|0.0015852
06:47:33|0.0015852
06:47:34|0.0015852
06:47:35|0.0015847
06:47:35|0.0015847
06:47:37|0.0015827
06:47:38|0.0015847
06:47:40|0.0015849
06:47:41|0.0015849
06:47:42|0.0015849
06:47:42|0.0015849
06:47:44|0.0015853
06:47:45|0.001585
06:47:45|0.0015857
06:47:46|0.0015857
06:47:48|0.0015857
06:47:49|0.0015857
06:47:49|0.0015857
06:47:50|0.0015857
06:47:51|0.0015857
06:47:53|0.0015857
06:47:53|0.0015857
06:47:54|0.0015857
06:47:55|0.0015853
06:47:56|0.0015853
06:47:58|0.0015859
06:47:58|0.0015859
06:48:01|0.0015859
06:48:02|0.0015859
06:48:03|0.0015859
06:48:04|0.0015862
06:48:06|0.0015858
06:48:07|0.0015858
06:48:08|0.0015858
06:48:09|0.0015858
06:48:10|0.0015858
06:48:10|0.0015858
06:48:12|0.0015859
06:48:13|0.0015855
06:48:14|0.0015855
06:48:15|0.001585
06:48:16|0.0015857
06:48:17|0.0015858
06:48:18|0.0015858
06:48:19|0.0015859
06:48:20|0.0015859
06:48:21|0.0015859
06:48:22|0.0015859
06:48:23|0.0015859
06:48:24|0.0015859
06:48:25|0.0015859
06:48:26|0.0015859
06:48:28|0.0015859
06:48:29|0.0015859
06:48:29|0.0015859
06:48:31|0.0015859
06:48:31|0.0015859
06:48:32|0.0015865
06:48:33|0.0015865
06:48:34|0.0015868
06:48:36|0.0015868
06:48:37|0.0015882
06:48:37|0.001588
06:48:39|0.0015885
06:48:39|0.0015885
06:48:40|0.0015885
06:48:42|0.0015885
06:48:43|0.0015885
06:48:44|0.0015894
06:48:45|0.0015904
06:48:46|0.0015904
06:48:47|0.0015898
06:48:47|0.0015898
06:48:49|0.0015904
06:48:50|0.0015903
06:48:50|0.0015903
06:48:52|0.0015903
06:48:53|0.0015903
06:48:54|0.0015913
06:48:55|0.0015913
06:48:56|0.0015914
06:48:56|0.0015914
06:48:58|0.0015914
06:48:59|0.001592
06:49:00|0.0015928
06:49:02|0.0015926
06:49:03|0.0015926
06:49:03|0.0015922
06:49:05|0.0015929
06:49:06|0.0015932
06:49:07|0.0015939
06:49:08|0.0015944
06:49:09|0.0015944
06:49:10|0.0015946
06:49:10|0.0015946
06:49:12|0.0015946
06:49:13|0.0015941
06:49:14|0.0015941
06:49:14|0.0015941
06:49:16|0.0015941
06:49:17|0.0015948
06:49:17|0.0015876
06:49:18|0.0015895
06:49:19|0.0015889
06:49:20|0.0015889
06:49:21|0.0015873
06:49:23|0.0015875
06:49:24|0.0015877
06:49:25|0.0015874
06:49:26|0.0015869
06:49:27|0.0015873
06:49:28|0.0015874
06:49:29|0.0015874
06:49:30|0.0015881
06:49:31|0.0015882
06:49:32|0.0015877
06:49:33|0.0015879
06:49:34|0.0015878
06:49:35|0.001588
06:49:36|0.001588
06:49:37|0.001588
06:49:39|0.001588
06:49:40|0.001588
06:49:41|0.0015889
06:49:41|0.0015889
06:49:43|0.0015889
06:49:44|0.0015889
06:49:44|0.0015889
06:49:45|0.0015889
06:49:47|0.0015889
06:49:48|0.0015881
06:49:49|0.001588
06:49:50|0.001588
06:49:51|0.0015879
06:49:52|0.0015879
06:49:52|0.0015879
06:49:54|0.0015879
06:49:54|0.0015879
06:49:56|0.001588
06:49:56|0.001588
06:49:58|0.001588
06:49:59|0.0015887
06:50:00|0.0015887
06:50:02|0.0015887
06:50:03|0.0015895
06:50:04|0.0015909
06:50:04|0.0015905
06:50:05|0.0015905
06:50:06|0.0015906
06:50:07|0.0015906
06:50:09|0.0015902
06:50:10|0.0015902
06:50:10|0.0015902
06:50:12|0.0015903
06:50:12|0.0015903
06:50:13|0.0015903
06:50:14|0.0015898
06:50:15|0.0015902
06:50:17|0.0015905
06:50:18|0.0015914
06:50:18|0.0015914
06:50:20|0.0015918
06:50:20|0.0015916
06:50:21|0.0015906
06:50:22|0.0015913
06:50:23|0.0015913
06:50:24|0.0015918
06:50:25|0.0015918
06:50:27|0.0015921
06:50:27|0.0015919
06:50:28|0.0015929
06:50:29|0.0015935
06:50:30|0.001593
06:50:31|0.0015934
06:50:32|0.0015924
06:50:33|0.0015921
06:50:34|0.0015921
06:50:35|0.0015908
06:50:36|0.0015904
06:50:38|0.0015904
06:50:38|0.0015908
06:50:39|0.0015908
06:50:40|0.0015913
06:50:41|0.0015915
06:50:42|0.0015911
06:50:44|0.0015911
06:50:44|0.0015921
06:50:45|0.0015922
06:50:46|0.0015917
06:50:47|0.0015917
06:50:49|0.0015907
06:50:50|0.0015907
06:50:51|0.0015907
06:50:51|0.0015907
06:50:53|0.0015907
06:50:54|0.0015907
06:50:55|0.0015907
06:50:55|0.0015907
06:50:56|0.0015902
06:50:58|0.0015907
06:50:58|0.0015907
06:51:00|0.0015907
06:51:01|0.0015907
06:51:02|0.0015913
06:51:03|0.0015905
06:51:04|0.0015905
06:51:05|0.0015912
06:51:07|0.0015912
06:51:07|0.001592
06:51:09|0.001592
06:51:10|0.001592
06:51:10|0.001592
06:51:11|0.001592
06:51:12|0.0015905
06:51:13|0.0015907
06:51:15|0.0015913
06:51:16|0.0015913
06:51:16|0.0015921
06:51:17|0.0015921
06:51:18|0.0015924
06:51:19|0.0015924
06:51:20|0.0015924
06:51:21|0.0015914
06:51:22|0.0015914
06:51:23|0.0015914
06:51:25|0.0015914
06:51:25|0.0015914
06:51:27|0.0015905
06:51:27|0.0015899
06:51:29|0.0015893
06:51:29|0.0015893
06:51:31|0.0015893
06:51:31|0.0015893
06:51:32|0.0015893
06:51:34|0.0015895
06:51:35|0.0015895
06:51:35|0.0015895
06:51:37|0.0015895
06:51:37|0.0015895
06:51:39|0.0015895
06:51:40|0.0015895
06:51:40|0.0015895
06:51:41|0.0015889
06:51:42|0.0015889
06:51:43|0.0015888
06:51:45|0.0015888
06:51:45|0.0015881
06:51:46|0.0015881
06:51:47|0.0015881
06:51:49|0.0015881
06:51:50|0.0015888
06:51:51|0.0015889
06:51:51|0.0015895
06:51:52|0.0015892
06:51:53|0.0015892
06:51:54|0.0015892
06:51:55|0.0015892
06:51:56|0.0015892
06:51:57|0.0015892
06:51:58|0.0015892
06:51:59|0.0015892
06:52:00|0.0015896
06:52:01|0.0015896
06:52:02|0.0015896
06:52:03|0.0015896
06:52:05|0.0015891
06:52:06|0.001589
06:52:07|0.0015893
06:52:08|0.0015893
06:52:09|0.0015893
06:52:11|0.0015893
06:52:12|0.0015893
06:52:13|0.0015893
06:52:14|0.0015893
06:52:15|0.0015893
06:52:16|0.0015893
06:52:17|0.0015893
06:52:18|0.0015893
06:52:19|0.0015893
06:52:20|0.0015886
06:52:21|0.0015886
06:52:22|0.0015886
06:52:23|0.0015886
06:52:24|0.0015877
06:52:25|0.0015877
06:52:26|0.0015876
06:52:27|0.0015876
06:52:28|0.0015874
06:52:29|0.0015875
06:52:31|0.0015875
06:52:32|0.0015875
06:52:32|0.0015875
06:52:34|0.0015875
06:52:35|0.0015874
06:52:36|0.0015874
06:52:37|0.0015874
06:52:38|0.0015874
06:52:39|0.0015874
06:52:40|0.0015874
06:52:41|0.0015874
06:52:42|0.0015874
06:52:43|0.0015877
06:52:44|0.0015881
06:52:46|0.0015881
06:52:47|0.0015882
06:52:47|0.0015888
06:52:48|0.0015888
06:52:49|0.0015889
06:52:50|0.0015897
06:52:51|0.0015898
06:52:52|0.0015898
06:52:53|0.0015888
06:52:54|0.0015888
06:52:56|0.0015888
06:52:56|0.0015887
06:52:58|0.0015887
06:52:59|0.0015887
06:53:00|0.0015887
06:53:00|0.0015887
06:53:01|0.0015887
06:53:02|0.0015887
06:53:03|0.0015887
06:53:05|0.0015887
06:53:07|0.0015887
06:53:08|0.0015887
06:53:09|0.0015878
06:53:10|0.0015878
06:53:11|0.0015878
06:53:12|0.0015878
06:53:13|0.0015878
06:53:14|0.0015873
06:53:15|0.0015873
06:53:16|0.0015873
06:53:17|0.0015872
06:53:19|0.0015872
06:53:20|0.0015871
06:53:20|0.0015871
06:53:21|0.0015871
06:53:22|0.0015871
06:53:23|0.0015871
06:53:25|0.0015871
06:53:25|0.0015878
06:53:26|0.0015878
06:53:27|0.0015878
06:53:29|0.0015878
06:53:30|0.0015881
06:53:31|0.0015881
06:53:32|0.0015892
06:53:33|0.0015892
06:53:34|0.0015899
06:53:35|0.0015899
06:53:36|0.0015899
06:53:37|0.0015899
06:53:38|0.0015899
06:53:39|0.0015899
06:53:40|0.0015899
06:53:41|0.0015899
06:53:42|0.0015899
06:53:43|0.0015899
06:53:44|0.0015899
06:53:45|0.0015899
06:53:47|0.0015914
06:53:47|0.0015912
06:53:48|0.0015912
06:53:49|0.0015921
06:53:50|0.0015927
06:53:52|0.0015929
06:53:53|0.0015929
06:53:54|0.0015929
06:53:55|0.0015921
06:53:56|0.0015921
06:53:56|0.0015917
06:53:57|0.0015912
06:53:59|0.0015911
06:54:00|0.0015911
06:54:01|0.0015909
06:54:01|0.0015909
06:54:03|0.0015909
06:54:04|0.0015908
06:54:06|0.0015912
06:54:07|0.0015921
06:54:08|0.0015918
06:54:09|0.0015918
06:54:10|0.0015913
06:54:11|0.0015913
06:54:11|0.0015913
06:54:13|0.0015913
06:54:14|0.0015911
06:54:14|0.0015911
06:54:15|0.0015906
06:54:17|0.0015906
06:54:18|0.0015904
06:54:19|0.0015904
06:54:20|0.0015899
06:54:21|0.0015896
06:54:21|0.0015897
06:54:23|0.0015897
06:54:23|0.0015901
06:54:25|0.0015901
06:54:25|0.0015901
06:54:27|0.0015899
06:54:28|0.0015899
06:54:28|0.0015899
06:54:30|0.0015895
06:54:31|0.0015895
06:54:32|0.0015894
06:54:33|0.0015894
06:54:34|0.0015894
06:54:35|0.0015894
06:54:35|0.0015894
06:54:37|0.0015894
06:54:38|0.0015894
06:54:38|0.0015894
06:54:40|0.0015905
06:54:40|0.001591
06:54:42|0.001591
06:54:42|0.001591
06:54:44|0.0015906
06:54:44|0.0015903
06:54:46|0.0015903
06:54:46|0.0015903
06:54:48|0.0015903
06:54:49|0.0015903
06:54:50|0.0015903
06:54:51|0.0015903
06:54:51|0.0015903
06:54:53|0.0015915
06:54:53|0.0015915
06:54:55|0.0015915
06:54:55|0.0015921
06:54:57|0.001595
06:54:58|0.001595
06:54:59|0.0015947
06:55:00|0.0015947
06:55:01|0.0015947
06:55:02|0.0015948
06:55:03|0.0015948
06:55:04|0.0015942
06:55:05|0.0015952
06:55:06|0.0015956
06:55:07|0.0015959
06:55:08|0.0015957
06:55:09|0.0015974
06:55:10|0.0015968
06:55:11|0.0015965
06:55:12|0.0015965
06:55:13|0.0015965
06:55:14|0.0015965
06:55:16|0.0015965
06:55:17|0.0015969
06:55:17|0.0015969
06:55:18|0.0015969
06:55:20|0.0015969
06:55:21|0.001597
06:55:21|0.0015965
06:55:23|0.0015965
06:55:24|0.0015972
06:55:25|0.0015972
06:55:26|0.0015961
06:55:27|0.0015958
06:55:28|0.0015953
06:55:29|0.0015953
06:55:30|0.0015953
06:55:31|0.0015956
06:55:32|0.0015956
06:55:33|0.0015956
06:55:34|0.0015961
06:55:35|0.0015961
06:55:36|0.0015961
06:55:38|0.0015962
06:55:39|0.0015949
06:55:39|0.0015949
06:55:40|0.0015949
06:55:41|0.001595
06:55:43|0.001595
06:55:43|0.0015954
06:55:45|0.0015952
06:55:45|0.0015952
06:55:46|0.0015955
06:55:48|0.0015955
06:55:48|0.0015955
06:55:50|0.0015955
06:55:50|0.0015941
06:55:52|0.0015947
06:55:52|0.0015947
06:55:53|0.0015951
06:55:54|0.0015951
06:55:55|0.0015953
06:55:56|0.0015953
06:55:57|0.0015953
06:55:58|0.0015953
06:55:59|0.0015953
06:56:00|0.0015953
06:56:02|0.0015953
06:56:02|0.0015948
06:56:04|0.0015948
06:56:05|0.0015952
06:56:06|0.0015952
06:56:06|0.0015952
06:56:07|0.0015952
06:56:09|0.0015952
06:56:10|0.0015951
06:56:11|0.0015951
06:56:13|0.0015954
06:56:14|0.0015954
06:56:15|0.0015954
06:56:16|0.0015954
06:56:16|0.0015954
06:56:18|0.0015954
06:56:19|0.0015954
06:56:19|0.0015961
06:56:21|0.0015955
06:56:22|0.0015955
06:56:23|0.0015955
06:56:23|0.0015955
06:56:25|0.0015952
06:56:25|0.001596
06:56:27|0.0015953
06:56:28|0.0015952
06:56:28|0.0015952
06:56:30|0.0015952
06:56:31|0.0015952
06:56:32|0.0015952
06:56:33|0.0015953
06:56:34|0.0015953
06:56:35|0.0015953
06:56:36|0.0015958
06:56:37|0.0015958
06:56:38|0.0015958
06:56:39|0.0015958
06:56:39|0.0015958
06:56:40|0.0015957
06:56:42|0.0015957
06:56:43|0.0015956
06:56:43|0.0015963
06:56:45|0.0015963
06:56:45|0.0015967
06:56:47|0.0015967
06:56:48|0.0015967
06:56:49|0.0015967
06:56:50|0.0015969
06:56:51|0.0015975
06:56:52|0.001597
06:56:53|0.001597
06:56:54|0.001597
06:56:55|0.001597
06:56:56|0.0015971
06:56:57|0.0015968
06:56:58|0.0015968
06:56:59|0.0015968
06:57:00|0.0015968
06:57:01|0.0015968
06:57:02|0.0015968
06:57:03|0.0015968
06:57:04|0.0015965
06:57:05|0.0015965
06:57:06|0.0015965
06:57:07|0.0015965
06:57:09|0.0015965
06:57:10|0.0015965
06:57:11|0.0015965
06:57:12|0.0015965
06:57:14|0.0015965
06:57:15|0.0015965
06:57:16|0.001597
06:57:17|0.001597
06:57:17|0.0015975
06:57:18|0.0015969
06:57:19|0.0015969
06:57:20|0.0015969
06:57:21|0.0015969
06:57:22|0.0015969
06:57:24|0.0015977
06:57:26|0.001598
06:57:27|0.0015984
06:57:27|0.0015986
06:57:28|0.0015986
06:57:30|0.0015987
06:57:31|0.0015983
06:57:32|0.0015983
06:57:33|0.0015983
06:57:34|0.0015994
06:57:35|0.0015992
06:57:37|0.0016002
06:57:37|0.0015998
06:57:39|0.0016003
06:57:40|0.0016008
06:57:41|0.0016016
06:57:41|0.0016014
06:57:43|0.0016007
06:57:43|0.0016007
06:57:45|0.0016006
06:57:45|0.0016006
06:57:46|0.0016006
06:57:47|0.0016006
06:57:48|0.0016017
06:57:49|0.0016016
06:57:50|0.0016023
06:57:51|0.001602
06:57:52|0.001602
06:57:53|0.0016017
06:57:55|0.0016026
06:57:55|0.0016025
06:57:56|0.001602
06:57:57|0.0016019
06:57:59|0.0016009
06:58:00|0.0016005
06:58:01|0.0016008
06:58:02|0.001601
06:58:03|0.0016013
06:58:04|0.0016013
06:58:05|0.0016013
06:58:06|0.0016013
06:58:07|0.0016013
06:58:07|0.0016013
06:58:09|0.0016018
06:58:11|0.0016018
06:58:11|0.0016018
06:58:12|0.0016019
06:58:14|0.0016019
06:58:15|0.0016018
06:58:15|0.0016018
06:58:17|0.0016018
06:58:17|0.0016018
06:58:19|0.0016018
06:58:20|0.0016014
06:58:21|0.0016014
06:58:22|0.0016015
06:58:22|0.001602
06:58:24|0.0016019
06:58:25|0.0016019
06:58:26|0.0016019
06:58:27|0.0016019
06:58:28|0.001602
06:58:29|0.001602
06:58:30|0.0016021
06:58:31|0.0016023
06:58:32|0.0016018
06:58:33|0.0016018
06:58:34|0.0016018
06:58:35|0.0016018
06:58:37|0.0016018
06:58:38|0.0016022
06:58:38|0.001602
06:58:39|0.0016025
06:58:40|0.0016022
06:58:42|0.0016028
06:58:43|0.0016033
06:58:43|0.0016028
06:58:44|0.0016028
06:58:45|0.0016028
06:58:46|0.0016028
06:58:47|0.0016028
06:58:48|0.0016028
06:58:50|0.0016028
06:58:50|0.0016031
06:58:51|0.0016031
06:58:52|0.0016031
06:58:54|0.0016031
06:58:54|0.001603
06:58:55|0.001603
06:58:56|0.001603
06:58:57|0.0016028
06:58:58|0.0016028
06:58:59|0.0016031
06:59:01|0.0016031
06:59:02|0.0016035
06:59:03|0.0016034
06:59:04|0.001604
06:59:05|0.0016035
06:59:06|0.0016035
06:59:07|0.0016035
06:59:08|0.0016035
06:59:10|0.0016035
06:59:11|0.0016035
06:59:13|0.0016037
06:59:14|0.0016037
06:59:15|0.001604
06:59:17|0.001604
06:59:18|0.001604
06:59:18|0.0016049
06:59:20|0.0016057
06:59:20|0.0016071
06:59:21|0.0016067
06:59:23|0.0016064
06:59:24|0.0016046
06:59:25|0.0016045
06:59:25|0.0016076
06:59:27|0.0016073
06:59:29|0.0016077
06:59:30|0.0016081
06:59:30|0.001608
06:59:32|0.0016076
06:59:32|0.0016071
06:59:33|0.0016071
06:59:34|0.0016068
06:59:36|0.0016068
06:59:36|0.0016079
06:59:38|0.0016077
06:59:40|0.001607
06:59:41|0.0016064
06:59:41|0.0016063
06:59:42|0.0016062
06:59:43|0.0016042
06:59:44|0.0016044
06:59:46|0.0016044
06:59:47|0.0016044
06:59:48|0.0016051
06:59:48|0.0016032
06:59:50|0.0016032
06:59:50|0.0016031
06:59:51|0.0016035
06:59:53|0.0016041
06:59:54|0.0016039
06:59:55|0.0016039
06:59:56|0.0016039
06:59:56|0.0016039
06:59:57|0.0016039
06:59:58|0.0016039
07:00:00|0.0016041
07:00:01|0.0016042
07:00:02|0.0016044
07:00:03|0.0016047
07:00:04|0.0016045
07:00:06|0.0016033
07:00:07|0.0016021
07:00:08|0.0016017
07:00:09|0.0016017
07:00:10|0.0016001
07:00:10|0.0015997
07:00:11|0.0015993
07:00:13|0.0015985
07:00:13|0.001598
07:00:15|0.0015984
07:00:16|0.0015981
07:00:17|0.0015981
07:00:18|0.0015981
07:00:19|0.0015988
07:00:21|0.0015989
07:00:21|0.001598
07:00:22|0.0015977
07:00:24|0.0015996
07:00:24|0.0015993
07:00:26|0.0015991
07:00:27|0.0015992
07:00:27|0.0015997
07:00:28|0.0015993
07:00:30|0.0015993
07:00:30|0.0015993
07:00:31|0.0015993
07:00:32|0.0016001
07:00:34|0.0016008
07:00:35|0.0016016
07:00:36|0.0016021
07:00:37|0.0016021
07:00:38|0.0016017
07:00:39|0.0016017
07:00:40|0.0016017
07:00:40|0.0016023
07:00:41|0.0016023
07:00:42|0.0016025
07:00:43|0.0016025
07:00:45|0.0016029
07:00:46|0.0016029
07:00:47|0.0016029
07:00:48|0.0016031
07:00:49|0.0016043
07:00:49|0.0016049
07:00:51|0.0016056
07:00:52|0.0016047
07:00:53|0.0016057
07:00:54|0.0016042
07:00:55|0.0016042
07:00:56|0.0016044
07:00:57|0.0016049
07:00:58|0.0016055
07:00:58|0.0016061
07:00:59|0.0016061
07:01:01|0.0016061
07:01:02|0.001606
07:01:03|0.0016065
07:01:04|0.0016048
07:01:04|0.0016064
07:01:06|0.0016065
07:01:07|0.0016066
07:01:08|0.0016069
07:01:09|0.0016069
07:01:10|0.0016057
07:01:11|0.0016057
07:01:12|0.0016055
07:01:14|0.0016055
07:01:15|0.0016055
07:01:15|0.0016055
07:01:18|0.0016061
07:01:19|0.0016061
07:01:20|0.0016061
07:01:21|0.0016061
07:01:22|0.0016061
07:01:22|0.0016067
07:01:23|0.0016059
07:01:25|0.0016065
07:01:25|0.0016066
07:01:26|0.0016066
07:01:27|0.0016069
07:01:29|0.0016067
07:01:29|0.0016066
07:01:31|0.0016057
07:01:32|0.0016057
07:01:32|0.0016051
07:01:33|0.001605
07:01:34|0.0016048
07:01:36|0.0016039
07:01:36|0.0016043
07:01:38|0.001604
07:01:39|0.0016023
07:01:39|0.0016019
07:01:40|0.0016019
07:01:42|0.0016031
07:01:43|0.0016024
07:01:44|0.0016024
07:01:45|0.0016031
07:01:46|0.0016031
07:01:47|0.0016031
07:01:48|0.0016024
07:01:49|0.001603
07:01:50|0.001603
07:01:51|0.0016033
07:01:52|0.0016033
07:01:53|0.0016029
07:01:54|0.0016033
07:01:55|0.0016033
07:01:56|0.0016033
07:01:57|0.0016033
07:01:58|0.0016023
07:01:59|0.0016026
07:02:00|0.0016026
07:02:01|0.0016014
07:02:02|0.0016014
07:02:03|0.0016025
07:02:04|0.0016026
07:02:05|0.0016019
07:02:06|0.0016019
07:02:07|0.0016018
07:02:08|0.0016018
07:02:09|0.0016017
07:02:10|0.0016017
07:02:11|0.0016012
07:02:12|0.0016012
07:02:13|0.0016012
07:02:15|0.0016027
07:02:15|0.0016027
07:02:16|0.0016017
07:02:18|0.001603
07:02:19|0.0016016
07:02:19|0.0016016
07:02:21|0.0016017
07:02:21|0.001601
07:02:23|0.001601
07:02:24|0.001601
07:02:25|0.001601
07:02:26|0.0016013
07:02:26|0.0016013
07:02:28|0.0016005
07:02:30|0.0016
07:02:31|0.0015993
07:02:32|0.0015991
07:02:33|0.0015999
07:02:33|0.0015995
07:02:34|0.0015992
07:02:35|0.0015992
07:02:36|0.0015996
07:02:38|0.0015996
07:02:38|0.0015996
07:02:39|0.0015996
07:02:41|0.0015996
07:02:41|0.0015996
07:02:43|0.0015996
07:02:44|0.0015998
07:02:45|0.0015995
07:02:46|0.001599
07:02:47|0.001599
07:02:48|0.001599
07:02:49|0.001599
07:02:50|0.0015989
07:02:51|0.0015985
07:02:52|0.0015991
07:02:53|0.0015991
07:02:54|0.001599
07:02:55|0.001599
07:02:56|0.001599
07:02:57|0.0015988
07:02:58|0.0015988
07:02:59|0.0015988
07:03:00|0.0015988
07:03:01|0.0015988
07:03:02|0.0015988
07:03:03|0.0015983
07:03:04|0.0015983
07:03:05|0.0015983
07:03:06|0.0015983
07:03:07|0.0015983
07:03:08|0.0015983
07:03:09|0.0015983
07:03:10|0.0015983
07:03:11|0.0015983
07:03:12|0.0015983
07:03:13|0.0015983
07:03:14|0.0015983
07:03:16|0.001598
07:03:17|0.0015982
07:03:18|0.0015982
07:03:20|0.0015993
07:03:21|0.0015993
07:03:22|0.0015993
07:03:23|0.0015996
07:03:23|0.0015991
07:03:25|0.0015991
07:03:25|0.0015986
07:03:26|0.0015986
07:03:28|0.0015986
07:03:29|0.0015988
07:03:30|0.0015989
07:03:31|0.0015985
07:03:32|0.0015985
07:03:34|0.0015984
07:03:35|0.0015985
07:03:35|0.0015985
07:03:37|0.0015993
07:03:38|0.0015991
07:03:38|0.0015991
07:03:39|0.0015991
07:03:40|0.0015991
07:03:41|0.0015991
07:03:42|0.0015992
07:03:43|0.0015986
07:03:44|0.0015986
07:03:45|0.0015988
07:03:47|0.0015988
07:03:47|0.0015977
07:03:49|0.0015975
07:03:50|0.0015977
07:03:50|0.0015977
07:03:52|0.0015973
07:03:52|0.0015971
07:03:53|0.0015967
07:03:54|0.0015967
07:03:55|0.0015973
07:03:57|0.0015973
07:03:58|0.0015968
07:03:58|0.0015968
07:03:59|0.0015964
07:04:01|0.0015974
07:04:01|0.0015977
07:04:02|0.0015977
07:04:03|0.0015977
07:04:04|0.0015993
07:04:05|0.0016022
07:04:06|0.0016027
07:04:08|0.001602
07:04:08|0.0016015
07:04:09|0.0016015
07:04:10|0.0016012
07:04:11|0.0016012
07:04:12|0.0016021
07:04:13|0.0016017
07:04:14|0.0016009
07:04:16|0.0016009
07:04:18|0.0016009
07:04:19|0.0016009
07:04:20|0.0016013
07:04:20|0.0016008
07:04:21|0.0016008
07:04:22|0.001601
07:04:24|0.0016017
07:04:24|0.0016026
07:04:26|0.0016026
07:04:27|0.0016026
07:04:28|0.0016024
07:04:28|0.0016025
07:04:30|0.0016025
07:04:31|0.0016028
07:04:31|0.0016028
07:04:32|0.0016028
07:04:33|0.0016027
07:04:35|0.0016022
07:04:35|0.0016022
07:04:37|0.0016022
07:04:38|0.0016017
07:04:39|0.0016028
07:04:40|0.0016028
07:04:41|0.0016025
07:04:42|0.0016025
07:04:42|0.0016025
07:04:44|0.0016025
07:04:45|0.0016025
07:04:46|0.0016026
07:04:47|0.0016026
07:04:48|0.0016026
07:04:49|0.0016027
07:04:50|0.0016027
07:04:51|0.0016033
07:04:52|0.0016033
07:04:53|0.0016041
07:04:54|0.0016052
07:04:55|0.0016044
07:04:56|0.0016042
07:04:57|0.0016041
07:04:58|0.0016038
07:04:59|0.0016033
07:05:00|0.0016035
07:05:01|0.0016035
07:05:02|0.0016043
07:05:03|0.0016043
07:05:04|0.0016049
07:05:05|0.0016049
07:05:06|0.0016049
07:05:08|0.0016051
07:05:08|0.0016051
07:05:09|0.0016061
07:05:11|0.0016058
07:05:11|0.0016054
07:05:12|0.001607
07:05:13|0.0016065
07:05:14|0.0016065
07:05:16|0.0016068
07:05:16|0.0016072
07:05:18|0.0016069
07:05:20|0.0016069
07:05:20|0.0016069
07:05:21|0.0016074
07:05:22|0.0016071
07:05:24|0.0016082
07:05:25|0.0016089
07:05:25|0.0016083
07:05:28|0.0016082
07:05:28|0.001609
07:05:29|0.0016089
07:05:31|0.001611
07:05:32|0.0016105
07:05:33|0.0016105
07:05:34|0.0016112
07:05:35|0.001611
07:05:36|0.0016109
07:05:38|0.001611
07:05:38|0.0016105
07:05:40|0.0016105
07:05:41|0.0016104
07:05:41|0.0016102
07:05:42|0.0016102
07:05:43|0.0016108
07:05:45|0.0016126
07:05:45|0.0016174
07:05:47|0.0016086
07:05:48|0.0016118
07:05:49|0.0016085
07:05:49|0.0016088
07:05:51|0.0016105
07:05:52|0.0016094
07:05:52|0.0016105
07:05:54|0.001609
07:05:55|0.0016115
07:05:56|0.0016115
07:05:57|0.0016121
07:05:58|0.0016121
07:05:59|0.0016155
07:05:59|0.001616
07:06:01|0.0016147
07:06:02|0.0016144
07:06:03|0.0016139
07:06:03|0.0016133
07:06:05|0.0016129
07:06:06|0.0016126
07:06:06|0.0016126
07:06:08|0.0016116
07:06:08|0.001612
07:06:09|0.0016129
07:06:11|0.0016121
07:06:12|0.0016128
07:06:13|0.0016128
07:06:13|0.0016128
07:06:15|0.0016128
07:06:17|0.001613
07:06:17|0.0016158
07:06:19|0.0016174
07:06:19|0.0016188
07:06:21|0.0016182
07:06:22|0.00162
07:06:24|0.0016204
07:06:24|0.0016196
07:06:26|0.0016187
07:06:27|0.0016193
07:06:28|0.0016206
07:06:29|0.0016217
07:06:29|0.0016191
07:06:30|0.0016176
07:06:32|0.0016161
07:06:32|0.0016169
07:06:33|0.0016163
07:06:35|0.0016196
07:06:35|0.0016214
07:06:36|0.0016193
07:06:37|0.0016194
07:06:39|0.0016186
07:06:40|0.0016187
07:06:41|0.0016187
07:06:42|0.0016181
07:06:43|0.0016186
07:06:43|0.0016191
07:06:44|0.0016188
07:06:46|0.0016177
07:06:47|0.0016194
07:06:47|0.0016186
07:06:49|0.0016177
07:06:50|0.0016181
07:06:50|0.0016202
07:06:52|0.0016198
07:06:53|0.0016192
07:06:54|0.0016192
07:06:55|0.001619
07:06:56|0.001619
07:06:56|0.0016196
07:06:58|0.0016196
07:06:58|0.0016196
07:07:00|0.0016193
07:07:00|0.0016191
07:07:02|0.0016192
07:07:03|0.0016198
07:07:03|0.0016191
07:07:04|0.0016192
07:07:06|0.0016201
07:07:07|0.0016201
07:07:08|0.0016197
07:07:09|0.0016196
07:07:09|0.0016201
07:07:10|0.0016192
07:07:12|0.0016194
07:07:13|0.0016199
07:07:13|0.0016199
07:07:14|0.0016195
07:07:16|0.001619
07:07:17|0.0016183
07:07:18|0.0016161
07:07:20|0.0016163
07:07:21|0.0016151
07:07:23|0.0016161
07:07:23|0.0016163
07:07:25|0.0016168
07:07:26|0.0016156
07:07:26|0.0016153
07:07:28|0.0016145
07:07:28|0.001615
07:07:30|0.0016149
07:07:30|0.0016137
07:07:31|0.0016127
07:07:32|0.0016137
07:07:34|0.0016122
07:07:35|0.001612
07:07:36|0.0016129
07:07:37|0.0016123
07:07:38|0.0016123
07:07:40|0.0016123
07:07:40|0.0016122
07:07:41|0.0016122
07:07:42|0.0016122
07:07:43|0.0016142
07:07:45|0.0016137
07:07:45|0.0016139
07:07:47|0.0016144
07:07:47|0.0016138
07:07:48|0.0016145
07:07:49|0.001614
07:07:50|0.0016144
07:07:51|0.0016143
07:07:52|0.001614
07:07:54|0.0016143
07:07:55|0.0016141
07:07:56|0.0016141
07:07:57|0.0016142
07:07:57|0.0016142
07:07:58|0.0016145
07:08:00|0.0016145
07:08:00|0.0016139
07:08:01|0.0016139
07:08:02|0.0016141
07:08:03|0.0016141
07:08:04|0.0016139
07:08:05|0.0016139
07:08:06|0.0016139
07:08:08|0.0016147
07:08:09|0.0016151
07:08:09|0.0016151
07:08:12|0.0016162
07:08:12|0.0016154
07:08:13|0.0016154
07:08:14|0.0016154
07:08:15|0.0016153
07:08:16|0.0016156
07:08:17|0.0016161
07:08:18|0.0016161
07:08:20|0.0016161
07:08:20|0.0016161
07:08:23|0.0016168
07:08:24|0.0016169
07:08:25|0.0016169
07:08:26|0.0016168
07:08:26|0.0016168
07:08:28|0.0016168
07:08:29|0.0016168
07:08:29|0.0016169
07:08:31|0.0016167
07:08:31|0.0016165
07:08:33|0.0016167
07:08:34|0.0016167
07:08:35|0.0016161
07:08:36|0.0016161
07:08:37|0.0016161
07:08:38|0.0016161
07:08:39|0.0016154
07:08:40|0.0016154
07:08:41|0.0016154
07:08:42|0.0016145
07:08:43|0.0016147
07:08:44|0.0016149
07:08:45|0.0016153
07:08:46|0.0016152
07:08:47|0.0016152
07:08:48|0.0016152
07:08:49|0.0016152
07:08:50|0.0016152
07:08:51|0.0016145
07:08:52|0.0016145
07:08:53|0.0016145
07:08:54|0.0016144
07:08:55|0.0016143
07:08:56|0.0016144
07:08:57|0.0016144
07:08:58|0.001614
07:08:59|0.001614
07:09:00|0.001614
07:09:01|0.001613
07:09:02|0.0016173
07:09:03|0.0016176
07:09:04|0.0016185
07:09:05|0.0016193
07:09:06|0.0016193
07:09:07|0.0016195
07:09:08|0.0016201
07:09:09|0.0016201
07:09:10|0.0016208
07:09:11|0.0016208
07:09:12|0.0016194
07:09:13|0.0016194
07:09:15|0.0016194
07:09:15|0.0016193
07:09:16|0.0016188
07:09:17|0.0016186
07:09:18|0.0016193
07:09:19|0.0016198
07:09:21|0.0016201
07:09:22|0.0016203
07:09:23|0.0016204
07:09:25|0.00162
07:09:26|0.00162
07:09:27|0.0016201
07:09:27|0.0016201
07:09:29|0.0016193
07:09:30|0.0016193
07:09:31|0.0016193
07:09:33|0.0016186
07:09:33|0.0016193
07:09:34|0.00162
07:09:35|0.00162
07:09:37|0.00162
07:09:37|0.0016196
07:09:39|0.0016187
07:09:39|0.0016187
07:09:40|0.0016198
07:09:41|0.0016198
07:09:42|0.0016198
07:09:43|0.0016198
07:09:44|0.0016198
07:09:45|0.0016181
07:09:46|0.0016177
07:09:47|0.0016177
07:09:48|0.0016167
07:09:49|0.0016169
07:09:51|0.0016177
07:09:52|0.0016177
07:09:52|0.0016169
07:09:54|0.0016169
07:09:54|0.0016173
07:09:55|0.0016173
07:09:56|0.0016157
07:09:57|0.0016148
07:09:58|0.0016156
07:10:00|0.0016158
07:10:00|0.0016158
07:10:01|0.0016158
07:10:02|0.001615
07:10:03|0.0016153
07:10:04|0.0016156
07:10:05|0.0016159
07:10:07|0.0016153
07:10:07|0.0016153
07:10:08|0.0016153
07:10:09|0.0016146
07:10:11|0.0016146
07:10:11|0.0016152
07:10:12|0.0016141
07:10:13|0.0016141
07:10:14|0.0016141
07:10:16|0.0016142
07:10:16|0.0016142
07:10:18|0.0016142
07:10:18|0.0016142
07:10:20|0.0016142
07:10:20|0.0016142
07:10:22|0.0016142
07:10:24|0.001614
07:10:25|0.0016141
07:10:26|0.0016141
07:10:27|0.0016141
07:10:28|0.001614
07:10:29|0.001614
07:10:30|0.0016122
07:10:31|0.0016124
07:10:32|0.0016121
07:10:33|0.001612
07:10:34|0.0016116
07:10:35|0.0016173
07:10:36|0.001618
07:10:37|0.0016178
07:10:39|0.0016173
07:10:39|0.0016177
07:10:41|0.0016175
07:10:42|0.0016161
07:10:42|0.0016153
07:10:43|0.0016153
07:10:45|0.001615
07:10:46|0.0016152
07:10:47|0.0016152
07:10:47|0.0016143
07:10:49|0.0016143
07:10:50|0.0016147
07:10:51|0.0016141
07:10:52|0.0016152
07:10:53|0.0016151
07:10:54|0.0016151
07:10:54|0.0016151
07:10:56|0.0016207
07:10:57|0.0016213
07:10:57|0.0016207
07:10:59|0.0016212
07:11:00|0.0016205
07:11:00|0.0016203
07:11:01|0.0016203
07:11:03|0.0016203
07:11:04|0.0016203
07:11:04|0.0016217
07:11:06|0.0016206
07:11:07|0.0016224
07:11:08|0.0016225
07:11:09|0.0016228
07:11:09|0.0016227
07:11:11|0.0016226
07:11:11|0.0016228
07:11:12|0.0016221
07:11:13|0.0016221
07:11:15|0.0016221
07:11:16|0.0016222
07:11:17|0.0016213
07:11:18|0.001622
07:11:19|0.0016218
07:11:20|0.0016229
07:11:21|0.0016229
07:11:22|0.0016229
07:11:23|0.0016223
07:11:25|0.0016221
07:11:25|0.0016221
07:11:27|0.0016218
07:11:27|0.0016217
07:11:28|0.0016214
07:11:30|0.0016214
07:11:31|0.0016209
07:11:31|0.00162
07:11:32|0.0016198
07:11:33|0.0016196
07:11:35|0.0016195
07:11:36|0.0016194
07:11:37|0.0016203
07:11:38|0.00162
07:11:39|0.00162
07:11:40|0.00162
07:11:41|0.0016194
07:11:42|0.0016205
07:11:44|0.0016212
07:11:45|0.0016217
07:11:46|0.0016221
07:11:47|0.0016221
07:11:48|0.0016221
07:11:49|0.0016217
07:11:50|0.0016218
07:11:51|0.0016221
07:11:52|0.0016221
07:11:53|0.0016218
07:11:55|0.0016216
07:11:55|0.0016216
07:11:56|0.0016216
07:11:57|0.0016216
07:11:58|0.0016217
07:11:59|0.0016214
07:12:00|0.0016219
07:12:01|0.0016225
07:12:02|0.0016225
07:12:03|0.0016227
07:12:04|0.0016229
07:12:06|0.0016229
07:12:06|0.0016232
07:12:07|0.0016233
07:12:08|0.0016239
07:12:09|0.0016242
07:12:11|0.0016242
07:12:11|0.0016232
07:12:13|0.001623
07:12:13|0.0016227
07:12:15|0.0016227
07:12:16|0.0016227
07:12:17|0.0016227
07:12:17|0.0016227
07:12:18|0.0016227
07:12:19|0.0016227
07:12:21|0.0016227
07:12:22|0.0016228
07:12:23|0.0016228
07:12:25|0.0016228
07:12:25|0.0016223
07:12:26|0.0016223
07:12:27|0.0016216
07:12:28|0.0016216
07:12:29|0.0016216
07:12:31|0.0016209
07:12:32|0.0016212
07:12:33|0.0016212
07:12:34|0.0016217
07:12:35|0.0016217
07:12:36|0.0016217
07:12:37|0.0016209
07:12:39|0.0016201
07:12:39|0.0016194
07:12:41|0.0016194
07:12:41|0.0016185
07:12:43|0.0016185
07:12:43|0.0016185
07:12:44|0.0016186
07:12:45|0.0016186
07:12:46|0.0016186
07:12:47|0.0016186
07:12:49|0.0016183
07:12:50|0.0016183
07:12:51|0.0016185
07:12:52|0.0016185
07:12:54|0.0016185
07:12:54|0.0016185
07:12:56|0.0016185
07:12:56|0.0016161
07:12:58|0.0016163
07:12:59|0.0016159
07:13:00|0.0016159
07:13:01|0.0016161
07:13:02|0.0016151
07:13:02|0.0016149
07:13:05|0.0016131
07:13:06|0.0016145
07:13:07|0.0016145
07:13:07|0.0016145
07:13:09|0.0016145
07:13:10|0.0016148
07:13:10|0.0016137
07:13:11|0.0016144
07:13:12|0.0016144
07:13:14|0.0016144
07:13:15|0.0016152
07:13:16|0.0016152
07:13:16|0.0016148
07:13:17|0.0016147
07:13:18|0.0016147
07:13:20|0.0016148
07:13:21|0.0016138
07:13:22|0.0016144
07:13:23|0.0016144
07:13:24|0.0016144
07:13:25|0.0016134
07:13:26|0.0016134
07:13:27|0.0016127
07:13:28|0.0016132
07:13:29|0.0016136
07:13:30|0.0016135
07:13:31|0.0016211
07:13:32|0.0016212
07:13:34|0.001622
07:13:35|0.0016217
07:13:35|0.0016209
07:13:37|0.0016206
07:13:38|0.0016215
07:13:39|0.0016215
07:13:40|0.0016216
07:13:41|0.0016216
07:13:42|0.0016206
07:13:44|0.0016206
07:13:45|0.0016206
07:13:45|0.0016202
07:13:47|0.0016205
07:13:48|0.0016204
07:13:48|0.0016209
07:13:49|0.0016207
07:13:50|0.0016207
07:13:52|0.001621
07:13:52|0.001621
07:13:53|0.0016202
07:13:54|0.0016207
07:13:56|0.0016207
07:13:57|0.0016209
07:13:57|0.0016209
07:13:59|0.0016207
07:13:59|0.0016199
07:14:01|0.0016199
07:14:02|0.0016199
07:14:03|0.0016198
07:14:03|0.0016198
07:14:04|0.0016213
07:14:05|0.0016202
07:14:06|0.0016207
07:14:08|0.0016207
07:14:09|0.0016201
07:14:09|0.0016201
07:14:10|0.0016201
07:14:12|0.0016202
07:14:12|0.0016202
07:14:13|0.0016207
07:14:15|0.0016207
07:14:15|0.0016207
07:14:16|0.0016207
07:14:17|0.0016207
07:14:18|0.0016208
07:14:19|0.0016202
07:14:20|0.0016202
07:14:21|0.0016202
07:14:23|0.0016208
07:14:24|0.0016208
07:14:24|0.0016208
07:14:25|0.0016208
07:14:27|0.0016208
07:14:28|0.0016208
07:14:29|0.0016202
07:14:30|0.0016201
07:14:32|0.0016201
07:14:32|0.0016201
07:14:33|0.0016205
07:14:35|0.001621
07:14:35|0.0016217
07:14:36|0.0016208
07:14:37|0.0016201
07:14:39|0.0016208
07:14:40|0.0016208
07:14:41|0.0016208
07:14:41|0.0016208
07:14:44|0.0016208
07:14:44|0.0016208
07:14:46|0.0016208
07:14:47|0.0016206
07:14:47|0.0016206
07:14:49|0.0016201
07:14:50|0.0016202
07:14:51|0.0016202
07:14:52|0.0016202
07:14:53|0.0016202
07:14:54|0.0016201
07:14:55|0.0016202
07:14:55|0.0016202
07:14:57|0.0016202
07:14:57|0.0016202
07:14:59|0.00162
07:15:00|0.00162
07:15:01|0.0016206
07:15:02|0.0016206
07:15:03|0.0016206
07:15:04|0.0016202
07:15:04|0.0016202
07:15:07|0.0016206
07:15:08|0.0016209
07:15:08|0.0016203
07:15:09|0.0016203
07:15:11|0.0016209
07:15:11|0.001621
07:15:12|0.0016208
07:15:13|0.0016215
07:15:14|0.0016211
07:15:15|0.0016211
07:15:16|0.0016211
07:15:18|0.0016211
07:15:18|0.001621
07:15:19|0.001621
07:15:20|0.001621
07:15:21|0.0016208
07:15:22|0.0016201
07:15:24|0.0016204
07:15:24|0.0016204
07:15:25|0.0016206
07:15:27|0.0016208
07:15:29|0.0016197
07:15:29|0.0016197
07:15:31|0.0016197
07:15:33|0.0016197
07:15:34|0.0016197
07:15:35|0.0016199
07:15:36|0.0016198
07:15:37|0.0016198
07:15:38|0.0016199
07:15:38|0.0016204
07:15:40|0.0016204
07:15:41|0.0016204
07:15:42|0.0016208
07:15:43|0.0016204
07:15:44|0.0016209
07:15:45|0.0016205
07:15:46|0.0016205
07:15:47|0.0016205
07:15:48|0.0016211
07:15:49|0.0016211
07:15:50|0.0016211
07:15:51|0.0016211
07:15:52|0.0016213
07:15:53|0.0016203
07:15:54|0.0016203
07:15:55|0.0016205
07:15:56|0.0016225
07:15:57|0.0016225
07:15:58|0.0016219
07:15:59|0.0016211
07:16:00|0.0016208
07:16:01|0.0016208
07:16:02|0.0016215
07:16:03|0.0016215
07:16:04|0.001621
07:16:06|0.001621
07:16:07|0.001621
07:16:07|0.001621
07:16:09|0.0016209
07:16:10|0.0016209
07:16:10|0.0016207
07:16:11|0.0016216
07:16:12|0.001621
07:16:13|0.001621
07:16:15|0.0016206
07:16:16|0.0016206
07:16:16|0.0016197
07:16:18|0.0016197
07:16:18|0.0016197
07:16:19|0.0016196
07:16:20|0.0016196
07:16:21|0.0016194
07:16:22|0.0016184
07:16:23|0.0016177
07:16:25|0.0016189
07:16:25|0.0016201
07:16:26|0.0016203
07:16:28|0.0016198
07:16:30|0.0016198
07:16:30|0.0016194
07:16:32|0.0016185
07:16:33|0.0016185
07:16:34|0.0016194
07:16:35|0.0016194
07:16:36|0.0016194
07:16:36|0.0016194
07:16:37|0.0016194
07:16:39|0.0016201
07:16:39|0.0016201
07:16:40|0.0016201
07:16:41|0.0016203
07:16:43|0.0016212
07:16:44|0.0016212
07:16:45|0.0016212
07:16:45|0.0016209
07:16:46|0.0016222
07:16:47|0.0016233
07:16:49|0.0016235
07:16:50|0.0016246
07:16:50|0.0016248
07:16:51|0.0016251
07:16:53|0.0016245
07:16:53|0.0016244
07:16:55|0.0016243
07:16:55|0.0016236
07:16:56|0.0016234
07:16:57|0.0016234
07:16:59|0.0016234
07:17:00|0.0016244
07:17:01|0.0016238
07:17:02|0.0016243
07:17:02|0.0016243
07:17:04|0.0016244
07:17:05|0.0016239
07:17:06|0.0016239
07:17:07|0.0016239
07:17:08|0.0016237
07:17:09|0.0016248
07:17:10|0.0016248
07:17:11|0.0016251
07:17:12|0.0016256
07:17:13|0.0016268
07:17:14|0.0016279
07:17:15|0.0016271
07:17:16|0.0016273
07:17:17|0.0016271
07:17:18|0.0016271
07:17:19|0.0016271
07:17:20|0.0016271
07:17:22|0.0016281
07:17:23|0.0016297
07:17:23|0.0016293
07:17:24|0.0016294
07:17:25|0.0016293
07:17:26|0.0016303
07:17:27|0.0016303
07:17:29|0.0016291
07:17:31|0.0016274
07:17:31|0.0016288
07:17:33|0.0016297
07:17:35|0.0016292
07:17:35|0.0016285
07:17:37|0.0016285
07:17:37|0.0016285
07:17:39|0.0016285
07:17:40|0.0016285
07:17:41|0.0016286
07:17:42|0.0016281
07:17:43|0.0016281
07:17:44|0.0016281
07:17:45|0.0016281
07:17:46|0.0016281
07:17:46|0.0016278
07:17:48|0.0016277
07:17:49|0.0016282
07:17:50|0.0016291
07:17:51|0.0016297
07:17:51|0.0016289
07:17:52|0.0016289
07:17:54|0.0016289
07:17:56|0.0016289
07:17:56|0.0016293
07:17:58|0.0016293
07:17:58|0.0016293
07:17:59|0.0016293
07:18:00|0.0016296
07:18:01|0.0016293
07:18:03|0.0016287
07:18:04|0.0016287
07:18:05|0.0016287
07:18:05|0.0016284
07:18:06|0.0016284
07:18:07|0.0016293
07:18:09|0.0016293
07:18:09|0.0016293
07:18:10|0.0016297
07:18:11|0.0016301
07:18:12|0.0016305
07:18:14|0.0016312
07:18:15|0.0016312
07:18:15|0.0016309
07:18:17|0.0016302
07:18:18|0.0016312
07:18:19|0.0016324
07:18:19|0.0016319
07:18:21|0.0016323
07:18:22|0.0016333
07:18:23|0.0016339
07:18:24|0.0016332
07:18:25|0.001633
07:18:26|0.0016329
07:18:27|0.0016324
07:18:28|0.0016321
07:18:29|0.0016321
07:18:31|0.0016312
07:18:31|0.0016304
07:18:33|0.0016285
07:18:34|0.0016279
07:18:35|0.0016281
07:18:36|0.0016289
07:18:37|0.0016296
07:18:37|0.0016297
07:18:40|0.0016316
07:18:40|0.0016315
07:18:42|0.0016334
07:18:42|0.0016328
07:18:44|0.0016329
07:18:44|0.0016329
07:18:46|0.0016337
07:18:46|0.0016333
07:18:48|0.0016328
07:18:49|0.0016346
07:18:49|0.0016347
07:18:50|0.0016345
07:18:51|0.0016362
07:18:52|0.0016355
07:18:54|0.0016348
07:18:54|0.0016347
07:18:56|0.0016356
07:18:57|0.0016349
07:18:58|0.0016352
07:18:59|0.0016355
07:18:59|0.0016355
07:19:00|0.0016355
07:19:01|0.0016355
07:19:03|0.0016385
07:19:03|0.0016371
07:19:04|0.0016364
07:19:05|0.0016364
07:19:07|0.0016362
07:19:07|0.0016362
07:19:09|0.0016353
07:19:09|0.0016345
07:19:10|0.001636
07:19:11|0.0016345
07:19:12|0.0016348
07:19:13|0.0016344
07:19:15|0.0016348
07:19:16|0.0016361
07:19:16|0.0016361
07:19:18|0.0016361
07:19:19|0.0016362
07:19:20|0.0016362
07:19:21|0.0016359
07:19:22|0.0016364
07:19:23|0.0016357
07:19:24|0.0016358
07:19:25|0.0016352
07:19:26|0.0016353
07:19:27|0.0016354
07:19:28|0.0016354
07:19:29|0.0016354
07:19:30|0.0016346
07:19:32|0.0016345
07:19:33|0.0016344
07:19:34|0.0016344
07:19:35|0.0016337
07:19:36|0.0016337
07:19:37|0.0016337
07:19:38|0.0016337
07:19:39|0.0016345
07:19:41|0.0016334
07:19:42|0.0016329
07:19:43|0.0016331
07:19:43|0.0016336
07:19:45|0.001633
07:19:45|0.001633
07:19:47|0.001633
07:19:47|0.001633
07:19:49|0.0016341
07:19:49|0.0016341
07:19:50|0.0016341
07:19:52|0.0016333
07:19:53|0.0016328
07:19:53|0.0016336
07:19:54|0.0016336
07:19:56|0.0016336
07:19:57|0.0016335
07:19:57|0.0016335
07:19:59|0.0016335
07:19:59|0.001633
07:20:01|0.0016324
07:20:02|0.0016324
07:20:03|0.0016313
07:20:04|0.0016307
07:20:05|0.0016301
07:20:06|0.00163
07:20:07|0.0016311
07:20:08|0.0016309
07:20:09|0.0016304
07:20:10|0.0016285
07:20:11|0.0016297
07:20:12|0.001629
07:20:13|0.001629
07:20:14|0.0016286
07:20:15|0.0016292
07:20:16|0.0016287
07:20:17|0.0016272
07:20:18|0.001628
07:20:19|0.0016281
07:20:20|0.0016281
07:20:21|0.0016281
07:20:22|0.0016275
07:20:23|0.0016267
07:20:24|0.0016267
07:20:25|0.0016291
07:20:26|0.0016281
07:20:27|0.0016281
07:20:28|0.0016304
07:20:29|0.0016289
07:20:30|0.0016289
07:20:32|0.0016282
07:20:33|0.0016282
07:20:34|0.0016305
07:20:35|0.0016305
07:20:36|0.0016305
07:20:38|0.0016305
07:20:38|0.0016305
07:20:40|0.0016309
07:20:40|0.0016309
07:20:42|0.0016305
07:20:42|0.0016305
07:20:43|0.0016305
07:20:44|0.0016305
07:20:46|0.0016317
07:20:47|0.0016309
07:20:48|0.0016309
07:20:49|0.0016309
07:20:49|0.0016321
07:20:50|0.0016318
07:20:51|0.0016309
07:20:53|0.0016309
07:20:53|0.0016309
07:20:54|0.0016309
07:20:56|0.0016308
07:20:57|0.0016315
07:20:58|0.0016315
07:20:58|0.0016322
07:21:00|0.0016319
07:21:01|0.0016319
07:21:01|0.0016319
07:21:03|0.0016319
07:21:04|0.0016328
07:21:05|0.0016319
07:21:05|0.0016319
07:21:07|0.0016324
07:21:08|0.0016315
07:21:09|0.0016315
07:21:10|0.0016315
07:21:11|0.0016306
07:21:12|0.0016306
07:21:13|0.0016306
07:21:14|0.0016305
07:21:16|0.001631
07:21:16|0.0016319
07:21:18|0.0016319
07:21:18|0.0016319
07:21:19|0.0016309
07:21:21|0.0016309
07:21:21|0.0016309
07:21:22|0.0016317
07:21:24|0.0016317
07:21:24|0.0016317
07:21:26|0.001633
07:21:27|0.0016326
07:21:28|0.001633
07:21:29|0.001633
07:21:30|0.001633
07:21:31|0.0016362
07:21:32|0.0016376
07:21:34|0.0016367
07:21:34|0.0016373
07:21:36|0.0016361
07:21:38|0.0016361
07:21:39|0.0016362
07:21:40|0.0016362
07:21:41|0.0016369
07:21:42|0.0016372
07:21:43|0.0016372
07:21:44|0.0016372
07:21:45|0.0016381
07:21:46|0.0016389
07:21:47|0.0016396
07:21:48|0.0016407
07:21:49|0.0016402
07:21:51|0.0016401
07:21:52|0.0016394
07:21:53|0.001639
07:21:54|0.001639
07:21:55|0.0016393
07:21:56|0.0016404
07:21:57|0.0016404
07:21:58|0.0016404
07:21:59|0.0016406
07:22:00|0.0016398
07:22:01|0.0016396
07:22:02|0.0016396
07:22:03|0.0016396
07:22:04|0.0016398
07:22:05|0.0016403
07:22:06|0.0016406
07:22:07|0.0016427
07:22:08|0.0016451
07:22:09|0.0016441
07:22:10|0.0016432
07:22:11|0.0016429
07:22:12|0.0016434
07:22:13|0.0016429
07:22:14|0.0016428
07:22:15|0.0016412
07:22:16|0.0016412
07:22:17|0.0016407
07:22:18|0.0016407
07:22:19|0.0016417
07:22:20|0.0016417
07:22:21|0.0016441
07:22:23|0.0016444
07:22:23|0.0016444
07:22:25|0.0016452
07:22:25|0.0016451
07:22:28|0.0016467
07:22:28|0.001653
07:22:30|0.0016527
07:22:30|0.0016492
07:22:31|0.0016484
07:22:32|0.0016446
07:22:34|0.0016449
07:22:35|0.0016456
07:22:36|0.0016456
07:22:38|0.0016465
07:22:39|0.0016463
07:22:39|0.001648
07:22:41|0.001647
07:22:42|0.0016446
07:22:43|0.0016465
07:22:43|0.0016473
07:22:44|0.0016475
07:22:46|0.0016478
07:22:47|0.001647
07:22:48|0.0016471
07:22:49|0.0016472
07:22:49|0.0016478
07:22:51|0.0016478
07:22:52|0.0016467
07:22:52|0.0016467
07:22:54|0.0016471
07:22:55|0.0016481
07:22:55|0.0016481
07:22:57|0.0016484
07:22:58|0.0016477
07:22:59|0.0016472
07:23:00|0.0016481
07:23:01|0.0016479
07:23:02|0.0016479
07:23:03|0.0016482
07:23:04|0.0016473
07:23:05|0.0016473
07:23:06|0.0016469
07:23:07|0.0016467
07:23:08|0.0016452
07:23:09|0.0016451
07:23:10|0.0016461
07:23:11|0.0016461
07:23:12|0.0016472
07:23:14|0.001647
07:23:14|0.0016497
07:23:15|0.0016497
07:23:16|0.0016497
07:23:17|0.0016497
07:23:18|0.0016497
07:23:20|0.0016482
07:23:20|0.0016575
07:23:21|0.001658
07:23:22|0.0016561
07:23:23|0.0016559
07:23:25|0.0016582
07:23:26|0.0016599
07:23:26|0.0016589
07:23:27|0.00166
07:23:28|0.0016596
07:23:29|0.0016593
07:23:31|0.0016603
07:23:31|0.00166
07:23:33|0.0016607
07:23:33|0.0016603
07:23:35|0.0016602
07:23:36|0.0016602
07:23:37|0.0016609
07:23:38|0.0016624
07:23:39|0.0016631
07:23:40|0.0016617
07:23:42|0.00166
07:23:43|0.00166
07:23:44|0.0016601
07:23:45|0.00166
07:23:46|0.00166
07:23:47|0.0016586
07:23:48|0.0016602
07:23:49|0.0016624
07:23:50|0.0016628
07:23:52|0.0016617
07:23:54|0.0016609
07:23:55|0.0016617
07:23:56|0.0016617
07:23:57|0.0016607
07:23:57|0.0016607
07:23:58|0.0016613
07:24:00|0.0016613
07:24:01|0.0016613
07:24:03|0.001661
07:24:03|0.0016616
07:24:04|0.0016616
07:24:05|0.0016616
07:24:07|0.0016614
07:24:07|0.0016618
07:24:08|0.0016616
07:24:10|0.0016601
07:24:10|0.0016595
07:24:11|0.0016577
07:24:12|0.0016576
07:24:14|0.0016576
07:24:14|0.0016561
07:24:15|0.0016578
07:24:16|0.0016583
07:24:18|0.0016596
07:24:18|0.0016596
07:24:19|0.0016602
07:24:21|0.0016596
07:24:22|0.0016593
07:24:22|0.0016601
07:24:23|0.0016598
07:24:25|0.0016598
07:24:26|0.0016598
07:24:26|0.0016617
07:24:27|0.0016631
07:24:29|0.0016632
07:24:29|0.001664
07:24:30|0.0016637
07:24:31|0.0016636
07:24:32|0.0016636
07:24:33|0.0016633
07:24:34|0.0016633
07:24:36|0.0016644
07:24:36|0.0016644
07:24:37|0.0016649
07:24:38|0.0016642
07:24:40|0.0016642
07:24:40|0.0016641
07:24:42|0.0016634
07:24:42|0.0016642
07:24:44|0.0016642
07:24:44|0.0016635
07:24:45|0.001664
07:24:47|0.001664
07:24:48|0.0016645
07:24:49|0.0016639
07:24:50|0.0016644
07:24:51|0.0016641
07:24:51|0.0016628
07:24:52|0.001663
07:24:54|0.001663
07:24:54|0.0016644
07:24:56|0.0016646
07:24:57|0.0016644
07:24:58|0.0016644
07:24:59|0.0016649
07:25:00|0.0016653
07:25:01|0.0016642
07:25:02|0.0016642
07:25:03|0.0016641
07:25:04|0.0016641
07:25:05|0.0016627
07:25:06|0.0016628
07:25:07|0.0016611
07:25:08|0.0016596
07:25:08|0.0016585
07:25:10|0.0016571
07:25:11|0.0016571
07:25:12|0.0016554
07:25:13|0.0016543
07:25:14|0.0016569
07:25:15|0.0016564
07:25:16|0.0016576
07:25:17|0.0016561
07:25:18|0.0016562
07:25:19|0.0016574
07:25:20|0.0016568
07:25:21|0.0016551
07:25:22|0.0016544
07:25:23|0.0016555
07:25:24|0.001656
07:25:25|0.0016565
07:25:26|0.0016569
07:25:27|0.0016567
07:25:28|0.0016561
07:25:30|0.0016557
07:25:30|0.0016561
07:25:31|0.0016553
07:25:32|0.0016553
07:25:33|0.0016546
07:25:35|0.0016546
07:25:36|0.0016559
07:25:37|0.0016557
07:25:38|0.0016545
07:25:39|0.0016545
07:25:41|0.0016544
07:25:42|0.0016545
07:25:43|0.0016553
07:25:44|0.0016569
07:25:44|0.0016593
07:25:46|0.0016611
07:25:47|0.0016618
07:25:48|0.0016611
07:25:49|0.0016627
07:25:50|0.0016617
07:25:51|0.0016625
07:25:52|0.0016631
07:25:53|0.0016626
07:25:54|0.0016625
07:25:55|0.0016623
07:25:56|0.0016617
07:25:57|0.0016614
07:25:58|0.0016614
07:25:59|0.0016605
07:26:00|0.0016601
07:26:01|0.0016608
07:26:02|0.0016594
07:26:03|0.0016594
07:26:04|0.0016583
07:26:05|0.0016566
07:26:06|0.0016555
07:26:07|0.0016551
07:26:08|0.0016561
07:26:09|0.0016553
07:26:11|0.001656
07:26:11|0.0016547
07:26:13|0.0016548
07:26:13|0.0016546
07:26:14|0.0016545
07:26:15|0.0016539
07:26:16|0.0016539
07:26:17|0.0016531
07:26:18|0.0016534
07:26:19|0.0016543
07:26:20|0.0016549
07:26:21|0.0016549
07:26:22|0.0016547
07:26:23|0.0016547
07:26:25|0.0016547
07:26:25|0.0016547
07:26:26|0.0016552
07:26:28|0.0016552
07:26:29|0.0016553
07:26:29|0.0016551
07:26:30|0.0016545
07:26:31|0.0016532
07:26:32|0.0016535
07:26:33|0.0016533
07:26:34|0.0016497
07:26:35|0.0016504
07:26:36|0.001651
07:26:38|0.0016512
07:26:40|0.0016512
07:26:41|0.0016513
07:26:43|0.0016508
07:26:43|0.0016505
07:26:44|0.0016494
07:26:46|0.0016501
07:26:46|0.0016501
07:26:48|0.0016501
07:26:49|0.0016506
07:26:49|0.0016517
07:26:51|0.0016516
07:26:52|0.0016505
07:26:53|0.0016501
07:26:54|0.0016511
07:26:55|0.0016513
07:26:56|0.0016505
07:26:57|0.0016505
07:26:58|0.0016519
07:26:59|0.0016518
07:27:00|0.001652
07:27:01|0.0016521
07:27:02|0.001653
07:27:03|0.001653
07:27:04|0.001653
07:27:05|0.001653
07:27:06|0.0016544
07:27:07|0.0016545
07:27:08|0.0016545
07:27:09|0.0016564
07:27:10|0.0016564
07:27:11|0.0016564
07:27:12|0.0016555
07:27:13|0.0016545
07:27:15|0.0016536
07:27:16|0.0016536
07:27:16|0.0016538
07:27:17|0.0016545
07:27:18|0.0016548
07:27:19|0.0016548
07:27:21|0.0016547
07:27:22|0.0016545
07:27:23|0.0016545
07:27:24|0.0016545
07:27:24|0.0016537
07:27:26|0.0016538
07:27:27|0.0016536
07:27:28|0.0016536
07:27:29|0.0016536
07:27:30|0.0016543
07:27:32|0.0016526
07:27:32|0.0016521
07:27:33|0.0016521
07:27:35|0.0016521
07:27:35|0.0016514
07:27:36|0.0016513
07:27:37|0.0016513
07:27:39|0.0016515
07:27:41|0.0016516
07:27:42|0.0016505
07:27:43|0.0016508
07:27:43|0.0016508
07:27:45|0.0016502
07:27:46|0.0016513
07:27:47|0.0016497
07:27:47|0.001649
07:27:49|0.0016495
07:27:50|0.0016495
07:27:51|0.0016497
07:27:52|0.0016489
07:27:52|0.0016493
07:27:53|0.0016489
07:27:54|0.0016485
07:27:56|0.0016485
07:27:56|0.0016481
07:27:58|0.0016489
07:27:58|0.0016482
07:28:00|0.0016482
07:28:01|0.0016482
07:28:02|0.0016482
07:28:03|0.0016481
07:28:05|0.0016481
07:28:05|0.0016481
07:28:06|0.0016487
07:28:08|0.0016483
07:28:09|0.0016513
07:28:10|0.0016521
07:28:11|0.0016546
07:28:12|0.0016544
07:28:13|0.0016529
07:28:14|0.0016523
07:28:15|0.0016523
07:28:16|0.0016545
07:28:17|0.0016545
07:28:18|0.0016545
07:28:19|0.0016545
07:28:20|0.0016537
07:28:21|0.0016534
07:28:22|0.0016537
07:28:23|0.0016528
07:28:24|0.0016521
07:28:25|0.0016524
07:28:26|0.0016529
07:28:27|0.0016532
07:28:28|0.0016532
07:28:29|0.0016524
07:28:30|0.0016524
07:28:31|0.0016524
07:28:32|0.0016534
07:28:33|0.0016522
07:28:34|0.0016522
07:28:35|0.0016529
07:28:36|0.0016529
07:28:37|0.0016531
07:28:38|0.0016527
07:28:39|0.0016527
07:28:41|0.0016527
07:28:42|0.0016521
07:28:43|0.0016514
07:28:44|0.0016515
07:28:45|0.0016515
07:28:46|0.0016521
07:28:47|0.0016521
07:28:49|0.0016521
07:28:49|0.0016529
07:28:50|0.0016529
07:28:51|0.0016529
07:28:53|0.0016529
07:28:54|0.0016521
07:28:54|0.0016521
07:28:56|0.0016521
07:28:57|0.0016521
07:28:58|0.0016521
07:28:59|0.0016521
07:29:00|0.0016521
07:29:00|0.0016521
07:29:02|0.0016528
07:29:02|0.0016524
07:29:04|0.0016524
07:29:05|0.001653
07:29:06|0.0016525
07:29:07|0.0016525
07:29:08|0.0016525
07:29:09|0.0016525
07:29:10|0.0016525
07:29:12|0.001653
07:29:12|0.001653
07:29:13|0.0016539
07:29:15|0.0016541
07:29:16|0.0016546
07:29:16|0.0016546
07:29:17|0.0016552
07:29:18|0.0016537
07:29:20|0.0016537
07:29:21|0.0016537
07:29:21|0.0016544
07:29:23|0.0016529
07:29:23|0.0016533
07:29:25|0.0016532
07:29:25|0.0016532
07:29:27|0.0016529
07:29:28|0.0016531
07:29:29|0.0016533
07:29:29|0.0016532
07:29:31|0.0016538
07:29:32|0.0016538
07:29:32|0.0016556
07:29:34|0.0016556
07:29:35|0.0016569
07:29:36|0.0016558
07:29:37|0.0016555
07:29:37|0.0016555
07:29:38|0.0016555
07:29:40|0.0016555
07:29:42|0.0016556
07:29:43|0.0016545
07:29:44|0.0016545
07:29:45|0.0016545
07:29:46|0.0016545
07:29:47|0.0016545
07:29:48|0.0016545
07:29:49|0.0016545
07:29:50|0.0016553
07:29:51|0.0016558
07:29:52|0.0016561
07:29:53|0.0016563
07:29:54|0.0016572
07:29:55|0.0016566
07:29:56|0.0016566
07:29:57|0.0016566
07:29:58|0.001658
07:29:59|0.0016584
07:30:00|0.0016596
07:30:01|0.0016594
07:30:02|0.0016585
07:30:04|0.0016585
07:30:05|0.0016577
07:30:06|0.0016574
07:30:07|0.0016569
07:30:08|0.0016569
07:30:08|0.0016569
07:30:09|0.0016564
07:30:10|0.0016564
07:30:12|0.0016577
07:30:13|0.0016574
07:30:14|0.0016574
07:30:15|0.0016573
07:30:16|0.0016576
07:30:17|0.001657
07:30:18|0.0016544
07:30:19|0.0016535
07:30:20|0.0016535
07:30:21|0.0016529
07:30:22|0.0016528
07:30:23|0.0016523
07:30:24|0.0016518
07:30:25|0.0016522
07:30:26|0.0016522
07:30:27|0.0016522
07:30:28|0.0016519
07:30:29|0.0016504
07:30:30|0.0016508
07:30:31|0.0016508
07:30:32|0.0016497
07:30:33|0.0016486
07:30:34|0.001648
07:30:35|0.0016473
07:30:37|0.0016473
07:30:37|0.0016466
07:30:39|0.0016473
07:30:39|0.0016477
07:30:40|0.0016479
07:30:42|0.0016489
07:30:43|0.0016487
07:30:44|0.0016496
07:30:46|0.0016483
07:30:46|0.0016483
07:30:47|0.0016491
07:30:48|0.0016491
07:30:50|0.0016482
07:30:51|0.0016484
07:30:52|0.0016481
07:30:53|0.0016481
07:30:54|0.0016484
07:30:55|0.0016471
07:30:56|0.0016476
07:30:57|0.0016467
07:30:58|0.0016465
07:30:59|0.0016466
07:31:00|0.0016477
07:31:01|0.0016468
07:31:02|0.0016468
07:31:04|0.0016468
07:31:05|0.0016468
07:31:06|0.0016473
07:31:06|0.0016465
07:31:08|0.0016465
07:31:09|0.0016459
07:31:10|0.0016478
07:31:11|0.0016481
07:31:12|0.0016473
07:31:14|0.0016473
07:31:14|0.0016469
07:31:15|0.0016465
07:31:17|0.0016465
07:31:17|0.0016465
07:31:19|0.0016464
07:31:20|0.0016463
07:31:21|0.0016463
07:31:22|0.0016453
07:31:23|0.0016439
07:31:24|0.0016423
07:31:25|0.0016425
07:31:26|0.0016414
07:31:27|0.0016424
07:31:28|0.0016424
07:31:29|0.0016424
07:31:29|0.0016423
07:31:31|0.0016417
07:31:32|0.0016407
07:31:33|0.0016393
07:31:34|0.0016393
07:31:35|0.0016379
07:31:36|0.0016385
07:31:37|0.0016359
07:31:38|0.0016387
07:31:39|0.0016401
07:31:40|0.0016379
07:31:41|0.0016382
07:31:42|0.0016364
07:31:44|0.0016364
07:31:44|0.0016358
07:31:46|0.0016342
07:31:47|0.0016351
07:31:48|0.0016362
07:31:49|0.0016353
07:31:50|0.0016353
07:31:51|0.0016353
07:31:52|0.0016351
07:31:53|0.0016351
07:31:54|0.0016351
07:31:55|0.0016356
07:31:56|0.0016356
07:31:58|0.0016356
07:31:58|0.0016347
07:31:59|0.0016353
07:32:01|0.0016361
07:32:02|0.001636
07:32:03|0.0016358
07:32:04|0.0016358
07:32:05|0.0016355
07:32:06|0.0016355
07:32:07|0.0016348
07:32:08|0.0016357
07:32:09|0.0016357
07:32:10|0.0016357
07:32:12|0.0016341
07:32:12|0.0016333
07:32:14|0.001632
07:32:15|0.0016326
07:32:16|0.0016329
07:32:17|0.001633
07:32:18|0.001633
07:32:19|0.0016323
07:32:20|0.0016333
07:32:20|0.0016344
07:32:22|0.0016364
07:32:22|0.0016365
07:32:24|0.0016365
07:32:25|0.0016376
07:32:26|0.0016385
07:32:27|0.0016386
07:32:28|0.0016401
07:32:29|0.0016409
07:32:30|0.001641
07:32:31|0.0016402
07:32:32|0.0016412
07:32:33|0.001642
07:32:34|0.0016412
07:32:35|0.0016412
07:32:36|0.0016409
07:32:37|0.0016415
07:32:39|0.0016415
07:32:39|0.0016421
07:32:40|0.0016418
07:32:41|0.0016418
07:32:42|0.0016417
07:32:44|0.0016417
07:32:46|0.0016413
07:32:47|0.0016413
07:32:47|0.0016413
07:32:49|0.0016425
07:32:50|0.0016417
07:32:51|0.0016413
07:32:52|0.0016413
07:32:53|0.0016413
07:32:54|0.0016413
07:32:55|0.0016413
07:32:57|0.0016413
07:32:58|0.0016417
07:32:58|0.0016417
07:33:00|0.0016417
07:33:01|0.0016417
07:33:02|0.0016424
07:33:02|0.0016425
07:33:03|0.001645
07:33:04|0.0016462
07:33:05|0.0016454
07:33:07|0.0016454
07:33:07|0.0016454
07:33:08|0.0016465
07:33:09|0.0016463
07:33:10|0.0016469
07:33:12|0.001647
07:33:13|0.0016481
07:33:14|0.0016485
07:33:15|0.0016484
07:33:15|0.0016482
07:33:17|0.0016488
07:33:19|0.0016488
07:33:20|0.0016482
07:33:20|0.0016474
07:33:21|0.0016474
07:33:22|0.0016472
07:33:23|0.0016467
07:33:24|0.0016467
07:33:25|0.0016482
07:33:26|0.0016484
07:33:27|0.001648
07:33:28|0.001648
07:33:29|0.0016488
07:33:30|0.0016488
07:33:32|0.0016485
07:33:32|0.0016481
07:33:33|0.0016468
07:33:34|0.0016457
07:33:36|0.0016457
07:33:37|0.0016457
07:33:38|0.001646
07:33:39|0.0016457
07:33:39|0.0016457
07:33:40|0.0016451
07:33:42|0.0016459
07:33:42|0.0016459
07:33:43|0.0016469
07:33:44|0.0016469
07:33:46|0.0016475
07:33:47|0.0016481
07:33:49|0.0016485
07:33:50|0.0016485
07:33:51|0.0016485
07:33:52|0.0016485
07:33:53|0.0016485
07:33:53|0.0016485
07:33:54|0.0016484
07:33:56|0.001649
07:33:56|0.0016504
07:33:57|0.0016506
07:33:59|0.0016497
07:34:00|0.0016493
07:34:00|0.0016493
07:34:01|0.0016493
07:34:03|0.00165
07:34:03|0.0016505
07:34:04|0.0016497
07:34:05|0.0016497
07:34:06|0.0016505
07:34:07|0.0016505
07:34:08|0.0016499
07:34:10|0.0016499
07:34:10|0.0016499
07:34:11|0.0016509
07:34:13|0.0016508
07:34:13|0.0016497
07:34:14|0.0016497
07:34:16|0.0016488
07:34:16|0.0016488
07:34:18|0.0016494
07:34:18|0.0016505
07:34:19|0.0016499
07:34:20|0.001649
07:34:22|0.0016503
07:34:22|0.0016496
07:34:23|0.0016488
07:34:25|0.0016497
07:34:25|0.0016497
07:34:26|0.0016497
07:34:27|0.0016497
07:34:28|0.0016497
07:34:30|0.0016513
07:34:30|0.0016529
07:34:32|0.0016527
07:34:32|0.001652
07:34:33|0.0016523
07:34:34|0.0016524
07:34:35|0.0016524
07:34:36|0.0016526
07:34:38|0.0016534
07:34:38|0.0016538
07:34:39|0.0016529
07:34:41|0.0016529
07:34:41|0.0016529
07:34:42|0.0016529
07:34:44|0.0016529
07:34:45|0.001653
07:34:46|0.0016537
07:34:47|0.0016543
07:34:48|0.0016558
07:34:49|0.0016553
07:34:50|0.001656
07:34:51|0.0016554
07:34:52|0.0016546
07:34:53|0.0016545
07:34:55|0.0016541
07:34:55|0.0016553
07:34:57|0.0016554
07:34:58|0.0016558
07:34:58|0.0016548
07:35:00|0.0016548
07:35:01|0.0016552
07:35:01|0.0016552
07:35:03|0.0016552
07:35:04|0.0016545
07:35:04|0.0016547
07:35:05|0.0016547
07:35:06|0.0016553
07:35:07|0.0016572
07:35:08|0.0016578
07:35:10|0.0016569
07:35:11|0.0016563
07:35:11|0.0016577
07:35:12|0.0016569
07:35:13|0.0016562
07:35:14|0.0016562
07:35:15|0.0016569
07:35:16|0.0016569
07:35:17|0.0016569
07:35:18|0.0016561
07:35:19|0.0016561
07:35:20|0.0016568
07:35:22|0.0016568
07:35:22|0.0016572
07:35:23|0.0016572
07:35:24|0.0016574
07:35:25|0.0016573
07:35:26|0.0016573
07:35:27|0.0016571
07:35:28|0.0016561
07:35:29|0.0016561
07:35:30|0.0016561
07:35:31|0.0016561
07:35:32|0.0016569
07:35:33|0.0016598
07:35:34|0.0016607
07:35:36|0.0016601
07:35:36|0.0016602
07:35:38|0.0016599
07:35:39|0.0016592
07:35:39|0.0016585
07:35:41|0.0016569
07:35:41|0.0016585
07:35:42|0.001658
07:35:44|0.001658
07:35:44|0.0016577
07:35:45|0.0016575
07:35:47|0.0016575
07:35:48|0.0016575
07:35:49|0.0016584
07:35:50|0.0016585
07:35:51|0.0016582
07:35:52|0.0016582
07:35:54|0.0016592
07:35:55|0.0016592
07:35:56|0.0016592
07:35:57|0.0016582
07:35:58|0.0016579
07:35:59|0.0016579
07:36:00|0.0016579
07:36:01|0.0016579
07:36:02|0.0016579
07:36:03|0.0016579
07:36:04|0.0016599
07:36:05|0.001659
07:36:06|0.0016585
07:36:07|0.0016586
07:36:08|0.0016583
07:36:09|0.0016583
07:36:10|0.0016574
07:36:11|0.0016574
07:36:12|0.0016569
07:36:13|0.0016561
07:36:14|0.0016545
07:36:15|0.001654
07:36:16|0.0016544
07:36:17|0.0016537
07:36:18|0.001654
07:36:19|0.001654
07:36:21|0.0016529
07:36:22|0.0016529
07:36:23|0.0016529
07:36:23|0.001654
07:36:24|0.0016541
07:36:25|0.0016541
07:36:27|0.0016537
07:36:28|0.0016537
07:36:29|0.0016525
07:36:30|0.0016561
07:36:31|0.001657
07:36:32|0.0016529
07:36:33|0.0016531
07:36:34|0.0016532
07:36:35|0.0016537
07:36:36|0.0016535
07:36:37|0.0016536
07:36:38|0.0016533
07:36:39|0.0016544
07:36:40|0.0016536
07:36:41|0.0016536
07:36:42|0.0016536
07:36:44|0.0016536
07:36:44|0.0016536
07:36:45|0.0016525
07:36:46|0.0016522
07:36:48|0.0016511
07:36:49|0.0016511
07:36:50|0.0016504
07:36:51|0.0016502
07:36:52|0.0016502
07:36:53|0.0016497
07:36:54|0.001649
07:36:54|0.0016465
07:36:56|0.0016468
07:36:56|0.0016469
07:36:58|0.0016469
07:36:59|0.001646
07:37:00|0.0016471
07:37:01|0.0016477
07:37:02|0.0016477
07:37:02|0.001646
07:37:04|0.0016459
07:37:05|0.0016461
07:37:06|0.001645
07:37:07|0.0016449
07:37:08|0.0016453
07:37:09|0.0016442
07:37:10|0.0016442
07:37:11|0.001645
07:37:12|0.0016463
07:37:13|0.001646
07:37:14|0.0016458
07:37:15|0.0016457
07:37:16|0.0016457
07:37:17|0.0016457
07:37:18|0.0016467
07:37:19|0.0016471
07:37:20|0.0016476
07:37:21|0.0016469
07:37:22|0.0016471
07:37:23|0.0016473
07:37:24|0.0016473
07:37:25|0.0016468
07:37:26|0.0016468
07:37:27|0.0016473
07:37:28|0.0016471
07:37:29|0.0016471
07:37:30|0.0016504
07:37:31|0.0016497
07:37:32|0.0016497
07:37:33|0.0016496
07:37:34|0.0016496
07:37:35|0.0016497
07:37:36|0.0016489
07:37:37|0.0016489
07:37:38|0.0016498
07:37:39|0.0016498
07:37:40|0.0016512
07:37:41|0.0016507
07:37:42|0.0016497
07:37:43|0.0016493
07:37:44|0.0016487
07:37:45|0.0016487
07:37:46|0.0016481
07:37:47|0.0016481
07:37:48|0.0016484
07:37:49|0.0016484
07:37:50|0.0016484
07:37:51|0.0016484
07:37:52|0.0016484
07:37:53|0.0016484
07:37:54|0.0016484
07:37:55|0.0016473
07:37:56|0.0016465
07:37:57|0.0016465
07:37:59|0.0016463
07:37:59|0.0016464
07:38:00|0.0016464
07:38:01|0.0016473
07:38:03|0.0016473
07:38:04|0.0016466
07:38:05|0.0016465
07:38:06|0.0016464
07:38:07|0.0016464
07:38:08|0.0016464
07:38:09|0.0016464
07:38:10|0.0016464
07:38:10|0.0016453
07:38:12|0.001646
07:38:13|0.001646
07:38:14|0.001646
07:38:15|0.001646
07:38:16|0.0016465
07:38:17|0.0016477
07:38:18|0.0016477
07:38:19|0.0016477
07:38:20|0.0016481
07:38:21|0.0016487
07:38:22|0.0016477
07:38:23|0.0016473
07:38:24|0.0016473
07:38:25|0.0016465
07:38:26|0.0016465
07:38:27|0.0016459
07:38:28|0.0016459
07:38:30|0.001646
07:38:30|0.001646
07:38:31|0.001646
07:38:32|0.001646
07:38:33|0.0016465
07:38:34|0.0016465
07:38:35|0.0016465
07:38:36|0.0016465
07:38:37|0.0016465
07:38:38|0.0016457
07:38:39|0.0016465
07:38:41|0.0016465
07:38:41|0.0016473
07:38:43|0.0016473
07:38:43|0.0016473
07:38:44|0.0016481
07:38:46|0.0016481
07:38:47|0.0016481
07:38:48|0.0016481
07:38:49|0.0016491
07:38:51|0.0016497
07:38:52|0.0016495
07:38:53|0.0016491
07:38:54|0.001649
07:38:55|0.0016501
07:38:57|0.0016497
07:38:57|0.0016492
07:38:59|0.0016492
07:38:59|0.0016492
07:39:00|0.0016499
07:39:02|0.0016499
07:39:03|0.0016499
07:39:03|0.0016505
07:39:04|0.001652
07:39:05|0.001652
07:39:07|0.0016517
07:39:07|0.0016513
07:39:08|0.0016513
07:39:09|0.0016513
07:39:10|0.0016513
07:39:11|0.0016505
07:39:12|0.0016505
07:39:13|0.0016505
07:39:14|0.0016507
07:39:15|0.0016507
07:39:17|0.0016507
07:39:18|0.0016498
07:39:18|0.0016498
07:39:19|0.0016498
07:39:20|0.0016498
07:39:21|0.0016499
07:39:22|0.0016499
07:39:24|0.0016497
07:39:24|0.001649
07:39:26|0.0016458
07:39:26|0.0016471
07:39:27|0.0016477
07:39:29|0.0016477
07:39:29|0.0016477
07:39:31|0.0016477
07:39:32|0.0016477
07:39:33|0.0016481
07:39:33|0.0016474
07:39:35|0.0016482
07:39:35|0.0016481
07:39:36|0.0016481
07:39:37|0.0016487
07:39:39|0.0016487
07:39:39|0.0016487
07:39:40|0.0016487
07:39:42|0.0016497
07:39:42|0.0016497
07:39:43|0.0016505
07:39:44|0.0016505
07:39:45|0.0016505
07:39:46|0.0016505
07:39:47|0.0016505
07:39:49|0.0016505
07:39:49|0.0016505
07:39:52|0.0016505
07:39:53|0.0016513
07:39:54|0.0016513
07:39:54|0.0016513
07:39:56|0.0016513
07:39:56|0.0016513
07:39:58|0.0016513
07:40:00|0.0016513
07:40:01|0.0016512
07:40:02|0.0016512
07:40:02|0.0016512
07:40:05|0.0016514
07:40:06|0.0016514
07:40:07|0.0016514
07:40:07|0.0016514
07:40:08|0.0016514
07:40:10|0.0016514
07:40:10|0.0016521
07:40:11|0.0016521
07:40:12|0.0016528
07:40:14|0.001653
07:40:15|0.001653
07:40:15|0.0016553
07:40:17|0.0016547
07:40:18|0.0016559
07:40:18|0.0016537
07:40:20|0.0016533
07:40:20|0.0016533
07:40:22|0.0016533
07:40:23|0.0016533
07:40:23|0.0016533
07:40:25|0.0016533
07:40:26|0.0016521
07:40:27|0.0016533
07:40:27|0.0016533
07:40:29|0.0016534
07:40:30|0.0016534
07:40:31|0.0016532
07:40:32|0.001654
07:40:33|0.0016525
07:40:34|0.0016523
07:40:35|0.0016537
07:40:36|0.0016531
07:40:37|0.0016534
07:40:38|0.0016522
07:40:39|0.0016522
07:40:40|0.0016522
07:40:41|0.0016522
07:40:42|0.0016522
07:40:43|0.0016522
07:40:44|0.0016522
07:40:45|0.0016519
07:40:46|0.0016519
07:40:47|0.0016519
07:40:48|0.0016514
07:40:49|0.0016513
07:40:50|0.0016522
07:40:51|0.0016522
07:40:53|0.0016522
07:40:53|0.0016522
07:40:55|0.0016522
07:40:57|0.0016522
07:40:57|0.0016522
07:40:59|0.0016522
07:40:59|0.0016522
07:41:01|0.0016513
07:41:01|0.0016514
07:41:02|0.0016514
07:41:04|0.0016514
07:41:04|0.0016508
07:41:06|0.0016508
07:41:07|0.0016504
07:41:08|0.0016499
07:41:08|0.0016483
07:41:10|0.001647
07:41:10|0.0016457
07:41:12|0.0016473
07:41:12|0.0016473
07:41:14|0.0016473
07:41:15|0.0016467
07:41:17|0.0016473
07:41:17|0.0016478
07:41:19|0.0016489
07:41:19|0.0016489
07:41:20|0.0016489
07:41:21|0.0016471
07:41:22|0.0016457
07:41:23|0.001646
07:41:24|0.0016466
07:41:25|0.0016464
07:41:26|0.0016458
07:41:27|0.0016459
07:41:28|0.0016459
07:41:29|0.0016459
07:41:30|0.0016458
07:41:32|0.0016458
07:41:32|0.0016461
07:41:34|0.0016465
07:41:34|0.0016478
07:41:36|0.0016478
07:41:37|0.0016478
07:41:37|0.0016478
07:41:38|0.0016478
07:41:40|0.0016478
07:41:40|0.0016478
07:41:42|0.0016497
07:41:42|0.0016508
07:41:43|0.0016505
07:41:45|0.0016517
07:41:46|0.0016517
07:41:46|0.0016505
07:41:47|0.0016505
07:41:48|0.0016497
07:41:49|0.0016509
07:41:50|0.0016509
07:41:52|0.0016509
07:41:53|0.0016513
07:41:54|0.0016513
07:41:55|0.0016517
07:41:56|0.0016527
07:41:57|0.0016568
07:41:58|0.0016571
07:41:59|0.0016571
07:42:00|0.0016586
07:42:02|0.0016595
07:42:02|0.00166
07:42:03|0.001659
07:42:05|0.0016603
07:42:06|0.001661
07:42:07|0.0016616
07:42:08|0.0016616
07:42:09|0.0016621
07:42:11|0.0016617
07:42:11|0.0016606
07:42:12|0.0016616
07:42:14|0.0016616
07:42:14|0.001662
07:42:16|0.0016614
07:42:17|0.0016619
07:42:17|0.0016619
07:42:18|0.0016606
07:42:19|0.0016617
07:42:20|0.0016631
07:42:21|0.0016625
07:42:23|0.0016601
07:42:24|0.0016598
07:42:25|0.0016585
07:42:26|0.001657
07:42:27|0.0016576
07:42:27|0.0016577
07:42:29|0.0016577
07:42:30|0.0016577
07:42:30|0.0016583
07:42:32|0.0016585
07:42:33|0.001658
07:42:34|0.0016585
07:42:35|0.0016585
07:42:35|0.0016585
07:42:36|0.001659
07:42:38|0.0016575
07:42:39|0.0016575
07:42:39|0.0016589
07:42:40|0.0016589
07:42:42|0.0016589
07:42:43|0.0016584
07:42:44|0.0016584
07:42:45|0.0016584
07:42:45|0.0016584
07:42:47|0.0016584
07:42:48|0.0016586
07:42:49|0.0016574
07:42:50|0.0016573
07:42:51|0.0016562
07:42:52|0.0016557
07:42:53|0.0016549
07:42:55|0.0016543
07:42:56|0.0016543
07:42:58|0.0016547
07:42:59|0.0016547
07:43:00|0.0016579
07:43:01|0.0016593
07:43:02|0.0016595
07:43:03|0.0016595
07:43:04|0.0016595
07:43:06|0.0016595
07:43:07|0.0016593
07:43:08|0.0016593
07:43:09|0.0016597
07:43:10|0.0016597
07:43:11|0.0016597
07:43:12|0.0016609
07:43:13|0.0016617
07:43:14|0.0016615
07:43:15|0.0016617
07:43:17|0.0016608
07:43:18|0.0016601
07:43:18|0.0016601
07:43:19|0.0016601
07:43:20|0.0016592
07:43:22|0.0016598
07:43:22|0.0016601
07:43:24|0.0016611
07:43:24|0.0016632
07:43:26|0.0016626
07:43:26|0.0016625
07:43:28|0.0016625
07:43:28|0.001663
07:43:30|0.001663
07:43:31|0.0016621
07:43:31|0.0016615
07:43:33|0.0016609
07:43:33|0.0016617
07:43:34|0.0016619
07:43:36|0.0016619
07:43:37|0.0016625
07:43:38|0.0016628
07:43:39|0.0016638
07:43:40|0.001663
07:43:41|0.0016633
07:43:42|0.0016625
07:43:43|0.0016625
07:43:44|0.0016638
07:43:45|0.0016643
07:43:46|0.0016638
07:43:47|0.0016635
07:43:48|0.0016635
07:43:49|0.0016632
07:43:50|0.0016632
07:43:51|0.001664
07:43:52|0.001664
07:43:53|0.001664
07:43:55|0.0016625
07:43:56|0.0016623
07:43:57|0.0016635
07:43:58|0.0016635
07:44:00|0.0016637
07:44:01|0.0016625
07:44:02|0.0016625
07:44:03|0.0016625
07:44:03|0.0016613
07:44:04|0.0016603
07:44:05|0.0016603
07:44:07|0.0016603
07:44:08|0.0016603
07:44:09|0.0016609
07:44:09|0.0016609
07:44:11|0.0016609
07:44:11|0.0016609
07:44:12|0.0016609
07:44:13|0.0016601
07:44:14|0.0016598
07:44:16|0.0016593
07:44:17|0.0016583
07:44:17|0.0016582
07:44:18|0.0016586
07:44:19|0.0016593
07:44:20|0.0016593
07:44:21|0.0016581
07:44:22|0.0016581
07:44:23|0.0016589
07:44:25|0.0016589
07:44:25|0.0016589
07:44:26|0.0016594
07:44:27|0.0016594
07:44:29|0.0016585
07:44:30|0.0016589
07:44:31|0.0016589
07:44:32|0.001658
07:44:33|0.0016576
07:44:34|0.0016575
07:44:35|0.0016575
07:44:36|0.0016582
07:44:37|0.0016582
07:44:38|0.0016585
07:44:39|0.0016593
07:44:40|0.0016601
07:44:41|0.0016601
07:44:42|0.0016593
07:44:43|0.0016592
07:44:44|0.0016601
07:44:45|0.0016601
07:44:46|0.0016601
07:44:47|0.0016593
07:44:48|0.0016585
07:44:49|0.0016585
07:44:50|0.0016583
07:44:51|0.0016583
07:44:52|0.0016593
07:44:53|0.0016593
07:44:54|0.0016593
07:44:55|0.0016585
07:44:57|0.0016582
07:44:58|0.0016601
07:44:59|0.0016601
07:45:01|0.0016602
07:45:02|0.0016603
07:45:02|0.0016603
07:45:04|0.0016603
07:45:05|0.0016603
07:45:06|0.0016599
07:45:06|0.0016595
07:45:08|0.0016586
07:45:08|0.0016586
07:45:09|0.0016586
07:45:11|0.0016577
07:45:12|0.0016577
07:45:13|0.0016571
07:45:14|0.0016571
07:45:14|0.0016563
07:45:16|0.0016559
07:45:17|0.0016553
07:45:18|0.0016543
07:45:19|0.0016538
07:45:20|0.0016526
07:45:21|0.0016516
07:45:22|0.0016523
07:45:23|0.0016512
07:45:24|0.0016516
07:45:25|0.0016516
07:45:26|0.0016516
07:45:27|0.0016516
07:45:29|0.0016516
07:45:29|0.0016521
07:45:30|0.0016521
07:45:32|0.0016528
07:45:33|0.0016529
07:45:34|0.0016529
07:45:34|0.0016553
07:45:35|0.0016542
07:45:37|0.0016542
07:45:38|0.0016542
07:45:39|0.0016542
07:45:40|0.0016537
07:45:41|0.0016545
07:45:42|0.0016545
07:45:43|0.0016545
07:45:44|0.0016513
07:45:45|0.0016529
07:45:46|0.0016534
07:45:47|0.0016539
07:45:48|0.0016553
07:45:49|0.0016557
07:45:50|0.0016557
07:45:51|0.0016545
07:45:52|0.0016545
07:45:53|0.0016537
07:45:54|0.0016534
07:45:55|0.0016545
07:45:56|0.0016545
07:45:57|0.0016545
07:45:59|0.0016545
07:46:00|0.0016545
07:46:01|0.0016529
07:46:03|0.0016533
07:46:04|0.0016531
07:46:05|0.0016536
07:46:06|0.0016536
07:46:07|0.0016536
07:46:09|0.0016536
07:46:09|0.0016536
07:46:10|0.0016532
07:46:11|0.0016532
07:46:13|0.0016532
07:46:13|0.0016532
07:46:14|0.0016539
07:46:15|0.0016539
07:46:17|0.0016553
07:46:17|0.001659
07:46:18|0.0016585
07:46:20|0.0016583
07:46:21|0.0016593
07:46:21|0.0016591
07:46:23|0.0016591
07:46:23|0.0016587
07:46:24|0.0016587
07:46:25|0.0016587
07:46:26|0.0016587
07:46:27|0.0016577
07:46:29|0.0016577
07:46:29|0.0016577
07:46:31|0.0016579
07:46:31|0.0016585
07:46:33|0.0016592
07:46:33|0.0016593
07:46:34|0.0016585
07:46:35|0.0016585
07:46:36|0.0016589
07:46:38|0.0016592
07:46:38|0.001659
07:46:39|0.0016589
07:46:40|0.0016591
07:46:41|0.0016586
07:46:42|0.0016585
07:46:43|0.0016577
07:46:44|0.0016577
07:46:45|0.0016577
07:46:46|0.0016577
07:46:47|0.0016585
07:46:48|0.0016585
07:46:50|0.0016585
07:46:51|0.0016585
07:46:52|0.0016576
07:46:53|0.0016576
07:46:54|0.0016576
07:46:55|0.0016576
07:46:56|0.0016576
07:46:58|0.0016582
07:46:59|0.0016582
07:47:00|0.0016578
07:47:01|0.0016578
07:47:02|0.0016578
07:47:02|0.0016578
07:47:04|0.0016577
07:47:05|0.0016577
07:47:06|0.0016561
07:47:07|0.0016561
07:47:08|0.0016557
07:47:09|0.0016556
07:47:10|0.0016556
07:47:11|0.0016547
07:47:13|0.001655
07:47:13|0.0016545
07:47:14|0.0016537
07:47:16|0.0016529
07:47:16|0.0016531
07:47:18|0.0016529
07:47:18|0.0016545
07:47:19|0.0016545
07:47:20|0.0016545
07:47:21|0.0016543
07:47:22|0.0016537
07:47:23|0.0016546
07:47:24|0.0016546
07:47:26|0.0016532
07:47:27|0.0016542
07:47:28|0.0016541
07:47:28|0.0016541
07:47:30|0.0016541
07:47:30|0.0016541
07:47:32|0.0016541
07:47:32|0.0016541
07:47:33|0.0016541
07:47:34|0.0016532
07:47:35|0.0016533
07:47:37|0.0016533
07:47:37|0.0016533
07:47:38|0.0016534
07:47:40|0.0016537
07:47:41|0.0016537
07:47:42|0.0016537
07:47:42|0.0016533
07:47:43|0.0016532
07:47:45|0.0016534
07:47:46|0.0016535
07:47:46|0.0016535
07:47:47|0.0016535
07:47:48|0.0016524
07:47:50|0.0016527
07:47:51|0.0016532
07:47:52|0.0016536
07:47:52|0.0016524
07:47:54|0.0016521
07:47:54|0.0016525
07:47:55|0.0016525
07:47:56|0.0016525
07:47:57|0.0016514
07:47:58|0.0016521
07:47:59|0.0016521
07:48:01|0.0016511
07:48:02|0.0016501
07:48:04|0.00165
07:48:05|0.0016493
07:48:06|0.0016493
07:48:06|0.0016498
07:48:08|0.001649
07:48:09|0.0016502
07:48:10|0.0016509
07:48:11|0.001651
07:48:12|0.0016512
07:48:13|0.0016516
07:48:14|0.0016515
07:48:15|0.0016513
07:48:16|0.0016518
07:48:18|0.0016521
07:48:18|0.0016527
07:48:19|0.0016527
07:48:20|0.0016531
07:48:21|0.0016531
07:48:22|0.0016516
07:48:24|0.0016517
07:48:24|0.0016517
07:48:25|0.0016521
07:48:26|0.0016521
07:48:27|0.0016521
07:48:29|0.0016521
07:48:30|0.0016521
07:48:30|0.0016514
07:48:31|0.0016517
07:48:32|0.0016514
07:48:34|0.0016519
07:48:34|0.0016519
07:48:36|0.0016519
07:48:36|0.0016519
07:48:38|0.0016519
07:48:39|0.0016505
07:48:39|0.0016505
07:48:40|0.0016505
07:48:42|0.0016505
07:48:43|0.0016497
07:48:43|0.0016497
07:48:44|0.0016497
07:48:45|0.0016492
07:48:47|0.0016489
07:48:48|0.0016485
07:48:49|0.0016496
07:48:49|0.0016493
07:48:50|0.0016493
07:48:51|0.0016493
07:48:52|0.0016493
07:48:53|0.0016493
07:48:54|0.0016493
07:48:56|0.0016485
07:48:57|0.0016485
07:48:58|0.0016485
07:48:59|0.0016485
07:49:00|0.0016486
07:49:02|0.0016486
07:49:04|0.0016497
07:49:05|0.0016497
07:49:05|0.0016497
07:49:07|0.0016498
07:49:07|0.0016498
07:49:08|0.0016498
07:49:10|0.0016505
07:49:10|0.0016505
07:49:11|0.0016505
07:49:12|0.0016508
07:49:13|0.0016518
07:49:15|0.0016518
07:49:16|0.0016526
07:49:17|0.0016523
07:49:18|0.0016523
07:49:19|0.0016523
07:49:21|0.0016523
07:49:22|0.0016516
07:49:22|0.0016513
07:49:23|0.0016505
07:49:24|0.0016505
07:49:26|0.0016505
07:49:27|0.0016521
07:49:28|0.0016525
07:49:29|0.0016525
07:49:30|0.0016525
07:49:31|0.0016525
07:49:32|0.0016513
07:49:33|0.0016513
07:49:34|0.0016513
07:49:35|0.0016489
07:49:36|0.0016489
07:49:37|0.0016489
07:49:38|0.0016489
07:49:39|0.0016486
07:49:40|0.0016486
07:49:41|0.0016481
07:49:42|0.0016482
07:49:43|0.0016497
07:49:44|0.0016489
07:49:45|0.0016489
07:49:46|0.0016489
07:49:47|0.0016489
07:49:48|0.0016481
07:49:49|0.0016481
07:49:50|0.001648
07:49:51|0.0016479
07:49:52|0.0016479
07:49:53|0.0016479
07:49:54|0.0016479
07:49:55|0.0016479
07:49:56|0.0016479
07:49:57|0.0016475
07:49:58|0.0016475
07:49:59|0.0016475
07:50:00|0.0016475
07:50:01|0.0016472
07:50:02|0.0016474
07:50:03|0.0016473
07:50:04|0.0016464
07:50:05|0.0016461
07:50:06|0.0016453
07:50:07|0.001645
07:50:09|0.001645
07:50:09|0.0016451
07:50:11|0.0016451
07:50:11|0.0016459
07:50:12|0.0016459
07:50:14|0.0016459
07:50:14|0.0016451
07:50:16|0.0016455
07:50:17|0.0016449
07:50:18|0.0016453
07:50:19|0.0016453
07:50:19|0.0016453
07:50:21|0.0016439
07:50:21|0.0016417
07:50:23|0.0016416
07:50:24|0.0016418
07:50:25|0.0016411
07:50:25|0.0016422
07:50:27|0.0016422
07:50:27|0.0016412
07:50:29|0.001642
07:50:29|0.0016426
07:50:31|0.0016431
07:50:32|0.0016431
07:50:33|0.0016425
07:50:34|0.0016425
07:50:34|0.0016425
07:50:35|0.0016425
07:50:36|0.0016431
07:50:38|0.0016431
07:50:38|0.0016431
07:50:40|0.001643
07:50:41|0.0016419
07:50:42|0.0016431
07:50:43|0.0016431
07:50:44|0.0016442
07:50:45|0.0016442
07:50:46|0.0016447
07:50:47|0.0016447
07:50:48|0.0016447
07:50:49|0.0016447
07:50:50|0.001644
07:50:51|0.001644
07:50:52|0.001644
07:50:54|0.0016448
07:50:55|0.0016449
07:50:56|0.0016458
07:50:57|0.0016458
07:50:58|0.0016458
07:50:59|0.0016459
07:51:00|0.0016464
07:51:01|0.0016458
07:51:03|0.001645
07:51:04|0.001645
07:51:05|0.001645
07:51:06|0.0016457
07:51:07|0.0016465
07:51:08|0.0016465
07:51:09|0.0016465
07:51:10|0.0016457
07:51:11|0.0016463
07:51:12|0.0016463
07:51:13|0.0016463
07:51:14|0.0016463
07:51:15|0.0016463
07:51:16|0.001646
07:51:17|0.001647
07:51:18|0.0016473
07:51:20|0.0016461
07:51:21|0.0016494
07:51:21|0.0016489
07:51:23|0.0016489
07:51:24|0.0016489
07:51:25|0.0016485
07:51:26|0.001649
07:51:27|0.001649
07:51:28|0.001648
07:51:29|0.0016488
07:51:30|0.0016473
07:51:31|0.0016473
07:51:32|0.0016473
07:51:33|0.0016473
07:51:34|0.0016473
07:51:35|0.0016473
07:51:36|0.0016468
07:51:37|0.0016468
07:51:38|0.0016468
07:51:39|0.0016468
07:51:40|0.0016468
07:51:41|0.0016468
07:51:42|0.0016468
07:51:43|0.0016468
07:51:44|0.0016465
07:51:45|0.0016465
07:51:46|0.001646
07:51:47|0.0016453
07:51:48|0.0016453
07:51:49|0.0016453
07:51:51|0.0016453
07:51:51|0.0016453
07:51:52|0.0016453
07:51:53|0.0016465
07:51:54|0.0016465
07:51:55|0.0016457
07:51:56|0.0016461
07:51:57|0.0016461
07:51:58|0.0016461
07:51:59|0.0016461
07:52:00|0.0016461
07:52:01|0.001645
07:52:03|0.0016457
07:52:03|0.0016457
07:52:05|0.0016465
07:52:06|0.0016473
07:52:07|0.0016489
07:52:08|0.0016484
07:52:09|0.0016482
07:52:10|0.0016479
07:52:11|0.0016479
07:52:13|0.0016479
07:52:13|0.0016479
07:52:14|0.0016479
07:52:16|0.0016479
07:52:16|0.0016479
07:52:17|0.0016479
07:52:19|0.0016479
07:52:20|0.0016479
07:52:20|0.0016479
07:52:21|0.0016482
07:52:22|0.0016475
07:52:24|0.0016475
07:52:25|0.0016475
07:52:26|0.0016475
07:52:27|0.0016475
07:52:28|0.0016475
07:52:29|0.0016465
07:52:30|0.0016473
07:52:30|0.0016473
07:52:32|0.0016473
07:52:33|0.0016476
07:52:34|0.0016476
07:52:34|0.0016476
07:52:36|0.0016476
07:52:37|0.0016476
07:52:37|0.0016476
07:52:39|0.0016476
07:52:41|0.0016476
07:52:41|0.0016476
07:52:42|0.0016472
07:52:43|0.0016472
07:52:44|0.0016472
07:52:45|0.0016472
07:52:46|0.0016472
07:52:48|0.0016466
07:52:48|0.0016466
07:52:49|0.0016466
07:52:50|0.0016466
07:52:52|0.0016466
07:52:53|0.0016466
07:52:54|0.0016466
07:52:54|0.0016466
07:52:55|0.0016466
07:52:56|0.0016466
07:52:57|0.0016466
07:52:58|0.0016466
07:52:59|0.0016466
07:53:01|0.0016466
07:53:01|0.0016466
07:53:02|0.0016466
07:53:04|0.0016463
07:53:06|0.0016463
07:53:07|0.0016463
07:53:08|0.0016463
07:53:10|0.0016461
07:53:11|0.0016461
07:53:12|0.0016461
07:53:13|0.0016461
07:53:14|0.0016471
07:53:16|0.0016466
07:53:16|0.0016457
07:53:17|0.0016451
07:53:18|0.0016444
07:53:20|0.0016443
07:53:21|0.0016443
07:53:21|0.0016439
07:53:22|0.0016439
07:53:23|0.0016439
07:53:25|0.0016437
07:53:26|0.0016437
07:53:27|0.0016431
07:53:28|0.0016427
07:53:29|0.0016433
07:53:30|0.0016433
07:53:30|0.0016439
07:53:32|0.0016446
07:53:33|0.0016446
07:53:34|0.0016452
07:53:34|0.0016449
07:53:35|0.0016449
07:53:37|0.0016457
07:53:38|0.0016457
07:53:39|0.0016454
07:53:40|0.0016454
07:53:40|0.0016454
07:53:42|0.0016454
07:53:43|0.0016454
07:53:44|0.0016456
07:53:45|0.0016456
07:53:45|0.0016456
07:53:47|0.0016456
07:53:48|0.0016456
07:53:49|0.0016456
07:53:50|0.0016457
07:53:51|0.0016457
07:53:52|0.0016457
07:53:53|0.0016441
07:53:54|0.0016441
07:53:55|0.0016441
07:53:56|0.0016455
07:53:57|0.0016455
07:53:58|0.0016455
07:53:59|0.0016455
07:54:00|0.0016455
07:54:01|0.0016455
07:54:02|0.0016455
07:54:03|0.0016446
07:54:04|0.0016446
07:54:06|0.001645
07:54:07|0.0016459
07:54:09|0.0016459
07:54:10|0.0016459
07:54:11|0.0016459
07:54:12|0.0016459
07:54:13|0.0016454
07:54:14|0.0016454
07:54:15|0.0016454
07:54:16|0.0016454
07:54:18|0.0016454
07:54:18|0.0016454
07:54:20|0.0016454
07:54:20|0.0016454
07:54:22|0.0016463
07:54:22|0.0016463
07:54:23|0.0016463
07:54:25|0.0016463
07:54:26|0.0016463
07:54:26|0.0016454
07:54:27|0.0016454
07:54:28|0.0016454
07:54:29|0.0016454
07:54:30|0.0016454
07:54:31|0.0016461
07:54:33|0.0016442
07:54:34|0.0016433
07:54:34|0.0016433
07:54:36|0.0016433
07:54:37|0.0016433
07:54:37|0.0016424
07:54:39|0.0016426
07:54:39|0.0016426
07:54:40|0.0016426
07:54:42|0.0016432
07:54:42|0.0016432
07:54:44|0.0016432
07:54:44|0.0016432
07:54:45|0.0016438
07:54:46|0.0016441
07:54:47|0.0016456
07:54:49|0.0016456
07:54:49|0.0016456
07:54:51|0.0016456
07:54:51|0.0016451
07:54:52|0.0016442
07:54:53|0.0016442
07:54:55|0.0016432
07:54:55|0.0016429
07:54:57|0.0016429
07:54:57|0.0016429
07:54:58|0.0016429
07:55:00|0.0016437
07:55:01|0.0016425
07:55:02|0.0016423
07:55:03|0.0016423
07:55:04|0.0016423
07:55:05|0.0016423
07:55:06|0.0016423
07:55:08|0.0016425
07:55:08|0.0016425
07:55:09|0.0016421
07:55:11|0.0016421
07:55:11|0.0016416
07:55:13|0.0016419
07:55:14|0.0016419
07:55:15|0.0016423
07:55:16|0.0016423
07:55:16|0.0016423
07:55:18|0.0016423
07:55:19|0.0016421
07:55:20|0.0016421
07:55:20|0.001641
07:55:22|0.001641
07:55:23|0.001641
07:55:24|0.0016423
07:55:25|0.0016423
07:55:26|0.0016423
07:55:27|0.0016423
07:55:28|0.0016422
07:55:29|0.0016422
07:55:30|0.0016425
07:55:31|0.0016425
07:55:32|0.0016419
07:55:33|0.0016419
07:55:34|0.0016419
07:55:35|0.0016419
07:55:36|0.0016419
07:55:38|0.0016419
07:55:38|0.0016419
07:55:40|0.0016419
07:55:41|0.0016419
07:55:41|0.0016419
07:55:42|0.0016419
07:55:44|0.0016419
07:55:44|0.0016419
07:55:45|0.0016408
07:55:46|0.0016408
07:55:48|0.0016408
07:55:48|0.0016408
07:55:50|0.0016405
07:55:50|0.0016405
07:55:51|0.001641
07:55:53|0.001641
07:55:54|0.0016405
07:55:54|0.0016405
07:55:55|0.0016405
07:55:56|0.0016405
07:55:57|0.0016405
07:55:58|0.0016405
07:55:59|0.0016405
07:56:00|0.0016399
07:56:01|0.0016387
07:56:02|0.0016406
07:56:03|0.0016409
07:56:04|0.0016412
07:56:05|0.0016412
07:56:07|0.0016412
07:56:09|0.0016416
07:56:10|0.001642
07:56:11|0.001642
07:56:12|0.0016416
07:56:13|0.0016416
07:56:15|0.0016416
07:56:16|0.0016421
07:56:17|0.0016416
07:56:18|0.0016416
07:56:18|0.0016416
07:56:20|0.0016416
07:56:21|0.0016423
07:56:22|0.0016423
07:56:23|0.0016423
07:56:24|0.0016426
07:56:25|0.0016438
07:56:26|0.0016439
07:56:27|0.0016439
07:56:28|0.0016439
07:56:29|0.0016439
07:56:30|0.0016437
07:56:31|0.0016436
07:56:32|0.0016441
07:56:33|0.0016441
07:56:34|0.0016446
07:56:35|0.0016449
07:56:35|0.0016449
07:56:36|0.0016458
07:56:39|0.0016465
07:56:40|0.0016459
07:56:41|0.0016459
07:56:41|0.0016457
07:56:43|0.0016456
07:56:44|0.0016449
07:56:45|0.0016443
07:56:45|0.0016443
07:56:47|0.0016443
07:56:47|0.0016451
07:56:49|0.0016451
07:56:50|0.0016457
07:56:51|0.0016457
07:56:51|0.0016457
07:56:53|0.0016468
07:56:53|0.0016468
07:56:54|0.0016471
07:56:56|0.0016458
07:56:57|0.0016458
07:56:58|0.0016458
07:56:58|0.0016458
07:57:00|0.0016458
07:57:01|0.0016458
07:57:02|0.0016458
07:57:02|0.0016458
07:57:04|0.0016465
07:57:04|0.0016465
07:57:06|0.0016464
07:57:07|0.0016464
07:57:09|0.0016457
07:57:10|0.0016457
07:57:10|0.0016449
07:57:12|0.0016446
07:57:13|0.0016446
07:57:14|0.0016447
07:57:16|0.0016446
07:57:17|0.0016452
07:57:18|0.0016452
07:57:19|0.0016452
07:57:20|0.0016452
07:57:20|0.0016427
07:57:22|0.0016428
07:57:23|0.0016431
07:57:24|0.0016433
07:57:25|0.0016433
07:57:26|0.0016433
07:57:29|0.0016443
07:57:30|0.0016449
07:57:31|0.0016449
07:57:31|0.0016456
07:57:33|0.0016456
07:57:33|0.0016442
07:57:34|0.0016441
07:57:35|0.0016441
07:57:36|0.0016441
07:57:38|0.0016441
07:57:39|0.0016427
07:57:40|0.0016427
07:57:40|0.0016431
07:57:41|0.0016426
07:57:43|0.0016426
07:57:44|0.0016426
07:57:45|0.0016425
07:57:46|0.0016425
07:57:46|0.0016425
07:57:48|0.0016426
07:57:49|0.0016426
07:57:49|0.0016433
07:57:50|0.0016433
07:57:51|0.0016433
07:57:53|0.0016433
07:57:53|0.0016429
07:57:55|0.0016438
07:57:56|0.0016438
07:57:56|0.0016438
07:57:58|0.0016438
07:57:59|0.0016438
07:58:00|0.0016441
07:58:01|0.0016441
07:58:02|0.0016448
07:58:02|0.0016448
07:58:04|0.0016444
07:58:05|0.0016444
07:58:06|0.0016444
07:58:07|0.0016443
07:58:07|0.0016443
07:58:09|0.0016453
07:58:09|0.0016453
07:58:11|0.0016453
07:58:12|0.0016453
07:58:14|0.0016453
07:58:15|0.0016453
07:58:15|0.0016453
07:58:17|0.0016447
07:58:18|0.0016447
07:58:19|0.0016447
07:58:20|0.0016447
07:58:20|0.0016447
07:58:22|0.0016441
07:58:23|0.0016441
07:58:24|0.0016441
07:58:25|0.0016441
07:58:26|0.0016441
07:58:28|0.0016441
07:58:29|0.0016436
07:58:29|0.0016436
07:58:30|0.0016436
07:58:31|0.0016436
07:58:33|0.0016436
07:58:34|0.0016436
07:58:34|0.0016436
07:58:35|0.0016436
07:58:36|0.0016438
07:58:37|0.0016438
07:58:38|0.0016449
07:58:39|0.0016454
07:58:40|0.0016457
07:58:42|0.0016457
07:58:43|0.0016457
07:58:43|0.0016457
07:58:44|0.0016443
07:58:46|0.0016451
07:58:46|0.0016457
07:58:47|0.0016457
07:58:48|0.0016464
07:58:49|0.0016464
07:58:50|0.0016464
07:58:51|0.0016467
07:58:52|0.0016467
07:58:53|0.0016472
07:58:54|0.0016472
07:58:56|0.0016472
07:58:56|0.0016462
07:58:57|0.0016462
07:58:58|0.0016462
07:59:00|0.0016462
07:59:00|0.0016463
07:59:01|0.0016463
07:59:02|0.0016456
07:59:04|0.0016456
07:59:05|0.0016456
07:59:06|0.0016456
07:59:06|0.0016456
07:59:08|0.0016442
07:59:09|0.0016442
07:59:10|0.0016457
07:59:12|0.0016457
07:59:13|0.0016457
07:59:14|0.0016456
07:59:15|0.0016456
07:59:16|0.0016449
07:59:18|0.0016449
07:59:19|0.0016449
07:59:20|0.0016449
07:59:21|0.0016451
07:59:22|0.0016451
07:59:22|0.0016451
07:59:24|0.0016448
07:59:25|0.0016448
07:59:26|0.0016448
07:59:27|0.0016452
07:59:28|0.0016452
07:59:29|0.0016471
07:59:30|0.0016471
07:59:31|0.0016469
07:59:32|0.0016463
07:59:33|0.0016462
07:59:34|0.001646
07:59:35|0.001646
07:59:36|0.001646
07:59:37|0.001646
07:59:38|0.001646
07:59:40|0.001646
07:59:41|0.001646
07:59:42|0.001646
07:59:42|0.001646
07:59:43|0.0016457
07:59:44|0.0016457
07:59:46|0.0016457
07:59:47|0.0016457
07:59:48|0.0016457
07:59:49|0.0016457
07:59:50|0.0016457
07:59:52|0.0016457
07:59:53|0.0016457
07:59:54|0.0016457
07:59:54|0.0016457
07:59:55|0.0016457
07:59:57|0.0016457
07:59:57|0.0016457
07:59:59|0.0016457
08:00:00|0.0016457
08:00:00|0.0016457
08:00:02|0.0016461
08:00:03|0.0016449
08:00:04|0.0016449
08:00:05|0.0016449
08:00:06|0.001645
08:00:06|0.001645
08:00:08|0.001645
08:00:09|0.001645
08:00:10|0.001645
08:00:11|0.001646
08:00:12|0.0016472
08:00:14|0.0016483
08:00:15|0.001649
08:00:16|0.001649
08:00:17|0.001649
08:00:18|0.0016495
08:00:19|0.0016489
08:00:20|0.0016489
08:00:21|0.0016489
08:00:22|0.0016489
08:00:23|0.0016497
08:00:24|0.0016504
08:00:25|0.0016504
08:00:25|0.0016497
08:00:27|0.0016497
08:00:28|0.0016513
08:00:29|0.0016506
08:00:30|0.001652
08:00:31|0.0016522
08:00:32|0.0016524
08:00:33|0.0016529
08:00:34|0.0016544
08:00:35|0.001654
08:00:36|0.0016537
08:00:38|0.0016538
08:00:38|0.001654
08:00:39|0.0016533
08:00:40|0.0016533
08:00:41|0.0016544
08:00:42|0.0016544
08:00:43|0.0016544
08:00:44|0.0016544
08:00:45|0.0016544
08:00:47|0.0016525
08:00:47|0.0016521
08:00:49|0.001652
08:00:50|0.0016507
08:00:51|0.0016507
08:00:51|0.0016497
08:00:52|0.0016497
08:00:54|0.0016497
08:00:54|0.0016497
08:00:55|0.0016497
08:00:56|0.0016492
08:00:57|0.0016492
08:00:58|0.0016492
08:00:59|0.0016485
08:01:00|0.001647
08:01:02|0.0016457
08:01:02|0.0016462
08:01:03|0.0016453
08:01:04|0.0016465
08:01:05|0.0016446
08:01:07|0.0016446
08:01:07|0.0016449
08:01:08|0.0016444
08:01:09|0.0016433
08:01:10|0.0016436
08:01:11|0.0016409
08:01:13|0.0016402
08:01:13|0.0016406
08:01:15|0.00164
08:01:16|0.0016397
08:01:16|0.0016403
08:01:18|0.0016388
08:01:19|0.0016374
08:01:20|0.0016359
08:01:21|0.001639
08:01:22|0.0016377
08:01:23|0.0016379
08:01:24|0.001637
08:01:25|0.0016362
08:01:27|0.0016355
08:01:28|0.0016341
08:01:29|0.0016353
08:01:29|0.0016353
08:01:31|0.0016356
08:01:31|0.0016353
08:01:32|0.0016349
08:01:34|0.0016345
08:01:35|0.0016335
08:01:36|0.0016336
08:01:38|0.0016337
08:01:38|0.0016346
08:01:40|0.0016346
08:01:40|0.0016342
08:01:41|0.0016337
08:01:43|0.0016343
08:01:43|0.0016345
08:01:45|0.0016346
08:01:46|0.0016337
08:01:47|0.0016348
08:01:48|0.0016348
08:01:49|0.0016351
08:01:50|0.0016366
08:01:51|0.0016366
08:01:51|0.0016358
08:01:53|0.0016358
08:01:54|0.0016342
08:01:55|0.0016342
08:01:56|0.0016342
08:01:57|0.001635
08:01:58|0.0016348
08:01:59|0.0016347
08:02:00|0.0016337
08:02:01|0.0016402
08:02:02|0.0016369
08:02:03|0.0016365
08:02:04|0.0016347
08:02:05|0.0016361
08:02:06|0.001636
08:02:07|0.0016361
08:02:08|0.0016353
08:02:09|0.0016353
08:02:10|0.0016347
08:02:11|0.0016371
08:02:12|0.0016371
08:02:14|0.0016372
08:02:15|0.0016377
08:02:15|0.0016377
08:02:17|0.0016388
08:02:18|0.0016393
08:02:18|0.0016397
08:02:20|0.0016397
08:02:21|0.0016397
08:02:22|0.0016386
08:02:23|0.0016386
08:02:24|0.0016386
08:02:25|0.0016392
08:02:26|0.0016385
08:02:27|0.0016385
08:02:28|0.0016396
08:02:29|0.00164
08:02:30|0.00164
08:02:31|0.00164
08:02:32|0.00164
08:02:33|0.0016401
08:02:34|0.0016401
08:02:35|0.0016404
08:02:36|0.0016404
08:02:37|0.00164
08:02:38|0.00164
08:02:39|0.00164
08:02:40|0.00164
08:02:41|0.00164
08:02:42|0.00164
08:02:43|0.00164
08:02:44|0.0016399
08:02:45|0.0016399
08:02:46|0.0016399
08:02:47|0.0016399
08:02:48|0.0016409
08:02:49|0.00164
08:02:50|0.00164
08:02:51|0.0016391
08:02:52|0.0016391
08:02:53|0.0016391
08:02:54|0.0016391
08:02:55|0.0016391
08:02:56|0.0016395
08:02:57|0.0016396
08:02:58|0.0016396
08:02:59|0.0016369
08:03:00|0.0016369
08:03:01|0.0016369
08:03:02|0.0016369
08:03:03|0.0016368
08:03:04|0.0016361
08:03:05|0.0016361
08:03:06|0.0016361
08:03:07|0.0016361
08:03:08|0.0016361
08:03:09|0.0016359
08:03:10|0.0016347
08:03:11|0.0016348
08:03:12|0.0016355
08:03:13|0.0016361
08:03:15|0.0016363
08:03:15|0.0016363
08:03:17|0.0016363
08:03:18|0.0016369
08:03:18|0.0016357
08:03:20|0.0016357
08:03:21|0.0016357
08:03:21|0.0016357
08:03:23|0.0016357
08:03:24|0.0016357
08:03:25|0.0016357
08:03:26|0.0016357
08:03:27|0.0016353
08:03:28|0.0016353
08:03:28|0.0016343
08:03:30|0.0016343
08:03:30|0.0016349
08:03:32|0.0016342
08:03:33|0.0016342
08:03:34|0.0016342
08:03:34|0.0016342
08:03:36|0.0016342
08:03:36|0.0016343
08:03:38|0.0016343
08:03:38|0.0016343
08:03:40|0.0016342
08:03:41|0.0016342
08:03:42|0.0016342
08:03:43|0.0016342
08:03:44|0.0016342
08:03:45|0.0016349
08:03:46|0.0016357
08:03:47|0.0016357
08:03:48|0.0016357
08:03:49|0.0016363
08:03:50|0.0016363
08:03:51|0.0016363
08:03:52|0.0016363
08:03:53|0.0016363
08:03:54|0.0016361
08:03:55|0.0016361
08:03:56|0.0016361
08:03:57|0.0016361
08:03:58|0.0016353
08:03:59|0.0016353
08:04:00|0.0016347
08:04:01|0.0016352
08:04:02|0.0016352
08:04:03|0.0016352
08:04:04|0.001634
08:04:05|0.001634
08:04:06|0.001634
08:04:07|0.0016337
08:04:08|0.0016337
08:04:09|0.0016337
08:04:10|0.0016335
08:04:11|0.0016329
08:04:12|0.0016316
08:04:13|0.0016325
08:04:14|0.001631
08:04:16|0.0016286
08:04:17|0.0016256
08:04:18|0.0016272
08:04:19|0.0016289
08:04:20|0.0016289
08:04:21|0.0016289
08:04:22|0.0016287
08:04:23|0.0016283
08:04:24|0.0016266
08:04:25|0.001629
08:04:26|0.0016281
08:04:27|0.00163
08:04:28|0.0016305
08:04:29|0.0016312
08:04:30|0.0016297
08:04:32|0.0016297
08:04:33|0.0016289
08:04:33|0.0016283
08:04:34|0.0016281
08:04:36|0.001627
08:04:37|0.001627
08:04:38|0.0016278
08:04:38|0.0016281
08:04:40|0.0016275
08:04:40|0.0016275
08:04:42|0.0016275
08:04:43|0.0016268
08:04:44|0.0016273
08:04:45|0.0016272
08:04:45|0.0016291
08:04:47|0.0016291
08:04:48|0.0016297
08:04:49|0.0016292
08:04:50|0.0016292
08:04:51|0.0016292
08:04:53|0.0016297
08:04:54|0.001629
08:04:54|0.001629
08:04:55|0.001629
08:04:57|0.0016305
08:04:57|0.0016305
08:04:59|0.0016305
08:04:59|0.0016281
08:05:00|0.0016281
08:05:02|0.0016297
08:05:02|0.0016297
08:05:03|0.0016297
08:05:04|0.0016297
08:05:05|0.0016297
08:05:06|0.0016297
08:05:07|0.0016297
08:05:08|0.0016297
08:05:10|0.0016297
08:05:11|0.0016298
08:05:11|0.0016298
08:05:12|0.0016298
08:05:14|0.0016298
08:05:14|0.0016305
08:05:16|0.0016305
08:05:18|0.0016297
08:05:19|0.0016297
08:05:20|0.0016296
08:05:21|0.0016278
08:05:22|0.0016278
08:05:23|0.0016278
08:05:24|0.0016278
08:05:25|0.0016281
08:05:26|0.0016268
08:05:28|0.0016272
08:05:29|0.0016277
08:05:29|0.0016292
08:05:30|0.0016292
08:05:32|0.0016289
08:05:33|0.0016289
08:05:34|0.0016305
08:05:35|0.0016303
08:05:36|0.0016303
08:05:37|0.0016303
08:05:38|0.0016303
08:05:39|0.0016308
08:05:40|0.0016308
08:05:41|0.0016301
08:05:42|0.0016302
08:05:43|0.0016302
08:05:45|0.0016308
08:05:46|0.0016308
08:05:47|0.0016316
08:05:47|0.0016321
08:05:48|0.0016325
08:05:49|0.0016325
08:05:51|0.0016325
08:05:52|0.0016325
08:05:52|0.0016328
08:05:53|0.0016318
08:05:54|0.0016307
08:05:55|0.0016297
08:05:56|0.0016297
08:05:57|0.0016297
08:05:58|0.0016297
08:05:59|0.0016313
08:06:01|0.0016321
08:06:02|0.001632
08:06:02|0.0016313
08:06:04|0.0016313
08:06:04|0.0016313
08:06:05|0.0016313
08:06:07|0.0016313
08:06:08|0.0016311
08:06:08|0.0016305
08:06:10|0.0016316
08:06:10|0.0016297
08:06:12|0.0016312
08:06:13|0.0016306
08:06:14|0.0016287
08:06:15|0.0016287
08:06:16|0.0016287
08:06:18|0.0016281
08:06:19|0.001629
08:06:20|0.001629
08:06:21|0.0016297
08:06:22|0.0016298
08:06:22|0.0016298
08:06:24|0.0016298
08:06:25|0.0016298
08:06:26|0.0016289
08:06:27|0.0016282
08:06:27|0.0016275
08:06:28|0.0016279
08:06:30|0.0016277
08:06:31|0.0016277
08:06:32|0.0016276
08:06:33|0.0016279
08:06:33|0.0016278
08:06:35|0.0016281
08:06:35|0.0016281
08:06:37|0.0016282
08:06:38|0.0016275
08:06:38|0.0016275
08:06:40|0.0016273
08:06:41|0.0016273
08:06:42|0.0016273
08:06:43|0.0016273
08:06:44|0.0016273
08:06:45|0.0016277
08:06:46|0.0016277
08:06:47|0.0016277
08:06:48|0.001628
08:06:49|0.001628
08:06:50|0.001628
08:06:51|0.0016272
08:06:52|0.0016272
08:06:53|0.0016272
08:06:54|0.0016277
08:06:55|0.0016281
08:06:56|0.0016289
08:06:57|0.001629
08:06:58|0.0016288
08:06:59|0.0016287
08:07:00|0.0016287
08:07:01|0.0016287
08:07:02|0.0016287
08:07:03|0.0016287
08:07:04|0.0016287
08:07:05|0.0016287
08:07:06|0.0016282
08:07:07|0.0016287
08:07:09|0.0016287
08:07:10|0.0016281
08:07:10|0.0016281
08:07:11|0.0016287
08:07:12|0.0016285
08:07:13|0.0016285
08:07:14|0.001628
08:07:15|0.0016288
08:07:16|0.001629
08:07:18|0.0016284
08:07:20|0.0016269
08:07:21|0.0016269
08:07:22|0.0016269
08:07:23|0.0016277
08:07:23|0.0016277
08:07:24|0.0016277
08:07:26|0.0016273
08:07:26|0.0016273
08:07:28|0.0016281
08:07:28|0.0016273
08:07:29|0.001627
08:07:30|0.001627
08:07:32|0.001627
08:07:32|0.001627
08:07:34|0.001626
08:07:34|0.0016257
08:07:36|0.0016257
08:07:38|0.0016256
08:07:38|0.0016249
08:07:39|0.0016223
08:07:40|0.0016225
08:07:42|0.0016205
08:07:43|0.0016224
08:07:43|0.0016225
08:07:44|0.0016239
08:07:45|0.0016225
08:07:47|0.0016223
08:07:47|0.0016233
08:07:48|0.0016233
08:07:49|0.0016225
08:07:51|0.0016233
08:07:51|0.001626
08:07:52|0.001626
08:07:53|0.0016266
08:07:54|0.0016269
08:07:55|0.0016263
08:07:56|0.001626
08:07:57|0.001626
08:07:58|0.0016258
08:07:59|0.0016258
08:08:01|0.0016257
08:08:02|0.0016242
08:08:03|0.0016239
08:08:04|0.0016241
08:08:04|0.0016241
08:08:06|0.0016241
08:08:07|0.0016241
08:08:08|0.0016242
08:08:08|0.0016246
08:08:09|0.0016248
08:08:10|0.0016248
08:08:11|0.0016249
08:08:12|0.0016249
08:08:13|0.0016247
08:08:15|0.001625
08:08:15|0.0016274
08:08:17|0.0016276
08:08:17|0.0016286
08:08:18|0.0016284
08:08:20|0.0016284
08:08:22|0.0016285
08:08:23|0.0016288
08:08:24|0.0016288
08:08:25|0.0016287
08:08:26|0.0016282
08:08:27|0.0016282
08:08:28|0.0016282
08:08:29|0.0016283
08:08:30|0.0016283
08:08:30|0.0016265
08:08:32|0.0016266
08:08:33|0.0016267
08:08:34|0.001625
08:08:35|0.0016249
08:08:36|0.0016233
08:08:36|0.0016225
08:08:38|0.0016225
08:08:39|0.0016225
08:08:40|0.0016225
08:08:41|0.0016209
08:08:42|0.00162
08:08:43|0.0016198
08:08:44|0.0016196
08:08:45|0.0016185
08:08:46|0.0016205
08:08:47|0.0016221
08:08:48|0.0016222
08:08:49|0.0016222
08:08:50|0.0016219
08:08:51|0.0016219
08:08:52|0.00162
08:08:53|0.0016197
08:08:54|0.0016199
08:08:55|0.0016209
08:08:56|0.0016208
08:08:57|0.0016208
08:08:58|0.0016209
08:08:59|0.0016208
08:09:00|0.0016217
08:09:01|0.0016223
08:09:02|0.0016225
08:09:03|0.0016225
08:09:04|0.0016219
08:09:05|0.0016219
08:09:06|0.0016221
08:09:07|0.0016227
08:09:08|0.0016223
08:09:09|0.0016223
08:09:10|0.0016223
08:09:11|0.0016223
08:09:12|0.0016227
08:09:13|0.0016226
08:09:14|0.0016225
08:09:15|0.0016225
08:09:16|0.0016241
08:09:17|0.0016239
08:09:18|0.0016234
08:09:19|0.0016246
08:09:21|0.001625
08:09:23|0.0016259
08:09:23|0.0016258
08:09:25|0.0016252
08:09:26|0.0016264
08:09:27|0.0016263
08:09:28|0.0016263
08:09:28|0.0016263
08:09:29|0.0016269
08:09:30|0.0016269
08:09:32|0.0016275
08:09:33|0.0016271
08:09:33|0.0016271
08:09:35|0.0016271
08:09:36|0.0016256
08:09:36|0.0016258
08:09:37|0.0016252
08:09:38|0.0016252
08:09:40|0.0016252
08:09:41|0.0016264
08:09:41|0.001626
08:09:42|0.001626
08:09:44|0.0016261
08:09:45|0.0016261
08:09:46|0.0016252
08:09:47|0.0016252
08:09:48|0.0016246
08:09:49|0.0016246
08:09:50|0.0016246
08:09:51|0.0016246
08:09:52|0.0016255
08:09:53|0.0016255
08:09:55|0.0016255
08:09:55|0.001626
08:09:56|0.001626
08:09:58|0.001626
08:09:59|0.001626
08:09:59|0.001626
08:10:01|0.0016259
08:10:02|0.0016255
08:10:03|0.001625
08:10:03|0.001625
08:10:04|0.001625
08:10:05|0.001625
08:10:06|0.0016251
08:10:08|0.0016241
08:10:08|0.0016241
08:10:09|0.0016241
08:10:10|0.0016232
08:10:12|0.001623
08:10:12|0.0016234
08:10:13|0.0016237
08:10:14|0.0016237
08:10:15|0.0016231
08:10:16|0.0016223
08:10:18|0.0016223
08:10:18|0.0016223
08:10:19|0.0016228
08:10:21|0.0016225
08:10:22|0.0016235
08:10:24|0.0016234
08:10:24|0.0016233
08:10:25|0.0016233
08:10:26|0.0016233
08:10:28|0.0016241
08:10:28|0.0016241
08:10:30|0.0016241
08:10:31|0.0016238
08:10:32|0.0016237
08:10:32|0.0016237
08:10:34|0.0016237
08:10:35|0.0016234
08:10:36|0.0016235
08:10:37|0.0016235
08:10:38|0.0016235
08:10:38|0.0016235
08:10:40|0.0016235
08:10:41|0.0016235
08:10:42|0.0016236
08:10:43|0.0016235
08:10:44|0.0016235
08:10:44|0.0016236
08:10:45|0.0016244
08:10:47|0.0016244
08:10:47|0.0016249
08:10:49|0.0016244
08:10:49|0.0016241
08:10:51|0.0016241
08:10:51|0.0016243
08:10:53|0.0016246
08:10:54|0.0016239
08:10:54|0.0016239
08:10:56|0.0016234
08:10:57|0.0016241
08:10:58|0.001624
08:10:59|0.0016242
08:11:00|0.0016233
08:11:01|0.0016224
08:11:02|0.0016208
08:11:04|0.0016204
08:11:04|0.0016204
08:11:05|0.0016197
08:11:07|0.0016198
08:11:07|0.0016198
08:11:09|0.00162
08:11:10|0.0016204
08:11:11|0.0016206
08:11:11|0.0016215
08:11:13|0.0016205
08:11:13|0.0016201
08:11:14|0.0016209
08:11:16|0.0016198
08:11:18|0.00162
08:11:18|0.0016185
08:11:19|0.0016185
08:11:20|0.0016194
08:11:22|0.0016198
08:11:24|0.0016198
08:11:25|0.0016198
08:11:26|0.0016198
08:11:27|0.0016193
08:11:28|0.0016193
08:11:29|0.0016208
08:11:29|0.0016208
08:11:30|0.0016208
08:11:32|0.0016208
08:11:33|0.0016208
08:11:33|0.0016208
08:11:35|0.0016208
08:11:37|0.0016208
08:11:38|0.0016208
08:11:39|0.0016208
08:11:40|0.0016208
08:11:41|0.0016202
08:11:43|0.0016202
08:11:44|0.0016202
08:11:44|0.0016203
08:11:45|0.0016212
08:11:46|0.0016212
08:11:47|0.0016215
08:11:48|0.0016215
08:11:50|0.0016209
08:11:50|0.0016204
08:11:51|0.0016209
08:11:53|0.0016209
08:11:53|0.0016209
08:11:54|0.0016209
08:11:55|0.0016217
08:11:56|0.0016209
08:11:57|0.0016209
08:11:58|0.0016209
08:12:00|0.0016199
08:12:00|0.0016193
08:12:01|0.0016193
08:12:02|0.0016179
08:12:03|0.0016182
08:12:04|0.0016173
08:12:06|0.0016172
08:12:06|0.0016164
08:12:07|0.0016171
08:12:09|0.0016172
08:12:10|0.001613
08:12:11|0.0016153
08:12:12|0.0016168
08:12:13|0.0016168
08:12:14|0.0016167
08:12:15|0.0016131
08:12:17|0.0016127
08:12:17|0.0016135
08:12:19|0.0016121
08:12:19|0.0016112
08:12:20|0.0016122
08:12:21|0.001612
08:12:23|0.0016122
08:12:24|0.0016125
08:12:25|0.0016129
08:12:26|0.0016128
08:12:26|0.0016122
08:12:27|0.0016129
08:12:29|0.001612
08:12:29|0.0016115
08:12:30|0.001609
08:12:31|0.0016078
08:12:33|0.0016073
08:12:33|0.0016065
08:12:35|0.0016085
08:12:36|0.0016082
08:12:37|0.0016082
08:12:37|0.0016096
08:12:38|0.0016103
08:12:40|0.0016081
08:12:41|0.0016095
08:12:42|0.0016095
08:12:42|0.0016098
08:12:43|0.0016105
08:12:44|0.0016097
08:12:46|0.0016105
08:12:47|0.0016105
08:12:47|0.0016105
08:12:49|0.0016102
08:12:50|0.0016097
08:12:51|0.0016097
08:12:52|0.0016092
08:12:53|0.0016103
08:12:54|0.0016113
08:12:55|0.0016105
08:12:56|0.0016105
08:12:57|0.0016105
08:12:58|0.0016101
08:12:59|0.0016097
08:13:00|0.0016102
08:13:01|0.0016113
08:13:02|0.0016114
08:13:03|0.0016114
08:13:04|0.0016114
08:13:05|0.0016114
08:13:06|0.0016133
08:13:07|0.0016119
08:13:08|0.0016113
08:13:09|0.0016113
08:13:10|0.0016119
08:13:11|0.0016113
08:13:12|0.0016123
08:13:13|0.0016129
08:13:14|0.0016129
08:13:15|0.0016132
08:13:16|0.0016137
08:13:17|0.001613
08:13:18|0.0016144
08:13:19|0.0016138
08:13:20|0.001614
08:13:21|0.0016123
08:13:22|0.0016123
08:13:23|0.0016123
08:13:24|0.0016129
08:13:25|0.0016135
08:13:26|0.0016113
08:13:27|0.0016113
08:13:29|0.0016118
08:13:30|0.0016118
08:13:31|0.0016118
08:13:32|0.0016114
08:13:33|0.0016114
08:13:34|0.0016113
08:13:35|0.0016097
08:13:36|0.0016097
08:13:37|0.0016097
08:13:39|0.0016097
08:13:40|0.0016105
08:13:41|0.0016109
08:13:41|0.0016109
08:13:42|0.0016109
08:13:44|0.0016109
08:13:44|0.0016107
08:13:45|0.0016107
08:13:46|0.0016107
08:13:48|0.0016107
08:13:49|0.0016107
08:13:50|0.0016109
08:13:51|0.0016109
08:13:52|0.0016107
08:13:53|0.0016107
08:13:54|0.0016097
08:13:55|0.0016097
08:13:56|0.0016097
08:13:57|0.0016097
08:13:58|0.0016097
08:13:59|0.0016097
08:14:00|0.0016097
08:14:01|0.0016105
08:14:02|0.001611
08:14:03|0.001611
08:14:05|0.001611
08:14:06|0.0016101
08:14:06|0.0016101
08:14:07|0.0016111
08:14:08|0.0016097
08:14:09|0.0016096
08:14:10|0.0016096
08:14:11|0.0016096
08:14:12|0.0016097
08:14:13|0.0016096
08:14:15|0.0016096
08:14:16|0.0016094
08:14:17|0.0016094
08:14:18|0.0016094
08:14:18|0.0016094
08:14:19|0.0016097
08:14:20|0.0016097
08:14:22|0.0016092
08:14:22|0.0016092
08:14:23|0.0016104
08:14:24|0.0016105
08:14:25|0.0016105
08:14:27|0.0016105
08:14:28|0.0016105
08:14:29|0.0016105
08:14:30|0.0016105
08:14:31|0.001611
08:14:32|0.0016111
08:14:33|0.0016111
08:14:34|0.0016111
08:14:34|0.0016121
08:14:36|0.0016121
08:14:37|0.0016122
08:14:39|0.0016132
08:14:39|0.0016132
08:14:41|0.0016141
08:14:42|0.0016137
08:14:43|0.001614
08:14:44|0.0016141
08:14:45|0.0016156
08:14:46|0.0016145
08:14:47|0.0016145
08:14:48|0.001615
08:14:49|0.0016146
08:14:50|0.0016146
08:14:51|0.0016157
08:14:52|0.0016155
08:14:54|0.0016155
08:14:54|0.0016171
08:14:55|0.0016177
08:14:56|0.0016165
08:14:58|0.0016162
08:14:59|0.0016162
08:14:59|0.0016174
08:15:00|0.0016174
08:15:01|0.0016146
08:15:02|0.0016146
08:15:04|0.0016146
08:15:05|0.0016145
08:15:06|0.0016144
08:15:06|0.0016137
08:15:08|0.0016139
08:15:08|0.0016129
08:15:09|0.0016136
08:15:10|0.0016137
08:15:12|0.0016137
08:15:13|0.0016139
08:15:15|0.0016132
08:15:15|0.0016132
08:15:16|0.0016132
08:15:18|0.0016132
08:15:18|0.0016132
08:15:19|0.0016121
08:15:20|0.0016121
08:15:21|0.0016113
08:15:22|0.0016113
08:15:24|0.001611
08:15:24|0.0016105
08:15:26|0.0016112
08:15:28|0.00161
08:15:29|0.0016113
08:15:30|0.0016113
08:15:31|0.0016106
08:15:32|0.0016106
08:15:33|0.0016106
08:15:34|0.0016106
08:15:35|0.0016109
08:15:36|0.0016126
08:15:37|0.0016113
08:15:38|0.0016113
08:15:39|0.0016113
08:15:40|0.0016113
08:15:42|0.0016113
08:15:43|0.0016112
08:15:43|0.0016106
08:15:44|0.0016106
08:15:45|0.0016105
08:15:47|0.0016105
08:15:48|0.0016105
08:15:49|0.0016112
08:15:49|0.0016112
08:15:50|0.0016112
08:15:51|0.0016112
08:15:53|0.0016112
08:15:54|0.0016113
08:15:55|0.0016105
08:15:56|0.0016109
08:15:57|0.0016118
08:15:58|0.0016118
08:15:59|0.0016118
08:16:00|0.0016118
08:16:01|0.0016118
08:16:02|0.0016118
08:16:03|0.0016118
08:16:03|0.0016118
08:16:05|0.0016118
08:16:06|0.0016118
08:16:07|0.0016118
08:16:08|0.0016118
08:16:09|0.0016118
08:16:10|0.0016118
08:16:11|0.0016105
08:16:12|0.0016105
08:16:14|0.0016113
08:16:14|0.0016107
08:16:16|0.0016107
08:16:16|0.0016097
08:16:17|0.0016097
08:16:18|0.0016089
08:16:19|0.0016081
08:16:20|0.0016081
08:16:21|0.0016072
08:16:22|0.0016067
08:16:23|0.0016069
08:16:24|0.0016067
08:16:25|0.0016067
08:16:27|0.0016073
08:16:29|0.0016069
08:16:30|0.0016069
08:16:30|0.0016076
08:16:31|0.0016067
08:16:32|0.0016074
08:16:34|0.0016071
08:16:34|0.0016071
08:16:36|0.0016058
08:16:37|0.0016061
08:16:38|0.0016044
08:16:38|0.0016048
08:16:40|0.0016048
08:16:41|0.001604
08:16:42|0.0016033
08:16:43|0.0016031
08:16:44|0.0016029
08:16:45|0.0016028
08:16:46|0.0016013
08:16:47|0.0016033
08:16:48|0.0016022
08:16:49|0.0016017
08:16:50|0.0016016
08:16:50|0.0015998
08:16:52|0.0016005
08:16:52|0.0015991
08:16:54|0.0015994
08:16:55|0.0015993
08:16:56|0.0015993
08:16:57|0.0016001
08:16:58|0.0016001
08:16:59|0.0015994
08:17:00|0.0015994
08:17:01|0.0015998
08:17:01|0.0015992
08:17:03|0.0015977
08:17:03|0.0015992
08:17:04|0.0015989
08:17:06|0.0015989
08:17:07|0.0015985
08:17:07|0.0015986
08:17:09|0.0015989
08:17:10|0.0015976
08:17:10|0.0015977
08:17:12|0.0015977
08:17:12|0.0015985
08:17:14|0.001599
08:17:15|0.001599
08:17:15|0.0015988
08:17:17|0.0015998
08:17:18|0.0015994
08:17:18|0.0015997
08:17:20|0.0015989
08:17:21|0.0015997
08:17:21|0.001598
08:17:23|0.0015993
08:17:24|0.0015993
08:17:25|0.0016
08:17:26|0.0016001
08:17:27|0.0015994
08:17:29|0.001599
08:17:30|0.001599
08:17:31|0.001599
08:17:32|0.001599
08:17:33|0.0016
08:17:34|0.0016009
08:17:35|0.0016009
08:17:35|0.0016019
08:17:38|0.001603
08:17:39|0.0016029
08:17:39|0.0016035
08:17:40|0.0016035
08:17:41|0.001603
08:17:42|0.001603
08:17:43|0.0016032
08:17:44|0.0016032
08:17:45|0.0016026
08:17:46|0.0016025
08:17:47|0.0016001
08:17:48|0.0016001
08:17:49|0.0016001
08:17:51|0.0016001
08:17:51|0.0015997
08:17:52|0.0016003
08:17:54|0.0016009
08:17:54|0.0016009
08:17:56|0.0016017
08:17:56|0.0016017
08:17:57|0.0016026
08:17:58|0.0016025
08:17:59|0.0016025
08:18:00|0.0016033
08:18:01|0.0016036
08:18:03|0.0016042
08:18:03|0.0016042
08:18:04|0.0016033
08:18:05|0.0016026
08:18:06|0.0016026
08:18:07|0.0016025
08:18:08|0.0016025
08:18:10|0.0016029
08:18:11|0.0016029
08:18:11|0.0016033
08:18:12|0.0016039
08:18:13|0.0016039
08:18:14|0.0016039
08:18:15|0.0016039
08:18:17|0.001604
08:18:17|0.0016034
08:18:18|0.001604
08:18:19|0.0016033
08:18:21|0.0016033
08:18:21|0.0016037
08:18:22|0.0016037
08:18:23|0.0016041
08:18:25|0.0016044
08:18:25|0.0016047
08:18:26|0.0016039
08:18:27|0.0016046
08:18:29|0.0016046
08:18:30|0.0016046
08:18:31|0.001604
08:18:32|0.001604
08:18:33|0.0016039
08:18:34|0.001604
08:18:36|0.001604
08:18:37|0.0016036
08:18:38|0.0016038
08:18:38|0.0016038
08:18:40|0.0016038
08:18:41|0.0016049
08:18:42|0.0016041
08:18:43|0.0016041
08:18:44|0.0016038
08:18:45|0.0016038
08:18:45|0.0016038
08:18:47|0.0016038
08:18:48|0.0016046
08:18:49|0.0016058
08:18:50|0.0016056
08:18:51|0.0016056
08:18:51|0.001606
08:18:53|0.0016054
08:18:54|0.0016053
08:18:55|0.001604
08:18:56|0.0016041
08:18:57|0.0016041
08:18:59|0.0016035
08:19:00|0.0016017
08:19:00|0.0016005
08:19:01|0.0016012
08:19:02|0.0016033
08:19:04|0.0016017
08:19:04|0.0016017
08:19:06|0.0016018
08:19:07|0.0016018
08:19:08|0.0016018
08:19:08|0.0016018
08:19:09|0.0016001
08:19:11|0.0016001
08:19:12|0.0016001
08:19:12|0.0016017
08:19:13|0.0016017
08:19:14|0.0016017
08:19:16|0.0016017
08:19:17|0.0016024
08:19:18|0.0016024
08:19:19|0.0016024
08:19:20|0.0016024
08:19:21|0.0016024
08:19:21|0.0016024
08:19:23|0.0016024
08:19:24|0.0016024
08:19:25|0.0016029
08:19:26|0.0016034
08:19:26|0.0016034
08:19:27|0.0016025
08:19:29|0.0016018
08:19:31|0.0016018
08:19:31|0.0016018
08:19:32|0.0016017
08:19:34|0.0016009
08:19:35|0.0016009
08:19:36|0.0016009
08:19:36|0.0016017
08:19:37|0.0016017
08:19:39|0.0016017
08:19:39|0.0016008
08:19:41|0.0016006
08:19:42|0.0015993
08:19:43|0.0015997
08:19:44|0.0015997
08:19:45|0.0015998
08:19:46|0.0016
08:19:47|0.0016
08:19:48|0.0015989
08:19:49|0.0015989
08:19:50|0.0015989
08:19:51|0.0016005
08:19:52|0.0015994
08:19:53|0.0015994
08:19:54|0.0015994
08:19:55|0.0015994
08:19:56|0.0015999
08:19:58|0.0015999
08:19:58|0.0015999
08:19:59|0.0015999
08:20:01|0.0015999
08:20:01|0.0016017
08:20:02|0.0016017
08:20:04|0.0016017
08:20:04|0.0016017
08:20:05|0.0016018
08:20:06|0.0016012
08:20:07|0.0016012
08:20:09|0.0016012
08:20:09|0.0016013
08:20:10|0.0016007
08:20:12|0.0016007
08:20:13|0.0016007
08:20:14|0.0016007
08:20:15|0.0016006
08:20:15|0.0016006
08:20:17|0.0016006
08:20:17|0.0016006
08:20:19|0.0016006
08:20:20|0.0016006
08:20:21|0.0016006
08:20:21|0.0016006
08:20:23|0.0016001
08:20:24|0.0016003
08:20:25|0.0016009
08:20:26|0.0016017
08:20:27|0.0016023
08:20:28|0.0016023
08:20:29|0.0016023
08:20:30|0.0016023
08:20:32|0.0016023
08:20:32|0.0016031
08:20:34|0.001603
08:20:35|0.0016026
08:20:36|0.0016034
08:20:37|0.0016034
08:20:38|0.0016041
08:20:38|0.0016049
08:20:39|0.0016049
08:20:40|0.0016049
08:20:42|0.0016046
08:20:43|0.0016046
08:20:44|0.0016046
08:20:45|0.0016046
08:20:46|0.0016047
08:20:47|0.0016047
08:20:48|0.001604
08:20:49|0.001605
08:20:50|0.0016046
08:20:51|0.0016033
08:20:52|0.001604
08:20:53|0.001604
08:20:54|0.0016049
08:20:55|0.0016057
08:20:56|0.0016068
08:20:57|0.0016059
08:20:58|0.0016057
08:20:59|0.0016048
08:21:00|0.0016053
08:21:01|0.0016053
08:21:02|0.0016053
08:21:03|0.0016047
08:21:04|0.0016036
08:21:05|0.0016036
08:21:06|0.0016036
08:21:07|0.0016035
08:21:08|0.0016041
08:21:09|0.0016034
08:21:10|0.0016034
08:21:11|0.0016033
08:21:12|0.0016024
08:21:13|0.0016025
08:21:14|0.0016025
08:21:15|0.001603
08:21:16|0.001603
08:21:17|0.001604
08:21:18|0.0016026
08:21:19|0.0016028
08:21:20|0.0016028
08:21:21|0.0016028
08:21:22|0.0016049
08:21:23|0.0016058
08:21:24|0.0016058
08:21:25|0.0016058
08:21:26|0.0016058
08:21:27|0.0016059
08:21:28|0.0016065
08:21:29|0.0016065
08:21:30|0.0016065
08:21:31|0.0016066
08:21:32|0.0016072
08:21:33|0.001607
08:21:34|0.0016082
08:21:35|0.0016086
08:21:36|0.0016068
08:21:37|0.0016068
08:21:38|0.0016068
08:21:39|0.0016081
08:21:41|0.0016083
08:21:42|0.0016089
08:21:43|0.0016086
08:21:43|0.0016086
08:21:45|0.0016086
08:21:46|0.0016085
08:21:47|0.0016085
08:21:48|0.0016095
08:21:48|0.0016097
08:21:50|0.0016098
08:21:51|0.00161
08:21:52|0.0016081
08:21:53|0.0016081
08:21:54|0.0016081
08:21:54|0.0016081
08:21:56|0.0016081
08:21:57|0.0016073
08:21:58|0.0016072
08:21:59|0.0016067
08:22:00|0.0016078
08:22:01|0.0016078
08:22:02|0.0016078
08:22:03|0.0016078
08:22:04|0.0016089
08:22:05|0.0016096
08:22:06|0.0016097
08:22:07|0.001609
08:22:08|0.001609
08:22:09|0.001609
08:22:10|0.00161
08:22:11|0.00161
08:22:12|0.0016102
08:22:13|0.0016102
08:22:14|0.00161
08:22:15|0.0016097
08:22:16|0.0016106
08:22:17|0.0016103
08:22:19|0.001611
08:22:19|0.0016114
08:22:20|0.0016112
08:22:22|0.0016112
08:22:23|0.0016112
08:22:23|0.0016114
08:22:24|0.0016121
08:22:26|0.0016118
08:22:27|0.0016118
08:22:28|0.0016118
08:22:29|0.0016114
08:22:30|0.0016121
08:22:31|0.0016113
08:22:32|0.0016118
08:22:33|0.0016117
08:22:35|0.0016117
08:22:36|0.0016117
08:22:36|0.0016128
08:22:37|0.0016123
08:22:39|0.0016123
08:22:40|0.0016123
08:22:41|0.0016124
08:22:42|0.0016112
08:22:43|0.0016115
08:22:44|0.0016111
08:22:45|0.0016111
08:22:46|0.0016114
08:22:47|0.0016109
08:22:48|0.001612
08:22:49|0.0016116
08:22:50|0.0016116
08:22:51|0.0016121
08:22:52|0.0016146
08:22:53|0.0016141
08:22:55|0.0016141
08:22:56|0.0016143
08:22:56|0.0016135
08:22:57|0.0016145
08:22:58|0.0016156
08:22:59|0.0016154
08:23:01|0.0016145
08:23:01|0.0016145
08:23:02|0.0016149
08:23:03|0.0016148
08:23:04|0.0016144
08:23:05|0.0016153
08:23:07|0.0016158
08:23:08|0.0016145
08:23:08|0.0016152
08:23:09|0.0016153
08:23:11|0.0016153
08:23:12|0.0016149
08:23:13|0.0016149
08:23:14|0.0016149
08:23:15|0.0016152
08:23:16|0.001615
08:23:17|0.0016148
08:23:18|0.0016148
08:23:19|0.0016148
08:23:20|0.0016151
08:23:21|0.0016145
08:23:22|0.0016148
08:23:23|0.0016148
08:23:24|0.0016145
08:23:25|0.0016145
08:23:26|0.0016148
08:23:27|0.0016134
08:23:28|0.0016134
08:23:29|0.0016138
08:23:30|0.0016142
08:23:31|0.0016141
08:23:32|0.0016149
08:23:33|0.0016149
08:23:34|0.0016149
08:23:36|0.0016149
08:23:37|0.0016149
08:23:38|0.0016149
08:23:39|0.0016141
08:23:40|0.0016141
08:23:40|0.0016149
08:23:42|0.0016142
08:23:43|0.0016123
08:23:44|0.0016123
08:23:45|0.001612
08:23:46|0.0016113
08:23:47|0.0016112
08:23:48|0.0016112
08:23:49|0.0016112
08:23:51|0.0016116
08:23:51|0.0016116
08:23:52|0.0016121
08:23:54|0.0016129
08:23:54|0.0016137
08:23:55|0.0016137
08:23:57|0.0016137
08:23:57|0.0016137
08:23:59|0.0016137
08:24:00|0.001613
08:24:00|0.0016131
08:24:02|0.0016131
08:24:03|0.0016131
08:24:04|0.0016136
08:24:05|0.0016136
08:24:06|0.0016146
08:24:07|0.0016146
08:24:08|0.0016146
08:24:09|0.0016153
08:24:10|0.0016147
08:24:11|0.0016144
08:24:12|0.0016146
08:24:13|0.0016146
08:24:14|0.0016153
08:24:15|0.0016153
08:24:16|0.0016157
08:24:17|0.0016159
08:24:18|0.0016159
08:24:19|0.0016153
08:24:20|0.0016153
08:24:21|0.0016158
08:24:23|0.0016161
08:24:23|0.0016161
08:24:24|0.0016161
08:24:25|0.0016172
08:24:26|0.0016163
08:24:27|0.0016167
08:24:28|0.0016168
08:24:30|0.0016168
08:24:30|0.0016168
08:24:31|0.0016168
08:24:33|0.0016172
08:24:33|0.0016172
08:24:35|0.0016171
08:24:37|0.0016169
08:24:38|0.0016169
08:24:38|0.0016169
08:24:39|0.0016169
08:24:41|0.0016169
08:24:42|0.0016169
08:24:43|0.0016169
08:24:43|0.0016161
08:24:44|0.0016161
08:24:46|0.0016161
08:24:47|0.0016153
08:24:48|0.0016148
08:24:49|0.0016155
08:24:50|0.0016155
08:24:51|0.0016157
08:24:52|0.0016157
08:24:53|0.0016157
08:24:54|0.0016157
08:24:55|0.0016168
08:24:56|0.0016168
08:24:57|0.0016153
08:24:58|0.0016153
08:24:59|0.0016164
08:25:00|0.0016153
08:25:01|0.0016153
08:25:02|0.0016153
08:25:03|0.0016153
08:25:04|0.001615
08:25:05|0.001615
08:25:06|0.001615
08:25:07|0.0016164
08:25:09|0.0016164
08:25:10|0.0016178
08:25:10|0.0016178
08:25:11|0.001618
08:25:12|0.0016174
08:25:13|0.0016169
08:25:15|0.0016169
08:25:15|0.0016178
08:25:16|0.001618
08:25:17|0.0016177
08:25:18|0.0016177
08:25:19|0.0016165
08:25:20|0.0016165
08:25:21|0.0016165
08:25:22|0.0016169
08:25:23|0.0016161
08:25:24|0.0016161
08:25:26|0.0016161
08:25:27|0.0016161
08:25:28|0.0016153
08:25:29|0.0016153
08:25:30|0.001616
08:25:31|0.001616
08:25:32|0.001616
08:25:33|0.001616
08:25:34|0.0016168
08:25:35|0.0016169
08:25:37|0.0016169
08:25:38|0.0016168
08:25:38|0.0016168
08:25:40|0.0016168
08:25:41|0.0016161
08:25:42|0.001615
08:25:43|0.001615
08:25:44|0.0016154
08:25:45|0.0016154
08:25:46|0.0016154
08:25:47|0.0016154
08:25:48|0.0016154
08:25:49|0.0016154
08:25:50|0.0016154
08:25:51|0.0016157
08:25:52|0.0016157
08:25:53|0.0016157
08:25:54|0.0016157
08:25:55|0.0016157
08:25:56|0.0016169
08:25:57|0.0016169
08:25:58|0.0016178
08:25:59|0.0016189
08:26:00|0.0016184
08:26:01|0.0016177
08:26:02|0.0016177
08:26:03|0.0016188
08:26:04|0.0016193
08:26:05|0.0016193
08:26:06|0.001621
08:26:07|0.0016211
08:26:08|0.0016211
08:26:09|0.0016219
08:26:10|0.0016214
08:26:11|0.001622
08:26:12|0.0016237
08:26:13|0.001624
08:26:14|0.0016243
08:26:15|0.0016251
08:26:16|0.0016242
08:26:17|0.0016241
08:26:18|0.0016233
08:26:19|0.0016239
08:26:20|0.0016221
08:26:21|0.0016201
08:26:22|0.0016208
08:26:23|0.0016208
08:26:24|0.0016204
08:26:25|0.0016202
08:26:26|0.0016205
08:26:27|0.0016209
08:26:28|0.0016209
08:26:29|0.0016209
08:26:31|0.0016217
08:26:31|0.0016217
08:26:32|0.0016217
08:26:33|0.0016209
08:26:35|0.0016209
08:26:35|0.0016217
08:26:37|0.0016217
08:26:39|0.0016219
08:26:40|0.0016225
08:26:41|0.0016244
08:26:41|0.0016242
08:26:43|0.0016238
08:26:44|0.0016238
08:26:44|0.0016238
08:26:46|0.0016239
08:26:47|0.0016225
08:26:48|0.0016237
08:26:49|0.0016225
08:26:50|0.0016218
08:26:51|0.0016226
08:26:52|0.0016238
08:26:53|0.001624
08:26:53|0.001624
08:26:56|0.0016236
08:26:57|0.0016247
08:26:58|0.0016247
08:26:58|0.0016247
08:26:59|0.0016247
08:27:01|0.0016247
08:27:01|0.0016249
08:27:03|0.0016249
08:27:03|0.0016256
08:27:04|0.0016254
08:27:05|0.0016257
08:27:07|0.0016246
08:27:07|0.0016241
08:27:09|0.0016235
08:27:10|0.0016235
08:27:10|0.0016235
08:27:11|0.0016246
08:27:13|0.0016246
08:27:13|0.0016246
08:27:14|0.0016246
08:27:15|0.0016246
08:27:16|0.0016246
08:27:18|0.0016249
08:27:19|0.0016242
08:27:20|0.001624
08:27:21|0.0016243
08:27:22|0.0016243
08:27:23|0.0016243
08:27:24|0.0016243
08:27:25|0.0016225
08:27:26|0.0016225
08:27:27|0.0016223
08:27:28|0.0016217
08:27:29|0.0016217
08:27:30|0.0016221
08:27:31|0.0016221
08:27:32|0.0016225
08:27:33|0.0016225
08:27:34|0.0016233
08:27:35|0.0016233
08:27:36|0.0016226
08:27:37|0.0016231
08:27:39|0.0016233
08:27:40|0.0016233
08:27:41|0.0016241
08:27:43|0.0016241
08:27:44|0.0016241
08:27:44|0.0016232
08:27:46|0.0016232
08:27:46|0.0016233
08:27:47|0.0016233
08:27:48|0.0016225
08:27:50|0.0016225
08:27:51|0.0016233
08:27:52|0.0016233
08:27:52|0.0016231
08:27:53|0.0016231
08:27:54|0.0016231
08:27:56|0.0016238
08:27:57|0.0016237
08:27:58|0.0016237
08:27:59|0.0016237
08:28:00|0.0016237
08:28:01|0.0016237
08:28:02|0.0016237
08:28:03|0.0016239
08:28:04|0.0016239
08:28:05|0.0016239
08:28:06|0.0016232
08:28:07|0.0016232
08:28:08|0.0016232
08:28:09|0.0016244
08:28:10|0.0016227
08:28:11|0.0016227
08:28:12|0.0016227
08:28:13|0.0016225
08:28:14|0.0016224
08:28:16|0.0016225
08:28:17|0.0016225
08:28:18|0.0016225
08:28:18|0.0016225
08:28:19|0.0016217
08:28:20|0.0016217
08:28:21|0.0016217
08:28:22|0.0016224
08:28:23|0.0016224
08:28:24|0.0016215
08:28:26|0.0016217
08:28:26|0.0016217
08:28:28|0.0016217
08:28:29|0.0016217
08:28:29|0.0016217
08:28:31|0.0016209
08:28:31|0.0016209
08:28:32|0.0016206
08:28:34|0.0016206
08:28:35|0.0016206
08:28:36|0.00162
08:28:37|0.00162
08:28:38|0.0016217
08:28:39|0.0016217
08:28:40|0.0016217
08:28:41|0.0016218
08:28:42|0.0016218
08:28:43|0.0016221
08:28:44|0.0016221
08:28:45|0.0016215
08:28:47|0.0016215
08:28:48|0.0016215
08:28:48|0.0016215
08:28:50|0.0016215
08:28:51|0.0016215
08:28:52|0.0016215
08:28:53|0.001621
08:28:53|0.001621
08:28:54|0.001621
08:28:56|0.0016209
08:28:56|0.0016209
08:28:57|0.0016209
08:28:59|0.0016209
08:29:00|0.0016217
08:29:01|0.0016217
08:29:02|0.0016217
08:29:04|0.0016217
08:29:05|0.0016217
08:29:05|0.0016217
08:29:06|0.0016217
08:29:07|0.0016217
08:29:09|0.0016217
08:29:10|0.00162
08:29:10|0.00162
08:29:12|0.00162
08:29:13|0.0016196
08:29:14|0.0016209
08:29:15|0.0016209
08:29:16|0.0016209
08:29:17|0.0016209
08:29:18|0.0016209
08:29:19|0.0016202
08:29:20|0.0016201
08:29:21|0.0016201
08:29:22|0.0016201
08:29:23|0.0016198
08:29:24|0.0016198
08:29:25|0.0016195
08:29:26|0.0016195
08:29:27|0.0016195
08:29:28|0.0016192
08:29:29|0.0016192
08:29:30|0.001619
08:29:31|0.0016174
08:29:32|0.0016177
08:29:33|0.0016177
08:29:34|0.001617
08:29:35|0.0016169
08:29:36|0.0016163
08:29:37|0.0016163
08:29:38|0.0016163
08:29:39|0.0016153
08:29:40|0.0016141
08:29:42|0.001613
08:29:43|0.001613
08:29:43|0.0016118
08:29:45|0.0016104
08:29:45|0.0016113
08:29:46|0.0016113
08:29:48|0.0016118
08:29:49|0.001611
08:29:50|0.001611
08:29:50|0.0016121
08:29:52|0.0016129
08:29:53|0.0016117
08:29:54|0.0016119
08:29:54|0.0016119
08:29:56|0.0016121
08:29:57|0.0016123
08:29:59|0.0016129
08:29:59|0.0016129
08:30:01|0.0016137
08:30:02|0.0016145
08:30:02|0.0016145
08:30:03|0.0016161
08:30:05|0.0016167
08:30:06|0.0016162
08:30:06|0.0016162
08:30:08|0.001617
08:30:08|0.001617
08:30:10|0.001617
08:30:11|0.001618
08:30:12|0.001618
08:30:13|0.0016169
08:30:13|0.0016169
08:30:15|0.0016168
08:30:15|0.0016168
08:30:17|0.0016168
08:30:17|0.0016168
08:30:18|0.0016168
08:30:20|0.001618
08:30:21|0.0016162
08:30:22|0.0016179
08:30:23|0.0016174
08:30:24|0.0016174
08:30:25|0.0016174
08:30:26|0.0016174
08:30:27|0.0016174
08:30:28|0.0016174
08:30:29|0.0016177
08:30:30|0.0016174
08:30:31|0.0016187
08:30:32|0.0016181
08:30:33|0.0016193
08:30:34|0.0016208
08:30:35|0.0016198
08:30:36|0.001622
08:30:37|0.0016218
08:30:38|0.0016223
08:30:39|0.0016224
08:30:40|0.0016232
08:30:42|0.0016226
08:30:43|0.0016219
08:30:44|0.0016219
08:30:45|0.0016219
08:30:46|0.0016232
08:30:47|0.0016226
08:30:48|0.0016226
08:30:49|0.0016223
08:30:50|0.0016223
08:30:51|0.0016217
08:30:53|0.001621
08:30:53|0.001621
08:30:54|0.001621
08:30:55|0.001621
08:30:56|0.0016208
08:30:58|0.0016201
08:30:59|0.0016197
08:31:00|0.0016199
08:31:01|0.0016199
08:31:02|0.0016177
08:31:02|0.001618
08:31:03|0.001618
08:31:04|0.0016186
08:31:06|0.0016186
08:31:06|0.0016194
08:31:08|0.0016194
08:31:09|0.0016201
08:31:10|0.0016202
08:31:11|0.0016194
08:31:12|0.0016193
08:31:13|0.0016193
08:31:13|0.0016193
08:31:15|0.0016193
08:31:16|0.0016185
08:31:17|0.0016185
08:31:18|0.0016199
08:31:19|0.0016193
08:31:19|0.0016185
08:31:20|0.0016182
08:31:22|0.0016177
08:31:23|0.0016177
08:31:24|0.0016177
08:31:25|0.0016177
08:31:26|0.0016177
08:31:27|0.0016177
08:31:27|0.0016177
08:31:29|0.0016177
08:31:30|0.0016177
08:31:31|0.0016176
08:31:32|0.0016176
08:31:33|0.0016188
08:31:33|0.0016201
08:31:35|0.0016209
08:31:36|0.0016209
08:31:37|0.0016211
08:31:37|0.0016211
08:31:38|0.0016211
08:31:40|0.0016201
08:31:40|0.0016201
08:31:42|0.0016201
08:31:43|0.0016201
08:31:45|0.0016201
08:31:45|0.0016209
08:31:47|0.0016203
08:31:47|0.0016203
08:31:49|0.0016203
08:31:50|0.0016203
08:31:51|0.0016217
08:31:52|0.0016217
08:31:53|0.0016209
08:31:54|0.0016208
08:31:55|0.0016201
08:31:56|0.0016205
08:31:57|0.0016205
08:31:59|0.0016205
08:31:59|0.0016205
08:32:00|0.0016209
08:32:02|0.0016217
08:32:02|0.0016217
08:32:04|0.0016217
08:32:04|0.0016213
08:32:06|0.001621
08:32:07|0.0016218
08:32:07|0.0016218
08:32:08|0.0016209
08:32:10|0.0016209
08:32:11|0.0016213
08:32:11|0.0016213
08:32:13|0.0016213
08:32:14|0.0016213
08:32:14|0.0016217
08:32:15|0.0016217
08:32:16|0.0016217
08:32:17|0.0016217
08:32:19|0.0016217
08:32:20|0.0016224
08:32:21|0.0016224
08:32:21|0.0016224
08:32:23|0.0016224
08:32:23|0.0016209
08:32:24|0.0016209
08:32:25|0.0016209
08:32:26|0.0016216
08:32:28|0.0016216
08:32:28|0.0016212
08:32:29|0.0016212
08:32:30|0.0016212
08:32:32|0.0016205
08:32:32|0.0016205
08:32:33|0.0016205
08:32:34|0.0016205
08:32:35|0.0016205
08:32:36|0.0016205
08:32:37|0.0016205
08:32:38|0.0016205
08:32:40|0.0016214
08:32:40|0.0016214
08:32:41|0.0016214
08:32:42|0.0016205
08:32:44|0.0016205
08:32:45|0.0016205
08:32:46|0.00162
08:32:47|0.00162
08:32:48|0.0016199
08:32:50|0.0016182
08:32:50|0.0016182
08:32:52|0.0016189
08:32:52|0.0016189
08:32:54|0.0016201
08:32:54|0.0016202
08:32:55|0.0016206
08:32:56|0.0016193
08:32:57|0.0016185
08:32:58|0.0016185
08:32:59|0.0016185
08:33:00|0.0016185
08:33:01|0.0016185
08:33:02|0.0016185
08:33:03|0.0016194
08:33:05|0.0016193
08:33:05|0.0016193
08:33:07|0.0016193
08:33:07|0.0016193
08:33:08|0.0016193
08:33:09|0.0016193
08:33:11|0.0016193
08:33:11|0.0016193
08:33:13|0.0016193
08:33:13|0.0016193
08:33:15|0.0016183
08:33:16|0.0016188
08:33:17|0.0016188
08:33:18|0.0016188
08:33:19|0.0016188
08:33:20|0.0016188
08:33:21|0.0016188
08:33:22|0.0016188
08:33:24|0.0016188
08:33:24|0.0016188
08:33:25|0.0016185
08:33:27|0.0016185
08:33:27|0.0016181
08:33:29|0.0016181
08:33:30|0.0016181
08:33:30|0.0016169
08:33:31|0.0016169
08:33:32|0.0016156
08:33:33|0.0016153
08:33:34|0.0016156
08:33:36|0.0016156
08:33:36|0.001615
08:33:37|0.001615
08:33:38|0.001615
08:33:40|0.001615
08:33:41|0.001615
08:33:43|0.0016145
08:33:44|0.0016145
08:33:46|0.0016143
08:33:47|0.0016137
08:33:48|0.001614
08:33:50|0.0016142
08:33:51|0.001614
08:33:51|0.0016135
08:33:52|0.0016145
08:33:53|0.0016145
08:33:56|0.001615
08:33:57|0.001615
08:33:57|0.001615
08:33:58|0.001615
08:34:00|0.001615
08:34:00|0.001616
08:34:01|0.001616
08:34:02|0.0016155
08:34:03|0.0016155
08:34:05|0.0016155
08:34:06|0.0016155
08:34:06|0.0016153
08:34:08|0.0016153
08:34:08|0.0016153
08:34:10|0.0016153
08:34:11|0.0016153
08:34:12|0.0016153
08:34:13|0.0016153
08:34:14|0.0016153
08:34:14|0.0016153
08:34:16|0.0016153
08:34:17|0.0016153
08:34:18|0.0016153
08:34:19|0.0016153
08:34:20|0.0016153
08:34:21|0.0016156
08:34:22|0.0016156
08:34:23|0.0016156
08:34:24|0.0016156
08:34:25|0.0016144
08:34:26|0.0016144
08:34:27|0.0016148
08:34:28|0.0016139
08:34:29|0.0016142
08:34:30|0.0016142
08:34:30|0.0016142
08:34:32|0.0016142
08:34:33|0.0016139
08:34:34|0.0016139
08:34:35|0.0016139
08:34:36|0.0016145
08:34:37|0.0016152
08:34:38|0.0016152
08:34:39|0.0016152
08:34:40|0.0016142
08:34:41|0.001614
08:34:42|0.001614
08:34:43|0.001614
08:34:44|0.001614
08:34:46|0.0016165
08:34:47|0.0016174
08:34:48|0.0016174
08:34:50|0.0016174
08:34:51|0.0016177
08:34:52|0.0016185
08:34:53|0.0016194
08:34:54|0.0016194
08:34:55|0.0016194
08:34:56|0.0016188
08:34:57|0.0016188
08:34:58|0.0016194
08:35:00|0.0016188
08:35:00|0.0016188
08:35:01|0.0016195
08:35:03|0.0016201
08:35:04|0.0016201
08:35:04|0.0016203
08:35:05|0.0016205
08:35:06|0.0016205
08:35:08|0.0016205
08:35:09|0.0016205
08:35:10|0.0016198
08:35:11|0.0016198
08:35:11|0.0016194
08:35:12|0.0016193
08:35:13|0.00162
08:35:14|0.00162
08:35:16|0.00162
08:35:17|0.00162
08:35:17|0.00162
08:35:18|0.00162
08:35:19|0.0016193
08:35:21|0.0016193
08:35:22|0.0016193
08:35:22|0.0016193
08:35:23|0.0016193
08:35:25|0.0016201
08:35:25|0.0016194
08:35:26|0.0016194
08:35:27|0.0016188
08:35:28|0.0016195
08:35:29|0.0016185
08:35:30|0.0016177
08:35:31|0.0016177
08:35:32|0.0016169
08:35:34|0.0016161
08:35:35|0.0016153
08:35:35|0.001615
08:35:36|0.001615
08:35:37|0.001615
08:35:38|0.001615
08:35:39|0.0016147
08:35:40|0.0016147
08:35:42|0.0016147
08:35:42|0.0016161
08:35:43|0.0016169
08:35:45|0.0016169
08:35:46|0.0016169
08:35:47|0.0016169
08:35:48|0.0016169
08:35:50|0.0016167
08:35:50|0.0016167
08:35:52|0.0016167
08:35:53|0.0016167
08:35:54|0.0016167
08:35:55|0.001617
08:35:56|0.001617
08:35:57|0.0016175
08:35:59|0.0016177
08:35:59|0.0016177
08:36:00|0.0016177
08:36:02|0.0016177
08:36:03|0.0016182
08:36:03|0.0016182
08:36:05|0.0016182
08:36:06|0.0016182
08:36:08|0.0016182
08:36:08|0.0016185
08:36:09|0.0016185
08:36:10|0.0016185
08:36:11|0.0016185
08:36:12|0.0016189
08:36:14|0.0016193
08:36:15|0.0016194
08:36:15|0.0016194
08:36:17|0.0016185
08:36:17|0.0016185
08:36:18|0.0016185
08:36:19|0.0016185
08:36:21|0.0016185
08:36:21|0.0016185
08:36:23|0.0016185
08:36:23|0.0016185
08:36:24|0.0016183
08:36:26|0.0016183
08:36:26|0.0016183
08:36:27|0.0016177
08:36:28|0.0016177
08:36:29|0.0016177
08:36:31|0.0016177
08:36:32|0.0016177
08:36:33|0.0016185
08:36:33|0.0016185
08:36:35|0.0016185
08:36:36|0.0016185
08:36:36|0.0016185
08:36:38|0.0016185
08:36:38|0.0016185
08:36:39|0.0016185
08:36:40|0.0016183
08:36:42|0.0016183
08:36:43|0.0016177
08:36:44|0.0016177
08:36:45|0.0016177
08:36:46|0.0016177
08:36:48|0.0016171
08:36:49|0.0016168
08:36:50|0.0016168
08:36:50|0.0016177
08:36:52|0.0016177
08:36:53|0.0016177
08:36:54|0.0016177
08:36:54|0.0016177
08:36:56|0.0016177
08:36:56|0.0016186
08:36:58|0.0016186
08:36:58|0.0016186
08:37:00|0.0016186
08:37:01|0.0016186
08:37:02|0.0016186
08:37:03|0.0016186
08:37:04|0.0016186
08:37:05|0.0016186
08:37:06|0.0016179
08:37:07|0.0016183
08:37:09|0.0016183
08:37:09|0.0016183
08:37:10|0.0016183
08:37:11|0.001618
08:37:12|0.0016186
08:37:13|0.0016179
08:37:14|0.0016179
08:37:15|0.0016179
08:37:17|0.0016187
08:37:17|0.0016187
08:37:19|0.0016192
08:37:19|0.0016192
08:37:20|0.0016193
08:37:22|0.0016201
08:37:23|0.0016208
08:37:24|0.0016208
08:37:24|0.0016207
08:37:26|0.0016206
08:37:27|0.0016204
08:37:27|0.0016204
08:37:28|0.0016203
08:37:30|0.0016201
08:37:32|0.0016191
08:37:33|0.0016191
08:37:34|0.0016191
08:37:35|0.0016191
08:37:36|0.0016191
08:37:37|0.0016191
08:37:39|0.0016197
08:37:39|0.0016197
08:37:41|0.0016197
08:37:41|0.0016197
08:37:42|0.0016197
08:37:43|0.0016197
08:37:44|0.0016197
08:37:46|0.0016181
08:37:46|0.0016181
08:37:48|0.0016176
08:37:49|0.0016176
08:37:51|0.0016176
08:37:53|0.0016169
08:37:54|0.0016171
08:37:55|0.0016171
08:37:55|0.0016171
08:37:56|0.0016171
08:37:58|0.0016171
08:37:58|0.0016171
08:37:59|0.0016159
08:38:01|0.0016169
08:38:02|0.0016169
08:38:03|0.0016177
08:38:03|0.0016177
08:38:05|0.0016177
08:38:06|0.0016177
08:38:07|0.0016168
08:38:08|0.0016168
08:38:09|0.0016168
08:38:09|0.001617
08:38:11|0.001617
08:38:12|0.001617
08:38:13|0.001617
08:38:14|0.0016174
08:38:15|0.0016174
08:38:16|0.0016174
08:38:17|0.0016174
08:38:18|0.0016174
08:38:18|0.0016174
08:38:20|0.0016177
08:38:21|0.0016177
08:38:22|0.0016177
08:38:23|0.0016192
08:38:24|0.0016192
08:38:25|0.0016192
08:38:26|0.0016192
08:38:27|0.0016181
08:38:28|0.0016181
08:38:28|0.0016181
08:38:30|0.0016178
08:38:31|0.0016178
08:38:32|0.0016173
08:38:33|0.0016173
08:38:34|0.0016173
08:38:35|0.0016185
08:38:36|0.0016185
08:38:37|0.0016185
08:38:38|0.0016196
08:38:39|0.0016196
08:38:40|0.0016204
08:38:41|0.0016201
08:38:42|0.0016199
08:38:43|0.0016199
08:38:44|0.0016199
08:38:45|0.0016199
08:38:46|0.0016199
08:38:47|0.0016201
08:38:48|0.0016201
08:38:50|0.0016205
08:38:52|0.0016201
08:38:53|0.0016201
08:38:54|0.0016202
08:38:54|0.0016207
08:38:55|0.0016207
08:38:56|0.0016207
08:38:57|0.0016207
08:38:59|0.0016207
08:39:00|0.0016207
08:39:00|0.0016205
08:39:02|0.0016205
08:39:03|0.0016205
08:39:04|0.0016205
08:39:05|0.0016205
08:39:06|0.0016205
08:39:07|0.0016205
08:39:08|0.0016205
08:39:09|0.0016205
08:39:10|0.0016205
08:39:11|0.0016205
08:39:12|0.0016205
08:39:13|0.0016207
08:39:14|0.0016208
08:39:16|0.0016209
08:39:17|0.0016209
08:39:17|0.0016209
08:39:18|0.0016206
08:39:19|0.0016206
08:39:20|0.0016206
08:39:21|0.0016206
08:39:22|0.0016216
08:39:23|0.0016225
08:39:24|0.0016227
08:39:26|0.0016239
08:39:27|0.0016239
08:39:27|0.0016244
08:39:28|0.0016237
08:39:29|0.0016238
08:39:31|0.0016238
08:39:32|0.0016238
08:39:32|0.0016238
08:39:33|0.0016238
08:39:35|0.0016239
08:39:35|0.0016238
08:39:37|0.0016241
08:39:37|0.0016235
08:39:38|0.0016263
08:39:40|0.0016259
08:39:40|0.0016258
08:39:41|0.0016264
08:39:43|0.0016264
08:39:44|0.0016264
08:39:44|0.0016265
08:39:45|0.0016257
08:39:47|0.0016257
08:39:47|0.0016259
08:39:49|0.0016243
08:39:50|0.001624
08:39:51|0.0016233
08:39:52|0.0016233
08:39:53|0.0016233
08:39:54|0.0016234
08:39:55|0.0016234
08:39:56|0.0016234
08:39:57|0.0016234
08:39:58|0.0016241
08:39:59|0.0016241
08:40:00|0.0016241
08:40:01|0.0016241
08:40:02|0.0016241
08:40:03|0.0016241
08:40:04|0.0016236
08:40:05|0.0016233
08:40:06|0.0016232
08:40:07|0.0016232
08:40:08|0.001623
08:40:09|0.0016237
08:40:10|0.0016237
08:40:11|0.0016237
08:40:12|0.0016241
08:40:13|0.0016262
08:40:14|0.0016262
08:40:15|0.0016262
08:40:16|0.0016262
08:40:18|0.001626
08:40:18|0.001626
08:40:19|0.001626
08:40:21|0.001626
08:40:22|0.0016261
08:40:23|0.0016261
08:40:23|0.0016255
08:40:24|0.0016253
08:40:25|0.0016255
08:40:26|0.0016255
08:40:28|0.0016255
08:40:28|0.0016266
08:40:30|0.0016271
08:40:30|0.0016271
08:40:31|0.0016274
08:40:32|0.0016272
08:40:33|0.0016272
08:40:34|0.0016272
08:40:35|0.0016276
08:40:36|0.0016276
08:40:38|0.0016264
08:40:39|0.0016264
08:40:40|0.0016268
08:40:41|0.0016264
08:40:42|0.0016272
08:40:43|0.0016272
08:40:44|0.0016273
08:40:45|0.0016273
08:40:46|0.0016273
08:40:47|0.0016269
08:40:48|0.0016269
08:40:49|0.0016276
08:40:50|0.0016276
08:40:52|0.0016276
08:40:53|0.0016276
08:40:54|0.0016276
08:40:55|0.0016276
08:40:56|0.0016276
08:40:57|0.0016276
08:40:58|0.0016265
08:40:59|0.0016265
08:41:01|0.0016268
08:41:01|0.0016255
08:41:02|0.0016246
08:41:04|0.0016241
08:41:05|0.0016245
08:41:06|0.0016245
08:41:07|0.0016249
08:41:08|0.0016249
08:41:09|0.0016249
08:41:10|0.0016249
08:41:11|0.0016265
08:41:13|0.0016264
08:41:14|0.0016264
08:41:15|0.0016264
08:41:15|0.0016264
08:41:17|0.0016264
08:41:17|0.0016264
08:41:19|0.0016264
08:41:19|0.0016262
08:41:21|0.0016259
08:41:22|0.0016257
08:41:23|0.0016256
08:41:24|0.0016256
08:41:24|0.001625
08:41:26|0.001625
08:41:26|0.001625
08:41:28|0.001625
08:41:29|0.001625
08:41:29|0.0016257
08:41:31|0.0016257
08:41:32|0.0016266
08:41:33|0.0016262
08:41:34|0.0016263
08:41:35|0.0016263
08:41:35|0.0016263
08:41:36|0.0016263
08:41:38|0.0016263
08:41:39|0.0016266
08:41:39|0.0016266
08:41:41|0.0016266
08:41:41|0.0016266
08:41:43|0.0016257
08:41:44|0.0016257
08:41:45|0.0016257
08:41:46|0.0016257
08:41:47|0.0016261
08:41:48|0.0016261
08:41:49|0.0016264
08:41:50|0.0016264
08:41:51|0.0016264
08:41:53|0.0016264
08:41:53|0.0016264
08:41:55|0.0016264
08:41:55|0.0016264
08:41:57|0.0016264
08:41:59|0.0016259
08:42:00|0.0016259
08:42:01|0.0016259
08:42:02|0.0016259
08:42:02|0.0016258
08:42:04|0.0016258
08:42:05|0.0016257
08:42:06|0.0016257
08:42:07|0.0016257
08:42:08|0.0016262
08:42:09|0.0016262
08:42:10|0.0016262
08:42:11|0.0016262
08:42:12|0.0016262
08:42:13|0.0016257
08:42:15|0.0016257
08:42:15|0.0016257
08:42:17|0.0016257
08:42:17|0.0016249
08:42:18|0.0016241
08:42:20|0.0016241
08:42:20|0.0016241
08:42:21|0.0016238
08:42:22|0.001624
08:42:24|0.001624
08:42:24|0.001624
08:42:25|0.001624
08:42:27|0.001624
08:42:27|0.001624
08:42:28|0.001624
08:42:30|0.0016245
08:42:31|0.0016245
08:42:31|0.0016247
08:42:32|0.0016247
08:42:33|0.0016247
08:42:34|0.0016247
08:42:36|0.0016247
08:42:36|0.0016247
08:42:38|0.0016247
08:42:38|0.0016235
08:42:40|0.0016236
08:42:41|0.0016236
08:42:41|0.0016236
08:42:43|0.0016236
08:42:44|0.0016237
08:42:44|0.0016237
08:42:46|0.0016235
08:42:47|0.0016235
08:42:48|0.0016235
08:42:49|0.0016234
08:42:50|0.001623
08:42:51|0.001623
08:42:52|0.001623
08:42:54|0.001623
08:42:55|0.0016219
08:42:56|0.0016217
08:42:57|0.0016217
08:42:58|0.0016216
08:42:59|0.0016202
08:43:00|0.0016202
08:43:00|0.0016202
08:43:02|0.0016202
08:43:02|0.0016204
08:43:04|0.0016204
08:43:05|0.0016201
08:43:06|0.0016205
08:43:07|0.0016205
08:43:08|0.0016202
08:43:10|0.0016202
08:43:11|0.0016202
08:43:11|0.0016202
08:43:12|0.0016211
08:43:13|0.0016211
08:43:15|0.0016204
08:43:16|0.0016204
08:43:17|0.0016204
08:43:18|0.0016204
08:43:18|0.0016217
08:43:19|0.0016217
08:43:21|0.0016217
08:43:22|0.0016217
08:43:23|0.0016218
08:43:24|0.0016218
08:43:24|0.0016218
08:43:26|0.0016217
08:43:27|0.0016217
08:43:27|0.0016217
08:43:29|0.0016217
08:43:29|0.0016217
08:43:30|0.0016209
08:43:31|0.0016209
08:43:33|0.0016209
08:43:33|0.0016209
08:43:34|0.0016209
08:43:36|0.0016209
08:43:37|0.0016205
08:43:37|0.0016205
08:43:38|0.0016207
08:43:39|0.0016202
08:43:41|0.0016202
08:43:42|0.0016209
08:43:43|0.0016208
08:43:44|0.0016195
08:43:45|0.0016199
08:43:46|0.0016199
08:43:47|0.0016199
08:43:48|0.0016199
08:43:49|0.0016199
08:43:50|0.0016199
08:43:51|0.0016199
08:43:52|0.0016199
08:43:53|0.0016193
08:43:55|0.0016185
08:43:55|0.0016174
08:43:56|0.001618
08:43:57|0.0016164
08:43:59|0.0016166
08:44:00|0.0016153
08:44:01|0.0016154
08:44:02|0.0016157
08:44:03|0.0016159
08:44:04|0.0016156
08:44:05|0.0016156
08:44:06|0.0016156
08:44:07|0.001615
08:44:08|0.001615
08:44:09|0.001615
08:44:10|0.0016148
08:44:11|0.0016151
08:44:12|0.001616
08:44:13|0.001616
08:44:14|0.001616
08:44:15|0.001616
08:44:16|0.001616
08:44:17|0.0016162
08:44:18|0.0016164
08:44:19|0.0016164
08:44:20|0.0016185
08:44:21|0.0016185
08:44:22|0.0016185
08:44:23|0.0016185
08:44:24|0.0016185
08:44:25|0.0016194
08:44:26|0.0016201
08:44:28|0.0016196
08:44:28|0.0016196
08:44:29|0.0016196
08:44:31|0.00162
08:44:32|0.00162
08:44:33|0.0016198
08:44:34|0.0016198
08:44:35|0.0016198
08:44:37|0.0016198
08:44:37|0.0016198
08:44:38|0.0016185
08:44:39|0.0016185
08:44:41|0.0016185
08:44:41|0.0016185
08:44:42|0.0016185
08:44:43|0.0016185
08:44:45|0.001619
08:44:45|0.001619
08:44:47|0.001619
08:44:47|0.001619
08:44:48|0.001619
08:44:50|0.0016185
08:44:50|0.0016185
08:44:52|0.0016185
08:44:52|0.0016185
08:44:53|0.0016185
08:44:55|0.0016185
08:44:57|0.0016185
08:44:58|0.0016185
08:44:59|0.0016185
08:45:00|0.0016185
08:45:01|0.0016185
08:45:02|0.0016185
08:45:03|0.0016185
08:45:04|0.0016185
08:45:05|0.0016185
08:45:06|0.0016184
08:45:07|0.0016184
08:45:08|0.0016184
08:45:09|0.0016184
08:45:11|0.0016185
08:45:11|0.0016185
08:45:12|0.0016177
08:45:14|0.0016177
08:45:14|0.0016169
08:45:16|0.0016164
08:45:16|0.0016164
08:45:17|0.0016156
08:45:18|0.0016157
08:45:20|0.0016159
08:45:21|0.001616
08:45:22|0.0016158
08:45:23|0.0016158
08:45:24|0.0016158
08:45:25|0.0016158
08:45:26|0.0016155
08:45:27|0.001616
08:45:28|0.0016165
08:45:29|0.0016165
08:45:30|0.0016165
08:45:31|0.0016166
08:45:32|0.0016164
08:45:32|0.0016164
08:45:34|0.0016169
08:45:35|0.0016179
08:45:36|0.0016179
08:45:36|0.0016179
08:45:37|0.0016179
08:45:39|0.0016179
08:45:39|0.0016179
08:45:40|0.0016179
08:45:42|0.0016179
08:45:43|0.0016179
08:45:44|0.0016174
08:45:45|0.0016174
08:45:45|0.0016174
08:45:47|0.0016174
08:45:48|0.0016174
08:45:49|0.0016174
08:45:50|0.0016174
08:45:50|0.0016174
08:45:52|0.0016174
08:45:53|0.0016174
08:45:54|0.0016174
08:45:55|0.0016174
08:45:56|0.0016174
08:45:58|0.0016187
08:45:59|0.0016187
08:46:00|0.0016189
08:46:01|0.0016189
08:46:03|0.0016189
08:46:04|0.0016189
08:46:04|0.00162
08:46:05|0.00162
08:46:06|0.00162
08:46:07|0.00162
08:46:08|0.00162
08:46:10|0.0016184
08:46:11|0.0016184
08:46:11|0.0016184
08:46:12|0.0016187
08:46:14|0.0016176
08:46:15|0.0016164
08:46:15|0.0016164
08:46:17|0.0016164
08:46:17|0.0016164
08:46:18|0.0016164
08:46:20|0.0016164
08:46:21|0.0016164
08:46:21|0.0016164
08:46:22|0.0016158
08:46:24|0.0016152
08:46:24|0.0016155
08:46:25|0.0016155
08:46:26|0.0016155
08:46:28|0.0016155
08:46:29|0.0016146
08:46:29|0.0016145
08:46:31|0.001613
08:46:32|0.001614
08:46:32|0.0016145
08:46:33|0.0016143
08:46:35|0.0016143
08:46:35|0.0016147
08:46:36|0.0016147
08:46:37|0.0016152
08:46:38|0.0016152
08:46:39|0.0016152
08:46:40|0.0016152
08:46:42|0.0016152
08:46:42|0.0016152
08:46:44|0.0016152
08:46:44|0.0016143
08:46:46|0.0016143
08:46:46|0.0016143
08:46:47|0.0016157
08:46:49|0.0016155
08:46:49|0.0016155
08:46:50|0.0016155
08:46:51|0.0016155
08:46:52|0.0016155
08:46:54|0.0016158
08:46:54|0.0016161
08:46:55|0.0016161
08:46:58|0.0016161
08:46:59|0.0016161
08:47:00|0.0016161
08:47:01|0.0016151
08:47:02|0.0016151
08:47:03|0.0016151
08:47:04|0.0016157
08:47:05|0.0016157
08:47:06|0.0016157
08:47:07|0.0016157
08:47:08|0.0016157
08:47:09|0.0016157
08:47:12|0.0016157
08:47:12|0.0016157
08:47:14|0.0016157
08:47:14|0.0016157
08:47:16|0.0016157
08:47:16|0.0016157
08:47:17|0.0016157
08:47:18|0.0016157
08:47:19|0.0016157
08:47:21|0.0016157
08:47:22|0.0016157
08:47:23|0.0016157
08:47:23|0.0016157
08:47:24|0.0016156
08:47:26|0.0016156
08:47:27|0.0016156
08:47:28|0.0016156
08:47:28|0.0016156
08:47:30|0.0016156
08:47:31|0.0016156
08:47:32|0.0016156
08:47:33|0.0016156
08:47:34|0.0016156
08:47:35|0.0016161
08:47:36|0.0016161
08:47:37|0.0016161
08:47:38|0.0016161
08:47:39|0.0016161
08:47:40|0.0016153
08:47:41|0.0016153
08:47:42|0.001615
08:47:43|0.001615
08:47:44|0.0016146
08:47:45|0.0016146
08:47:46|0.0016146
08:47:47|0.0016145
08:47:48|0.0016145
08:47:49|0.0016145
08:47:50|0.0016145
08:47:51|0.0016136
08:47:52|0.0016136
08:47:53|0.0016136
08:47:54|0.0016121
08:47:55|0.0016127
08:47:56|0.0016127
08:47:58|0.0016127
08:47:59|0.0016127
08:48:00|0.0016118
08:48:01|0.0016109
08:48:02|0.0016121
08:48:03|0.001612
08:48:05|0.0016127
08:48:06|0.0016126
08:48:07|0.001613
08:48:08|0.001613
08:48:08|0.0016127
08:48:10|0.0016127
08:48:11|0.0016144
08:48:12|0.0016144
08:48:13|0.0016144
08:48:13|0.0016144
08:48:15|0.0016144
08:48:16|0.0016144
08:48:17|0.0016137
08:48:18|0.0016137
08:48:18|0.0016137
08:48:20|0.0016138
08:48:21|0.0016138
08:48:22|0.0016138
08:48:23|0.0016129
08:48:24|0.0016128
08:48:26|0.0016128
08:48:27|0.0016128
08:48:27|0.0016125
08:48:28|0.0016125
08:48:29|0.0016129
08:48:31|0.0016129
08:48:32|0.0016125
08:48:33|0.0016125
08:48:34|0.0016133
08:48:35|0.0016133
08:48:36|0.0016133
08:48:37|0.0016133
08:48:38|0.0016133
08:48:39|0.0016133
08:48:40|0.0016133
08:48:41|0.0016133
08:48:42|0.0016133
08:48:43|0.0016133
08:48:44|0.0016133
08:48:45|0.0016133
08:48:46|0.0016133
08:48:47|0.0016133
08:48:48|0.0016133
08:48:49|0.0016133
08:48:50|0.0016133
08:48:51|0.0016133
08:48:52|0.0016134
08:48:53|0.0016141
08:48:54|0.0016145
08:48:55|0.0016153
08:48:56|0.0016145
08:48:57|0.0016145
08:48:58|0.0016151
08:49:00|0.0016152
08:49:01|0.0016152
08:49:01|0.0016152
08:49:03|0.0016137
08:49:04|0.0016133
08:49:05|0.0016133
08:49:06|0.0016133
08:49:07|0.0016133
08:49:08|0.0016133
08:49:09|0.0016136
08:49:10|0.0016136
08:49:11|0.0016136
08:49:13|0.0016136
08:49:14|0.0016121
08:49:14|0.0016121
08:49:16|0.0016121
08:49:16|0.0016117
08:49:18|0.0016114
08:49:19|0.0016113
08:49:20|0.0016115
08:49:21|0.0016115
08:49:22|0.0016116
08:49:23|0.0016116
08:49:24|0.0016116
08:49:25|0.0016116
08:49:26|0.0016116
08:49:27|0.001611
08:49:28|0.0016111
08:49:29|0.0016111
08:49:30|0.0016111
08:49:31|0.0016111
08:49:33|0.0016111
08:49:33|0.0016111
08:49:34|0.0016105
08:49:35|0.0016097
08:49:36|0.001609
08:49:37|0.0016089
08:49:39|0.0016089
08:49:39|0.0016079
08:49:40|0.001609
08:49:41|0.001609
08:49:43|0.0016086
08:49:43|0.0016086
08:49:44|0.0016087
08:49:45|0.0016087
08:49:46|0.0016087
08:49:47|0.0016087
08:49:49|0.0016087
08:49:49|0.0016087
08:49:51|0.0016091
08:49:51|0.0016089
08:49:53|0.0016087
08:49:53|0.0016087
08:49:55|0.0016094
08:49:55|0.0016094
08:49:56|0.0016094
08:49:58|0.0016094
08:49:58|0.0016094
08:50:00|0.0016081
08:50:00|0.0016081
08:50:02|0.0016081
08:50:03|0.0016079
08:50:04|0.001608
08:50:05|0.001608
08:50:06|0.001608
08:50:08|0.001608
08:50:08|0.0016074
08:50:09|0.0016072
08:50:11|0.0016071
08:50:12|0.0016076
08:50:13|0.0016081
08:50:14|0.0016075
08:50:15|0.0016075
08:50:16|0.0016075
08:50:18|0.0016073
08:50:19|0.0016073
08:50:19|0.0016075
08:50:20|0.0016075
08:50:22|0.0016079
08:50:22|0.0016079
08:50:24|0.0016079
08:50:24|0.0016085
08:50:26|0.0016082
08:50:26|0.0016082
08:50:27|0.0016082
08:50:28|0.0016092
08:50:29|0.0016096
08:50:31|0.0016102
08:50:31|0.0016105
08:50:32|0.0016105
08:50:34|0.0016105
08:50:34|0.0016105
08:50:36|0.0016106
08:50:37|0.0016106
08:50:37|0.0016106
08:50:38|0.0016106
08:50:39|0.0016101
08:50:41|0.0016101
08:50:41|0.0016104
08:50:42|0.0016104
08:50:43|0.0016112
08:50:45|0.0016112
08:50:46|0.0016112
08:50:46|0.0016112
08:50:47|0.0016112
08:50:49|0.0016112
08:50:49|0.0016112
08:50:51|0.0016112
08:50:51|0.0016112
08:50:52|0.0016112
08:50:53|0.0016111
08:50:55|0.0016111
08:50:55|0.0016111
08:50:57|0.0016115
08:50:57|0.0016115
08:50:58|0.0016115
08:50:59|0.0016115
08:51:01|0.0016115
08:51:03|0.0016115
08:51:03|0.0016115
08:51:05|0.0016112
08:51:06|0.0016112
08:51:06|0.0016097
08:51:07|0.0016097
08:51:08|0.0016097
08:51:09|0.0016097
08:51:11|0.0016093
08:51:12|0.0016088
08:51:14|0.0016088
08:51:15|0.0016088
08:51:15|0.0016088
08:51:17|0.0016088
08:51:18|0.0016088
08:51:18|0.0016088
08:51:20|0.0016088
08:51:21|0.0016091
08:51:22|0.0016094
08:51:22|0.0016089
08:51:24|0.0016089
08:51:25|0.0016078
08:51:26|0.001608
08:51:27|0.0016084
08:51:28|0.0016088
08:51:29|0.0016073
08:51:30|0.0016073
08:51:31|0.0016073
08:51:32|0.0016073
08:51:33|0.0016065
08:51:34|0.0016064
08:51:35|0.0016071
08:51:36|0.0016073
08:51:37|0.0016076
08:51:38|0.0016065
08:51:39|0.0016065
08:51:40|0.0016072
08:51:42|0.0016072
08:51:43|0.0016072
08:51:43|0.0016072
08:51:44|0.0016073
08:51:45|0.0016074
08:51:46|0.0016074
08:51:47|0.0016074
08:51:48|0.0016068
08:51:49|0.0016074
08:51:50|0.0016074
08:51:51|0.0016074
08:51:52|0.0016074
08:51:54|0.0016074
08:51:54|0.0016081
08:51:56|0.0016085
08:51:57|0.0016085
08:51:57|0.0016085
08:51:58|0.0016085
08:51:59|0.0016085
08:52:00|0.0016085
08:52:02|0.0016071
08:52:04|0.0016071
08:52:05|0.0016071
08:52:06|0.0016071
08:52:07|0.0016071
08:52:08|0.0016071
08:52:08|0.0016071
08:52:10|0.0016068
08:52:11|0.0016068
08:52:12|0.0016068
08:52:13|0.0016068
08:52:14|0.0016063
08:52:15|0.0016066
08:52:16|0.0016056
08:52:17|0.0016055
08:52:18|0.0016054
08:52:18|0.0016054
08:52:20|0.0016033
08:52:21|0.0016022
08:52:22|0.0016025
08:52:23|0.0016025
08:52:24|0.0016041
08:52:25|0.0016034
08:52:25|0.0016046
08:52:27|0.0016046
08:52:28|0.0016048
08:52:30|0.0016048
08:52:30|0.0016048
08:52:31|0.0016051
08:52:33|0.0016046
08:52:34|0.0016046
08:52:35|0.0016046
08:52:36|0.0016057
08:52:37|0.0016051
08:52:38|0.0016056
08:52:39|0.0016056
08:52:40|0.0016056
08:52:41|0.0016056
08:52:42|0.0016056
08:52:43|0.0016056
08:52:44|0.0016056
08:52:45|0.0016058
08:52:46|0.0016058
08:52:47|0.0016061
08:52:48|0.0016065
08:52:49|0.0016065
08:52:50|0.0016067
08:52:51|0.0016075
08:52:53|0.0016075
08:52:53|0.0016075
08:52:54|0.0016075
08:52:55|0.0016065
08:52:56|0.0016065
08:52:57|0.001606
08:52:58|0.001606
08:53:00|0.0016066
08:53:00|0.0016066
08:53:01|0.0016065
08:53:02|0.0016065
08:53:04|0.0016065
08:53:05|0.0016065
08:53:06|0.0016066
08:53:07|0.0016073
08:53:08|0.0016073
08:53:09|0.0016073
08:53:11|0.0016073
08:53:12|0.0016059
08:53:13|0.0016057
08:53:13|0.0016057
08:53:15|0.0016057
08:53:15|0.0016063
08:53:17|0.0016063
08:53:18|0.0016063
08:53:18|0.0016063
08:53:19|0.0016063
08:53:20|0.0016063
08:53:22|0.0016063
08:53:22|0.0016053
08:53:24|0.0016053
08:53:25|0.0016053
08:53:25|0.0016065
08:53:26|0.0016065
08:53:28|0.0016065
08:53:29|0.0016065
08:53:30|0.0016065
08:53:31|0.0016064
08:53:32|0.0016064
08:53:32|0.0016064
08:53:33|0.0016064
08:53:34|0.0016064
08:53:36|0.0016064
08:53:37|0.0016064
08:53:37|0.0016064
08:53:39|0.0016064
08:53:39|0.0016064
08:53:41|0.0016064
08:53:42|0.0016064
08:53:42|0.0016058
08:53:44|0.0016058
08:53:44|0.0016058
08:53:45|0.0016057
08:53:46|0.0016057
08:53:48|0.0016057
08:53:48|0.0016057
08:53:50|0.0016057
08:53:50|0.0016057
08:53:51|0.0016068
08:53:53|0.0016068
08:53:53|0.0016068
08:53:55|0.0016068
08:53:56|0.0016068
08:53:57|0.0016068
08:53:58|0.0016068
08:53:59|0.0016068
08:54:00|0.0016073
08:54:01|0.0016078
08:54:02|0.0016078
08:54:03|0.0016072
08:54:05|0.0016069
08:54:06|0.0016069
08:54:07|0.0016069
08:54:08|0.0016068
08:54:09|0.0016065
08:54:10|0.0016065
08:54:12|0.0016068
08:54:13|0.0016068
08:54:14|0.0016065
08:54:14|0.0016065
08:54:16|0.0016065
08:54:17|0.0016065
08:54:18|0.0016065
08:54:19|0.0016065
08:54:20|0.0016065
08:54:21|0.0016073
08:54:22|0.0016073
08:54:23|0.0016071
08:54:24|0.0016071
08:54:25|0.0016071
08:54:26|0.0016071
08:54:27|0.0016071
08:54:29|0.0016071
08:54:30|0.0016077
08:54:30|0.0016077
08:54:31|0.001608
08:54:32|0.001608
08:54:33|0.0016083
08:54:34|0.0016083
08:54:36|0.0016083
08:54:36|0.0016083
08:54:37|0.0016088
08:54:38|0.0016096
08:54:39|0.0016096
08:54:40|0.0016106
08:54:41|0.00161
08:54:43|0.0016105
08:54:43|0.0016103
08:54:44|0.0016105
08:54:45|0.0016105
08:54:46|0.0016097
08:54:47|0.0016097
08:54:49|0.0016105
08:54:49|0.0016105
08:54:50|0.0016105
08:54:51|0.0016105
08:54:52|0.0016102
08:54:53|0.0016095
08:54:55|0.00161
08:54:56|0.00161
08:54:56|0.0016104
08:54:57|0.0016099
08:54:58|0.0016099
08:55:00|0.0016099
08:55:00|0.0016103
08:55:01|0.0016103
08:55:02|0.0016109
08:55:04|0.0016109
08:55:04|0.0016116
08:55:07|0.0016116
08:55:09|0.0016123
08:55:09|0.0016123
08:55:10|0.0016123
08:55:11|0.0016123
08:55:13|0.0016115
08:55:13|0.0016112
08:55:15|0.0016112
08:55:16|0.0016112
08:55:17|0.0016112
08:55:18|0.0016122
08:55:18|0.0016122
08:55:20|0.0016122
08:55:21|0.0016122
08:55:22|0.0016122
08:55:23|0.0016122
08:55:24|0.0016113
08:55:25|0.0016113
08:55:26|0.0016127
08:55:28|0.0016119
08:55:28|0.0016119
08:55:30|0.0016111
08:55:30|0.0016111
08:55:32|0.0016111
08:55:33|0.0016119
08:55:33|0.0016121
08:55:34|0.0016121
08:55:35|0.0016121
08:55:36|0.0016121
08:55:37|0.0016128
08:55:39|0.0016128
08:55:40|0.0016128
08:55:41|0.0016128
08:55:42|0.0016128
08:55:43|0.0016128
08:55:45|0.0016128
08:55:45|0.0016129
08:55:46|0.0016129
08:55:47|0.0016129
08:55:48|0.0016129
08:55:50|0.0016121
08:55:50|0.0016122
08:55:52|0.0016122
08:55:52|0.0016122
08:55:53|0.0016122
08:55:55|0.0016122
08:55:56|0.0016122
08:55:57|0.0016122
08:55:57|0.001613
08:55:58|0.0016141
08:55:59|0.0016141
08:56:01|0.0016139
08:56:01|0.0016137
08:56:02|0.0016137
08:56:03|0.0016137
08:56:05|0.0016137
08:56:06|0.0016147
08:56:07|0.0016156
08:56:08|0.001616
08:56:09|0.0016165
08:56:10|0.0016165
08:56:11|0.0016165
08:56:12|0.0016164
08:56:13|0.0016158
08:56:14|0.0016158
08:56:15|0.0016158
08:56:16|0.0016158
08:56:17|0.0016158
08:56:18|0.0016171
08:56:20|0.0016165
08:56:21|0.0016165
08:56:22|0.0016165
08:56:23|0.0016165
08:56:24|0.0016165
08:56:24|0.0016162
08:56:26|0.0016162
08:56:26|0.0016153
08:56:28|0.0016153
08:56:29|0.0016153
08:56:30|0.0016153
08:56:31|0.0016153
08:56:32|0.0016153
08:56:33|0.0016154
08:56:34|0.0016154
08:56:35|0.0016154
08:56:36|0.0016158
08:56:37|0.0016158
08:56:38|0.0016161
08:56:39|0.0016161
08:56:40|0.0016161
08:56:42|0.0016169
08:56:42|0.0016169
08:56:43|0.0016172
08:56:44|0.0016172
08:56:46|0.0016169
08:56:46|0.0016166
08:56:47|0.0016166
08:56:48|0.0016174
08:56:50|0.0016175
08:56:50|0.0016176
08:56:51|0.0016171
08:56:53|0.0016171
08:56:53|0.0016166
08:56:55|0.0016165
08:56:55|0.0016164
08:56:56|0.0016171
08:56:58|0.0016159
08:56:58|0.0016153
08:57:00|0.0016153
08:57:01|0.0016153
08:57:02|0.0016153
08:57:02|0.0016153
08:57:03|0.0016153
08:57:05|0.0016154
08:57:05|0.0016154
08:57:08|0.0016154
08:57:09|0.0016161
08:57:10|0.0016161
08:57:11|0.0016161
08:57:12|0.0016161
08:57:13|0.0016161
08:57:14|0.0016161
08:57:16|0.0016161
08:57:16|0.001616
08:57:17|0.0016168
08:57:18|0.0016177
08:57:20|0.0016185
08:57:21|0.0016182
08:57:22|0.0016183
08:57:22|0.0016183
08:57:24|0.0016194
08:57:24|0.0016196
08:57:26|0.0016184
08:57:26|0.0016184
08:57:27|0.0016181
08:57:28|0.0016176
08:57:29|0.0016176
08:57:30|0.0016176
08:57:31|0.0016176
08:57:32|0.0016169
08:57:34|0.0016169
08:57:34|0.0016173
08:57:36|0.0016173
08:57:37|0.0016166
08:57:37|0.0016166
08:57:39|0.0016166
08:57:39|0.0016172
08:57:40|0.0016171
08:57:41|0.0016171
08:57:42|0.0016176
08:57:43|0.0016176
08:57:44|0.0016172
08:57:46|0.0016172
08:57:46|0.0016172
08:57:47|0.0016172
08:57:48|0.0016163
08:57:49|0.0016163
08:57:51|0.0016163
08:57:51|0.0016174
08:57:52|0.0016174
08:57:53|0.0016174
08:57:54|0.0016174
08:57:56|0.0016174
08:57:57|0.0016174
08:57:57|0.0016174
08:57:59|0.0016174
08:57:59|0.0016174
08:58:00|0.0016174
08:58:01|0.0016162
08:58:02|0.0016162
08:58:04|0.0016162
08:58:05|0.0016162
08:58:06|0.0016161
08:58:07|0.0016162
08:58:09|0.0016162
08:58:09|0.0016162
08:58:10|0.0016162
08:58:12|0.0016162
08:58:13|0.0016162
08:58:13|0.0016162
08:58:15|0.0016162
08:58:15|0.0016162
08:58:17|0.0016168
08:58:18|0.001617
08:58:18|0.001617
08:58:20|0.001617
08:58:21|0.001617
08:58:22|0.001617
08:58:22|0.001617
08:58:23|0.001617
08:58:24|0.001617
08:58:26|0.001617
08:58:27|0.001617
08:58:28|0.001617
08:58:28|0.0016161
08:58:29|0.0016161
08:58:31|0.0016161
08:58:32|0.0016154
08:58:33|0.0016154
08:58:34|0.0016154
08:58:35|0.0016154
08:58:36|0.0016159
08:58:37|0.0016161
08:58:38|0.0016161
08:58:39|0.0016161
08:58:40|0.0016161
08:58:41|0.0016161
08:58:42|0.0016161
08:58:43|0.0016161
08:58:44|0.0016156
08:58:45|0.0016156
08:58:46|0.0016158
08:58:47|0.0016146
08:58:48|0.0016146
08:58:49|0.0016146
08:58:50|0.0016146
08:58:51|0.0016153
08:58:52|0.0016153
08:58:53|0.0016159
08:58:54|0.0016159
08:58:55|0.0016159
08:58:56|0.0016159
08:58:57|0.0016161
08:58:58|0.0016161
08:58:59|0.0016161
08:59:00|0.0016161
08:59:01|0.0016161
08:59:02|0.001616
08:59:03|0.001616
08:59:04|0.001616
08:59:05|0.001616
08:59:06|0.0016166
08:59:07|0.0016166
08:59:09|0.0016166
08:59:11|0.0016165
08:59:12|0.0016171
08:59:12|0.0016171
08:59:13|0.0016171
08:59:15|0.0016171
08:59:16|0.0016171
08:59:16|0.0016174
08:59:18|0.0016174
08:59:18|0.0016174
08:59:19|0.0016174
08:59:20|0.0016174
08:59:22|0.0016185
08:59:22|0.0016188
08:59:23|0.0016185
08:59:24|0.0016184
08:59:26|0.0016184
08:59:27|0.0016184
08:59:28|0.0016178
08:59:29|0.0016178
08:59:30|0.0016178
08:59:31|0.0016175
08:59:33|0.0016175
08:59:33|0.0016175
08:59:34|0.0016175
08:59:35|0.001617
08:59:36|0.001617
08:59:37|0.001617
08:59:38|0.001617
08:59:39|0.0016173
08:59:41|0.0016173
08:59:41|0.0016173
08:59:42|0.0016173
08:59:43|0.0016175
08:59:44|0.0016175
08:59:45|0.0016175
08:59:46|0.0016175
08:59:48|0.0016175
08:59:48|0.0016175
08:59:49|0.0016175
08:59:51|0.0016175
08:59:51|0.0016175
08:59:53|0.0016175
08:59:54|0.0016175
08:59:54|0.0016185
08:59:56|0.0016183
08:59:57|0.0016183
08:59:57|0.0016183
08:59:58|0.0016183
08:59:59|0.0016183
09:00:00|0.0016183
09:00:02|0.0016177
09:00:02|0.0016177
09:00:03|0.0016161
09:00:05|0.0016161
09:00:05|0.0016161
09:00:06|0.0016159
09:00:07|0.0016159
09:00:08|0.0016159
09:00:10|0.0016159
09:00:11|0.0016165
09:00:12|0.0016165
09:00:12|0.0016167
09:00:14|0.001617
09:00:14|0.001617
09:00:15|0.001617
09:00:16|0.001618
09:00:17|0.001618
09:00:18|0.0016174
09:00:20|0.0016174
09:00:21|0.0016169
09:00:21|0.0016169
09:00:22|0.0016161
09:00:23|0.0016153
09:00:24|0.0016131
09:00:25|0.0016131
09:00:26|0.0016131
09:00:27|0.0016131
09:00:28|0.0016131
09:00:29|0.0016131
09:00:31|0.0016145
09:00:32|0.0016153
09:00:33|0.0016147
09:00:34|0.0016141
09:00:36|0.0016135
09:00:36|0.0016135
09:00:37|0.0016138
09:00:38|0.0016138
09:00:39|0.0016138
09:00:40|0.0016138
09:00:41|0.0016138
09:00:42|0.0016129
09:00:43|0.0016129
09:00:44|0.0016129
09:00:45|0.0016129
09:00:46|0.0016129
09:00:47|0.0016129
09:00:48|0.0016129
09:00:50|0.0016133
09:00:50|0.0016133
09:00:51|0.0016123
09:00:53|0.0016139
09:00:53|0.0016129
09:00:54|0.0016129
09:00:55|0.0016129
09:00:57|0.0016129
09:00:57|0.0016129
09:00:58|0.0016129
09:00:59|0.0016129
09:01:00|0.0016129
09:01:01|0.0016129
09:01:02|0.0016129
09:01:03|0.0016129
09:01:05|0.0016129
09:01:05|0.0016131
09:01:06|0.0016131
09:01:07|0.0016137
09:01:08|0.0016137
09:01:09|0.0016137
09:01:11|0.001615
09:01:12|0.001615
09:01:13|0.0016152
09:01:14|0.0016152
09:01:15|0.0016152
09:01:17|0.0016152
09:01:18|0.0016161
09:01:19|0.0016162
09:01:20|0.0016159
09:01:21|0.0016159
09:01:22|0.0016159
09:01:23|0.0016159
09:01:24|0.0016159
09:01:25|0.0016163
09:01:26|0.0016163
09:01:28|0.0016163
09:01:29|0.0016163
09:01:30|0.001616
09:01:31|0.001616
09:01:32|0.001616
09:01:33|0.0016156
09:01:34|0.0016153
09:01:35|0.0016153
09:01:36|0.0016153
09:01:37|0.0016153
09:01:38|0.0016153
09:01:39|0.0016153
09:01:40|0.0016153
09:01:41|0.0016153
09:01:42|0.0016153
09:01:43|0.0016153
09:01:44|0.0016153
09:01:45|0.0016148
09:01:46|0.0016145
09:01:47|0.0016145
09:01:48|0.0016145
09:01:49|0.0016145
09:01:50|0.0016145
09:01:51|0.0016129
09:01:52|0.001613
09:01:53|0.001613
09:01:54|0.001613
09:01:55|0.001613
09:01:56|0.001613
09:01:57|0.001613
09:01:58|0.0016131
09:01:59|0.0016131
09:02:00|0.0016129
09:02:02|0.0016129
09:02:03|0.0016129
09:02:03|0.0016131
09:02:04|0.0016131
09:02:06|0.0016131
09:02:06|0.0016131
09:02:07|0.0016131
09:02:08|0.0016131
09:02:09|0.0016131
09:02:10|0.0016131
09:02:13|0.0016131
09:02:14|0.0016131
09:02:15|0.0016131
09:02:15|0.0016131
09:02:16|0.0016131
09:02:17|0.0016131
09:02:19|0.0016131
09:02:20|0.0016131
09:02:20|0.0016131
09:02:22|0.0016131
09:02:22|0.0016131
09:02:24|0.0016131
09:02:25|0.0016131
09:02:26|0.0016131
09:02:26|0.0016131
09:02:28|0.0016127
09:02:28|0.0016127
09:02:29|0.0016129
09:02:31|0.0016129
09:02:31|0.0016129
09:02:32|0.0016129
09:02:34|0.0016132
09:02:35|0.0016132
09:02:37|0.0016132
09:02:37|0.0016132
09:02:38|0.0016132
09:02:39|0.0016134
09:02:41|0.0016137
09:02:42|0.0016149
09:02:43|0.0016149
09:02:44|0.0016149
09:02:45|0.0016149
09:02:46|0.0016149
09:02:47|0.0016142
09:02:48|0.0016142
09:02:49|0.0016142
09:02:50|0.0016138
09:02:51|0.0016137
09:02:52|0.0016137
09:02:53|0.0016133
09:02:54|0.0016149
09:02:55|0.0016174
09:02:56|0.0016153
09:02:57|0.0016153
09:02:58|0.0016151
09:02:59|0.0016151
09:03:00|0.0016151
09:03:01|0.0016144
09:03:02|0.0016138
09:03:03|0.0016138
09:03:04|0.0016138
09:03:05|0.0016145
09:03:06|0.0016145
09:03:07|0.0016145
09:03:08|0.0016145
09:03:09|0.0016145
09:03:10|0.0016143
09:03:11|0.0016143
09:03:12|0.0016139
09:03:14|0.0016139
09:03:14|0.0016139
09:03:16|0.0016145
09:03:16|0.0016145
09:03:18|0.0016145
09:03:19|0.0016136
09:03:20|0.0016136
09:03:21|0.0016131
09:03:22|0.0016145
09:03:23|0.0016142
09:03:24|0.0016142
09:03:25|0.0016149
09:03:26|0.0016149
09:03:27|0.0016149
09:03:28|0.0016147
09:03:30|0.0016147
09:03:31|0.0016147
09:03:31|0.0016147
09:03:32|0.0016147
09:03:34|0.0016147
09:03:35|0.0016147
09:03:36|0.0016159
09:03:37|0.0016154
09:03:37|0.0016154
09:03:39|0.0016154
09:03:39|0.0016154
09:03:40|0.0016154
09:03:41|0.0016154
09:03:43|0.0016154
09:03:43|0.0016169
09:03:44|0.0016169
09:03:46|0.0016171
09:03:46|0.0016184
09:03:48|0.0016169
09:03:49|0.0016162
09:03:50|0.0016162
09:03:51|0.0016162
09:03:52|0.0016162
09:03:52|0.0016162
09:03:54|0.0016167
09:03:55|0.0016167
09:03:55|0.0016167
09:03:57|0.0016167
09:03:58|0.0016167
09:03:58|0.0016167
09:04:00|0.0016167
09:04:01|0.0016167
09:04:01|0.0016167
09:04:03|0.0016164
09:04:04|0.001617
09:04:04|0.001617
09:04:06|0.001617
09:04:07|0.0016161
09:04:08|0.0016163
09:04:09|0.0016159
09:04:10|0.0016159
09:04:11|0.0016159
09:04:12|0.0016169
09:04:13|0.0016169
09:04:15|0.0016167
09:04:16|0.0016167
09:04:17|0.0016167
09:04:18|0.0016161
09:04:19|0.0016161
09:04:20|0.0016169
09:04:22|0.0016165
09:04:22|0.0016165
09:04:23|0.0016167
09:04:25|0.0016167
09:04:26|0.0016174
09:04:27|0.0016174
09:04:27|0.0016174
09:04:28|0.0016174
09:04:30|0.0016174
09:04:31|0.0016165
09:04:32|0.0016165
09:04:32|0.001617
09:04:34|0.001617
09:04:36|0.0016151
09:04:36|0.0016147
09:04:37|0.0016147
09:04:38|0.0016147
09:04:39|0.001615
09:04:40|0.001615
09:04:42|0.001615
09:04:42|0.0016145
09:04:44|0.0016144
09:04:44|0.0016144
09:04:45|0.0016143
09:04:47|0.0016143
09:04:47|0.0016143
09:04:49|0.0016143
09:04:50|0.0016146
09:04:50|0.0016137
09:04:52|0.0016129
09:04:53|0.0016129
09:04:54|0.0016129
09:04:55|0.0016136
09:04:56|0.0016136
09:04:57|0.0016136
09:04:58|0.0016136
09:04:59|0.0016129
09:05:00|0.0016123
09:05:01|0.0016123
09:05:02|0.0016125
09:05:03|0.0016125
09:05:04|0.0016125
09:05:05|0.0016121
09:05:06|0.0016121
09:05:07|0.0016121
09:05:08|0.0016119
09:05:09|0.0016125
09:05:10|0.0016123
09:05:11|0.0016123
09:05:12|0.001613
09:05:13|0.001613
09:05:14|0.001613
09:05:16|0.0016122
09:05:17|0.0016122
09:05:18|0.0016122
09:05:19|0.0016122
09:05:20|0.0016122
09:05:21|0.0016122
09:05:22|0.0016122
09:05:23|0.0016129
09:05:24|0.0016129
09:05:25|0.0016137
09:05:26|0.0016135
09:05:27|0.0016135
09:05:28|0.0016135
09:05:29|0.0016135
09:05:30|0.0016129
09:05:32|0.0016124
09:05:32|0.0016124
09:05:34|0.0016124
09:05:35|0.001612
09:05:36|0.0016126
09:05:37|0.0016117
09:05:38|0.0016113
09:05:39|0.0016113
09:05:39|0.0016105
09:05:41|0.0016105
09:05:42|0.0016097
09:05:42|0.0016087
09:05:43|0.0016079
09:05:45|0.0016081
09:05:46|0.0016081
09:05:47|0.0016082
09:05:48|0.0016071
09:05:48|0.0016065
09:05:49|0.0016073
09:05:51|0.0016064
09:05:52|0.0016065
09:05:53|0.0016067
09:05:54|0.0016066
09:05:55|0.0016066
09:05:56|0.0016066
09:05:56|0.0016066
09:05:58|0.0016066
09:05:58|0.0016066
09:05:59|0.0016066
09:06:00|0.0016066
09:06:02|0.0016066
09:06:02|0.0016066
09:06:03|0.0016062
09:06:05|0.0016066
09:06:06|0.0016059
09:06:07|0.0016051
09:06:08|0.0016048
09:06:09|0.0016048
09:06:10|0.001605
09:06:11|0.001605
09:06:11|0.0016051
09:06:12|0.001605
09:06:14|0.0016045
09:06:15|0.0016055
09:06:17|0.0016081
09:06:17|0.0016094
09:06:18|0.0016094
09:06:20|0.0016094
09:06:20|0.001609
09:06:22|0.001609
09:06:22|0.0016098
09:06:24|0.00161
09:06:24|0.00161
09:06:26|0.00161
09:06:27|0.00161
09:06:28|0.00161
09:06:29|0.00161
09:06:30|0.00161
09:06:31|0.00161
09:06:32|0.00161
09:06:32|0.00161
09:06:33|0.0016094
09:06:35|0.0016094
09:06:36|0.0016094
09:06:37|0.0016094
09:06:38|0.0016089
09:06:39|0.0016089
09:06:40|0.0016089
09:06:41|0.0016091
09:06:42|0.0016091
09:06:43|0.0016082
09:06:44|0.0016082
09:06:45|0.0016082
09:06:46|0.0016082
09:06:47|0.0016082
09:06:48|0.0016082
09:06:49|0.0016082
09:06:50|0.0016082
09:06:51|0.0016091
09:06:52|0.0016091
09:06:54|0.0016091
09:06:54|0.0016095
09:06:55|0.0016097
09:06:56|0.0016105
09:06:58|0.0016105
09:06:59|0.0016105
09:07:00|0.0016105
09:07:01|0.0016105
09:07:02|0.0016105
09:07:03|0.0016105
09:07:04|0.0016129
09:07:05|0.0016123
09:07:06|0.0016128
09:07:07|0.0016135
09:07:08|0.001613
09:07:09|0.001613
09:07:10|0.001613
09:07:10|0.0016137
09:07:12|0.0016137
09:07:12|0.0016137
09:07:13|0.0016137
09:07:15|0.001613
09:07:16|0.001613
09:07:18|0.0016129
09:07:19|0.0016129
09:07:19|0.0016129
09:07:20|0.0016129
09:07:21|0.0016129
09:07:22|0.0016129
09:07:24|0.0016129
09:07:24|0.0016137
09:07:25|0.0016137
09:07:27|0.0016137
09:07:28|0.0016137
09:07:29|0.0016137
09:07:30|0.0016137
09:07:31|0.0016137
09:07:32|0.0016137
09:07:32|0.0016137
09:07:34|0.0016137
09:07:34|0.0016139
09:07:36|0.0016139
09:07:37|0.0016139
09:07:38|0.0016139
09:07:38|0.0016139
09:07:40|0.001613
09:07:41|0.001613
09:07:42|0.001613
09:07:43|0.001613
09:07:44|0.0016132
09:07:45|0.0016132
09:07:46|0.001613
09:07:47|0.0016138
09:07:47|0.0016138
09:07:50|0.0016145
09:07:51|0.0016146
09:07:52|0.0016154
09:07:53|0.0016154
09:07:54|0.0016154
09:07:55|0.0016153
09:07:56|0.0016153
09:07:57|0.0016153
09:07:58|0.0016153
09:07:59|0.0016153
09:08:00|0.0016158
09:08:01|0.0016158
09:08:02|0.0016161
09:08:02|0.0016163
09:08:04|0.0016169
09:08:05|0.0016168
09:08:06|0.0016163
09:08:06|0.0016163
09:08:08|0.0016177
09:08:09|0.0016177
09:08:10|0.0016179
09:08:10|0.001618
09:08:11|0.001618
09:08:13|0.0016174
09:08:13|0.0016185
09:08:14|0.0016183
09:08:15|0.0016182
09:08:17|0.0016194
09:08:19|0.0016195
09:08:19|0.0016202
09:08:21|0.0016198
09:08:22|0.0016198
09:08:22|0.0016198
09:08:24|0.0016218
09:08:25|0.0016219
09:08:26|0.0016215
09:08:27|0.0016209
09:08:28|0.0016209
09:08:29|0.0016201
09:08:30|0.0016199
09:08:31|0.0016199
09:08:32|0.0016201
09:08:33|0.0016209
09:08:34|0.0016209
09:08:35|0.0016209
09:08:36|0.0016209
09:08:37|0.0016209
09:08:38|0.0016225
09:08:39|0.0016225
09:08:41|0.0016233
09:08:42|0.0016225
09:08:43|0.0016218
09:08:44|0.0016218
09:08:45|0.0016231
09:08:46|0.0016233
09:08:46|0.0016239
09:08:48|0.0016245
09:08:49|0.0016242
09:08:49|0.0016242
09:08:51|0.0016244
09:08:51|0.0016241
09:08:53|0.0016237
09:08:54|0.0016237
09:08:54|0.0016236
09:08:56|0.0016239
09:08:57|0.0016233
09:08:58|0.0016231
09:08:59|0.0016231
09:09:00|0.0016225
09:09:01|0.0016225
09:09:02|0.0016224
09:09:03|0.0016223
09:09:04|0.0016233
09:09:05|0.001624
09:09:06|0.0016241
09:09:07|0.0016254
09:09:08|0.0016255
09:09:09|0.0016255
09:09:10|0.0016255
09:09:11|0.0016255
09:09:12|0.0016256
09:09:13|0.0016254
09:09:14|0.0016255
09:09:15|0.0016252
09:09:16|0.0016252
09:09:17|0.0016251
09:09:18|0.0016244
09:09:19|0.0016244
09:09:20|0.0016244
09:09:21|0.0016244
09:09:23|0.0016244
09:09:24|0.0016252
09:09:25|0.0016254
09:09:26|0.0016254
09:09:27|0.0016254
09:09:27|0.0016254
09:09:29|0.0016262
09:09:30|0.0016262
09:09:31|0.0016262
09:09:31|0.0016262
09:09:32|0.0016258
09:09:34|0.0016254
09:09:35|0.0016249
09:09:36|0.0016241
09:09:37|0.0016241
09:09:38|0.0016231
09:09:39|0.0016233
09:09:40|0.0016241
09:09:41|0.001625
09:09:42|0.0016244
09:09:43|0.0016243
09:09:44|0.0016243
09:09:45|0.0016243
09:09:46|0.0016243
09:09:47|0.0016243
09:09:48|0.0016243
09:09:49|0.0016243
09:09:51|0.0016249
09:09:51|0.0016249
09:09:53|0.0016249
09:09:54|0.0016249
09:09:54|0.0016249
09:09:55|0.0016249
09:09:56|0.0016249
09:09:57|0.0016249
09:09:58|0.0016249
09:09:59|0.0016243
09:10:00|0.0016243
09:10:01|0.0016245
09:10:02|0.0016245
09:10:03|0.0016245
09:10:04|0.0016251
09:10:05|0.0016251
09:10:07|0.0016241
09:10:07|0.0016241
09:10:08|0.001624
09:10:09|0.001624
09:10:10|0.001624
09:10:11|0.001624
09:10:13|0.001624
09:10:13|0.0016243
09:10:14|0.0016243
09:10:15|0.0016243
09:10:16|0.0016242
09:10:17|0.0016242
09:10:18|0.0016242
09:10:20|0.0016254
09:10:21|0.0016247
09:10:23|0.0016236
09:10:24|0.0016233
09:10:25|0.0016222
09:10:26|0.0016217
09:10:27|0.0016217
09:10:28|0.0016214
09:10:29|0.0016209
09:10:30|0.0016217
09:10:31|0.0016217
09:10:32|0.0016217
09:10:33|0.0016217
09:10:34|0.0016217
09:10:35|0.0016217
09:10:36|0.0016217
09:10:37|0.0016217
09:10:38|0.0016217
09:10:40|0.0016213
09:10:41|0.0016211
09:10:41|0.0016211
09:10:43|0.0016211
09:10:44|0.001621
09:10:44|0.001621
09:10:46|0.0016219
09:10:47|0.0016219
09:10:48|0.0016225
09:10:49|0.0016233
09:10:51|0.0016233
09:10:51|0.0016233
09:10:52|0.0016251
09:10:54|0.0016247
09:10:54|0.0016243
09:10:56|0.0016241
09:10:56|0.0016241
09:10:58|0.0016241
09:10:58|0.0016241
09:11:00|0.0016241
09:11:01|0.0016241
09:11:01|0.0016241
09:11:03|0.0016242
09:11:03|0.0016242
09:11:04|0.0016242
09:11:05|0.0016242
09:11:07|0.0016242
09:11:07|0.0016242
09:11:09|0.0016242
09:11:09|0.0016242
09:11:10|0.0016244
09:11:11|0.0016257
09:11:12|0.0016253
09:11:13|0.0016252
09:11:14|0.0016252
09:11:16|0.0016252
09:11:16|0.0016252
09:11:17|0.0016252
09:11:18|0.0016252
09:11:19|0.0016252
09:11:21|0.0016257
09:11:23|0.0016256
09:11:24|0.0016252
09:11:25|0.0016252
09:11:26|0.0016249
09:11:27|0.0016255
09:11:28|0.0016255
09:11:29|0.0016249
09:11:31|0.0016249
09:11:32|0.0016247
09:11:32|0.0016247
09:11:34|0.0016247
09:11:34|0.0016245
09:11:35|0.0016246
09:11:36|0.0016245
09:11:37|0.0016245
09:11:38|0.0016234
09:11:39|0.0016234
09:11:41|0.0016234
09:11:42|0.0016232
09:11:43|0.0016232
09:11:44|0.0016227
09:11:44|0.0016227
09:11:45|0.0016228
09:11:46|0.0016228
09:11:48|0.0016228
09:11:49|0.0016228
09:11:49|0.0016228
09:11:51|0.0016228
09:11:52|0.0016227
09:11:53|0.0016234
09:11:53|0.0016234
09:11:54|0.0016234
09:11:56|0.0016234
09:11:57|0.0016234
09:11:57|0.0016234
09:11:58|0.0016234
09:11:59|0.0016225
09:12:00|0.0016225
09:12:01|0.0016219
09:12:02|0.0016219
09:12:04|0.0016218
09:12:05|0.0016218
09:12:05|0.0016218
09:12:07|0.0016225
09:12:08|0.0016224
09:12:08|0.0016233
09:12:09|0.0016229
09:12:10|0.0016229
09:12:11|0.0016229
09:12:12|0.0016229
09:12:13|0.0016233
09:12:14|0.0016233
09:12:15|0.0016231
09:12:16|0.0016231
09:12:17|0.0016231
09:12:18|0.0016231
09:12:20|0.0016231
09:12:20|0.0016231
09:12:21|0.0016231
09:12:23|0.0016241
09:12:24|0.0016238
09:12:25|0.0016238
09:12:26|0.0016242
09:12:27|0.0016242
09:12:28|0.0016242
09:12:29|0.0016242
09:12:30|0.0016237
09:12:31|0.0016237
09:12:32|0.0016237
09:12:33|0.0016237
09:12:34|0.0016237
09:12:35|0.0016234
09:12:36|0.0016234
09:12:37|0.0016241
09:12:38|0.0016241
09:12:39|0.0016241
09:12:41|0.0016241
09:12:42|0.0016234
09:12:43|0.0016234
09:12:44|0.0016234
09:12:45|0.0016228
09:12:46|0.0016228
09:12:47|0.0016225
09:12:48|0.001622
09:12:49|0.001622
09:12:50|0.001622
09:12:51|0.0016227
09:12:52|0.0016227
09:12:53|0.0016227
09:12:54|0.0016227
09:12:55|0.0016227
09:12:56|0.0016227
09:12:57|0.0016239
09:12:58|0.0016239
09:12:59|0.0016239
09:13:00|0.0016239
09:13:01|0.0016239
09:13:03|0.0016239
09:13:03|0.0016239
09:13:04|0.0016239
09:13:06|0.0016239
09:13:06|0.0016239
09:13:07|0.001623
09:13:08|0.0016231
09:13:10|0.0016231
09:13:10|0.0016231
09:13:11|0.0016226
09:13:12|0.0016226
09:13:13|0.0016225
09:13:14|0.0016225
09:13:15|0.0016225
09:13:16|0.0016225
09:13:17|0.0016222
09:13:19|0.0016222
09:13:20|0.0016222
09:13:20|0.0016222
09:13:21|0.0016224
09:13:22|0.0016224
09:13:23|0.0016227
09:13:26|0.0016224
09:13:27|0.0016228
09:13:28|0.0016226
09:13:29|0.0016226
09:13:30|0.0016226
09:13:30|0.0016226
09:13:32|0.0016226
09:13:33|0.0016226
09:13:33|0.0016226
09:13:34|0.0016226
09:13:35|0.0016226
09:13:36|0.0016226
09:13:38|0.0016225
09:13:38|0.0016225
09:13:39|0.0016225
09:13:41|0.0016225
09:13:41|0.0016216
09:13:43|0.0016216
09:13:44|0.0016216
09:13:45|0.0016224
09:13:46|0.0016224
09:13:47|0.0016224
09:13:48|0.0016233
09:13:49|0.0016233
09:13:50|0.0016233
09:13:51|0.0016233
09:13:52|0.0016233
09:13:53|0.0016233
09:13:54|0.0016225
09:13:55|0.0016225
09:13:56|0.0016225
09:13:57|0.0016225
09:13:58|0.0016225
09:13:59|0.0016225
09:14:00|0.0016225
09:14:01|0.0016225
09:14:02|0.0016225
09:14:03|0.0016225
09:14:04|0.0016225
09:14:05|0.0016205
09:14:06|0.0016205
09:14:07|0.0016204
09:14:08|0.0016204
09:14:09|0.0016204
09:14:10|0.0016204
09:14:11|0.0016201
09:14:12|0.0016201
09:14:13|0.0016201
09:14:15|0.0016198
09:14:16|0.0016193
09:14:17|0.0016185
09:14:18|0.0016169
09:14:19|0.0016182
09:14:19|0.0016182
09:14:21|0.0016179
09:14:22|0.0016174
09:14:22|0.0016179
09:14:24|0.0016179
09:14:24|0.0016179
09:14:27|0.0016183
09:14:28|0.0016187
09:14:29|0.0016187
09:14:30|0.0016187
09:14:30|0.0016187
09:14:31|0.0016183
09:14:32|0.0016183
09:14:34|0.0016183
09:14:35|0.0016183
09:14:35|0.0016183
09:14:37|0.0016187
09:14:38|0.0016187
09:14:39|0.0016187
09:14:39|0.0016194
09:14:40|0.0016194
09:14:42|0.0016192
09:14:43|0.0016192
09:14:44|0.0016186
09:14:44|0.0016186
09:14:45|0.0016186
09:14:47|0.0016188
09:14:47|0.0016167
09:14:49|0.0016165
09:14:50|0.0016165
09:14:50|0.0016165
09:14:51|0.0016168
09:14:53|0.0016172
09:14:54|0.0016172
09:14:55|0.0016172
09:14:56|0.0016171
09:14:57|0.0016171
09:14:57|0.0016171
09:14:59|0.0016171
09:14:59|0.0016171
09:15:01|0.0016179
09:15:02|0.0016179
09:15:03|0.0016179
09:15:04|0.0016185
09:15:05|0.0016189
09:15:06|0.0016193
09:15:06|0.001621
09:15:08|0.001621
09:15:09|0.0016209
09:15:10|0.0016207
09:15:11|0.0016207
09:15:12|0.0016206
09:15:13|0.0016206
09:15:14|0.0016206
09:15:14|0.0016201
09:15:15|0.0016201
09:15:17|0.0016201
09:15:17|0.0016185
09:15:18|0.0016185
09:15:20|0.0016185
09:15:21|0.0016185
09:15:22|0.0016181
09:15:23|0.0016186
09:15:24|0.0016186
09:15:26|0.0016177
09:15:26|0.0016177
09:15:27|0.0016173
09:15:29|0.0016173
09:15:31|0.0016173
09:15:32|0.0016173
09:15:33|0.0016173
09:15:33|0.0016172
09:15:35|0.0016172
09:15:35|0.0016169
09:15:37|0.0016169
09:15:37|0.0016169
09:15:39|0.0016148
09:15:40|0.0016155
09:15:41|0.0016155
09:15:42|0.0016155
09:15:43|0.0016155
09:15:44|0.0016161
09:15:46|0.0016161
09:15:47|0.0016161
09:15:48|0.0016161
09:15:49|0.0016161
09:15:49|0.0016161
09:15:51|0.0016131
09:15:52|0.001614
09:15:53|0.0016145
09:15:54|0.0016152
09:15:56|0.0016152
09:15:56|0.0016153
09:15:57|0.0016163
09:15:58|0.0016163
09:16:00|0.0016163
09:16:00|0.0016163
09:16:02|0.0016163
09:16:03|0.0016163
09:16:04|0.0016163
09:16:04|0.0016163
09:16:05|0.0016163
09:16:06|0.0016163
09:16:07|0.0016163
09:16:08|0.0016163
09:16:09|0.0016163
09:16:10|0.0016161
09:16:11|0.0016152
09:16:12|0.0016152
09:16:14|0.0016162
09:16:14|0.0016164
09:16:16|0.0016164
09:16:16|0.0016162
09:16:18|0.0016165
09:16:19|0.0016165
09:16:20|0.0016177
09:16:20|0.0016177
09:16:21|0.0016169
09:16:22|0.0016159
09:16:23|0.0016163
09:16:25|0.0016163
09:16:27|0.0016163
09:16:28|0.0016163
09:16:29|0.0016163
09:16:29|0.0016163
09:16:30|0.0016163
09:16:32|0.0016163
09:16:33|0.0016156
09:16:33|0.0016156
09:16:35|0.0016156
09:16:36|0.0016156
09:16:37|0.0016153
09:16:38|0.0016153
09:16:39|0.0016153
09:16:40|0.0016152
09:16:42|0.0016152
09:16:43|0.0016161
09:16:43|0.0016161
09:16:44|0.0016161
09:16:45|0.0016167
09:16:47|0.0016167
09:16:48|0.0016169
09:16:48|0.0016169
09:16:49|0.0016169
09:16:51|0.0016164
09:16:51|0.0016164
09:16:53|0.0016164
09:16:54|0.0016164
09:16:55|0.0016164
09:16:55|0.0016164
09:16:56|0.0016164
09:16:57|0.0016164
09:16:59|0.0016164
09:16:59|0.0016164
09:17:00|0.0016164
09:17:01|0.0016164
09:17:02|0.0016164
09:17:03|0.0016164
09:17:04|0.0016164
09:17:05|0.0016164
09:17:07|0.0016164
09:17:07|0.0016168
09:17:08|0.0016168
09:17:10|0.0016168
09:17:11|0.0016168
09:17:12|0.0016168
09:17:13|0.0016161
09:17:14|0.0016161
09:17:15|0.0016161
09:17:16|0.001616
09:17:17|0.001616
09:17:18|0.0016154
09:17:19|0.0016154
09:17:20|0.0016154
09:17:21|0.0016162
09:17:22|0.0016163
09:17:23|0.0016158
09:17:24|0.0016156
09:17:25|0.0016156
09:17:26|0.0016168
09:17:28|0.0016175
09:17:28|0.0016168
09:17:30|0.0016177
09:17:30|0.0016177
09:17:32|0.0016177
09:17:32|0.0016177
09:17:34|0.0016177
09:17:35|0.0016177
09:17:36|0.0016179
09:17:37|0.0016179
09:17:38|0.0016179
09:17:39|0.0016179
09:17:40|0.0016179
09:17:41|0.0016179
09:17:43|0.0016179
09:17:44|0.0016173
09:17:44|0.0016173
09:17:46|0.0016179
09:17:46|0.001619
09:17:48|0.001619
09:17:49|0.001619
09:17:50|0.001619
09:17:51|0.001619
09:17:52|0.001619
09:17:53|0.0016178
09:17:54|0.0016177
09:17:55|0.0016177
09:17:56|0.0016177
09:17:57|0.0016177
09:17:58|0.0016178
09:17:59|0.0016169
09:18:00|0.0016169
09:18:01|0.0016169
09:18:02|0.0016169
09:18:03|0.0016169
09:18:04|0.0016169
09:18:05|0.0016171
09:18:06|0.0016171
09:18:07|0.0016183
09:18:08|0.0016175
09:18:09|0.0016175
09:18:10|0.0016175
09:18:11|0.001618
09:18:12|0.001618
09:18:13|0.001618
09:18:14|0.001618
09:18:15|0.001618
09:18:16|0.001618
09:18:17|0.001618
09:18:18|0.001618
09:18:19|0.001618
09:18:20|0.0016185
09:18:21|0.0016194
09:18:22|0.0016194
09:18:23|0.0016194
09:18:24|0.0016194
09:18:25|0.0016201
09:18:26|0.0016201
09:18:27|0.0016199
09:18:29|0.0016194
09:18:31|0.0016198
09:18:32|0.0016198
09:18:32|0.0016198
09:18:33|0.0016198
09:18:35|0.0016188
09:18:36|0.0016188
09:18:37|0.0016188
09:18:37|0.0016185
09:18:39|0.0016185
09:18:39|0.0016183
09:18:41|0.0016183
09:18:41|0.0016186
09:18:43|0.0016186
09:18:43|0.0016186
09:18:44|0.0016186
09:18:46|0.0016171
09:18:46|0.0016171
09:18:47|0.0016171
09:18:49|0.0016171
09:18:49|0.0016171
09:18:50|0.0016171
09:18:52|0.0016175
09:18:52|0.0016175
09:18:53|0.0016175
09:18:54|0.0016175
09:18:56|0.0016175
09:18:56|0.0016169
09:18:57|0.0016169
09:18:58|0.0016169
09:19:00|0.0016169
09:19:00|0.0016167
09:19:02|0.0016167
09:19:02|0.0016167
09:19:04|0.0016166
09:19:05|0.0016171
09:19:06|0.0016171
09:19:06|0.0016171
09:19:08|0.0016171
09:19:08|0.0016171
09:19:10|0.0016171
09:19:11|0.0016161
09:19:12|0.0016158
09:19:13|0.0016155
09:19:14|0.0016154
09:19:15|0.001615
09:19:16|0.0016152
09:19:17|0.0016155
09:19:18|0.0016161
09:19:19|0.0016154
09:19:20|0.0016154
09:19:21|0.0016154
09:19:22|0.0016154
09:19:23|0.0016154
09:19:24|0.0016155
09:19:25|0.0016155
09:19:26|0.0016155
09:19:27|0.0016155
09:19:28|0.0016155
09:19:30|0.0016155
09:19:30|0.0016159
09:19:32|0.0016159
09:19:33|0.0016159
09:19:34|0.0016159
09:19:35|0.0016159
09:19:36|0.0016159
09:19:37|0.0016159
09:19:37|0.0016159
09:19:39|0.0016153
09:19:40|0.0016153
09:19:41|0.0016153
09:19:42|0.0016153
09:19:43|0.001615
09:19:44|0.001615
09:19:45|0.001615
09:19:45|0.001615
09:19:47|0.001615
09:19:48|0.001615
09:19:49|0.001615
09:19:50|0.001615
09:19:51|0.001615
09:19:52|0.001615
09:19:53|0.001615
09:19:54|0.0016145
09:19:55|0.0016145
09:19:55|0.001614
09:19:57|0.001614
09:19:58|0.0016142
09:20:00|0.0016142
09:20:01|0.0016142
09:20:01|0.0016142
09:20:02|0.0016142
09:20:03|0.0016142
09:20:04|0.0016142
09:20:05|0.0016141
09:20:07|0.0016142
09:20:08|0.001614
09:20:09|0.0016138
09:20:10|0.0016137
09:20:11|0.0016137
09:20:11|0.0016137
09:20:12|0.0016137
09:20:14|0.001613
09:20:14|0.0016145
09:20:16|0.0016145
09:20:17|0.0016145
09:20:17|0.0016145
09:20:19|0.0016138
09:20:20|0.0016145
09:20:21|0.0016145
09:20:22|0.0016145
09:20:23|0.0016145
09:20:24|0.0016145
09:20:25|0.0016145
09:20:26|0.0016145
09:20:27|0.0016145
09:20:28|0.0016145
09:20:29|0.0016143
09:20:31|0.0016138
09:20:32|0.0016138
09:20:34|0.0016137
09:20:35|0.0016136
09:20:35|0.0016136
09:20:37|0.0016136
09:20:38|0.0016136
09:20:38|0.0016136
09:20:39|0.0016136
09:20:40|0.0016136
09:20:41|0.0016136
09:20:43|0.0016136
09:20:43|0.0016136
09:20:44|0.0016136
09:20:46|0.0016138
09:20:47|0.0016138
09:20:48|0.0016138
09:20:49|0.0016134
09:20:50|0.0016134
09:20:51|0.0016134
09:20:52|0.0016145
09:20:53|0.0016145
09:20:54|0.0016137
09:20:55|0.0016137
09:20:56|0.0016137
09:20:58|0.0016137
09:20:58|0.0016137
09:21:00|0.0016137
09:21:00|0.0016134
09:21:02|0.0016134
09:21:03|0.0016134
09:21:03|0.0016145
09:21:04|0.0016145
09:21:06|0.0016149
09:21:06|0.0016149
09:21:08|0.0016158
09:21:08|0.0016159
09:21:10|0.0016159
09:21:11|0.0016159
09:21:11|0.0016159
09:21:13|0.0016159
09:21:14|0.001615
09:21:15|0.0016149
09:21:16|0.0016149
09:21:17|0.0016149
09:21:18|0.0016147
09:21:19|0.0016147
09:21:20|0.0016142
09:21:21|0.0016137
09:21:22|0.0016137
09:21:23|0.0016137
09:21:24|0.0016137
09:21:25|0.0016136
09:21:26|0.0016136
09:21:27|0.0016136
09:21:28|0.0016136
09:21:29|0.001613
09:21:30|0.001613
09:21:31|0.001613
09:21:32|0.001613
09:21:34|0.001613
09:21:35|0.001613
09:21:36|0.0016131
09:21:37|0.0016129
09:21:38|0.0016129
09:21:39|0.0016129
09:21:40|0.0016127
09:21:41|0.0016126
09:21:43|0.0016118
09:21:43|0.0016117
09:21:45|0.0016113
09:21:46|0.0016119
09:21:47|0.0016119
09:21:48|0.0016116
09:21:49|0.0016117
09:21:50|0.0016114
09:21:51|0.001611
09:21:52|0.001611
09:21:53|0.0016104
09:21:54|0.0016104
09:21:55|0.0016105
09:21:56|0.001611
09:21:57|0.001611
09:21:58|0.001611
09:21:59|0.001611
09:22:00|0.001611
09:22:02|0.0016102
09:22:02|0.0016101
09:22:04|0.0016098
09:22:04|0.0016098
09:22:06|0.0016098
09:22:06|0.0016097
09:22:08|0.0016097
09:22:08|0.0016102
09:22:09|0.0016102
09:22:10|0.0016104
09:22:11|0.0016097
09:22:12|0.0016108
09:22:13|0.0016108
09:22:14|0.0016108
09:22:15|0.0016108
09:22:16|0.0016104
09:22:17|0.0016107
09:22:19|0.0016107
09:22:19|0.0016107
09:22:20|0.0016107
09:22:21|0.0016107
09:22:23|0.0016107
09:22:23|0.0016107
09:22:25|0.0016107
09:22:25|0.0016107
09:22:26|0.0016107
09:22:27|0.0016107
09:22:29|0.0016107
09:22:30|0.0016107
09:22:30|0.0016107
09:22:33|0.0016107
09:22:34|0.0016107
09:22:34|0.0016097
09:22:35|0.0016097
09:22:37|0.0016097
09:22:38|0.0016097
09:22:38|0.0016097
09:22:40|0.0016097
09:22:41|0.0016095
09:22:41|0.0016103
09:22:43|0.0016106
09:22:44|0.0016106
09:22:45|0.0016106
09:22:46|0.0016106
09:22:47|0.0016098
09:22:47|0.0016102
09:22:49|0.0016098
09:22:50|0.0016097
09:22:51|0.0016097
09:22:52|0.0016097
09:22:53|0.0016097
09:22:54|0.0016097
09:22:55|0.0016097
09:22:56|0.0016097
09:22:57|0.0016107
09:22:59|0.0016104
09:23:00|0.0016104
09:23:00|0.0016104
09:23:01|0.0016104
09:23:03|0.0016104
09:23:04|0.0016104
09:23:04|0.0016104
09:23:06|0.0016104
09:23:06|0.0016104
09:23:08|0.0016104
09:23:09|0.0016098
09:23:10|0.0016098
09:23:11|0.0016098
09:23:12|0.0016098
09:23:13|0.0016098
09:23:14|0.0016098
09:23:15|0.0016098
09:23:16|0.0016098
09:23:17|0.0016098
09:23:18|0.0016098
09:23:19|0.0016098
09:23:20|0.0016102
09:23:21|0.0016102
09:23:22|0.0016102
09:23:23|0.0016102
09:23:25|0.0016102
09:23:25|0.0016102
09:23:27|0.0016108
09:23:27|0.0016108
09:23:28|0.0016108
09:23:29|0.0016108
09:23:31|0.0016108
09:23:31|0.0016108
09:23:33|0.0016108
09:23:35|0.0016105
09:23:36|0.0016105
09:23:37|0.0016098
09:23:38|0.0016098
09:23:39|0.0016098
09:23:41|0.0016095
09:23:42|0.0016095
09:23:43|0.0016101
09:23:43|0.0016101
09:23:45|0.0016101
09:23:46|0.0016098
09:23:47|0.0016104
09:23:48|0.0016104
09:23:49|0.0016104
09:23:50|0.0016097
09:23:51|0.0016091
09:23:52|0.0016091
09:23:53|0.0016102
09:23:54|0.0016102
09:23:55|0.0016102
09:23:56|0.0016102
09:23:57|0.0016102
09:23:58|0.0016102
09:23:59|0.0016102
09:24:00|0.0016102
09:24:01|0.0016102
09:24:02|0.001609
09:24:03|0.001609
09:24:04|0.0016102
09:24:05|0.0016102
09:24:06|0.0016095
09:24:07|0.001609
09:24:08|0.0016093
09:24:09|0.0016093
09:24:10|0.0016093
09:24:11|0.0016093
09:24:12|0.0016063
09:24:13|0.0016057
09:24:14|0.0016051
09:24:15|0.0016048
09:24:16|0.0016052
09:24:18|0.0016052
09:24:19|0.0016052
09:24:19|0.0016054
09:24:20|0.0016054
09:24:21|0.0016051
09:24:23|0.0016051
09:24:24|0.0016043
09:24:25|0.0016041
09:24:26|0.0016045
09:24:26|0.0016047
09:24:28|0.0016047
09:24:29|0.0016047
09:24:29|0.0016043
09:24:30|0.0016044
09:24:32|0.0016048
09:24:32|0.0016042
09:24:35|0.0016057
09:24:35|0.0016054
09:24:37|0.0016054
09:24:38|0.0016054
09:24:39|0.0016054
09:24:40|0.0016054
09:24:40|0.0016054
09:24:42|0.0016054
09:24:44|0.0016059
09:24:44|0.0016065
09:24:46|0.0016065
09:24:46|0.0016065
09:24:48|0.0016069
09:24:48|0.0016072
09:24:49|0.0016072
09:24:50|0.0016072
09:24:52|0.0016072
09:24:52|0.0016072
09:24:54|0.0016066
09:24:55|0.0016065
09:24:55|0.0016065
09:24:56|0.0016065
09:24:57|0.0016065
09:24:58|0.0016065
09:24:59|0.0016065
09:25:00|0.0016065
09:25:02|0.0016065
09:25:03|0.0016065
09:25:04|0.0016065
09:25:05|0.0016065
09:25:05|0.0016065
09:25:07|0.0016064
09:25:08|0.0016064
09:25:08|0.0016072
09:25:10|0.0016072
09:25:10|0.0016083
09:25:11|0.0016084
09:25:13|0.0016084
09:25:14|0.0016091
09:25:15|0.0016089
09:25:16|0.0016089
09:25:16|0.0016089
09:25:18|0.0016089
09:25:18|0.0016093
09:25:19|0.0016093
09:25:21|0.0016093
09:25:21|0.0016093
09:25:23|0.0016097
09:25:24|0.0016105
09:25:24|0.0016107
09:25:25|0.0016108
09:25:27|0.0016107
09:25:29|0.001612
09:25:29|0.0016123
09:25:30|0.0016118
09:25:31|0.0016133
09:25:32|0.0016134
09:25:33|0.0016134
09:25:35|0.0016138
09:25:36|0.0016141
09:25:38|0.0016141
09:25:38|0.0016141
09:25:39|0.0016135
09:25:41|0.0016138
09:25:42|0.0016138
09:25:43|0.0016107
09:25:44|0.0016112
09:25:45|0.0016117
09:25:46|0.0016112
09:25:47|0.0016122
09:25:48|0.0016122
09:25:49|0.0016122
09:25:50|0.0016127
09:25:51|0.0016127
09:25:53|0.0016127
09:25:53|0.0016127
09:25:54|0.0016127
09:25:55|0.0016127
09:25:57|0.0016127
09:25:57|0.0016127
09:25:58|0.0016127
09:25:59|0.0016118
09:26:00|0.0016118
09:26:01|0.0016118
09:26:03|0.0016118
09:26:03|0.0016118
09:26:04|0.0016118
09:26:05|0.0016129
09:26:07|0.0016135
09:26:08|0.0016133
09:26:08|0.0016133
09:26:09|0.0016133
09:26:10|0.001613
09:26:11|0.001613
09:26:13|0.001613
09:26:13|0.001613
09:26:14|0.001613
09:26:16|0.001613
09:26:16|0.001613
09:26:17|0.001613
09:26:18|0.001613
09:26:20|0.001613
09:26:20|0.0016128
09:26:22|0.0016128
09:26:22|0.0016128
09:26:23|0.0016125
09:26:24|0.0016125
09:26:25|0.0016125
09:26:26|0.0016125
09:26:27|0.0016125
09:26:28|0.0016125
09:26:29|0.0016125
09:26:30|0.0016125
09:26:31|0.0016117
09:26:32|0.0016117
09:26:33|0.0016117
09:26:35|0.0016117
09:26:35|0.0016117
09:26:37|0.0016118
09:26:38|0.0016118
09:26:39|0.0016118
09:26:40|0.0016118
09:26:42|0.0016118
09:26:43|0.0016128
09:26:43|0.0016128
09:26:45|0.0016128
09:26:46|0.0016128
09:26:46|0.0016128
09:26:48|0.0016128
09:26:49|0.0016128
09:26:50|0.0016128
09:26:50|0.0016128
09:26:53|0.0016128
09:26:53|0.0016128
09:26:54|0.0016128
09:26:55|0.0016128
09:26:57|0.0016125
09:26:58|0.0016125
09:26:59|0.0016125
09:26:59|0.0016125
09:27:00|0.0016121
09:27:01|0.0016121
09:27:02|0.0016121
09:27:04|0.0016121
09:27:05|0.0016121
09:27:05|0.0016121
09:27:07|0.0016121
09:27:07|0.0016123
09:27:09|0.001613
09:27:10|0.001613
09:27:11|0.001613
09:27:12|0.001613
09:27:13|0.001613
09:27:14|0.001613
09:27:14|0.001613
09:27:16|0.001613
09:27:16|0.001613
09:27:18|0.001613
09:27:19|0.001613
09:27:20|0.001613
09:27:21|0.001613
09:27:22|0.001613
09:27:23|0.001613
09:27:24|0.001613
09:27:25|0.0016124
09:27:26|0.0016121
09:27:27|0.0016121
09:27:28|0.0016111
09:27:29|0.0016111
09:27:30|0.0016103
09:27:31|0.0016103
09:27:32|0.0016101
09:27:33|0.0016101
09:27:34|0.0016101
09:27:35|0.0016097
09:27:36|0.0016097
09:27:38|0.0016097
09:27:39|0.0016097
09:27:40|0.0016097
09:27:42|0.0016097
09:27:42|0.0016097
09:27:44|0.0016097
09:27:44|0.0016087
09:27:46|0.0016087
09:27:47|0.0016076
09:27:48|0.0016073
09:27:49|0.0016075
09:27:50|0.0016075
09:27:51|0.0016065
09:27:52|0.0016065
09:27:53|0.0016065
09:27:54|0.0016065
09:27:55|0.0016073
09:27:56|0.0016073
09:27:58|0.0016073
09:27:58|0.0016073
09:27:59|0.0016073
09:28:00|0.0016073
09:28:02|0.0016075
09:28:02|0.0016075
09:28:03|0.0016075
09:28:04|0.0016075
09:28:05|0.0016081
09:28:06|0.0016081
09:28:07|0.001608
09:28:08|0.0016071
09:28:09|0.0016071
09:28:11|0.0016063
09:28:12|0.0016066
09:28:12|0.0016066
09:28:14|0.0016066
09:28:14|0.0016072
09:28:15|0.0016073
09:28:16|0.0016073
09:28:17|0.0016074
09:28:18|0.0016074
09:28:19|0.0016074
09:28:21|0.0016074
09:28:21|0.0016074
09:28:23|0.0016063
09:28:24|0.0016053
09:28:25|0.0016053
09:28:26|0.0016053
09:28:27|0.0016054
09:28:28|0.0016054
09:28:29|0.0016054
09:28:30|0.0016054
09:28:31|0.0016062
09:28:32|0.0016062
09:28:33|0.001605
09:28:34|0.001605
09:28:35|0.0016048
09:28:36|0.0016048
09:28:37|0.0016046
09:28:38|0.0016046
09:28:40|0.0016046
09:28:41|0.0016043
09:28:42|0.0016045
09:28:43|0.0016037
09:28:44|0.0016039
09:28:45|0.0016041
09:28:46|0.0016041
09:28:47|0.0016046
09:28:48|0.0016041
09:28:49|0.0016045
09:28:50|0.0016041
09:28:51|0.0016038
09:28:52|0.0016038
09:28:53|0.0016038
09:28:54|0.0016038
09:28:55|0.0016038
09:28:56|0.0016034
09:28:57|0.0016034
09:28:58|0.0016038
09:29:00|0.0016038
09:29:00|0.0016038
09:29:02|0.0016045
09:29:02|0.0016045
09:29:03|0.0016041
09:29:04|0.0016041
09:29:05|0.0016041
09:29:06|0.0016041
09:29:07|0.0016041
09:29:09|0.0016041
09:29:09|0.0016033
09:29:11|0.0016032
09:29:11|0.0016032
09:29:13|0.0016032
09:29:13|0.0016033
09:29:15|0.0016033
09:29:15|0.0016033
09:29:17|0.0016033
09:29:17|0.0016033
09:29:19|0.0016033
09:29:19|0.0016033
09:29:20|0.0016033
09:29:21|0.0016033
09:29:22|0.0016033
09:29:23|0.0016035
09:29:25|0.0016041
09:29:25|0.0016041
09:29:26|0.001603
09:29:27|0.0016011
09:29:28|0.0016017
09:29:30|0.0016017
09:29:30|0.0016002
09:29:32|0.001599
09:29:32|0.001599
09:29:33|0.0015957
09:29:35|0.0015968
09:29:36|0.0015966
09:29:37|0.0015979
09:29:38|0.0015985
09:29:39|0.0015989
09:29:41|0.0016001
09:29:41|0.0015993
09:29:42|0.0015993
09:29:44|0.001599
09:29:45|0.0015995
09:29:45|0.0015995
09:29:47|0.0015995
09:29:47|0.0016006
09:29:48|0.001601
09:29:50|0.0015985
09:29:51|0.0015976
09:29:53|0.0015973
09:29:54|0.0015977
09:29:54|0.0015975
09:29:56|0.0015978
09:29:57|0.0015978
09:29:57|0.0015978
09:29:59|0.001598
09:29:59|0.001598
09:30:00|0.0015978
09:30:01|0.0015978
09:30:03|0.0015991
09:30:04|0.0015982
09:30:05|0.0015982
09:30:05|0.0015999
09:30:07|0.0015999
09:30:07|0.0016001
09:30:09|0.0016002
09:30:10|0.0016002
09:30:10|0.0016009
09:30:12|0.0016012
09:30:12|0.0016012
09:30:14|0.0016012
09:30:15|0.0016013
09:30:16|0.0016013
09:30:17|0.0016013
09:30:18|0.0016017
09:30:19|0.0016024
09:30:20|0.0016024
09:30:21|0.0016024
09:30:22|0.0016024
09:30:23|0.0016022
09:30:24|0.0016022
09:30:25|0.0016021
09:30:26|0.0016021
09:30:27|0.0016021
09:30:28|0.0016021
09:30:29|0.0016021
09:30:30|0.0016021
09:30:31|0.0016021
09:30:32|0.0016023
09:30:33|0.0016023
09:30:34|0.0016023
09:30:35|0.0016023
09:30:36|0.0016023
09:30:37|0.0016031
09:30:38|0.0016024
09:30:39|0.0016025
09:30:41|0.0016025
09:30:42|0.0016025
09:30:43|0.0016025
09:30:44|0.0016025
09:30:45|0.0016037
09:30:46|0.0016038
09:30:48|0.0016038
09:30:48|0.0016033
09:30:50|0.0016033
09:30:50|0.0016033
09:30:51|0.001604
09:30:53|0.001604
09:30:53|0.0016041
09:30:55|0.0016041
09:30:56|0.0016041
09:30:57|0.0016049
09:30:57|0.0016041
09:30:59|0.0016046
09:31:00|0.0016046
09:31:00|0.0016046
09:31:01|0.0016046
09:31:02|0.0016041
09:31:03|0.0016041
09:31:05|0.0016036
09:31:05|0.0016036
09:31:07|0.0016036
09:31:08|0.001604
09:31:09|0.0016029
09:31:11|0.0016029
09:31:11|0.0016029
09:31:12|0.0016029
09:31:13|0.0016029
09:31:14|0.0016029
09:31:16|0.0016029
09:31:16|0.0016029
09:31:17|0.0016035
09:31:19|0.0016025
09:31:19|0.0016025
09:31:20|0.0016025
09:31:22|0.0016025
09:31:22|0.0016025
09:31:24|0.0016037
09:31:25|0.0016037
09:31:27|0.001604
09:31:28|0.0016042
09:31:29|0.0016039
09:31:30|0.0016037
09:31:31|0.0016037
09:31:31|0.0016037
09:31:33|0.0016037
09:31:34|0.0016037
09:31:34|0.0016034
09:31:36|0.0016033
09:31:37|0.0016033
09:31:38|0.0016033
09:31:39|0.0016033
09:31:40|0.0016033
09:31:42|0.0016033
09:31:42|0.0016033
09:31:44|0.0016033
09:31:45|0.0016033
09:31:46|0.0016033
09:31:47|0.0016033
09:31:47|0.0016032
09:31:48|0.0016032
09:31:50|0.0016018
09:31:51|0.0016018
09:31:52|0.0016018
09:31:53|0.0016018
09:31:54|0.0016018
09:31:55|0.0016018
09:31:56|0.0016018
09:31:57|0.0016018
09:31:58|0.0016018
09:31:59|0.0016018
09:32:00|0.0016027
09:32:02|0.0016027
09:32:03|0.0016027
09:32:04|0.0016027
09:32:05|0.0016033
09:32:06|0.0016033
09:32:07|0.0016033
09:32:08|0.0016025
09:32:09|0.0016025
09:32:10|0.0016026
09:32:12|0.0016026
09:32:12|0.0016026
09:32:13|0.0016026
09:32:14|0.0016026
09:32:15|0.0016026
09:32:16|0.0016026
09:32:17|0.0016026
09:32:19|0.0016015
09:32:19|0.0016007
09:32:20|0.0016007
09:32:21|0.0016001
09:32:22|0.0016001
09:32:23|0.0016006
09:32:24|0.0016006
09:32:25|0.0016006
09:32:26|0.0016006
09:32:27|0.001601
09:32:28|0.001601
09:32:29|0.001601
09:32:30|0.0015994
09:32:31|0.001601
09:32:32|0.001601
09:32:33|0.001601
09:32:35|0.001601
09:32:35|0.0016001
09:32:36|0.0016001
09:32:37|0.0015993
09:32:39|0.0015992
09:32:40|0.0015994
09:32:40|0.0015994
09:32:41|0.0015994
09:32:42|0.0015993
09:32:44|0.0015993
09:32:44|0.0015993
09:32:46|0.0015993
09:32:47|0.0015993
09:32:47|0.0016001
09:32:49|0.0016001
09:32:50|0.0016001
09:32:51|0.0016001
09:32:52|0.0016001
09:32:53|0.0015932
09:32:54|0.001594
09:32:55|0.0015947
09:32:56|0.0015937
09:32:58|0.0015959
09:32:58|0.0015958
09:32:59|0.001596
09:33:00|0.001596
09:33:02|0.0015963
09:33:03|0.0015956
09:33:04|0.0015939
09:33:05|0.0015937
09:33:06|0.0015953
09:33:07|0.0015953
09:33:08|0.0015953
09:33:09|0.0015949
09:33:10|0.0015949
09:33:11|0.0015952
09:33:12|0.0015952
09:33:14|0.0015948
09:33:15|0.0015946
09:33:16|0.0015937
09:33:17|0.0015937
09:33:18|0.0015938
09:33:19|0.0015929
09:33:20|0.0015932
09:33:21|0.0015937
09:33:22|0.0015937
09:33:23|0.0015929
09:33:24|0.0015924
09:33:25|0.0015937
09:33:26|0.0015929
09:33:27|0.0015928
09:33:28|0.0015928
09:33:30|0.0015921
09:33:30|0.001592
09:33:31|0.0015928
09:33:32|0.0015928
09:33:33|0.0015922
09:33:35|0.001594
09:33:36|0.0015921
09:33:36|0.0015921
09:33:37|0.0015915
09:33:39|0.0015913
09:33:39|0.0015912
09:33:41|0.0015916
09:33:41|0.0015916
09:33:42|0.0015916
09:33:44|0.0015876
09:33:45|0.0015911
09:33:46|0.0015867
09:33:47|0.0015889
09:33:48|0.0015861
09:33:49|0.0015881
09:33:50|0.0015886
09:33:52|0.001586
09:33:52|0.001586
09:33:54|0.001586
09:33:54|0.0015853
09:33:55|0.001585
09:33:57|0.0015852
09:33:57|0.0015843
09:33:58|0.0015851
09:34:00|0.0015852
09:34:01|0.0015881
09:34:01|0.0015866
09:34:02|0.0015871
09:34:03|0.0015865
09:34:04|0.001585
09:34:05|0.0015863
09:34:06|0.0015863
09:34:07|0.0015858
09:34:09|0.0015865
09:34:10|0.0015866
09:34:10|0.0015866
09:34:11|0.0015866
09:34:12|0.0015831
09:34:14|0.0015828
09:34:14|0.0015825
09:34:15|0.0015811
09:34:16|0.0015795
09:34:17|0.001579
09:34:18|0.0015812
09:34:20|0.0015811
09:34:20|0.0015822
09:34:22|0.0015822
09:34:23|0.0015821
09:34:23|0.0015836
09:34:25|0.0015838
09:34:25|0.0015833
09:34:26|0.0015835
09:34:27|0.0015837
09:34:29|0.0015837
09:34:30|0.0015837
09:34:31|0.0015807
09:34:31|0.0015807
09:34:32|0.0015805
09:34:33|0.0015805
09:34:34|0.0015809
09:34:36|0.0015809
09:34:36|0.0015809
09:34:37|0.0015809
09:34:38|0.0015812
09:34:39|0.0015812
09:34:40|0.0015815
09:34:41|0.0015815
09:34:42|0.0015815
09:34:44|0.0015813
09:34:45|0.0015823
09:34:47|0.0015833
09:34:48|0.001584
09:34:49|0.0015845
09:34:50|0.0015849
09:34:52|0.0015857
09:34:53|0.0015857
09:34:54|0.0015841
09:34:55|0.0015851
09:34:56|0.0015851
09:34:57|0.0015851
09:34:58|0.0015851
09:34:59|0.0015851
09:35:00|0.0015851
09:35:01|0.0015858
09:35:02|0.0015838
09:35:03|0.0015838
09:35:04|0.0015833
09:35:05|0.0015833
09:35:06|0.0015822
09:35:07|0.0015817
09:35:08|0.0015822
09:35:09|0.0015822
09:35:10|0.0015824
09:35:11|0.0015823
09:35:12|0.0015823
09:35:13|0.0015809
09:35:14|0.0015797
09:35:15|0.0015802
09:35:16|0.0015808
09:35:17|0.0015817
09:35:18|0.0015817
09:35:19|0.0015825
09:35:20|0.0015833
09:35:21|0.0015833
09:35:22|0.0015841
09:35:23|0.0015841
09:35:24|0.0015841
09:35:25|0.0015836
09:35:26|0.0015833
09:35:27|0.0015833
09:35:28|0.0015834
09:35:29|0.0015827
09:35:30|0.0015827
09:35:31|0.0015836
09:35:32|0.0015839
09:35:33|0.0015841
09:35:34|0.0015843
09:35:35|0.0015852
09:35:36|0.0015858
09:35:37|0.0015865
09:35:38|0.0015865
09:35:39|0.0015868
09:35:41|0.0015868
09:35:41|0.0015873
09:35:42|0.001587
09:35:43|0.001587
09:35:45|0.001587
09:35:47|0.0015864
09:35:48|0.0015864
09:35:48|0.0015864
09:35:50|0.0015871
09:35:51|0.0015871
09:35:52|0.0015871
09:35:53|0.0015873
09:35:55|0.0015857
09:35:56|0.0015863
09:35:57|0.0015863
09:35:58|0.0015863
09:35:58|0.0015859
09:36:00|0.0015857
09:36:00|0.0015841
09:36:01|0.0015841
09:36:03|0.0015845
09:36:04|0.0015841
09:36:05|0.0015844
09:36:06|0.0015844
09:36:07|0.0015846
09:36:08|0.0015825
09:36:09|0.0015829
09:36:10|0.0015829
09:36:11|0.0015828
09:36:12|0.0015827
09:36:12|0.0015827
09:36:14|0.0015827
09:36:14|0.001582
09:36:15|0.0015818
09:36:17|0.0015818
09:36:18|0.0015818
09:36:19|0.0015822
09:36:20|0.0015805
09:36:21|0.0015808
09:36:22|0.0015811
09:36:24|0.001581
09:36:25|0.001582
09:36:25|0.001582
09:36:27|0.0015816
09:36:28|0.0015816
09:36:29|0.0015816
09:36:30|0.0015825
09:36:30|0.0015825
09:36:31|0.0015833
09:36:32|0.0015833
09:36:34|0.0015833
09:36:35|0.0015833
09:36:35|0.0015833
09:36:37|0.001582
09:36:38|0.0015819
09:36:39|0.0015819
09:36:40|0.0015819
09:36:41|0.0015819
09:36:42|0.0015819
09:36:43|0.0015816
09:36:44|0.0015816
09:36:45|0.0015816
09:36:47|0.0015826
09:36:47|0.0015826
09:36:48|0.0015826
09:36:50|0.0015826
09:36:51|0.0015839
09:36:53|0.0015849
09:36:54|0.0015849
09:36:54|0.0015833
09:36:56|0.0015833
09:36:57|0.0015826
09:36:57|0.0015839
09:36:59|0.0015849
09:37:00|0.0015836
09:37:01|0.0015849
09:37:01|0.0015849
09:37:02|0.0015849
09:37:03|0.0015849
09:37:05|0.0015849
09:37:05|0.0015849
09:37:07|0.0015849
09:37:07|0.0015849
09:37:09|0.0015849
09:37:09|0.0015857
09:37:10|0.0015865
09:37:12|0.0015865
09:37:12|0.0015872
09:37:13|0.0015875
09:37:15|0.0015869
09:37:16|0.0015869
09:37:16|0.0015869
09:37:18|0.0015867
09:37:19|0.0015867
09:37:19|0.0015867
09:37:21|0.0015867
09:37:22|0.0015872
09:37:23|0.0015866
09:37:24|0.0015866
09:37:25|0.0015865
09:37:26|0.0015865
09:37:27|0.0015865
09:37:28|0.0015865
09:37:29|0.0015865
09:37:30|0.0015865
09:37:31|0.0015866
09:37:32|0.0015866
09:37:33|0.0015869
09:37:34|0.0015869
09:37:35|0.0015873
09:37:36|0.0015871
09:37:37|0.0015871
09:37:39|0.0015871
09:37:39|0.0015871
09:37:41|0.0015871
09:37:42|0.0015871
09:37:43|0.0015871
09:37:43|0.0015873
09:37:44|0.0015873
09:37:46|0.0015881
09:37:46|0.0015877
09:37:47|0.0015877
09:37:49|0.0015877
09:37:50|0.0015873
09:37:51|0.0015873
09:37:51|0.0015873
09:37:53|0.0015883
09:37:53|0.0015883
09:37:55|0.0015881
09:37:55|0.0015881
09:37:57|0.0015881
09:37:59|0.0015887
09:37:59|0.001589
09:38:01|0.001589
09:38:01|0.0015881
09:38:02|0.0015881
09:38:03|0.0015881
09:38:04|0.0015881
09:38:06|0.0015882
09:38:07|0.0015882
09:38:08|0.0015882
09:38:09|0.0015882
09:38:09|0.0015882
09:38:10|0.0015882
09:38:11|0.0015887
09:38:12|0.0015896
09:38:14|0.0015896
09:38:15|0.0015882
09:38:16|0.0015882
09:38:17|0.0015891
09:38:18|0.0015891
09:38:18|0.0015891
09:38:20|0.0015883
09:38:21|0.0015885
09:38:21|0.0015886
09:38:23|0.0015873
09:38:23|0.0015873
09:38:24|0.0015873
09:38:26|0.0015864
09:38:26|0.0015858
09:38:28|0.0015858
09:38:29|0.0015858
09:38:30|0.0015858
09:38:31|0.0015858
09:38:32|0.0015858
09:38:34|0.0015865
09:38:34|0.0015865
09:38:36|0.0015865
09:38:36|0.0015873
09:38:37|0.0015873
09:38:38|0.0015873
09:38:39|0.0015881
09:38:40|0.0015881
09:38:41|0.0015889
09:38:42|0.0015889
09:38:43|0.0015889
09:38:44|0.0015889
09:38:45|0.0015896
09:38:46|0.0015877
09:38:48|0.0015877
09:38:50|0.0015878
09:38:51|0.0015879
09:38:52|0.001588
09:38:53|0.0015886
09:38:54|0.0015889
09:38:55|0.0015889
09:38:56|0.0015903
09:38:57|0.0015905
09:38:58|0.0015906
09:38:59|0.0015893
09:39:01|0.0015899
09:39:02|0.0015906
09:39:02|0.0015906
09:39:04|0.0015906
09:39:05|0.0015906
09:39:06|0.0015906
09:39:07|0.0015906
09:39:08|0.001591
09:39:08|0.001591
09:39:10|0.0015907
09:39:11|0.0015904
09:39:12|0.0015894
09:39:13|0.0015894
09:39:14|0.0015894
09:39:15|0.0015894
09:39:16|0.0015894
09:39:17|0.0015894
09:39:18|0.0015894
09:39:19|0.0015879
09:39:20|0.0015884
09:39:22|0.0015883
09:39:22|0.0015883
09:39:23|0.0015883
09:39:25|0.0015892
09:39:25|0.0015892
09:39:26|0.0015892
09:39:27|0.0015892
09:39:29|0.0015892
09:39:29|0.0015892
09:39:30|0.0015892
09:39:31|0.0015892
09:39:32|0.0015892
09:39:33|0.0015892
09:39:34|0.0015892
09:39:35|0.0015892
09:39:37|0.0015892
09:39:37|0.0015892
09:39:38|0.0015897
09:39:39|0.0015907
09:39:40|0.001591
09:39:41|0.001591
09:39:42|0.0015913
09:39:43|0.0015914
09:39:45|0.0015914
09:39:45|0.0015909
09:39:46|0.0015909
09:39:47|0.0015912
09:39:48|0.001591
09:39:50|0.001591
09:39:50|0.001591
09:39:52|0.001591
09:39:53|0.001591
09:39:54|0.0015905
09:39:55|0.0015916
09:39:56|0.0015917
09:39:58|0.0015921
09:40:00|0.0015921
09:40:00|0.0015921
09:40:02|0.0015924
09:40:02|0.0015924
09:40:04|0.0015918
09:40:04|0.0015913
09:40:06|0.0015913
09:40:06|0.0015911
09:40:07|0.0015911
09:40:09|0.0015911
09:40:10|0.0015911
09:40:11|0.0015911
09:40:12|0.0015911
09:40:13|0.0015911
09:40:14|0.0015911
09:40:15|0.0015911
09:40:16|0.0015909
09:40:17|0.0015909
09:40:18|0.0015909
09:40:19|0.0015908
09:40:20|0.0015908
09:40:21|0.0015908
09:40:22|0.0015908
09:40:23|0.0015908
09:40:24|0.0015908
09:40:25|0.0015908
09:40:26|0.0015923
09:40:27|0.0015922
09:40:28|0.0015922
09:40:29|0.0015922
09:40:30|0.0015922
09:40:31|0.0015922
09:40:32|0.0015922
09:40:33|0.0015922
09:40:34|0.0015922
09:40:35|0.0015922
09:40:36|0.0015922
09:40:37|0.0015935
09:40:38|0.0015937
09:40:39|0.0015936
09:40:40|0.0015923
09:40:41|0.0015921
09:40:42|0.0015929
09:40:43|0.0015929
09:40:44|0.0015943
09:40:45|0.0015943
09:40:46|0.0015943
09:40:47|0.0015933
09:40:48|0.0015933
09:40:49|0.0015931
09:40:50|0.0015931
09:40:51|0.001593
09:40:52|0.0015929
09:40:53|0.0015929
09:40:55|0.0015929
09:40:56|0.0015933
09:40:57|0.0015933
09:40:57|0.0015937
09:40:59|0.0015942
09:40:59|0.0015942
09:41:01|0.0015942
09:41:02|0.0015937
09:41:03|0.0015937
09:41:03|0.0015937
09:41:05|0.0015937
09:41:05|0.0015937
09:41:07|0.0015937
09:41:07|0.0015937
09:41:09|0.0015929
09:41:09|0.0015929
09:41:11|0.0015916
09:41:11|0.0015912
09:41:13|0.0015915
09:41:14|0.0015915
09:41:14|0.0015915
09:41:15|0.0015915
09:41:16|0.0015915
09:41:18|0.0015917
09:41:19|0.0015923
09:41:20|0.0015923
09:41:21|0.0015923
09:41:22|0.0015926
09:41:23|0.0015937
09:41:24|0.0015937
09:41:25|0.0015937
09:41:25|0.0015937
09:41:27|0.0015929
09:41:28|0.0015929
09:41:28|0.0015929
09:41:30|0.0015929
09:41:30|0.0015929
09:41:32|0.0015929
09:41:33|0.0015929
09:41:33|0.0015929
09:41:35|0.0015931
09:41:36|0.0015931
09:41:37|0.0015931
09:41:37|0.0015931
09:41:39|0.0015931
09:41:40|0.0015922
09:41:41|0.0015922
09:41:42|0.0015921
09:41:43|0.0015921
09:41:44|0.0015917
09:41:45|0.0015921
09:41:46|0.0015926
09:41:47|0.0015926
09:41:48|0.0015919
09:41:49|0.0015925
09:41:50|0.0015925
09:41:52|0.0015925
09:41:53|0.0015925
09:41:54|0.0015918
09:41:55|0.0015918
09:41:57|0.0015918
09:41:58|0.0015914
09:41:58|0.0015909
09:42:00|0.0015909
09:42:00|0.0015905
09:42:01|0.0015905
09:42:02|0.0015905
09:42:03|0.0015905
09:42:05|0.0015901
09:42:06|0.0015901
09:42:06|0.0015901
09:42:08|0.0015901
09:42:09|0.0015897
09:42:09|0.0015889
09:42:11|0.0015881
09:42:11|0.0015878
09:42:12|0.0015874
09:42:13|0.0015873
09:42:14|0.0015873
09:42:16|0.0015873
09:42:16|0.0015873
09:42:17|0.0015865
09:42:18|0.0015855
09:42:20|0.0015853
09:42:20|0.0015849
09:42:22|0.0015842
09:42:23|0.0015842
09:42:23|0.001585
09:42:24|0.0015846
09:42:25|0.0015841
09:42:27|0.0015841
09:42:27|0.0015833
09:42:28|0.001584
09:42:30|0.001584
09:42:31|0.0015835
09:42:32|0.0015847
09:42:33|0.0015847
09:42:34|0.0015853
09:42:35|0.0015865
09:42:36|0.0015865
09:42:37|0.0015865
09:42:38|0.0015871
09:42:39|0.0015866
09:42:40|0.0015866
09:42:41|0.0015863
09:42:42|0.0015863
09:42:43|0.0015863
09:42:44|0.0015854
09:42:45|0.0015854
09:42:46|0.0015854
09:42:47|0.0015859
09:42:48|0.0015859
09:42:49|0.0015859
09:42:50|0.0015859
09:42:51|0.0015859
09:42:53|0.0015865
09:42:55|0.0015873
09:42:55|0.0015873
09:42:57|0.0015873
09:42:58|0.0015873
09:42:58|0.0015873
09:42:59|0.0015873
09:43:00|0.0015873
09:43:02|0.0015883
09:43:03|0.0015883
09:43:04|0.0015883
09:43:05|0.0015883
09:43:06|0.0015883
09:43:07|0.0015888
09:43:09|0.0015905
09:43:10|0.0015905
09:43:11|0.0015905
09:43:13|0.001591
09:43:14|0.0015914
09:43:14|0.0015914
09:43:15|0.0015911
09:43:16|0.0015911
09:43:17|0.0015926
09:43:19|0.0015931
09:43:19|0.001593
09:43:20|0.0015934
09:43:21|0.0015932
09:43:22|0.0015932
09:43:23|0.0015932
09:43:25|0.0015932
09:43:25|0.0015929
09:43:27|0.001594
09:43:27|0.001594
09:43:29|0.001594
09:43:29|0.001594
09:43:30|0.0015941
09:43:32|0.0015948
09:43:33|0.0015946
09:43:33|0.001595
09:43:34|0.001595
09:43:36|0.0015948
09:43:36|0.0015948
09:43:37|0.0015943
09:43:39|0.0015949
09:43:39|0.0015949
09:43:41|0.0015949
09:43:42|0.0015949
09:43:42|0.0015949
09:43:43|0.0015949
09:43:45|0.0015941
09:43:45|0.0015941
09:43:47|0.0015941
09:43:48|0.0015941
09:43:49|0.0015941
09:43:49|0.0015941
09:43:50|0.0015941
09:43:52|0.0015943
09:43:54|0.0015943
09:43:55|0.0015943
09:43:56|0.0015943
09:43:58|0.0015943
09:43:59|0.0015943
09:43:59|0.0015943
09:44:01|0.0015943
09:44:02|0.0015943
09:44:03|0.0015929
09:44:04|0.0015929
09:44:05|0.0015929
09:44:06|0.0015936
09:44:07|0.0015937
09:44:08|0.0015937
09:44:09|0.0015937
09:44:10|0.0015946
09:44:11|0.0015946
09:44:12|0.001595
09:44:13|0.001595
09:44:14|0.001595
09:44:15|0.001595
09:44:16|0.0015954
09:44:17|0.0015956
09:44:18|0.001596
09:44:20|0.0015971
09:44:20|0.0015974
09:44:21|0.0015977
09:44:23|0.0015972
09:44:23|0.0015968
09:44:24|0.0015976
09:44:25|0.0015968
09:44:27|0.0015961
09:44:27|0.0015961
09:44:28|0.0015961
09:44:29|0.0015961
09:44:31|0.0015961
09:44:31|0.0015961
09:44:32|0.0015953
09:44:33|0.0015953
09:44:34|0.0015961
09:44:36|0.0015961
09:44:37|0.0015961
09:44:37|0.0015961
09:44:38|0.001596
09:44:40|0.001596
09:44:40|0.001596
09:44:41|0.001596
09:44:42|0.001596
09:44:44|0.001596
09:44:44|0.001596
09:44:45|0.0015961
09:44:46|0.0015961
09:44:47|0.0015961
09:44:48|0.0015961
09:44:50|0.0015961
09:44:50|0.0015969
09:44:51|0.0015969
09:44:53|0.0015969
09:44:53|0.0015969
09:44:55|0.0015969
09:44:56|0.0015969
09:44:58|0.0015971
09:44:59|0.0015971
09:45:00|0.0015971
09:45:02|0.001596
09:45:03|0.001596
09:45:04|0.001596
09:45:05|0.001596
09:45:05|0.001596
09:45:07|0.001596
09:45:08|0.0015945
09:45:08|0.0015945
09:45:09|0.0015941
09:45:11|0.0015937
09:45:11|0.001593
09:45:13|0.0015929
09:45:14|0.0015929
09:45:15|0.0015929
09:45:16|0.0015939
09:45:17|0.0015939
09:45:18|0.0015939
09:45:19|0.0015939
09:45:20|0.001593
09:45:21|0.001593
09:45:22|0.001593
09:45:23|0.0015924
09:45:24|0.0015924
09:45:25|0.0015925
09:45:26|0.0015925
09:45:27|0.0015925
09:45:27|0.0015925
09:45:29|0.0015925
09:45:30|0.0015925
09:45:31|0.0015925
09:45:31|0.0015925
09:45:33|0.0015928
09:45:33|0.0015928
09:45:35|0.0015921
09:45:36|0.0015919
09:45:37|0.0015912
09:45:38|0.0015912
09:45:38|0.0015912
09:45:40|0.0015912
09:45:41|0.0015912
09:45:41|0.0015921
09:45:43|0.0015921
09:45:43|0.0015921
09:45:45|0.0015921
09:45:46|0.0015921
09:45:46|0.0015921
09:45:48|0.0015921
09:45:49|0.0015921
09:45:50|0.0015921
09:45:50|0.0015921
09:45:52|0.0015921
09:45:53|0.0015909
09:45:53|0.0015909
09:45:54|0.0015909
09:45:56|0.0015909
09:45:58|0.0015909
09:45:58|0.0015909
09:45:59|0.0015905
09:46:01|0.0015905
09:46:02|0.0015905
09:46:03|0.0015908
09:46:04|0.0015908
09:46:05|0.0015913
09:46:05|0.0015909
09:46:06|0.0015911
09:46:07|0.0015911
09:46:09|0.0015911
09:46:09|0.0015911
09:46:10|0.0015911
09:46:12|0.0015911
09:46:12|0.0015911
09:46:14|0.0015911
09:46:15|0.0015911
09:46:16|0.0015916
09:46:17|0.0015902
09:46:17|0.0015912
09:46:19|0.0015912
09:46:19|0.0015912
09:46:20|0.0015912
09:46:22|0.0015912
09:46:23|0.0015911
09:46:24|0.0015911
09:46:24|0.0015911
09:46:25|0.0015911
09:46:26|0.0015911
09:46:27|0.0015911
09:46:28|0.0015911
09:46:29|0.0015888
09:46:30|0.0015888
09:46:32|0.0015888
09:46:33|0.0015897
09:46:33|0.0015906
09:46:35|0.0015913
09:46:36|0.001592
09:46:37|0.0015921
09:46:37|0.0015921
09:46:39|0.0015921
09:46:40|0.0015924
09:46:41|0.0015924
09:46:41|0.0015923
09:46:43|0.0015923
09:46:43|0.0015927
09:46:45|0.0015927
09:46:46|0.0015934
09:46:46|0.0015937
09:46:47|0.0015943
09:46:49|0.0015943
09:46:50|0.0015944
09:46:51|0.0015947
09:46:52|0.0015953
09:46:53|0.0015945
09:46:54|0.0015943
09:46:55|0.0015937
09:46:56|0.0015937
09:46:57|0.0015933
09:46:59|0.0015933
09:47:00|0.0015944
09:47:01|0.0015935
09:47:02|0.0015935
09:47:04|0.0015935
09:47:04|0.0015929
09:47:06|0.0015917
09:47:07|0.0015917
09:47:07|0.0015913
09:47:09|0.0015913
09:47:09|0.0015913
09:47:10|0.0015913
09:47:11|0.0015921
09:47:12|0.0015921
09:47:13|0.0015921
09:47:14|0.0015921
09:47:15|0.0015921
09:47:16|0.0015921
09:47:17|0.0015927
09:47:18|0.001593
09:47:19|0.001593
09:47:21|0.001593
09:47:22|0.001593
09:47:22|0.001593
09:47:24|0.001593
09:47:25|0.001593
09:47:26|0.0015929
09:47:27|0.0015929
09:47:28|0.0015934
09:47:29|0.0015934
09:47:30|0.0015934
09:47:31|0.0015934
09:47:32|0.0015934
09:47:33|0.0015934
09:47:34|0.0015934
09:47:35|0.0015934
09:47:36|0.0015934
09:47:37|0.0015945
09:47:38|0.0015947
09:47:39|0.0015948
09:47:40|0.0015948
09:47:41|0.0015948
09:47:42|0.0015948
09:47:44|0.0015948
09:47:44|0.0015948
09:47:45|0.0015948
09:47:46|0.0015937
09:47:47|0.0015937
09:47:49|0.0015937
09:47:49|0.0015945
09:47:50|0.0015945
09:47:51|0.0015945
09:47:53|0.0015945
09:47:53|0.0015945
09:47:54|0.0015945
09:47:55|0.0015945
09:47:57|0.0015945
09:47:58|0.0015945
09:47:59|0.0015945
09:48:01|0.0015945
09:48:02|0.0015945
09:48:03|0.0015945
09:48:04|0.0015958
09:48:05|0.0015958
09:48:06|0.001596
09:48:07|0.0015952
09:48:08|0.0015952
09:48:08|0.0015952
09:48:11|0.0015952
09:48:11|0.0015952
09:48:12|0.0015952
09:48:13|0.0015952
09:48:14|0.0015952
09:48:16|0.0015952
09:48:16|0.0015952
09:48:17|0.0015952
09:48:18|0.0015952
09:48:20|0.0015952
09:48:21|0.0015952
09:48:22|0.0015952
09:48:22|0.0015952
09:48:23|0.0015952
09:48:25|0.0015952
09:48:25|0.0015952
09:48:26|0.0015946
09:48:27|0.0015943
09:48:28|0.0015943
09:48:29|0.0015943
09:48:31|0.0015938
09:48:31|0.0015938
09:48:32|0.0015938
09:48:34|0.0015938
09:48:34|0.0015938
09:48:35|0.0015938
09:48:37|0.0015938
09:48:37|0.0015936
09:48:38|0.0015936
09:48:40|0.0015936
09:48:40|0.0015936
09:48:42|0.0015936
09:48:42|0.0015936
09:48:43|0.0015929
09:48:45|0.0015929
09:48:45|0.0015926
09:48:46|0.0015921
09:48:48|0.0015919
09:48:48|0.0015905
09:48:49|0.0015905
09:48:51|0.0015896
09:48:51|0.0015896
09:48:53|0.0015907
09:48:53|0.0015886
09:48:54|0.0015886
09:48:55|0.0015878
09:48:57|0.0015878
09:48:58|0.0015881
09:48:58|0.0015881
09:49:00|0.0015882
09:49:01|0.0015881
09:49:02|0.0015881
09:49:04|0.0015881
09:49:05|0.0015887
09:49:06|0.0015887
09:49:07|0.0015887
09:49:07|0.0015889
09:49:09|0.0015889
09:49:09|0.0015889
09:49:11|0.0015889
09:49:11|0.0015895
09:49:13|0.0015895
09:49:14|0.0015889
09:49:15|0.0015881
09:49:16|0.001589
09:49:17|0.001589
09:49:18|0.001589
09:49:19|0.0015881
09:49:20|0.0015881
09:49:21|0.0015881
09:49:23|0.0015881
09:49:24|0.0015889
09:49:24|0.0015889
09:49:25|0.0015894
09:49:27|0.0015897
09:49:27|0.0015897
09:49:28|0.0015897
09:49:30|0.0015905
09:49:30|0.0015905
09:49:31|0.0015905
09:49:32|0.0015914
09:49:33|0.0015905
09:49:34|0.0015905
09:49:36|0.0015897
09:49:36|0.0015897
09:49:37|0.0015897
09:49:39|0.0015897
09:49:39|0.0015897
09:49:40|0.0015897
09:49:41|0.0015897
09:49:43|0.0015897
09:49:44|0.0015897
09:49:44|0.0015897
09:49:45|0.0015897
09:49:47|0.0015897
09:49:47|0.0015897
09:49:48|0.0015897
09:49:49|0.0015897
09:49:51|0.0015897
09:49:51|0.0015889
09:49:52|0.0015892
09:49:53|0.0015892
09:49:55|0.0015892
09:49:55|0.0015892
09:49:56|0.0015892
09:49:57|0.0015897
09:49:59|0.0015897
09:50:00|0.0015897
09:50:02|0.0015904
09:50:02|0.0015905
09:50:04|0.0015897
09:50:05|0.0015897
09:50:06|0.0015897
09:50:06|0.0015897
09:50:08|0.0015895
09:50:10|0.0015905
09:50:10|0.0015905
09:50:11|0.0015905
09:50:13|0.0015905
09:50:13|0.0015906
09:50:15|0.0015906
09:50:16|0.0015913
09:50:17|0.0015915
09:50:17|0.0015921
09:50:19|0.0015921
09:50:20|0.0015921
09:50:22|0.0015921
09:50:22|0.0015921
09:50:24|0.0015921
09:50:24|0.0015923
09:50:26|0.0015923
09:50:26|0.0015923
09:50:27|0.0015923
09:50:29|0.0015923
09:50:29|0.0015923
09:50:31|0.0015923
09:50:32|0.0015923
09:50:32|0.0015923
09:50:34|0.0015923
09:50:35|0.0015919
09:50:35|0.0015919
09:50:37|0.0015924
09:50:37|0.0015929
09:50:39|0.0015937
09:50:40|0.0015929
09:50:41|0.0015929
09:50:41|0.0015923
09:50:43|0.0015923
09:50:44|0.0015923
09:50:44|0.0015922
09:50:46|0.0015922
09:50:47|0.0015922
09:50:48|0.0015922
09:50:49|0.0015922
09:50:49|0.0015919
09:50:52|0.0015923
09:50:52|0.0015923
09:50:53|0.0015923
09:50:55|0.0015924
09:50:55|0.0015924
09:50:56|0.0015924
09:50:57|0.0015924
09:50:58|0.0015928
09:51:00|0.0015928
09:51:02|0.0015928
09:51:02|0.0015928
09:51:03|0.0015929
09:51:05|0.0015935
09:51:05|0.0015935
09:51:07|0.0015935
09:51:07|0.0015937
09:51:09|0.0015937
09:51:09|0.0015937
09:51:10|0.0015939
09:51:11|0.0015946
09:51:12|0.0015946
09:51:14|0.0015946
09:51:14|0.0015946
09:51:16|0.0015946
09:51:17|0.001595
09:51:17|0.001594
09:51:18|0.0015938
09:51:20|0.0015938
09:51:20|0.0015938
09:51:21|0.0015938
09:51:22|0.0015938
09:51:23|0.0015938
09:51:25|0.0015938
09:51:26|0.0015942
09:51:26|0.0015944
09:51:28|0.0015944
09:51:28|0.0015945
09:51:29|0.0015944
09:51:30|0.0015944
09:51:31|0.0015944
09:51:32|0.0015944
09:51:33|0.0015944
09:51:34|0.0015944
09:51:35|0.0015944
09:51:37|0.0015944
09:51:37|0.0015936
09:51:38|0.0015936
09:51:39|0.0015935
09:51:40|0.0015922
09:51:41|0.0015922
09:51:42|0.0015922
09:51:43|0.0015922
09:51:44|0.0015922
09:51:46|0.0015922
09:51:46|0.0015922
09:51:47|0.0015926
09:51:48|0.0015926
09:51:49|0.0015926
09:51:51|0.0015931
09:51:51|0.0015932
09:51:52|0.0015932
09:51:54|0.0015937
09:51:54|0.0015937
09:51:55|0.0015937
09:51:56|0.0015937
09:51:58|0.0015937
09:51:58|0.0015942
09:51:59|0.0015942
09:52:01|0.0015942
09:52:02|0.0015942
09:52:03|0.0015942
09:52:04|0.0015942
09:52:05|0.0015942
09:52:06|0.0015942
09:52:07|0.0015945
09:52:08|0.0015935
09:52:09|0.0015935
09:52:10|0.0015935
09:52:11|0.0015935
09:52:12|0.0015935
09:52:14|0.0015935
09:52:15|0.0015932
09:52:16|0.0015932
09:52:16|0.0015932
09:52:17|0.0015932
09:52:19|0.0015932
09:52:19|0.0015932
09:52:21|0.0015932
09:52:22|0.0015932
09:52:22|0.0015932
09:52:23|0.0015932
09:52:25|0.0015932
09:52:25|0.0015932
09:52:26|0.0015932
09:52:28|0.0015932
09:52:29|0.001593
09:52:29|0.0015936
09:52:30|0.0015936
09:52:31|0.0015936
09:52:33|0.0015936
09:52:34|0.0015936
09:52:35|0.0015936
09:52:36|0.0015936
09:52:37|0.0015936
09:52:38|0.0015936
09:52:39|0.0015936
09:52:40|0.0015945
09:52:41|0.0015946
09:52:42|0.0015946
09:52:43|0.0015946
09:52:44|0.0015946
09:52:45|0.0015938
09:52:46|0.0015938
09:52:47|0.0015935
09:52:48|0.0015935
09:52:49|0.0015929
09:52:50|0.0015922
09:52:51|0.0015923
09:52:52|0.0015923
09:52:53|0.0015923
09:52:54|0.0015923
09:52:55|0.0015914
09:52:56|0.001592
09:52:57|0.001592
09:52:58|0.0015913
09:52:59|0.0015913
09:53:00|0.0015913
09:53:01|0.0015914
09:53:03|0.0015917
09:53:04|0.0015917
09:53:04|0.0015917
09:53:06|0.001592
09:53:07|0.001592
09:53:08|0.0015921
09:53:09|0.0015924
09:53:10|0.0015924
09:53:11|0.0015926
09:53:12|0.0015926
09:53:13|0.0015926
09:53:14|0.0015913
09:53:15|0.0015905
09:53:17|0.001589
09:53:17|0.0015881
09:53:19|0.001588
09:53:19|0.001588
09:53:21|0.001588
09:53:21|0.0015896
09:53:23|0.0015921
09:53:23|0.0015913
09:53:25|0.0015913
09:53:25|0.0015909
09:53:26|0.0015909
09:53:28|0.0015909
09:53:29|0.0015907
09:53:29|0.0015913
09:53:30|0.00159
09:53:31|0.0015897
09:53:33|0.0015897
09:53:33|0.0015889
09:53:34|0.0015894
09:53:35|0.0015894
09:53:36|0.00159
09:53:38|0.00159
09:53:39|0.00159
09:53:39|0.00159
09:53:41|0.0015902
09:53:42|0.0015905
09:53:43|0.0015907
09:53:44|0.0015899
09:53:45|0.0015903
09:53:46|0.0015903
09:53:47|0.0015903
09:53:48|0.0015903
09:53:49|0.0015903
09:53:50|0.0015903
09:53:51|0.0015903
09:53:52|0.0015897
09:53:53|0.0015889
09:53:53|0.0015889
09:53:54|0.0015889
09:53:56|0.0015889
09:53:57|0.0015889
09:53:57|0.0015889
09:53:59|0.0015889
09:54:00|0.0015889
09:54:00|0.0015889
09:54:02|0.0015889
09:54:04|0.0015889
09:54:05|0.0015889
09:54:06|0.0015889
09:54:07|0.0015897
09:54:08|0.0015897
09:54:09|0.0015897
09:54:10|0.0015897
09:54:11|0.0015891
09:54:12|0.0015905
09:54:13|0.0015905
09:54:14|0.0015905
09:54:16|0.0015898
09:54:17|0.00159
09:54:17|0.0015892
09:54:19|0.0015892
09:54:20|0.0015899
09:54:20|0.0015899
09:54:22|0.0015899
09:54:22|0.0015899
09:54:24|0.0015899
09:54:24|0.0015899
09:54:25|0.0015899
09:54:27|0.0015899
09:54:28|0.0015903
09:54:29|0.0015903
09:54:30|0.0015903
09:54:31|0.0015903
09:54:33|0.0015904
09:54:33|0.0015904
09:54:34|0.0015889
09:54:35|0.0015881
09:54:36|0.0015881
09:54:37|0.0015881
09:54:39|0.0015873
09:54:39|0.0015869
09:54:40|0.0015869
09:54:41|0.0015869
09:54:42|0.0015869
09:54:43|0.0015869
09:54:44|0.0015869
09:54:45|0.0015866
09:54:46|0.001588
09:54:47|0.001588
09:54:49|0.001588
09:54:49|0.001588
09:54:50|0.0015872
09:54:51|0.0015872
09:54:52|0.0015872
09:54:53|0.0015872
09:54:55|0.0015881
09:54:55|0.0015873
09:54:56|0.0015881
09:54:58|0.0015881
09:54:59|0.0015881
09:55:00|0.0015881
09:55:02|0.0015897
09:55:02|0.0015897
09:55:03|0.0015897
09:55:05|0.0015897
09:55:06|0.0015897
09:55:07|0.0015897
09:55:08|0.0015897
09:55:10|0.0015897
09:55:11|0.0015897
09:55:11|0.0015914
09:55:13|0.0015914
09:55:14|0.0015905
09:55:15|0.0015911
09:55:15|0.0015911
09:55:17|0.0015911
09:55:17|0.0015911
09:55:18|0.0015911
09:55:19|0.0015906
09:55:21|0.0015906
09:55:21|0.0015906
09:55:22|0.0015906
09:55:23|0.0015906
09:55:24|0.0015906
09:55:25|0.0015902
09:55:27|0.0015902
09:55:28|0.0015902
09:55:29|0.0015902
09:55:30|0.0015902
09:55:31|0.0015897
09:55:32|0.0015901
09:55:33|0.001589
09:55:34|0.001589
09:55:35|0.001589
09:55:36|0.001589
09:55:37|0.0015894
09:55:38|0.0015894
09:55:39|0.001589
09:55:40|0.001589
09:55:41|0.0015894
09:55:42|0.0015897
09:55:43|0.0015899
09:55:44|0.0015899
09:55:46|0.0015899
09:55:47|0.0015902
09:55:48|0.0015902
09:55:48|0.0015902
09:55:49|0.0015893
09:55:50|0.0015893
09:55:51|0.0015901
09:55:52|0.0015901
09:55:53|0.0015897
09:55:54|0.0015897
09:55:55|0.0015897
09:55:56|0.0015905
09:55:57|0.0015912
09:55:58|0.0015912
09:55:59|0.0015912
09:56:00|0.0015912
09:56:01|0.0015912
09:56:03|0.0015912
09:56:04|0.0015912
09:56:05|0.0015912
09:56:06|0.0015912
09:56:07|0.0015921
09:56:08|0.0015921
09:56:09|0.0015921
09:56:10|0.0015921
09:56:11|0.0015921
09:56:13|0.0015929
09:56:14|0.0015929
09:56:14|0.0015929
09:56:15|0.0015928
09:56:17|0.0015928
09:56:17|0.0015919
09:56:18|0.0015917
09:56:19|0.0015917
09:56:20|0.0015917
09:56:21|0.0015917
09:56:22|0.0015917
09:56:24|0.0015913
09:56:25|0.0015913
09:56:26|0.0015913
09:56:27|0.0015913
09:56:28|0.0015916
09:56:29|0.0015916
09:56:30|0.0015916
09:56:31|0.0015917
09:56:31|0.0015921
09:56:33|0.0015921
09:56:34|0.0015921
09:56:35|0.0015929
09:56:35|0.0015929
09:56:37|0.0015932
09:56:38|0.0015932
09:56:39|0.0015932
09:56:39|0.0015932
09:56:41|0.0015932
09:56:42|0.0015932
09:56:43|0.001593
09:56:44|0.0015938
09:56:45|0.0015938
09:56:46|0.0015938
09:56:47|0.0015938
09:56:48|0.0015938
09:56:49|0.0015938
09:56:50|0.0015927
09:56:51|0.0015926
09:56:52|0.0015926
09:56:54|0.001594
09:56:54|0.0015944
09:56:55|0.0015944
09:56:56|0.0015944
09:56:57|0.0015944
09:56:58|0.0015944
09:56:59|0.0015944
09:57:00|0.0015944
09:57:01|0.0015944
09:57:02|0.0015944
09:57:03|0.0015944
09:57:04|0.0015944
09:57:05|0.0015944
09:57:06|0.0015944
09:57:08|0.0015944
09:57:09|0.0015944
09:57:09|0.0015944
09:57:11|0.0015929
09:57:11|0.0015929
09:57:13|0.0015929
09:57:13|0.0015916
09:57:14|0.0015916
09:57:16|0.0015916
09:57:17|0.0015914
09:57:18|0.0015914
09:57:19|0.0015914
09:57:19|0.0015929
09:57:21|0.0015929
09:57:22|0.0015932
09:57:22|0.0015932
09:57:24|0.0015932
09:57:24|0.0015932
09:57:27|0.0015932
09:57:27|0.0015932
09:57:28|0.0015932
09:57:29|0.0015932
09:57:31|0.001594
09:57:32|0.001594
09:57:33|0.001594
09:57:33|0.001594
09:57:35|0.001594
09:57:36|0.0015929
09:57:36|0.0015929
09:57:38|0.0015929
09:57:39|0.0015935
09:57:39|0.0015935
09:57:41|0.0015935
09:57:41|0.0015935
09:57:42|0.0015935
09:57:44|0.0015935
09:57:44|0.0015935
09:57:45|0.0015935
09:57:46|0.0015935
09:57:48|0.0015937
09:57:48|0.0015945
09:57:49|0.0015941
09:57:51|0.0015941
09:57:52|0.0015941
09:57:53|0.0015941
09:57:54|0.0015941
09:57:55|0.0015941
09:57:56|0.0015941
09:57:57|0.0015939
09:57:58|0.0015939
09:57:59|0.0015939
09:58:00|0.0015939
09:58:01|0.0015939
09:58:03|0.0015939
09:58:04|0.0015939
09:58:04|0.0015938
09:58:06|0.0015933
09:58:08|0.0015933
09:58:09|0.0015933
09:58:10|0.0015933
09:58:10|0.0015933
09:58:11|0.0015937
09:58:12|0.0015937
09:58:14|0.0015937
09:58:14|0.0015937
09:58:16|0.0015937
09:58:17|0.0015937
09:58:18|0.0015937
09:58:19|0.0015924
09:58:20|0.0015924
09:58:21|0.0015924
09:58:22|0.0015929
09:58:23|0.0015929
09:58:24|0.0015933
09:58:25|0.0015933
09:58:26|0.0015933
09:58:27|0.0015933
09:58:28|0.0015933
09:58:29|0.0015933
09:58:30|0.0015933
09:58:31|0.0015933
09:58:32|0.0015935
09:58:33|0.001593
09:58:34|0.0015921
09:58:35|0.0015921
09:58:36|0.0015921
09:58:37|0.0015921
09:58:38|0.0015921
09:58:39|0.0015921
09:58:40|0.0015921
09:58:41|0.0015921
09:58:42|0.0015921
09:58:43|0.0015921
09:58:44|0.0015921
09:58:45|0.0015921
09:58:46|0.0015921
09:58:47|0.0015921
09:58:49|0.0015921
09:58:49|0.0015921
09:58:50|0.0015921
09:58:51|0.0015921
09:58:52|0.0015921
09:58:53|0.0015921
09:58:54|0.0015918
09:58:56|0.0015918
09:58:57|0.0015918
09:58:58|0.0015918
09:58:58|0.0015918
09:59:00|0.0015913
09:59:00|0.001591
09:59:01|0.001591
09:59:03|0.001591
09:59:03|0.0015909
09:59:05|0.0015909
09:59:06|0.0015909
09:59:07|0.0015914
09:59:09|0.0015921
09:59:10|0.0015921
09:59:11|0.0015921
09:59:12|0.0015921
09:59:13|0.0015921
09:59:15|0.0015926
09:59:16|0.0015926
09:59:17|0.0015926
09:59:18|0.0015926
09:59:18|0.0015926
09:59:19|0.0015913
09:59:20|0.0015913
09:59:21|0.0015903
09:59:22|0.0015903
09:59:23|0.0015903
09:59:24|0.0015903
09:59:26|0.0015903
09:59:27|0.0015903
09:59:27|0.0015903
09:59:29|0.0015903
09:59:30|0.0015903
09:59:31|0.0015903
09:59:32|0.0015906
09:59:32|0.0015906
09:59:34|0.0015906
09:59:34|0.0015905
09:59:36|0.0015905
09:59:37|0.0015905
09:59:38|0.0015905
09:59:39|0.0015905
09:59:40|0.0015909
09:59:41|0.0015909
09:59:42|0.0015913
09:59:43|0.0015921
09:59:44|0.0015921
09:59:45|0.0015921
09:59:46|0.0015921
09:59:48|0.0015929
09:59:48|0.0015929
09:59:49|0.0015929
09:59:50|0.0015929
09:59:52|0.0015929
09:59:52|0.0015932
09:59:54|0.0015946
09:59:55|0.0015946
09:59:55|0.0015951
09:59:56|0.0015944
09:59:58|0.0015945
09:59:58|0.0015945
10:00:00|0.0015945
10:00:00|0.0015946
10:00:01|0.001595
10:00:02|0.001595
10:00:03|0.0015941
10:00:05|0.0015941
10:00:06|0.0015941
10:00:06|0.0015941
10:00:07|0.0015941
10:00:09|0.0015941
10:00:11|0.0015939
10:00:12|0.0015947
10:00:13|0.0015955
10:00:14|0.0015954
10:00:15|0.0015959
10:00:16|0.0015958
10:00:17|0.0015961
10:00:18|0.0015953
10:00:19|0.0015953
10:00:20|0.0015953
10:00:21|0.0015953
10:00:23|0.0015953
10:00:23|0.0015961
10:00:24|0.0015961
10:00:25|0.0015961
10:00:26|0.0015961
10:00:27|0.0015961
10:00:29|0.0015961
10:00:29|0.0015961
10:00:30|0.001596
10:00:32|0.001596
10:00:32|0.001596
10:00:34|0.0015957
10:00:35|0.0015957
10:00:35|0.0015957
10:00:36|0.0015957
10:00:37|0.0015958
10:00:38|0.0015958
10:00:39|0.0015958
10:00:40|0.0015959
10:00:42|0.0015959
10:00:42|0.0015959
10:00:43|0.0015959
10:00:45|0.0015969
10:00:45|0.0015962
10:00:47|0.0015961
10:00:47|0.0015961
10:00:48|0.001597
10:00:49|0.0015986
10:00:51|0.001599
10:00:51|0.0015979
10:00:52|0.0015979
10:00:53|0.0015979
10:00:55|0.0015979
10:00:55|0.0015979
10:00:56|0.0015979
10:00:57|0.0015979
10:00:58|0.0015983
10:00:59|0.0015983
10:01:00|0.0015983
10:01:01|0.0015983
10:01:02|0.0015983
10:01:03|0.0015977
10:01:05|0.0015988
10:01:06|0.0015988
10:01:06|0.0015998
10:01:07|0.0016002
10:01:08|0.0015994
10:01:10|0.0016005
10:01:12|0.0016005
10:01:13|0.0015995
10:01:13|0.0015995
10:01:15|0.0015995
10:01:15|0.0015995
10:01:17|0.0015995
10:01:18|0.0015995
10:01:19|0.001599
10:01:20|0.001599
10:01:21|0.001599
10:01:22|0.001599
10:01:23|0.001599
10:01:24|0.0015983
10:01:25|0.0015973
10:01:26|0.0015973
10:01:27|0.0015973
10:01:29|0.0015976
10:01:29|0.0015978
10:01:31|0.0015978
10:01:31|0.0015978
10:01:33|0.0015977
10:01:34|0.0015977
10:01:35|0.0015977
10:01:36|0.0015968
10:01:37|0.0015961
10:01:38|0.0015961
10:01:39|0.0015961
10:01:40|0.0015954
10:01:41|0.0015954
10:01:42|0.0015954
10:01:43|0.0015954
10:01:44|0.0015954
10:01:45|0.0015967
10:01:46|0.0015969
10:01:47|0.0015969
10:01:49|0.0015969
10:01:49|0.0015969
10:01:50|0.0015969
10:01:51|0.0015969
10:01:52|0.0015961
10:01:54|0.0015961
10:01:54|0.0015961
10:01:56|0.0015961
10:01:56|0.0015961
10:01:58|0.0015961
10:01:58|0.0015953
10:01:59|0.001595
10:02:00|0.0015958
10:02:01|0.001596
10:02:02|0.001596
10:02:03|0.0015969
10:02:05|0.0015969
10:02:05|0.0015969
10:02:07|0.0015969
10:02:07|0.0015962
10:02:08|0.0015962
10:02:09|0.0015961
10:02:10|0.0015961
10:02:12|0.0015961
10:02:13|0.0015961
10:02:14|0.0015961
10:02:15|0.0015953
10:02:16|0.0015945
10:02:17|0.0015942
10:02:19|0.0015931
10:02:19|0.0015937
10:02:21|0.0015941
10:02:21|0.0015946
10:02:23|0.0015945
10:02:23|0.0015945
10:02:25|0.0015945
10:02:25|0.0015945
10:02:27|0.0015945
10:02:27|0.0015944
10:02:28|0.0015944
10:02:30|0.0015945
10:02:31|0.0015945
10:02:32|0.0015948
10:02:33|0.0015948
10:02:33|0.0015938
10:02:35|0.0015937
10:02:36|0.0015942
10:02:37|0.0015936
10:02:38|0.0015936
10:02:39|0.0015936
10:02:41|0.0015936
10:02:41|0.0015936
10:02:43|0.0015936
10:02:44|0.0015932
10:02:45|0.0015932
10:02:46|0.0015932
10:02:46|0.0015927
10:02:48|0.0015927
10:02:49|0.0015929
10:02:50|0.0015922
10:02:51|0.0015924
10:02:52|0.0015924
10:02:53|0.0015916
10:02:53|0.0015916
10:02:55|0.0015919
10:02:56|0.0015907
10:02:56|0.0015907
10:02:58|0.0015907
10:02:58|0.0015911
10:03:00|0.0015911
10:03:01|0.0015911
10:03:01|0.0015911
10:03:03|0.0015915
10:03:04|0.0015915
10:03:05|0.0015915
10:03:05|0.0015923
10:03:07|0.0015923
10:03:08|0.0015923
10:03:09|0.0015923
10:03:09|0.0015923
10:03:11|0.0015923
10:03:13|0.0015923
10:03:14|0.0015923
10:03:15|0.0015911
10:03:15|0.0015911
10:03:16|0.0015911
10:03:17|0.0015921
10:03:19|0.0015921
10:03:19|0.0015921
10:03:20|0.0015921
10:03:22|0.0015921
10:03:23|0.0015915
10:03:23|0.0015908
10:03:25|0.0015908
10:03:25|0.0015905
10:03:26|0.0015905
10:03:27|0.0015913
10:03:29|0.0015913
10:03:29|0.0015913
10:03:31|0.0015913
10:03:32|0.0015913
10:03:32|0.0015913
10:03:34|0.0015913
10:03:35|0.0015913
10:03:36|0.0015913
10:03:37|0.0015913
10:03:37|0.0015923
10:03:38|0.0015923
10:03:40|0.0015923
10:03:40|0.0015929
10:03:42|0.0015929
10:03:44|0.0015929
10:03:44|0.0015929
10:03:45|0.0015929
10:03:47|0.0015929
10:03:48|0.0015924
10:03:48|0.0015924
10:03:50|0.0015924
10:03:50|0.0015928
10:03:51|0.0015928
10:03:52|0.0015928
10:03:54|0.0015928
10:03:55|0.0015928
10:03:56|0.001593
10:03:56|0.001593
10:03:57|0.001593
10:03:58|0.001593
10:03:59|0.001593
10:04:01|0.001593
10:04:01|0.001593
10:04:03|0.001593
10:04:03|0.0015921
10:04:04|0.0015921
10:04:06|0.0015915
10:04:07|0.0015915
10:04:08|0.0015914
10:04:09|0.0015914
10:04:10|0.0015909
10:04:11|0.0015909
10:04:12|0.0015909
10:04:14|0.0015909
10:04:15|0.0015902
10:04:17|0.0015905
10:04:18|0.0015897
10:04:19|0.0015903
10:04:19|0.0015904
10:04:20|0.0015904
10:04:22|0.0015905
10:04:22|0.0015905
10:04:24|0.0015905
10:04:25|0.0015905
10:04:26|0.0015905
10:04:27|0.0015905
10:04:28|0.001589
10:04:29|0.001589
10:04:30|0.0015887
10:04:31|0.001588
10:04:32|0.0015885
10:04:34|0.0015885
10:04:35|0.0015885
10:04:36|0.0015878
10:04:36|0.0015878
10:04:38|0.0015882
10:04:39|0.0015882
10:04:40|0.0015886
10:04:40|0.0015888
10:04:41|0.0015888
10:04:43|0.0015888
10:04:44|0.0015888
10:04:45|0.0015888
10:04:46|0.0015882
10:04:47|0.0015882
10:04:48|0.0015882
10:04:49|0.0015882
10:04:50|0.0015882
10:04:51|0.0015882
10:04:51|0.0015882
10:04:53|0.0015882
10:04:54|0.0015882
10:04:55|0.0015877
10:04:56|0.0015877
10:04:57|0.0015874
10:04:58|0.0015871
10:04:59|0.0015871
10:05:00|0.0015871
10:05:01|0.0015884
10:05:02|0.0015884
10:05:03|0.0015884
10:05:04|0.0015874
10:05:05|0.0015874
10:05:06|0.0015874
10:05:07|0.0015874
10:05:08|0.0015873
10:05:09|0.0015873
10:05:10|0.0015873
10:05:11|0.0015873
10:05:12|0.0015873
10:05:13|0.0015884
10:05:14|0.0015884
10:05:15|0.001588
10:05:16|0.001588
10:05:18|0.001588
10:05:19|0.001588
10:05:20|0.001588
10:05:21|0.001588
10:05:22|0.001588
10:05:23|0.0015878
10:05:24|0.0015878
10:05:25|0.0015878
10:05:26|0.0015878
10:05:28|0.0015873
10:05:29|0.0015873
10:05:30|0.0015873
10:05:30|0.0015873
10:05:32|0.0015875
10:05:33|0.0015875
10:05:34|0.0015875
10:05:35|0.0015875
10:05:36|0.0015875
10:05:37|0.0015875
10:05:37|0.0015875
10:05:39|0.0015875
10:05:40|0.0015875
10:05:41|0.0015875
10:05:41|0.0015875
10:05:43|0.0015875
10:05:44|0.0015875
10:05:45|0.0015875
10:05:45|0.0015875
10:05:47|0.0015871
10:05:47|0.0015871
10:05:49|0.0015874
10:05:50|0.0015874
10:05:50|0.0015874
10:05:51|0.0015874
10:05:53|0.0015874
10:05:54|0.0015874
10:05:55|0.0015881
10:05:56|0.0015889
10:05:57|0.0015889
10:05:58|0.0015889
10:06:00|0.0015905
10:06:01|0.0015905
10:06:02|0.0015905
10:06:02|0.0015904
10:06:03|0.0015904
10:06:04|0.0015901
10:06:05|0.00159
10:06:06|0.0015907
10:06:08|0.00159
10:06:08|0.00159
10:06:09|0.00159
10:06:11|0.0015913
10:06:11|0.0015914
10:06:12|0.0015914
10:06:13|0.0015914
10:06:15|0.0015914
10:06:17|0.0015914
10:06:18|0.0015921
10:06:19|0.0015921
10:06:20|0.0015921
10:06:21|0.0015921
10:06:22|0.0015929
10:06:23|0.0015929
10:06:24|0.0015925
10:06:25|0.0015925
10:06:27|0.0015921
10:06:28|0.0015921
10:06:29|0.0015926
10:06:30|0.0015926
10:06:30|0.0015926
10:06:32|0.0015916
10:06:32|0.0015916
10:06:34|0.0015916
10:06:35|0.0015916
10:06:35|0.0015916
10:06:36|0.0015916
10:06:37|0.001593
10:06:38|0.0015935
10:06:39|0.0015933
10:06:41|0.0015933
10:06:42|0.0015936
10:06:43|0.0015936
10:06:43|0.0015936
10:06:45|0.0015936
10:06:46|0.0015936
10:06:47|0.0015936
10:06:48|0.0015936
10:06:49|0.0015926
10:06:50|0.0015926
10:06:51|0.0015912
10:06:52|0.0015912
10:06:53|0.0015912
10:06:54|0.0015912
10:06:56|0.0015912
10:06:56|0.0015916
10:06:57|0.001592
10:06:58|0.0015921
10:06:59|0.0015921
10:07:00|0.0015921
10:07:02|0.0015921
10:07:02|0.0015921
10:07:03|0.001591
10:07:04|0.0015915
10:07:06|0.0015915
10:07:06|0.0015915
10:07:07|0.0015912
10:07:08|0.0015912
10:07:09|0.0015912
10:07:10|0.0015912
10:07:12|0.0015912
10:07:13|0.0015914
10:07:13|0.0015914
10:07:14|0.0015905
10:07:16|0.0015903
10:07:18|0.0015903
10:07:19|0.0015903
10:07:20|0.0015903
10:07:21|0.0015903
10:07:23|0.0015903
10:07:24|0.0015903
10:07:25|0.0015897
10:07:26|0.0015896
10:07:26|0.0015896
10:07:27|0.0015896
10:07:29|0.0015896
10:07:30|0.0015891
10:07:31|0.0015891
10:07:32|0.0015891
10:07:33|0.0015891
10:07:33|0.0015891
10:07:35|0.001589
10:07:36|0.001589
10:07:37|0.001589
10:07:38|0.0015899
10:07:40|0.0015899
10:07:41|0.0015899
10:07:42|0.0015902
10:07:43|0.0015902
10:07:44|0.0015902
10:07:45|0.0015902
10:07:46|0.0015902
10:07:46|0.0015899
10:07:48|0.0015899
10:07:49|0.0015899
10:07:50|0.0015899
10:07:51|0.0015899
10:07:52|0.0015899
10:07:53|0.0015899
10:07:53|0.0015899
10:07:54|0.0015899
10:07:56|0.0015899
10:07:57|0.0015899
10:07:58|0.0015899
10:07:59|0.0015899
10:08:00|0.0015899
10:08:01|0.0015899
10:08:01|0.0015899
10:08:03|0.0015913
10:08:03|0.0015913
10:08:05|0.0015923
10:08:06|0.0015923
10:08:06|0.0015923
10:08:08|0.0015923
10:08:09|0.0015923
10:08:10|0.0015921
10:08:11|0.0015921
10:08:12|0.0015921
10:08:13|0.0015931
10:08:14|0.0015937
10:08:15|0.001594
10:08:16|0.0015934
10:08:17|0.0015934
10:08:19|0.0015947
10:08:20|0.0015947
10:08:20|0.0015948
10:08:21|0.0015954
10:08:23|0.0015955
10:08:24|0.0015966
10:08:25|0.001596
10:08:26|0.0015976
10:08:27|0.0015954
10:08:28|0.0015952
10:08:29|0.0015952
10:08:30|0.0015942
10:08:31|0.0015942
10:08:32|0.0015942
10:08:33|0.0015942
10:08:34|0.0015942
10:08:35|0.0015942
10:08:36|0.0015942
10:08:37|0.0015942
10:08:38|0.0015945
10:08:39|0.0015945
10:08:40|0.0015946
10:08:41|0.0015946
10:08:42|0.0015953
10:08:43|0.0015953
10:08:44|0.0015953
10:08:45|0.0015953
10:08:46|0.0015953
10:08:47|0.0015961
10:08:48|0.0015961
10:08:49|0.0015961
10:08:50|0.0015961
10:08:52|0.0015961
10:08:52|0.0015961
10:08:53|0.0015961
10:08:55|0.0015961
10:08:55|0.0015961
10:08:56|0.0015961
10:08:57|0.0015961
10:08:58|0.0015961
10:08:59|0.0015961
10:09:00|0.0015961
10:09:02|0.0015961
10:09:02|0.0015961
10:09:03|0.0015967
10:09:04|0.0015965
10:09:05|0.0015965
10:09:06|0.0015965
10:09:08|0.0015965
10:09:08|0.0015965
10:09:10|0.001597
10:09:10|0.0015973
10:09:11|0.0015966
10:09:13|0.0015966
10:09:13|0.0015966
10:09:15|0.0015963
10:09:15|0.0015963
10:09:16|0.0015963
10:09:18|0.0015964
10:09:19|0.0015964
10:09:20|0.0015969
10:09:21|0.0015969
10:09:22|0.0015977
10:09:23|0.0015982
10:09:24|0.0015969
10:09:25|0.0015969
10:09:27|0.0015963
10:09:27|0.0015963
10:09:28|0.0015963
10:09:29|0.0015962
10:09:31|0.0015961
10:09:31|0.0015961
10:09:32|0.0015961
10:09:34|0.0015953
10:09:34|0.0015953
10:09:36|0.0015953
10:09:37|0.001595
10:09:38|0.001596
10:09:39|0.001596
10:09:40|0.001596
10:09:41|0.001596
10:09:42|0.001596
10:09:43|0.001596
10:09:44|0.001596
10:09:45|0.0015956
10:09:46|0.0015956
10:09:47|0.0015956
10:09:48|0.0015956
10:09:49|0.0015956
10:09:50|0.0015953
10:09:51|0.0015953
10:09:52|0.0015953
10:09:54|0.0015953
10:09:55|0.0015953
10:09:56|0.0015953
10:09:57|0.0015953
10:09:58|0.0015953
10:09:59|0.0015953
10:10:00|0.0015953
10:10:01|0.0015961
10:10:02|0.0015961
10:10:04|0.0015961
10:10:04|0.0015953
10:10:06|0.0015953
10:10:07|0.0015953
10:10:07|0.0015943
10:10:08|0.0015942
10:10:10|0.0015942
10:10:11|0.0015941
10:10:12|0.0015941
10:10:12|0.0015941
10:10:14|0.001594
10:10:15|0.0015937
10:10:16|0.0015937
10:10:17|0.0015937
10:10:18|0.0015928
10:10:20|0.0015929
10:10:21|0.0015924
10:10:22|0.0015926
10:10:23|0.0015928
10:10:25|0.0015938
10:10:26|0.0015938
10:10:27|0.0015938
10:10:28|0.0015938
10:10:29|0.0015938
10:10:30|0.0015938
10:10:31|0.0015933
10:10:32|0.0015933
10:10:33|0.0015935
10:10:34|0.0015935
10:10:35|0.0015935
10:10:36|0.0015941
10:10:38|0.0015939
10:10:39|0.0015939
10:10:40|0.0015944
10:10:41|0.0015945
10:10:42|0.0015945
10:10:43|0.0015939
10:10:44|0.0015939
10:10:45|0.0015939
10:10:46|0.0015939
10:10:47|0.0015939
10:10:48|0.0015939
10:10:49|0.0015945
10:10:50|0.0015945
10:10:51|0.0015945
10:10:52|0.0015945
10:10:53|0.0015944
10:10:55|0.0015944
10:10:55|0.0015944
10:10:56|0.0015944
10:10:58|0.0015947
10:10:58|0.0015947
10:10:59|0.0015947
10:11:01|0.0015947
10:11:01|0.0015947
10:11:03|0.0015937
10:11:03|0.0015937
10:11:04|0.0015937
10:11:05|0.0015937
10:11:07|0.0015937
10:11:07|0.0015937
10:11:09|0.0015929
10:11:10|0.0015926
10:11:10|0.0015921
10:11:12|0.0015915
10:11:13|0.0015915
10:11:14|0.0015915
10:11:14|0.0015917
10:11:16|0.0015918
10:11:16|0.0015916
10:11:17|0.0015922
10:11:19|0.0015922
10:11:21|0.0015916
10:11:21|0.0015917
10:11:22|0.0015917
10:11:24|0.0015919
10:11:24|0.0015911
10:11:25|0.0015911
10:11:26|0.0015905
10:11:28|0.0015905
10:11:29|0.001591
10:11:30|0.001591
10:11:30|0.001591
10:11:31|0.001591
10:11:33|0.001591
10:11:34|0.001591
10:11:35|0.001591
10:11:36|0.001591
10:11:37|0.0015921
10:11:38|0.0015921
10:11:39|0.0015921
10:11:40|0.0015905
10:11:41|0.0015905
10:11:42|0.0015905
10:11:43|0.0015905
10:11:44|0.0015911
10:11:46|0.0015905
10:11:46|0.0015898
10:11:48|0.0015904
10:11:49|0.0015904
10:11:50|0.0015904
10:11:51|0.0015904
10:11:52|0.0015904
10:11:53|0.0015904
10:11:54|0.0015904
10:11:55|0.0015904
10:11:55|0.0015904
10:11:57|0.0015906
10:11:58|0.0015906
10:11:59|0.0015906
10:12:00|0.0015906
10:12:01|0.0015906
10:12:02|0.0015906
10:12:03|0.0015901
10:12:04|0.0015907
10:12:05|0.0015907
10:12:06|0.0015907
10:12:07|0.0015907
10:12:08|0.0015908
10:12:09|0.0015907
10:12:10|0.0015907
10:12:11|0.0015907
10:12:12|0.0015907
10:12:13|0.0015907
10:12:14|0.0015907
10:12:15|0.0015907
10:12:16|0.0015907
10:12:17|0.0015907
10:12:18|0.0015907
10:12:19|0.0015908
10:12:20|0.0015908
10:12:22|0.0015908
10:12:22|0.0015905
10:12:23|0.0015905
10:12:24|0.0015911
10:12:25|0.0015911
10:12:26|0.0015911
10:12:28|0.0015905
10:12:29|0.0015905
10:12:30|0.0015905
10:12:30|0.0015905
10:12:32|0.0015905
10:12:32|0.0015905
10:12:34|0.0015901
10:12:35|0.0015901
10:12:36|0.0015903
10:12:37|0.0015903
10:12:38|0.0015903
10:12:39|0.0015897
10:12:40|0.0015897
10:12:41|0.0015897
10:12:42|0.0015897
10:12:43|0.0015897
10:12:44|0.0015897
10:12:45|0.0015897
10:12:46|0.0015897
10:12:47|0.0015897
10:12:48|0.0015897
10:12:49|0.0015897
10:12:50|0.0015897
10:12:51|0.0015897
10:12:52|0.0015897
10:12:53|0.0015897
10:12:54|0.0015897
10:12:55|0.0015897
10:12:56|0.0015897
10:12:57|0.0015897
10:12:58|0.0015897
10:12:59|0.0015897
10:13:00|0.0015897
10:13:01|0.0015897
10:13:02|0.0015897
10:13:03|0.0015897
10:13:04|0.0015897
10:13:05|0.0015897
10:13:06|0.0015897
10:13:08|0.0015897
10:13:08|0.0015909
10:13:09|0.0015909
10:13:10|0.0015916
10:13:11|0.0015916
10:13:12|0.0015916
10:13:13|0.0015916
10:13:14|0.0015916
10:13:16|0.0015916
10:13:16|0.0015916
10:13:17|0.0015916
10:13:18|0.0015923
10:13:20|0.0015923
10:13:20|0.0015923
10:13:22|0.0015923
10:13:24|0.0015923
10:13:24|0.0015923
10:13:25|0.0015923
10:13:27|0.0015923
10:13:27|0.0015924
10:13:29|0.0015924
10:13:30|0.0015918
10:13:31|0.0015918
10:13:32|0.0015918
10:13:33|0.0015918
10:13:34|0.0015918
10:13:35|0.0015918
10:13:36|0.0015918
10:13:37|0.0015921
10:13:38|0.0015921
10:13:40|0.0015921
10:13:41|0.0015919
10:13:42|0.0015919
10:13:42|0.0015919
10:13:43|0.0015923
10:13:45|0.0015923
10:13:46|0.0015919
10:13:46|0.0015919
10:13:48|0.0015917
10:13:48|0.0015917
10:13:49|0.0015917
10:13:50|0.0015917
10:13:52|0.0015917
10:13:53|0.0015917
10:13:54|0.0015917
10:13:54|0.0015917
10:13:55|0.0015902
10:13:56|0.001591
10:13:58|0.0015916
10:13:59|0.0015918
10:14:00|0.0015918
10:14:01|0.0015918
10:14:02|0.0015918
10:14:03|0.0015918
10:14:04|0.0015918
10:14:05|0.0015912
10:14:06|0.0015912
10:14:06|0.0015921
10:14:08|0.0015921
10:14:08|0.0015937
10:14:10|0.0015937
10:14:11|0.001593
10:14:11|0.0015929
10:14:13|0.0015929
10:14:14|0.0015929
10:14:15|0.0015929
10:14:16|0.0015922
10:14:16|0.0015922
10:14:18|0.0015922
10:14:19|0.0015922
10:14:20|0.0015931
10:14:21|0.0015931
10:14:21|0.0015931
10:14:23|0.0015931
10:14:24|0.0015922
10:14:26|0.0015922
10:14:26|0.0015922
10:14:28|0.0015922
10:14:29|0.0015922
10:14:30|0.0015926
10:14:30|0.0015926
10:14:32|0.0015926
10:14:33|0.0015926
10:14:35|0.0015921
10:14:35|0.0015921
10:14:36|0.0015929
10:14:38|0.0015929
10:14:38|0.0015927
10:14:39|0.0015927
10:14:40|0.0015929
10:14:41|0.0015929
10:14:43|0.0015927
10:14:44|0.0015921
10:14:45|0.0015921
10:14:46|0.0015921
10:14:47|0.0015919
10:14:47|0.0015916
10:14:49|0.0015916
10:14:49|0.0015916
10:14:50|0.0015916
10:14:52|0.0015916
10:14:52|0.0015916
10:14:53|0.0015916
10:14:54|0.0015916
10:14:55|0.0015916
10:14:57|0.0015916
10:14:57|0.0015916
10:14:58|0.0015916
10:14:59|0.0015916
10:15:01|0.0015916
10:15:01|0.0015916
10:15:02|0.0015916
10:15:03|0.0015921
10:15:04|0.0015921
10:15:06|0.0015921
10:15:06|0.0015921
10:15:07|0.0015921
10:15:08|0.0015922
10:15:09|0.0015922
10:15:10|0.0015922
10:15:11|0.0015916
10:15:12|0.0015916
10:15:13|0.0015916
10:15:14|0.0015916
10:15:16|0.0015913
10:15:17|0.0015905
10:15:17|0.0015905
10:15:18|0.0015905
10:15:20|0.0015905
10:15:20|0.0015905
10:15:22|0.0015899
10:15:22|0.0015897
10:15:24|0.0015902
10:15:26|0.0015901
10:15:26|0.0015901
10:15:27|0.0015901
10:15:29|0.0015894
10:15:30|0.0015887
10:15:31|0.0015888
10:15:31|0.0015882
10:15:33|0.0015887
10:15:34|0.0015887
10:15:35|0.0015887
10:15:36|0.0015887
10:15:36|0.0015887
10:15:38|0.0015891
10:15:39|0.0015891
10:15:40|0.0015891
10:15:40|0.0015881
10:15:42|0.0015885
10:15:43|0.0015877
10:15:44|0.0015883
10:15:45|0.0015883
10:15:46|0.0015883
10:15:47|0.0015883
10:15:47|0.0015883
10:15:49|0.0015883
10:15:50|0.0015883
10:15:50|0.0015883
10:15:51|0.0015883
10:15:53|0.0015873
10:15:54|0.0015873
10:15:55|0.001586
10:15:56|0.001586
10:15:57|0.0015862
10:15:58|0.0015862
10:15:59|0.0015862
10:16:00|0.001587
10:16:01|0.001587
10:16:01|0.0015873
10:16:03|0.0015867
10:16:04|0.0015876
10:16:05|0.0015868
10:16:06|0.0015875
10:16:07|0.0015875
10:16:08|0.0015881
10:16:09|0.0015881
10:16:10|0.0015876
10:16:11|0.0015876
10:16:12|0.0015879
10:16:13|0.0015873
10:16:14|0.0015873
10:16:15|0.0015865
10:16:16|0.0015865
10:16:17|0.0015861
10:16:18|0.001586
10:16:19|0.001586
10:16:20|0.001586
10:16:21|0.0015862
10:16:22|0.0015862
10:16:23|0.001586
10:16:24|0.0015857
10:16:26|0.0015859
10:16:27|0.0015859
10:16:28|0.0015858
10:16:29|0.0015858
10:16:31|0.0015858
10:16:32|0.0015858
10:16:33|0.0015858
10:16:34|0.0015849
10:16:35|0.0015846
10:16:35|0.0015843
10:16:36|0.0015836
10:16:38|0.0015834
10:16:38|0.0015839
10:16:39|0.0015835
10:16:41|0.0015835
10:16:42|0.0015835
10:16:43|0.0015835
10:16:43|0.0015831
10:16:45|0.0015831
10:16:46|0.001583
10:16:47|0.0015834
10:16:48|0.0015834
10:16:49|0.0015829
10:16:50|0.001577
10:16:52|0.0015795
10:16:52|0.0015809
10:16:53|0.0015817
10:16:55|0.0015822
10:16:55|0.0015833
10:16:56|0.0015833
10:16:57|0.0015833
10:16:59|0.0015833
10:16:59|0.0015833
10:17:01|0.0015826
10:17:01|0.0015815
10:17:03|0.0015813
10:17:03|0.0015813
10:17:05|0.0015813
10:17:06|0.0015813
10:17:07|0.0015813
10:17:08|0.0015822
10:17:09|0.0015823
10:17:10|0.0015823
10:17:11|0.0015823
10:17:12|0.0015823
10:17:13|0.0015821
10:17:14|0.0015821
10:17:15|0.0015821
10:17:16|0.0015821
10:17:17|0.0015821
10:17:18|0.0015822
10:17:19|0.0015822
10:17:21|0.0015822
10:17:21|0.001581
10:17:22|0.001581
10:17:23|0.0015809
10:17:25|0.0015809
10:17:26|0.0015819
10:17:27|0.0015819
10:17:28|0.0015821
10:17:29|0.0015821
10:17:30|0.0015825
10:17:31|0.0015822
10:17:33|0.0015822
10:17:34|0.0015817
10:17:34|0.0015817
10:17:35|0.0015817
10:17:37|0.0015817
10:17:37|0.0015817
10:17:39|0.0015817
10:17:39|0.0015817
10:17:40|0.0015817
10:17:41|0.0015817
10:17:42|0.0015817
10:17:43|0.0015825
10:17:45|0.0015821
10:17:46|0.0015827
10:17:46|0.0015827
10:17:48|0.0015836
10:17:49|0.0015841
10:17:50|0.0015841
10:17:51|0.0015841
10:17:52|0.0015841
10:17:52|0.0015847
10:17:53|0.0015842
10:17:55|0.0015845
10:17:56|0.0015843
10:17:56|0.0015843
10:17:57|0.0015843
10:17:59|0.0015839
10:17:59|0.0015844
10:18:01|0.0015844
10:18:02|0.0015844
10:18:02|0.0015844
10:18:04|0.0015849
10:18:05|0.0015853
10:18:06|0.001586
10:18:06|0.001586
10:18:08|0.001586
10:18:09|0.001586
10:18:10|0.001586
10:18:11|0.0015854
10:18:12|0.001586
10:18:13|0.0015865
10:18:14|0.0015865
10:18:15|0.0015862
10:18:16|0.0015862
10:18:17|0.0015862
10:18:18|0.0015862
10:18:19|0.0015855
10:18:20|0.0015845
10:18:21|0.0015841
10:18:22|0.0015841
10:18:23|0.0015841
10:18:24|0.0015846
10:18:25|0.0015846
10:18:26|0.0015846
10:18:27|0.0015846
10:18:28|0.0015846
10:18:29|0.0015846
10:18:30|0.0015839
10:18:31|0.0015839
10:18:33|0.0015833
10:18:34|0.0015833
10:18:35|0.0015825
10:18:36|0.0015825
10:18:37|0.0015825
10:18:38|0.0015823
10:18:39|0.0015823
10:18:40|0.001582
10:18:41|0.0015814
10:18:43|0.0015804
10:18:43|0.0015804
10:18:45|0.0015804
10:18:45|0.0015804
10:18:46|0.0015804
10:18:47|0.001581
10:18:48|0.0015818
10:18:49|0.0015808
10:18:50|0.0015808
10:18:52|0.0015808
10:18:54|0.0015808
10:18:54|0.0015809
10:18:55|0.0015809
10:18:56|0.0015809
10:18:57|0.0015806
10:18:58|0.0015806
10:19:00|0.0015806
10:19:01|0.0015804
10:19:01|0.0015804
10:19:02|0.0015804
10:19:03|0.0015804
10:19:04|0.00158
10:19:05|0.00158
10:19:06|0.00158
10:19:07|0.0015802
10:19:08|0.0015802
10:19:09|0.0015797
10:19:10|0.0015797
10:19:12|0.0015809
10:19:13|0.0015815
10:19:13|0.0015807
10:19:14|0.0015825
10:19:15|0.0015825
10:19:16|0.0015818
10:19:17|0.0015818
10:19:18|0.0015818
10:19:20|0.0015818
10:19:20|0.0015823
10:19:22|0.0015833
10:19:22|0.0015833
10:19:23|0.0015832
10:19:24|0.0015832
10:19:26|0.0015832
10:19:26|0.0015832
10:19:27|0.0015825
10:19:29|0.0015825
10:19:30|0.0015825
10:19:31|0.0015825
10:19:33|0.0015825
10:19:34|0.0015825
10:19:34|0.0015825
10:19:36|0.0015832
10:19:36|0.0015832
10:19:38|0.0015829
10:19:39|0.0015826
10:19:40|0.0015825
10:19:41|0.0015825
10:19:41|0.0015825
10:19:42|0.0015825
10:19:44|0.0015825
10:19:44|0.0015825
10:19:46|0.0015825
10:19:47|0.0015825
10:19:47|0.0015817
10:19:49|0.0015817
10:19:49|0.0015824
10:19:51|0.0015824
10:19:52|0.0015825
10:19:53|0.0015825
10:19:54|0.0015825
10:19:55|0.0015829
10:19:56|0.0015829
10:19:57|0.0015833
10:19:57|0.0015833
10:19:59|0.0015833
10:20:00|0.0015833
10:20:01|0.0015833
10:20:02|0.0015833
10:20:03|0.0015833
10:20:04|0.0015833
10:20:05|0.0015823
10:20:06|0.0015823
10:20:07|0.0015823
10:20:08|0.0015823
10:20:09|0.0015823
10:20:10|0.0015833
10:20:11|0.0015833
10:20:12|0.0015833
10:20:13|0.0015833
10:20:14|0.0015814
10:20:15|0.0015819
10:20:16|0.0015819
10:20:17|0.0015819
10:20:18|0.0015819
10:20:19|0.0015819
10:20:20|0.0015825
10:20:21|0.0015823
10:20:22|0.0015833
10:20:23|0.0015834
10:20:24|0.0015834
10:20:25|0.0015834
10:20:26|0.0015826
10:20:27|0.0015826
10:20:28|0.0015826
10:20:29|0.0015826
10:20:31|0.0015827
10:20:32|0.0015827
10:20:33|0.0015827
10:20:33|0.0015827
10:20:35|0.0015827
10:20:36|0.0015827
10:20:37|0.0015827
10:20:38|0.0015827
10:20:39|0.0015828
10:20:40|0.0015828
10:20:41|0.0015828
10:20:42|0.0015825
10:20:43|0.0015825
10:20:45|0.0015825
10:20:45|0.0015825
10:20:46|0.0015825
10:20:48|0.0015817
10:20:49|0.0015817
10:20:50|0.0015818
10:20:51|0.0015818
10:20:51|0.0015818
10:20:54|0.0015818
10:20:54|0.0015818
10:20:55|0.0015818
10:20:56|0.0015818
10:20:58|0.0015818
10:20:58|0.0015818
10:20:59|0.0015818
10:21:00|0.0015818
10:21:01|0.0015818
10:21:03|0.0015818
10:21:03|0.0015818
10:21:05|0.0015818
10:21:06|0.0015818
10:21:06|0.0015818
10:21:07|0.0015818
10:21:09|0.0015823
10:21:09|0.0015823
10:21:11|0.0015823
10:21:11|0.0015823
10:21:13|0.0015823
10:21:14|0.0015823
10:21:14|0.0015817
10:21:15|0.0015817
10:21:16|0.0015817
10:21:17|0.0015829
10:21:18|0.0015829
10:21:20|0.0015829
10:21:20|0.0015839
10:21:21|0.0015839
10:21:22|0.0015842
10:21:23|0.0015844
10:21:24|0.0015844
10:21:26|0.0015838
10:21:27|0.0015838
10:21:28|0.0015838
10:21:29|0.0015838
10:21:31|0.0015846
10:21:31|0.0015846
10:21:32|0.0015847
10:21:34|0.0015847
10:21:35|0.0015847
10:21:36|0.0015844
10:21:37|0.0015844
10:21:38|0.0015842
10:21:39|0.0015842
10:21:39|0.0015843
10:21:40|0.0015852
10:21:42|0.0015847
10:21:42|0.0015829
10:21:44|0.0015829
10:21:44|0.0015829
10:21:45|0.0015829
10:21:46|0.0015829
10:21:47|0.0015829
10:21:49|0.0015829
10:21:49|0.0015829
10:21:51|0.0015829
10:21:52|0.0015829
10:21:52|0.0015829
10:21:53|0.0015837
10:21:54|0.0015837
10:21:55|0.001584
10:21:57|0.0015844
10:21:58|0.0015844
10:21:59|0.0015844
10:22:00|0.0015844
10:22:00|0.0015829
10:22:02|0.0015829
10:22:03|0.0015829
10:22:04|0.0015833
10:22:05|0.0015833
10:22:06|0.0015833
10:22:06|0.0015842
10:22:07|0.0015842
10:22:09|0.0015842
10:22:10|0.0015842
10:22:11|0.0015844
10:22:12|0.0015851
10:22:13|0.0015851
10:22:14|0.0015851
10:22:15|0.0015851
10:22:16|0.0015859
10:22:17|0.0015859
10:22:18|0.0015859
10:22:19|0.0015859
10:22:20|0.0015859
10:22:21|0.0015859
10:22:22|0.0015859
10:22:23|0.0015853
10:22:24|0.0015858
10:22:25|0.0015858
10:22:26|0.0015859
10:22:27|0.0015863
10:22:28|0.0015863
10:22:29|0.0015849
10:22:30|0.0015845
10:22:32|0.0015857
10:22:32|0.0015853
10:22:34|0.0015856
10:22:34|0.0015856
10:22:36|0.0015856
10:22:37|0.0015854
10:22:38|0.0015861
10:22:38|0.0015861
10:22:40|0.0015847
10:22:41|0.0015847
10:22:42|0.001585
10:22:43|0.001585
10:22:44|0.001585
10:22:45|0.001585
10:22:46|0.001585
10:22:47|0.001585
10:22:48|0.001585
10:22:49|0.0015843
10:22:50|0.0015843
10:22:51|0.0015843
10:22:52|0.0015843
10:22:53|0.0015843
10:22:55|0.0015843
10:22:55|0.0015858
10:22:56|0.0015858
10:22:58|0.0015859
10:22:58|0.0015858
10:22:59|0.0015858
10:23:00|0.0015857
10:23:01|0.0015871
10:23:03|0.0015872
10:23:04|0.0015875
10:23:05|0.0015875
10:23:06|0.0015879
10:23:07|0.001588
10:23:08|0.0015889
10:23:09|0.0015896
10:23:10|0.0015892
10:23:11|0.0015892
10:23:12|0.0015889
10:23:13|0.0015889
10:23:14|0.0015896
10:23:15|0.0015896
10:23:16|0.0015896
10:23:17|0.0015881
10:23:18|0.0015881
10:23:19|0.0015881
10:23:20|0.0015881
10:23:21|0.0015875
10:23:22|0.0015875
10:23:23|0.0015875
10:23:24|0.0015875
10:23:25|0.001588
10:23:26|0.0015878
10:23:27|0.0015878
10:23:29|0.0015882
10:23:29|0.0015882
10:23:30|0.0015882
10:23:32|0.0015882
10:23:34|0.0015887
10:23:35|0.0015889
10:23:35|0.0015889
10:23:37|0.0015895
10:23:38|0.0015897
10:23:39|0.0015895
10:23:40|0.0015904
10:23:41|0.0015895
10:23:42|0.0015895
10:23:43|0.0015907
10:23:44|0.0015906
10:23:44|0.001591
10:23:46|0.0015906
10:23:46|0.001591
10:23:48|0.0015913
10:23:49|0.0015916
10:23:50|0.0015918
10:23:51|0.0015916
10:23:52|0.0015916
10:23:54|0.0015874
10:23:54|0.0015874
10:23:56|0.00159
10:23:57|0.0015903
10:23:58|0.0015903
10:23:59|0.0015913
10:23:59|0.0015913
10:24:01|0.0015913
10:24:02|0.0015913
10:24:03|0.0015913
10:24:04|0.0015913
10:24:05|0.0015913
10:24:07|0.0015905
10:24:07|0.0015905
10:24:08|0.0015905
10:24:09|0.0015905
10:24:11|0.0015905
10:24:11|0.0015897
10:24:13|0.001589
10:24:13|0.001589
10:24:14|0.0015895
10:24:15|0.0015904
10:24:17|0.0015904
10:24:17|0.0015904
10:24:18|0.0015904
10:24:19|0.0015904
10:24:20|0.0015904
10:24:21|0.0015904
10:24:22|0.0015905
10:24:23|0.0015905
10:24:24|0.0015905
10:24:26|0.0015905
10:24:26|0.0015905
10:24:27|0.0015905
10:24:28|0.0015905
10:24:30|0.0015897
10:24:30|0.0015897
10:24:32|0.0015897
10:24:33|0.0015897
10:24:34|0.0015897
10:24:35|0.0015897
10:24:36|0.0015898
10:24:36|0.0015898
10:24:39|0.0015892
10:24:40|0.0015892
10:24:41|0.0015892
10:24:42|0.0015892
10:24:42|0.0015892
10:24:43|0.0015892
10:24:45|0.0015892
10:24:46|0.0015911
10:24:47|0.0015911
10:24:48|0.0015911
10:24:49|0.0015913
10:24:50|0.0015913
10:24:52|0.0015913
10:24:52|0.0015913
10:24:53|0.0015913
10:24:54|0.0015913
10:24:56|0.0015913
10:24:56|0.0015913
10:24:58|0.0015913
10:24:58|0.0015913
10:24:59|0.0015913
10:25:01|0.0015913
10:25:01|0.0015913
10:25:02|0.0015913
10:25:03|0.0015913
10:25:05|0.0015919
10:25:06|0.0015919
10:25:06|0.0015908
10:25:07|0.001591
10:25:09|0.001591
10:25:10|0.001591
10:25:10|0.001591
10:25:11|0.0015921
10:25:12|0.0015917
10:25:14|0.0015917
10:25:14|0.0015917
10:25:16|0.0015917
10:25:17|0.0015917
10:25:17|0.0015917
10:25:19|0.0015929
10:25:19|0.0015924
10:25:20|0.0015923
10:25:22|0.0015923
10:25:23|0.0015923
10:25:23|0.0015923
10:25:24|0.0015923
10:25:25|0.0015923
10:25:26|0.0015923
10:25:27|0.0015923
10:25:28|0.0015923
10:25:29|0.0015933
10:25:31|0.0015931
10:25:31|0.0015934
10:25:33|0.0015934
10:25:34|0.0015932
10:25:36|0.0015932
10:25:37|0.0015932
10:25:38|0.0015932
10:25:40|0.0015932
10:25:41|0.0015932
10:25:42|0.0015932
10:25:43|0.0015937
10:25:44|0.0015937
10:25:45|0.0015938
10:25:47|0.0015937
10:25:48|0.0015935
10:25:48|0.0015937
10:25:50|0.0015937
10:25:50|0.0015933
10:25:51|0.0015933
10:25:52|0.0015921
10:25:54|0.0015921
10:25:55|0.0015921
10:25:56|0.0015922
10:25:57|0.0015922
10:25:58|0.0015922
10:25:59|0.0015922
10:26:00|0.0015922
10:26:01|0.0015922
10:26:02|0.0015929
10:26:04|0.0015929
10:26:04|0.0015929
10:26:05|0.0015937
10:26:06|0.0015937
10:26:07|0.0015942
10:26:08|0.0015942
10:26:09|0.001594
10:26:11|0.001594
10:26:11|0.001594
10:26:13|0.001594
10:26:13|0.001594
10:26:14|0.0015943
10:26:15|0.0015939
10:26:16|0.0015949
10:26:17|0.0015944
10:26:18|0.0015944
10:26:19|0.0015944
10:26:20|0.0015944
10:26:22|0.001595
10:26:22|0.001595
10:26:23|0.0015946
10:26:24|0.0015932
10:26:25|0.0015932
10:26:26|0.0015932
10:26:27|0.0015932
10:26:28|0.0015943
10:26:29|0.0015943
10:26:30|0.0015943
10:26:31|0.0015943
10:26:32|0.0015943
10:26:33|0.0015943
10:26:35|0.0015945
10:26:37|0.0015944
10:26:38|0.0015944
10:26:39|0.0015944
10:26:40|0.0015949
10:26:41|0.0015949
10:26:42|0.0015949
10:26:43|0.0015944
10:26:44|0.0015944
10:26:45|0.0015944
10:26:46|0.0015944
10:26:47|0.0015944
10:26:48|0.0015944
10:26:49|0.0015944
10:26:50|0.0015957
10:26:51|0.0015948
10:26:51|0.001595
10:26:53|0.001595
10:26:54|0.001595
10:26:55|0.001595
10:26:56|0.0015945
10:26:56|0.0015945
10:26:58|0.0015945
10:26:58|0.0015945
10:27:00|0.0015945
10:27:01|0.0015945
10:27:02|0.0015945
10:27:03|0.0015953
10:27:03|0.0015953
10:27:05|0.0015953
10:27:06|0.0015953
10:27:06|0.0015952
10:27:08|0.0015953
10:27:09|0.0015952
10:27:09|0.0015952
10:27:11|0.0015952
10:27:12|0.0015952
10:27:13|0.0015949
10:27:14|0.0015949
10:27:15|0.0015949
10:27:16|0.0015949
10:27:17|0.0015949
10:27:18|0.0015949
10:27:19|0.0015949
10:27:20|0.0015949
10:27:21|0.0015949
10:27:22|0.0015949
10:27:23|0.0015949
10:27:24|0.0015962
10:27:25|0.001596
10:27:26|0.0015968
10:27:27|0.0015969
10:27:28|0.0015965
10:27:29|0.0015965
10:27:30|0.0015965
10:27:31|0.0015965
10:27:32|0.0015965
10:27:33|0.0015965
10:27:34|0.0015965
10:27:35|0.0015965
10:27:37|0.0015959
10:27:38|0.0015963
10:27:39|0.0015963
10:27:40|0.0015961
10:27:42|0.0015961
10:27:42|0.0015961
10:27:43|0.0015961
10:27:45|0.0015961
10:27:46|0.0015972
10:27:47|0.0015977
10:27:48|0.0015975
10:27:49|0.0015975
10:27:50|0.0015975
10:27:51|0.0015975
10:27:52|0.001597
10:27:53|0.001597
10:27:54|0.0015969
10:27:55|0.0015969
10:27:56|0.0015969
10:27:57|0.0015969
10:27:58|0.0015976
10:27:59|0.0015976
10:28:00|0.0015976
10:28:01|0.0015976
10:28:02|0.0015976
10:28:03|0.0015962
10:28:04|0.0015958
10:28:05|0.0015958
10:28:05|0.0015958
10:28:07|0.0015958
10:28:08|0.001596
10:28:09|0.001596
10:28:10|0.001596
10:28:11|0.001596
10:28:12|0.001596
10:28:13|0.0015955
10:28:14|0.0015955
10:28:15|0.001597
10:28:16|0.0015973
10:28:18|0.0015973
10:28:18|0.0015972
10:28:20|0.0015973
10:28:20|0.0015973
10:28:21|0.0015973
10:28:22|0.0015973
10:28:23|0.0015973
10:28:25|0.0015973
10:28:25|0.0015969
10:28:27|0.0015973
10:28:28|0.0015973
10:28:28|0.0015977
10:28:30|0.0015977
10:28:30|0.0015985
10:28:32|0.001599
10:28:32|0.0015988
10:28:33|0.0015989
10:28:35|0.0015989
10:28:36|0.0015989
10:28:37|0.0015992
10:28:39|0.001598
10:28:40|0.001598
10:28:41|0.001598
10:28:41|0.001598
10:28:43|0.001598
10:28:45|0.0015994
10:28:46|0.0015994
10:28:46|0.0015996
10:28:48|0.0016001
10:28:49|0.0015992
10:28:50|0.0016001
10:28:51|0.0015994
10:28:52|0.0016007
10:28:53|0.001601
10:28:54|0.0016
10:28:55|0.0016
10:28:56|0.0016006
10:28:57|0.0016006
10:28:58|0.0016002
10:28:59|0.0016002
10:29:01|0.0015999
10:29:01|0.0015999
10:29:02|0.0016009
10:29:03|0.0016012
10:29:04|0.0016011
10:29:06|0.001601
10:29:07|0.0016012
10:29:08|0.0016016
10:29:09|0.0016016
10:29:10|0.0016017
10:29:11|0.0016033
10:29:12|0.0016027
10:29:12|0.0016034
10:29:14|0.0016035
10:29:15|0.001603
10:29:16|0.0016032
10:29:17|0.0016032
10:29:18|0.0016034
10:29:18|0.0016025
10:29:19|0.0016029
10:29:21|0.0016026
10:29:22|0.0016026
10:29:23|0.0016037
10:29:24|0.001603
10:29:25|0.001603
10:29:26|0.001603
10:29:27|0.0016027
10:29:28|0.0016035
10:29:29|0.0016036
10:29:30|0.0016039
10:29:31|0.0016035
10:29:31|0.0016047
10:29:33|0.0016042
10:29:33|0.0016045
10:29:35|0.0016048
10:29:35|0.001605
10:29:37|0.0016054
10:29:38|0.0016059
10:29:39|0.0016053
10:29:41|0.001606
10:29:42|0.0016059
10:29:43|0.0016057
10:29:44|0.0016065
10:29:45|0.0016062
10:29:46|0.0016066
10:29:47|0.0016066
10:29:48|0.0016065
10:29:48|0.0016058
10:29:49|0.0016058
10:29:50|0.0016058
10:29:52|0.0016058
10:29:53|0.0016058
10:29:54|0.0016061
10:29:55|0.0016055
10:29:56|0.0016052
10:29:57|0.0016052
10:29:58|0.0016052
10:29:59|0.0016048
10:30:00|0.0016047
10:30:01|0.0016047
10:30:02|0.0016052
10:30:04|0.0016042
10:30:05|0.0016041
10:30:06|0.0016041
10:30:07|0.0016041
10:30:08|0.0016041
10:30:09|0.0016041
10:30:10|0.0016029
10:30:11|0.0016029
10:30:12|0.0016016
10:30:13|0.0016016
10:30:14|0.0016024
10:30:15|0.0016024
10:30:16|0.0016025
10:30:17|0.0016023
10:30:18|0.0016032
10:30:19|0.0016032
10:30:20|0.0016033
10:30:21|0.0016037
10:30:22|0.0016049
10:30:23|0.0016058
10:30:24|0.0016058
10:30:25|0.0016058
10:30:26|0.0016058
10:30:27|0.0016053
10:30:28|0.0016052
10:30:29|0.0016049
10:30:30|0.0016049
10:30:31|0.0016048
10:30:32|0.001605
10:30:33|0.001605
10:30:34|0.0016049
10:30:35|0.0016049
10:30:36|0.0016057
10:30:37|0.0016057
10:30:38|0.0016057
10:30:40|0.0016052
10:30:40|0.0016065
10:30:41|0.0016068
10:30:43|0.0016068
10:30:44|0.0016065
10:30:46|0.0016066
10:30:46|0.0016063
10:30:47|0.0016062
10:30:48|0.0016069
10:30:50|0.0016069
10:30:51|0.0016069
10:30:51|0.0016073
10:30:52|0.0016083
10:30:53|0.0016081
10:30:54|0.0016089
10:30:56|0.0016078
10:30:57|0.0016073
10:30:58|0.0016077
10:30:59|0.0016081
10:31:00|0.0016082
10:31:01|0.0016092
10:31:02|0.0016105
10:31:03|0.00161
10:31:04|0.0016097
10:31:05|0.0016105
10:31:07|0.0016107
10:31:08|0.0016104
10:31:08|0.00161
10:31:10|0.00161
10:31:10|0.0016112
10:31:12|0.0016105
10:31:12|0.0016101
10:31:13|0.0016165
10:31:14|0.0016137
10:31:15|0.0016143
10:31:17|0.0016145
10:31:17|0.0016144
10:31:18|0.0016134
10:31:19|0.0016133
10:31:20|0.0016117
10:31:21|0.0016113
10:31:23|0.001612
10:31:23|0.001612
10:31:24|0.001612
10:31:25|0.0016121
10:31:26|0.0016128
10:31:27|0.0016128
10:31:28|0.0016128
10:31:29|0.0016128
10:31:30|0.0016128
10:31:32|0.0016129
10:31:32|0.0016129
10:31:34|0.0016137
10:31:34|0.0016138
10:31:36|0.0016138
10:31:36|0.0016144
10:31:38|0.0016145
10:31:38|0.0016145
10:31:40|0.0016153
10:31:42|0.0016137
10:31:43|0.0016145
10:31:43|0.0016145
10:31:45|0.0016143
10:31:46|0.0016132
10:31:47|0.001614
10:31:48|0.001614
10:31:49|0.001614
10:31:50|0.001614
10:31:51|0.001614
10:31:51|0.0016144
10:31:53|0.0016152
10:31:54|0.0016154
10:31:55|0.0016158
10:31:57|0.001618
10:31:57|0.0016192
10:31:59|0.0016169
10:31:59|0.0016177
10:32:00|0.0016176
10:32:02|0.0016177
10:32:03|0.0016177
10:32:04|0.001617
10:32:04|0.0016166
10:32:06|0.0016161
10:32:07|0.0016158
10:32:07|0.0016155
10:32:08|0.0016153
10:32:09|0.0016153
10:32:10|0.0016153
10:32:12|0.0016148
10:32:13|0.0016145
10:32:13|0.0016147
10:32:15|0.0016147
10:32:16|0.0016147
10:32:17|0.0016136
10:32:17|0.0016143
10:32:18|0.0016143
10:32:19|0.0016138
10:32:21|0.0016133
10:32:21|0.0016131
10:32:22|0.0016121
10:32:24|0.0016117
10:32:25|0.0016114
10:32:25|0.0016118
10:32:26|0.0016118
10:32:28|0.0016129
10:32:28|0.0016138
10:32:29|0.0016145
10:32:30|0.0016148
10:32:32|0.0016141
10:32:32|0.0016142
10:32:33|0.0016137
10:32:34|0.0016131
10:32:35|0.0016129
10:32:37|0.0016129
10:32:37|0.0016129
10:32:38|0.0016136
10:32:39|0.0016136
10:32:42|0.0016142
10:32:43|0.0016142
10:32:44|0.0016146
10:32:45|0.0016146
10:32:46|0.0016146
10:32:46|0.0016145
10:32:48|0.0016138
10:32:49|0.0016139
10:32:49|0.0016138
10:32:50|0.0016133
10:32:52|0.0016145
10:32:53|0.0016146
10:32:54|0.0016146
10:32:55|0.0016146
10:32:56|0.0016148
10:32:56|0.0016144
10:32:58|0.0016136
10:32:59|0.0016136
10:32:59|0.0016133
10:33:01|0.0016132
10:33:02|0.0016132
10:33:03|0.0016139
10:33:04|0.0016138
10:33:05|0.0016138
10:33:06|0.0016135
10:33:06|0.0016142
10:33:08|0.0016142
10:33:09|0.0016145
10:33:10|0.0016145
10:33:11|0.0016138
10:33:12|0.0016142
10:33:13|0.0016146
10:33:14|0.0016146
10:33:15|0.0016147
10:33:16|0.0016145
10:33:17|0.0016148
10:33:18|0.0016158
10:33:19|0.0016158
10:33:20|0.0016163
10:33:21|0.0016164
10:33:22|0.0016173
10:33:23|0.0016162
10:33:24|0.0016161
10:33:25|0.0016156
10:33:26|0.0016156
10:33:27|0.0016156
10:33:28|0.0016153
10:33:29|0.0016153
10:33:30|0.0016161
10:33:31|0.0016161
10:33:32|0.0016161
10:33:33|0.0016156
10:33:34|0.0016156
10:33:35|0.0016156
10:33:36|0.0016155
10:33:37|0.0016153
10:33:38|0.0016159
10:33:39|0.0016157
10:33:40|0.0016154
10:33:41|0.0016161
10:33:42|0.0016154
10:33:43|0.001616
10:33:44|0.001616
10:33:45|0.0016146
10:33:46|0.0016146
10:33:47|0.0016145
10:33:48|0.001615
10:33:49|0.001615
10:33:51|0.001615
10:33:51|0.0016137
10:33:52|0.0016146
10:33:53|0.0016153
10:33:54|0.0016163
10:33:56|0.0016163
10:33:57|0.0016163
10:33:57|0.0016163
10:33:59|0.0016171
10:34:01|0.0016178
10:34:01|0.0016178
10:34:02|0.001617
10:34:03|0.0016169
10:34:05|0.0016171
10:34:06|0.0016184
10:34:07|0.0016175
10:34:07|0.0016175
10:34:09|0.0016175
10:34:09|0.0016173
10:34:11|0.0016173
10:34:11|0.0016173
10:34:13|0.0016176
10:34:14|0.0016176
10:34:15|0.0016176
10:34:16|0.0016161
10:34:17|0.0016161
10:34:17|0.0016172
10:34:18|0.0016172
10:34:20|0.0016172
10:34:20|0.0016164
10:34:22|0.0016164
10:34:23|0.0016164
10:34:24|0.0016164
10:34:25|0.0016173
10:34:25|0.0016173
10:34:27|0.0016174
10:34:27|0.0016179
10:34:29|0.0016173
10:34:29|0.0016173
10:34:30|0.0016141
10:34:31|0.0016161
10:34:33|0.0016164
10:34:33|0.0016164
10:34:35|0.0016164
10:34:36|0.0016165
10:34:36|0.0016173
10:34:37|0.0016168
10:34:38|0.0016168
10:34:39|0.001618
10:34:41|0.001618
10:34:42|0.001617
10:34:43|0.0016177
10:34:44|0.0016177
10:34:46|0.0016177
10:34:47|0.0016184
10:34:49|0.0016188
10:34:49|0.0016187
10:34:51|0.0016187
10:34:52|0.0016191
10:34:52|0.0016197
10:34:53|0.0016206
10:34:55|0.0016218
10:34:56|0.0016212
10:34:57|0.0016212
10:34:58|0.0016212
10:34:59|0.0016209
10:35:00|0.0016245
10:35:00|0.0016253
10:35:02|0.0016241
10:35:03|0.0016241
10:35:04|0.0016261
10:35:05|0.0016249
10:35:06|0.0016257
10:35:07|0.001625
10:35:08|0.0016264
10:35:09|0.0016246
10:35:09|0.0016256
10:35:10|0.0016256
10:35:12|0.0016254
10:35:13|0.0016257
10:35:14|0.0016254
10:35:15|0.0016249
10:35:15|0.0016257
10:35:17|0.0016249
10:35:17|0.0016249
10:35:18|0.0016239
10:35:19|0.0016239
10:35:21|0.0016233
10:35:21|0.0016217
10:35:23|0.0016208
10:35:24|0.0016207
10:35:25|0.00162
10:35:26|0.0016195
10:35:27|0.0016193
10:35:28|0.0016185
10:35:29|0.0016185
10:35:30|0.0016179
10:35:31|0.0016179
10:35:32|0.0016182
10:35:33|0.0016182
10:35:34|0.0016182
10:35:35|0.0016172
10:35:36|0.0016173
10:35:37|0.0016173
10:35:38|0.0016161
10:35:39|0.0016161
10:35:40|0.0016161
10:35:41|0.0016177
10:35:42|0.0016177
10:35:43|0.0016178
10:35:45|0.0016178
10:35:46|0.0016178
10:35:47|0.0016185
10:35:48|0.0016178
10:35:49|0.0016177
10:35:50|0.001617
10:35:51|0.0016171
10:35:53|0.0016171
10:35:54|0.0016171
10:35:54|0.0016177
10:35:56|0.0016171
10:35:57|0.0016171
10:35:57|0.0016171
10:35:59|0.0016171
10:35:59|0.0016171
10:36:00|0.0016179
10:36:02|0.0016179
10:36:03|0.0016169
10:36:04|0.0016174
10:36:05|0.0016174
10:36:06|0.0016168
10:36:06|0.0016168
10:36:07|0.0016169
10:36:09|0.0016169
10:36:09|0.0016166
10:36:11|0.0016161
10:36:12|0.0016167
10:36:12|0.0016167
10:36:13|0.0016167
10:36:15|0.0016167
10:36:16|0.0016172
10:36:17|0.0016172
10:36:17|0.0016172
10:36:19|0.0016172
10:36:20|0.0016163
10:36:21|0.0016159
10:36:22|0.0016166
10:36:23|0.0016166
10:36:24|0.001616
10:36:25|0.001616
10:36:26|0.001616
10:36:27|0.0016166
10:36:28|0.0016166
10:36:29|0.0016166
10:36:30|0.0016158
10:36:31|0.0016156
10:36:32|0.0016156
10:36:33|0.0016153
10:36:34|0.0016157
10:36:36|0.0016151
10:36:37|0.0016149
10:36:38|0.0016149
10:36:39|0.0016149
10:36:39|0.0016146
10:36:41|0.0016146
10:36:42|0.0016146
10:36:43|0.0016146
10:36:43|0.0016146
10:36:46|0.0016161
10:36:47|0.0016146
10:36:47|0.0016147
10:36:49|0.0016146
10:36:50|0.0016146
10:36:50|0.0016145
10:36:52|0.0016145
10:36:52|0.0016144
10:36:54|0.0016141
10:36:55|0.0016141
10:36:56|0.0016141
10:36:56|0.0016152
10:36:58|0.0016146
10:36:59|0.0016146
10:37:01|0.0016146
10:37:01|0.0016146
10:37:03|0.0016153
10:37:03|0.0016153
10:37:05|0.0016153
10:37:05|0.0016153
10:37:06|0.0016153
10:37:07|0.0016155
10:37:08|0.0016161
10:37:09|0.0016161
10:37:11|0.0016161
10:37:12|0.0016161
10:37:13|0.0016161
10:37:13|0.0016161
10:37:14|0.0016161
10:37:16|0.0016161
10:37:17|0.0016161
10:37:18|0.0016161
10:37:19|0.0016161
10:37:20|0.0016161
10:37:21|0.0016161
10:37:22|0.0016161
10:37:23|0.0016161
10:37:24|0.0016151
10:37:25|0.0016148
10:37:26|0.0016148
10:37:27|0.0016145
10:37:28|0.0016141
10:37:29|0.0016137
10:37:30|0.0016141
10:37:31|0.0016141
10:37:32|0.0016134
10:37:33|0.0016135
10:37:34|0.0016139
10:37:35|0.0016141
10:37:36|0.0016141
10:37:37|0.0016139
10:37:38|0.0016139
10:37:39|0.0016139
10:37:40|0.0016139
10:37:41|0.0016134
10:37:42|0.0016134
10:37:44|0.0016134
10:37:44|0.0016134
10:37:46|0.0016132
10:37:48|0.0016131
10:37:49|0.0016121
10:37:50|0.0016123
10:37:50|0.0016122
10:37:52|0.0016122
10:37:53|0.0016122
10:37:54|0.0016122
10:37:56|0.0016131
10:37:57|0.0016137
10:37:57|0.0016145
10:37:58|0.001615
10:38:00|0.001615
10:38:01|0.001615
10:38:01|0.0016149
10:38:03|0.0016149
10:38:04|0.0016145
10:38:05|0.0016145
10:38:06|0.0016145
10:38:06|0.0016145
10:38:07|0.0016145
10:38:09|0.0016145
10:38:09|0.0016155
10:38:10|0.0016155
10:38:12|0.0016157
10:38:13|0.0016162
10:38:14|0.0016166
10:38:15|0.0016169
10:38:16|0.0016172
10:38:17|0.0016172
10:38:18|0.0016172
10:38:19|0.0016172
10:38:19|0.0016161
10:38:21|0.0016157
10:38:22|0.0016157
10:38:23|0.0016152
10:38:24|0.0016152
10:38:25|0.0016152
10:38:26|0.0016149
10:38:27|0.0016149
10:38:28|0.0016149
10:38:29|0.0016146
10:38:29|0.0016146
10:38:31|0.0016146
10:38:32|0.0016149
10:38:32|0.001615
10:38:34|0.001615
10:38:34|0.0016143
10:38:36|0.0016143
10:38:37|0.0016138
10:38:38|0.0016138
10:38:40|0.0016137
10:38:40|0.0016137
10:38:42|0.0016137
10:38:42|0.0016131
10:38:43|0.0016131
10:38:44|0.0016131
10:38:45|0.0016131
10:38:47|0.0016145
10:38:49|0.0016145
10:38:50|0.0016146
10:38:50|0.0016146
10:38:51|0.0016146
10:38:52|0.0016152
10:38:54|0.0016152
10:38:54|0.0016141
10:38:56|0.0016145
10:38:57|0.0016145
10:38:58|0.0016145
10:38:59|0.0016143
10:39:00|0.0016147
10:39:01|0.0016147
10:39:03|0.0016139
10:39:04|0.0016144
10:39:04|0.0016144
10:39:06|0.0016144
10:39:07|0.0016141
10:39:07|0.0016145
10:39:09|0.0016145
10:39:10|0.0016147
10:39:11|0.0016146
10:39:12|0.0016146
10:39:13|0.0016161
10:39:13|0.0016161
10:39:15|0.0016161
10:39:15|0.0016161
10:39:16|0.0016161
10:39:18|0.0016161
10:39:18|0.0016158
10:39:20|0.0016158
10:39:20|0.0016158
10:39:22|0.0016158
10:39:23|0.0016151
10:39:24|0.0016154
10:39:24|0.0016154
10:39:25|0.0016154
10:39:27|0.0016154
10:39:27|0.0016154
10:39:28|0.0016154
10:39:30|0.0016154
10:39:30|0.0016154
10:39:31|0.0016154
10:39:33|0.0016154
10:39:33|0.0016154
10:39:35|0.0016152
10:39:35|0.0016148
10:39:37|0.0016148
10:39:38|0.0016141
10:39:38|0.0016135
10:39:40|0.0016135
10:39:41|0.0016134
10:39:42|0.0016134
10:39:42|0.0016134
10:39:44|0.0016134
10:39:45|0.0016134
10:39:46|0.0016134
10:39:47|0.0016134
10:39:49|0.0016134
10:39:50|0.0016139
10:39:51|0.0016139
10:39:52|0.0016139
10:39:53|0.0016139
10:39:54|0.0016144
10:39:55|0.0016144
10:39:56|0.0016145
10:39:57|0.0016145
10:39:58|0.0016145
10:39:59|0.0016147
10:40:00|0.0016147
10:40:01|0.0016147
10:40:02|0.0016147
10:40:03|0.0016153
10:40:04|0.0016153
10:40:05|0.0016153
10:40:07|0.0016153
10:40:07|0.0016153
10:40:09|0.0016143
10:40:10|0.0016143
10:40:11|0.0016143
10:40:12|0.0016143
10:40:13|0.0016143
10:40:14|0.0016143
10:40:14|0.0016143
10:40:16|0.0016143
10:40:17|0.0016143
10:40:17|0.0016143
10:40:19|0.0016143
10:40:20|0.0016143
10:40:21|0.0016143
10:40:21|0.0016143
10:40:23|0.0016143
10:40:23|0.0016143
10:40:25|0.0016143
10:40:26|0.0016143
10:40:27|0.0016153
10:40:27|0.0016152
10:40:29|0.0016151
10:40:30|0.0016154
10:40:31|0.0016154
10:40:32|0.0016154
10:40:33|0.0016154
10:40:34|0.0016155
10:40:35|0.0016155
10:40:35|0.0016155
10:40:36|0.0016156
10:40:37|0.0016161
10:40:39|0.0016161
10:40:40|0.0016161
10:40:41|0.0016161
10:40:42|0.0016161
10:40:43|0.0016169
10:40:44|0.0016169
10:40:45|0.0016177
10:40:46|0.0016193
10:40:47|0.0016197
10:40:48|0.0016205
10:40:49|0.0016194
10:40:51|0.00162
10:40:52|0.00162
10:40:53|0.00162
10:40:54|0.0016204
10:40:55|0.0016195
10:40:56|0.0016208
10:40:57|0.0016193
10:40:57|0.0016193
10:40:59|0.001619
10:40:59|0.0016185
10:41:02|0.0016185
10:41:03|0.0016187
10:41:03|0.0016187
10:41:04|0.0016188
10:41:05|0.0016193
10:41:07|0.0016185
10:41:08|0.001618
10:41:08|0.0016187
10:41:09|0.0016187
10:41:11|0.0016187
10:41:11|0.0016187
10:41:13|0.0016175
10:41:14|0.0016169
10:41:15|0.0016169
10:41:16|0.0016169
10:41:17|0.0016168
10:41:17|0.0016176
10:41:19|0.0016176
10:41:19|0.0016176
10:41:21|0.0016166
10:41:22|0.0016162
10:41:23|0.0016161
10:41:23|0.0016161
10:41:24|0.0016161
10:41:26|0.0016161
10:41:27|0.0016161
10:41:28|0.0016161
10:41:29|0.0016161
10:41:30|0.0016161
10:41:31|0.0016161
10:41:32|0.0016161
10:41:33|0.0016162
10:41:34|0.0016162
10:41:35|0.0016169
10:41:36|0.0016169
10:41:37|0.0016169
10:41:38|0.0016178
10:41:39|0.0016179
10:41:40|0.0016187
10:41:41|0.0016187
10:41:42|0.0016187
10:41:43|0.0016187
10:41:44|0.0016187
10:41:45|0.0016193
10:41:46|0.0016193
10:41:47|0.0016193
10:41:48|0.0016193
10:41:50|0.0016193
10:41:51|0.0016193
10:41:53|0.0016193
10:41:54|0.0016197
10:41:55|0.0016197
10:41:56|0.0016197
10:41:57|0.0016204
10:41:59|0.001621
10:42:00|0.0016207
10:42:00|0.0016212
10:42:02|0.0016201
10:42:02|0.0016195
10:42:03|0.0016199
10:42:05|0.0016193
10:42:05|0.0016193
10:42:07|0.0016193
10:42:08|0.0016192
10:42:09|0.0016195
10:42:10|0.0016195
10:42:11|0.0016199
10:42:12|0.0016201
10:42:13|0.0016205
10:42:14|0.0016208
10:42:15|0.0016208
10:42:17|0.0016208
10:42:18|0.0016208
10:42:19|0.0016208
10:42:20|0.0016208
10:42:21|0.0016194
10:42:22|0.0016194
10:42:23|0.0016194
10:42:23|0.0016194
10:42:24|0.0016194
10:42:26|0.001622
10:42:27|0.0016223
10:42:28|0.0016221
10:42:29|0.0016218
10:42:30|0.0016218
10:42:31|0.0016218
10:42:32|0.0016218
10:42:33|0.0016214
10:42:34|0.0016208
10:42:35|0.0016208
10:42:36|0.0016214
10:42:37|0.0016215
10:42:38|0.0016214
10:42:39|0.0016214
10:42:40|0.0016217
10:42:41|0.0016217
10:42:42|0.0016219
10:42:43|0.0016221
10:42:44|0.0016221
10:42:45|0.0016221
10:42:46|0.0016221
10:42:47|0.0016221
10:42:48|0.0016214
10:42:49|0.0016214
10:42:50|0.0016214
10:42:51|0.0016214
10:42:52|0.0016214
10:42:54|0.0016207
10:42:55|0.0016207
10:42:57|0.0016201
10:42:58|0.0016203
10:42:59|0.0016203
10:42:59|0.0016203
10:43:01|0.0016193
10:43:02|0.0016193
10:43:02|0.0016193
10:43:03|0.0016209
10:43:04|0.0016209
10:43:06|0.0016209
10:43:06|0.0016212
10:43:09|0.0016212
10:43:09|0.0016207
10:43:11|0.0016207
10:43:12|0.0016207
10:43:13|0.0016205
10:43:14|0.0016205
10:43:15|0.0016202
10:43:17|0.0016203
10:43:17|0.0016203
10:43:18|0.0016203
10:43:20|0.0016203
10:43:20|0.0016203
10:43:21|0.0016203
10:43:23|0.0016203
10:43:23|0.0016213
10:43:25|0.0016213
10:43:26|0.0016213
10:43:26|0.0016221
10:43:28|0.001622
10:43:29|0.001622
10:43:30|0.0016219
10:43:31|0.0016219
10:43:32|0.0016216
10:43:33|0.0016215
10:43:34|0.0016214
10:43:35|0.0016215
10:43:36|0.0016209
10:43:37|0.0016206
10:43:38|0.0016206
10:43:39|0.0016206
10:43:40|0.0016206
10:43:41|0.0016206
10:43:43|0.0016206
10:43:43|0.0016206
10:43:44|0.0016209
10:43:46|0.0016209
10:43:46|0.0016208
10:43:47|0.0016208
10:43:48|0.0016208
10:43:49|0.0016208
10:43:51|0.0016208
10:43:52|0.0016205
10:43:53|0.0016201
10:43:54|0.0016205
10:43:55|0.0016205
10:43:56|0.0016205
10:43:57|0.0016205
10:43:58|0.0016205
10:43:59|0.0016205
10:44:00|0.0016205
10:44:02|0.0016205
10:44:02|0.0016205
10:44:03|0.0016202
10:44:05|0.0016202
10:44:05|0.0016202
10:44:06|0.0016202
10:44:08|0.0016202
10:44:08|0.0016211
10:44:10|0.0016215
10:44:10|0.0016213
10:44:12|0.0016213
10:44:13|0.0016213
10:44:14|0.0016213
10:44:15|0.0016213
10:44:16|0.001621
10:44:17|0.001621
10:44:18|0.001621
10:44:18|0.001621
10:44:19|0.001621
10:44:21|0.0016212
10:44:22|0.0016214
10:44:23|0.0016202
10:44:24|0.0016202
10:44:26|0.0016196
10:44:27|0.0016196
10:44:27|0.0016196
10:44:28|0.0016196
10:44:29|0.0016188
10:44:30|0.0016185
10:44:31|0.0016185
10:44:33|0.0016185
10:44:34|0.0016186
10:44:34|0.0016166
10:44:35|0.0016163
10:44:36|0.0016154
10:44:38|0.001616
10:44:38|0.0016158
10:44:39|0.0016159
10:44:40|0.0016156
10:44:41|0.0016156
10:44:42|0.001616
10:44:43|0.0016168
10:44:44|0.0016172
10:44:45|0.0016172
10:44:46|0.0016166
10:44:47|0.0016166
10:44:48|0.0016166
10:44:50|0.0016166
10:44:51|0.0016166
10:44:52|0.0016166
10:44:54|0.0016161
10:44:55|0.0016161
10:44:56|0.0016161
10:44:57|0.0016161
10:44:58|0.0016161
10:44:59|0.0016157
10:45:00|0.0016157
10:45:01|0.0016157
10:45:02|0.0016169
10:45:03|0.0016169
10:45:05|0.0016169
10:45:05|0.0016169
10:45:07|0.0016169
10:45:08|0.0016169
10:45:08|0.0016173
10:45:09|0.0016177
10:45:10|0.0016185
10:45:11|0.0016185
10:45:13|0.0016185
10:45:13|0.0016185
10:45:14|0.0016186
10:45:15|0.0016186
10:45:17|0.0016186
10:45:18|0.0016186
10:45:19|0.0016186
10:45:20|0.0016186
10:45:21|0.0016186
10:45:22|0.001618
10:45:22|0.0016178
10:45:23|0.001619
10:45:25|0.001619
10:45:25|0.001619
10:45:26|0.001619
10:45:28|0.001619
10:45:28|0.0016177
10:45:30|0.0016179
10:45:30|0.0016178
10:45:32|0.0016178
10:45:32|0.0016178
10:45:34|0.0016179
10:45:35|0.0016179
10:45:36|0.0016179
10:45:37|0.0016179
10:45:37|0.0016178
10:45:39|0.0016178
10:45:40|0.0016173
10:45:41|0.0016173
10:45:42|0.0016173
10:45:44|0.0016173
10:45:45|0.0016173
10:45:45|0.0016173
10:45:46|0.0016173
10:45:47|0.0016177
10:45:48|0.0016177
10:45:50|0.0016183
10:45:50|0.0016183
10:45:51|0.0016185
10:45:53|0.0016185
10:45:53|0.0016185
10:45:55|0.0016185
10:45:56|0.0016193
10:45:57|0.0016201
10:45:58|0.0016201
10:45:59|0.0016203
10:45:59|0.0016201
10:46:02|0.0016201
10:46:02|0.0016201
10:46:04|0.0016205
10:46:05|0.0016205
10:46:05|0.0016205
10:46:07|0.0016205
10:46:08|0.0016193
10:46:09|0.0016193
10:46:10|0.0016193
10:46:12|0.0016193
10:46:12|0.0016193
10:46:13|0.0016193
10:46:15|0.0016193
10:46:17|0.0016193
10:46:17|0.0016193
10:46:19|0.0016193
10:46:19|0.0016209
10:46:21|0.0016209
10:46:22|0.0016203
10:46:23|0.0016203
10:46:25|0.0016206
10:46:26|0.0016206
10:46:26|0.0016206
10:46:27|0.0016206
10:46:29|0.0016201
10:46:29|0.0016192
10:46:30|0.0016198
10:46:32|0.0016198
10:46:33|0.0016198
10:46:34|0.0016198
10:46:35|0.0016198
10:46:37|0.0016198
10:46:37|0.0016198
10:46:38|0.0016196
10:46:40|0.0016196
10:46:41|0.0016195
10:46:42|0.0016195
10:46:43|0.0016182
10:46:44|0.0016181
10:46:44|0.0016184
10:46:45|0.0016184
10:46:47|0.0016186
10:46:47|0.0016185
10:46:49|0.0016188
10:46:50|0.0016188
10:46:50|0.0016188
10:46:51|0.0016195
10:46:52|0.0016195
10:46:54|0.0016195
10:46:55|0.0016195
10:46:56|0.0016201
10:46:56|0.0016201
10:46:57|0.0016201
10:46:59|0.0016198
10:47:00|0.0016198
10:47:01|0.0016198
10:47:02|0.0016198
10:47:03|0.0016198
10:47:04|0.0016198
10:47:05|0.0016198
10:47:06|0.0016198
10:47:07|0.0016191
10:47:08|0.0016192
10:47:09|0.0016192
10:47:10|0.0016192
10:47:11|0.0016192
10:47:12|0.0016192
10:47:13|0.0016192
10:47:14|0.0016192
10:47:15|0.0016192
10:47:16|0.001619
10:47:17|0.0016185
10:47:18|0.0016186
10:47:19|0.0016186
10:47:20|0.0016186
10:47:21|0.0016186
10:47:22|0.0016185
10:47:23|0.0016184
10:47:24|0.0016186
10:47:25|0.0016186
10:47:26|0.0016185
10:47:27|0.0016185
10:47:28|0.0016185
10:47:29|0.0016185
10:47:30|0.0016185
10:47:32|0.0016185
10:47:33|0.0016185
10:47:33|0.0016185
10:47:35|0.0016185
10:47:36|0.0016185
10:47:37|0.0016185
10:47:38|0.0016185
10:47:39|0.0016185
10:47:40|0.0016185
10:47:41|0.0016185
10:47:42|0.001618
10:47:42|0.0016177
10:47:44|0.0016177
10:47:45|0.0016179
10:47:46|0.0016179
10:47:47|0.0016169
10:47:48|0.0016159
10:47:49|0.0016169
10:47:50|0.0016169
10:47:51|0.0016169
10:47:52|0.0016169
10:47:53|0.0016169
10:47:54|0.0016169
10:47:55|0.0016169
10:47:56|0.0016169
10:47:57|0.0016155
10:47:58|0.0016157
10:48:00|0.0016159
10:48:01|0.0016154
10:48:01|0.0016156
10:48:03|0.0016152
10:48:04|0.0016152
10:48:05|0.0016152
10:48:06|0.0016152
10:48:07|0.0016152
10:48:08|0.0016157
10:48:08|0.0016157
10:48:10|0.0016153
10:48:11|0.0016149
10:48:12|0.0016149
10:48:13|0.0016149
10:48:14|0.0016151
10:48:15|0.0016151
10:48:16|0.0016151
10:48:17|0.0016151
10:48:18|0.0016151
10:48:19|0.0016151
10:48:20|0.0016151
10:48:21|0.0016151
10:48:22|0.0016151
10:48:23|0.0016151
10:48:24|0.0016161
10:48:25|0.0016166
10:48:26|0.0016165
10:48:27|0.0016169
10:48:28|0.0016169
10:48:29|0.0016169
10:48:30|0.0016169
10:48:31|0.0016169
10:48:33|0.0016169
10:48:34|0.0016176
10:48:35|0.0016181
10:48:36|0.0016181
10:48:37|0.0016181
10:48:38|0.0016181
10:48:39|0.0016181
10:48:40|0.0016181
10:48:41|0.0016181
10:48:42|0.0016169
10:48:43|0.0016169
10:48:44|0.0016161
10:48:45|0.0016156
10:48:46|0.0016156
10:48:47|0.0016156
10:48:48|0.0016153
10:48:49|0.0016153
10:48:50|0.001616
10:48:51|0.0016161
10:48:52|0.0016161
10:48:53|0.0016161
10:48:54|0.0016161
10:48:55|0.0016161
10:48:57|0.0016161
10:48:58|0.0016161
10:48:59|0.0016161
10:48:59|0.0016161
10:49:00|0.0016161
10:49:02|0.0016161
10:49:02|0.0016161
10:49:03|0.0016161
10:49:04|0.0016161
10:49:06|0.0016161
10:49:06|0.0016161
10:49:08|0.0016165
10:49:09|0.0016165
10:49:09|0.0016165
10:49:11|0.0016171
10:49:12|0.001617
10:49:13|0.001617
10:49:13|0.0016161
10:49:14|0.0016161
10:49:15|0.0016161
10:49:16|0.0016161
10:49:18|0.0016161
10:49:19|0.0016161
10:49:20|0.0016161
10:49:21|0.0016155
10:49:22|0.0016152
10:49:23|0.0016152
10:49:24|0.0016152
10:49:25|0.0016152
10:49:26|0.0016152
10:49:27|0.0016159
10:49:29|0.0016159
10:49:29|0.0016163
10:49:31|0.0016163
10:49:31|0.0016163
10:49:33|0.0016165
10:49:34|0.0016165
10:49:35|0.0016165
10:49:36|0.0016159
10:49:37|0.0016159
10:49:38|0.0016159
10:49:39|0.0016159
10:49:39|0.0016159
10:49:42|0.0016159
10:49:42|0.0016159
10:49:43|0.0016159
10:49:45|0.0016154
10:49:46|0.0016154
10:49:47|0.0016154
10:49:48|0.0016152
10:49:49|0.0016155
10:49:50|0.0016156
10:49:50|0.0016156
10:49:52|0.0016156
10:49:53|0.0016156
10:49:54|0.0016156
10:49:55|0.0016156
10:49:56|0.0016156
10:49:57|0.001615
10:49:58|0.001615
10:49:59|0.001615
10:50:00|0.001615
10:50:01|0.001615
10:50:02|0.0016141
10:50:03|0.0016153
10:50:04|0.0016154
10:50:05|0.0016154
10:50:06|0.0016154
10:50:07|0.0016154
10:50:08|0.0016154
10:50:09|0.0016161
10:50:10|0.0016161
10:50:11|0.0016161
10:50:12|0.0016169
10:50:13|0.0016169
10:50:15|0.0016169
10:50:16|0.0016169
10:50:16|0.0016169
10:50:17|0.0016169
10:50:18|0.0016169
10:50:19|0.0016169
10:50:21|0.0016161
10:50:21|0.0016155
10:50:23|0.0016155
10:50:23|0.0016155
10:50:24|0.0016147
10:50:26|0.0016153
10:50:27|0.0016153
10:50:27|0.0016153
10:50:29|0.0016146
10:50:29|0.0016141
10:50:30|0.0016141
10:50:31|0.0016141
10:50:33|0.0016136
10:50:33|0.0016136
10:50:35|0.0016145
10:50:37|0.0016145
10:50:37|0.0016143
10:50:40|0.0016143
10:50:41|0.0016143
10:50:41|0.0016143
10:50:43|0.0016143
10:50:44|0.0016143
10:50:45|0.0016143
10:50:45|0.0016143
10:50:47|0.0016131
10:50:48|0.0016131
10:50:49|0.0016131
10:50:49|0.0016139
10:50:50|0.0016139
10:50:51|0.0016139
10:50:53|0.0016137
10:50:54|0.0016137
10:50:54|0.0016133
10:50:55|0.0016126
10:50:57|0.0016124
10:50:58|0.0016123
10:50:59|0.0016114
10:51:00|0.0016131
10:51:01|0.0016129
10:51:02|0.0016129
10:51:03|0.0016129
10:51:03|0.0016124
10:51:05|0.0016124
10:51:06|0.0016124
10:51:07|0.0016122
10:51:08|0.0016122
10:51:09|0.0016129
10:51:10|0.0016125
10:51:10|0.0016125
10:51:12|0.0016125
10:51:13|0.0016125
10:51:14|0.0016125
10:51:14|0.0016125
10:51:17|0.0016124
10:51:18|0.0016124
10:51:19|0.0016124
10:51:20|0.0016122
10:51:21|0.0016122
10:51:22|0.0016122
10:51:23|0.001613
10:51:24|0.001613
10:51:25|0.001613
10:51:26|0.001613
10:51:27|0.001613
10:51:28|0.0016137
10:51:29|0.0016137
10:51:30|0.0016137
10:51:31|0.001613
10:51:32|0.0016129
10:51:33|0.0016129
10:51:34|0.0016124
10:51:36|0.0016124
10:51:37|0.0016124
10:51:38|0.0016124
10:51:39|0.0016124
10:51:40|0.0016122
10:51:40|0.0016121
10:51:42|0.0016121
10:51:43|0.0016121
10:51:43|0.0016121
10:51:45|0.0016121
10:51:46|0.0016116
10:51:47|0.0016114
10:51:47|0.0016118
10:51:49|0.0016125
10:51:50|0.0016125
10:51:51|0.0016116
10:51:52|0.0016116
10:51:53|0.0016116
10:51:54|0.0016115
10:51:55|0.0016119
10:51:56|0.0016119
10:51:58|0.0016113
10:51:58|0.0016113
10:52:00|0.0016086
10:52:01|0.0016081
10:52:02|0.0016082
10:52:03|0.0016075
10:52:04|0.0016066
10:52:05|0.0016059
10:52:06|0.0016059
10:52:07|0.0016061
10:52:08|0.0016068
10:52:09|0.0016078
10:52:11|0.0016081
10:52:12|0.0016081
10:52:12|0.0016083
10:52:13|0.0016083
10:52:15|0.0016068
10:52:15|0.0016071
10:52:16|0.0016065
10:52:18|0.0016065
10:52:18|0.0016065
10:52:19|0.0016072
10:52:20|0.0016073
10:52:21|0.0016073
10:52:22|0.0016073
10:52:23|0.0016083
10:52:24|0.0016083
10:52:25|0.0016083
10:52:26|0.0016082
10:52:28|0.0016082
10:52:28|0.0016076
10:52:29|0.0016074
10:52:30|0.0016074
10:52:31|0.0016074
10:52:32|0.0016078
10:52:33|0.0016064
10:52:34|0.0016064
10:52:36|0.0016052
10:52:37|0.0016053
10:52:39|0.0016056
10:52:40|0.001604
10:52:42|0.001604
10:52:43|0.001604
10:52:44|0.001604
10:52:45|0.001604
10:52:46|0.001604
10:52:47|0.0016033
10:52:47|0.0016022
10:52:49|0.0016009
10:52:50|0.0016008
10:52:51|0.0016013
10:52:53|0.0016011
10:52:53|0.0016017
10:52:55|0.0016017
10:52:55|0.0016017
10:52:57|0.0016017
10:52:58|0.0016017
10:52:58|0.0016029
10:53:00|0.0016025
10:53:01|0.001603
10:53:02|0.001603
10:53:02|0.001603
10:53:04|0.0016031
10:53:04|0.0016036
10:53:06|0.0016036
10:53:07|0.0016036
10:53:08|0.0016036
10:53:09|0.0016036
10:53:10|0.0016036
10:53:11|0.0016036
10:53:12|0.0016036
10:53:12|0.0016027
10:53:13|0.0016027
10:53:15|0.0016035
10:53:16|0.0016035
10:53:17|0.0016032
10:53:18|0.0016032
10:53:18|0.0016032
10:53:20|0.0016033
10:53:21|0.0016035
10:53:22|0.0016034
10:53:22|0.0016034
10:53:24|0.0016034
10:53:25|0.0016034
10:53:27|0.0016034
10:53:27|0.0016034
10:53:28|0.0016034
10:53:30|0.0016034
10:53:30|0.0016034
10:53:32|0.0016033
10:53:32|0.0016033
10:53:33|0.0016037
10:53:34|0.0016037
10:53:36|0.0016037
10:53:36|0.0016037
10:53:38|0.0016037
10:53:39|0.0016043
10:53:40|0.0016043
10:53:41|0.0016043
10:53:42|0.0016041
10:53:43|0.0016043
10:53:44|0.0016043
10:53:45|0.0016043
10:53:46|0.0016042
10:53:47|0.0016042
10:53:48|0.0016039
10:53:49|0.0016039
10:53:50|0.0016039
10:53:51|0.0016039
10:53:52|0.0016039
10:53:53|0.0016039
10:53:55|0.0016038
10:53:55|0.0016038
10:53:57|0.0016038
10:53:58|0.0016038
10:53:58|0.0016038
10:54:00|0.0016038
10:54:01|0.0016033
10:54:02|0.0016033
10:54:03|0.0016033
10:54:04|0.0016031
10:54:06|0.0016031
10:54:06|0.0016038
10:54:08|0.0016038
10:54:09|0.0016038
10:54:09|0.0016037
10:54:11|0.0016037
10:54:12|0.0016037
10:54:12|0.0016025
10:54:13|0.0016025
10:54:15|0.0016025
10:54:16|0.0016039
10:54:16|0.0016039
10:54:17|0.0016038
10:54:19|0.0016046
10:54:19|0.0016046
10:54:20|0.0016046
10:54:21|0.001604
10:54:23|0.001604
10:54:24|0.001604
10:54:24|0.001604
10:54:25|0.0016051
10:54:27|0.0016051
10:54:28|0.0016051
10:54:29|0.0016051
10:54:29|0.0016051
10:54:30|0.0016041
10:54:31|0.0016041
10:54:33|0.0016041
10:54:33|0.0016039
10:54:35|0.0016047
10:54:35|0.0016047
10:54:37|0.0016047
10:54:38|0.0016042
10:54:39|0.0016036
10:54:40|0.0016033
10:54:41|0.0016033
10:54:42|0.001604
10:54:43|0.001604
10:54:44|0.001604
10:54:45|0.0016041
10:54:46|0.0016041
10:54:48|0.0016041
10:54:49|0.0016041
10:54:50|0.0016041
10:54:50|0.0016041
10:54:52|0.0016041
10:54:52|0.0016041
10:54:54|0.0016047
10:54:55|0.0016049
10:54:56|0.0016049
10:54:57|0.0016049
10:54:58|0.0016049
10:54:58|0.0016049
10:54:59|0.0016048
10:55:00|0.0016048
10:55:02|0.0016048
10:55:03|0.0016048
10:55:03|0.0016063
10:55:05|0.0016056
10:55:06|0.0016073
10:55:07|0.0016073
10:55:08|0.0016073
10:55:08|0.0016073
10:55:10|0.0016073
10:55:11|0.0016075
10:55:12|0.0016075
10:55:13|0.0016072
10:55:14|0.0016063
10:55:15|0.0016063
10:55:16|0.0016073
10:55:17|0.0016073
10:55:18|0.0016081
10:55:19|0.0016081
10:55:20|0.0016081
10:55:21|0.0016081
10:55:22|0.0016081
10:55:23|0.0016081
10:55:24|0.0016081
10:55:25|0.0016081
10:55:26|0.0016073
10:55:27|0.0016073
10:55:28|0.0016073
10:55:29|0.0016073
10:55:30|0.0016073
10:55:31|0.0016081
10:55:32|0.0016081
10:55:33|0.0016081
10:55:34|0.0016081
10:55:35|0.0016081
10:55:36|0.0016081
10:55:37|0.0016081
10:55:38|0.0016081
10:55:39|0.0016081
10:55:40|0.0016081
10:55:41|0.0016081
10:55:43|0.0016077
10:55:44|0.0016077
10:55:45|0.0016077
10:55:46|0.0016077
10:55:46|0.0016077
10:55:47|0.0016077
10:55:48|0.0016077
10:55:50|0.0016077
10:55:50|0.0016077
10:55:52|0.0016074
10:55:52|0.0016074
10:55:53|0.0016074
10:55:55|0.0016074
10:55:56|0.0016074
10:55:57|0.0016065
10:55:58|0.0016065
10:55:59|0.0016065
10:56:00|0.0016065
10:56:01|0.0016065
10:56:02|0.0016065
10:56:03|0.0016065
10:56:05|0.0016065
10:56:05|0.0016065
10:56:06|0.0016065
10:56:08|0.0016065
10:56:09|0.0016065
10:56:10|0.0016065
10:56:11|0.001606
10:56:12|0.001606
10:56:13|0.001606
10:56:14|0.001606
10:56:15|0.0016073
10:56:16|0.0016073
10:56:17|0.0016073
10:56:18|0.0016073
10:56:19|0.0016073
10:56:20|0.0016073
10:56:21|0.0016071
10:56:22|0.0016081
10:56:23|0.0016081
10:56:24|0.0016077
10:56:25|0.0016082
10:56:26|0.0016075
10:56:27|0.0016071
10:56:28|0.0016071
10:56:29|0.0016071
10:56:30|0.0016069
10:56:31|0.0016069
10:56:32|0.0016069
10:56:33|0.0016069
10:56:34|0.0016069
10:56:35|0.0016064
10:56:36|0.0016064
10:56:37|0.0016064
10:56:38|0.0016064
10:56:39|0.0016064
10:56:40|0.0016064
10:56:42|0.0016064
10:56:42|0.0016062
10:56:44|0.0016062
10:56:45|0.0016057
10:56:46|0.0016057
10:56:47|0.0016056
10:56:48|0.0016052
10:56:50|0.0016053
10:56:50|0.0016051
10:56:52|0.0016051
10:56:53|0.0016051
10:56:53|0.0016051
10:56:55|0.0016051
10:56:56|0.0016051
10:56:56|0.0016051
10:56:58|0.0016049
10:56:59|0.0016049
10:57:00|0.0016047
10:57:00|0.0016047
10:57:01|0.0016047
10:57:03|0.0016047
10:57:04|0.0016047
10:57:05|0.0016055
10:57:06|0.0016055
10:57:07|0.0016055
10:57:08|0.0016055
10:57:09|0.0016055
10:57:10|0.0016055
10:57:11|0.0016055
10:57:11|0.0016055
10:57:13|0.0016055
10:57:14|0.0016041
10:57:15|0.0016041
10:57:16|0.0016041
10:57:17|0.0016042
10:57:18|0.0016042
10:57:19|0.0016042
10:57:20|0.0016042
10:57:22|0.0016042
10:57:23|0.0016042
10:57:24|0.0016042
10:57:25|0.0016042
10:57:26|0.0016039
10:57:26|0.0016039
10:57:28|0.0016049
10:57:29|0.0016055
10:57:29|0.0016045
10:57:31|0.0016045
10:57:31|0.0016041
10:57:33|0.0016041
10:57:33|0.0016041
10:57:34|0.0016041
10:57:36|0.0016041
10:57:37|0.0016041
10:57:37|0.0016041
10:57:38|0.0016041
10:57:39|0.0016041
10:57:41|0.0016041
10:57:42|0.0016042
10:57:44|0.0016042
10:57:45|0.0016041
10:57:46|0.0016041
10:57:47|0.0016037
10:57:48|0.0016037
10:57:49|0.0016037
10:57:50|0.0016033
10:57:51|0.0016033
10:57:52|0.0016033
10:57:53|0.0016033
10:57:54|0.0016033
10:57:55|0.0016033
10:57:56|0.0016033
10:57:57|0.0016033
10:57:58|0.0016033
10:57:59|0.0016025
10:58:00|0.0016025
10:58:01|0.0016025
10:58:02|0.0016025
10:58:03|0.0016017
10:58:04|0.0016012
10:58:05|0.0016009
10:58:06|0.0016004
10:58:07|0.0016006
10:58:08|0.0016006
10:58:09|0.0016006
10:58:10|0.0016006
10:58:11|0.0015999
10:58:12|0.0015998
10:58:13|0.0016
10:58:14|0.0015993
10:58:15|0.0015993
10:58:16|0.0015975
10:58:17|0.0015979
10:58:18|0.0015979
10:58:19|0.0015969
10:58:20|0.0015967
10:58:21|0.001597
10:58:22|0.0015961
10:58:23|0.0015974
10:58:24|0.0015974
10:58:25|0.0015974
10:58:26|0.0015974
10:58:27|0.0015967
10:58:28|0.0015967
10:58:29|0.0015967
10:58:30|0.0015967
10:58:31|0.0015982
10:58:32|0.0015982
10:58:33|0.0015982
10:58:34|0.0015982
10:58:35|0.0015982
10:58:36|0.0015982
10:58:37|0.0015981
10:58:38|0.0015981
10:58:39|0.0015981
10:58:40|0.0015986
10:58:41|0.0015986
10:58:43|0.0015993
10:58:44|0.0015993
10:58:45|0.0015993
10:58:46|0.0015998
10:58:48|0.0016005
10:58:49|0.0016007
10:58:49|0.0016007
10:58:51|0.0016007
10:58:52|0.0016007
10:58:53|0.0016007
10:58:54|0.0016007
10:58:55|0.0016007
10:58:56|0.0015996
10:58:57|0.0015996
10:58:58|0.0015996
10:58:59|0.0015996
10:59:00|0.0015996
10:59:01|0.0015996
10:59:02|0.0015996
10:59:03|0.0016
10:59:04|0.0016
10:59:05|0.0016
10:59:06|0.0016
10:59:08|0.0016
10:59:08|0.0016008
10:59:09|0.0016008
10:59:10|0.0016013
10:59:11|0.0016013
10:59:12|0.0016017
10:59:13|0.0016017
10:59:14|0.0016021
10:59:16|0.0016021
10:59:16|0.0016021
10:59:17|0.001602
10:59:18|0.001602
10:59:20|0.001602
10:59:21|0.0016009
10:59:22|0.0016009
10:59:23|0.0016009
10:59:23|0.0016009
10:59:25|0.0016009
10:59:26|0.0016008
10:59:27|0.0016004
10:59:28|0.0016004
10:59:29|0.0016004
10:59:30|0.0016004
10:59:31|0.0016001
10:59:32|0.0015996
10:59:33|0.0015996
10:59:34|0.0015996
10:59:35|0.0015996
10:59:36|0.0015996
10:59:37|0.0015999
10:59:38|0.0016004
10:59:39|0.0016008
10:59:40|0.0016008
10:59:41|0.0016008
10:59:42|0.0016009
10:59:44|0.0016009
10:59:45|0.0016009
10:59:46|0.0016011
10:59:48|0.0016011
10:59:48|0.0016011
10:59:50|0.0016011
10:59:51|0.001601
10:59:52|0.001601
10:59:53|0.001601
10:59:54|0.001601
10:59:55|0.0016001
10:59:56|0.0016001
10:59:57|0.0016001
10:59:58|0.0016001
10:59:59|0.0016001
11:00:00|0.0015993
11:00:01|0.0015988
11:00:02|0.0015988
11:00:03|0.0015988
11:00:04|0.0015988
11:00:05|0.0015986
11:00:06|0.0015985
11:00:07|0.0015981
11:00:08|0.0015981
11:00:09|0.0015974
11:00:10|0.0015978
11:00:11|0.0015983
11:00:12|0.0015984
11:00:13|0.0015984
11:00:14|0.0015984
11:00:15|0.0015984
11:00:16|0.0015984
11:00:17|0.0015984
11:00:18|0.0015984
11:00:19|0.0015981
11:00:20|0.0015974
11:00:21|0.0015978
11:00:22|0.0015978
11:00:23|0.0015983
11:00:24|0.0015983
11:00:25|0.0015983
11:00:26|0.0015979
11:00:27|0.0015979
11:00:29|0.0015979
11:00:29|0.0015969
11:00:31|0.0015969
11:00:31|0.0015969
11:00:33|0.0015969
11:00:33|0.0015969
11:00:35|0.001597
11:00:36|0.001597
11:00:37|0.0015961
11:00:38|0.0015962
11:00:39|0.0015969
11:00:40|0.0015977
11:00:41|0.0015977
11:00:42|0.0015979
11:00:43|0.0015978
11:00:43|0.0015978
11:00:45|0.0015974
11:00:46|0.0015974
11:00:46|0.0015974
11:00:48|0.0015974
11:00:49|0.0015974
11:00:50|0.0015971
11:00:51|0.0015969
11:00:52|0.0015975
11:00:53|0.0015976
11:00:54|0.001598
11:00:55|0.001598
11:00:56|0.0015977
11:00:57|0.0015977
11:00:59|0.0015977
11:00:59|0.001598
11:01:00|0.0015985
11:01:02|0.0015985
11:01:03|0.0015985
11:01:04|0.0015988
11:01:04|0.0015992
11:01:05|0.0015993
11:01:07|0.0015997
11:01:08|0.0015997
11:01:08|0.0015992
11:01:09|0.0015992
11:01:10|0.0015992
11:01:11|0.0015992
11:01:13|0.0015997
11:01:13|0.0016001
11:01:14|0.0015997
11:01:15|0.0015997
11:01:17|0.0015997
11:01:18|0.0015997
11:01:19|0.0015997
11:01:19|0.0015997
11:01:21|0.0015997
11:01:21|0.0016001
11:01:22|0.0016001
11:01:23|0.0015999
11:01:25|0.0015999
11:01:26|0.0015999
11:01:26|0.0016009
11:01:27|0.0016009
11:01:29|0.0016006
11:01:29|0.0016006
11:01:31|0.0016006
11:01:31|0.0016006
11:01:32|0.0016006
11:01:34|0.0016006
11:01:34|0.0016006
11:01:36|0.0016006
11:01:37|0.0016006
11:01:38|0.0016006
11:01:39|0.0016006
11:01:40|0.0016001
11:01:41|0.0016001
11:01:41|0.0016001
11:01:42|0.0016001
11:01:43|0.0016001
11:01:46|0.0016001
11:01:47|0.0016004
11:01:49|0.0016004
11:01:50|0.0016004
11:01:50|0.0016004
11:01:52|0.0016004
11:01:53|0.0016004
11:01:54|0.0016004
11:01:55|0.0015997
11:01:56|0.0015997
11:01:57|0.0015999
11:01:58|0.0015999
11:01:59|0.0015999
11:02:00|0.0015999
11:02:01|0.0016009
11:02:02|0.0016009
11:02:03|0.0016009
11:02:04|0.0016009
11:02:05|0.0016009
11:02:06|0.0016009
11:02:08|0.0016017
11:02:08|0.0016022
11:02:09|0.001602
11:02:10|0.0016029
11:02:12|0.001603
11:02:13|0.0016034
11:02:14|0.0016025
11:02:15|0.0016027
11:02:16|0.0016027
11:02:17|0.0016032
11:02:18|0.0016028
11:02:19|0.0016033
11:02:20|0.0016033
11:02:21|0.0016028
11:02:22|0.0016028
11:02:23|0.0016028
11:02:24|0.0016038
11:02:25|0.0016038
11:02:26|0.001603
11:02:27|0.0016027
11:02:28|0.0016027
11:02:29|0.0016027
11:02:30|0.0016029
11:02:31|0.0016029
11:02:32|0.0016029
11:02:33|0.0016029
11:02:34|0.0016033
11:02:36|0.0016033
11:02:36|0.0016034
11:02:37|0.0016036
11:02:38|0.0016036
11:02:40|0.0016036
11:02:40|0.0016036
11:02:42|0.0016036
11:02:43|0.0016036
11:02:44|0.0016036
11:02:44|0.0016036
11:02:46|0.0016036
11:02:47|0.0016038
11:02:48|0.0016036
11:02:50|0.0016036
11:02:51|0.0016032
11:02:52|0.0016032
11:02:54|0.0016032
11:02:54|0.0016025
11:02:56|0.0016026
11:02:57|0.0016026
11:02:58|0.0016026
11:02:59|0.0016026
11:03:00|0.0016025
11:03:01|0.0016025
11:03:02|0.0016025
11:03:03|0.0016025
11:03:04|0.0016025
11:03:05|0.0016025
11:03:06|0.0016027
11:03:07|0.0016027
11:03:08|0.0016027
11:03:09|0.0016032
11:03:10|0.0016033
11:03:11|0.001604
11:03:12|0.001604
11:03:13|0.001604
11:03:14|0.001604
11:03:15|0.001604
11:03:16|0.001604
11:03:17|0.0016032
11:03:18|0.0016032
11:03:19|0.0016032
11:03:21|0.0016032
11:03:22|0.0016035
11:03:22|0.0016035
11:03:23|0.0016032
11:03:24|0.0016032
11:03:25|0.0016032
11:03:26|0.0016029
11:03:28|0.0016031
11:03:28|0.0016032
11:03:29|0.0016032
11:03:31|0.0016032
11:03:32|0.0016032
11:03:32|0.0016032
11:03:33|0.0016032
11:03:34|0.0016032
11:03:35|0.0016032
11:03:36|0.0016032
11:03:38|0.0016032
11:03:38|0.0016032
11:03:39|0.0016036
11:03:40|0.0016039
11:03:41|0.0016039
11:03:42|0.0016039
11:03:43|0.0016039
11:03:44|0.0016039
11:03:46|0.0016039
11:03:47|0.0016039
11:03:49|0.0016034
11:03:50|0.0016031
11:03:51|0.0016035
11:03:52|0.0016035
11:03:52|0.0016036
11:03:53|0.0016036
11:03:54|0.0016036
11:03:56|0.0016036
11:03:56|0.0016036
11:03:57|0.0016036
11:03:59|0.0016036
11:04:00|0.0016036
11:04:00|0.0016033
11:04:01|0.0016035
11:04:03|0.0016035
11:04:04|0.0016035
11:04:05|0.0016029
11:04:06|0.001603
11:04:07|0.001603
11:04:08|0.001603
11:04:09|0.001603
11:04:11|0.0016035
11:04:12|0.0016031
11:04:12|0.001603
11:04:13|0.001603
11:04:14|0.0016041
11:04:16|0.0016047
11:04:17|0.0016047
11:04:18|0.0016047
11:04:18|0.0016051
11:04:19|0.0016058
11:04:20|0.0016067
11:04:21|0.0016064
11:04:22|0.0016065
11:04:23|0.0016065
11:04:25|0.0016065
11:04:26|0.001606
11:04:27|0.0016057
11:04:28|0.0016057
11:04:29|0.0016047
11:04:30|0.0016047
11:04:31|0.0016047
11:04:32|0.0016047
11:04:33|0.001605
11:04:34|0.001605
11:04:35|0.001605
11:04:36|0.001605
11:04:38|0.001605
11:04:39|0.0016041
11:04:39|0.0016041
11:04:40|0.0016033
11:04:42|0.0016033
11:04:42|0.0016033
11:04:44|0.0016033
11:04:44|0.0016033
11:04:45|0.0016041
11:04:46|0.0016041
11:04:48|0.0016041
11:04:50|0.0016041
11:04:51|0.0016041
11:04:52|0.0016045
11:04:54|0.0016045
11:04:55|0.0016045
11:04:56|0.0016045
11:04:57|0.0016041
11:04:58|0.0016041
11:05:00|0.0016041
11:05:00|0.0016041
11:05:02|0.0016041
11:05:02|0.0016041
11:05:03|0.0016041
11:05:04|0.0016041
11:05:05|0.0016041
11:05:07|0.0016041
11:05:07|0.0016041
11:05:09|0.0016046
11:05:10|0.0016046
11:05:10|0.0016046
11:05:12|0.0016048
11:05:13|0.0016048
11:05:15|0.0016048
11:05:16|0.0016048
11:05:17|0.0016044
11:05:18|0.0016044
11:05:19|0.0016042
11:05:20|0.0016042
11:05:21|0.0016042
11:05:22|0.0016049
11:05:23|0.0016049
11:05:24|0.0016049
11:05:25|0.0016057
11:05:26|0.0016056
11:05:27|0.0016059
11:05:28|0.0016059
11:05:29|0.0016059
11:05:31|0.0016059
11:05:32|0.0016056
11:05:33|0.0016053
11:05:34|0.0016057
11:05:34|0.0016059
11:05:35|0.001607
11:05:36|0.001607
11:05:37|0.001607
11:05:38|0.001607
11:05:39|0.001607
11:05:41|0.001607
11:05:41|0.0016053
11:05:42|0.0016053
11:05:44|0.0016061
11:05:45|0.0016061
11:05:45|0.0016061
11:05:47|0.0016061
11:05:47|0.0016056
11:05:49|0.0016056
11:05:51|0.0016058
11:05:52|0.0016051
11:05:53|0.0016051
11:05:54|0.0016049
11:05:55|0.0016049
11:05:56|0.0016049
11:05:57|0.0016049
11:05:58|0.0016049
11:05:59|0.0016049
11:06:00|0.0016056
11:06:02|0.0016056
11:06:03|0.0016056
11:06:04|0.0016054
11:06:05|0.001605
11:06:06|0.001605
11:06:07|0.001605
11:06:08|0.001605
11:06:09|0.001605
11:06:10|0.001605
11:06:11|0.001605
11:06:11|0.0016055
11:06:13|0.0016055
11:06:14|0.0016055
11:06:16|0.0016055
11:06:16|0.0016055
11:06:17|0.0016055
11:06:18|0.0016055
11:06:19|0.0016055
11:06:21|0.0016055
11:06:22|0.0016053
11:06:22|0.0016053
11:06:24|0.001606
11:06:25|0.0016065
11:06:26|0.0016065
11:06:27|0.0016062
11:06:27|0.001606
11:06:29|0.0016056
11:06:30|0.0016056
11:06:30|0.001606
11:06:31|0.001606
11:06:33|0.001606
11:06:33|0.001606
11:06:34|0.0016066
11:06:35|0.0016066
11:06:36|0.0016066
11:06:38|0.0016066
11:06:39|0.0016066
11:06:39|0.0016066
11:06:40|0.0016066
11:06:41|0.0016066
11:06:42|0.0016066
11:06:43|0.0016057
11:06:45|0.0016057
11:06:45|0.0016057
11:06:47|0.0016057
11:06:47|0.0016057
11:06:49|0.001606
11:06:50|0.0016063
11:06:52|0.0016063
11:06:53|0.0016063
11:06:54|0.0016063
11:06:55|0.0016064
11:06:56|0.0016063
11:06:56|0.0016062
11:06:58|0.0016061
11:06:58|0.0016061
11:07:00|0.0016061
11:07:01|0.0016061
11:07:01|0.0016061
11:07:02|0.0016061
11:07:03|0.0016061
11:07:05|0.0016067
11:07:05|0.0016067
11:07:07|0.0016068
11:07:07|0.0016073
11:07:09|0.0016074
11:07:10|0.0016076
11:07:11|0.0016087
11:07:12|0.0016087
11:07:13|0.0016084
11:07:14|0.001609
11:07:15|0.0016083
11:07:16|0.0016083
11:07:17|0.0016104
11:07:18|0.0016102
11:07:18|0.0016101
11:07:20|0.0016097
11:07:20|0.0016102
11:07:21|0.0016102
11:07:23|0.0016102
11:07:23|0.0016107
11:07:24|0.0016109
11:07:26|0.0016108
11:07:27|0.0016105
11:07:28|0.00161
11:07:28|0.00161
11:07:29|0.0016103
11:07:31|0.0016103
11:07:31|0.0016103
11:07:33|0.0016103
11:07:34|0.0016103
11:07:35|0.0016103
11:07:35|0.0016103
11:07:37|0.00161
11:07:37|0.0016097
11:07:39|0.0016094
11:07:40|0.0016094
11:07:40|0.0016094
11:07:42|0.0016094
11:07:43|0.0016094
11:07:43|0.0016094
11:07:44|0.0016105
11:07:46|0.0016105
11:07:47|0.0016105
11:07:47|0.0016105
11:07:49|0.0016098
11:07:50|0.0016098
11:07:51|0.0016098
11:07:53|0.0016093
11:07:54|0.0016093
11:07:55|0.0016093
11:07:56|0.0016088
11:07:57|0.0016088
11:07:59|0.0016085
11:08:00|0.0016085
11:08:00|0.0016085
11:08:02|0.0016085
11:08:03|0.0016089
11:08:04|0.0016093
11:08:05|0.0016093
11:08:06|0.0016093
11:08:06|0.0016093
11:08:08|0.0016093
11:08:09|0.0016093
11:08:10|0.0016089
11:08:11|0.0016086
11:08:13|0.0016089
11:08:13|0.0016089
11:08:15|0.0016089
11:08:16|0.0016089
11:08:17|0.0016089
11:08:18|0.001609
11:08:20|0.0016096
11:08:20|0.0016096
11:08:22|0.0016096
11:08:22|0.0016091
11:08:24|0.0016091
11:08:24|0.0016091
11:08:25|0.0016091
11:08:27|0.001609
11:08:28|0.0016087
11:08:28|0.0016087
11:08:29|0.0016087
11:08:30|0.0016087
11:08:31|0.0016087
11:08:32|0.0016087
11:08:33|0.0016087
11:08:35|0.0016087
11:08:36|0.0016087
11:08:37|0.0016095
11:08:38|0.0016095
11:08:39|0.0016091
11:08:40|0.0016097
11:08:41|0.0016101
11:08:43|0.0016101
11:08:43|0.0016099
11:08:44|0.0016099
11:08:46|0.0016099
11:08:46|0.0016099
11:08:48|0.0016099
11:08:49|0.0016099
11:08:49|0.0016107
11:08:50|0.0016108
11:08:52|0.0016108
11:08:54|0.0016108
11:08:55|0.0016097
11:08:56|0.0016104
11:08:58|0.0016105
11:08:59|0.0016105
11:09:01|0.0016113
11:09:01|0.0016111
11:09:02|0.0016111
11:09:04|0.0016119
11:09:04|0.0016117
11:09:06|0.0016115
11:09:06|0.0016117
11:09:08|0.0016117
11:09:09|0.0016116
11:09:10|0.0016115
11:09:10|0.0016114
11:09:12|0.0016114
11:09:13|0.0016114
11:09:14|0.0016103
11:09:15|0.0016103
11:09:15|0.0016103
11:09:16|0.0016107
11:09:18|0.0016102
11:09:18|0.0016102
11:09:20|0.0016102
11:09:21|0.0016104
11:09:22|0.0016104
11:09:23|0.0016104
11:09:24|0.0016104
11:09:24|0.0016108
11:09:26|0.0016102
11:09:26|0.0016102
11:09:28|0.0016102
11:09:29|0.0016102
11:09:30|0.0016102
11:09:31|0.0016102
11:09:32|0.0016108
11:09:33|0.0016108
11:09:34|0.0016108
11:09:35|0.0016108
11:09:36|0.0016101
11:09:37|0.0016097
11:09:38|0.0016097
11:09:39|0.0016097
11:09:40|0.0016099
11:09:41|0.0016099
11:09:42|0.0016092
11:09:43|0.0016092
11:09:44|0.0016092
11:09:45|0.0016092
11:09:46|0.0016095
11:09:47|0.0016093
11:09:49|0.0016093
11:09:49|0.0016091
11:09:50|0.0016091
11:09:51|0.0016091
11:09:52|0.0016085
11:09:54|0.0016085
11:09:55|0.0016095
11:09:56|0.0016095
11:09:57|0.0016095
11:09:58|0.0016095
11:10:00|0.0016095
11:10:01|0.0016095
11:10:01|0.0016092
11:10:02|0.0016089
11:10:04|0.0016093
11:10:04|0.0016093
11:10:06|0.0016092
11:10:07|0.0016092
11:10:08|0.0016092
11:10:08|0.0016089
11:10:10|0.0016089
11:10:11|0.0016089
11:10:12|0.0016092
11:10:13|0.0016092
11:10:14|0.0016092
11:10:15|0.0016099
11:10:15|0.0016099
11:10:17|0.0016091
11:10:18|0.0016091
11:10:19|0.0016089
11:10:20|0.0016089
11:10:20|0.0016089
11:10:22|0.0016089
11:10:23|0.0016089
11:10:23|0.0016089
11:10:24|0.0016089
11:10:26|0.0016098
11:10:27|0.0016098
11:10:28|0.0016099
11:10:29|0.0016099
11:10:30|0.0016099
11:10:31|0.0016103
11:10:32|0.0016105
11:10:33|0.0016106
11:10:34|0.0016105
11:10:35|0.001611
11:10:36|0.001611
11:10:37|0.001611
11:10:38|0.001611
11:10:39|0.0016103
11:10:40|0.0016103
11:10:41|0.0016103
11:10:42|0.0016103
11:10:43|0.0016103
11:10:44|0.0016103
11:10:45|0.0016103
11:10:46|0.0016103
11:10:47|0.0016103
11:10:48|0.0016103
11:10:49|0.0016103
11:10:50|0.0016103
11:10:51|0.001611
11:10:52|0.001611
11:10:53|0.001611
11:10:55|0.0016113
11:10:56|0.0016113
11:10:57|0.0016113
11:10:58|0.0016113
11:10:59|0.0016113
11:11:00|0.0016106
11:11:01|0.0016106
11:11:02|0.0016106
11:11:03|0.0016107
11:11:04|0.0016107
11:11:05|0.00161
11:11:07|0.00161
11:11:07|0.0016097
11:11:09|0.0016097
11:11:10|0.0016097
11:11:11|0.0016097
11:11:12|0.0016089
11:11:13|0.0016089
11:11:14|0.0016089
11:11:15|0.0016084
11:11:15|0.001609
11:11:17|0.001609
11:11:18|0.001609
11:11:19|0.0016091
11:11:20|0.0016105
11:11:21|0.0016103
11:11:22|0.0016099
11:11:23|0.0016099
11:11:24|0.0016099
11:11:25|0.0016099
11:11:26|0.0016106
11:11:27|0.0016102
11:11:28|0.0016102
11:11:29|0.0016102
11:11:30|0.0016102
11:11:31|0.0016102
11:11:32|0.0016097
11:11:33|0.00161
11:11:34|0.00161
11:11:35|0.0016094
11:11:36|0.0016094
11:11:37|0.0016094
11:11:39|0.0016094
11:11:39|0.0016089
11:11:41|0.0016089
11:11:41|0.0016086
11:11:43|0.0016074
11:11:43|0.0016078
11:11:45|0.0016072
11:11:45|0.0016072
11:11:47|0.0016083
11:11:47|0.0016087
11:11:49|0.0016089
11:11:49|0.0016089
11:11:50|0.0016082
11:11:52|0.0016082
11:11:52|0.0016082
11:11:53|0.0016082
11:11:55|0.0016076
11:11:56|0.0016076
11:11:57|0.0016076
11:11:59|0.0016074
11:12:00|0.0016074
11:12:01|0.0016074
11:12:02|0.0016074
11:12:03|0.0016074
11:12:04|0.0016073
11:12:06|0.0016073
11:12:06|0.0016073
11:12:08|0.0016079
11:12:08|0.0016079
11:12:09|0.0016079
11:12:10|0.001608
11:12:11|0.001608
11:12:13|0.0016083
11:12:14|0.0016088
11:12:15|0.0016088
11:12:15|0.0016097
11:12:16|0.0016097
11:12:17|0.0016095
11:12:18|0.0016095
11:12:20|0.0016094
11:12:21|0.0016094
11:12:21|0.0016097
11:12:22|0.0016097
11:12:24|0.0016097
11:12:25|0.0016097
11:12:26|0.0016097
11:12:27|0.0016097
11:12:28|0.0016097
11:12:29|0.0016093
11:12:31|0.0016093
11:12:32|0.0016093
11:12:33|0.0016093
11:12:33|0.0016098
11:12:34|0.00161
11:12:36|0.00161
11:12:36|0.0016101
11:12:37|0.0016101
11:12:38|0.0016101
11:12:39|0.0016096
11:12:40|0.0016096
11:12:41|0.0016102
11:12:42|0.0016103
11:12:43|0.0016096
11:12:44|0.0016096
11:12:45|0.0016096
11:12:46|0.0016096
11:12:47|0.0016096
11:12:48|0.0016096
11:12:49|0.0016096
11:12:51|0.0016096
11:12:51|0.0016096
11:12:52|0.0016096
11:12:53|0.0016101
11:12:54|0.0016101
11:12:56|0.0016101
11:12:57|0.0016101
11:12:59|0.0016101
11:13:00|0.0016101
11:13:01|0.0016101
11:13:02|0.0016101
11:13:03|0.0016101
11:13:04|0.0016101
11:13:06|0.0016106
11:13:07|0.0016106
11:13:08|0.0016109
11:13:09|0.0016113
11:13:10|0.0016116
11:13:10|0.0016116
11:13:12|0.0016121
11:13:13|0.0016121
11:13:14|0.001612
11:13:15|0.0016126
11:13:16|0.0016125
11:13:17|0.0016123
11:13:18|0.0016123
11:13:19|0.0016123
11:13:20|0.0016123
11:13:21|0.0016131
11:13:22|0.0016128
11:13:23|0.0016131
11:13:25|0.0016131
11:13:25|0.0016131
11:13:26|0.0016131
11:13:28|0.0016131
11:13:28|0.0016125
11:13:29|0.0016119
11:13:30|0.0016119
11:13:32|0.0016119
11:13:32|0.0016123
11:13:33|0.0016123
11:13:35|0.0016123
11:13:35|0.0016134
11:13:37|0.0016127
11:13:37|0.0016127
11:13:38|0.0016127
11:13:39|0.0016127
11:13:40|0.0016127
11:13:41|0.0016127
11:13:42|0.0016127
11:13:44|0.0016127
11:13:44|0.0016127
11:13:45|0.0016127
11:13:46|0.0016127
11:13:48|0.0016126
11:13:48|0.0016126
11:13:49|0.0016126
11:13:50|0.0016134
11:13:51|0.0016127
11:13:53|0.0016127
11:13:54|0.0016127
11:13:54|0.0016127
11:13:55|0.0016127
11:13:57|0.0016125
11:13:59|0.0016128
11:14:01|0.0016127
11:14:02|0.0016127
11:14:03|0.0016123
11:14:04|0.0016118
11:14:05|0.0016118
11:14:06|0.0016116
11:14:07|0.0016116
11:14:09|0.0016116
11:14:09|0.0016116
11:14:10|0.0016116
11:14:11|0.0016116
11:14:13|0.0016116
11:14:13|0.0016113
11:14:15|0.0016115
11:14:16|0.0016115
11:14:16|0.0016115
11:14:17|0.0016115
11:14:18|0.0016115
11:14:19|0.0016115
11:14:20|0.0016115
11:14:21|0.0016115
11:14:22|0.0016112
11:14:24|0.0016112
11:14:24|0.0016112
11:14:25|0.0016111
11:14:26|0.0016111
11:14:28|0.0016107
11:14:28|0.0016114
11:14:29|0.0016114
11:14:31|0.0016114
11:14:32|0.0016114
11:14:33|0.0016114
11:14:33|0.0016108
11:14:34|0.0016108
11:14:35|0.0016116
11:14:36|0.0016116
11:14:37|0.0016116
11:14:39|0.0016121
11:14:40|0.0016122
11:14:40|0.0016125
11:14:41|0.0016129
11:14:42|0.0016128
11:14:43|0.0016128
11:14:45|0.0016127
11:14:45|0.0016127
11:14:47|0.0016127
11:14:47|0.0016127
11:14:48|0.0016127
11:14:49|0.0016127
11:14:50|0.0016127
11:14:52|0.0016127
11:14:52|0.0016127
11:14:54|0.0016129
11:14:55|0.0016129
11:14:56|0.0016129
11:14:57|0.0016129
11:14:59|0.0016129
11:15:00|0.0016123
11:15:01|0.0016123
11:15:02|0.0016123
11:15:03|0.0016127
11:15:04|0.0016127
11:15:05|0.0016127
11:15:06|0.0016127
11:15:07|0.0016121
11:15:08|0.0016121
11:15:09|0.0016121
11:15:10|0.0016112
11:15:11|0.0016112
11:15:12|0.0016112
11:15:13|0.0016112
11:15:14|0.0016117
11:15:15|0.0016117
11:15:16|0.0016116
11:15:17|0.0016116
11:15:18|0.0016116
11:15:19|0.0016116
11:15:20|0.0016116
11:15:21|0.0016116
11:15:22|0.0016116
11:15:23|0.0016116
11:15:24|0.0016116
11:15:25|0.0016116
11:15:26|0.0016116
11:15:27|0.0016106
11:15:28|0.0016106
11:15:29|0.0016107
11:15:30|0.0016107
11:15:31|0.0016101
11:15:32|0.0016101
11:15:33|0.0016103
11:15:34|0.0016103
11:15:35|0.0016109
11:15:36|0.0016107
11:15:37|0.0016106
11:15:39|0.0016105
11:15:39|0.0016105
11:15:40|0.0016105
11:15:42|0.0016105
11:15:42|0.0016105
11:15:43|0.0016105
11:15:45|0.0016105
11:15:45|0.0016105
11:15:46|0.0016105
11:15:48|0.0016105
11:15:48|0.0016105
11:15:49|0.0016105
11:15:50|0.0016105
11:15:51|0.0016105
11:15:52|0.0016095
11:15:53|0.0016095
11:15:55|0.0016095
11:15:55|0.0016095
11:15:56|0.0016096
11:15:57|0.0016096
11:15:59|0.0016096
11:16:01|0.0016109
11:16:01|0.0016109
11:16:03|0.0016109
11:16:04|0.0016113
11:16:04|0.0016113
11:16:05|0.0016112
11:16:07|0.0016112
11:16:08|0.001611
11:16:09|0.0016107
11:16:10|0.0016107
11:16:11|0.0016107
11:16:12|0.0016106
11:16:14|0.0016106
11:16:14|0.0016106
11:16:15|0.0016106
11:16:17|0.0016107
11:16:17|0.0016106
11:16:19|0.0016106
11:16:19|0.0016107
11:16:20|0.0016106
11:16:21|0.0016102
11:16:22|0.0016102
11:16:23|0.0016101
11:16:25|0.0016099
11:16:26|0.0016099
11:16:26|0.0016095
11:16:27|0.0016081
11:16:28|0.0016084
11:16:30|0.0016084
11:16:31|0.0016079
11:16:32|0.0016079
11:16:33|0.0016079
11:16:34|0.0016082
11:16:36|0.0016074
11:16:37|0.0016074
11:16:37|0.0016053
11:16:39|0.0016066
11:16:39|0.001607
11:16:40|0.0016064
11:16:42|0.0016064
11:16:42|0.0016064
11:16:44|0.0016064
11:16:45|0.0016064
11:16:45|0.0016064
11:16:47|0.0016064
11:16:47|0.0016071
11:16:49|0.0016071
11:16:49|0.0016072
11:16:51|0.0016072
11:16:51|0.0016072
11:16:52|0.0016068
11:16:54|0.0016069
11:16:55|0.0016069
11:16:55|0.0016072
11:16:57|0.0016068
11:16:58|0.0016072
11:16:59|0.0016073
11:17:00|0.0016073
11:17:01|0.0016073
11:17:02|0.0016081
11:17:03|0.0016081
11:17:05|0.0016081
11:17:06|0.0016083
11:17:07|0.0016082
11:17:08|0.0016082
11:17:09|0.0016085
11:17:09|0.001609
11:17:11|0.0016085
11:17:11|0.0016085
11:17:12|0.0016086
11:17:13|0.0016086
11:17:15|0.0016089
11:17:15|0.0016098
11:17:16|0.0016099
11:17:18|0.0016099
11:17:18|0.0016096
11:17:20|0.0016095
11:17:20|0.0016091
11:17:22|0.0016091
11:17:22|0.0016091
11:17:24|0.0016091
11:17:24|0.0016091
11:17:26|0.0016103
11:17:26|0.0016103
11:17:27|0.0016111
11:17:29|0.0016114
11:17:29|0.0016114
11:17:30|0.0016114
11:17:32|0.0016114
11:17:32|0.0016107
11:17:33|0.0016113
11:17:34|0.0016113
11:17:36|0.0016103
11:17:36|0.0016103
11:17:37|0.0016103
11:17:38|0.0016103
11:17:39|0.0016103
11:17:41|0.0016103
11:17:41|0.0016103
11:17:43|0.0016103
11:17:44|0.0016114
11:17:45|0.0016114
11:17:46|0.0016114
11:17:47|0.0016112
11:17:48|0.0016112
11:17:49|0.0016112
11:17:50|0.0016114
11:17:51|0.0016114
11:17:52|0.0016119
11:17:53|0.0016121
11:17:54|0.0016123
11:17:55|0.001613
11:17:56|0.001613
11:17:58|0.0016129
11:17:58|0.0016129
11:18:00|0.0016129
11:18:01|0.0016123
11:18:02|0.0016123
11:18:03|0.0016132
11:18:04|0.0016132
11:18:05|0.0016132
11:18:05|0.0016132
11:18:07|0.0016132
11:18:08|0.0016132
11:18:09|0.0016132
11:18:10|0.0016132
11:18:11|0.0016132
11:18:12|0.0016132
11:18:13|0.0016141
11:18:15|0.001614
11:18:16|0.0016137
11:18:17|0.0016137
11:18:18|0.0016137
11:18:18|0.0016137
11:18:20|0.0016146
11:18:21|0.0016143
11:18:22|0.0016142
11:18:22|0.0016142
11:18:24|0.0016137
11:18:25|0.0016137
11:18:26|0.0016137
11:18:27|0.0016137
11:18:28|0.0016144
11:18:29|0.0016145
11:18:30|0.0016145
11:18:31|0.0016152
11:18:32|0.0016156
11:18:33|0.0016161
11:18:34|0.0016161
11:18:35|0.0016175
11:18:36|0.0016156
11:18:37|0.0016146
11:18:38|0.0016146
11:18:39|0.0016146
11:18:41|0.0016161
11:18:42|0.0016153
11:18:43|0.0016153
11:18:44|0.0016153
11:18:45|0.0016154
11:18:45|0.0016154
11:18:47|0.0016144
11:18:48|0.0016144
11:18:49|0.0016144
11:18:50|0.0016151
11:18:51|0.0016145
11:18:52|0.0016146
11:18:53|0.0016147
11:18:53|0.0016147
11:18:55|0.0016147
11:18:56|0.0016147
11:18:56|0.0016142
11:18:58|0.0016136
11:18:59|0.0016136
11:19:00|0.0016136
11:19:01|0.0016136
11:19:03|0.001614
11:19:04|0.001614
11:19:05|0.001614
11:19:06|0.001614
11:19:07|0.001614
11:19:08|0.001614
11:19:09|0.0016146
11:19:11|0.0016145
11:19:12|0.0016145
11:19:13|0.0016145
11:19:15|0.0016149
11:19:16|0.0016149
11:19:17|0.0016149
11:19:18|0.0016155
11:19:19|0.0016155
11:19:20|0.0016155
11:19:21|0.0016155
11:19:22|0.0016155
11:19:23|0.0016162
11:19:24|0.0016162
11:19:26|0.0016163
11:19:26|0.0016163
11:19:27|0.0016163
11:19:28|0.0016158
11:19:29|0.0016157
11:19:30|0.0016157
11:19:31|0.0016157
11:19:32|0.0016156
11:19:33|0.0016149
11:19:34|0.0016149
11:19:36|0.0016149
11:19:37|0.0016149
11:19:37|0.0016145
11:19:39|0.0016145
11:19:39|0.0016145
11:19:41|0.0016145
11:19:41|0.0016145
11:19:43|0.0016145
11:19:44|0.0016145
11:19:45|0.0016145
11:19:46|0.0016145
11:19:47|0.0016145
11:19:48|0.0016145
11:19:49|0.0016145
11:19:50|0.0016145
11:19:51|0.0016145
11:19:52|0.0016145
11:19:53|0.0016147
11:19:54|0.0016147
11:19:55|0.0016147
11:19:56|0.0016147
11:19:57|0.0016151
11:19:58|0.0016151
11:19:59|0.0016151
11:20:01|0.0016151
11:20:02|0.0016151
11:20:02|0.0016151
11:20:03|0.0016151
11:20:04|0.0016142
11:20:05|0.0016142
11:20:06|0.0016137
11:20:07|0.0016136
11:20:08|0.001613
11:20:10|0.001613
11:20:11|0.0016127
11:20:12|0.001612
11:20:13|0.001612
11:20:13|0.0016122
11:20:14|0.0016122
11:20:16|0.0016123
11:20:17|0.0016118
11:20:18|0.0016118
11:20:19|0.0016118
11:20:20|0.0016118
11:20:21|0.0016113
11:20:22|0.0016105
11:20:23|0.0016106
11:20:24|0.0016106
11:20:25|0.0016106
11:20:26|0.0016108
11:20:27|0.0016113
11:20:28|0.0016113
11:20:29|0.0016113
11:20:30|0.0016113
11:20:31|0.0016113
11:20:32|0.0016113
11:20:33|0.0016113
11:20:34|0.0016113
11:20:35|0.0016114
11:20:36|0.0016121
11:20:37|0.0016129
11:20:38|0.0016129
11:20:39|0.0016136
11:20:40|0.0016136
11:20:41|0.0016136
11:20:42|0.0016136
11:20:43|0.0016136
11:20:44|0.0016136
11:20:45|0.0016128
11:20:46|0.0016128
11:20:48|0.0016128
11:20:48|0.0016133
11:20:49|0.0016127
11:20:50|0.0016127
11:20:51|0.0016127
11:20:53|0.0016127
11:20:54|0.0016127
11:20:54|0.0016127
11:20:56|0.0016127
11:20:57|0.0016127
11:20:58|0.0016127
11:20:59|0.0016132
11:21:00|0.0016134
11:21:01|0.0016134
11:21:02|0.0016134
11:21:03|0.0016134
11:21:05|0.0016136
11:21:06|0.0016136
11:21:07|0.0016131
11:21:08|0.0016131
11:21:08|0.0016131
11:21:09|0.0016131
11:21:11|0.0016131
11:21:12|0.0016131
11:21:13|0.0016131
11:21:13|0.0016131
11:21:15|0.0016131
11:21:16|0.0016131
11:21:17|0.0016131
11:21:17|0.0016131
11:21:18|0.0016131
11:21:20|0.0016127
11:21:20|0.0016127
11:21:22|0.0016127
11:21:22|0.0016127
11:21:23|0.0016127
11:21:24|0.0016127
11:21:25|0.0016127
11:21:27|0.0016127
11:21:28|0.0016142
11:21:28|0.0016142
11:21:29|0.0016142
11:21:31|0.0016142
11:21:32|0.0016142
11:21:32|0.0016142
11:21:34|0.0016144
11:21:35|0.0016145
11:21:36|0.0016145
11:21:37|0.0016145
11:21:37|0.0016145
11:21:38|0.0016145
11:21:39|0.0016145
11:21:40|0.0016145
11:21:41|0.0016145
11:21:42|0.0016145
11:21:43|0.0016145
11:21:44|0.0016145
11:21:45|0.0016145
11:21:46|0.0016145
11:21:48|0.0016144
11:21:48|0.0016144
11:21:49|0.0016144
11:21:50|0.0016144
11:21:51|0.0016144
11:21:52|0.0016144
11:21:53|0.0016144
11:21:54|0.0016144
11:21:55|0.0016144
11:21:57|0.0016144
11:21:57|0.0016148
11:21:58|0.0016148
11:21:59|0.0016148
11:22:00|0.0016148
11:22:01|0.0016148
11:22:02|0.0016142
11:22:03|0.0016142
11:22:05|0.0016142
11:22:07|0.0016139
11:22:08|0.0016139
11:22:09|0.0016134
11:22:10|0.0016134
11:22:10|0.0016134
11:22:12|0.0016134
11:22:13|0.0016138
11:22:14|0.0016142
11:22:15|0.0016142
11:22:16|0.0016142
11:22:17|0.0016142
11:22:18|0.0016142
11:22:19|0.0016142
11:22:20|0.0016142
11:22:21|0.0016142
11:22:22|0.0016142
11:22:23|0.0016142
11:22:24|0.0016137
11:22:25|0.0016137
11:22:26|0.0016137
11:22:27|0.0016137
11:22:28|0.0016129
11:22:29|0.0016128
11:22:30|0.0016128
11:22:31|0.0016137
11:22:32|0.0016137
11:22:33|0.0016137
11:22:34|0.0016137
11:22:35|0.0016137
11:22:36|0.0016137
11:22:37|0.0016137
11:22:38|0.0016137
11:22:39|0.0016145
11:22:40|0.0016145
11:22:41|0.0016145
11:22:42|0.0016145
11:22:44|0.0016145
11:22:45|0.0016152
11:22:45|0.0016152
11:22:47|0.0016152
11:22:47|0.0016152
11:22:48|0.0016152
11:22:49|0.0016152
11:22:50|0.0016152
11:22:51|0.0016152
11:22:52|0.0016152
11:22:53|0.0016131
11:22:55|0.0016129
11:22:55|0.0016129
11:22:56|0.0016129
11:22:57|0.0016129
11:22:58|0.0016129
11:22:59|0.0016129
11:23:01|0.0016129
11:23:02|0.0016129
11:23:02|0.0016129
11:23:03|0.0016129
11:23:04|0.0016122
11:23:07|0.0016121
11:23:08|0.0016121
11:23:09|0.0016121
11:23:10|0.0016115
11:23:10|0.0016115
11:23:12|0.0016115
11:23:13|0.0016115
11:23:14|0.0016115
11:23:15|0.0016115
11:23:16|0.0016115
11:23:17|0.0016113
11:23:18|0.0016108
11:23:19|0.0016108
11:23:20|0.0016108
11:23:21|0.0016108
11:23:22|0.0016108
11:23:23|0.0016108
11:23:24|0.0016108
11:23:25|0.0016108
11:23:26|0.0016103
11:23:27|0.0016103
11:23:28|0.0016094
11:23:29|0.0016089
11:23:30|0.0016081
11:23:31|0.0016086
11:23:32|0.0016086
11:23:33|0.0016079
11:23:34|0.0016079
11:23:35|0.0016079
11:23:36|0.0016075
11:23:37|0.0016078
11:23:38|0.0016074
11:23:39|0.0016074
11:23:40|0.0016073
11:23:41|0.0016073
11:23:42|0.001607
11:23:43|0.001607
11:23:44|0.001607
11:23:46|0.0016071
11:23:46|0.0016071
11:23:48|0.0016071
11:23:48|0.001606
11:23:49|0.0016054
11:23:50|0.0016055
11:23:52|0.0016055
11:23:52|0.0016055
11:23:53|0.0016055
11:23:54|0.0016055
11:23:55|0.0016052
11:23:56|0.0016052
11:23:57|0.0016052
11:23:58|0.0016052
11:24:00|0.0016047
11:24:00|0.0016047
11:24:01|0.001605
11:24:03|0.001605
11:24:03|0.001605
11:24:04|0.001605
11:24:05|0.001605
11:24:07|0.001605
11:24:08|0.001605
11:24:09|0.001605
11:24:10|0.0016056
11:24:11|0.0016056
11:24:12|0.0016055
11:24:13|0.0016055
11:24:14|0.0016049
11:24:15|0.0016049
11:24:17|0.0016041
11:24:18|0.0016046
11:24:19|0.0016047
11:24:20|0.0016047
11:24:21|0.0016046
11:24:22|0.001604
11:24:23|0.0016042
11:24:24|0.0016037
11:24:25|0.0016039
11:24:26|0.001604
11:24:27|0.001604
11:24:28|0.001604
11:24:29|0.001604
11:24:30|0.0016037
11:24:31|0.0016036
11:24:32|0.001603
11:24:33|0.0016025
11:24:34|0.0016034
11:24:35|0.0016034
11:24:36|0.0016034
11:24:37|0.0016034
11:24:38|0.0016041
11:24:39|0.0016041
11:24:40|0.0016041
11:24:41|0.0016041
11:24:42|0.0016041
11:24:43|0.0016041
11:24:44|0.0016051
11:24:46|0.0016051
11:24:46|0.0016051
11:24:47|0.0016051
11:24:48|0.0016051
11:24:49|0.0016051
11:24:50|0.0016041
11:24:51|0.0016041
11:24:52|0.0016041
11:24:53|0.0016041
11:24:55|0.0016033
11:24:55|0.0016033
11:24:57|0.0016033
11:24:58|0.0016033
11:24:58|0.0016033
11:25:00|0.0016042
11:25:02|0.0016041
11:25:02|0.0016041
11:25:03|0.0016047
11:25:04|0.0016053
11:25:05|0.0016053
11:25:07|0.0016043
11:25:08|0.0016041
11:25:10|0.0016045
11:25:11|0.0016045
11:25:11|0.0016038
11:25:13|0.0016038
11:25:14|0.0016038
11:25:15|0.0016038
11:25:16|0.0016038
11:25:17|0.0016038
11:25:18|0.0016038
11:25:18|0.0016038
11:25:20|0.0016038
11:25:20|0.0016038
11:25:21|0.0016038
11:25:23|0.0016038
11:25:24|0.001604
11:25:25|0.0016034
11:25:26|0.0016034
11:25:27|0.0016051
11:25:28|0.0016051
11:25:29|0.0016043
11:25:31|0.0016043
11:25:31|0.0016043
11:25:33|0.0016043
11:25:33|0.0016055
11:25:34|0.0016051
11:25:36|0.0016051
11:25:37|0.0016064
11:25:38|0.0016074
11:25:39|0.0016077
11:25:40|0.0016074
11:25:41|0.0016073
11:25:42|0.0016073
11:25:43|0.0016071
11:25:44|0.0016071
11:25:45|0.0016071
11:25:46|0.0016074
11:25:47|0.0016074
11:25:48|0.0016074
11:25:49|0.0016074
11:25:50|0.0016074
11:25:51|0.0016074
11:25:52|0.0016074
11:25:53|0.0016076
11:25:54|0.0016076
11:25:55|0.0016076
11:25:57|0.0016076
11:25:58|0.0016076
11:25:59|0.0016076
11:26:00|0.0016076
11:26:01|0.0016076
11:26:02|0.0016076
11:26:03|0.0016076
11:26:04|0.0016076
11:26:05|0.0016076
11:26:06|0.0016076
11:26:07|0.0016076
11:26:08|0.0016076
11:26:10|0.0016098
11:26:10|0.0016095
11:26:12|0.0016105
11:26:13|0.0016105
11:26:14|0.0016105
11:26:15|0.0016105
11:26:16|0.0016105
11:26:17|0.0016103
11:26:18|0.0016103
11:26:19|0.0016103
11:26:21|0.0016103
11:26:21|0.00161
11:26:22|0.0016097
11:26:24|0.0016097
11:26:24|0.0016097
11:26:25|0.0016097
11:26:27|0.0016095
11:26:28|0.0016095
11:26:29|0.0016095
11:26:30|0.0016098
11:26:31|0.0016098
11:26:32|0.0016089
11:26:33|0.0016089
11:26:33|0.0016081
11:26:35|0.0016073
11:26:36|0.0016073
11:26:37|0.0016073
11:26:38|0.0016073
11:26:38|0.0016077
11:26:40|0.0016077
11:26:41|0.0016077
11:26:42|0.0016077
11:26:43|0.0016074
11:26:44|0.0016074
11:26:45|0.0016074
11:26:46|0.0016069
11:26:47|0.0016063
11:26:48|0.001606
11:26:49|0.0016055
11:26:50|0.0016057
11:26:51|0.0016065
11:26:52|0.0016065
11:26:53|0.001607
11:26:54|0.001607
11:26:55|0.001607
11:26:56|0.001607
11:26:57|0.001607
11:26:58|0.001607
11:27:00|0.001607
11:27:01|0.001607
11:27:01|0.001607
11:27:03|0.0016067
11:27:03|0.0016067
11:27:04|0.0016067
11:27:05|0.0016067
11:27:06|0.0016067
11:27:07|0.0016067
11:27:08|0.0016069
11:27:10|0.0016081
11:27:11|0.0016081
11:27:12|0.0016081
11:27:13|0.0016063
11:27:14|0.001607
11:27:15|0.0016081
11:27:17|0.0016081
11:27:17|0.0016081
11:27:19|0.0016081
11:27:19|0.0016089
11:27:21|0.0016096
11:27:22|0.0016098
11:27:23|0.0016097
11:27:23|0.0016096
11:27:24|0.0016096
11:27:25|0.0016096
11:27:26|0.0016096
11:27:27|0.0016096
11:27:28|0.0016096
11:27:30|0.0016096
11:27:31|0.0016105
11:27:32|0.0016098
11:27:33|0.0016098
11:27:33|0.0016098
11:27:34|0.0016098
11:27:36|0.0016098
11:27:36|0.0016098
11:27:37|0.0016093
11:27:39|0.0016093
11:27:40|0.0016093
11:27:41|0.0016092
11:27:41|0.0016094
11:27:42|0.0016094
11:27:43|0.0016094
11:27:44|0.0016094
11:27:45|0.0016094
11:27:47|0.0016094
11:27:47|0.0016094
11:27:48|0.0016093
11:27:50|0.0016087
11:27:50|0.0016087
11:27:52|0.0016087
11:27:52|0.0016095
11:27:54|0.0016095
11:27:55|0.0016095
11:27:56|0.0016095
11:27:57|0.0016095
11:27:58|0.0016095
11:27:59|0.0016095
11:28:01|0.0016095
11:28:02|0.0016096
11:28:03|0.0016096
11:28:03|0.0016096
11:28:04|0.0016096
11:28:05|0.0016096
11:28:07|0.0016096
11:28:07|0.0016096
11:28:08|0.0016101
11:28:10|0.0016107
11:28:12|0.0016107
11:28:12|0.0016107
11:28:14|0.0016107
11:28:15|0.0016107
11:28:16|0.0016114
11:28:17|0.0016115
11:28:18|0.0016114
11:28:19|0.0016114
11:28:20|0.0016114
11:28:21|0.0016114
11:28:22|0.0016117
11:28:23|0.0016113
11:28:24|0.0016113
11:28:25|0.0016113
11:28:26|0.0016113
11:28:28|0.0016113
11:28:29|0.0016113
11:28:30|0.0016113
11:28:31|0.0016113
11:28:32|0.0016113
11:28:33|0.0016113
11:28:34|0.0016113
11:28:35|0.0016113
11:28:36|0.0016113
11:28:37|0.0016113
11:28:38|0.0016113
11:28:38|0.0016116
11:28:40|0.0016118
11:28:41|0.0016118
11:28:42|0.0016123
11:28:43|0.0016122
11:28:44|0.0016118
11:28:45|0.0016118
11:28:46|0.0016118
11:28:47|0.0016118
11:28:47|0.0016126
11:28:49|0.0016126
11:28:49|0.0016126
11:28:51|0.0016126
11:28:52|0.0016126
11:28:52|0.001613
11:28:53|0.0016129
11:28:55|0.0016129
11:28:56|0.0016129
11:28:57|0.0016129
11:28:58|0.001613
11:28:58|0.001613
11:29:00|0.001613
11:29:01|0.001613
11:29:02|0.001613
11:29:03|0.0016123
11:29:04|0.0016123
11:29:05|0.0016123
11:29:06|0.0016123
11:29:07|0.0016121
11:29:08|0.0016121
11:29:09|0.0016121
11:29:10|0.0016121
11:29:11|0.0016122
11:29:12|0.0016125
11:29:14|0.0016125
11:29:14|0.0016125
11:29:15|0.001613
11:29:16|0.001613
11:29:18|0.001613
11:29:19|0.0016122
11:29:20|0.0016121
11:29:21|0.0016121
11:29:22|0.0016113
11:29:23|0.0016113
11:29:24|0.0016113
11:29:26|0.0016113
11:29:27|0.0016113
11:29:28|0.0016113
11:29:29|0.0016113
11:29:29|0.0016097
11:29:31|0.0016097
11:29:32|0.0016097
11:29:33|0.0016097
11:29:33|0.0016097
11:29:35|0.0016097
11:29:35|0.0016097
11:29:37|0.0016097
11:29:39|0.0016097
11:29:39|0.0016097
11:29:41|0.0016097
11:29:41|0.0016097
11:29:42|0.0016082
11:29:44|0.0016073
11:29:45|0.0016079
11:29:45|0.0016079
11:29:46|0.0016079
11:29:48|0.0016078
11:29:49|0.0016078
11:29:49|0.0016078
11:29:51|0.0016078
11:29:52|0.0016076
11:29:52|0.0016076
11:29:54|0.0016076
11:29:54|0.0016073
11:29:55|0.0016073
11:29:56|0.0016073
11:29:58|0.0016065
11:29:58|0.0016065
11:29:59|0.0016064
11:30:00|0.0016061
11:30:01|0.0016057
11:30:07|0.0016064
11:30:08|0.0016064
11:30:09|0.0016063
11:30:10|0.0016065
11:30:11|0.0016065
11:30:13|0.0016072
11:30:14|0.0016072
11:30:15|0.0016072
11:30:16|0.0016072
11:30:17|0.0016073
11:30:17|0.0016073
11:30:19|0.0016073
11:30:20|0.0016075
11:30:20|0.0016073
11:30:22|0.0016079
11:30:24|0.0016073
11:30:24|0.0016066
11:30:25|0.0016065
11:30:26|0.001606
11:30:28|0.0016059
11:30:29|0.0016059
11:30:29|0.0016059
11:30:30|0.0016059
11:30:31|0.0016059
11:30:33|0.0016059
11:30:33|0.0016065
11:30:35|0.0016065
11:30:35|0.0016065
11:30:37|0.0016072
11:30:38|0.0016072
11:30:39|0.0016072
11:30:39|0.0016072
11:30:41|0.0016072
11:30:42|0.0016072
11:30:42|0.0016072
11:30:43|0.0016072
11:30:44|0.0016067
11:30:46|0.0016067
11:30:47|0.0016065
11:30:48|0.0016065
11:30:49|0.0016065
11:30:49|0.0016065
11:30:51|0.0016065
11:30:52|0.0016065
11:30:53|0.0016065
11:30:54|0.0016065
11:30:55|0.0016065
11:30:56|0.0016065
11:30:57|0.0016065
11:30:57|0.0016057
11:30:59|0.0016057
11:31:00|0.0016057
11:31:01|0.0016057
11:31:02|0.0016057
11:31:02|0.0016052
11:31:03|0.0016052
11:31:05|0.0016053
11:31:05|0.0016053
11:31:07|0.0016041
11:31:08|0.0016042
11:31:08|0.0016047
11:31:09|0.0016041
11:31:10|0.0016043
11:31:13|0.0016041
11:31:14|0.0016041
11:31:15|0.0016037
11:31:16|0.0016038
11:31:17|0.0016038
11:31:18|0.0016029
11:31:19|0.0016034
11:31:21|0.0016034
11:31:22|0.0016032
11:31:23|0.0016032
11:31:24|0.0016032
11:31:25|0.0016032
11:31:26|0.0016034
11:31:27|0.0016034
11:31:28|0.0016036
11:31:29|0.0016037
11:31:30|0.0016043
11:31:31|0.0016044
11:31:32|0.0016045
11:31:33|0.0016045
11:31:34|0.0016045
11:31:35|0.0016043
11:31:36|0.0016043
11:31:37|0.0016043
11:31:38|0.0016043
11:31:39|0.0016043
11:31:40|0.0016043
11:31:41|0.001604
11:31:42|0.001604
11:31:43|0.001604
11:31:44|0.0016036
11:31:45|0.0016034
11:31:46|0.0016037
11:31:47|0.0016034
11:31:48|0.0016034
11:31:49|0.0016037
11:31:50|0.0016037
11:31:51|0.0016028
11:31:52|0.0016028
11:31:53|0.0016028
11:31:54|0.0016028
11:31:55|0.0016028
11:31:56|0.0016031
11:31:57|0.0016031
11:31:58|0.0016031
11:31:59|0.0016029
11:32:00|0.0016029
11:32:02|0.0016029
11:32:02|0.0016025
11:32:04|0.001602
11:32:04|0.001602
11:32:05|0.0016017
11:32:07|0.0016016
11:32:07|0.0016014
11:32:08|0.0016007
11:32:09|0.0016002
11:32:10|0.0016008
11:32:12|0.0016011
11:32:14|0.0016011
11:32:15|0.0016011
11:32:16|0.0016017
11:32:17|0.001602
11:32:17|0.0016038
11:32:19|0.0016035
11:32:20|0.0016035
11:32:20|0.0016035
11:32:21|0.0016035
11:32:23|0.0016035
11:32:24|0.0016025
11:32:25|0.0016027
11:32:25|0.0016027
11:32:26|0.0016027
11:32:27|0.0016025
11:32:29|0.0016025
11:32:30|0.0016025
11:32:31|0.0016017
11:32:32|0.0016017
11:32:33|0.0016017
11:32:34|0.0016014
11:32:35|0.0016008
11:32:36|0.0016008
11:32:37|0.0016008
11:32:38|0.0016008
11:32:39|0.0016008
11:32:40|0.0016008
11:32:41|0.0016008
11:32:42|0.0016008
11:32:43|0.0016008
11:32:44|0.0016017
11:32:45|0.0016017
11:32:46|0.0016017
11:32:47|0.0016017
11:32:48|0.0016017
11:32:49|0.0016017
11:32:51|0.0016017
11:32:51|0.0016017
11:32:52|0.0016017
11:32:53|0.0016017
11:32:54|0.0016017
11:32:55|0.0016017
11:32:56|0.0016017
11:32:57|0.0016017
11:32:58|0.0016017
11:32:59|0.0016017
11:33:00|0.0016017
11:33:01|0.0016017
11:33:02|0.0016017
11:33:03|0.0016017
11:33:05|0.0016017
11:33:05|0.0016017
11:33:06|0.0016017
11:33:07|0.0016017
11:33:08|0.0016032
11:33:09|0.0016033
11:33:10|0.0016033
11:33:11|0.001603
11:33:12|0.0016039
11:33:13|0.0016039
11:33:15|0.001604
11:33:16|0.001604
11:33:17|0.001604
11:33:18|0.001604
11:33:19|0.0016025
11:33:20|0.0016025
11:33:21|0.0016025
11:33:22|0.0016025
11:33:23|0.0016017
11:33:24|0.0016022
11:33:25|0.0016022
11:33:26|0.0016022
11:33:27|0.0016018
11:33:29|0.0016018
11:33:30|0.0016019
11:33:30|0.0016019
11:33:31|0.0016019
11:33:32|0.0016019
11:33:33|0.0016019
11:33:35|0.0016019
11:33:36|0.0016019
11:33:37|0.0016019
11:33:38|0.0016019
11:33:39|0.0016019
11:33:40|0.0016019
11:33:41|0.0016019
11:33:42|0.0016019
11:33:43|0.0016019
11:33:44|0.0016019
11:33:45|0.0016019
11:33:46|0.0016019
11:33:47|0.0016019
11:33:48|0.0016018
11:33:49|0.0016018
11:33:50|0.0016018
11:33:51|0.0016018
11:33:52|0.0016018
11:33:53|0.0016025
11:33:54|0.0016025
11:33:55|0.0016025
11:33:56|0.0016026
11:33:57|0.0016026
11:33:58|0.0016027
11:33:59|0.0016027
11:34:00|0.0016027
11:34:01|0.0016027
11:34:02|0.0016041
11:34:03|0.0016041
11:34:04|0.0016041
11:34:05|0.0016041
11:34:06|0.0016041
11:34:07|0.0016041
11:34:08|0.0016044
11:34:09|0.0016049
11:34:10|0.0016049
11:34:11|0.0016055
11:34:12|0.0016057
11:34:13|0.0016057
11:34:14|0.0016057
11:34:15|0.0016059
11:34:16|0.0016059
11:34:18|0.0016069
11:34:18|0.0016069
11:34:20|0.0016069
11:34:21|0.0016058
11:34:21|0.0016058
11:34:23|0.0016063
11:34:23|0.0016063
11:34:24|0.0016063
11:34:26|0.0016063
11:34:26|0.0016072
11:34:27|0.0016072
11:34:28|0.0016072
11:34:29|0.0016072
11:34:30|0.0016072
11:34:32|0.0016072
11:34:33|0.0016072
11:34:33|0.0016072
11:34:34|0.0016072
11:34:35|0.0016064
11:34:37|0.0016064
11:34:38|0.0016055
11:34:39|0.0016055
11:34:39|0.0016055
11:34:40|0.0016049
11:34:41|0.0016049
11:34:43|0.0016046
11:34:43|0.0016046
11:34:44|0.0016046
11:34:45|0.0016046
11:34:46|0.0016046
11:34:47|0.0016046
11:34:49|0.0016046
11:34:49|0.0016046
11:34:50|0.0016046
11:34:51|0.0016057
11:34:52|0.0016049
11:34:53|0.0016049
11:34:55|0.001605
11:34:55|0.001605
11:34:56|0.001605
11:34:57|0.0016053
11:34:58|0.0016053
11:34:59|0.0016053
11:35:01|0.0016053
11:35:01|0.0016053
11:35:03|0.0016053
11:35:03|0.0016053
11:35:04|0.0016043
11:35:05|0.0016043
11:35:06|0.0016043
11:35:07|0.0016043
11:35:08|0.0016043
11:35:09|0.0016043
11:35:11|0.0016043
11:35:11|0.0016043
11:35:13|0.0016041
11:35:13|0.0016041
11:35:14|0.0016041
11:35:16|0.0016041
11:35:18|0.0016041
11:35:19|0.0016041
11:35:20|0.0016031
11:35:21|0.0016033
11:35:22|0.0016031
11:35:22|0.0016031
11:35:24|0.0016031
11:35:25|0.0016031
11:35:26|0.0016031
11:35:27|0.0016035
11:35:27|0.0016035
11:35:29|0.0016041
11:35:31|0.0016041
11:35:32|0.0016033
11:35:32|0.0016033
11:35:33|0.0016033
11:35:34|0.0016033
11:35:35|0.0016033
11:35:36|0.0016033
11:35:38|0.0016033
11:35:38|0.0016033
11:35:40|0.0016033
11:35:40|0.0016033
11:35:42|0.0016033
11:35:43|0.0016033
11:35:44|0.0016033
11:35:45|0.0016033
11:35:46|0.0016027
11:35:46|0.0016027
11:35:48|0.0016025
11:35:48|0.0016025
11:35:49|0.0016025
11:35:51|0.0016025
11:35:52|0.0016023
11:35:53|0.0016023
11:35:54|0.0016028
11:35:55|0.0016028
11:35:56|0.0016028
11:35:57|0.0016029
11:35:58|0.001603
11:35:59|0.001603
11:36:00|0.001603
11:36:01|0.0016031
11:36:02|0.0016033
11:36:03|0.0016033
11:36:04|0.0016036
11:36:05|0.0016041
11:36:06|0.0016041
11:36:08|0.0016041
11:36:08|0.0016041
11:36:09|0.0016041
11:36:11|0.0016041
11:36:11|0.0016041
11:36:12|0.0016041
11:36:13|0.0016041
11:36:14|0.0016041
11:36:15|0.0016041
11:36:17|0.0016041
11:36:19|0.0016041
11:36:19|0.0016041
11:36:21|0.0016041
11:36:22|0.0016041
11:36:23|0.0016041
11:36:23|0.0016041
11:36:25|0.0016041
11:36:25|0.0016041
11:36:27|0.0016041
11:36:27|0.0016041
11:36:29|0.0016041
11:36:30|0.0016041
11:36:31|0.0016041
11:36:32|0.0016041
11:36:33|0.0016041
11:36:34|0.0016041
11:36:35|0.0016041
11:36:37|0.0016041
11:36:37|0.0016041
11:36:38|0.0016041
11:36:39|0.0016041
11:36:41|0.0016041
11:36:41|0.0016041
11:36:43|0.0016041
11:36:43|0.0016041
11:36:44|0.0016041
11:36:46|0.0016041
11:36:47|0.0016041
11:36:48|0.0016041
11:36:49|0.0016041
11:36:50|0.0016033
11:36:51|0.0016033
11:36:52|0.0016033
11:36:53|0.0016033
11:36:54|0.0016033
11:36:55|0.0016033
11:36:56|0.0016033
11:36:57|0.0016031
11:36:58|0.0016031
11:36:59|0.0016031
11:37:00|0.0016026
11:37:01|0.0016026
11:37:02|0.0016026
11:37:03|0.0016026
11:37:04|0.0016026
11:37:05|0.0016026
11:37:06|0.0016026
11:37:07|0.0016026
11:37:08|0.0016025
11:37:09|0.0016025
11:37:10|0.0016025
11:37:11|0.0016025
11:37:12|0.0016025
11:37:13|0.0016025
11:37:14|0.0016025
11:37:15|0.0016025
11:37:16|0.0016025
11:37:17|0.0016016
11:37:19|0.0016016
11:37:20|0.0016016
11:37:21|0.0016016
11:37:22|0.0016009
11:37:23|0.0016009
11:37:24|0.0016009
11:37:25|0.0016009
11:37:26|0.0016009
11:37:27|0.0016009
11:37:28|0.0016006
11:37:29|0.0016006
11:37:30|0.0016
11:37:31|0.0016
11:37:32|0.0016001
11:37:33|0.0016001
11:37:34|0.0016001
11:37:35|0.0015999
11:37:36|0.0015999
11:37:37|0.0015999
11:37:38|0.0015999
11:37:39|0.0015999
11:37:40|0.0015999
11:37:41|0.0015999
11:37:42|0.0015999
11:37:43|0.0015999
11:37:44|0.0016013
11:37:46|0.0016013
11:37:47|0.0016065
11:37:47|0.0016092
11:37:49|0.0016081
11:37:50|0.0016088
11:37:51|0.0016088
11:37:51|0.0016085
11:37:52|0.0016076
11:37:53|0.0016076
11:37:54|0.0016078
11:37:55|0.0016078
11:37:57|0.0016073
11:37:57|0.001607
11:37:58|0.0016068
11:37:59|0.0016068
11:38:01|0.0016071
11:38:01|0.0016066
11:38:02|0.0016066
11:38:03|0.0016081
11:38:04|0.0016081
11:38:05|0.0016081
11:38:06|0.0016101
11:38:08|0.0016096
11:38:09|0.0016096
11:38:09|0.0016096
11:38:11|0.0016096
11:38:11|0.0016096
11:38:12|0.00161
11:38:13|0.0016101
11:38:14|0.0016105
11:38:16|0.0016105
11:38:16|0.0016103
11:38:18|0.0016101
11:38:19|0.0016097
11:38:20|0.0016097
11:38:22|0.0016092
11:38:23|0.0016092
11:38:24|0.0016092
11:38:25|0.0016092
11:38:25|0.0016092
11:38:27|0.0016092
11:38:28|0.0016092
11:38:29|0.0016115
11:38:30|0.0016111
11:38:31|0.0016114
11:38:32|0.0016115
11:38:33|0.0016114
11:38:34|0.0016121
11:38:35|0.0016122
11:38:36|0.0016124
11:38:37|0.0016124
11:38:38|0.0016123
11:38:39|0.0016124
11:38:40|0.0016124
11:38:41|0.0016121
11:38:42|0.0016121
11:38:43|0.0016121
11:38:44|0.001613
11:38:45|0.0016126
11:38:46|0.0016122
11:38:47|0.0016122
11:38:48|0.0016121
11:38:49|0.0016113
11:38:50|0.0016113
11:38:51|0.0016097
11:38:52|0.0016099
11:38:53|0.00161
11:38:54|0.0016105
11:38:55|0.0016105
11:38:56|0.0016104
11:38:57|0.0016104
11:38:59|0.0016102
11:39:00|0.0016102
11:39:01|0.0016094
11:39:02|0.0016094
11:39:03|0.0016094
11:39:04|0.0016094
11:39:05|0.0016094
11:39:06|0.0016094
11:39:07|0.0016094
11:39:08|0.0016094
11:39:09|0.0016105
11:39:10|0.0016111
11:39:11|0.001611
11:39:12|0.0016113
11:39:13|0.0016108
11:39:14|0.0016108
11:39:15|0.0016108
11:39:16|0.0016108
11:39:17|0.0016105
11:39:18|0.0016105
11:39:19|0.0016104
11:39:21|0.0016108
11:39:22|0.0016108
11:39:23|0.0016108
11:39:24|0.0016108
11:39:25|0.0016108
11:39:26|0.0016108
11:39:28|0.0016108
11:39:28|0.0016108
11:39:30|0.0016102
11:39:31|0.0016102
11:39:32|0.0016102
11:39:33|0.0016102
11:39:34|0.0016102
11:39:35|0.0016102
11:39:36|0.0016102
11:39:37|0.0016102
11:39:38|0.0016112
11:39:38|0.0016113
11:39:40|0.0016123
11:39:40|0.0016122
11:39:42|0.0016122
11:39:43|0.0016122
11:39:44|0.0016122
11:39:45|0.0016122
11:39:46|0.0016119
11:39:46|0.0016119
11:39:47|0.0016119
11:39:50|0.0016119
11:39:50|0.0016119
11:39:51|0.0016119
11:39:52|0.0016119
11:39:53|0.0016119
11:39:54|0.0016119
11:39:55|0.0016119
11:39:56|0.0016119
11:39:58|0.0016119
11:39:59|0.0016129
11:39:59|0.0016129
11:40:00|0.0016129
11:40:01|0.0016129
11:40:02|0.0016133
11:40:04|0.0016137
11:40:04|0.0016135
11:40:05|0.0016149
11:40:06|0.0016149
11:40:07|0.0016148
11:40:09|0.0016148
11:40:09|0.0016148
11:40:11|0.0016148
11:40:12|0.0016147
11:40:12|0.0016142
11:40:13|0.0016144
11:40:14|0.0016141
11:40:15|0.0016141
11:40:16|0.0016141
11:40:18|0.0016141
11:40:18|0.0016144
11:40:19|0.0016144
11:40:21|0.0016144
11:40:21|0.0016144
11:40:24|0.0016144
11:40:24|0.0016144
11:40:26|0.0016151
11:40:27|0.0016142
11:40:28|0.0016142
11:40:29|0.0016142
11:40:30|0.0016144
11:40:31|0.0016144
11:40:32|0.0016144
11:40:33|0.0016144
11:40:34|0.0016144
11:40:35|0.0016144
11:40:36|0.0016144
11:40:37|0.0016145
11:40:38|0.0016148
11:40:39|0.0016148
11:40:40|0.0016148
11:40:41|0.0016148
11:40:42|0.0016148
11:40:43|0.0016153
11:40:45|0.0016153
11:40:45|0.0016153
11:40:46|0.001615
11:40:47|0.001615
11:40:49|0.001615
11:40:50|0.0016145
11:40:50|0.0016145
11:40:52|0.0016145
11:40:52|0.0016145
11:40:54|0.0016145
11:40:54|0.0016145
11:40:55|0.0016137
11:40:56|0.0016137
11:40:57|0.0016141
11:40:58|0.0016141
11:40:59|0.0016141
11:41:00|0.0016141
11:41:01|0.0016141
11:41:02|0.0016141
11:41:03|0.0016141
11:41:04|0.001614
11:41:06|0.0016141
11:41:06|0.0016141
11:41:07|0.0016148
11:41:08|0.0016148
11:41:09|0.0016137
11:41:10|0.0016137
11:41:12|0.0016137
11:41:12|0.0016137
11:41:14|0.0016137
11:41:14|0.0016137
11:41:15|0.0016137
11:41:16|0.0016137
11:41:17|0.0016137
11:41:18|0.0016144
11:41:19|0.0016144
11:41:21|0.0016144
11:41:21|0.0016144
11:41:23|0.001614
11:41:24|0.001614
11:41:25|0.001614
11:41:26|0.0016138
11:41:27|0.0016129
11:41:28|0.0016129
11:41:29|0.0016129
11:41:30|0.0016129
11:41:31|0.0016129
11:41:32|0.0016129
11:41:33|0.0016129
11:41:34|0.0016129
11:41:35|0.0016129
11:41:36|0.0016124
11:41:37|0.0016119
11:41:38|0.0016119
11:41:39|0.0016122
11:41:40|0.0016122
11:41:42|0.0016121
11:41:42|0.0016121
11:41:43|0.0016121
11:41:44|0.0016125
11:41:46|0.0016125
11:41:47|0.0016125
11:41:48|0.0016125
11:41:49|0.0016125
11:41:50|0.0016125
11:41:51|0.0016125
11:41:52|0.0016125
11:41:53|0.0016129
11:41:54|0.0016129
11:41:55|0.0016129
11:41:56|0.0016129
11:41:57|0.0016129
11:41:58|0.0016129
11:41:59|0.0016129
11:42:00|0.0016137
11:42:01|0.0016136
11:42:02|0.0016136
11:42:04|0.0016136
11:42:04|0.0016136
11:42:05|0.0016136
11:42:06|0.0016136
11:42:08|0.0016136
11:42:09|0.0016136
11:42:10|0.0016137
11:42:11|0.0016137
11:42:12|0.0016137
11:42:13|0.0016137
11:42:14|0.0016137
11:42:15|0.0016137
11:42:16|0.0016137
11:42:17|0.0016145
11:42:18|0.0016151
11:42:19|0.0016151
11:42:20|0.0016151
11:42:21|0.0016151
11:42:22|0.0016151
11:42:23|0.0016151
11:42:25|0.0016147
11:42:25|0.0016147
11:42:27|0.0016147
11:42:28|0.0016147
11:42:29|0.0016147
11:42:30|0.0016147
11:42:31|0.0016136
11:42:32|0.0016136
11:42:34|0.0016136
11:42:35|0.0016136
11:42:36|0.0016136
11:42:37|0.0016136
11:42:38|0.0016136
11:42:39|0.0016144
11:42:40|0.0016145
11:42:41|0.0016145
11:42:42|0.0016145
11:42:43|0.0016145
11:42:44|0.0016145
11:42:45|0.0016145
11:42:46|0.0016145
11:42:47|0.0016146
11:42:48|0.0016146
11:42:49|0.0016146
11:42:50|0.0016146
11:42:51|0.0016175
11:42:52|0.0016172
11:42:53|0.0016177
11:42:54|0.0016177
11:42:55|0.0016188
11:42:56|0.0016185
11:42:57|0.0016189
11:42:58|0.0016199
11:42:59|0.0016194
11:43:00|0.0016178
11:43:01|0.0016178
11:43:02|0.0016178
11:43:03|0.0016178
11:43:04|0.0016178
11:43:05|0.0016178
11:43:06|0.0016191
11:43:07|0.0016191
11:43:08|0.0016197
11:43:09|0.0016197
11:43:10|0.0016209
11:43:11|0.0016209
11:43:12|0.0016205
11:43:13|0.0016205
11:43:14|0.0016209
11:43:15|0.0016209
11:43:16|0.0016231
11:43:17|0.0016242
11:43:18|0.0016241
11:43:19|0.0016233
11:43:20|0.0016233
11:43:21|0.0016249
11:43:22|0.0016249
11:43:23|0.001624
11:43:25|0.0016231
11:43:26|0.0016233
11:43:28|0.0016251
11:43:29|0.0016237
11:43:30|0.0016233
11:43:31|0.0016241
11:43:31|0.0016248
11:43:32|0.0016248
11:43:34|0.0016265
11:43:35|0.0016257
11:43:36|0.001625
11:43:37|0.001625
11:43:37|0.0016271
11:43:38|0.0016262
11:43:40|0.0016262
11:43:41|0.0016261
11:43:42|0.0016261
11:43:43|0.0016261
11:43:44|0.0016261
11:43:45|0.001626
11:43:46|0.0016273
11:43:48|0.0016284
11:43:49|0.0016279
11:43:50|0.0016293
11:43:50|0.0016282
11:43:51|0.0016282
11:43:53|0.0016282
11:43:54|0.0016286
11:43:55|0.0016275
11:43:56|0.0016289
11:43:57|0.0016281
11:43:57|0.0016281
11:43:59|0.0016278
11:44:00|0.001628
11:44:01|0.001628
11:44:02|0.001628
11:44:03|0.0016273
11:44:04|0.0016273
11:44:05|0.0016257
11:44:06|0.0016255
11:44:07|0.001626
11:44:08|0.0016235
11:44:09|0.0016233
11:44:10|0.0016241
11:44:11|0.0016231
11:44:12|0.0016231
11:44:13|0.0016231
11:44:14|0.0016226
11:44:15|0.0016223
11:44:16|0.0016225
11:44:17|0.0016233
11:44:18|0.0016233
11:44:19|0.0016233
11:44:20|0.0016249
11:44:22|0.0016249
11:44:22|0.0016257
11:44:23|0.0016256
11:44:24|0.0016256
11:44:26|0.001627
11:44:28|0.001627
11:44:28|0.001627
11:44:30|0.001627
11:44:31|0.0016264
11:44:32|0.0016273
11:44:32|0.0016273
11:44:33|0.0016268
11:44:34|0.001628
11:44:35|0.0016273
11:44:37|0.0016253
11:44:37|0.0016253
11:44:39|0.0016253
11:44:40|0.0016253
11:44:41|0.001625
11:44:42|0.0016249
11:44:43|0.0016249
11:44:44|0.001625
11:44:45|0.0016242
11:44:46|0.0016242
11:44:47|0.0016242
11:44:48|0.0016242
11:44:49|0.0016241
11:44:50|0.0016235
11:44:51|0.0016234
11:44:52|0.0016234
11:44:53|0.0016226
11:44:54|0.0016227
11:44:55|0.001623
11:44:56|0.0016224
11:44:57|0.0016224
11:44:58|0.0016224
11:44:59|0.0016227
11:45:00|0.0016226
11:45:01|0.0016225
11:45:03|0.0016219
11:45:03|0.0016232
11:45:04|0.0016232
11:45:05|0.0016233
11:45:07|0.0016241
11:45:08|0.0016257
11:45:08|0.0016257
11:45:10|0.0016257
11:45:10|0.0016257
11:45:11|0.0016272
11:45:12|0.0016275
11:45:14|0.0016275
11:45:14|0.0016275
11:45:15|0.0016275
11:45:17|0.0016275
11:45:17|0.0016275
11:45:19|0.0016268
11:45:20|0.0016268
11:45:20|0.0016257
11:45:21|0.0016257
11:45:22|0.0016253
11:45:23|0.0016253
11:45:25|0.0016253
11:45:26|0.0016253
11:45:27|0.0016253
11:45:28|0.0016264
11:45:29|0.0016264
11:45:30|0.0016259
11:45:32|0.0016295
11:45:33|0.001629
11:45:34|0.0016283
11:45:34|0.0016285
11:45:35|0.0016291
11:45:36|0.001631
11:45:37|0.0016329
11:45:38|0.0016321
11:45:39|0.0016321
11:45:41|0.0016324
11:45:42|0.0016321
11:45:43|0.0016314
11:45:44|0.0016314
11:45:45|0.0016328
11:45:46|0.0016324
11:45:47|0.0016328
11:45:48|0.0016339
11:45:49|0.0016331
11:45:50|0.0016364
11:45:51|0.001635
11:45:52|0.0016361
11:45:53|0.001636
11:45:54|0.0016355
11:45:55|0.0016361
11:45:56|0.0016361
11:45:57|0.0016353
11:45:58|0.0016353
11:45:59|0.0016361
11:46:00|0.0016372
11:46:01|0.0016363
11:46:02|0.0016363
11:46:03|0.0016371
11:46:04|0.0016358
11:46:05|0.0016363
11:46:06|0.0016359
11:46:07|0.0016362
11:46:08|0.0016354
11:46:09|0.0016354
11:46:10|0.0016353
11:46:11|0.0016345
11:46:12|0.0016345
11:46:13|0.0016353
11:46:14|0.0016353
11:46:15|0.0016353
11:46:16|0.0016359
11:46:17|0.0016359
11:46:18|0.0016352
11:46:19|0.0016352
11:46:20|0.0016353
11:46:21|0.0016349
11:46:22|0.0016349
11:46:24|0.0016349
11:46:24|0.0016351
11:46:26|0.0016353
11:46:27|0.0016369
11:46:27|0.0016369
11:46:30|0.0016361
11:46:31|0.0016361
11:46:32|0.0016361
11:46:32|0.0016371
11:46:33|0.0016357
11:46:34|0.0016357
11:46:36|0.0016351
11:46:36|0.0016351
11:46:38|0.0016354
11:46:39|0.0016354
11:46:40|0.0016355
11:46:40|0.0016348
11:46:41|0.0016361
11:46:43|0.0016345
11:46:44|0.0016352
11:46:45|0.0016352
11:46:46|0.0016352
11:46:47|0.0016347
11:46:48|0.0016351
11:46:49|0.0016351
11:46:51|0.0016351
11:46:51|0.0016349
11:46:53|0.0016352
11:46:53|0.0016352
11:46:55|0.0016352
11:46:55|0.0016353
11:46:56|0.0016353
11:46:57|0.0016353
11:46:58|0.0016353
11:47:00|0.0016353
11:47:01|0.0016369
11:47:01|0.0016362
11:47:02|0.0016369
11:47:04|0.0016372
11:47:05|0.001637
11:47:05|0.001637
11:47:06|0.0016361
11:47:07|0.0016366
11:47:08|0.0016361
11:47:10|0.0016361
11:47:10|0.0016361
11:47:11|0.0016361
11:47:12|0.0016361
11:47:13|0.0016363
11:47:14|0.0016363
11:47:16|0.0016363
11:47:16|0.0016363
11:47:17|0.0016363
11:47:18|0.0016363
11:47:19|0.0016363
11:47:20|0.0016363
11:47:22|0.0016368
11:47:23|0.0016366
11:47:23|0.0016366
11:47:25|0.0016357
11:47:25|0.0016357
11:47:26|0.0016357
11:47:28|0.0016367
11:47:29|0.0016367
11:47:29|0.0016366
11:47:30|0.0016366
11:47:33|0.0016365
11:47:33|0.0016365
11:47:35|0.0016363
11:47:36|0.0016361
11:47:37|0.0016357
11:47:38|0.0016352
11:47:40|0.0016351
11:47:40|0.0016351
11:47:42|0.0016337
11:47:42|0.0016337
11:47:43|0.0016334
11:47:44|0.0016328
11:47:46|0.0016316
11:47:47|0.0016319
11:47:47|0.0016319
11:47:49|0.0016318
11:47:50|0.0016318
11:47:50|0.0016318
11:47:51|0.0016318
11:47:52|0.0016313
11:47:53|0.0016311
11:47:55|0.0016308
11:47:55|0.0016308
11:47:56|0.0016304
11:47:58|0.0016304
11:47:59|0.00163
11:48:00|0.00163
11:48:00|0.0016305
11:48:02|0.0016306
11:48:03|0.0016306
11:48:03|0.0016312
11:48:05|0.0016324
11:48:06|0.0016337
11:48:07|0.0016337
11:48:08|0.0016344
11:48:10|0.0016335
11:48:10|0.0016345
11:48:11|0.0016335
11:48:13|0.0016339
11:48:13|0.0016321
11:48:14|0.0016321
11:48:15|0.0016326
11:48:16|0.0016328
11:48:17|0.0016328
11:48:18|0.0016321
11:48:19|0.0016317
11:48:20|0.0016317
11:48:22|0.0016317
11:48:22|0.0016317
11:48:24|0.0016316
11:48:24|0.0016316
11:48:25|0.0016316
11:48:26|0.0016316
11:48:27|0.0016316
11:48:29|0.0016326
11:48:31|0.0016323
11:48:32|0.0016326
11:48:34|0.0016326
11:48:34|0.0016313
11:48:36|0.0016313
11:48:37|0.0016313
11:48:37|0.0016313
11:48:39|0.0016313
11:48:40|0.0016313
11:48:41|0.0016328
11:48:41|0.0016328
11:48:43|0.0016328
11:48:43|0.0016328
11:48:45|0.0016328
11:48:46|0.0016329
11:48:47|0.0016335
11:48:47|0.0016335
11:48:48|0.0016335
11:48:50|0.0016335
11:48:51|0.0016339
11:48:52|0.0016339
11:48:53|0.0016342
11:48:53|0.0016342
11:48:55|0.0016344
11:48:56|0.0016344
11:48:57|0.0016337
11:48:58|0.0016337
11:48:59|0.0016337
11:49:00|0.0016333
11:49:01|0.0016333
11:49:02|0.0016338
11:49:03|0.0016338
11:49:04|0.0016338
11:49:05|0.0016338
11:49:06|0.0016338
11:49:07|0.0016342
11:49:08|0.0016342
11:49:09|0.0016342
11:49:10|0.0016342
11:49:11|0.0016341
11:49:12|0.0016341
11:49:13|0.0016341
11:49:14|0.0016334
11:49:15|0.0016325
11:49:16|0.0016325
11:49:17|0.0016321
11:49:18|0.0016321
11:49:19|0.0016321
11:49:20|0.0016321
11:49:21|0.0016321
11:49:22|0.0016313
11:49:23|0.0016313
11:49:24|0.0016313
11:49:25|0.0016313
11:49:26|0.0016305
11:49:27|0.0016307
11:49:28|0.0016307
11:49:29|0.0016313
11:49:30|0.0016312
11:49:31|0.0016318
11:49:32|0.0016318
11:49:33|0.0016318
11:49:34|0.0016318
11:49:35|0.0016306
11:49:36|0.0016306
11:49:38|0.0016305
11:49:38|0.0016303
11:49:40|0.0016303
11:49:40|0.0016303
11:49:41|0.0016297
11:49:42|0.0016292
11:49:43|0.0016293
11:49:44|0.0016289
11:49:45|0.0016276
11:49:46|0.0016284
11:49:48|0.0016288
11:49:49|0.001628
11:49:49|0.001628
11:49:51|0.001628
11:49:51|0.001628
11:49:52|0.0016276
11:49:53|0.0016282
11:49:54|0.0016287
11:49:55|0.0016287
11:49:56|0.0016287
11:49:58|0.0016297
11:49:58|0.0016297
11:50:00|0.0016297
11:50:00|0.0016297
11:50:01|0.0016294
11:50:03|0.0016294
11:50:03|0.0016294
11:50:04|0.0016294
11:50:06|0.0016294
11:50:06|0.0016294
11:50:08|0.0016289
11:50:08|0.0016289
11:50:09|0.0016283
11:50:11|0.0016283
11:50:12|0.0016283
11:50:12|0.0016281
11:50:14|0.0016275
11:50:15|0.0016273
11:50:15|0.0016271
11:50:17|0.0016264
11:50:17|0.0016263
11:50:19|0.0016262
11:50:20|0.0016259
11:50:21|0.0016261
11:50:22|0.0016261
11:50:22|0.0016261
11:50:24|0.0016261
11:50:25|0.0016257
11:50:25|0.0016257
11:50:27|0.001624
11:50:28|0.0016249
11:50:29|0.0016248
11:50:30|0.0016248
11:50:32|0.0016241
11:50:33|0.0016248
11:50:34|0.0016248
11:50:35|0.0016244
11:50:36|0.0016245
11:50:37|0.0016245
11:50:39|0.0016245
11:50:40|0.0016245
11:50:41|0.0016245
11:50:42|0.0016245
11:50:43|0.001625
11:50:44|0.001625
11:50:44|0.0016267
11:50:46|0.0016281
11:50:47|0.0016281
11:50:48|0.0016289
11:50:49|0.0016289
11:50:50|0.0016289
11:50:51|0.0016294
11:50:52|0.0016294
11:50:53|0.0016294
11:50:54|0.001629
11:50:55|0.001629
11:50:56|0.001629
11:50:57|0.0016288
11:50:58|0.0016288
11:50:59|0.0016284
11:51:00|0.0016281
11:51:01|0.0016281
11:51:02|0.0016281
11:51:03|0.0016281
11:51:04|0.0016281
11:51:05|0.0016283
11:51:06|0.0016284
11:51:07|0.0016284
11:51:08|0.0016284
11:51:09|0.0016284
11:51:10|0.0016284
11:51:11|0.0016289
11:51:12|0.0016289
11:51:13|0.0016289
11:51:14|0.0016289
11:51:15|0.0016289
11:51:17|0.0016289
11:51:17|0.0016289
11:51:18|0.0016289
11:51:19|0.0016289
11:51:20|0.0016289
11:51:21|0.0016289
11:51:23|0.0016281
11:51:23|0.0016281
11:51:25|0.0016273
11:51:25|0.0016273
11:51:26|0.0016269
11:51:28|0.0016269
11:51:29|0.0016257
11:51:29|0.0016256
11:51:31|0.0016256
11:51:32|0.0016256
11:51:34|0.0016256
11:51:34|0.0016256
11:51:36|0.0016256
11:51:37|0.0016257
11:51:37|0.0016257
11:51:38|0.0016257
11:51:40|0.0016237
11:51:41|0.0016249
11:51:41|0.0016253
11:51:42|0.0016253
11:51:44|0.0016253
11:51:44|0.0016253
11:51:45|0.0016256
11:51:46|0.0016262
11:51:47|0.0016262
11:51:54|0.0016257
11:51:54|0.0016257
11:51:56|0.0016256
11:51:56|0.0016256
11:51:57|0.0016259
11:51:58|0.0016259
11:51:59|0.0016259
11:52:00|0.001625
11:52:01|0.001625
11:52:02|0.0016256
11:52:03|0.0016256
11:52:04|0.001625
11:52:05|0.0016245
11:52:06|0.0016251
11:52:07|0.0016251
11:52:08|0.0016251
11:52:09|0.0016251
11:52:11|0.0016251
11:52:11|0.0016251
11:52:12|0.0016251
11:52:13|0.0016226
11:52:14|0.0016205
11:52:15|0.0016217
11:52:16|0.0016224
11:52:17|0.0016224
11:52:18|0.0016216
11:52:20|0.0016213
11:52:20|0.0016162
11:52:21|0.0016177
11:52:23|0.0016185
11:52:23|0.0016169
11:52:24|0.0016163
11:52:25|0.0016163
11:52:26|0.0016166
11:52:27|0.0016177
11:52:28|0.0016177
11:52:29|0.0016201
11:52:30|0.0016209
11:52:31|0.0016201
11:52:33|0.001622
11:52:34|0.0016217
11:52:35|0.0016209
11:52:36|0.0016209
11:52:38|0.0016217
11:52:38|0.0016201
11:52:39|0.00162
11:52:40|0.0016207
11:52:41|0.0016207
11:52:42|0.001622
11:52:43|0.0016223
11:52:45|0.0016221
11:52:45|0.0016221
11:52:47|0.0016221
11:52:48|0.0016221
11:52:49|0.0016209
11:52:50|0.0016209
11:52:51|0.0016209
11:52:52|0.0016209
11:52:52|0.0016209
11:52:53|0.0016208
11:52:54|0.0016217
11:52:55|0.0016217
11:52:56|0.0016217
11:52:58|0.0016217
11:52:58|0.0016217
11:52:59|0.0016217
11:53:00|0.0016217
11:53:01|0.0016218
11:53:04|0.0016204
11:53:05|0.0016204
11:53:05|0.0016204
11:53:06|0.0016194
11:53:08|0.0016194
11:53:09|0.0016196
11:53:09|0.00162
11:53:11|0.00162
11:53:11|0.00162
11:53:12|0.0016192
11:53:14|0.0016192
11:53:15|0.0016192
11:53:16|0.0016192
11:53:17|0.0016192
11:53:17|0.0016209
11:53:18|0.0016202
11:53:20|0.0016201
11:53:20|0.0016201
11:53:22|0.0016201
11:53:22|0.0016201
11:53:24|0.0016201
11:53:25|0.0016201
11:53:25|0.0016201
11:53:26|0.0016201
11:53:28|0.0016201
11:53:28|0.0016196
11:53:29|0.0016198
11:53:30|0.0016201
11:53:32|0.0016201
11:53:33|0.0016201
11:53:34|0.0016201
11:53:36|0.0016194
11:53:37|0.0016194
11:53:38|0.0016201
11:53:39|0.0016203
11:53:40|0.00162
11:53:41|0.00162
11:53:42|0.00162
11:53:43|0.00162
11:53:44|0.00162
11:53:45|0.00162
11:53:46|0.00162
11:53:48|0.0016209
11:53:49|0.0016218
11:53:49|0.0016218
11:53:51|0.0016222
11:53:51|0.0016221
11:53:52|0.0016221
11:53:54|0.0016218
11:53:55|0.0016218
11:53:56|0.0016218
11:53:56|0.0016213
11:53:58|0.001621
11:53:58|0.001621
11:53:59|0.0016209
11:54:01|0.0016209
11:54:01|0.00162
11:54:03|0.00162
11:54:04|0.0016199
11:54:05|0.0016193
11:54:06|0.0016193
11:54:07|0.0016193
11:54:08|0.0016193
11:54:09|0.0016193
11:54:10|0.0016193
11:54:11|0.0016193
11:54:12|0.0016193
11:54:13|0.0016193
11:54:15|0.0016199
11:54:15|0.0016199
11:54:16|0.0016201
11:54:17|0.0016201
11:54:18|0.0016201
11:54:19|0.0016201
11:54:20|0.0016201
11:54:21|0.0016201
11:54:22|0.0016201
11:54:23|0.0016201
11:54:24|0.0016201
11:54:25|0.0016201
11:54:26|0.0016201
11:54:27|0.0016201
11:54:29|0.0016194
11:54:29|0.0016193
11:54:30|0.0016193
11:54:31|0.00162
11:54:32|0.00162
11:54:34|0.00162
11:54:34|0.00162
11:54:37|0.0016193
11:54:38|0.0016193
11:54:39|0.0016193
11:54:40|0.0016187
11:54:41|0.0016187
11:54:42|0.0016187
11:54:43|0.0016186
11:54:44|0.0016185
11:54:45|0.0016185
11:54:46|0.0016185
11:54:47|0.0016185
11:54:48|0.0016185
11:54:49|0.0016185
11:54:50|0.0016185
11:54:51|0.0016185
11:54:52|0.0016192
11:54:54|0.0016186
11:54:55|0.0016186
11:54:55|0.0016186
11:54:56|0.0016187
11:54:57|0.0016187
11:54:59|0.0016187
11:55:00|0.0016187
11:55:01|0.0016187
11:55:02|0.0016187
11:55:03|0.0016187
11:55:04|0.0016187
11:55:05|0.0016193
11:55:06|0.0016193
11:55:07|0.0016192
11:55:08|0.0016197
11:55:09|0.001621
11:55:10|0.001621
11:55:11|0.001621
11:55:12|0.0016214
11:55:13|0.0016204
11:55:14|0.0016202
11:55:15|0.0016202
11:55:16|0.0016202
11:55:17|0.0016202
11:55:18|0.0016211
11:55:19|0.0016209
11:55:20|0.0016209
11:55:21|0.0016209
11:55:22|0.0016209
11:55:24|0.0016201
11:55:24|0.0016191
11:55:25|0.0016191
11:55:26|0.0016191
11:55:27|0.0016191
11:55:28|0.0016191
11:55:29|0.0016191
11:55:30|0.0016191
11:55:32|0.0016192
11:55:33|0.0016192
11:55:33|0.0016197
11:55:35|0.0016197
11:55:35|0.0016197
11:55:37|0.0016197
11:55:39|0.0016186
11:55:39|0.0016186
11:55:41|0.0016186
11:55:42|0.0016185
11:55:42|0.0016185
11:55:44|0.0016185
11:55:44|0.0016186
11:55:46|0.0016186
11:55:47|0.0016186
11:55:48|0.0016186
11:55:49|0.0016175
11:55:50|0.0016175
11:55:51|0.0016175
11:55:52|0.0016175
11:55:53|0.0016175
11:55:53|0.001618
11:55:54|0.0016185
11:55:56|0.0016185
11:55:57|0.0016185
11:55:57|0.0016188
11:55:58|0.0016188
11:55:59|0.001618
11:56:01|0.001618
11:56:01|0.001618
11:56:02|0.001618
11:56:04|0.001618
11:56:04|0.0016187
11:56:05|0.0016187
11:56:06|0.0016187
11:56:08|0.0016187
11:56:09|0.0016187
11:56:10|0.0016187
11:56:10|0.0016187
11:56:11|0.0016187
11:56:13|0.0016187
11:56:14|0.0016187
11:56:15|0.0016187
11:56:16|0.0016178
11:56:16|0.0016178
11:56:18|0.0016192
11:56:19|0.0016192
11:56:20|0.0016192
11:56:21|0.0016192
11:56:22|0.0016192
11:56:23|0.0016192
11:56:24|0.0016193
11:56:25|0.0016193
11:56:26|0.0016193
11:56:27|0.0016193
11:56:28|0.0016193
11:56:29|0.0016193
11:56:30|0.0016193
11:56:31|0.0016193
11:56:38|0.0016197
11:56:39|0.0016197
11:56:39|0.0016197
11:56:41|0.0016197
11:56:42|0.001619
11:56:43|0.001619
11:56:43|0.001619
11:56:45|0.0016198
11:56:46|0.0016198
11:56:46|0.0016198
11:56:48|0.0016198
11:56:49|0.00162
11:56:50|0.00162
11:56:51|0.0016207
11:56:52|0.0016207
11:56:54|0.0016207
11:56:55|0.0016207
11:56:55|0.0016207
11:56:57|0.0016207
11:56:58|0.0016208
11:56:58|0.0016208
11:56:59|0.0016208
11:57:01|0.0016208
11:57:01|0.001621
11:57:02|0.001621
11:57:03|0.001621
11:57:04|0.0016215
11:57:06|0.0016215
11:57:06|0.0016215
11:57:08|0.0016215
11:57:09|0.0016215
11:57:10|0.0016215
11:57:10|0.0016215
11:57:11|0.0016215
11:57:12|0.0016215
11:57:13|0.0016221
11:57:14|0.0016221
11:57:16|0.0016221
11:57:16|0.0016221
11:57:18|0.001621
11:57:18|0.001621
11:57:19|0.001621
11:57:20|0.001621
11:57:22|0.001621
11:57:22|0.001621
11:57:23|0.001621
11:57:24|0.001621
11:57:25|0.001621
11:57:26|0.0016218
11:57:27|0.0016218
11:57:28|0.0016222
11:57:29|0.0016223
11:57:30|0.0016233
11:57:32|0.0016234
11:57:33|0.001624
11:57:34|0.001624
11:57:35|0.0016234
11:57:37|0.0016237
11:57:38|0.0016239
11:57:40|0.0016239
11:57:40|0.0016234
11:57:42|0.0016235
11:57:42|0.0016225
11:57:44|0.0016235
11:57:45|0.0016235
11:57:46|0.0016235
11:57:46|0.0016235
11:57:47|0.0016235
11:57:49|0.0016235
11:57:50|0.0016229
11:57:51|0.0016229
11:57:51|0.0016229
11:57:53|0.0016229
11:57:54|0.0016229
11:57:55|0.0016229
11:57:56|0.0016229
11:57:57|0.0016229
11:57:58|0.0016229
11:57:59|0.0016229
11:58:00|0.0016229
11:58:01|0.0016222
11:58:02|0.0016222
11:58:03|0.0016222
11:58:03|0.0016217
11:58:05|0.0016217
11:58:06|0.0016217
11:58:06|0.0016219
11:58:08|0.0016225
11:58:09|0.0016222
11:58:10|0.001623
11:58:11|0.001623
11:58:12|0.001623
11:58:13|0.001623
11:58:14|0.001623
11:58:16|0.001623
11:58:16|0.001623
11:58:17|0.001623
11:58:18|0.001623
11:58:19|0.001623
11:58:20|0.001623
11:58:22|0.001623
11:58:22|0.001623
11:58:23|0.001623
11:58:24|0.001623
11:58:25|0.001623
11:58:27|0.001623
11:58:27|0.001623
11:58:28|0.001623
11:58:29|0.001623
11:58:30|0.001623
11:58:31|0.001623
11:58:33|0.0016236
11:58:33|0.0016236
11:58:34|0.0016236
11:58:36|0.0016236
11:58:37|0.0016226
11:58:39|0.0016226
11:58:39|0.0016226
11:58:40|0.0016226
11:58:42|0.0016226
11:58:43|0.0016226
11:58:43|0.0016226
11:58:45|0.0016226
11:58:46|0.0016226
11:58:47|0.0016229
11:58:48|0.0016229
11:58:49|0.0016225
11:58:50|0.0016225
11:58:51|0.0016225
11:58:52|0.0016225
11:58:52|0.0016225
11:58:54|0.0016225
11:58:55|0.0016225
11:58:56|0.0016225
11:58:57|0.0016228
11:58:57|0.001623
11:58:59|0.001623
11:59:00|0.0016233
11:59:00|0.0016233
11:59:02|0.0016234
11:59:03|0.0016234
11:59:04|0.0016234
11:59:04|0.0016234
11:59:05|0.0016234
11:59:06|0.0016234
11:59:08|0.0016234
11:59:09|0.0016234
11:59:10|0.0016234
11:59:11|0.0016234
11:59:11|0.0016236
11:59:13|0.0016236
11:59:13|0.0016236
11:59:15|0.0016236
11:59:16|0.0016236
11:59:17|0.0016236
11:59:17|0.0016225
11:59:19|0.0016225
11:59:20|0.0016227
11:59:21|0.0016258
11:59:22|0.0016221
11:59:23|0.0016221
11:59:24|0.0016214
11:59:25|0.0016209
11:59:26|0.0016209
11:59:27|0.0016209
11:59:28|0.0016194
11:59:29|0.0016199
11:59:30|0.0016199
11:59:31|0.0016199
11:59:32|0.0016199
11:59:33|0.0016199
11:59:34|0.0016193
11:59:35|0.0016193
11:59:36|0.0016193
11:59:38|0.0016193
11:59:39|0.0016194
11:59:41|0.0016192
11:59:41|0.0016192
11:59:42|0.0016179
11:59:44|0.0016179
11:59:45|0.0016185
11:59:46|0.0016185
11:59:47|0.0016185
11:59:47|0.0016185
11:59:49|0.0016178
11:59:49|0.0016178
11:59:51|0.0016178
11:59:52|0.0016178
11:59:53|0.0016181
11:59:54|0.0016181
11:59:55|0.0016182
11:59:55|0.0016182
11:59:57|0.0016183
11:59:59|0.0016183
11:59:59|0.0016183
12:00:00|0.0016185
12:00:01|0.0016185
12:00:03|0.0016185
12:00:03|0.0016185
12:00:04|0.0016185
12:00:05|0.0016185
12:00:07|0.0016178
12:00:08|0.0016185
12:00:09|0.0016185
12:00:10|0.0016185
12:00:11|0.0016185
12:00:12|0.0016185
12:00:14|0.0016185
12:00:14|0.0016185
12:00:15|0.0016185
12:00:16|0.0016185
12:00:17|0.0016185
12:00:18|0.0016185
12:00:19|0.0016185
12:00:20|0.0016192
12:00:21|0.0016192
12:00:22|0.0016192
12:00:23|0.0016193
12:00:24|0.0016193
12:00:25|0.0016187
12:00:27|0.0016185
12:00:28|0.0016185
12:00:28|0.0016185
12:00:30|0.0016188
12:00:30|0.0016188
12:00:31|0.0016188
12:00:32|0.0016188
12:00:34|0.0016177
12:00:35|0.0016177
12:00:35|0.0016166
12:00:36|0.0016153
12:00:37|0.0016153
12:00:39|0.0016166
12:00:41|0.0016166
12:00:41|0.0016166
12:00:43|0.0016166
12:00:43|0.0016166
12:00:45|0.0016166
12:00:45|0.0016164
12:00:46|0.0016167
12:00:48|0.001617
12:00:49|0.0016185
12:00:50|0.0016178
12:00:51|0.0016188
12:00:52|0.0016191
12:00:53|0.0016184
12:00:54|0.0016184
12:00:55|0.0016184
12:00:55|0.0016193
12:00:57|0.00162
12:00:58|0.0016201
12:00:59|0.0016223
12:01:01|0.0016223
12:01:01|0.0016223
12:01:02|0.0016223
12:01:04|0.0016222
12:01:04|0.0016204
12:01:06|0.0016204
12:01:07|0.0016204
12:01:07|0.0016217
12:01:09|0.0016225
12:01:09|0.0016225
12:01:10|0.0016225
12:01:12|0.0016225
12:01:12|0.0016232
12:01:13|0.0016232
12:01:14|0.0016232
12:01:16|0.0016231
12:01:16|0.0016231
12:01:17|0.001622
12:01:18|0.001622
12:01:19|0.0016229
12:01:20|0.0016229
12:01:21|0.0016229
12:01:22|0.0016229
12:01:23|0.0016233
12:01:24|0.0016241
12:01:25|0.0016239
12:01:26|0.0016237
12:01:27|0.001625
12:01:28|0.001625
12:01:30|0.0016257
12:01:31|0.0016264
12:01:32|0.001626
12:01:33|0.001626
12:01:34|0.001627
12:01:35|0.001627
12:01:36|0.0016281
12:01:37|0.0016277
12:01:38|0.0016274
12:01:39|0.0016274
12:01:41|0.0016274
12:01:42|0.0016277
12:01:42|0.0016277
12:01:43|0.001628
12:01:45|0.0016278
12:01:46|0.0016274
12:01:47|0.001627
12:01:48|0.001627
12:01:49|0.001627
12:01:50|0.001627
12:01:50|0.0016272
12:01:52|0.0016272
12:01:53|0.0016272
12:01:54|0.0016272
12:01:55|0.0016272
12:01:56|0.0016281
12:01:57|0.0016282
12:01:58|0.0016307
12:01:59|0.0016282
12:02:00|0.0016281
12:02:01|0.0016281
12:02:02|0.0016281
12:02:03|0.0016281
12:02:04|0.0016281
12:02:05|0.0016279
12:02:06|0.0016279
12:02:07|0.0016279
12:02:08|0.0016266
12:02:09|0.0016266
12:02:10|0.0016266
12:02:11|0.0016268
12:02:12|0.0016268
12:02:13|0.0016262
12:02:14|0.0016257
12:02:15|0.0016257
12:02:16|0.0016252
12:02:17|0.0016237
12:02:18|0.0016237
12:02:19|0.0016237
12:02:21|0.0016237
12:02:22|0.0016249
12:02:22|0.0016249
12:02:24|0.0016249
12:02:24|0.0016249
12:02:25|0.0016248
12:02:26|0.0016248
12:02:27|0.0016248
12:02:29|0.0016257
12:02:29|0.0016257
12:02:30|0.0016257
12:02:31|0.0016256
12:02:33|0.0016256
12:02:34|0.0016258
12:02:34|0.0016258
12:02:36|0.0016254
12:02:42|0.0016262
12:02:44|0.0016262
12:02:44|0.0016262
12:02:46|0.0016262
12:02:47|0.0016262
12:02:47|0.0016262
12:02:49|0.0016261
12:02:49|0.0016261
12:02:50|0.0016259
12:02:52|0.0016259
12:02:52|0.0016259
12:02:54|0.0016259
12:02:54|0.0016259
12:02:55|0.0016259
12:02:56|0.0016265
12:02:57|0.0016265
12:02:58|0.0016257
12:02:59|0.0016247
12:03:01|0.0016247
12:03:01|0.001625
12:03:03|0.001625
12:03:04|0.0016252
12:03:05|0.0016252
12:03:05|0.0016252
12:03:07|0.0016241
12:03:08|0.001623
12:03:09|0.001623
12:03:10|0.0016222
12:03:10|0.0016207
12:03:12|0.0016205
12:03:13|0.0016208
12:03:14|0.0016216
12:03:14|0.0016217
12:03:16|0.0016217
12:03:17|0.0016217
12:03:18|0.0016212
12:03:20|0.0016212
12:03:20|0.001621
12:03:22|0.0016209
12:03:22|0.0016209
12:03:24|0.0016201
12:03:24|0.0016201
12:03:25|0.0016207
12:03:26|0.0016202
12:03:27|0.0016191
12:03:28|0.0016191
12:03:29|0.0016187
12:03:31|0.0016185
12:03:31|0.0016186
12:03:32|0.0016179
12:03:33|0.0016179
12:03:34|0.0016186
12:03:35|0.0016182
12:03:36|0.0016177
12:03:37|0.0016177
12:03:38|0.0016178
12:03:39|0.0016174
12:03:40|0.0016172
12:03:42|0.0016176
12:03:44|0.0016169
12:03:45|0.0016169
12:03:46|0.001617
12:03:47|0.001617
12:03:47|0.001617
12:03:49|0.001617
12:03:49|0.001617
12:03:50|0.001617
12:03:52|0.001617
12:03:53|0.001617
12:03:54|0.001617
12:03:54|0.001617
12:03:56|0.0016181
12:03:56|0.0016183
12:03:58|0.0016183
12:03:58|0.0016192
12:03:59|0.0016192
12:04:01|0.0016192
12:04:02|0.0016192
12:04:02|0.0016192
12:04:04|0.0016189
12:04:05|0.0016201
12:04:06|0.0016204
12:04:07|0.0016209
12:04:08|0.0016209
12:04:10|0.0016209
12:04:10|0.0016209
12:04:11|0.0016202
12:04:12|0.0016219
12:04:13|0.0016225
12:04:14|0.0016225
12:04:15|0.0016207
12:04:17|0.0016214
12:04:17|0.0016217
12:04:18|0.0016214
12:04:19|0.0016214
12:04:20|0.0016214
12:04:21|0.0016214
12:04:22|0.0016214
12:04:24|0.0016227
12:04:24|0.0016227
12:04:26|0.0016243
12:04:26|0.0016237
12:04:27|0.0016249
12:04:28|0.0016251
12:04:29|0.001625
12:04:30|0.0016249
12:04:31|0.0016249
12:04:32|0.0016257
12:04:33|0.0016249
12:04:34|0.0016249
12:04:35|0.0016257
12:04:36|0.0016259
12:04:37|0.0016254
12:04:38|0.0016242
12:04:39|0.0016249
12:04:40|0.0016249
12:04:41|0.0016249
12:04:43|0.0016242
12:04:45|0.0016238
12:04:46|0.0016241
12:04:47|0.0016241
12:04:49|0.0016244
12:04:50|0.0016244
12:04:51|0.0016244
12:04:52|0.0016256
12:04:53|0.0016256
12:04:54|0.0016256
12:04:55|0.0016256
12:04:56|0.0016256
12:04:57|0.0016256
12:04:58|0.0016249
12:04:59|0.0016249
12:05:01|0.0016249
12:05:02|0.0016257
12:05:02|0.0016257
12:05:04|0.0016254
12:05:05|0.0016254
12:05:06|0.0016254
12:05:07|0.0016254
12:05:08|0.0016254
12:05:09|0.0016254
12:05:10|0.0016249
12:05:11|0.0016249
12:05:11|0.0016249
12:05:13|0.0016244
12:05:14|0.0016241
12:05:14|0.0016241
12:05:16|0.0016236
12:05:17|0.0016238
12:05:18|0.0016238
12:05:18|0.0016238
12:05:19|0.0016238
12:05:20|0.0016238
12:05:24|0.0016238
12:05:25|0.0016238
12:05:26|0.0016238
12:05:28|0.0016225
12:05:28|0.0016217
12:05:29|0.001621
12:05:30|0.001621
12:05:31|0.001621
12:05:32|0.0016213
12:05:33|0.0016213
12:05:34|0.0016213
12:05:35|0.0016213
12:05:36|0.0016213
12:05:37|0.0016213
12:05:38|0.0016213
12:05:39|0.0016213
12:05:40|0.0016221
12:05:41|0.0016221
12:05:42|0.0016214
12:05:44|0.0016217
12:05:46|0.0016224
12:05:47|0.0016224
12:05:48|0.0016224
12:05:49|0.0016224
12:05:50|0.0016225
12:05:51|0.0016225
12:05:52|0.0016225
12:05:53|0.0016225
12:05:54|0.0016225
12:05:55|0.0016225
12:05:56|0.0016228
12:05:57|0.0016228
12:05:58|0.0016228
12:06:00|0.0016228
12:06:01|0.0016228
12:06:02|0.0016228
12:06:04|0.0016228
12:06:04|0.0016228
12:06:05|0.0016228
12:06:06|0.0016227
12:06:08|0.0016227
12:06:08|0.0016223
12:06:09|0.0016217
12:06:10|0.0016213
12:06:11|0.0016207
12:06:12|0.0016207
12:06:13|0.0016207
12:06:14|0.0016207
12:06:15|0.0016207
12:06:17|0.0016207
12:06:17|0.0016207
12:06:18|0.0016207
12:06:19|0.0016207
12:06:21|0.0016207
12:06:21|0.0016208
12:06:22|0.0016215
12:06:23|0.0016215
12:06:24|0.0016208
12:06:25|0.0016208
12:06:26|0.0016208
12:06:27|0.0016208
12:06:28|0.0016203
12:06:29|0.0016203
12:06:30|0.0016203
12:06:32|0.0016214
12:06:32|0.0016214
12:06:33|0.001621
12:06:34|0.001621
12:06:35|0.001621
12:06:36|0.0016217
12:06:37|0.0016217
12:06:38|0.0016217
12:06:39|0.0016216
12:06:40|0.0016216
12:06:41|0.0016216
12:06:42|0.0016216
12:06:43|0.0016216
12:06:45|0.0016216
12:06:46|0.0016216
12:06:47|0.0016216
12:06:48|0.0016216
12:06:50|0.0016216
12:06:50|0.0016216
12:06:51|0.0016216
12:06:52|0.0016216
12:06:53|0.0016216
12:06:54|0.0016216
12:06:56|0.0016216
12:06:57|0.0016216
12:06:57|0.0016216
12:06:58|0.0016216
12:07:00|0.0016216
12:07:02|0.0016216
12:07:03|0.0016216
12:07:03|0.0016217
12:07:04|0.0016217
12:07:05|0.0016217
12:07:06|0.0016217
12:07:08|0.0016217
12:07:08|0.0016212
12:07:10|0.0016212
12:07:11|0.0016201
12:07:11|0.0016201
12:07:12|0.0016201
12:07:14|0.0016201
12:07:14|0.0016188
12:07:15|0.0016185
12:07:16|0.0016185
12:07:17|0.0016192
12:07:19|0.0016192
12:07:20|0.001618
12:07:20|0.001618
12:07:22|0.0016184
12:07:22|0.0016184
12:07:23|0.0016184
12:07:25|0.0016184
12:07:25|0.0016184
12:07:26|0.0016185
12:07:28|0.0016185
12:07:28|0.0016191
12:07:30|0.0016191
12:07:30|0.0016191
12:07:31|0.0016191
12:07:32|0.0016191
12:07:34|0.0016191
12:07:34|0.0016193
12:07:35|0.0016193
12:07:36|0.0016193
12:07:37|0.0016193
12:07:39|0.0016191
12:07:39|0.0016191
12:07:41|0.0016189
12:07:42|0.0016189
12:07:42|0.0016189
12:07:43|0.0016189
12:07:44|0.0016189
12:07:45|0.0016185
12:07:48|0.0016185
12:07:48|0.0016177
12:07:50|0.001618
12:07:51|0.0016179
12:07:52|0.0016179
12:07:53|0.0016177
12:07:54|0.0016177
12:07:55|0.0016183
12:07:56|0.0016185
12:07:57|0.0016185
12:07:58|0.0016185
12:07:59|0.0016186
12:08:00|0.0016186
12:08:01|0.0016186
12:08:02|0.0016186
12:08:03|0.0016186
12:08:04|0.0016191
12:08:05|0.0016191
12:08:06|0.0016191
12:08:07|0.0016191
12:08:09|0.0016177
12:08:10|0.0016183
12:08:11|0.0016182
12:08:12|0.0016185
12:08:13|0.0016185
12:08:14|0.0016185
12:08:15|0.0016185
12:08:15|0.0016185
12:08:17|0.0016193
12:08:18|0.0016193
12:08:19|0.0016182
12:08:20|0.0016182
12:08:21|0.0016182
12:08:22|0.0016182
12:08:23|0.0016182
12:08:24|0.0016188
12:08:25|0.0016188
12:08:26|0.0016195
12:08:28|0.0016195
12:08:28|0.0016195
12:08:29|0.0016195
12:08:30|0.0016203
12:08:32|0.0016201
12:08:32|0.0016201
12:08:33|0.0016201
12:08:34|0.0016203
12:08:35|0.0016203
12:08:36|0.0016209
12:08:38|0.0016208
12:08:38|0.0016208
12:08:39|0.0016208
12:08:40|0.0016208
12:08:41|0.0016208
12:08:43|0.0016208
12:08:44|0.0016208
12:08:45|0.0016208
12:08:45|0.0016208
12:08:48|0.0016208
12:08:49|0.0016208
12:08:50|0.0016208
12:08:50|0.0016208
12:08:52|0.0016208
12:08:53|0.0016208
12:08:53|0.0016189
12:08:55|0.0016183
12:08:55|0.0016187
12:08:57|0.0016187
12:08:58|0.0016187
12:08:59|0.0016187
12:09:00|0.0016187
12:09:01|0.0016187
12:09:02|0.0016187
12:09:03|0.0016187
12:09:04|0.0016187
12:09:06|0.0016187
12:09:07|0.0016187
12:09:08|0.0016187
12:09:08|0.0016187
12:09:10|0.0016187
12:09:11|0.0016177
12:09:12|0.0016173
12:09:13|0.001617
12:09:14|0.0016162
12:09:15|0.0016162
12:09:16|0.0016167
12:09:17|0.0016167
12:09:18|0.0016164
12:09:19|0.0016161
12:09:20|0.0016165
12:09:21|0.001616
12:09:22|0.001616
12:09:23|0.0016147
12:09:24|0.0016153
12:09:25|0.0016147
12:09:26|0.0016147
12:09:27|0.0016142
12:09:29|0.001614
12:09:30|0.0016131
12:09:30|0.0016134
12:09:32|0.0016132
12:09:33|0.0016133
12:09:33|0.0016139
12:09:35|0.0016133
12:09:35|0.0016133
12:09:37|0.0016133
12:09:38|0.0016133
12:09:38|0.0016138
12:09:39|0.0016145
12:09:41|0.0016145
12:09:41|0.0016142
12:09:43|0.0016146
12:09:43|0.0016146
12:09:44|0.0016151
12:09:45|0.0016151
12:09:46|0.0016133
12:09:47|0.0016129
12:09:49|0.0016129
12:09:50|0.0016129
12:09:50|0.0016129
12:09:51|0.0016129
12:09:53|0.0016129
12:09:54|0.0016136
12:09:55|0.0016136
12:09:55|0.0016136
12:09:57|0.0016125
12:09:57|0.0016125
12:09:59|0.0016125
12:10:01|0.001613
12:10:01|0.0016117
12:10:02|0.0016114
12:10:03|0.0016122
12:10:04|0.0016122
12:10:05|0.0016119
12:10:06|0.0016127
12:10:08|0.0016116
12:10:09|0.0016116
12:10:10|0.0016116
12:10:11|0.0016116
12:10:12|0.0016107
12:10:13|0.0016112
12:10:14|0.0016118
12:10:14|0.001611
12:10:16|0.001611
12:10:16|0.001611
12:10:18|0.0016107
12:10:19|0.0016115
12:10:19|0.0016115
12:10:21|0.0016115
12:10:22|0.0016105
12:10:23|0.0016103
12:10:24|0.0016101
12:10:25|0.0016102
12:10:26|0.0016108
12:10:26|0.0016108
12:10:28|0.0016108
12:10:29|0.0016107
12:10:30|0.0016107
12:10:31|0.0016107
12:10:32|0.0016107
12:10:33|0.0016107
12:10:34|0.0016107
12:10:35|0.0016107
12:10:36|0.0016107
12:10:37|0.0016107
12:10:39|0.0016107
12:10:40|0.0016107
12:10:40|0.0016107
12:10:41|0.0016107
12:10:42|0.0016107
12:10:43|0.0016096
12:10:44|0.0016095
12:10:45|0.0016095
12:10:46|0.0016092
12:10:48|0.0016092
12:10:49|0.0016098
12:10:51|0.001609
12:10:52|0.001609
12:10:52|0.0016095
12:10:54|0.0016092
12:10:55|0.0016092
12:10:56|0.0016088
12:10:57|0.0016088
12:10:58|0.0016087
12:10:59|0.001609
12:11:01|0.001609
12:11:02|0.0016083
12:11:02|0.0016088
12:11:04|0.0016088
12:11:04|0.0016083
12:11:06|0.0016083
12:11:07|0.0016084
12:11:08|0.001608
12:11:09|0.0016081
12:11:09|0.0016074
12:11:10|0.0016077
12:11:12|0.001607
12:11:13|0.0016074
12:11:14|0.0016071
12:11:15|0.0016076
12:11:16|0.0016073
12:11:17|0.0016073
12:11:18|0.0016082
12:11:20|0.0016082
12:11:20|0.001608
12:11:21|0.0016081
12:11:23|0.001609
12:11:23|0.001609
12:11:24|0.001609
12:11:25|0.0016091
12:11:26|0.0016095
12:11:27|0.0016108
12:11:28|0.00161
12:11:29|0.00161
12:11:30|0.0016111
12:11:31|0.0016105
12:11:32|0.0016114
12:11:34|0.0016112
12:11:35|0.0016112
12:11:36|0.0016112
12:11:37|0.0016111
12:11:38|0.0016108
12:11:39|0.0016108
12:11:40|0.0016106
12:11:41|0.0016105
12:11:42|0.00161
12:11:43|0.0016089
12:11:44|0.0016089
12:11:45|0.0016097
12:11:46|0.0016097
12:11:47|0.0016097
12:11:48|0.0016097
12:11:49|0.0016091
12:11:50|0.0016091
12:11:52|0.0016089
12:11:53|0.0016086
12:11:54|0.0016081
12:11:56|0.0016081
12:11:57|0.0016079
12:11:58|0.001601
12:11:58|0.0016025
12:11:59|0.0016041
12:12:01|0.0016025
12:12:02|0.0016037
12:12:02|0.0016038
12:12:04|0.0016034
12:12:05|0.0016034
12:12:05|0.0016034
12:12:07|0.0016034
12:12:08|0.0016038
12:12:09|0.0016048
12:12:10|0.0016063
12:12:11|0.0016049
12:12:12|0.0016048
12:12:13|0.0016048
12:12:14|0.0016048
12:12:15|0.0016048
12:12:16|0.0016048
12:12:17|0.0016057
12:12:18|0.001605
12:12:19|0.001605
12:12:20|0.001605
12:12:21|0.0016055
12:12:22|0.0016057
12:12:23|0.0016057
12:12:25|0.0016057
12:12:26|0.0016057
12:12:27|0.0016057
12:12:27|0.0016065
12:12:29|0.0016067
12:12:29|0.0016068
12:12:31|0.0016081
12:12:31|0.0016081
12:12:32|0.0016081
12:12:34|0.0016081
12:12:34|0.0016081
12:12:35|0.0016079
12:12:36|0.0016073
12:12:37|0.0016073
12:12:39|0.0016073
12:12:40|0.0016073
12:12:40|0.0016077
12:12:42|0.0016077
12:12:42|0.0016066
12:12:43|0.0016065
12:12:44|0.0016066
12:12:45|0.0016069
12:12:46|0.0016065
12:12:48|0.0016067
12:12:48|0.0016061
12:12:49|0.0016061
12:12:52|0.0016066
12:12:53|0.0016066
12:12:54|0.0016063
12:12:54|0.0016063
12:12:56|0.0016063
12:12:57|0.0016055
12:12:58|0.0016055
12:12:59|0.0016055
12:13:00|0.0016055
12:13:01|0.0016059
12:13:03|0.0016059
12:13:03|0.0016065
12:13:05|0.001606
12:13:05|0.001606
12:13:06|0.0016065
12:13:07|0.0016061
12:13:08|0.0016061
12:13:10|0.0016059
12:13:10|0.0016059
12:13:11|0.001606
12:13:13|0.0016059
12:13:14|0.0016064
12:13:14|0.001606
12:13:15|0.001606
12:13:16|0.001606
12:13:17|0.0016063
12:13:19|0.0016063
12:13:20|0.0016075
12:13:21|0.0016069
12:13:22|0.0016066
12:13:23|0.0016066
12:13:24|0.0016069
12:13:25|0.0016063
12:13:26|0.001606
12:13:27|0.001606
12:13:28|0.0016062
12:13:29|0.0016062
12:13:30|0.0016063
12:13:31|0.0016069
12:13:32|0.0016069
12:13:33|0.0016069
12:13:34|0.0016073
12:13:35|0.0016078
12:13:36|0.0016081
12:13:37|0.0016081
12:13:38|0.0016083
12:13:39|0.0016079
12:13:40|0.0016079
12:13:41|0.0016072
12:13:42|0.0016072
12:13:43|0.0016065
12:13:44|0.0016065
12:13:45|0.0016065
12:13:46|0.0016065
12:13:47|0.0016065
12:13:48|0.0016065
12:13:49|0.0016065
12:13:50|0.0016065
12:13:51|0.0016065
12:13:52|0.0016072
12:13:53|0.0016074
12:13:54|0.0016074
12:13:55|0.0016074
12:13:56|0.0016076
12:13:57|0.0016076
12:13:58|0.0016076
12:13:59|0.0016076
12:14:00|0.0016076
12:14:01|0.0016076
12:14:02|0.0016076
12:14:03|0.0016076
12:14:05|0.0016064
12:14:05|0.0016063
12:14:07|0.0016063
12:14:07|0.0016063
12:14:08|0.0016071
12:14:09|0.0016067
12:14:10|0.0016067
12:14:11|0.0016067
12:14:13|0.0016067
12:14:14|0.0016067
12:14:15|0.0016065
12:14:16|0.0016065
12:14:17|0.0016065
12:14:18|0.0016065
12:14:19|0.0016065
12:14:20|0.0016065
12:14:21|0.0016065
12:14:22|0.0016065
12:14:22|0.0016071
12:14:23|0.0016071
12:14:25|0.0016065
12:14:26|0.0016065
12:14:26|0.0016065
12:14:28|0.0016065
12:14:29|0.0016065
12:14:30|0.0016065
12:14:31|0.0016065
12:14:32|0.0016065
12:14:33|0.0016065
12:14:33|0.0016065
12:14:35|0.0016065
12:14:36|0.0016054
12:14:37|0.0016054
12:14:37|0.0016054
12:14:38|0.0016055
12:14:40|0.0016067
12:14:41|0.001606
12:14:41|0.0016066
12:14:43|0.0016066
12:14:43|0.0016062
12:14:45|0.0016057
12:14:46|0.0016057
12:14:47|0.0016057
12:14:49|0.0016069
12:14:49|0.0016069
12:14:50|0.0016069
12:14:51|0.0016073
12:14:53|0.0016073
12:14:55|0.0016074
12:14:56|0.0016074
12:14:56|0.0016074
12:14:58|0.0016074
12:14:58|0.0016074
12:14:59|0.0016074
12:15:01|0.0016074
12:15:02|0.0016074
12:15:03|0.0016101
12:15:04|0.0016083
12:15:05|0.0016083
12:15:06|0.0016083
12:15:08|0.0016082
12:15:08|0.0016082
12:15:10|0.0016084
12:15:11|0.0016082
12:15:11|0.0016082
12:15:12|0.0016082
12:15:13|0.0016082
12:15:15|0.0016082
12:15:16|0.0016082
12:15:16|0.0016082
12:15:17|0.0016082
12:15:18|0.0016082
12:15:19|0.0016082
12:15:20|0.0016082
12:15:22|0.0016082
12:15:22|0.0016082
12:15:23|0.0016098
12:15:24|0.0016097
12:15:25|0.0016097
12:15:26|0.0016097
12:15:27|0.0016095
12:15:29|0.0016095
12:15:29|0.0016095
12:15:30|0.0016095
12:15:32|0.0016095
12:15:32|0.0016097
12:15:33|0.0016095
12:15:35|0.0016092
12:15:35|0.0016092
12:15:36|0.0016092
12:15:38|0.0016092
12:15:38|0.0016092
12:15:39|0.0016092
12:15:41|0.0016089
12:15:41|0.001608
12:15:43|0.001608
12:15:44|0.001608
12:15:45|0.0016069
12:15:45|0.0016069
12:15:47|0.0016069
12:15:47|0.0016069
12:15:48|0.0016069
12:15:50|0.0016069
12:15:51|0.0016069
12:15:52|0.0016069
12:15:53|0.0016057
12:15:54|0.0016065
12:15:56|0.0016064
12:15:57|0.0016063
12:15:58|0.0016063
12:15:59|0.0016063
12:16:00|0.0016063
12:16:01|0.0016062
12:16:02|0.0016058
12:16:03|0.0016055
12:16:04|0.0016055
12:16:05|0.0016055
12:16:06|0.0016055
12:16:07|0.0016022
12:16:08|0.0016031
12:16:09|0.0016022
12:16:10|0.0016022
12:16:11|0.0016033
12:16:12|0.0016033
12:16:13|0.0016026
12:16:14|0.0016018
12:16:15|0.001601
12:16:16|0.001601
12:16:17|0.001601
12:16:18|0.0016013
12:16:19|0.0016013
12:16:20|0.0016013
12:16:21|0.0016013
12:16:22|0.0016013
12:16:23|0.0016013
12:16:24|0.0016008
12:16:25|0.0016008
12:16:27|0.0016008
12:16:28|0.0016007
12:16:28|0.0016022
12:16:30|0.0016022
12:16:30|0.0016022
12:16:31|0.0016021
12:16:33|0.0016021
12:16:33|0.0016021
12:16:35|0.0016021
12:16:36|0.0016027
12:16:37|0.001602
12:16:37|0.0016028
12:16:39|0.0016018
12:16:39|0.0016018
12:16:41|0.0016018
12:16:41|0.0016018
12:16:43|0.0016013
12:16:43|0.0016013
12:16:45|0.0016014
12:16:46|0.0016009
12:16:47|0.0016015
12:16:48|0.0016003
12:16:49|0.0016012
12:16:50|0.0016017
12:16:51|0.0016017
12:16:52|0.0016024
12:16:53|0.0016021
12:16:54|0.0016027
12:16:56|0.0016014
12:16:57|0.0016014
12:16:59|0.0016014
12:16:59|0.001598
12:17:01|0.0015994
12:17:01|0.0015993
12:17:02|0.001599
12:17:03|0.001599
12:17:05|0.0015988
12:17:06|0.0015988
12:17:06|0.0015988
12:17:07|0.0015999
12:17:09|0.0016009
12:17:10|0.0016009
12:17:10|0.0016007
12:17:12|0.0016007
12:17:13|0.0016007
12:17:14|0.0016007
12:17:15|0.0016007
12:17:16|0.0016007
12:17:17|0.0016007
12:17:18|0.0016001
12:17:18|0.0016001
12:17:20|0.0016001
12:17:21|0.0015999
12:17:22|0.0015999
12:17:22|0.0015999
12:17:24|0.0015976
12:17:25|0.0015981
12:17:26|0.0015975
12:17:26|0.0015975
12:17:27|0.0015975
12:17:28|0.0015975
12:17:30|0.0015977
12:17:32|0.0015977
12:17:33|0.0015979
12:17:33|0.0015979
12:17:35|0.0015974
12:17:36|0.0015968
12:17:36|0.0015968
12:17:37|0.001596
12:17:38|0.0015955
12:17:40|0.0015928
12:17:40|0.0015918
12:17:41|0.0015944
12:17:42|0.0015945
12:17:43|0.0015928
12:17:44|0.0015937
12:17:45|0.0015945
12:17:46|0.0015945
12:17:48|0.0015945
12:17:49|0.0015945
12:17:50|0.0015945
12:17:51|0.0015953
12:17:52|0.0015952
12:17:52|0.0015953
12:17:53|0.0015953
12:17:55|0.0015957
12:17:55|0.0015915
12:17:56|0.0015889
12:17:58|0.0015889
12:17:59|0.0015874
12:18:00|0.0015889
12:18:01|0.0015897
12:18:03|0.0015896
12:18:03|0.0015911
12:18:04|0.0015914
12:18:06|0.0015929
12:18:06|0.0015921
12:18:07|0.0015915
12:18:08|0.0015922
12:18:09|0.0015922
12:18:10|0.0015923
12:18:11|0.0015921
12:18:12|0.0015927
12:18:14|0.0015921
12:18:15|0.0015921
12:18:15|0.0015922
12:18:17|0.0015922
12:18:17|0.0015922
12:18:19|0.0015925
12:18:19|0.0015925
12:18:21|0.0015937
12:18:21|0.001593
12:18:22|0.001593
12:18:24|0.001593
12:18:25|0.001593
12:18:25|0.001593
12:18:26|0.001593
12:18:27|0.001593
12:18:28|0.0015933
12:18:29|0.0015939
12:18:30|0.0015937
12:18:32|0.0015937
12:18:33|0.001594
12:18:33|0.001594
12:18:35|0.001593
12:18:35|0.0015932
12:18:37|0.0015929
12:18:37|0.0015921
12:18:38|0.0015921
12:18:39|0.0015921
12:18:40|0.0015928
12:18:41|0.0015929
12:18:42|0.0015929
12:18:44|0.0015943
12:18:44|0.0015941
12:18:45|0.0015945
12:18:46|0.0015945
12:18:48|0.0015945
12:18:48|0.0015938
12:18:49|0.0015933
12:18:50|0.0015932
12:18:51|0.0015933
12:18:52|0.0015929
12:18:53|0.0015928
12:18:54|0.0015935
12:18:55|0.0015929
12:18:56|0.0015934
12:18:57|0.0015934
12:18:59|0.0015925
12:19:00|0.0015925
12:19:02|0.0015926
12:19:03|0.0015925
12:19:03|0.0015925
12:19:05|0.0015925
12:19:06|0.0015926
12:19:07|0.0015928
12:19:07|0.0015928
12:19:09|0.0015928
12:19:09|0.0015928
12:19:10|0.0015929
12:19:11|0.0015924
12:19:13|0.0015921
12:19:13|0.0015917
12:19:14|0.0015928
12:19:15|0.0015928
12:19:17|0.0015928
12:19:17|0.0015928
12:19:18|0.0015928
12:19:19|0.0015928
12:19:21|0.0015928
12:19:22|0.0015928
12:19:23|0.0015928
12:19:23|0.0015928
12:19:25|0.0015928
12:19:26|0.0015924
12:19:27|0.0015918
12:19:27|0.0015918
12:19:29|0.0015918
12:19:30|0.0015936
12:19:31|0.0015936
12:19:32|0.0015936
12:19:33|0.0015936
12:19:34|0.0015936
12:19:34|0.0015936
12:19:36|0.0015936
12:19:37|0.0015929
12:19:38|0.0015929
12:19:38|0.0015929
12:19:40|0.0015929
12:19:41|0.0015946
12:19:41|0.0015937
12:19:42|0.0015937
12:19:44|0.0015937
12:19:44|0.0015937
12:19:46|0.0015937
12:19:47|0.0015937
12:19:48|0.0015937
12:19:49|0.0015937
12:19:50|0.0015937
12:19:52|0.0015937
12:19:53|0.0015945
12:19:54|0.0015933
12:19:54|0.0015933
12:19:55|0.0015933
12:19:56|0.0015933
12:19:58|0.0015933
12:19:59|0.0015934
12:19:59|0.0015934
12:20:01|0.0015929
12:20:02|0.0015929
12:20:03|0.0015929
12:20:04|0.0015919
12:20:05|0.0015903
12:20:06|0.0015903
12:20:07|0.0015909
12:20:08|0.0015908
12:20:09|0.0015908
12:20:10|0.0015915
12:20:11|0.0015915
12:20:12|0.0015915
12:20:13|0.0015909
12:20:14|0.0015909
12:20:15|0.0015909
12:20:16|0.00159
12:20:17|0.00159
12:20:18|0.0015895
12:20:19|0.0015895
12:20:20|0.0015895
12:20:21|0.0015897
12:20:22|0.0015897
12:20:23|0.0015895
12:20:24|0.001589
12:20:25|0.0015889
12:20:26|0.001587
12:20:27|0.0015869
12:20:28|0.0015871
12:20:29|0.0015861
12:20:30|0.0015863
12:20:31|0.0015873
12:20:32|0.0015873
12:20:33|0.0015857
12:20:34|0.0015864
12:20:35|0.0015868
12:20:36|0.0015873
12:20:37|0.0015873
12:20:38|0.0015873
12:20:39|0.0015885
12:20:40|0.001589
12:20:41|0.0015889
12:20:42|0.0015889
12:20:44|0.0015886
12:20:45|0.0015886
12:20:45|0.0015888
12:20:47|0.0015888
12:20:47|0.0015895
12:20:48|0.0015883
12:20:49|0.0015889
12:20:50|0.0015889
12:20:51|0.0015889
12:20:52|0.0015889
12:20:53|0.001589
12:20:55|0.001589
12:20:55|0.0015887
12:20:56|0.0015887
12:20:57|0.0015887
12:20:59|0.0015887
12:21:01|0.0015887
12:21:02|0.0015887
12:21:03|0.0015887
12:21:04|0.001589
12:21:05|0.001589
12:21:06|0.0015882
12:21:07|0.0015882
12:21:08|0.0015889
12:21:09|0.0015889
12:21:10|0.0015889
12:21:12|0.0015889
12:21:13|0.0015889
12:21:14|0.0015882
12:21:14|0.0015882
12:21:17|0.0015881
12:21:17|0.0015885
12:21:19|0.0015881
12:21:20|0.0015881
12:21:21|0.0015881
12:21:22|0.0015881
12:21:23|0.0015881
12:21:24|0.0015881
12:21:24|0.0015873
12:21:26|0.0015875
12:21:26|0.0015881
12:21:27|0.0015874
12:21:28|0.0015874
12:21:30|0.0015873
12:21:30|0.001587
12:21:31|0.0015858
12:21:32|0.0015861
12:21:34|0.0015847
12:21:34|0.0015853
12:21:35|0.0015836
12:21:36|0.0015832
12:21:37|0.001584
12:21:39|0.0015841
12:21:40|0.0015845
12:21:40|0.0015849
12:21:41|0.0015857
12:21:43|0.0015855
12:21:44|0.0015855
12:21:45|0.0015855
12:21:46|0.0015855
12:21:47|0.001585
12:21:48|0.001585
12:21:49|0.0015849
12:21:50|0.0015849
12:21:51|0.0015849
12:21:52|0.0015841
12:21:53|0.0015841
12:21:54|0.0015841
12:21:55|0.0015841
12:21:56|0.0015838
12:21:57|0.0015838
12:21:58|0.0015838
12:21:59|0.0015839
12:22:01|0.0015841
12:22:03|0.0015841
12:22:03|0.0015841
12:22:05|0.0015851
12:22:06|0.0015851
12:22:07|0.0015851
12:22:08|0.0015857
12:22:09|0.0015865
12:22:10|0.0015864
12:22:11|0.0015868
12:22:12|0.0015873
12:22:13|0.0015874
12:22:14|0.0015874
12:22:15|0.0015874
12:22:17|0.0015874
12:22:17|0.0015882
12:22:19|0.0015878
12:22:20|0.0015873
12:22:20|0.0015875
12:22:21|0.0015875
12:22:23|0.0015877
12:22:24|0.0015878
12:22:25|0.0015878
12:22:25|0.0015878
12:22:26|0.0015877
12:22:27|0.0015871
12:22:28|0.0015871
12:22:30|0.0015871
12:22:30|0.0015866
12:22:31|0.0015866
12:22:32|0.0015866
12:22:34|0.0015866
12:22:35|0.0015866
12:22:35|0.0015882
12:22:37|0.001587
12:22:38|0.0015876
12:22:39|0.0015876
12:22:39|0.0015876
12:22:40|0.0015867
12:22:42|0.0015845
12:22:43|0.0015855
12:22:43|0.0015855
12:22:45|0.0015855
12:22:46|0.0015855
12:22:47|0.0015855
12:22:48|0.0015853
12:22:49|0.001582
12:22:50|0.0015848
12:22:51|0.0015826
12:22:52|0.001584
12:22:53|0.0015835
12:22:54|0.0015835
12:22:55|0.0015835
12:22:56|0.0015835
12:22:57|0.0015835
12:22:58|0.0015835
12:22:59|0.0015841
12:23:01|0.0015841
12:23:03|0.0015836
12:23:04|0.0015849
12:23:05|0.0015857
12:23:06|0.0015857
12:23:07|0.0015857
12:23:08|0.0015865
12:23:09|0.0015865
12:23:10|0.0015865
12:23:11|0.0015864
12:23:12|0.0015853
12:23:13|0.0015853
12:23:14|0.0015853
12:23:15|0.0015853
12:23:16|0.0015853
12:23:17|0.0015853
12:23:18|0.0015853
12:23:19|0.0015853
12:23:20|0.0015853
12:23:21|0.0015853
12:23:22|0.0015853
12:23:23|0.0015853
12:23:24|0.0015853
12:23:25|0.0015853
12:23:26|0.0015853
12:23:27|0.001585
12:23:28|0.001585
12:23:29|0.001585
12:23:30|0.001585
12:23:31|0.001585
12:23:32|0.001585
12:23:33|0.001585
12:23:35|0.001585
12:23:36|0.001585
12:23:36|0.001585
12:23:37|0.001585
12:23:39|0.001585
12:23:40|0.0015853
12:23:40|0.0015857
12:23:42|0.0015857
12:23:43|0.0015842
12:23:44|0.0015842
12:23:45|0.0015842
12:23:46|0.0015844
12:23:47|0.0015845
12:23:48|0.0015845
12:23:49|0.0015849
12:23:49|0.0015849
12:23:50|0.0015855
12:23:52|0.0015855
12:23:52|0.0015855
12:23:54|0.0015855
12:23:54|0.0015859
12:23:56|0.0015849
12:23:56|0.0015849
12:23:58|0.0015849
12:23:59|0.0015849
12:24:00|0.0015853
12:24:00|0.0015853
12:24:03|0.0015853
12:24:03|0.0015853
12:24:04|0.0015853
12:24:05|0.0015853
12:24:06|0.0015853
12:24:08|0.0015855
12:24:09|0.0015855
12:24:10|0.0015855
12:24:11|0.0015855
12:24:12|0.0015855
12:24:12|0.0015857
12:24:14|0.0015861
12:24:14|0.0015857
12:24:16|0.0015864
12:24:17|0.0015849
12:24:18|0.0015849
12:24:19|0.0015849
12:24:20|0.0015841
12:24:21|0.0015833
12:24:22|0.0015835
12:24:24|0.0015835
12:24:24|0.0015841
12:24:25|0.0015846
12:24:26|0.0015846
12:24:27|0.0015846
12:24:28|0.0015846
12:24:29|0.0015844
12:24:31|0.0015838
12:24:31|0.0015827
12:24:32|0.0015825
12:24:34|0.0015816
12:24:34|0.0015809
12:24:35|0.0015808
12:24:36|0.0015811
12:24:37|0.0015793
12:24:38|0.0015795
12:24:39|0.0015789
12:24:40|0.001579
12:24:42|0.0015793
12:24:42|0.0015798
12:24:44|0.0015812
12:24:44|0.0015802
12:24:45|0.0015817
12:24:47|0.0015809
12:24:47|0.0015809
12:24:48|0.0015815
12:24:50|0.001582
12:24:51|0.001582
12:24:51|0.001582
12:24:52|0.0015827
12:24:53|0.0015817
12:24:54|0.00158
12:24:56|0.00158
12:24:56|0.001579
12:24:58|0.001577
12:24:58|0.0015778
12:25:00|0.0015771
12:25:01|0.0015785
12:25:01|0.0015789
12:25:03|0.0015787
12:25:04|0.0015782
12:25:05|0.0015795
12:25:06|0.0015795
12:25:07|0.0015794
12:25:08|0.0015803
12:25:09|0.0015817
12:25:11|0.0015824
12:25:12|0.0015825
12:25:14|0.0015827
12:25:15|0.0015824
12:25:16|0.0015827
12:25:18|0.0015812
12:25:18|0.0015818
12:25:20|0.0015819
12:25:20|0.0015821
12:25:21|0.0015825
12:25:22|0.0015825
12:25:24|0.0015829
12:25:24|0.0015832
12:25:25|0.0015841
12:25:26|0.0015834
12:25:28|0.0015845
12:25:28|0.0015845
12:25:29|0.0015843
12:25:30|0.0015848
12:25:31|0.0015848
12:25:32|0.0015841
12:25:34|0.0015841
12:25:34|0.0015833
12:25:35|0.0015841
12:25:36|0.0015841
12:25:37|0.0015844
12:25:38|0.0015844
12:25:39|0.0015844
12:25:41|0.0015844
12:25:41|0.0015847
12:25:42|0.0015847
12:25:44|0.0015846
12:25:44|0.0015849
12:25:46|0.0015852
12:25:46|0.0015852
12:25:48|0.0015841
12:25:49|0.0015841
12:25:50|0.001584
12:25:51|0.0015799
12:25:52|0.0015799
12:25:53|0.0015799
12:25:54|0.0015806
12:25:55|0.0015803
12:25:56|0.0015809
12:25:57|0.0015809
12:25:58|0.0015817
12:25:59|0.0015817
12:26:00|0.001581
12:26:01|0.0015801
12:26:02|0.0015802
12:26:03|0.0015797
12:26:05|0.0015799
12:26:05|0.0015797
12:26:07|0.0015794
12:26:08|0.0015799
12:26:08|0.0015799
12:26:10|0.0015799
12:26:11|0.0015804
12:26:12|0.0015822
12:26:13|0.0015824
12:26:14|0.0015828
12:26:15|0.0015828
12:26:16|0.0015829
12:26:17|0.0015817
12:26:18|0.0015823
12:26:19|0.0015826
12:26:20|0.0015826
12:26:22|0.0015829
12:26:22|0.0015829
12:26:23|0.0015826
12:26:24|0.0015831
12:26:25|0.0015831
12:26:26|0.0015831
12:26:27|0.0015833
12:26:28|0.0015833
12:26:29|0.0015833
12:26:31|0.0015833
12:26:31|0.0015833
12:26:32|0.0015826
12:26:33|0.0015834
12:26:35|0.0015835
12:26:35|0.0015826
12:26:37|0.0015823
12:26:37|0.0015823
12:26:39|0.0015823
12:26:39|0.0015823
12:26:41|0.0015817
12:26:42|0.0015817
12:26:43|0.0015807
12:26:44|0.0015807
12:26:44|0.0015801
12:26:46|0.0015809
12:26:47|0.0015809
12:26:48|0.0015826
12:26:49|0.0015826
12:26:50|0.0015826
12:26:50|0.0015826
12:26:52|0.0015821
12:26:53|0.0015821
12:26:53|0.0015821
12:26:55|0.0015818
12:26:55|0.0015818
12:26:57|0.0015818
12:26:57|0.0015818
12:26:59|0.0015817
12:27:00|0.0015817
12:27:00|0.001581
12:27:01|0.001581
12:27:03|0.001581
12:27:04|0.001581
12:27:06|0.0015817
12:27:06|0.0015817
12:27:08|0.0015807
12:27:09|0.0015795
12:27:10|0.0015793
12:27:11|0.0015793
12:27:12|0.0015793
12:27:13|0.0015784
12:27:14|0.0015783
12:27:15|0.0015777
12:27:16|0.0015778
12:27:17|0.0015768
12:27:18|0.0015773
12:27:19|0.0015783
12:27:20|0.0015775
12:27:21|0.001578
12:27:22|0.0015781
12:27:23|0.0015781
12:27:24|0.0015781
12:27:25|0.0015789
12:27:26|0.0015793
12:27:27|0.0015793
12:27:28|0.0015793
12:27:29|0.0015793
12:27:31|0.0015793
12:27:31|0.0015786
12:27:32|0.0015791
12:27:34|0.0015786
12:27:34|0.0015785
12:27:35|0.0015781
12:27:36|0.0015781
12:27:37|0.0015785
12:27:38|0.0015786
12:27:39|0.0015786
12:27:41|0.0015775
12:27:41|0.0015793
12:27:42|0.0015793
12:27:44|0.0015785
12:27:44|0.0015793
12:27:45|0.0015793
12:27:46|0.0015796
12:27:47|0.0015796
12:27:48|0.0015801
12:27:49|0.0015805
12:27:50|0.0015785
12:27:52|0.0015788
12:27:52|0.0015793
12:27:54|0.0015793
12:27:55|0.0015793
12:27:56|0.0015771
12:27:56|0.0015777
12:27:57|0.0015777
12:27:58|0.0015777
12:27:59|0.0015777
12:28:01|0.0015781
12:28:02|0.0015798
12:28:03|0.0015801
12:28:04|0.0015809
12:28:05|0.0015809
12:28:07|0.0015827
12:28:07|0.0015833
12:28:09|0.0015835
12:28:10|0.0015835
12:28:12|0.0015841
12:28:12|0.0015845
12:28:13|0.0015854
12:28:14|0.0015846
12:28:15|0.0015856
12:28:17|0.0015858
12:28:18|0.0015859
12:28:19|0.001586
12:28:19|0.0015849
12:28:21|0.0015849
12:28:22|0.0015854
12:28:23|0.0015853
12:28:24|0.0015853
12:28:25|0.0015852
12:28:26|0.0015849
12:28:27|0.0015849
12:28:28|0.0015841
12:28:29|0.0015836
12:28:30|0.0015844
12:28:31|0.0015846
12:28:32|0.0015849
12:28:33|0.0015846
12:28:34|0.0015852
12:28:35|0.0015845
12:28:36|0.0015845
12:28:37|0.0015845
12:28:38|0.0015845
12:28:39|0.0015845
12:28:40|0.0015845
12:28:41|0.0015852
12:28:42|0.0015857
12:28:43|0.0015857
12:28:45|0.0015864
12:28:45|0.0015862
12:28:46|0.0015862
12:28:47|0.0015881
12:28:48|0.0015851
12:28:50|0.0015851
12:28:51|0.0015851
12:28:52|0.0015851
12:28:53|0.0015851
12:28:53|0.0015851
12:28:55|0.0015851
12:28:56|0.0015851
12:28:56|0.0015851
12:28:57|0.0015851
12:28:59|0.0015846
12:28:59|0.0015846
12:29:01|0.0015846
12:29:01|0.0015846
12:29:03|0.0015841
12:29:04|0.0015833
12:29:04|0.0015833
12:29:06|0.001583
12:29:08|0.001583
12:29:09|0.0015823
12:29:10|0.0015815
12:29:11|0.0015815
12:29:12|0.0015815
12:29:12|0.0015815
12:29:14|0.0015818
12:29:15|0.0015818
12:29:16|0.0015809
12:29:17|0.0015811
12:29:18|0.0015811
12:29:19|0.0015811
12:29:20|0.0015811
12:29:21|0.0015806
12:29:22|0.0015809
12:29:23|0.0015813
12:29:24|0.0015813
12:29:25|0.0015813
12:29:26|0.0015813
12:29:27|0.0015813
12:29:28|0.0015818
12:29:29|0.0015839
12:29:30|0.0015837
12:29:31|0.0015826
12:29:32|0.0015826
12:29:33|0.0015826
12:29:34|0.0015826
12:29:35|0.0015825
12:29:36|0.0015822
12:29:37|0.0015822
12:29:38|0.0015825
12:29:39|0.0015825
12:29:40|0.0015827
12:29:41|0.001581
12:29:42|0.0015806
12:29:43|0.0015806
12:29:44|0.0015806
12:29:45|0.0015806
12:29:46|0.0015809
12:29:47|0.0015809
12:29:48|0.0015809
12:29:49|0.0015817
12:29:50|0.0015817
12:29:51|0.0015809
12:29:52|0.0015809
12:29:53|0.0015809
12:29:54|0.0015809
12:29:55|0.0015809
12:29:56|0.0015809
12:29:57|0.0015809
12:29:58|0.0015809
12:29:59|0.0015816
12:30:00|0.0015816
12:30:01|0.0015816
12:30:02|0.0015816
12:30:03|0.001581
12:30:04|0.0015814
12:30:05|0.0015814
12:30:06|0.0015814
12:30:08|0.0015816
12:30:09|0.0015816
12:30:10|0.0015817
12:30:11|0.0015825
12:30:12|0.0015824
12:30:14|0.0015833
12:30:14|0.0015835
12:30:16|0.0015823
12:30:16|0.0015823
12:30:18|0.0015823
12:30:19|0.0015823
12:30:19|0.0015832
12:30:21|0.0015833
12:30:22|0.0015833
12:30:23|0.0015841
12:30:24|0.0015841
12:30:25|0.0015841
12:30:26|0.0015849
12:30:27|0.0015849
12:30:28|0.0015852
12:30:29|0.0015839
12:30:30|0.0015845
12:30:31|0.0015845
12:30:33|0.0015849
12:30:33|0.0015857
12:30:34|0.0015857
12:30:36|0.0015854
12:30:36|0.0015854
12:30:38|0.0015849
12:30:38|0.0015849
12:30:40|0.0015859
12:30:40|0.0015859
12:30:41|0.0015859
12:30:43|0.0015859
12:30:43|0.0015859
12:30:44|0.001586
12:30:45|0.001586
12:30:46|0.001586
12:30:48|0.001586
12:30:49|0.001586
12:30:49|0.001586
12:30:51|0.0015865
12:30:51|0.0015865
12:30:52|0.0015868
12:30:53|0.0015868
12:30:55|0.0015868
12:30:56|0.0015873
12:30:57|0.0015873
12:30:58|0.0015873
12:30:59|0.0015878
12:31:00|0.0015889
12:31:01|0.0015889
12:31:02|0.0015889
12:31:03|0.0015895
12:31:04|0.0015895
12:31:05|0.001589
12:31:06|0.001589
12:31:07|0.001589
12:31:08|0.0015889
12:31:09|0.0015889
12:31:10|0.0015889
12:31:11|0.0015889
12:31:12|0.0015889
12:31:14|0.0015884
12:31:15|0.0015873
12:31:16|0.0015868
12:31:16|0.0015868
12:31:17|0.0015868
12:31:19|0.0015868
12:31:20|0.0015859
12:31:21|0.0015857
12:31:22|0.0015846
12:31:23|0.0015846
12:31:24|0.0015846
12:31:25|0.0015852
12:31:26|0.0015857
12:31:27|0.0015857
12:31:28|0.0015857
12:31:29|0.0015857
12:31:30|0.0015865
12:31:31|0.0015865
12:31:32|0.0015865
12:31:33|0.0015865
12:31:34|0.0015865
12:31:35|0.0015873
12:31:36|0.0015873
12:31:37|0.0015879
12:31:38|0.0015879
12:31:39|0.0015879
12:31:40|0.0015879
12:31:41|0.0015879
12:31:42|0.0015879
12:31:43|0.0015875
12:31:44|0.0015875
12:31:45|0.0015875
12:31:46|0.0015887
12:31:47|0.0015887
12:31:48|0.0015889
12:31:49|0.0015895
12:31:50|0.0015903
12:31:51|0.0015904
12:31:52|0.0015904
12:31:53|0.0015904
12:31:54|0.0015904
12:31:55|0.0015904
12:31:56|0.0015897
12:31:57|0.0015902
12:31:58|0.0015902
12:31:59|0.0015902
12:32:00|0.0015902
12:32:01|0.0015897
12:32:02|0.0015891
12:32:03|0.001589
12:32:04|0.0015894
12:32:05|0.0015894
12:32:06|0.0015894
12:32:07|0.0015894
12:32:08|0.0015894
12:32:10|0.0015894
12:32:10|0.0015894
12:32:11|0.0015896
12:32:12|0.0015896
12:32:13|0.0015896
12:32:14|0.0015896
12:32:16|0.0015896
12:32:16|0.0015896
12:32:18|0.0015896
12:32:24|0.0015886
12:32:24|0.0015882
12:32:25|0.0015872
12:32:26|0.0015871
12:32:28|0.0015871
12:32:29|0.001587
12:32:30|0.001587
12:32:31|0.001587
12:32:32|0.001587
12:32:33|0.001587
12:32:35|0.001587
12:32:35|0.0015863
12:32:36|0.0015857
12:32:37|0.0015857
12:32:39|0.0015857
12:32:39|0.0015857
12:32:41|0.0015857
12:32:42|0.0015857
12:32:42|0.0015857
12:32:43|0.0015857
12:32:44|0.0015857
12:32:46|0.0015857
12:32:47|0.0015862
12:32:48|0.0015862
12:32:49|0.001586
12:32:50|0.0015857
12:32:51|0.0015851
12:32:52|0.0015851
12:32:53|0.0015851
12:32:54|0.0015851
12:32:55|0.0015865
12:32:56|0.0015869
12:32:57|0.001587
12:32:58|0.001587
12:32:59|0.001587
12:33:00|0.0015873
12:33:01|0.0015871
12:33:02|0.0015871
12:33:03|0.0015871
12:33:04|0.0015871
12:33:05|0.0015871
12:33:06|0.0015876
12:33:07|0.0015876
12:33:09|0.0015876
12:33:10|0.0015881
12:33:11|0.0015881
12:33:12|0.0015883
12:33:13|0.0015883
12:33:14|0.0015883
12:33:16|0.0015888
12:33:17|0.0015888
12:33:18|0.0015888
12:33:19|0.0015888
12:33:20|0.0015865
12:33:21|0.0015865
12:33:22|0.0015865
12:33:23|0.0015865
12:33:24|0.0015873
12:33:26|0.0015873
12:33:27|0.0015873
12:33:27|0.0015873
12:33:28|0.0015873
12:33:30|0.0015873
12:33:30|0.0015865
12:33:31|0.0015865
12:33:32|0.0015865
12:33:33|0.0015865
12:33:34|0.0015873
12:33:36|0.0015873
12:33:36|0.0015873
12:33:37|0.0015873
12:33:38|0.0015873
12:33:40|0.0015873
12:33:40|0.0015873
12:33:41|0.0015873
12:33:42|0.0015873
12:33:44|0.0015873
12:33:44|0.0015873
12:33:45|0.0015873
12:33:46|0.0015872
12:33:47|0.0015872
12:33:48|0.0015872
12:33:49|0.0015872
12:33:51|0.0015872
12:33:53|0.0015872
12:33:53|0.0015872
12:33:54|0.0015872
12:33:55|0.0015873
12:33:56|0.0015874
12:33:57|0.0015858
12:33:58|0.0015858
12:33:59|0.0015858
12:34:00|0.0015857
12:34:02|0.0015857
12:34:02|0.0015859
12:34:03|0.0015864
12:34:04|0.0015864
12:34:05|0.0015864
12:34:07|0.0015864
12:34:07|0.0015864
12:34:08|0.0015862
12:34:10|0.0015862
12:34:11|0.0015861
12:34:12|0.0015861
12:34:13|0.0015861
12:34:14|0.0015861
12:34:14|0.0015861
12:34:16|0.0015849
12:34:17|0.0015847
12:34:18|0.0015841
12:34:19|0.0015843
12:34:20|0.0015841
12:34:21|0.0015846
12:34:22|0.0015849
12:34:23|0.0015849
12:34:24|0.0015849
12:34:25|0.0015849
12:34:26|0.0015839
12:34:28|0.0015839
12:34:29|0.0015842
12:34:29|0.0015846
12:34:31|0.0015849
12:34:32|0.0015849
12:34:33|0.0015849
12:34:34|0.0015849
12:34:35|0.0015849
12:34:36|0.0015849
12:34:37|0.0015851
12:34:38|0.0015851
12:34:40|0.0015851
12:34:40|0.0015851
12:34:41|0.0015851
12:34:42|0.0015851
12:34:43|0.0015851
12:34:45|0.0015849
12:34:45|0.0015849
12:34:46|0.0015849
12:34:48|0.0015849
12:34:48|0.0015849
12:34:49|0.0015848
12:34:50|0.0015848
12:34:52|0.0015848
12:34:53|0.0015856
12:34:54|0.0015856
12:34:55|0.0015856
12:34:56|0.001587
12:34:57|0.0015865
12:34:58|0.0015865
12:34:59|0.0015865
12:35:00|0.0015865
12:35:00|0.0015865
12:35:01|0.0015865
12:35:02|0.0015865
12:35:04|0.0015865
12:35:05|0.0015865
12:35:05|0.0015873
12:35:07|0.0015873
12:35:08|0.0015876
12:35:08|0.0015876
12:35:10|0.0015876
12:35:12|0.0015876
12:35:13|0.0015876
12:35:14|0.0015869
12:35:16|0.0015858
12:35:17|0.0015857
12:35:17|0.0015857
12:35:19|0.0015849
12:35:20|0.0015851
12:35:21|0.0015851
12:35:22|0.0015851
12:35:23|0.0015851
12:35:23|0.0015851
12:35:25|0.0015851
12:35:26|0.0015851
12:35:27|0.0015843
12:35:28|0.0015835
12:35:29|0.0015822
12:35:30|0.0015827
12:35:31|0.0015818
12:35:32|0.001581
12:35:34|0.0015814
12:35:34|0.001581
12:35:36|0.0015809
12:35:37|0.0015802
12:35:38|0.0015806
12:35:38|0.0015806
12:35:39|0.0015806
12:35:40|0.0015806
12:35:41|0.0015806
12:35:42|0.0015806
12:35:44|0.0015809
12:35:44|0.0015809
12:35:46|0.0015809
12:35:46|0.0015809
12:35:47|0.0015809
12:35:48|0.0015809
12:35:49|0.0015809
12:35:51|0.0015809
12:35:51|0.0015809
12:35:52|0.0015809
12:35:53|0.0015809
12:35:55|0.0015815
12:35:55|0.0015817
12:35:57|0.0015823
12:35:57|0.0015825
12:35:59|0.001584
12:35:59|0.001584
12:36:00|0.0015841
12:36:02|0.0015854
12:36:02|0.0015854
12:36:03|0.0015854
12:36:04|0.0015853
12:36:05|0.0015853
12:36:06|0.0015857
12:36:07|0.0015865
12:36:08|0.0015863
12:36:09|0.0015863
12:36:10|0.0015863
12:36:12|0.0015872
12:36:14|0.0015878
12:36:14|0.0015869
12:36:15|0.0015869
12:36:17|0.0015869
12:36:18|0.0015869
12:36:19|0.0015881
12:36:20|0.0015879
12:36:21|0.0015879
12:36:21|0.0015879
12:36:24|0.0015879
12:36:24|0.0015865
12:36:25|0.0015867
12:36:26|0.0015867
12:36:27|0.0015867
12:36:29|0.0015867
12:36:29|0.0015864
12:36:31|0.0015864
12:36:31|0.0015873
12:36:33|0.0015873
12:36:33|0.0015873
12:36:35|0.0015873
12:36:35|0.0015873
12:36:37|0.0015881
12:36:38|0.0015889
12:36:39|0.001589
12:36:39|0.0015888
12:36:41|0.0015888
12:36:42|0.0015887
12:36:42|0.0015876
12:36:43|0.0015876
12:36:44|0.0015876
12:36:45|0.0015873
12:36:47|0.0015873
12:36:48|0.0015873
12:36:48|0.0015873
12:36:50|0.0015873
12:36:51|0.0015873
12:36:51|0.0015873
12:36:53|0.0015876
12:36:54|0.0015876
12:36:55|0.001588
12:36:56|0.001588
12:36:57|0.001588
12:36:57|0.001588
12:36:59|0.001588
12:37:00|0.001588
12:37:01|0.0015889
12:37:02|0.0015884
12:37:03|0.0015881
12:37:04|0.0015881
12:37:04|0.0015881
12:37:06|0.0015881
12:37:07|0.0015881
12:37:08|0.0015889
12:37:09|0.0015886
12:37:10|0.0015886
12:37:10|0.0015886
12:37:12|0.0015886
12:37:13|0.0015886
12:37:14|0.0015886
12:37:15|0.0015886
12:37:15|0.0015886
12:37:17|0.0015886
12:37:18|0.0015886
12:37:19|0.0015886
12:37:20|0.0015886
12:37:20|0.0015886
12:37:22|0.0015886
12:37:23|0.0015886
12:37:24|0.0015886
12:37:25|0.001587
12:37:26|0.001587
12:37:27|0.001587
12:37:28|0.001587
12:37:29|0.0015872
12:37:30|0.0015872
12:37:31|0.0015872
12:37:32|0.0015872
12:37:33|0.0015872
12:37:34|0.0015871
12:37:35|0.0015871
12:37:36|0.0015871
12:37:37|0.0015871
12:37:38|0.0015883
12:37:39|0.0015883
12:37:40|0.0015883
12:37:41|0.0015883
12:37:42|0.0015883
12:37:43|0.0015883
12:37:44|0.0015883
12:37:46|0.0015883
12:37:46|0.0015883
12:37:48|0.0015883
12:37:48|0.0015883
12:37:49|0.0015883
12:37:50|0.0015888
12:37:51|0.0015888
12:37:52|0.0015888
12:37:53|0.0015885
12:37:54|0.0015885
12:37:55|0.0015878
12:37:56|0.0015878
12:37:57|0.0015878
12:37:58|0.0015878
12:37:59|0.0015878
12:38:00|0.0015878
12:38:01|0.0015878
12:38:03|0.0015891
12:38:03|0.0015891
12:38:04|0.0015897
12:38:06|0.00159
12:38:06|0.0015898
12:38:07|0.0015905
12:38:08|0.0015905
12:38:09|0.0015897
12:38:10|0.0015904
12:38:11|0.0015898
12:38:12|0.0015898
12:38:15|0.0015897
12:38:16|0.0015897
12:38:18|0.0015897
12:38:19|0.0015898
12:38:21|0.0015903
12:38:21|0.0015903
12:38:23|0.0015903
12:38:24|0.0015898
12:38:24|0.0015898
12:38:25|0.0015898
12:38:26|0.0015899
12:38:27|0.0015899
12:38:29|0.0015899
12:38:29|0.0015899
12:38:30|0.0015903
12:38:31|0.0015903
12:38:32|0.0015903
12:38:34|0.001591
12:38:35|0.0015913
12:38:36|0.0015908
12:38:37|0.0015908
12:38:38|0.0015908
12:38:39|0.0015908
12:38:40|0.0015918
12:38:41|0.0015918
12:38:42|0.0015915
12:38:43|0.0015915
12:38:44|0.0015915
12:38:45|0.0015919
12:38:46|0.0015919
12:38:47|0.0015916
12:38:48|0.0015916
12:38:49|0.0015916
12:38:50|0.0015916
12:38:51|0.001592
12:38:53|0.001592
12:38:53|0.0015922
12:38:54|0.0015922
12:38:56|0.0015913
12:38:56|0.0015913
12:38:58|0.0015913
12:38:58|0.0015919
12:39:00|0.0015912
12:39:00|0.0015912
12:39:01|0.0015912
12:39:02|0.0015912
12:39:03|0.0015921
12:39:04|0.0015921
12:39:06|0.0015911
12:39:06|0.0015911
12:39:07|0.0015915
12:39:09|0.0015915
12:39:10|0.0015915
12:39:10|0.0015922
12:39:12|0.0015922
12:39:14|0.0015924
12:39:15|0.0015923
12:39:16|0.0015929
12:39:17|0.0015916
12:39:18|0.0015916
12:39:20|0.0015916
12:39:21|0.0015916
12:39:22|0.0015913
12:39:23|0.0015913
12:39:24|0.0015915
12:39:25|0.0015915
12:39:26|0.0015915
12:39:27|0.0015915
12:39:28|0.0015915
12:39:28|0.0015915
12:39:30|0.0015911
12:39:30|0.0015911
12:39:32|0.0015911
12:39:33|0.0015911
12:39:33|0.0015911
12:39:35|0.0015911
12:39:36|0.0015911
12:39:37|0.0015911
12:39:38|0.0015911
12:39:39|0.0015911
12:39:40|0.0015911
12:39:41|0.0015905
12:39:42|0.0015904
12:39:43|0.0015904
12:39:44|0.0015904
12:39:45|0.0015904
12:39:46|0.0015904
12:39:47|0.0015904
12:39:48|0.0015891
12:39:49|0.001589
12:39:50|0.0015899
12:39:51|0.0015899
12:39:52|0.0015896
12:39:53|0.0015896
12:39:54|0.0015896
12:39:55|0.0015896
12:39:56|0.0015896
12:39:57|0.0015905
12:39:58|0.0015905
12:39:59|0.0015909
12:40:00|0.0015909
12:40:01|0.0015912
12:40:02|0.0015919
12:40:04|0.0015919
12:40:05|0.0015919
12:40:06|0.0015915
12:40:06|0.0015908
12:40:08|0.0015905
12:40:09|0.0015905
12:40:10|0.0015905
12:40:10|0.0015905
12:40:12|0.0015905
12:40:13|0.0015905
12:40:13|0.0015905
12:40:15|0.0015905
12:40:16|0.0015874
12:40:18|0.0015873
12:40:19|0.0015873
12:40:20|0.0015873
12:40:21|0.0015873
12:40:22|0.0015873
12:40:23|0.0015873
12:40:25|0.0015874
12:40:26|0.0015858
12:40:28|0.0015859
12:40:28|0.0015857
12:40:30|0.0015857
12:40:31|0.0015829
12:40:32|0.0015832
12:40:33|0.001583
12:40:33|0.0015825
12:40:35|0.0015819
12:40:36|0.0015817
12:40:37|0.0015806
12:40:38|0.0015804
12:40:39|0.0015808
12:40:40|0.0015829
12:40:41|0.0015829
12:40:42|0.0015833
12:40:43|0.0015849
12:40:44|0.0015833
12:40:45|0.0015832
12:40:46|0.0015833
12:40:47|0.0015833
12:40:48|0.0015833
12:40:49|0.0015833
12:40:50|0.0015849
12:40:51|0.0015849
12:40:52|0.0015857
12:40:53|0.0015859
12:40:54|0.0015864
12:40:55|0.0015868
12:40:56|0.0015866
12:40:57|0.0015865
12:40:58|0.0015865
12:40:59|0.0015873
12:41:00|0.0015873
12:41:01|0.0015874
12:41:02|0.0015883
12:41:04|0.0015883
12:41:04|0.0015873
12:41:05|0.0015873
12:41:06|0.0015873
12:41:08|0.0015873
12:41:08|0.0015873
12:41:09|0.0015873
12:41:10|0.0015874
12:41:11|0.0015857
12:41:12|0.0015857
12:41:13|0.0015857
12:41:14|0.0015857
12:41:15|0.0015857
12:41:17|0.0015844
12:41:18|0.0015844
12:41:19|0.0015846
12:41:20|0.0015846
12:41:21|0.001585
12:41:23|0.001585
12:41:23|0.001585
12:41:25|0.001585
12:41:26|0.0015857
12:41:27|0.0015857
12:41:28|0.0015857
12:41:29|0.0015857
12:41:31|0.0015853
12:41:32|0.0015853
12:41:32|0.0015853
12:41:34|0.0015837
12:41:35|0.0015837
12:41:35|0.0015834
12:41:36|0.0015834
12:41:38|0.0015834
12:41:38|0.0015834
12:41:39|0.0015834
12:41:40|0.0015834
12:41:41|0.0015834
12:41:42|0.0015834
12:41:44|0.0015836
12:41:44|0.0015836
12:41:45|0.0015836
12:41:47|0.0015828
12:41:47|0.0015828
12:41:48|0.0015828
12:41:49|0.0015828
12:41:50|0.0015833
12:41:52|0.0015833
12:41:52|0.0015833
12:41:54|0.0015837
12:41:54|0.0015837
12:41:56|0.0015837
12:41:56|0.0015837
12:41:58|0.0015837
12:41:59|0.0015837
12:42:00|0.0015837
12:42:01|0.0015837
12:42:01|0.0015837
12:42:03|0.0015837
12:42:04|0.0015837
12:42:05|0.001584
12:42:05|0.001584
12:42:06|0.001584
12:42:07|0.001584
12:42:09|0.001584
12:42:10|0.0015841
12:42:10|0.0015841
12:42:12|0.0015836
12:42:13|0.0015833
12:42:14|0.0015833
12:42:15|0.0015833
12:42:15|0.0015841
12:42:17|0.0015841
12:42:19|0.0015841
12:42:20|0.0015841
12:42:21|0.0015841
12:42:22|0.0015841
12:42:23|0.0015841
12:42:24|0.0015841
12:42:25|0.0015841
12:42:26|0.0015848
12:42:28|0.0015849
12:42:29|0.0015847
12:42:29|0.0015847
12:42:31|0.0015848
12:42:32|0.0015848
12:42:32|0.0015848
12:42:34|0.0015848
12:42:35|0.001585
12:42:36|0.001585
12:42:37|0.001585
12:42:38|0.001585
12:42:39|0.001585
12:42:40|0.001585
12:42:41|0.001585
12:42:42|0.001585
12:42:43|0.001585
12:42:44|0.001585
12:42:45|0.001585
12:42:46|0.001585
12:42:48|0.0015838
12:42:48|0.0015838
12:42:49|0.0015838
12:42:51|0.0015838
12:42:51|0.0015838
12:42:52|0.0015838
12:42:53|0.0015838
12:42:54|0.0015838
12:42:55|0.0015838
12:42:56|0.001584
12:42:57|0.001584
12:42:58|0.001584
12:42:59|0.0015834
12:43:00|0.0015834
12:43:01|0.0015834
12:43:02|0.0015834
12:43:03|0.0015834
12:43:04|0.0015834
12:43:05|0.0015848
12:43:07|0.0015848
12:43:07|0.0015848
12:43:08|0.0015848
12:43:09|0.0015848
12:43:11|0.0015848
12:43:11|0.0015848
12:43:12|0.0015848
12:43:13|0.0015848
12:43:14|0.0015848
12:43:16|0.0015848
12:43:16|0.0015848
12:43:18|0.0015848
12:43:19|0.0015848
12:43:20|0.0015852
12:43:22|0.0015847
12:43:23|0.0015847
12:43:23|0.0015847
12:43:25|0.0015847
12:43:26|0.0015857
12:43:27|0.0015857
12:43:27|0.001586
12:43:29|0.001586
12:43:30|0.001586
12:43:31|0.001586
12:43:32|0.001586
12:43:33|0.001586
12:43:34|0.001586
12:43:35|0.001586
12:43:36|0.001586
12:43:36|0.001586
12:43:38|0.001586
12:43:39|0.0015843
12:43:39|0.0015846
12:43:41|0.0015846
12:43:42|0.0015846
12:43:43|0.0015838
12:43:43|0.0015838
12:43:44|0.0015838
12:43:45|0.0015838
12:43:47|0.0015839
12:43:48|0.0015839
12:43:48|0.001582
12:43:50|0.001582
12:43:50|0.001583
12:43:52|0.001583
12:43:52|0.0015834
12:43:54|0.0015835
12:43:55|0.0015835
12:43:56|0.0015835
12:43:56|0.0015839
12:43:58|0.0015841
12:43:59|0.0015841
12:44:01|0.0015841
12:44:01|0.0015841
12:44:03|0.0015841
12:44:03|0.0015849
12:44:04|0.0015849
12:44:05|0.0015849
12:44:06|0.0015849
12:44:08|0.0015857
12:44:08|0.001586
12:44:09|0.001586
12:44:10|0.001586
12:44:11|0.001586
12:44:13|0.001586
12:44:13|0.001586
12:44:14|0.001586
12:44:17|0.001586
12:44:17|0.0015849
12:44:19|0.0015849
12:44:20|0.0015833
12:44:21|0.0015833
12:44:23|0.0015833
12:44:24|0.0015833
12:44:24|0.0015834
12:44:26|0.0015834
12:44:27|0.0015834
12:44:28|0.0015834
12:44:29|0.0015825
12:44:29|0.0015828
12:44:30|0.001582
12:44:32|0.0015823
12:44:32|0.0015823
12:44:34|0.0015817
12:44:35|0.0015815
12:44:35|0.0015821
12:44:36|0.0015821
12:44:37|0.0015821
12:44:38|0.0015817
12:44:40|0.0015817
12:44:41|0.0015817
12:44:41|0.0015817
12:44:42|0.0015817
12:44:43|0.0015817
12:44:45|0.0015817
12:44:46|0.0015825
12:44:47|0.0015825
12:44:48|0.0015825
12:44:49|0.0015832
12:44:49|0.0015841
12:44:50|0.0015844
12:44:51|0.0015843
12:44:52|0.0015836
12:44:53|0.0015836
12:44:54|0.0015836
12:44:56|0.0015836
12:44:57|0.0015836
12:44:58|0.0015836
12:44:58|0.0015836
12:44:59|0.0015836
12:45:00|0.0015836
12:45:02|0.0015836
12:45:03|0.0015836
12:45:04|0.0015836
12:45:04|0.0015834
12:45:06|0.0015834
12:45:07|0.0015834
12:45:07|0.0015857
12:45:09|0.0015857
12:45:09|0.0015857
12:45:11|0.0015866
12:45:12|0.0015873
12:45:12|0.0015873
12:45:13|0.0015867
12:45:14|0.0015867
12:45:15|0.0015867
12:45:17|0.0015873
12:45:18|0.0015873
12:45:19|0.0015873
12:45:20|0.0015865
12:45:22|0.0015865
12:45:23|0.0015865
12:45:24|0.0015858
12:45:26|0.0015857
12:45:26|0.0015849
12:45:27|0.0015852
12:45:29|0.0015852
12:45:30|0.0015836
12:45:31|0.0015836
12:45:32|0.0015835
12:45:32|0.0015835
12:45:34|0.0015835
12:45:35|0.0015833
12:45:36|0.0015833
12:45:38|0.0015833
12:45:38|0.0015833
12:45:39|0.0015833
12:45:40|0.0015834
12:45:42|0.0015834
12:45:42|0.0015834
12:45:43|0.0015834
12:45:44|0.0015834
12:45:46|0.0015834
12:45:46|0.0015829
12:45:48|0.0015829
12:45:49|0.0015829
12:45:49|0.0015829
12:45:50|0.0015829
12:45:51|0.0015828
12:45:52|0.0015828
12:45:53|0.0015821
12:45:54|0.0015821
12:45:55|0.0015824
12:45:56|0.0015824
12:45:57|0.0015824
12:45:58|0.0015824
12:45:59|0.0015824
12:46:01|0.0015817
12:46:02|0.0015816
12:46:02|0.0015816
12:46:03|0.0015816
12:46:04|0.0015816
12:46:06|0.0015815
12:46:06|0.0015815
12:46:07|0.0015815
12:46:09|0.0015815
12:46:09|0.0015828
12:46:11|0.0015828
12:46:12|0.0015827
12:46:13|0.0015825
12:46:14|0.0015825
12:46:15|0.0015825
12:46:16|0.0015825
12:46:17|0.0015825
12:46:18|0.0015825
12:46:19|0.0015825
12:46:20|0.0015825
12:46:21|0.0015825
12:46:22|0.0015833
12:46:24|0.001584
12:46:25|0.001584
12:46:26|0.001584
12:46:28|0.001584
12:46:28|0.001584
12:46:30|0.0015849
12:46:30|0.0015857
12:46:32|0.0015857
12:46:32|0.0015855
12:46:34|0.0015858
12:46:35|0.0015858
12:46:36|0.0015869
12:46:37|0.0015874
12:46:37|0.0015885
12:46:39|0.0015905
12:46:40|0.0015893
12:46:41|0.0015892
12:46:42|0.0015892
12:46:43|0.0015889
12:46:44|0.0015889
12:46:45|0.0015883
12:46:46|0.0015883
12:46:47|0.0015883
12:46:48|0.0015883
12:46:49|0.0015883
12:46:50|0.0015883
12:46:51|0.0015896
12:46:52|0.0015896
12:46:53|0.0015896
12:46:54|0.0015896
12:46:55|0.0015897
12:46:56|0.0015904
12:46:57|0.0015904
12:46:58|0.0015901
12:46:59|0.0015908
12:47:00|0.0015904
12:47:01|0.0015904
12:47:03|0.0015907
12:47:04|0.0015903
12:47:05|0.0015903
12:47:07|0.0015903
12:47:07|0.0015903
12:47:08|0.0015903
12:47:09|0.0015903
12:47:10|0.0015903
12:47:11|0.0015903
12:47:12|0.0015903
12:47:13|0.0015903
12:47:14|0.0015903
12:47:15|0.0015914
12:47:16|0.0015923
12:47:18|0.0015921
12:47:18|0.0015921
12:47:19|0.0015921
12:47:20|0.0015921
12:47:22|0.0015921
12:47:24|0.0015926
12:47:25|0.0015925
12:47:26|0.0015922
12:47:27|0.0015922
12:47:28|0.0015922
12:47:30|0.0015922
12:47:31|0.0015922
12:47:31|0.0015911
12:47:33|0.0015911
12:47:33|0.0015911
12:47:35|0.0015911
12:47:36|0.0015905
12:47:36|0.0015905
12:47:38|0.0015905
12:47:39|0.0015905
12:47:40|0.0015905
12:47:41|0.0015905
12:47:42|0.0015907
12:47:42|0.0015907
12:47:44|0.0015906
12:47:45|0.0015906
12:47:46|0.0015906
12:47:47|0.0015906
12:47:48|0.0015897
12:47:49|0.0015898
12:47:50|0.0015898
12:47:51|0.0015889
12:47:52|0.0015889
12:47:53|0.0015889
12:47:54|0.0015889
12:47:55|0.0015889
12:47:56|0.0015889
12:47:57|0.0015889
12:47:58|0.0015889
12:47:59|0.0015895
12:48:00|0.0015893
12:48:02|0.0015893
12:48:02|0.0015893
12:48:03|0.0015896
12:48:04|0.0015897
12:48:05|0.0015897
12:48:07|0.0015897
12:48:07|0.0015897
12:48:08|0.00159
12:48:10|0.00159
12:48:11|0.0015905
12:48:11|0.0015905
12:48:12|0.0015905
12:48:13|0.0015905
12:48:14|0.0015905
12:48:15|0.0015905
12:48:17|0.0015905
12:48:17|0.0015905
12:48:18|0.0015905
12:48:19|0.0015905
12:48:20|0.0015905
12:48:22|0.0015905
12:48:23|0.0015918
12:48:25|0.0015912
12:48:25|0.0015912
12:48:27|0.0015912
12:48:29|0.0015918
12:48:29|0.0015918
12:48:30|0.0015918
12:48:31|0.0015918
12:48:32|0.0015918
12:48:34|0.0015918
12:48:34|0.0015918
12:48:35|0.0015918
12:48:37|0.0015919
12:48:38|0.0015919
12:48:39|0.0015919
12:48:39|0.0015921
12:48:40|0.0015921
12:48:41|0.0015921
12:48:43|0.0015921
12:48:43|0.0015921
12:48:44|0.0015921
12:48:45|0.0015921
12:48:46|0.0015921
12:48:48|0.0015929
12:48:49|0.0015933
12:48:50|0.001594
12:48:50|0.0015921
12:48:51|0.0015921
12:48:53|0.0015921
12:48:53|0.0015921
12:48:54|0.0015921
12:48:55|0.0015921
12:48:57|0.0015921
12:48:58|0.0015921
12:48:58|0.0015921
12:48:59|0.0015929
12:49:01|0.0015916
12:49:01|0.0015916
12:49:03|0.0015912
12:49:04|0.0015912
12:49:05|0.0015912
12:49:06|0.0015912
12:49:07|0.0015912
12:49:08|0.0015912
12:49:09|0.0015912
12:49:10|0.0015912
12:49:11|0.0015912
12:49:12|0.0015912
12:49:13|0.0015912
12:49:14|0.0015912
12:49:16|0.0015912
12:49:17|0.0015912
12:49:18|0.0015912
12:49:18|0.0015913
12:49:20|0.0015913
12:49:20|0.0015913
12:49:21|0.0015927
12:49:23|0.0015929
12:49:24|0.0015929
12:49:26|0.0015929
12:49:26|0.0015929
12:49:28|0.0015937
12:49:29|0.0015934
12:49:29|0.0015936
12:49:30|0.0015936
12:49:32|0.0015929
12:49:32|0.0015929
12:49:34|0.0015929
12:49:35|0.0015929
12:49:35|0.001593
12:49:37|0.001593
12:49:38|0.0015936
12:49:39|0.0015937
12:49:39|0.0015937
12:49:41|0.0015937
12:49:42|0.0015929
12:49:42|0.0015929
12:49:44|0.0015929
12:49:44|0.0015921
12:49:45|0.0015921
12:49:46|0.0015922
12:49:48|0.001591
12:49:49|0.001591
12:49:50|0.001591
12:49:51|0.001591
12:49:51|0.001591
12:49:53|0.001591
12:49:54|0.001591
12:49:55|0.001591
12:49:56|0.0015918
12:49:56|0.0015921
12:49:57|0.0015921
12:49:59|0.0015921
12:50:00|0.0015921
12:50:01|0.0015921
12:50:01|0.0015921
12:50:03|0.0015921
12:50:04|0.0015929
12:50:05|0.0015929
12:50:05|0.0015929
12:50:07|0.0015929
12:50:08|0.0015926
12:50:08|0.0015926
12:50:09|0.0015926
12:50:11|0.0015926
12:50:12|0.0015926
12:50:13|0.0015926
12:50:14|0.0015926
12:50:15|0.0015926
12:50:16|0.0015919
12:50:16|0.0015919
12:50:17|0.0015916
12:50:19|0.0015916
12:50:20|0.0015916
12:50:21|0.0015916
12:50:22|0.0015916
12:50:23|0.0015916
12:50:24|0.0015916
12:50:26|0.0015916
12:50:27|0.0015913
12:50:28|0.0015913
12:50:29|0.0015913
12:50:30|0.0015913
12:50:31|0.0015913
12:50:32|0.0015913
12:50:33|0.0015913
12:50:34|0.0015865
12:50:35|0.0015876
12:50:36|0.0015876
12:50:37|0.0015881
12:50:38|0.0015877
12:50:39|0.0015877
12:50:40|0.0015877
12:50:42|0.0015877
12:50:43|0.0015877
12:50:43|0.0015877
12:50:44|0.0015877
12:50:45|0.0015877
12:50:46|0.0015877
12:50:48|0.0015872
12:50:49|0.0015872
12:50:49|0.0015872
12:50:50|0.0015872
12:50:51|0.0015872
12:50:53|0.0015872
12:50:54|0.0015862
12:50:55|0.0015863
12:50:56|0.0015873
12:50:57|0.0015875
12:50:57|0.0015887
12:50:59|0.0015887
12:51:00|0.0015887
12:51:01|0.0015887
12:51:02|0.0015873
12:51:03|0.0015872
12:51:04|0.0015875
12:51:05|0.0015875
12:51:05|0.0015875
12:51:06|0.0015875
12:51:08|0.0015875
12:51:09|0.0015875
12:51:10|0.0015875
12:51:11|0.0015875
12:51:12|0.0015875
12:51:12|0.0015873
12:51:14|0.0015873
12:51:15|0.0015873
12:51:16|0.0015873
12:51:17|0.0015873
12:51:18|0.0015872
12:51:19|0.0015872
12:51:20|0.0015872
12:51:21|0.001587
12:51:22|0.001587
12:51:23|0.001587
12:51:24|0.0015861
12:51:25|0.0015857
12:51:27|0.0015849
12:51:28|0.001584
12:51:29|0.0015843
12:51:30|0.0015843
12:51:32|0.0015845
12:51:33|0.0015849
12:51:34|0.0015849
12:51:35|0.0015849
12:51:36|0.0015849
12:51:37|0.0015849
12:51:38|0.0015849
12:51:39|0.0015849
12:51:40|0.0015857
12:51:41|0.0015853
12:51:43|0.001585
12:51:49|0.0015849
12:51:49|0.0015852
12:51:50|0.0015852
12:51:51|0.0015852
12:51:53|0.0015852
12:51:54|0.0015852
12:51:54|0.0015846
12:51:56|0.0015848
12:51:57|0.0015852
12:51:57|0.0015852
12:51:58|0.0015852
12:51:59|0.0015852
12:52:00|0.0015852
12:52:01|0.0015852
12:52:02|0.0015852
12:52:04|0.0015852
12:52:04|0.0015852
12:52:05|0.0015854
12:52:06|0.0015854
12:52:07|0.0015854
12:52:08|0.0015854
12:52:10|0.0015863
12:52:10|0.0015863
12:52:11|0.0015863
12:52:13|0.0015863
12:52:13|0.0015863
12:52:14|0.0015863
12:52:15|0.0015857
12:52:16|0.0015857
12:52:17|0.0015857
12:52:18|0.0015857
12:52:19|0.0015845
12:52:20|0.0015845
12:52:22|0.0015845
12:52:23|0.0015845
12:52:23|0.0015845
12:52:24|0.0015845
12:52:25|0.0015845
12:52:27|0.0015845
12:52:28|0.0015845
12:52:29|0.0015845
12:52:30|0.0015845
12:52:31|0.0015845
12:52:32|0.0015846
12:52:34|0.0015846
12:52:35|0.0015849
12:52:36|0.0015854
12:52:37|0.0015847
12:52:37|0.0015847
12:52:39|0.0015847
12:52:40|0.0015847
12:52:40|0.0015847
12:52:42|0.0015847
12:52:43|0.0015847
12:52:44|0.0015854
12:52:45|0.0015854
12:52:46|0.0015854
12:52:47|0.0015857
12:52:48|0.0015857
12:52:49|0.0015857
12:52:50|0.0015857
12:52:51|0.0015857
12:52:52|0.0015857
12:52:53|0.0015857
12:52:54|0.0015857
12:52:55|0.0015867
12:52:56|0.0015867
12:52:57|0.0015867
12:52:59|0.0015867
12:53:00|0.0015867
12:53:00|0.0015867
12:53:01|0.0015867
12:53:02|0.0015867
12:53:03|0.0015867
12:53:05|0.0015867
12:53:05|0.0015867
12:53:06|0.0015867
12:53:07|0.0015867
12:53:08|0.0015867
12:53:09|0.0015867
12:53:10|0.0015869
12:53:12|0.0015869
12:53:12|0.0015869
12:53:13|0.0015869
12:53:15|0.0015869
12:53:16|0.0015869
12:53:16|0.0015869
12:53:17|0.0015869
12:53:18|0.0015869
12:53:19|0.0015869
12:53:20|0.0015869
12:53:22|0.0015869
12:53:22|0.0015861
12:53:23|0.0015856
12:53:24|0.0015856
12:53:25|0.0015847
12:53:26|0.001585
12:53:27|0.001585
12:53:28|0.0015854
12:53:30|0.0015854
12:53:31|0.0015854
12:53:32|0.0015854
12:53:32|0.0015854
12:53:33|0.0015854
12:53:35|0.0015843
12:53:36|0.0015843
12:53:36|0.0015843
12:53:38|0.0015843
12:53:39|0.0015838
12:53:40|0.0015838
12:53:41|0.0015838
12:53:42|0.0015838
12:53:42|0.0015838
12:53:44|0.0015838
12:53:45|0.0015841
12:53:45|0.0015841
12:53:47|0.0015841
12:53:48|0.0015841
12:53:49|0.0015841
12:53:50|0.0015848
12:53:51|0.0015848
12:53:52|0.0015848
12:53:53|0.0015848
12:53:54|0.0015848
12:53:55|0.0015848
12:53:56|0.0015848
12:53:57|0.0015848
12:53:58|0.0015848
12:54:00|0.0015848
12:54:00|0.0015848
12:54:01|0.0015848
12:54:03|0.0015848
12:54:03|0.0015849
12:54:04|0.0015852
12:54:05|0.0015852
12:54:06|0.0015852
12:54:07|0.0015849
12:54:08|0.0015849
12:54:09|0.0015849
12:54:11|0.0015849
12:54:11|0.0015835
12:54:12|0.001583
12:54:13|0.0015829
12:54:14|0.0015829
12:54:16|0.0015825
12:54:17|0.001583
12:54:18|0.001583
12:54:19|0.001583
12:54:20|0.001583
12:54:21|0.001583
12:54:22|0.001583
12:54:23|0.001583
12:54:23|0.0015824
12:54:24|0.0015824
12:54:26|0.0015824
12:54:26|0.0015828
12:54:28|0.0015822
12:54:30|0.001583
12:54:30|0.0015829
12:54:32|0.0015829
12:54:32|0.0015833
12:54:33|0.0015833
12:54:35|0.0015826
12:54:37|0.0015825
12:54:37|0.0015825
12:54:38|0.0015825
12:54:40|0.0015825
12:54:41|0.0015825
12:54:41|0.0015825
12:54:42|0.0015825
12:54:43|0.0015825
12:54:45|0.001582
12:54:45|0.001582
12:54:46|0.001582
12:54:48|0.001582
12:54:48|0.0015817
12:54:50|0.0015817
12:54:51|0.0015812
12:54:52|0.0015812
12:54:53|0.0015812
12:54:55|0.0015812
12:54:56|0.0015812
12:54:56|0.0015812
12:54:57|0.0015812
12:54:59|0.0015822
12:55:00|0.0015822
12:55:00|0.0015822
12:55:02|0.0015822
12:55:03|0.0015825
12:55:03|0.0015825
12:55:04|0.0015825
12:55:05|0.001582
12:55:06|0.0015833
12:55:08|0.0015833
12:55:08|0.0015833
12:55:10|0.0015833
12:55:10|0.0015833
12:55:12|0.0015833
12:55:13|0.0015836
12:55:14|0.0015836
12:55:14|0.0015836
12:55:15|0.0015836
12:55:16|0.0015836
12:55:17|0.0015836
12:55:18|0.0015836
12:55:19|0.0015836
12:55:21|0.0015829
12:55:21|0.0015829
12:55:23|0.0015825
12:55:24|0.0015825
12:55:24|0.0015825
12:55:26|0.0015825
12:55:27|0.0015825
12:55:27|0.0015831
12:55:30|0.0015813
12:55:31|0.0015813
12:55:32|0.0015813
12:55:32|0.0015813
12:55:33|0.0015813
12:55:34|0.0015813
12:55:36|0.0015813
12:55:37|0.0015806
12:55:38|0.0015806
12:55:39|0.0015804
12:55:39|0.0015806
12:55:40|0.0015806
12:55:42|0.0015806
12:55:43|0.0015809
12:55:44|0.0015806
12:55:44|0.0015806
12:55:46|0.0015806
12:55:47|0.0015809
12:55:48|0.0015804
12:55:49|0.0015804
12:55:50|0.0015804
12:55:51|0.0015804
12:55:52|0.0015804
12:55:53|0.0015812
12:55:54|0.0015812
12:55:55|0.0015817
12:55:56|0.0015817
12:55:57|0.0015813
12:55:59|0.0015813
12:55:59|0.0015809
12:56:01|0.0015809
12:56:01|0.0015809
12:56:02|0.0015809
12:56:03|0.0015815
12:56:04|0.0015813
12:56:06|0.0015813
12:56:07|0.0015811
12:56:07|0.0015809
12:56:08|0.0015809
12:56:09|0.0015804
12:56:10|0.0015814
12:56:11|0.0015816
12:56:12|0.0015822
12:56:13|0.0015819
12:56:15|0.0015819
12:56:15|0.0015814
12:56:17|0.0015814
12:56:18|0.0015814
12:56:18|0.0015814
12:56:20|0.0015825
12:56:21|0.0015825
12:56:22|0.0015825
12:56:22|0.0015825
12:56:24|0.0015825
12:56:25|0.0015833
12:56:25|0.0015826
12:56:27|0.0015826
12:56:28|0.0015825
12:56:29|0.0015825
12:56:30|0.0015825
12:56:31|0.0015825
12:56:32|0.0015825
12:56:33|0.0015825
12:56:34|0.0015825
12:56:36|0.0015825
12:56:37|0.0015825
12:56:38|0.0015825
12:56:38|0.0015844
12:56:40|0.0015849
12:56:41|0.0015848
12:56:42|0.0015848
12:56:43|0.0015848
12:56:44|0.0015848
12:56:45|0.0015848
12:56:46|0.0015848
12:56:47|0.0015848
12:56:48|0.0015841
12:56:49|0.0015841
12:56:50|0.0015841
12:56:51|0.0015841
12:56:52|0.0015841
12:56:53|0.0015841
12:56:55|0.0015833
12:56:55|0.0015833
12:56:56|0.0015833
12:56:57|0.0015833
12:56:58|0.0015828
12:56:59|0.0015828
12:57:01|0.0015828
12:57:01|0.0015828
12:57:02|0.0015829
12:57:04|0.0015829
12:57:04|0.0015845
12:57:05|0.0015845
12:57:06|0.0015845
12:57:07|0.0015845
12:57:08|0.0015845
12:57:09|0.0015845
12:57:10|0.0015853
12:57:11|0.0015853
12:57:13|0.0015853
12:57:14|0.0015863
12:57:15|0.0015861
12:57:15|0.0015861
12:57:18|0.0015861
12:57:19|0.0015861
12:57:19|0.0015861
12:57:20|0.0015865
12:57:21|0.0015865
12:57:22|0.0015865
12:57:23|0.0015867
12:57:24|0.0015867
12:57:25|0.0015867
12:57:26|0.0015867
12:57:27|0.0015867
12:57:28|0.0015867
12:57:29|0.0015864
12:57:30|0.0015864
12:57:32|0.0015864
12:57:33|0.0015864
12:57:34|0.0015864
12:57:35|0.0015864
12:57:36|0.0015864
12:57:37|0.0015864
12:57:38|0.0015864
12:57:38|0.0015864
12:57:40|0.0015864
12:57:41|0.0015864
12:57:42|0.0015864
12:57:44|0.0015864
12:57:44|0.0015865
12:57:46|0.0015865
12:57:46|0.0015865
12:57:47|0.0015863
12:57:48|0.0015865
12:57:49|0.0015865
12:57:51|0.0015865
12:57:52|0.0015865
12:57:53|0.0015865
12:57:54|0.0015865
12:57:54|0.0015874
12:57:56|0.0015874
12:57:56|0.0015874
12:57:58|0.0015871
12:57:59|0.0015871
12:58:01|0.0015871
12:58:01|0.0015875
12:58:03|0.0015875
12:58:03|0.0015875
12:58:05|0.0015875
12:58:05|0.0015875
12:58:07|0.0015875
12:58:08|0.0015875
12:58:08|0.0015875
12:58:09|0.0015875
12:58:11|0.0015875
12:58:11|0.0015875
12:58:13|0.0015873
12:58:14|0.0015873
12:58:14|0.0015873
12:58:16|0.0015873
12:58:17|0.0015873
12:58:18|0.0015873
12:58:19|0.0015873
12:58:20|0.0015873
12:58:21|0.0015873
12:58:22|0.0015873
12:58:23|0.0015873
12:58:25|0.0015873
12:58:25|0.0015865
12:58:26|0.0015865
12:58:27|0.0015866
12:58:28|0.0015866
12:58:29|0.001587
12:58:30|0.001587
12:58:32|0.0015873
12:58:33|0.0015882
12:58:34|0.0015881
12:58:34|0.0015881
12:58:37|0.0015881
12:58:38|0.0015881
12:58:39|0.0015881
12:58:41|0.0015873
12:58:41|0.0015873
12:58:43|0.0015875
12:58:44|0.0015875
12:58:44|0.0015857
12:58:45|0.0015857
12:58:46|0.0015848
12:58:47|0.0015841
12:58:48|0.001584
12:58:50|0.0015835
12:58:50|0.0015849
12:58:51|0.0015849
12:58:53|0.0015849
12:58:54|0.0015841
12:58:54|0.0015841
12:58:56|0.0015841
12:58:57|0.0015841
12:58:57|0.0015841
12:58:58|0.0015841
12:59:00|0.0015841
12:59:01|0.0015841
12:59:01|0.0015841
12:59:03|0.0015841
12:59:04|0.0015836
12:59:04|0.0015836
12:59:06|0.0015844
12:59:06|0.0015844
12:59:08|0.0015844
12:59:08|0.0015844
12:59:10|0.0015849
12:59:11|0.0015849
12:59:11|0.0015849
12:59:12|0.0015849
12:59:13|0.0015849
12:59:15|0.0015849
12:59:15|0.0015849
12:59:17|0.0015841
12:59:17|0.0015841
12:59:19|0.0015841
12:59:19|0.0015835
12:59:21|0.0015831
12:59:22|0.0015826
12:59:23|0.0015826
12:59:24|0.0015826
12:59:25|0.001583
12:59:26|0.001583
12:59:26|0.0015821
12:59:27|0.0015823
12:59:28|0.0015823
12:59:30|0.0015813
12:59:31|0.0015818
12:59:33|0.0015812
12:59:34|0.0015814
12:59:35|0.0015814
12:59:36|0.0015814
12:59:37|0.0015814
12:59:38|0.0015815
12:59:39|0.0015815
12:59:40|0.0015805
12:59:41|0.0015809
12:59:42|0.0015809
12:59:43|0.0015809
12:59:45|0.0015807
12:59:46|0.0015807
12:59:47|0.0015807
12:59:48|0.0015807
12:59:48|0.0015802
12:59:50|0.0015802
12:59:51|0.0015802
12:59:52|0.0015805
12:59:53|0.0015805
12:59:54|0.0015809
12:59:55|0.0015811
12:59:56|0.0015811
12:59:57|0.0015811
12:59:57|0.0015811
12:59:59|0.0015811
12:59:59|0.0015801
13:00:01|0.0015801
13:00:02|0.0015801
13:00:04|0.0015817
13:00:05|0.0015809
13:00:06|0.0015809
13:00:06|0.0015809
13:00:07|0.0015809
13:00:08|0.0015809
13:00:10|0.0015802
13:00:11|0.0015802
13:00:12|0.0015802
13:00:13|0.0015801
13:00:14|0.0015801
13:00:16|0.00158
13:00:16|0.0015803
13:00:17|0.0015803
13:00:18|0.0015803
13:00:19|0.0015803
13:00:20|0.0015803
13:00:21|0.0015803
13:00:23|0.0015803
13:00:23|0.0015803
13:00:24|0.0015804
13:00:25|0.0015804
13:00:26|0.0015804
13:00:27|0.0015803
13:00:29|0.0015803
13:00:29|0.0015803
13:00:30|0.0015809
13:00:31|0.0015809
13:00:33|0.0015801
13:00:35|0.0015824
13:00:36|0.0015824
13:00:36|0.0015824
13:00:39|0.0015824
13:00:40|0.0015824
13:00:41|0.0015809
13:00:41|0.0015805
13:00:42|0.0015805
13:00:44|0.0015802
13:00:45|0.0015802
13:00:46|0.0015802
13:00:47|0.0015802
13:00:48|0.0015802
13:00:49|0.0015789
13:00:49|0.0015797
13:00:51|0.0015797
13:00:51|0.0015795
13:00:52|0.0015795
13:00:55|0.0015795
13:00:55|0.0015782
13:00:57|0.001579
13:00:57|0.0015787
13:00:58|0.0015787
13:01:00|0.0015777
13:01:01|0.0015781
13:01:01|0.0015781
13:01:02|0.0015777
13:01:04|0.0015776
13:01:04|0.001577
13:01:05|0.0015773
13:01:06|0.0015763
13:01:07|0.0015756
13:01:08|0.0015767
13:01:10|0.0015752
13:01:11|0.0015769
13:01:11|0.0015754
13:01:13|0.0015753
13:01:14|0.0015753
13:01:16|0.0015744
13:01:17|0.0015742
13:01:17|0.001574
13:01:18|0.0015731
13:01:20|0.0015745
13:01:20|0.0015729
13:01:22|0.001573
13:01:23|0.0015729
13:01:24|0.0015737
13:01:25|0.0015729
13:01:26|0.0015729
13:01:27|0.0015726
13:01:28|0.0015726
13:01:29|0.0015726
13:01:30|0.0015726
13:01:31|0.0015721
13:01:32|0.0015721
13:01:33|0.001572
13:01:35|0.0015726
13:01:36|0.0015726
13:01:36|0.0015723
13:01:37|0.0015739
13:01:38|0.0015724
13:01:39|0.0015724
13:01:41|0.0015721
13:01:42|0.0015721
13:01:43|0.0015715
13:01:44|0.0015715
13:01:45|0.0015711
13:01:46|0.0015712
13:01:47|0.0015712
13:01:48|0.0015712
13:01:49|0.0015704
13:01:51|0.0015703
13:01:51|0.00157
13:01:52|0.0015688
13:01:54|0.0015655
13:01:55|0.0015681
13:01:56|0.0015691
13:01:56|0.0015705
13:01:58|0.0015716
13:01:59|0.0015723
13:02:00|0.0015713
13:02:00|0.0015713
13:02:02|0.0015706
13:02:02|0.0015697
13:02:03|0.0015695
13:02:04|0.0015695
13:02:06|0.0015705
13:02:06|0.0015712
13:02:07|0.0015707
13:02:08|0.0015712
13:02:09|0.0015711
13:02:10|0.0015713
13:02:12|0.0015713
13:02:12|0.0015712
13:02:14|0.0015712
13:02:14|0.0015708
13:02:16|0.0015699
13:02:16|0.0015699
13:02:17|0.0015695
13:02:19|0.0015695
13:02:19|0.001568
13:02:20|0.0015693
13:02:22|0.0015689
13:02:22|0.0015696
13:02:23|0.0015689
13:02:24|0.0015681
13:02:26|0.0015665
13:02:26|0.001568
13:02:27|0.001568
13:02:28|0.001568
13:02:30|0.0015678
13:02:30|0.0015673
13:02:31|0.0015673
13:02:32|0.0015665
13:02:33|0.0015669
13:02:35|0.001567
13:02:36|0.0015703
13:02:37|0.0015705
13:02:38|0.0015705
13:02:39|0.0015705
13:02:40|0.0015698
13:02:41|0.0015698
13:02:42|0.0015689
13:02:43|0.0015689
13:02:44|0.0015689
13:02:46|0.0015697
13:02:46|0.0015697
13:02:47|0.0015697
13:02:48|0.0015697
13:02:49|0.0015697
13:02:51|0.0015697
13:02:51|0.0015697
13:02:53|0.0015701
13:02:54|0.0015706
13:02:54|0.0015706
13:02:55|0.0015697
13:02:57|0.0015697
13:02:57|0.001569
13:02:58|0.0015689
13:02:59|0.0015689
13:03:00|0.0015689
13:03:02|0.0015702
13:03:02|0.0015702
13:03:04|0.001569
13:03:05|0.001569
13:03:06|0.0015689
13:03:07|0.0015689
13:03:08|0.0015678
13:03:09|0.0015654
13:03:10|0.0015654
13:03:12|0.0015633
13:03:13|0.0015673
13:03:14|0.0015679
13:03:15|0.0015686
13:03:15|0.0015688
13:03:17|0.0015688
13:03:18|0.0015681
13:03:19|0.0015681
13:03:19|0.0015681
13:03:21|0.0015681
13:03:22|0.0015673
13:03:23|0.0015673
13:03:24|0.0015683
13:03:25|0.0015683
13:03:26|0.0015683
13:03:27|0.0015683
13:03:28|0.001569
13:03:29|0.0015679
13:03:30|0.0015673
13:03:31|0.0015673
13:03:32|0.0015673
13:03:33|0.0015686
13:03:34|0.0015686
13:03:36|0.0015686
13:03:37|0.0015686
13:03:38|0.0015688
13:03:39|0.0015688
13:03:40|0.0015692
13:03:41|0.0015689
13:03:42|0.0015689
13:03:43|0.0015693
13:03:44|0.0015685
13:03:45|0.0015685
13:03:46|0.0015685
13:03:47|0.0015685
13:03:48|0.0015685
13:03:49|0.0015685
13:03:50|0.0015689
13:03:51|0.0015689
13:03:53|0.0015689
13:03:53|0.0015697
13:03:55|0.0015703
13:03:55|0.0015703
13:03:56|0.0015713
13:03:57|0.0015713
13:03:58|0.0015709
13:03:59|0.0015709
13:04:00|0.0015709
13:04:01|0.0015716
13:04:03|0.0015707
13:04:04|0.0015707
13:04:04|0.0015697
13:04:05|0.0015697
13:04:06|0.0015697
13:04:07|0.0015697
13:04:08|0.0015693
13:04:10|0.0015684
13:04:10|0.0015684
13:04:11|0.0015677
13:04:12|0.0015677
13:04:13|0.0015672
13:04:14|0.0015672
13:04:15|0.0015648
13:04:16|0.0015648
13:04:17|0.0015648
13:04:18|0.0015648
13:04:19|0.001564
13:04:20|0.0015639
13:04:22|0.0015641
13:04:22|0.0015665
13:04:24|0.0015677
13:04:24|0.0015681
13:04:25|0.0015681
13:04:26|0.0015681
13:04:27|0.0015681
13:04:28|0.0015681
13:04:29|0.0015681
13:04:30|0.0015681
13:04:31|0.0015681
13:04:32|0.001567
13:04:33|0.0015665
13:04:34|0.0015665
13:04:36|0.0015665
13:04:38|0.0015684
13:04:38|0.0015694
13:04:40|0.0015694
13:04:41|0.0015697
13:04:41|0.0015697
13:04:43|0.00157
13:04:43|0.0015705
13:04:45|0.0015701
13:04:45|0.0015701
13:04:46|0.0015713
13:04:47|0.0015713
13:04:50|0.0015716
13:04:52|0.0015728
13:04:53|0.0015735
13:04:54|0.0015743
13:04:55|0.0015738
13:04:56|0.0015738
13:04:57|0.0015738
13:04:57|0.0015741
13:04:59|0.0015737
13:04:59|0.0015736
13:05:00|0.0015745
13:05:01|0.0015743
13:05:03|0.0015743
13:05:03|0.0015743
13:05:04|0.0015749
13:05:05|0.0015749
13:05:06|0.0015749
13:05:08|0.0015749
13:05:08|0.0015737
13:05:09|0.0015729
13:05:10|0.0015727
13:05:12|0.0015727
13:05:12|0.0015742
13:05:13|0.0015719
13:05:14|0.0015719
13:05:15|0.0015707
13:05:16|0.0015707
13:05:17|0.0015705
13:05:19|0.0015705
13:05:19|0.001569
13:05:20|0.001569
13:05:21|0.0015689
13:05:22|0.0015689
13:05:24|0.0015689
13:05:24|0.0015677
13:05:25|0.0015667
13:05:27|0.0015658
13:05:28|0.0015663
13:05:29|0.0015673
13:05:30|0.0015681
13:05:31|0.0015681
13:05:32|0.0015693
13:05:33|0.001569
13:05:34|0.0015687
13:05:35|0.0015686
13:05:36|0.0015697
13:05:37|0.0015705
13:05:38|0.0015697
13:05:39|0.0015697
13:05:40|0.001569
13:05:41|0.0015693
13:05:42|0.0015693
13:05:43|0.0015693
13:05:44|0.0015697
13:05:45|0.0015697
13:05:46|0.0015705
13:05:47|0.0015697
13:05:48|0.0015697
13:05:49|0.0015697
13:05:50|0.0015717
13:05:51|0.0015705
13:05:52|0.0015697
13:05:53|0.0015697
13:05:54|0.0015697
13:05:55|0.0015697
13:05:56|0.0015697
13:05:57|0.0015705
13:05:58|0.0015705
13:05:59|0.0015713
13:06:01|0.0015709
13:06:01|0.0015709
13:06:03|0.0015721
13:06:03|0.0015729
13:06:05|0.0015726
13:06:05|0.0015744
13:06:06|0.0015738
13:06:08|0.0015739
13:06:08|0.0015738
13:06:09|0.0015739
13:06:10|0.0015739
13:06:11|0.0015739
13:06:12|0.0015745
13:06:13|0.0015739
13:06:14|0.0015739
13:06:15|0.0015739
13:06:17|0.0015729
13:06:17|0.0015729
13:06:18|0.0015729
13:06:19|0.0015729
13:06:20|0.0015729
13:06:21|0.0015737
13:06:22|0.0015738
13:06:23|0.0015716
13:06:24|0.0015745
13:06:25|0.0015756
13:06:26|0.0015754
13:06:28|0.0015748
13:06:29|0.0015748
13:06:29|0.0015749
13:06:30|0.0015751
13:06:32|0.0015752
13:06:33|0.0015752
13:06:34|0.0015753
13:06:34|0.0015745
13:06:35|0.0015737
13:06:36|0.0015729
13:06:38|0.0015742
13:06:40|0.0015729
13:06:41|0.0015737
13:06:42|0.0015737
13:06:44|0.0015738
13:06:45|0.0015737
13:06:46|0.0015729
13:06:46|0.0015729
13:06:48|0.0015729
13:06:48|0.0015729
13:06:49|0.0015729
13:06:50|0.0015729
13:06:51|0.0015729
13:06:52|0.0015729
13:06:53|0.0015716
13:06:54|0.0015716
13:06:55|0.0015723
13:06:57|0.0015723
13:06:57|0.0015728
13:06:58|0.0015731
13:06:59|0.0015731
13:07:01|0.0015737
13:07:02|0.001573
13:07:03|0.001573
13:07:04|0.001573
13:07:05|0.0015745
13:07:06|0.0015753
13:07:07|0.0015751
13:07:08|0.0015751
13:07:09|0.0015751
13:07:10|0.0015751
13:07:11|0.0015759
13:07:12|0.0015761
13:07:13|0.0015756
13:07:14|0.0015768
13:07:15|0.0015764
13:07:17|0.0015752
13:07:17|0.0015759
13:07:18|0.0015756
13:07:19|0.0015756
13:07:20|0.0015756
13:07:21|0.0015756
13:07:23|0.0015756
13:07:23|0.0015756
13:07:24|0.0015761
13:07:25|0.0015761
13:07:26|0.0015761
13:07:27|0.0015761
13:07:28|0.001576
13:07:29|0.001576
13:07:30|0.0015757
13:07:32|0.0015749
13:07:32|0.0015749
13:07:34|0.0015749
13:07:35|0.0015749
13:07:36|0.0015749
13:07:37|0.0015749
13:07:38|0.0015749
13:07:40|0.0015749
13:07:41|0.0015756
13:07:41|0.001576
13:07:42|0.001576
13:07:44|0.001576
13:07:44|0.0015756
13:07:46|0.001576
13:07:47|0.001576
13:07:48|0.0015751
13:07:48|0.0015751
13:07:50|0.0015751
13:07:50|0.0015751
13:07:52|0.0015751
13:07:52|0.0015751
13:07:54|0.0015755
13:07:54|0.0015755
13:07:56|0.0015757
13:07:56|0.0015757
13:07:58|0.0015757
13:07:58|0.0015757
13:07:59|0.0015757
13:08:00|0.0015757
13:08:01|0.0015757
13:08:03|0.0015761
13:08:03|0.0015761
13:08:05|0.0015773
13:08:06|0.0015773
13:08:06|0.0015778
13:08:08|0.0015779
13:08:08|0.0015782
13:08:10|0.0015778
13:08:10|0.0015774
13:08:12|0.0015774
13:08:13|0.0015766
13:08:14|0.0015766
13:08:15|0.0015765
13:08:16|0.0015765
13:08:17|0.0015765
13:08:18|0.0015749
13:08:19|0.0015749
13:08:20|0.0015749
13:08:21|0.0015743
13:08:22|0.0015745
13:08:23|0.0015745
13:08:24|0.0015749
13:08:25|0.0015759
13:08:26|0.0015759
13:08:27|0.0015759
13:08:28|0.0015759
13:08:29|0.0015759
13:08:30|0.0015771
13:08:31|0.0015771
13:08:32|0.0015758
13:08:33|0.0015758
13:08:34|0.0015758
13:08:35|0.0015758
13:08:36|0.0015741
13:08:37|0.0015747
13:08:38|0.0015747
13:08:39|0.0015739
13:08:40|0.0015737
13:08:42|0.0015739
13:08:42|0.0015744
13:08:44|0.0015744
13:08:44|0.0015746
13:08:46|0.0015745
13:08:47|0.0015746
13:08:48|0.0015746
13:08:48|0.001575
13:08:49|0.0015746
13:08:51|0.0015746
13:08:51|0.0015746
13:08:53|0.0015746
13:08:54|0.0015746
13:08:54|0.0015746
13:08:55|0.0015739
13:08:57|0.0015737
13:08:57|0.0015737
13:08:59|0.0015737
13:08:59|0.0015737
13:09:01|0.0015734
13:09:02|0.0015736
13:09:03|0.0015723
13:09:03|0.001573
13:09:05|0.0015725
13:09:06|0.0015721
13:09:06|0.0015727
13:09:08|0.0015734
13:09:09|0.0015722
13:09:10|0.0015722
13:09:11|0.0015726
13:09:12|0.0015722
13:09:13|0.0015713
13:09:13|0.0015713
13:09:15|0.0015713
13:09:16|0.0015713
13:09:16|0.0015721
13:09:17|0.0015721
13:09:19|0.0015727
13:09:20|0.0015727
13:09:21|0.0015732
13:09:22|0.0015732
13:09:22|0.001572
13:09:24|0.0015728
13:09:25|0.0015728
13:09:26|0.0015728
13:09:27|0.0015728
13:09:28|0.0015731
13:09:29|0.0015737
13:09:30|0.0015737
13:09:31|0.0015737
13:09:32|0.0015737
13:09:33|0.0015745
13:09:34|0.0015745
13:09:35|0.001575
13:09:36|0.001575
13:09:37|0.001575
13:09:38|0.001575
13:09:39|0.0015762
13:09:40|0.0015762
13:09:41|0.0015762
13:09:42|0.0015762
13:09:44|0.0015764
13:09:45|0.0015764
13:09:45|0.0015769
13:09:47|0.0015763
13:09:48|0.0015768
13:09:48|0.0015768
13:09:50|0.0015768
13:09:51|0.0015768
13:09:52|0.001577
13:09:53|0.001577
13:09:54|0.0015773
13:09:55|0.0015773
13:09:55|0.0015767
13:09:57|0.0015767
13:09:57|0.0015767
13:09:59|0.0015767
13:10:01|0.0015767
13:10:02|0.0015767
13:10:02|0.001576
13:10:04|0.001576
13:10:05|0.001576
13:10:06|0.001576
13:10:06|0.001576
13:10:07|0.001576
13:10:08|0.001576
13:10:09|0.0015759
13:10:10|0.0015759
13:10:11|0.0015759
13:10:13|0.0015759
13:10:13|0.0015772
13:10:14|0.0015762
13:10:15|0.0015768
13:10:16|0.0015768
13:10:17|0.0015762
13:10:19|0.0015758
13:10:19|0.0015758
13:10:20|0.0015753
13:10:21|0.0015753
13:10:22|0.0015761
13:10:23|0.0015775
13:10:24|0.0015775
13:10:27|0.0015775
13:10:28|0.0015777
13:10:29|0.0015777
13:10:29|0.0015783
13:10:30|0.0015785
13:10:31|0.0015782
13:10:32|0.0015787
13:10:33|0.0015795
13:10:35|0.0015792
13:10:36|0.0015787
13:10:36|0.001579
13:10:38|0.0015788
13:10:38|0.0015784
13:10:39|0.001578
13:10:40|0.001578
13:10:42|0.0015777
13:10:44|0.0015769
13:10:45|0.0015764
13:10:45|0.0015769
13:10:47|0.0015761
13:10:47|0.0015761
13:10:49|0.001576
13:10:50|0.001576
13:10:51|0.0015768
13:10:52|0.0015768
13:10:53|0.0015768
13:10:54|0.0015761
13:10:55|0.0015765
13:10:56|0.0015755
13:10:57|0.0015755
13:10:58|0.0015755
13:11:00|0.0015755
13:11:00|0.0015755
13:11:02|0.0015735
13:11:03|0.0015735
13:11:03|0.0015733
13:11:04|0.0015729
13:11:06|0.0015732
13:11:06|0.0015725
13:11:08|0.0015725
13:11:09|0.0015725
13:11:10|0.0015737
13:11:11|0.0015745
13:11:11|0.0015745
13:11:12|0.001574
13:11:14|0.001574
13:11:14|0.001574
13:11:16|0.001574
13:11:17|0.001574
13:11:18|0.001574
13:11:19|0.0015754
13:11:20|0.0015756
13:11:21|0.0015738
13:11:22|0.0015738
13:11:23|0.0015738
13:11:24|0.0015753
13:11:25|0.0015753
13:11:26|0.0015763
13:11:27|0.0015763
13:11:28|0.0015769
13:11:29|0.0015773
13:11:30|0.0015777
13:11:31|0.0015777
13:11:32|0.0015785
13:11:33|0.0015782
13:11:34|0.0015782
13:11:35|0.0015786
13:11:36|0.0015786
13:11:37|0.0015789
13:11:38|0.0015783
13:11:39|0.0015783
13:11:40|0.0015783
13:11:41|0.0015783
13:11:42|0.0015795
13:11:44|0.0015803
13:11:45|0.0015796
13:11:46|0.0015796
13:11:47|0.0015798
13:11:47|0.0015805
13:11:49|0.00158
13:11:50|0.0015806
13:11:51|0.0015778
13:11:52|0.0015778
13:11:53|0.0015799
13:11:54|0.0015808
13:11:55|0.0015808
13:11:56|0.0015808
13:11:57|0.0015808
13:11:58|0.0015798
13:11:59|0.0015798
13:12:01|0.0015798
13:12:02|0.0015798
13:12:02|0.0015805
13:12:04|0.0015805
13:12:05|0.0015805
13:12:05|0.0015805
13:12:07|0.0015805
13:12:07|0.0015805
13:12:09|0.0015806
13:12:09|0.0015817
13:12:10|0.0015824
13:12:11|0.0015831
13:12:12|0.0015845
13:12:13|0.0015847
13:12:14|0.0015851
13:12:15|0.0015856
13:12:16|0.001586
13:12:17|0.001586
13:12:19|0.001586
13:12:19|0.0015849
13:12:21|0.0015841
13:12:21|0.0015841
13:12:22|0.0015833
13:12:24|0.0015837
13:12:24|0.0015832
13:12:25|0.0015832
13:12:26|0.0015832
13:12:27|0.0015841
13:12:28|0.0015844
13:12:29|0.0015844
13:12:31|0.0015849
13:12:32|0.0015849
13:12:32|0.001585
13:12:34|0.001585
13:12:34|0.001584
13:12:35|0.0015844
13:12:36|0.0015848
13:12:38|0.0015848
13:12:38|0.0015841
13:12:40|0.0015841
13:12:40|0.0015841
13:12:41|0.0015841
13:12:42|0.0015838
13:12:45|0.0015838
13:12:46|0.0015847
13:12:47|0.0015849
13:12:48|0.0015849
13:12:48|0.0015849
13:12:50|0.0015849
13:12:52|0.0015849
13:12:53|0.0015849
13:12:54|0.0015849
13:12:54|0.0015838
13:12:56|0.0015838
13:12:56|0.0015838
13:12:58|0.0015838
13:12:58|0.0015838
13:13:00|0.0015838
13:13:01|0.0015836
13:13:02|0.0015836
13:13:03|0.0015836
13:13:04|0.0015836
13:13:06|0.0015839
13:13:06|0.0015839
13:13:07|0.0015839
13:13:08|0.0015825
13:13:09|0.0015825
13:13:10|0.0015825
13:13:12|0.0015833
13:13:12|0.0015833
13:13:13|0.0015833
13:13:15|0.0015825
13:13:16|0.001583
13:13:17|0.001583
13:13:17|0.0015828
13:13:19|0.0015837
13:13:19|0.0015837
13:13:20|0.0015837
13:13:21|0.0015838
13:13:22|0.0015831
13:13:23|0.0015837
13:13:24|0.0015837
13:13:25|0.0015837
13:13:26|0.0015825
13:13:27|0.0015825
13:13:29|0.0015825
13:13:29|0.0015825
13:13:30|0.0015833
13:13:31|0.0015832
13:13:33|0.0015832
13:13:34|0.0015832
13:13:34|0.0015832
13:13:36|0.0015832
13:13:36|0.0015832
13:13:37|0.0015832
13:13:39|0.0015832
13:13:40|0.0015824
13:13:41|0.0015824
13:13:42|0.0015824
13:13:43|0.0015824
13:13:44|0.0015824
13:13:46|0.0015824
13:13:47|0.0015824
13:13:48|0.0015816
13:13:49|0.0015824
13:13:50|0.0015824
13:13:50|0.0015824
13:13:52|0.0015833
13:13:53|0.0015826
13:13:54|0.0015826
13:13:55|0.0015826
13:13:56|0.0015834
13:13:57|0.0015836
13:13:58|0.0015836
13:13:59|0.0015847
13:14:00|0.0015847
13:14:01|0.0015847
13:14:02|0.0015847
13:14:03|0.0015849
13:14:04|0.0015849
13:14:05|0.001586
13:14:06|0.0015858
13:14:07|0.0015858
13:14:08|0.0015849
13:14:09|0.0015862
13:14:10|0.0015872
13:14:11|0.0015872
13:14:12|0.0015872
13:14:14|0.0015857
13:14:14|0.0015857
13:14:15|0.0015857
13:14:17|0.0015857
13:14:17|0.0015851
13:14:19|0.0015843
13:14:19|0.0015843
13:14:20|0.0015843
13:14:22|0.0015841
13:14:22|0.0015849
13:14:24|0.0015858
13:14:25|0.0015864
13:14:25|0.0015865
13:14:27|0.0015873
13:14:27|0.0015866
13:14:28|0.0015865
13:14:30|0.0015865
13:14:31|0.0015873
13:14:32|0.0015868
13:14:33|0.0015858
13:14:34|0.001585
13:14:35|0.001585
13:14:36|0.0015848
13:14:37|0.0015846
13:14:38|0.0015846
13:14:39|0.0015838
13:14:40|0.0015838
13:14:41|0.0015838
13:14:42|0.0015855
13:14:43|0.0015853
13:14:44|0.0015844
13:14:45|0.0015844
13:14:47|0.0015844
13:14:48|0.0015851
13:14:48|0.0015851
13:14:50|0.0015846
13:14:51|0.0015846
13:14:52|0.0015846
13:14:53|0.0015849
13:14:53|0.0015849
13:14:55|0.0015848
13:14:55|0.0015848
13:14:56|0.0015848
13:14:58|0.0015848
13:14:58|0.0015848
13:15:00|0.0015848
13:15:01|0.0015848
13:15:02|0.0015848
13:15:03|0.0015848
13:15:04|0.0015865
13:15:05|0.0015858
13:15:06|0.0015858
13:15:07|0.0015873
13:15:08|0.0015873
13:15:09|0.0015868
13:15:10|0.0015879
13:15:11|0.0015872
13:15:12|0.0015872
13:15:13|0.0015872
13:15:14|0.0015872
13:15:15|0.0015872
13:15:16|0.0015872
13:15:17|0.0015875
13:15:18|0.0015869
13:15:19|0.0015869
13:15:20|0.0015881
13:15:21|0.0015872
13:15:22|0.0015873
13:15:23|0.0015873
13:15:24|0.001587
13:15:25|0.0015889
13:15:26|0.0015891
13:15:27|0.0015884
13:15:28|0.0015884
13:15:29|0.0015884
13:15:30|0.0015884
13:15:31|0.0015884
13:15:32|0.0015904
13:15:33|0.00159
13:15:34|0.0015909
13:15:36|0.0015919
13:15:36|0.0015905
13:15:38|0.0015909
13:15:39|0.0015897
13:15:40|0.0015905
13:15:41|0.0015905
13:15:42|0.0015902
13:15:43|0.0015913
13:15:44|0.0015912
13:15:45|0.0015912
13:15:46|0.0015918
13:15:47|0.0015899
13:15:48|0.0015924
13:15:50|0.0015921
13:15:50|0.0015929
13:15:51|0.0015921
13:15:52|0.001593
13:15:53|0.0015932
13:15:54|0.0015941
13:15:55|0.0015937
13:15:57|0.0015929
13:15:57|0.0015929
13:15:59|0.0015929
13:16:00|0.0015928
13:16:00|0.0015934
13:16:02|0.0015934
13:16:03|0.0015934
13:16:04|0.0015936
13:16:05|0.0015932
13:16:06|0.0015937
13:16:07|0.0015937
13:16:08|0.0015944
13:16:10|0.0015945
13:16:11|0.0015943
13:16:11|0.0015942
13:16:12|0.0015943
13:16:13|0.0015944
13:16:14|0.0015944
13:16:15|0.0015941
13:16:16|0.0015937
13:16:18|0.0015949
13:16:19|0.0015933
13:16:19|0.0015947
13:16:20|0.0015943
13:16:21|0.0015943
13:16:22|0.001594
13:16:23|0.001594
13:16:24|0.001594
13:16:26|0.001594
13:16:27|0.001594
13:16:28|0.0015933
13:16:29|0.0015945
13:16:30|0.001595
13:16:30|0.0015953
13:16:32|0.0015955
13:16:33|0.0015956
13:16:34|0.001596
13:16:35|0.0015956
13:16:36|0.0015955
13:16:37|0.0015955
13:16:39|0.0015955
13:16:40|0.0015962
13:16:40|0.0015958
13:16:42|0.0015956
13:16:42|0.0015963
13:16:44|0.0015963
13:16:44|0.0015963
13:16:45|0.001597
13:16:46|0.0015971
13:16:48|0.001598
13:16:50|0.0015971
13:16:51|0.0015971
13:16:52|0.001597
13:16:53|0.0015962
13:16:54|0.0015961
13:16:54|0.0015961
13:16:56|0.0015961
13:16:57|0.0015961
13:16:58|0.0015961
13:16:59|0.0015961
13:17:00|0.0015976
13:17:01|0.0015977
13:17:02|0.0015977
13:17:03|0.0015981
13:17:04|0.0015986
13:17:05|0.0015996
13:17:06|0.0016007
13:17:07|0.0016009
13:17:08|0.0015993
13:17:09|0.0015985
13:17:10|0.0015993
13:17:11|0.0016001
13:17:12|0.0015993
13:17:13|0.0015988
13:17:14|0.0015985
13:17:15|0.0015985
13:17:16|0.0015985
13:17:17|0.0015977
13:17:18|0.0015975
13:17:19|0.0015975
13:17:20|0.0015971
13:17:21|0.0015964
13:17:22|0.0015957
13:17:23|0.001595
13:17:24|0.001595
13:17:25|0.001595
13:17:26|0.0015961
13:17:27|0.0015961
13:17:28|0.0015961
13:17:29|0.0015965
13:17:30|0.0015965
13:17:31|0.0015961
13:17:32|0.0015961
13:17:33|0.0015961
13:17:34|0.0015971
13:17:35|0.0015971
13:17:36|0.0015964
13:17:37|0.0015983
13:17:38|0.0015974
13:17:39|0.0015981
13:17:40|0.0015981
13:17:41|0.0015985
13:17:42|0.0015985
13:17:43|0.0015997
13:17:44|0.0016009
13:17:45|0.0016009
13:17:46|0.0016009
13:17:47|0.0016003
13:17:48|0.0016003
13:17:49|0.0016001
13:17:50|0.0016001
13:17:52|0.0015993
13:17:53|0.0015999
13:17:54|0.0015992
13:17:55|0.001599
13:17:56|0.001599
13:17:57|0.001599
13:17:58|0.001599
13:17:59|0.001599
13:18:00|0.0015992
13:18:01|0.0015993
13:18:02|0.0015993
13:18:03|0.0015993
13:18:04|0.0015994
13:18:05|0.0015986
13:18:06|0.0015986
13:18:07|0.0015986
13:18:08|0.0015986
13:18:09|0.0015986
13:18:10|0.0015984
13:18:11|0.0015984
13:18:12|0.0015977
13:18:13|0.0015983
13:18:14|0.0015992
13:18:15|0.0015993
13:18:16|0.0015989
13:18:17|0.0015989
13:18:18|0.0015989
13:18:19|0.0015989
13:18:20|0.0016
13:18:21|0.0015998
13:18:22|0.0015998
13:18:23|0.0015998
13:18:24|0.0015998
13:18:25|0.0015989
13:18:26|0.0015989
13:18:27|0.0015989
13:18:29|0.0016009
13:18:29|0.0016011
13:18:30|0.0016011
13:18:31|0.001601
13:18:32|0.0016009
13:18:33|0.0016009
13:18:34|0.0016001
13:18:35|0.0016001
13:18:36|0.0016001
13:18:37|0.0016001
13:18:38|0.0016008
13:18:39|0.0016008
13:18:41|0.0016009
13:18:41|0.0016009
13:18:43|0.0016004
13:18:43|0.0016004
13:18:44|0.0016005
13:18:45|0.0016005
13:18:46|0.0016005
13:18:47|0.0016005
13:18:48|0.0016005
13:18:50|0.0015985
13:18:52|0.0015993
13:18:53|0.0015985
13:18:53|0.0015984
13:18:55|0.0015984
13:18:56|0.0015993
13:18:57|0.0015993
13:18:57|0.0016004
13:18:59|0.0016004
13:18:59|0.0016004
13:19:00|0.0016004
13:19:02|0.0016006
13:19:03|0.0016006
13:19:05|0.0016006
13:19:05|0.0016006
13:19:06|0.0016001
13:19:07|0.0016001
13:19:08|0.0016001
13:19:09|0.0016003
13:19:10|0.0016003
13:19:11|0.0016003
13:19:12|0.0016002
13:19:13|0.0016
13:19:14|0.0015987
13:19:16|0.0015984
13:19:16|0.0015993
13:19:18|0.0015993
13:19:20|0.0015988
13:19:21|0.0015993
13:19:21|0.0015986
13:19:23|0.0015986
13:19:23|0.0015979
13:19:25|0.0015979
13:19:26|0.0015977
13:19:27|0.0015977
13:19:28|0.0015969
13:19:29|0.0015965
13:19:30|0.0015965
13:19:31|0.0015966
13:19:32|0.0015966
13:19:32|0.0015966
13:19:33|0.0015969
13:19:34|0.0015976
13:19:36|0.0015977
13:19:36|0.0015979
13:19:38|0.0015978
13:19:39|0.0015977
13:19:40|0.0015977
13:19:40|0.0015969
13:19:42|0.0015969
13:19:43|0.0015953
13:19:44|0.0015961
13:19:45|0.0015969
13:19:46|0.0015969
13:19:47|0.0015969
13:19:49|0.0015993
13:19:49|0.0015993
13:19:51|0.0015993
13:19:53|0.0015993
13:19:53|0.0015992
13:19:55|0.0015992
13:19:55|0.0015992
13:19:56|0.0015992
13:19:57|0.0015992
13:19:59|0.0015992
13:19:59|0.0015992
13:20:01|0.0015992
13:20:02|0.0015992
13:20:03|0.0015992
13:20:04|0.0015992
13:20:04|0.0016001
13:20:05|0.0015988
13:20:06|0.0015988
13:20:07|0.0016009
13:20:09|0.0016009
13:20:09|0.0016003
13:20:10|0.0016003
13:20:12|0.0016003
13:20:13|0.0016009
13:20:13|0.0016009
13:20:15|0.001601
13:20:15|0.001601
13:20:16|0.0016009
13:20:17|0.0016006
13:20:18|0.0016006
13:20:19|0.0016014
13:20:21|0.001601
13:20:22|0.0016017
13:20:22|0.0016017
13:20:24|0.0016017
13:20:25|0.0016017
13:20:25|0.0016017
13:20:26|0.0016025
13:20:27|0.0016033
13:20:29|0.0016033
13:20:29|0.0016026
13:20:31|0.0016026
13:20:32|0.0016025
13:20:33|0.0016018
13:20:34|0.0016031
13:20:34|0.0016034
13:20:36|0.0016038
13:20:36|0.001604
13:20:38|0.0016033
13:20:39|0.0016037
13:20:40|0.0016037
13:20:41|0.0016024
13:20:42|0.0016017
13:20:43|0.0016017
13:20:44|0.0016017
13:20:45|0.0016017
13:20:45|0.0016017
13:20:47|0.0016017
13:20:47|0.0016017
13:20:48|0.0016025
13:20:49|0.0016025
13:20:51|0.0016025
13:20:51|0.0016032
13:20:54|0.0016032
13:20:54|0.0016032
13:20:56|0.0016032
13:20:57|0.0016032
13:20:58|0.0016032
13:20:59|0.0016032
13:21:00|0.0016017
13:21:01|0.0016017
13:21:02|0.0016017
13:21:03|0.0016017
13:21:04|0.0016015
13:21:05|0.0016015
13:21:06|0.0016015
13:21:07|0.0016015
13:21:08|0.0016015
13:21:09|0.0016008
13:21:10|0.0015994
13:21:11|0.0015994
13:21:12|0.0015993
13:21:13|0.0015977
13:21:14|0.0015973
13:21:15|0.0015973
13:21:16|0.0015969
13:21:17|0.001597
13:21:18|0.001597
13:21:19|0.001597
13:21:20|0.001597
13:21:21|0.001597
13:21:22|0.001597
13:21:23|0.0015972
13:21:24|0.0015972
13:21:25|0.0015972
13:21:26|0.0015974
13:21:27|0.0015974
13:21:28|0.0015974
13:21:29|0.0015983
13:21:30|0.0015985
13:21:31|0.0015985
13:21:32|0.0015985
13:21:33|0.0015985
13:21:34|0.0015972
13:21:35|0.0015972
13:21:36|0.0015972
13:21:37|0.0015972
13:21:38|0.0015972
13:21:39|0.001597
13:21:40|0.001597
13:21:41|0.001597
13:21:42|0.001597
13:21:43|0.001597
13:21:44|0.001597
13:21:45|0.001597
13:21:46|0.0015971
13:21:47|0.0015971
13:21:48|0.0015971
13:21:49|0.0015971
13:21:50|0.0015968
13:21:51|0.0015968
13:21:52|0.0015961
13:21:54|0.0015961
13:21:55|0.0015962
13:21:56|0.0015957
13:21:57|0.0015957
13:21:58|0.0015961
13:21:59|0.0015961
13:22:00|0.0015962
13:22:01|0.0015972
13:22:02|0.0015972
13:22:03|0.0015977
13:22:04|0.0015977
13:22:05|0.0015977
13:22:06|0.0015983
13:22:07|0.0015983
13:22:08|0.0015983
13:22:09|0.0015983
13:22:10|0.0015983
13:22:11|0.0015978
13:22:12|0.0015978
13:22:13|0.0015978
13:22:14|0.0015978
13:22:15|0.0015958
13:22:16|0.0015958
13:22:17|0.0015962
13:22:18|0.0015962
13:22:19|0.0015962
13:22:21|0.0015962
13:22:22|0.0015962
13:22:22|0.0015962
13:22:23|0.0015954
13:22:24|0.0015954
13:22:25|0.0015953
13:22:26|0.0015953
13:22:28|0.0015968
13:22:28|0.0015969
13:22:29|0.0015969
13:22:31|0.0015969
13:22:31|0.0015974
13:22:32|0.0015974
13:22:33|0.0015974
13:22:34|0.0015974
13:22:35|0.0015974
13:22:37|0.0015974
13:22:37|0.0015974
13:22:39|0.0015974
13:22:39|0.0015961
13:22:40|0.0015952
13:22:42|0.0015953
13:22:42|0.0015954
13:22:43|0.0015947
13:22:44|0.0015947
13:22:45|0.0015947
13:22:47|0.0015959
13:22:47|0.0015959
13:22:48|0.0015959
13:22:50|0.0015959
13:22:51|0.0015959
13:22:52|0.0015963
13:22:52|0.001596
13:22:54|0.001596
13:22:55|0.001596
13:22:56|0.001596
13:22:57|0.001596
13:22:58|0.001596
13:22:59|0.0015961
13:23:00|0.0015961
13:23:01|0.0015961
13:23:02|0.0015961
13:23:03|0.0015961
13:23:04|0.0015945
13:23:05|0.0015945
13:23:06|0.0015952
13:23:07|0.0015952
13:23:08|0.0015952
13:23:09|0.0015953
13:23:10|0.0015948
13:23:11|0.0015948
13:23:12|0.0015946
13:23:13|0.0015946
13:23:14|0.0015946
13:23:15|0.0015956
13:23:16|0.0015956
13:23:17|0.0015954
13:23:18|0.0015954
13:23:19|0.0015954
13:23:20|0.0015954
13:23:21|0.0015954
13:23:22|0.0015954
13:23:23|0.0015954
13:23:24|0.0015954
13:23:25|0.0015954
13:23:26|0.0015938
13:23:27|0.0015937
13:23:28|0.001593
13:23:29|0.0015959
13:23:30|0.0015959
13:23:31|0.0015955
13:23:32|0.0015952
13:23:33|0.0015952
13:23:34|0.0015964
13:23:35|0.0015964
13:23:36|0.001597
13:23:37|0.0015961
13:23:38|0.0015961
13:23:39|0.0015954
13:23:40|0.0015954
13:23:41|0.0015956
13:23:42|0.0015956
13:23:44|0.0015956
13:23:44|0.0015961
13:23:46|0.0015961
13:23:47|0.0015961
13:23:48|0.0015961
13:23:49|0.0015964
13:23:49|0.0015964
13:23:50|0.0015964
13:23:51|0.0015964
13:23:53|0.0015964
13:23:53|0.0015964
13:23:55|0.0015964
13:23:57|0.0015964
13:23:57|0.0015964
13:23:59|0.0015964
13:23:59|0.0015964
13:24:01|0.0015964
13:24:01|0.0015964
13:24:03|0.0015954
13:24:03|0.0015954
13:24:05|0.0015944
13:24:06|0.001594
13:24:06|0.0015945
13:24:08|0.0015945
13:24:09|0.0015941
13:24:10|0.0015941
13:24:11|0.0015941
13:24:12|0.0015941
13:24:13|0.0015941
13:24:14|0.0015938
13:24:15|0.0015939
13:24:16|0.0015937
13:24:17|0.0015937
13:24:18|0.0015937
13:24:19|0.0015937
13:24:20|0.0015926
13:24:21|0.0015926
13:24:22|0.0015925
13:24:23|0.0015915
13:24:24|0.0015924
13:24:25|0.0015924
13:24:26|0.0015924
13:24:27|0.0015924
13:24:28|0.001593
13:24:29|0.0015931
13:24:30|0.0015931
13:24:31|0.0015931
13:24:32|0.0015931
13:24:33|0.0015931
13:24:34|0.0015921
13:24:35|0.0015921
13:24:36|0.0015921
13:24:37|0.0015921
13:24:38|0.0015931
13:24:39|0.0015931
13:24:40|0.0015931
13:24:41|0.0015931
13:24:42|0.0015931
13:24:43|0.0015919
13:24:44|0.0015919
13:24:45|0.0015919
13:24:46|0.0015919
13:24:47|0.0015919
13:24:48|0.0015919
13:24:49|0.0015919
13:24:50|0.0015929
13:24:52|0.0015929
13:24:52|0.0015929
13:24:53|0.0015937
13:24:54|0.0015944
13:24:56|0.0015944
13:24:58|0.0015936
13:24:58|0.0015936
13:25:00|0.0015936
13:25:01|0.0015936
13:25:02|0.0015936
13:25:03|0.0015927
13:25:04|0.0015927
13:25:05|0.0015927
13:25:05|0.0015921
13:25:07|0.0015921
13:25:08|0.0015918
13:25:09|0.0015918
13:25:10|0.0015918
13:25:11|0.0015918
13:25:12|0.0015918
13:25:13|0.0015918
13:25:14|0.0015918
13:25:15|0.0015918
13:25:16|0.0015918
13:25:17|0.0015918
13:25:18|0.0015918
13:25:19|0.0015931
13:25:20|0.0015935
13:25:21|0.0015935
13:25:22|0.0015949
13:25:23|0.0015947
13:25:25|0.0015953
13:25:26|0.0015953
13:25:26|0.0015945
13:25:27|0.0015945
13:25:28|0.0015945
13:25:29|0.0015945
13:25:30|0.0015945
13:25:31|0.0015945
13:25:33|0.0015945
13:25:34|0.0015945
13:25:35|0.0015945
13:25:36|0.0015945
13:25:37|0.0015945
13:25:38|0.0015945
13:25:39|0.0015945
13:25:40|0.0015945
13:25:41|0.0015947
13:25:41|0.0015955
13:25:43|0.0015961
13:25:43|0.0015961
13:25:45|0.0015969
13:25:45|0.0015969
13:25:47|0.0015969
13:25:48|0.0015969
13:25:49|0.0015969
13:25:49|0.0015969
13:25:51|0.0015971
13:25:52|0.0015971
13:25:53|0.0015971
13:25:53|0.0015971
13:25:55|0.0015975
13:25:56|0.0015975
13:25:58|0.0015961
13:25:59|0.0015961
13:25:59|0.0015961
13:26:01|0.0015961
13:26:02|0.0015961
13:26:03|0.0015961
13:26:04|0.0015956
13:26:05|0.0015956
13:26:06|0.0015956
13:26:07|0.0015954
13:26:08|0.0015954
13:26:09|0.0015953
13:26:10|0.0015945
13:26:11|0.0015943
13:26:13|0.0015943
13:26:13|0.0015943
13:26:14|0.0015947
13:26:15|0.0015947
13:26:17|0.0015953
13:26:17|0.0015953
13:26:18|0.0015953
13:26:19|0.0015959
13:26:21|0.0015959
13:26:21|0.0015959
13:26:22|0.0015959
13:26:23|0.0015959
13:26:25|0.0015959
13:26:25|0.0015959
13:26:26|0.0015959
13:26:27|0.0015959
13:26:29|0.0015969
13:26:30|0.0015969
13:26:30|0.0015969
13:26:32|0.0015969
13:26:33|0.0015961
13:26:34|0.0015961
13:26:35|0.0015961
13:26:36|0.0015953
13:26:37|0.0015953
13:26:37|0.0015956
13:26:39|0.0015956
13:26:40|0.0015956
13:26:40|0.0015956
13:26:42|0.0015963
13:26:43|0.0015963
13:26:44|0.0015963
13:26:45|0.0015963
13:26:46|0.0015963
13:26:47|0.0015963
13:26:48|0.0015963
13:26:49|0.0015969
13:26:50|0.0015969
13:26:51|0.0015969
13:26:52|0.0015969
13:26:53|0.0015969
13:26:54|0.0015969
13:26:54|0.0015969
13:26:56|0.0015969
13:26:57|0.0015969
13:26:58|0.0015969
13:26:58|0.001597
13:27:00|0.001597
13:27:01|0.001597
13:27:01|0.0015972
13:27:04|0.0015972
13:27:04|0.0015972
13:27:05|0.0015972
13:27:06|0.0015972
13:27:07|0.0015986
13:27:08|0.0015989
13:27:09|0.0015981
13:27:11|0.0015981
13:27:12|0.0015983
13:27:13|0.0015983
13:27:13|0.0015982
13:27:15|0.0015982
13:27:16|0.0015982
13:27:16|0.0015977
13:27:18|0.0015977
13:27:18|0.0015975
13:27:19|0.0015975
13:27:21|0.0015975
13:27:21|0.0015975
13:27:22|0.0015975
13:27:23|0.0015975
13:27:24|0.0015975
13:27:25|0.0015975
13:27:27|0.0015976
13:27:28|0.0015976
13:27:28|0.0015976
13:27:29|0.0015976
13:27:30|0.0015976
13:27:31|0.0015976
13:27:33|0.0015976
13:27:33|0.0015976
13:27:35|0.0015976
13:27:36|0.0015976
13:27:36|0.0015976
13:27:38|0.0015976
13:27:38|0.0015976
13:27:39|0.0015976
13:27:40|0.0015976
13:27:42|0.0015976
13:27:42|0.0015976
13:27:43|0.0015976
13:27:45|0.0015976
13:27:45|0.0015976
13:27:46|0.0015976
13:27:47|0.0015969
13:27:49|0.0015969
13:27:49|0.0015969
13:27:50|0.0015969
13:27:52|0.0015953
13:27:52|0.0015948
13:27:54|0.0015948
13:27:55|0.0015948
13:27:55|0.0015945
13:27:56|0.0015945
13:27:57|0.0015945
13:27:59|0.0015945
13:28:00|0.0015945
13:28:00|0.0015937
13:28:02|0.0015937
13:28:04|0.0015932
13:28:05|0.0015929
13:28:06|0.0015935
13:28:06|0.0015937
13:28:07|0.0015923
13:28:08|0.0015923
13:28:10|0.0015923
13:28:10|0.0015927
13:28:11|0.0015927
13:28:12|0.0015926
13:28:13|0.0015926
13:28:15|0.0015926
13:28:16|0.0015926
13:28:16|0.0015926
13:28:17|0.0015921
13:28:19|0.0015917
13:28:19|0.0015923
13:28:20|0.0015923
13:28:22|0.0015923
13:28:23|0.0015923
13:28:24|0.0015923
13:28:24|0.0015923
13:28:26|0.0015923
13:28:27|0.001592
13:28:28|0.0015916
13:28:29|0.0015916
13:28:30|0.0015916
13:28:30|0.0015916
13:28:32|0.0015916
13:28:32|0.0015922
13:28:34|0.0015922
13:28:34|0.0015922
13:28:36|0.0015922
13:28:38|0.0015922
13:28:39|0.0015922
13:28:39|0.0015922
13:28:40|0.0015922
13:28:41|0.0015915
13:28:42|0.0015914
13:28:43|0.0015914
13:28:45|0.0015914
13:28:45|0.0015914
13:28:46|0.0015908
13:28:47|0.0015911
13:28:48|0.0015905
13:28:49|0.00159
13:28:51|0.0015888
13:28:51|0.0015875
13:28:52|0.0015879
13:28:53|0.0015889
13:28:54|0.0015893
13:28:55|0.0015893
13:28:57|0.0015895
13:28:58|0.0015895
13:28:58|0.0015895
13:28:59|0.0015895
13:29:01|0.0015881
13:29:02|0.0015875
13:29:03|0.0015877
13:29:04|0.0015861
13:29:05|0.0015872
13:29:06|0.0015872
13:29:07|0.0015872
13:29:08|0.0015872
13:29:09|0.001588
13:29:10|0.0015871
13:29:11|0.0015879
13:29:12|0.0015889
13:29:13|0.0015896
13:29:14|0.0015889
13:29:15|0.0015889
13:29:16|0.0015889
13:29:17|0.0015897
13:29:18|0.0015897
13:29:19|0.0015897
13:29:20|0.0015895
13:29:21|0.0015895
13:29:22|0.0015895
13:29:23|0.00159
13:29:24|0.00159
13:29:25|0.00159
13:29:26|0.00159
13:29:27|0.0015905
13:29:28|0.0015902
13:29:29|0.0015902
13:29:30|0.0015911
13:29:31|0.0015911
13:29:32|0.0015911
13:29:33|0.0015911
13:29:34|0.0015911
13:29:35|0.0015901
13:29:36|0.0015901
13:29:37|0.0015901
13:29:38|0.0015901
13:29:39|0.0015901
13:29:40|0.0015901
13:29:41|0.0015901
13:29:42|0.0015901
13:29:43|0.0015901
13:29:44|0.0015901
13:29:46|0.0015915
13:29:46|0.0015913
13:29:47|0.0015913
13:29:49|0.0015913
13:29:50|0.0015913
13:29:50|0.0015921
13:29:51|0.0015929
13:29:52|0.0015929
13:29:54|0.0015919
13:29:54|0.0015919
13:29:55|0.0015919
13:29:56|0.0015919
13:29:58|0.0015919
13:29:58|0.0015919
13:30:00|0.0015926
13:30:01|0.0015926
13:30:02|0.0015926
13:30:03|0.0015926
13:30:04|0.0015926
13:30:05|0.0015926
13:30:06|0.0015906
13:30:07|0.0015911
13:30:08|0.0015911
13:30:09|0.0015911
13:30:09|0.00159
13:30:11|0.0015896
13:30:12|0.0015897
13:30:13|0.0015905
13:30:14|0.0015905
13:30:15|0.0015894
13:30:16|0.0015894
13:30:17|0.0015894
13:30:18|0.0015905
13:30:19|0.0015912
13:30:20|0.0015912
13:30:21|0.0015913
13:30:22|0.0015913
13:30:23|0.0015913
13:30:24|0.0015906
13:30:25|0.0015906
13:30:26|0.0015906
13:30:27|0.0015905
13:30:28|0.0015905
13:30:29|0.0015905
13:30:30|0.0015905
13:30:31|0.0015902
13:30:32|0.0015903
13:30:33|0.0015903
13:30:34|0.0015913
13:30:35|0.0015916
13:30:36|0.0015921
13:30:37|0.0015921
13:30:38|0.0015921
13:30:39|0.0015929
13:30:40|0.001593
13:30:41|0.001593
13:30:43|0.0015935
13:30:43|0.0015941
13:30:44|0.0015944
13:30:45|0.0015944
13:30:47|0.0015944
13:30:47|0.0015951
13:30:48|0.0015934
13:30:49|0.0015934
13:30:50|0.0015934
13:30:51|0.0015934
13:30:52|0.001594
13:30:53|0.001593
13:30:54|0.0015929
13:30:56|0.0015913
13:30:56|0.0015913
13:30:57|0.0015913
13:30:59|0.0015908
13:30:59|0.0015905
13:31:02|0.00159
13:31:02|0.00159
13:31:04|0.0015897
13:31:05|0.0015897
13:31:06|0.0015897
13:31:06|0.0015897
13:31:08|0.0015897
13:31:09|0.0015897
13:31:10|0.0015897
13:31:11|0.0015905
13:31:12|0.0015905
13:31:13|0.0015905
13:31:14|0.0015905
13:31:14|0.0015905
13:31:15|0.0015899
13:31:17|0.0015899
13:31:18|0.0015899
13:31:19|0.0015898
13:31:20|0.0015898
13:31:21|0.0015898
13:31:21|0.0015898
13:31:23|0.0015896
13:31:24|0.0015896
13:31:25|0.0015896
13:31:26|0.0015896
13:31:27|0.0015896
13:31:28|0.0015896
13:31:29|0.0015896
13:31:30|0.0015896
13:31:31|0.0015896
13:31:32|0.0015896
13:31:33|0.0015896
13:31:34|0.0015896
13:31:35|0.0015896
13:31:36|0.0015896
13:31:37|0.0015896
13:31:38|0.0015896
13:31:39|0.0015896
13:31:40|0.0015896
13:31:41|0.0015896
13:31:42|0.0015896
13:31:43|0.0015896
13:31:44|0.0015896
13:31:45|0.0015896
13:31:46|0.0015896
13:31:47|0.0015896
13:31:48|0.0015896
13:31:49|0.0015896
13:31:50|0.0015896
13:31:51|0.0015896
13:31:52|0.0015896
13:31:53|0.0015896
13:31:54|0.0015896
13:31:55|0.0015906
13:31:56|0.0015906
13:31:57|0.0015906
13:31:58|0.0015906
13:31:59|0.0015906
13:32:00|0.0015906
13:32:01|0.0015906
13:32:03|0.0015906
13:32:04|0.0015906
13:32:04|0.0015906
13:32:06|0.0015905
13:32:08|0.0015913
13:32:09|0.0015913
13:32:10|0.0015926
13:32:12|0.0015914
13:32:12|0.0015908
13:32:13|0.0015908
13:32:14|0.0015908
13:32:15|0.0015905
13:32:17|0.0015905
13:32:19|0.0015905
13:32:19|0.0015898
13:32:21|0.0015898
13:32:22|0.0015897
13:32:23|0.0015897
13:32:23|0.0015886
13:32:25|0.0015886
13:32:26|0.0015886
13:32:26|0.0015886
13:32:27|0.0015886
13:32:29|0.0015886
13:32:30|0.0015881
13:32:31|0.0015886
13:32:32|0.0015886
13:32:33|0.0015886
13:32:34|0.0015886
13:32:35|0.0015886
13:32:36|0.0015886
13:32:37|0.0015886
13:32:38|0.0015889
13:32:40|0.0015889
13:32:41|0.0015895
13:32:41|0.0015895
13:32:43|0.0015895
13:32:43|0.0015897
13:32:44|0.0015897
13:32:46|0.0015897
13:32:46|0.0015897
13:32:47|0.0015897
13:32:49|0.0015897
13:32:49|0.0015889
13:32:51|0.0015889
13:32:52|0.0015889
13:32:53|0.0015889
13:32:54|0.0015881
13:32:55|0.0015881
13:32:56|0.0015881
13:32:57|0.0015888
13:32:58|0.0015888
13:32:59|0.0015888
13:33:00|0.0015888
13:33:01|0.0015888
13:33:02|0.0015889
13:33:03|0.0015889
13:33:04|0.0015894
13:33:05|0.0015894
13:33:06|0.0015894
13:33:08|0.0015894
13:33:09|0.0015881
13:33:09|0.0015881
13:33:10|0.0015868
13:33:12|0.0015848
13:33:13|0.001586
13:33:14|0.0015897
13:33:15|0.0015888
13:33:16|0.0015888
13:33:17|0.0015882
13:33:18|0.0015882
13:33:19|0.0015881
13:33:20|0.0015881
13:33:21|0.0015881
13:33:22|0.0015874
13:33:23|0.0015874
13:33:24|0.0015873
13:33:25|0.0015865
13:33:27|0.0015865
13:33:27|0.0015857
13:33:28|0.0015847
13:33:29|0.0015853
13:33:30|0.0015855
13:33:31|0.0015848
13:33:32|0.0015848
13:33:33|0.0015857
13:33:35|0.0015857
13:33:35|0.0015857
13:33:37|0.0015857
13:33:37|0.0015865
13:33:39|0.0015865
13:33:40|0.0015865
13:33:41|0.0015865
13:33:42|0.0015851
13:33:43|0.0015851
13:33:44|0.0015851
13:33:44|0.0015846
13:33:46|0.0015843
13:33:47|0.0015864
13:33:48|0.0015847
13:33:49|0.0015849
13:33:49|0.0015841
13:33:52|0.0015836
13:33:52|0.0015839
13:33:53|0.0015839
13:33:54|0.0015839
13:33:55|0.0015839
13:33:56|0.0015839
13:33:57|0.0015835
13:33:58|0.0015821
13:33:59|0.001582
13:34:00|0.0015814
13:34:01|0.0015824
13:34:02|0.0015824
13:34:04|0.0015825
13:34:05|0.0015825
13:34:06|0.0015833
13:34:07|0.0015833
13:34:08|0.0015833
13:34:09|0.0015833
13:34:11|0.0015833
13:34:12|0.0015833
13:34:12|0.0015833
13:34:13|0.0015828
13:34:14|0.0015828
13:34:15|0.0015833
13:34:16|0.0015833
13:34:17|0.0015841
13:34:18|0.0015843
13:34:19|0.0015849
13:34:21|0.0015849
13:34:22|0.0015849
13:34:23|0.0015857
13:34:23|0.0015861
13:34:24|0.0015865
13:34:26|0.0015865
13:34:27|0.0015873
13:34:27|0.0015873
13:34:28|0.0015873
13:34:29|0.0015873
13:34:30|0.0015873
13:34:31|0.0015871
13:34:32|0.0015873
13:34:33|0.0015874
13:34:34|0.0015874
13:34:35|0.0015872
13:34:36|0.0015878
13:34:37|0.0015879
13:34:38|0.0015881
13:34:40|0.0015885
13:34:40|0.0015886
13:34:41|0.0015886
13:34:42|0.0015886
13:34:43|0.0015886
13:34:44|0.0015889
13:34:45|0.0015889
13:34:46|0.0015889
13:34:47|0.0015889
13:34:48|0.0015889
13:34:49|0.0015889
13:34:50|0.0015889
13:34:51|0.0015889
13:34:52|0.0015902
13:34:56|0.0015897
13:34:56|0.0015896
13:34:57|0.0015896
13:34:58|0.0015896
13:34:59|0.0015896
13:35:00|0.0015896
13:35:01|0.0015897
13:35:02|0.0015897
13:35:03|0.0015897
13:35:06|0.0015897
13:35:07|0.0015908
13:35:08|0.0015898
13:35:08|0.0015902
13:35:10|0.0015902
13:35:11|0.0015911
13:35:12|0.0015921
13:35:13|0.001593
13:35:14|0.0015921
13:35:15|0.0015921
13:35:16|0.0015921
13:35:17|0.0015921
13:35:18|0.0015921
13:35:19|0.0015921
13:35:20|0.0015921
13:35:21|0.0015909
13:35:22|0.0015905
13:35:23|0.0015897
13:35:24|0.0015897
13:35:25|0.0015897
13:35:26|0.0015897
13:35:27|0.0015897
13:35:28|0.0015905
13:35:29|0.0015905
13:35:30|0.0015906
13:35:31|0.0015906
13:35:33|0.0015906
13:35:34|0.0015906
13:35:35|0.0015898
13:35:35|0.0015896
13:35:36|0.0015896
13:35:38|0.0015896
13:35:38|0.0015896
13:35:40|0.0015896
13:35:40|0.0015896
13:35:41|0.0015896
13:35:42|0.0015896
13:35:43|0.0015896
13:35:45|0.0015896
13:35:46|0.0015896
13:35:46|0.0015896
13:35:48|0.0015896
13:35:48|0.0015905
13:35:50|0.0015905
13:35:51|0.0015902
13:35:52|0.0015902
13:35:52|0.0015902
13:35:54|0.0015902
13:35:54|0.0015912
13:35:56|0.0015912
13:35:57|0.0015912
13:35:58|0.0015912
13:35:59|0.0015912
13:36:00|0.0015912
13:36:01|0.0015912
13:36:02|0.0015912
13:36:03|0.0015912
13:36:04|0.0015912
13:36:05|0.0015912
13:36:07|0.0015912
13:36:08|0.0015912
13:36:09|0.0015912
13:36:10|0.0015922
13:36:11|0.0015923
13:36:12|0.0015923
13:36:13|0.0015923
13:36:14|0.0015923
13:36:15|0.0015923
13:36:16|0.0015919
13:36:17|0.0015919
13:36:19|0.0015917
13:36:20|0.0015917
13:36:20|0.0015917
13:36:22|0.0015917
13:36:22|0.0015913
13:36:24|0.0015913
13:36:25|0.0015913
13:36:26|0.0015913
13:36:27|0.0015913
13:36:28|0.0015921
13:36:29|0.0015921
13:36:30|0.0015921
13:36:31|0.0015921
13:36:32|0.0015921
13:36:33|0.0015913
13:36:34|0.0015913
13:36:35|0.0015913
13:36:36|0.0015913
13:36:37|0.0015913
13:36:39|0.0015913
13:36:39|0.0015913
13:36:40|0.0015913
13:36:42|0.0015913
13:36:42|0.0015913
13:36:43|0.0015908
13:36:44|0.0015897
13:36:45|0.0015897
13:36:46|0.0015903
13:36:47|0.0015903
13:36:48|0.0015903
13:36:49|0.0015889
13:36:50|0.0015889
13:36:51|0.0015889
13:36:53|0.0015889
13:36:53|0.0015894
13:36:54|0.0015894
13:36:55|0.0015903
13:36:57|0.0015903
13:36:57|0.0015903
13:36:58|0.0015903
13:36:59|0.0015903
13:37:00|0.0015903
13:37:01|0.0015903
13:37:02|0.0015903
13:37:03|0.0015903
13:37:05|0.0015903
13:37:05|0.0015903
13:37:06|0.0015903
13:37:08|0.00159
13:37:09|0.00159
13:37:10|0.00159
13:37:11|0.0015897
13:37:13|0.0015897
13:37:13|0.0015897
13:37:14|0.0015897
13:37:15|0.0015897
13:37:17|0.0015897
13:37:18|0.0015897
13:37:18|0.0015912
13:37:20|0.0015912
13:37:21|0.0015912
13:37:21|0.0015912
13:37:23|0.0015912
13:37:23|0.0015912
13:37:25|0.0015912
13:37:26|0.0015912
13:37:27|0.0015912
13:37:28|0.0015883
13:37:29|0.0015883
13:37:30|0.0015883
13:37:31|0.0015883
13:37:31|0.0015883
13:37:32|0.0015883
13:37:33|0.0015886
13:37:35|0.0015886
13:37:35|0.0015886
13:37:37|0.0015886
13:37:38|0.0015886
13:37:39|0.0015886
13:37:40|0.0015885
13:37:41|0.0015879
13:37:41|0.0015879
13:37:43|0.0015879
13:37:43|0.0015879
13:37:45|0.0015879
13:37:46|0.0015879
13:37:47|0.0015879
13:37:48|0.0015879
13:37:48|0.0015879
13:37:50|0.0015879
13:37:50|0.0015879
13:37:51|0.0015879
13:37:52|0.0015872
13:37:54|0.0015868
13:37:55|0.0015871
13:37:56|0.0015871
13:37:56|0.0015871
13:37:57|0.0015871
13:37:59|0.0015878
13:38:00|0.0015882
13:38:00|0.0015882
13:38:02|0.0015882
13:38:03|0.0015877
13:38:04|0.0015877
13:38:05|0.001588
13:38:06|0.001588
13:38:06|0.001588
13:38:09|0.001588
13:38:09|0.0015873
13:38:11|0.0015873
13:38:12|0.0015863
13:38:13|0.0015863
13:38:14|0.0015863
13:38:15|0.0015857
13:38:16|0.0015857
13:38:17|0.0015857
13:38:19|0.0015856
13:38:20|0.0015856
13:38:21|0.0015861
13:38:22|0.0015861
13:38:23|0.0015862
13:38:24|0.0015862
13:38:26|0.0015862
13:38:27|0.0015852
13:38:27|0.0015858
13:38:28|0.0015858
13:38:29|0.0015858
13:38:30|0.0015849
13:38:31|0.0015845
13:38:32|0.0015845
13:38:34|0.0015834
13:38:35|0.0015842
13:38:36|0.0015842
13:38:37|0.0015842
13:38:38|0.0015842
13:38:39|0.0015843
13:38:40|0.0015843
13:38:41|0.0015843
13:38:42|0.0015857
13:38:43|0.0015864
13:38:44|0.0015864
13:38:45|0.0015864
13:38:46|0.0015864
13:38:47|0.0015865
13:38:48|0.0015865
13:38:49|0.0015873
13:38:50|0.0015873
13:38:51|0.0015873
13:38:52|0.0015873
13:38:53|0.0015873
13:38:54|0.0015874
13:38:55|0.0015874
13:38:56|0.0015874
13:38:57|0.0015874
13:38:58|0.0015874
13:38:59|0.0015874
13:39:00|0.0015887
13:39:01|0.0015892
13:39:02|0.0015892
13:39:03|0.0015892
13:39:04|0.0015892
13:39:05|0.0015892
13:39:06|0.0015892
13:39:07|0.0015895
13:39:09|0.00159
13:39:10|0.00159
13:39:11|0.0015901
13:39:12|0.0015901
13:39:13|0.0015901
13:39:13|0.0015889
13:39:15|0.0015889
13:39:16|0.0015889
13:39:17|0.0015889
13:39:18|0.0015889
13:39:19|0.0015889
13:39:20|0.0015889
13:39:22|0.0015889
13:39:22|0.0015879
13:39:24|0.0015879
13:39:25|0.0015879
13:39:25|0.0015879
13:39:26|0.0015879
13:39:28|0.0015879
13:39:29|0.0015879
13:39:30|0.0015879
13:39:31|0.0015879
13:39:32|0.0015879
13:39:33|0.0015879
13:39:34|0.0015879
13:39:35|0.0015873
13:39:36|0.0015873
13:39:37|0.0015873
13:39:38|0.0015873
13:39:39|0.0015873
13:39:40|0.0015873
13:39:41|0.0015873
13:39:42|0.0015873
13:39:43|0.0015873
13:39:44|0.0015862
13:39:45|0.001586
13:39:46|0.001586
13:39:47|0.001586
13:39:48|0.001586
13:39:49|0.001586
13:39:50|0.0015868
13:39:51|0.0015868
13:39:52|0.0015868
13:39:53|0.0015868
13:39:54|0.0015868
13:39:55|0.0015868
13:39:56|0.0015868
13:39:58|0.0015868
13:39:58|0.0015868
13:39:59|0.0015868
13:40:00|0.0015868
13:40:01|0.0015868
13:40:02|0.001586
13:40:03|0.0015857
13:40:04|0.0015857
13:40:05|0.0015857
13:40:06|0.0015857
13:40:07|0.0015857
13:40:09|0.0015857
13:40:11|0.001585
13:40:11|0.001585
13:40:13|0.0015849
13:40:14|0.0015849
13:40:15|0.0015849
13:40:16|0.0015849
13:40:17|0.0015849
13:40:18|0.0015849
13:40:19|0.0015849
13:40:20|0.0015849
13:40:21|0.0015854
13:40:22|0.0015854
13:40:23|0.0015854
13:40:24|0.0015855
13:40:25|0.0015855
13:40:26|0.0015857
13:40:27|0.0015857
13:40:28|0.0015857
13:40:29|0.0015857
13:40:30|0.0015857
13:40:31|0.0015857
13:40:32|0.0015862
13:40:33|0.0015865
13:40:34|0.0015865
13:40:36|0.0015865
13:40:37|0.0015865
13:40:38|0.0015865
13:40:39|0.0015865
13:40:39|0.0015865
13:40:40|0.0015857
13:40:41|0.0015859
13:40:43|0.0015859
13:40:44|0.0015859
13:40:44|0.0015859
13:40:45|0.0015859
13:40:46|0.0015859
13:40:47|0.0015859
13:40:48|0.0015859
13:40:49|0.0015859
13:40:50|0.0015859
13:40:51|0.0015865
13:40:52|0.0015865
13:40:53|0.0015865
13:40:54|0.0015865
13:40:55|0.0015865
13:40:56|0.0015865
13:40:58|0.0015865
13:40:59|0.0015865
13:41:00|0.0015865
13:41:01|0.0015865
13:41:02|0.0015865
13:41:02|0.0015865
13:41:04|0.0015865
13:41:05|0.0015865
13:41:05|0.0015865
13:41:07|0.0015865
13:41:08|0.0015865
13:41:10|0.0015864
13:41:11|0.0015864
13:41:11|0.0015864
13:41:13|0.0015863
13:41:14|0.0015863
13:41:15|0.0015863
13:41:16|0.0015863
13:41:17|0.0015863
13:41:18|0.0015863
13:41:19|0.0015863
13:41:20|0.0015863
13:41:21|0.0015863
13:41:22|0.0015863
13:41:24|0.0015862
13:41:25|0.0015862
13:41:25|0.0015863
13:41:27|0.0015863
13:41:28|0.001585
13:41:28|0.0015842
13:41:29|0.0015842
13:41:30|0.0015842
13:41:31|0.0015842
13:41:32|0.0015842
13:41:34|0.0015842
13:41:34|0.0015848
13:41:36|0.0015877
13:41:36|0.0015873
13:41:37|0.001588
13:41:38|0.001588
13:41:40|0.001588
13:41:41|0.0015877
13:41:42|0.0015877
13:41:43|0.0015877
13:41:43|0.0015877
13:41:45|0.0015877
13:41:46|0.001589
13:41:46|0.001589
13:41:47|0.0015891
13:41:49|0.0015895
13:41:49|0.0015904
13:41:51|0.0015904
13:41:52|0.0015909
13:41:53|0.0015903
13:41:54|0.0015914
13:41:55|0.0015912
13:41:56|0.0015912
13:41:57|0.0015912
13:41:58|0.0015905
13:41:59|0.0015905
13:42:00|0.0015905
13:42:01|0.0015905
13:42:02|0.0015905
13:42:03|0.0015905
13:42:04|0.0015905
13:42:05|0.0015905
13:42:06|0.0015905
13:42:07|0.0015905
13:42:08|0.0015915
13:42:09|0.0015915
13:42:10|0.0015915
13:42:11|0.0015915
13:42:13|0.0015915
13:42:14|0.0015918
13:42:15|0.0015918
13:42:16|0.0015918
13:42:17|0.0015918
13:42:18|0.0015918
13:42:19|0.0015917
13:42:20|0.0015922
13:42:21|0.0015921
13:42:22|0.0015921
13:42:23|0.0015921
13:42:25|0.0015913
13:42:26|0.0015913
13:42:26|0.0015913
13:42:27|0.0015913
13:42:28|0.0015908
13:42:29|0.0015905
13:42:30|0.0015897
13:42:31|0.0015897
13:42:32|0.0015897
13:42:33|0.0015905
13:42:34|0.0015905
13:42:36|0.0015901
13:42:36|0.0015896
13:42:38|0.0015889
13:42:38|0.0015881
13:42:39|0.0015873
13:42:40|0.0015875
13:42:42|0.0015875
13:42:42|0.0015875
13:42:43|0.0015881
13:42:44|0.0015884
13:42:45|0.0015887
13:42:46|0.0015887
13:42:48|0.0015873
13:42:49|0.0015873
13:42:49|0.0015873
13:42:50|0.0015873
13:42:52|0.001587
13:42:52|0.001587
13:42:53|0.0015873
13:42:55|0.0015873
13:42:55|0.0015869
13:42:56|0.0015866
13:42:57|0.0015866
13:42:59|0.0015866
13:42:59|0.0015866
13:43:00|0.0015866
13:43:02|0.0015866
13:43:02|0.001588
13:43:03|0.001588
13:43:05|0.001588
13:43:05|0.001588
13:43:06|0.001588
13:43:07|0.0015866
13:43:09|0.0015866
13:43:09|0.0015869
13:43:11|0.0015875
13:43:12|0.0015875
13:43:13|0.0015857
13:43:14|0.0015864
13:43:15|0.0015864
13:43:16|0.0015851
13:43:17|0.0015877
13:43:18|0.001588
13:43:19|0.001588
13:43:20|0.001588
13:43:21|0.001588
13:43:23|0.001588
13:43:24|0.0015864
13:43:24|0.0015864
13:43:26|0.0015865
13:43:27|0.0015865
13:43:27|0.0015863
13:43:29|0.0015863
13:43:29|0.0015863
13:43:31|0.0015863
13:43:31|0.0015863
13:43:33|0.0015863
13:43:33|0.0015863
13:43:35|0.0015863
13:43:36|0.0015863
13:43:37|0.0015863
13:43:38|0.0015863
13:43:39|0.0015863
13:43:40|0.0015863
13:43:41|0.0015863
13:43:42|0.0015863
13:43:43|0.0015863
13:43:44|0.0015863
13:43:45|0.0015863
13:43:46|0.0015863
13:43:47|0.0015863
13:43:48|0.0015863
13:43:49|0.0015863
13:43:50|0.0015863
13:43:51|0.0015863
13:43:52|0.0015867
13:43:53|0.0015867
13:43:55|0.0015867
13:43:56|0.0015867
13:43:56|0.0015867
13:43:57|0.0015867
13:43:59|0.0015867
13:43:59|0.0015867
13:44:00|0.0015867
13:44:02|0.0015867
13:44:02|0.0015872
13:44:03|0.001587
13:44:05|0.001587
13:44:05|0.001586
13:44:06|0.0015854
13:44:08|0.0015856
13:44:08|0.0015855
13:44:09|0.0015855
13:44:10|0.0015846
13:44:11|0.0015846
13:44:12|0.0015846
13:44:14|0.0015846
13:44:15|0.0015846
13:44:16|0.0015846
13:44:16|0.0015846
13:44:18|0.0015858
13:44:19|0.0015855
13:44:20|0.0015855
13:44:21|0.0015855
13:44:23|0.0015855
13:44:24|0.0015855
13:44:25|0.0015855
13:44:26|0.0015849
13:44:27|0.0015849
13:44:28|0.0015849
13:44:29|0.0015849
13:44:30|0.0015849
13:44:31|0.0015849
13:44:32|0.0015849
13:44:33|0.0015849
13:44:34|0.0015849
13:44:35|0.0015854
13:44:36|0.0015854
13:44:37|0.0015854
13:44:38|0.0015854
13:44:39|0.0015854
13:44:40|0.0015854
13:44:41|0.0015854
13:44:42|0.0015846
13:44:43|0.0015846
13:44:44|0.0015846
13:44:45|0.0015846
13:44:46|0.0015846
13:44:47|0.0015846
13:44:48|0.0015846
13:44:49|0.0015846
13:44:50|0.0015846
13:44:51|0.0015846
13:44:52|0.0015846
13:44:53|0.0015846
13:44:54|0.0015844
13:44:55|0.0015844
13:44:56|0.0015844
13:44:57|0.0015844
13:44:58|0.0015844
13:44:59|0.0015844
13:45:00|0.0015844
13:45:02|0.0015838
13:45:02|0.001584
13:45:04|0.001584
13:45:05|0.001584
13:45:05|0.001584
13:45:06|0.001584
13:45:07|0.001584
13:45:08|0.0015825
13:45:10|0.0015829
13:45:10|0.0015829
13:45:11|0.0015829
13:45:12|0.0015829
13:45:14|0.0015829
13:45:14|0.0015829
13:45:16|0.0015829
13:45:17|0.0015829
13:45:18|0.0015818
13:45:20|0.0015818
13:45:20|0.0015818
13:45:22|0.0015833
13:45:24|0.0015826
13:45:25|0.0015826
13:45:26|0.0015826
13:45:27|0.0015826
13:45:27|0.0015836
13:45:28|0.0015836
13:45:29|0.0015836
13:45:30|0.0015849
13:45:32|0.0015847
13:45:32|0.0015847
13:45:33|0.0015847
13:45:34|0.0015847
13:45:36|0.0015847
13:45:37|0.0015847
13:45:37|0.0015852
13:45:39|0.0015852
13:45:40|0.0015852
13:45:41|0.0015852
13:45:42|0.0015852
13:45:42|0.0015852
13:45:43|0.001585
13:45:44|0.0015857
13:45:45|0.0015857
13:45:47|0.0015857
13:45:48|0.0015865
13:45:48|0.0015867
13:45:49|0.0015867
13:45:50|0.0015867
13:45:51|0.0015867
13:45:52|0.0015867
13:45:53|0.0015867
13:45:54|0.0015867
13:45:55|0.001586
13:45:57|0.001586
13:45:58|0.001586
13:45:59|0.001586
13:46:00|0.001586
13:46:01|0.001586
13:46:01|0.0015849
13:46:02|0.0015849
13:46:04|0.0015849
13:46:05|0.0015848
13:46:06|0.0015848
13:46:06|0.0015848
13:46:08|0.001586
13:46:09|0.001586
13:46:09|0.0015869
13:46:11|0.0015874
13:46:12|0.0015874
13:46:12|0.0015881
13:46:15|0.0015889
13:46:16|0.0015895
13:46:17|0.0015892
13:46:17|0.0015892
13:46:19|0.0015899
13:46:20|0.00159
13:46:21|0.00159
13:46:22|0.00159
13:46:23|0.00159
13:46:24|0.00159
13:46:25|0.00159
13:46:26|0.0015894
13:46:27|0.0015894
13:46:28|0.0015894
13:46:29|0.0015892
13:46:31|0.0015889
13:46:32|0.0015889
13:46:33|0.0015889
13:46:34|0.0015889
13:46:35|0.0015889
13:46:36|0.0015897
13:46:37|0.0015908
13:46:38|0.0015908
13:46:39|0.0015905
13:46:40|0.0015909
13:46:42|0.0015896
13:46:43|0.0015896
13:46:43|0.0015896
13:46:44|0.0015896
13:46:45|0.001589
13:46:47|0.001589
13:46:48|0.001589
13:46:49|0.001589
13:46:50|0.0015905
13:46:51|0.0015905
13:46:52|0.0015905
13:46:53|0.0015905
13:46:54|0.0015905
13:46:55|0.0015905
13:46:56|0.0015905
13:46:57|0.0015905
13:46:58|0.00159
13:46:59|0.00159
13:47:00|0.00159
13:47:01|0.00159
13:47:02|0.00159
13:47:03|0.0015884
13:47:04|0.0015884
13:47:05|0.0015884
13:47:06|0.0015881
13:47:07|0.0015881
13:47:08|0.0015872
13:47:09|0.0015872
13:47:10|0.0015865
13:47:11|0.0015875
13:47:12|0.0015875
13:47:13|0.0015874
13:47:14|0.0015874
13:47:16|0.0015872
13:47:16|0.0015872
13:47:18|0.0015894
13:47:19|0.0015892
13:47:20|0.0015892
13:47:21|0.0015892
13:47:22|0.0015881
13:47:23|0.0015881
13:47:24|0.0015881
13:47:25|0.0015881
13:47:26|0.0015873
13:47:27|0.0015873
13:47:28|0.0015874
13:47:29|0.0015874
13:47:30|0.0015874
13:47:31|0.0015874
13:47:33|0.0015874
13:47:33|0.0015885
13:47:34|0.0015885
13:47:35|0.0015885
13:47:36|0.0015885
13:47:37|0.0015885
13:47:39|0.0015885
13:47:39|0.001589
13:47:40|0.001589
13:47:42|0.0015895
13:47:42|0.0015895
13:47:43|0.0015895
13:47:44|0.0015897
13:47:45|0.0015905
13:47:47|0.0015905
13:47:47|0.0015898
13:47:48|0.0015898
13:47:49|0.0015899
13:47:50|0.0015899
13:47:51|0.0015899
13:47:52|0.0015899
13:47:54|0.0015899
13:47:54|0.0015903
13:47:56|0.0015903
13:47:56|0.0015905
13:47:57|0.0015905
13:47:59|0.0015905
13:47:59|0.0015905
13:48:01|0.0015901
13:48:02|0.0015897
13:48:02|0.001589
13:48:03|0.0015891
13:48:04|0.0015891
13:48:05|0.0015891
13:48:07|0.0015905
13:48:07|0.0015905
13:48:08|0.0015905
13:48:09|0.0015905
13:48:10|0.0015906
13:48:11|0.0015906
13:48:13|0.0015904
13:48:14|0.0015904
13:48:14|0.0015908
13:48:15|0.0015914
13:48:16|0.0015913
13:48:17|0.0015915
13:48:18|0.0015915
13:48:20|0.0015915
13:48:21|0.0015915
13:48:22|0.0015922
13:48:23|0.0015931
13:48:24|0.0015927
13:48:25|0.0015927
13:48:26|0.0015941
13:48:27|0.0015936
13:48:28|0.0015933
13:48:29|0.0015933
13:48:31|0.0015933
13:48:32|0.0015941
13:48:32|0.0015938
13:48:34|0.0015938
13:48:35|0.0015937
13:48:36|0.0015937
13:48:37|0.0015937
13:48:38|0.0015937
13:48:40|0.0015937
13:48:40|0.0015921
13:48:42|0.0015921
13:48:43|0.0015921
13:48:44|0.0015916
13:48:46|0.0015916
13:48:47|0.0015916
13:48:47|0.0015916
13:48:48|0.0015916
13:48:49|0.0015914
13:48:50|0.0015914
13:48:51|0.0015914
13:48:52|0.0015914
13:48:54|0.0015914
13:48:54|0.0015917
13:48:55|0.0015917
13:48:56|0.0015929
13:48:57|0.0015929
13:48:58|0.0015929
13:48:59|0.0015929
13:49:00|0.0015931
13:49:01|0.0015931
13:49:02|0.0015931
13:49:03|0.0015937
13:49:04|0.001595
13:49:05|0.0015949
13:49:06|0.0015949
13:49:07|0.0015949
13:49:08|0.0015949
13:49:09|0.001595
13:49:10|0.001595
13:49:11|0.0015953
13:49:12|0.0015953
13:49:13|0.0015949
13:49:14|0.0015951
13:49:16|0.0015954
13:49:17|0.0015954
13:49:18|0.0015954
13:49:19|0.0015954
13:49:20|0.0015954
13:49:21|0.0015945
13:49:22|0.0015953
13:49:24|0.0015953
13:49:25|0.0015956
13:49:25|0.0015961
13:49:27|0.0015955
13:49:27|0.0015969
13:49:28|0.0015969
13:49:29|0.0015965
13:49:30|0.0015965
13:49:32|0.001597
13:49:33|0.0015971
13:49:34|0.0015971
13:49:35|0.0015969
13:49:36|0.0015967
13:49:37|0.0015967
13:49:38|0.0015963
13:49:39|0.0015963
13:49:41|0.0015963
13:49:41|0.0015963
13:49:42|0.0015963
13:49:43|0.0015963
13:49:44|0.0015963
13:49:45|0.0015964
13:49:46|0.0015964
13:49:48|0.0015964
13:49:48|0.001597
13:49:49|0.0015965
13:49:51|0.0015961
13:49:51|0.0015961
13:49:52|0.0015961
13:49:53|0.0015961
13:49:54|0.0015956
13:49:55|0.0015953
13:49:57|0.0015953
13:49:57|0.0015953
13:49:59|0.0015948
13:49:59|0.0015948
13:50:00|0.0015948
13:50:02|0.0015948
13:50:03|0.001595
13:50:04|0.001595
13:50:04|0.0015948
13:50:06|0.0015948
13:50:07|0.0015948
13:50:08|0.0015948
13:50:09|0.0015948
13:50:10|0.0015961
13:50:11|0.0015961
13:50:12|0.0015968
13:50:13|0.0015968
13:50:14|0.0015963
13:50:15|0.0015963
13:50:16|0.0015963
13:50:17|0.0015963
13:50:18|0.0015961
13:50:19|0.0015954
13:50:20|0.0015953
13:50:21|0.0015953
13:50:22|0.0015968
13:50:24|0.0015968
13:50:24|0.0015963
13:50:26|0.0015959
13:50:26|0.0015959
13:50:28|0.0015954
13:50:29|0.0015953
13:50:29|0.0015953
13:50:31|0.0015953
13:50:32|0.0015953
13:50:33|0.0015953
13:50:34|0.0015946
13:50:35|0.0015946
13:50:36|0.0015946
13:50:37|0.0015943
13:50:38|0.0015946
13:50:39|0.0015946
13:50:40|0.0015947
13:50:41|0.0015947
13:50:42|0.0015947
13:50:43|0.0015947
13:50:44|0.0015942
13:50:45|0.0015942
13:50:46|0.0015941
13:50:47|0.0015937
13:50:48|0.0015929
13:50:49|0.0015929
13:50:50|0.0015935
13:50:51|0.0015937
13:50:52|0.0015937
13:50:53|0.0015938
13:50:54|0.0015937
13:50:55|0.0015937
13:50:56|0.0015937
13:50:57|0.0015937
13:50:58|0.0015937
13:50:59|0.0015937
13:51:00|0.0015937
13:51:01|0.0015937
13:51:02|0.0015937
13:51:03|0.0015937
13:51:04|0.0015941
13:51:05|0.001594
13:51:06|0.0015939
13:51:07|0.0015939
13:51:08|0.0015953
13:51:09|0.0015957
13:51:10|0.0015947
13:51:11|0.0015945
13:51:12|0.0015953
13:51:13|0.0015951
13:51:14|0.0015952
13:51:15|0.0015952
13:51:16|0.0015952
13:51:17|0.0015952
13:51:19|0.0015952
13:51:20|0.0015957
13:51:22|0.0015949
13:51:22|0.0015949
13:51:23|0.0015949
13:51:24|0.0015945
13:51:25|0.0015945
13:51:26|0.0015945
13:51:27|0.0015943
13:51:29|0.0015943
13:51:29|0.0015943
13:51:31|0.0015943
13:51:31|0.0015956
13:51:32|0.0015956
13:51:33|0.0015956
13:51:34|0.0015946
13:51:35|0.0015946
13:51:37|0.0015946
13:51:37|0.0015946
13:51:38|0.0015946
13:51:39|0.0015948
13:51:41|0.0015945
13:51:41|0.0015938
13:51:42|0.0015936
13:51:43|0.0015929
13:51:44|0.0015923
13:51:45|0.0015923
13:51:46|0.0015923
13:51:47|0.0015923
13:51:49|0.0015923
13:51:49|0.0015923
13:51:50|0.0015936
13:51:51|0.0015938
13:51:53|0.0015938
13:51:53|0.0015938
13:51:54|0.0015931
13:51:56|0.0015944
13:51:56|0.0015944
13:51:57|0.0015944
13:51:59|0.0015944
13:51:59|0.0015945
13:52:01|0.0015945
13:52:02|0.0015949
13:52:03|0.0015966
13:52:03|0.0015954
13:52:05|0.0015953
13:52:05|0.0015953
13:52:06|0.0015954
13:52:07|0.0015951
13:52:08|0.0015951
13:52:09|0.0015951
13:52:10|0.0015951
13:52:11|0.0015951
13:52:12|0.0015954
13:52:14|0.0015947
13:52:15|0.0015946
13:52:16|0.0015946
13:52:17|0.0015946
13:52:18|0.0015946
13:52:19|0.0015946
13:52:21|0.0015946
13:52:22|0.0015946
13:52:23|0.0015958
13:52:24|0.0015964
13:52:25|0.0015964
13:52:27|0.0015964
13:52:28|0.0015959
13:52:28|0.0015959
13:52:29|0.0015959
13:52:30|0.0015959
13:52:32|0.0015959
13:52:33|0.0015959
13:52:34|0.0015959
13:52:35|0.0015956
13:52:36|0.0015956
13:52:37|0.0015956
13:52:38|0.0015956
13:52:39|0.0015957
13:52:39|0.0015953
13:52:41|0.0015953
13:52:42|0.0015953
13:52:43|0.0015953
13:52:44|0.0015946
13:52:45|0.0015938
13:52:46|0.0015951
13:52:47|0.0015949
13:52:48|0.0015949
13:52:49|0.0015944
13:52:50|0.0015944
13:52:51|0.0015944
13:52:52|0.0015944
13:52:53|0.0015944
13:52:54|0.0015944
13:52:55|0.0015937
13:52:56|0.0015937
13:52:57|0.0015921
13:52:58|0.0015921
13:52:59|0.0015921
13:53:00|0.0015923
13:53:01|0.0015923
13:53:02|0.0015923
13:53:03|0.0015937
13:53:04|0.0015937
13:53:05|0.0015929
13:53:06|0.001594
13:53:07|0.001593
13:53:08|0.0015933
13:53:09|0.0015944
13:53:10|0.0015944
13:53:12|0.0015944
13:53:13|0.0015945
13:53:14|0.0015945
13:53:15|0.0015939
13:53:16|0.0015934
13:53:17|0.0015934
13:53:17|0.0015934
13:53:18|0.0015934
13:53:20|0.0015934
13:53:22|0.0015935
13:53:23|0.0015925
13:53:24|0.0015925
13:53:25|0.0015921
13:53:26|0.0015922
13:53:27|0.0015914
13:53:28|0.0015914
13:53:30|0.0015925
13:53:30|0.0015925
13:53:31|0.0015925
13:53:32|0.0015925
13:53:34|0.0015925
13:53:35|0.0015926
13:53:35|0.0015933
13:53:36|0.0015933
13:53:38|0.0015933
13:53:38|0.0015933
13:53:39|0.0015933
13:53:41|0.0015933
13:53:41|0.0015919
13:53:43|0.0015914
13:53:44|0.0015922
13:53:45|0.0015922
13:53:46|0.0015922
13:53:47|0.0015918
13:53:48|0.0015922
13:53:49|0.0015913
13:53:50|0.0015913
13:53:52|0.0015913
13:53:52|0.0015913
13:53:53|0.0015913
13:53:54|0.0015913
13:53:55|0.0015913
13:53:56|0.0015913
13:53:57|0.0015913
13:53:58|0.0015924
13:53:59|0.0015924
13:54:00|0.0015917
13:54:01|0.0015917
13:54:02|0.0015917
13:54:03|0.0015913
13:54:05|0.0015913
13:54:06|0.0015913
13:54:07|0.0015913
13:54:07|0.0015913
13:54:08|0.0015913
13:54:09|0.0015913
13:54:10|0.0015913
13:54:11|0.0015913
13:54:12|0.0015913
13:54:14|0.0015913
13:54:14|0.001593
13:54:15|0.001593
13:54:17|0.0015926
13:54:17|0.0015926
13:54:18|0.0015926
13:54:19|0.0015921
13:54:20|0.0015921
13:54:21|0.0015921
13:54:23|0.0015921
13:54:25|0.0015921
13:54:25|0.0015921
13:54:26|0.0015921
13:54:27|0.0015921
13:54:29|0.0015921
13:54:30|0.0015919
13:54:31|0.0015919
13:54:32|0.0015919
13:54:33|0.0015919
13:54:34|0.0015919
13:54:35|0.0015919
13:54:36|0.0015928
13:54:37|0.0015928
13:54:38|0.0015928
13:54:39|0.0015928
13:54:40|0.0015928
13:54:41|0.0015928
13:54:42|0.0015928
13:54:43|0.0015919
13:54:45|0.0015919
13:54:45|0.0015915
13:54:46|0.0015915
13:54:47|0.0015913
13:54:48|0.0015903
13:54:49|0.0015909
13:54:51|0.0015906
13:54:52|0.0015906
13:54:52|0.0015906
13:54:54|0.0015906
13:54:55|0.0015906
13:54:56|0.0015906
13:54:57|0.0015906
13:54:58|0.0015906
13:54:59|0.0015906
13:54:59|0.001591
13:55:01|0.0015912
13:55:02|0.0015913
13:55:03|0.0015919
13:55:04|0.0015919
13:55:05|0.0015914
13:55:05|0.0015914
13:55:07|0.0015914
13:55:07|0.0015914
13:55:09|0.0015914
13:55:10|0.0015914
13:55:11|0.0015918
13:55:11|0.0015918
13:55:12|0.001592
13:55:14|0.0015919
13:55:14|0.0015907
13:55:16|0.0015906
13:55:17|0.0015906
13:55:18|0.0015906
13:55:18|0.0015906
13:55:20|0.0015897
13:55:21|0.0015897
13:55:21|0.0015897
13:55:23|0.0015897
13:55:24|0.0015897
13:55:26|0.0015897
13:55:27|0.0015881
13:55:28|0.0015887
13:55:28|0.001589
13:55:29|0.0015894
13:55:30|0.0015894
13:55:32|0.0015893
13:55:32|0.0015893
13:55:34|0.0015893
13:55:35|0.0015893
13:55:36|0.0015897
13:55:36|0.0015897
13:55:38|0.0015897
13:55:38|0.0015897
13:55:39|0.0015897
13:55:41|0.0015897
13:55:41|0.0015905
13:55:43|0.00159
13:55:44|0.00159
13:55:45|0.0015897
13:55:46|0.0015897
13:55:47|0.0015897
13:55:48|0.0015901
13:55:49|0.0015904
13:55:50|0.0015904
13:55:51|0.0015904
13:55:52|0.0015904
13:55:53|0.0015904
13:55:54|0.001589
13:55:55|0.001589
13:55:56|0.0015891
13:55:57|0.0015891
13:55:58|0.0015891
13:55:59|0.0015891
13:56:00|0.0015891
13:56:02|0.0015891
13:56:02|0.0015891
13:56:03|0.0015894
13:56:04|0.0015893
13:56:05|0.0015893
13:56:07|0.0015898
13:56:07|0.0015904
13:56:09|0.0015913
13:56:09|0.0015914
13:56:10|0.0015914
13:56:11|0.0015914
13:56:13|0.0015914
13:56:13|0.0015914
13:56:14|0.0015914
13:56:16|0.0015914
13:56:17|0.0015914
13:56:17|0.0015914
13:56:18|0.0015914
13:56:20|0.0015919
13:56:20|0.0015926
13:56:21|0.0015926
13:56:23|0.0015926
13:56:24|0.0015926
13:56:26|0.0015912
13:56:27|0.0015912
13:56:28|0.0015905
13:56:29|0.0015905
13:56:31|0.0015905
13:56:31|0.0015905
13:56:32|0.0015905
13:56:33|0.0015905
13:56:34|0.0015905
13:56:35|0.0015906
13:56:36|0.0015906
13:56:38|0.0015906
13:56:38|0.0015906
13:56:40|0.00159
13:56:40|0.0015897
13:56:41|0.0015897
13:56:43|0.0015903
13:56:44|0.0015903
13:56:45|0.0015887
13:56:46|0.0015881
13:56:47|0.0015881
13:56:48|0.001588
13:56:49|0.001588
13:56:50|0.001588
13:56:51|0.001588
13:56:52|0.001588
13:56:53|0.0015878
13:56:54|0.0015884
13:56:55|0.0015884
13:56:56|0.0015884
13:56:57|0.0015884
13:56:58|0.0015884
13:56:59|0.0015884
13:57:00|0.0015885
13:57:01|0.0015885
13:57:02|0.0015885
13:57:03|0.0015894
13:57:04|0.0015892
13:57:05|0.0015892
13:57:06|0.0015892
13:57:07|0.0015892
13:57:08|0.0015892
13:57:09|0.0015892
13:57:10|0.0015892
13:57:11|0.0015892
13:57:12|0.0015892
13:57:13|0.0015892
13:57:15|0.0015892
13:57:16|0.0015892
13:57:16|0.0015892
13:57:17|0.0015892
13:57:18|0.0015897
13:57:19|0.0015901
13:57:20|0.0015901
13:57:22|0.00159
13:57:23|0.0015894
13:57:25|0.0015894
13:57:26|0.0015894
13:57:27|0.0015891
13:57:28|0.0015891
13:57:29|0.0015891
13:57:30|0.0015891
13:57:31|0.0015891
13:57:32|0.0015891
13:57:33|0.0015891
13:57:34|0.0015891
13:57:35|0.0015891
13:57:36|0.0015891
13:57:37|0.0015887
13:57:38|0.0015891
13:57:40|0.0015891
13:57:41|0.0015895
13:57:41|0.0015895
13:57:43|0.0015895
13:57:44|0.0015895
13:57:45|0.0015895
13:57:46|0.0015897
13:57:47|0.0015897
13:57:48|0.0015905
13:57:49|0.0015908
13:57:51|0.0015908
13:57:51|0.0015908
13:57:52|0.0015907
13:57:53|0.0015907
13:57:55|0.0015907
13:57:56|0.0015907
13:57:57|0.0015907
13:57:57|0.0015907
13:57:58|0.00159
13:57:59|0.00159
13:58:00|0.00159
13:58:01|0.00159
13:58:02|0.00159
13:58:03|0.0015915
13:58:04|0.0015915
13:58:05|0.0015915
13:58:06|0.0015921
13:58:07|0.0015921
13:58:08|0.001593
13:58:09|0.001593
13:58:10|0.001593
13:58:12|0.0015924
13:58:12|0.0015924
13:58:13|0.0015916
13:58:14|0.0015916
13:58:16|0.0015916
13:58:16|0.0015916
13:58:17|0.0015916
13:58:18|0.0015916
13:58:19|0.0015916
13:58:21|0.0015916
13:58:21|0.0015916
13:58:22|0.0015916
13:58:23|0.0015916
13:58:24|0.0015916
13:58:26|0.0015916
13:58:27|0.0015916
13:58:28|0.0015913
13:58:29|0.0015913
13:58:30|0.0015902
13:58:31|0.0015902
13:58:33|0.0015902
13:58:34|0.0015902
13:58:35|0.0015902
13:58:36|0.0015902
13:58:37|0.001591
13:58:38|0.0015902
13:58:39|0.0015902
13:58:41|0.0015906
13:58:41|0.0015906
13:58:42|0.0015906
13:58:43|0.0015906
13:58:45|0.0015906
13:58:45|0.0015913
13:58:47|0.0015921
13:58:48|0.0015921
13:58:48|0.0015921
13:58:50|0.0015923
13:58:51|0.0015921
13:58:51|0.0015921
13:58:53|0.0015917
13:58:53|0.0015917
13:58:55|0.0015917
13:58:56|0.0015917
13:58:57|0.0015922
13:58:58|0.0015922
13:58:58|0.0015922
13:59:00|0.0015922
13:59:00|0.0015922
13:59:02|0.0015922
13:59:03|0.0015922
13:59:04|0.0015922
13:59:04|0.0015922
13:59:05|0.0015922
13:59:07|0.0015929
13:59:08|0.0015934
13:59:09|0.0015931
13:59:10|0.0015934
13:59:11|0.0015934
13:59:12|0.0015932
13:59:12|0.0015932
13:59:14|0.0015929
13:59:14|0.0015929
13:59:15|0.0015929
13:59:17|0.0015929
13:59:18|0.0015918
13:59:19|0.0015918
13:59:20|0.0015911
13:59:21|0.0015911
13:59:22|0.0015911
13:59:23|0.0015911
13:59:24|0.0015911
13:59:25|0.0015911
13:59:26|0.0015911
13:59:27|0.0015911
13:59:29|0.0015905
13:59:29|0.0015905
13:59:30|0.0015905
13:59:31|0.0015911
13:59:32|0.0015911
13:59:34|0.0015911
13:59:35|0.0015911
13:59:36|0.0015911
13:59:37|0.0015913
13:59:38|0.0015913
13:59:39|0.0015913
13:59:40|0.001592
13:59:41|0.0015921
13:59:42|0.001592
13:59:43|0.001592
13:59:44|0.001592
13:59:45|0.001592
13:59:46|0.001592
13:59:47|0.001592
13:59:48|0.001592
13:59:49|0.0015919
13:59:51|0.0015919
13:59:52|0.0015919
13:59:52|0.0015919
13:59:53|0.0015913
13:59:54|0.0015913
13:59:55|0.0015913
13:59:56|0.0015913
13:59:58|0.0015913
13:59:58|0.0015916
14:00:00|0.0015916
14:00:00|0.0015916
14:00:02|0.0015922
14:00:03|0.0015922
14:00:04|0.0015922
14:00:04|0.0015922
14:00:05|0.0015922
14:00:06|0.001593
14:00:08|0.001593
14:00:08|0.001593
14:00:09|0.001593
14:00:11|0.001593
14:00:11|0.0015937
14:00:13|0.0015931
14:00:13|0.001594
14:00:15|0.0015935
14:00:15|0.0015935
14:00:16|0.0015935
14:00:17|0.0015938
14:00:19|0.0015936
14:00:19|0.0015936
14:00:20|0.0015936
14:00:21|0.0015936
14:00:22|0.0015936
14:00:24|0.0015936
14:00:24|0.0015945
14:00:25|0.0015945
14:00:27|0.0015942
14:00:28|0.0015942
14:00:29|0.0015947
14:00:30|0.0015942
14:00:31|0.0015942
14:00:33|0.0015953
14:00:33|0.0015953
14:00:35|0.0015953
14:00:36|0.0015951
14:00:37|0.0015951
14:00:38|0.0015951
14:00:38|0.0015951
14:00:40|0.0015953
14:00:41|0.0015954
14:00:41|0.0015961
14:00:43|0.0015954
14:00:43|0.0015966
14:00:45|0.0015958
14:00:46|0.0015958
14:00:47|0.0015958
14:00:48|0.0015958
14:00:49|0.0015953
14:00:50|0.0015953
14:00:51|0.0015953
14:00:52|0.0015953
14:00:53|0.0015961
14:00:54|0.0015963
14:00:55|0.0015963
14:00:56|0.0015962
14:00:57|0.0015963
14:00:58|0.0015963
14:00:59|0.0015966
14:01:00|0.0015966
14:01:01|0.0015971
14:01:02|0.0015966
14:01:03|0.0015966
14:01:04|0.0015966
14:01:05|0.0015966
14:01:06|0.0015966
14:01:07|0.0015965
14:01:08|0.0015965
14:01:09|0.0015965
14:01:10|0.0015965
14:01:11|0.0015965
14:01:12|0.0015965
14:01:13|0.0015965
14:01:14|0.0015965
14:01:15|0.001596
14:01:16|0.001596
14:01:17|0.001596
14:01:18|0.0015955
14:01:19|0.0015954
14:01:20|0.0015953
14:01:21|0.0015953
14:01:22|0.0015953
14:01:23|0.0015955
14:01:24|0.0015955
14:01:25|0.0015955
14:01:26|0.0015951
14:01:27|0.0015951
14:01:28|0.0015951
14:01:29|0.0015951
14:01:30|0.0015957
14:01:32|0.0015953
14:01:32|0.0015953
14:01:34|0.0015966
14:01:35|0.0015968
14:01:36|0.0015968
14:01:37|0.0015968
14:01:38|0.0015953
14:01:39|0.0015953
14:01:40|0.0015951
14:01:41|0.0015951
14:01:42|0.0015951
14:01:43|0.0015944
14:01:44|0.0015944
14:01:45|0.0015948
14:01:46|0.0015935
14:01:47|0.0015935
14:01:49|0.0015935
14:01:50|0.0015935
14:01:51|0.0015935
14:01:52|0.0015935
14:01:52|0.0015935
14:01:54|0.0015943
14:01:55|0.0015943
14:01:56|0.0015943
14:01:57|0.0015938
14:01:57|0.0015938
14:01:58|0.001594
14:02:00|0.0015945
14:02:01|0.0015945
14:02:02|0.0015945
14:02:03|0.0015945
14:02:04|0.0015945
14:02:05|0.0015937
14:02:06|0.0015937
14:02:07|0.0015933
14:02:08|0.0015927
14:02:08|0.0015923
14:02:10|0.0015919
14:02:11|0.0015919
14:02:12|0.0015911
14:02:12|0.0015903
14:02:14|0.0015904
14:02:15|0.0015904
14:02:16|0.0015898
14:02:17|0.0015893
14:02:18|0.0015887
14:02:19|0.0015888
14:02:20|0.0015888
14:02:21|0.0015888
14:02:22|0.0015888
14:02:23|0.0015891
14:02:23|0.0015886
14:02:24|0.0015886
14:02:25|0.0015897
14:02:27|0.0015897
14:02:27|0.001589
14:02:30|0.0015896
14:02:30|0.0015896
14:02:32|0.001589
14:02:33|0.0015895
14:02:34|0.0015892
14:02:35|0.0015892
14:02:36|0.0015892
14:02:37|0.0015889
14:02:38|0.0015881
14:02:39|0.0015881
14:02:40|0.0015882
14:02:41|0.0015878
14:02:42|0.0015878
14:02:43|0.0015872
14:02:44|0.001587
14:02:45|0.001587
14:02:46|0.001587
14:02:47|0.001587
14:02:48|0.0015865
14:02:49|0.0015873
14:02:50|0.0015873
14:02:51|0.0015873
14:02:52|0.0015871
14:02:53|0.0015865
14:02:54|0.0015865
14:02:55|0.0015865
14:02:56|0.0015864
14:02:57|0.0015861
14:02:58|0.0015852
14:02:59|0.0015852
14:03:00|0.0015851
14:03:01|0.0015851
14:03:02|0.0015851
14:03:03|0.0015851
14:03:04|0.0015849
14:03:05|0.0015849
14:03:06|0.0015849
14:03:07|0.0015849
14:03:08|0.0015845
14:03:09|0.0015845
14:03:10|0.0015854
14:03:11|0.0015854
14:03:13|0.0015854
14:03:13|0.0015854
14:03:14|0.0015854
14:03:15|0.0015854
14:03:16|0.0015854
14:03:18|0.001585
14:03:19|0.0015846
14:03:19|0.0015847
14:03:20|0.0015847
14:03:21|0.0015841
14:03:23|0.001584
14:03:23|0.001584
14:03:24|0.001584
14:03:25|0.001584
14:03:26|0.001584
14:03:28|0.001584
14:03:28|0.0015846
14:03:30|0.0015841
14:03:31|0.0015849
14:03:33|0.0015849
14:03:34|0.0015833
14:03:35|0.001583
14:03:35|0.001584
14:03:37|0.001584
14:03:38|0.001584
14:03:38|0.001584
14:03:40|0.001583
14:03:41|0.001583
14:03:42|0.001583
14:03:42|0.001583
14:03:45|0.001583
14:03:45|0.0015848
14:03:46|0.001585
14:03:48|0.001585
14:03:48|0.001585
14:03:49|0.001585
14:03:50|0.001585
14:03:51|0.001585
14:03:52|0.0015853
14:03:53|0.001587
14:03:54|0.001587
14:03:55|0.0015871
14:03:56|0.0015872
14:03:57|0.0015872
14:03:58|0.0015872
14:03:59|0.0015865
14:04:00|0.0015865
14:04:01|0.0015865
14:04:02|0.0015865
14:04:03|0.0015857
14:04:04|0.001586
14:04:05|0.001586
14:04:07|0.0015868
14:04:08|0.0015865
14:04:09|0.0015865
14:04:09|0.0015865
14:04:11|0.0015865
14:04:11|0.0015865
14:04:13|0.0015865
14:04:13|0.0015865
14:04:15|0.0015866
14:04:16|0.0015866
14:04:16|0.0015875
14:04:18|0.0015875
14:04:19|0.0015875
14:04:20|0.0015878
14:04:21|0.0015878
14:04:22|0.0015878
14:04:23|0.0015881
14:04:24|0.0015881
14:04:25|0.0015881
14:04:26|0.0015898
14:04:27|0.0015897
14:04:28|0.0015889
14:04:29|0.0015889
14:04:31|0.0015891
14:04:31|0.0015891
14:04:33|0.0015898
14:04:34|0.0015899
14:04:35|0.0015917
14:04:36|0.001592
14:04:37|0.0015918
14:04:38|0.0015921
14:04:39|0.0015919
14:04:40|0.0015914
14:04:41|0.0015914
14:04:42|0.0015914
14:04:43|0.0015913
14:04:44|0.0015913
14:04:45|0.0015913
14:04:47|0.0015913
14:04:48|0.001591
14:04:48|0.001591
14:04:50|0.001591
14:04:50|0.001591
14:04:51|0.0015897
14:04:52|0.001589
14:04:53|0.0015897
14:04:55|0.0015898
14:04:56|0.0015893
14:04:57|0.0015893
14:04:58|0.0015893
14:04:59|0.0015907
14:05:00|0.0015907
14:05:01|0.0015907
14:05:02|0.0015905
14:05:03|0.0015905
14:05:04|0.0015905
14:05:05|0.0015905
14:05:06|0.0015908
14:05:06|0.0015908
14:05:08|0.0015908
14:05:09|0.0015907
14:05:09|0.0015905
14:05:10|0.0015905
14:05:12|0.0015905
14:05:13|0.0015905
14:05:14|0.0015905
14:05:14|0.0015905
14:05:15|0.0015905
14:05:17|0.001591
14:05:18|0.0015904
14:05:19|0.0015904
14:05:20|0.0015901
14:05:21|0.0015901
14:05:22|0.0015901
14:05:23|0.0015901
14:05:24|0.0015913
14:05:24|0.0015908
14:05:26|0.0015908
14:05:27|0.0015908
14:05:28|0.0015908
14:05:30|0.0015903
14:05:31|0.0015903
14:05:32|0.0015903
14:05:32|0.0015903
14:05:35|0.0015903
14:05:35|0.0015913
14:05:36|0.0015916
14:05:37|0.0015921
14:05:39|0.0015921
14:05:40|0.0015921
14:05:41|0.0015921
14:05:41|0.0015915
14:05:42|0.0015913
14:05:44|0.0015905
14:05:44|0.001591
14:05:46|0.001591
14:05:47|0.0015924
14:05:47|0.0015924
14:05:49|0.0015925
14:05:50|0.0015931
14:05:51|0.0015931
14:05:52|0.0015932
14:05:53|0.0015931
14:05:54|0.0015931
14:05:55|0.0015932
14:05:56|0.0015932
14:05:57|0.001594
14:05:58|0.0015939
14:05:59|0.0015936
14:06:00|0.0015945
14:06:01|0.0015943
14:06:02|0.0015943
14:06:03|0.0015943
14:06:04|0.001594
14:06:05|0.001594
14:06:06|0.001594
14:06:07|0.001594
14:06:08|0.001594
14:06:09|0.0015942
14:06:10|0.0015938
14:06:11|0.0015938
14:06:13|0.0015938
14:06:13|0.0015938
14:06:15|0.0015937
14:06:15|0.0015937
14:06:16|0.0015937
14:06:17|0.0015937
14:06:18|0.0015939
14:06:19|0.001593
14:06:20|0.0015929
14:06:21|0.0015922
14:06:22|0.0015922
14:06:23|0.0015921
14:06:24|0.0015921
14:06:25|0.0015921
14:06:26|0.0015921
14:06:28|0.0015921
14:06:28|0.0015921
14:06:29|0.0015921
14:06:30|0.0015921
14:06:32|0.0015923
14:06:33|0.0015921
14:06:34|0.0015923
14:06:36|0.0015923
14:06:36|0.0015923
14:06:38|0.0015923
14:06:39|0.0015923
14:06:39|0.0015917
14:06:41|0.0015917
14:06:42|0.0015917
14:06:44|0.0015913
14:06:44|0.0015913
14:06:46|0.0015913
14:06:46|0.0015913
14:06:47|0.0015913
14:06:48|0.0015913
14:06:49|0.0015921
14:06:51|0.0015923
14:06:51|0.0015923
14:06:53|0.0015923
14:06:53|0.0015927
14:06:55|0.0015929
14:06:56|0.0015929
14:06:57|0.0015929
14:06:58|0.0015929
14:06:59|0.0015929
14:07:00|0.0015929
14:07:01|0.001593
14:07:02|0.001593
14:07:03|0.001593
14:07:04|0.0015921
14:07:05|0.0015921
14:07:06|0.0015921
14:07:07|0.0015921
14:07:08|0.0015921
14:07:09|0.0015912
14:07:10|0.001591
14:07:11|0.001591
14:07:12|0.001591
14:07:13|0.001591
14:07:14|0.0015913
14:07:15|0.0015912
14:07:16|0.0015912
14:07:17|0.0015912
14:07:18|0.0015919
14:07:19|0.0015919
14:07:20|0.0015919
14:07:21|0.0015919
14:07:22|0.0015919
14:07:23|0.0015919
14:07:24|0.0015919
14:07:25|0.0015901
14:07:26|0.0015901
14:07:27|0.0015901
14:07:28|0.0015901
14:07:29|0.0015897
14:07:30|0.0015897
14:07:31|0.0015897
14:07:33|0.0015897
14:07:34|0.0015894
14:07:35|0.0015894
14:07:36|0.0015899
14:07:37|0.0015899
14:07:38|0.0015899
14:07:39|0.0015899
14:07:40|0.0015899
14:07:42|0.0015899
14:07:43|0.0015899
14:07:43|0.0015899
14:07:44|0.0015899
14:07:46|0.0015899
14:07:46|0.0015899
14:07:47|0.0015899
14:07:48|0.0015899
14:07:49|0.0015899
14:07:51|0.0015899
14:07:51|0.0015899
14:07:53|0.0015899
14:07:53|0.0015897
14:07:55|0.0015897
14:07:56|0.0015897
14:07:57|0.0015897
14:07:58|0.0015897
14:07:58|0.0015897
14:08:00|0.0015897
14:08:01|0.0015897
14:08:02|0.0015897
14:08:03|0.0015898
14:08:04|0.0015898
14:08:05|0.0015898
14:08:06|0.0015898
14:08:06|0.0015877
14:08:08|0.0015878
14:08:09|0.0015881
14:08:10|0.0015874
14:08:11|0.0015873
14:08:12|0.001587
14:08:12|0.001587
14:08:14|0.001588
14:08:15|0.0015875
14:08:16|0.0015875
14:08:17|0.0015875
14:08:18|0.0015875
14:08:19|0.0015869
14:08:20|0.0015869
14:08:21|0.0015869
14:08:22|0.0015869
14:08:23|0.0015869
14:08:24|0.0015869
14:08:25|0.0015869
14:08:26|0.0015868
14:08:27|0.0015868
14:08:28|0.0015868
14:08:29|0.0015868
14:08:30|0.0015868
14:08:31|0.0015873
14:08:32|0.0015872
14:08:33|0.0015872
14:08:35|0.0015879
14:08:36|0.0015879
14:08:37|0.0015886
14:08:39|0.0015883
14:08:40|0.0015883
14:08:40|0.0015883
14:08:42|0.0015883
14:08:42|0.0015883
14:08:43|0.0015883
14:08:45|0.0015883
14:08:46|0.0015883
14:08:47|0.0015874
14:08:47|0.0015874
14:08:48|0.0015874
14:08:50|0.0015874
14:08:50|0.0015874
14:08:51|0.0015874
14:08:52|0.0015874
14:08:53|0.0015874
14:08:55|0.0015873
14:08:56|0.0015872
14:08:57|0.0015872
14:08:58|0.0015872
14:08:59|0.0015872
14:09:00|0.0015872
14:09:01|0.0015872
14:09:02|0.0015872
14:09:03|0.0015876
14:09:04|0.0015876
14:09:05|0.0015875
14:09:07|0.0015887
14:09:07|0.0015891
14:09:08|0.0015896
14:09:09|0.0015903
14:09:10|0.0015898
14:09:11|0.0015898
14:09:12|0.0015904
14:09:13|0.0015904
14:09:14|0.0015904
14:09:15|0.0015901
14:09:17|0.0015901
14:09:17|0.0015901
14:09:18|0.0015901
14:09:19|0.00159
14:09:20|0.00159
14:09:22|0.00159
14:09:22|0.00159
14:09:23|0.00159
14:09:24|0.00159
14:09:25|0.00159
14:09:26|0.00159
14:09:28|0.00159
14:09:28|0.00159
14:09:30|0.0015897
14:09:30|0.0015896
14:09:32|0.00159
14:09:33|0.00159
14:09:33|0.00159
14:09:35|0.00159
14:09:37|0.00159
14:09:38|0.0015893
14:09:39|0.0015896
14:09:39|0.0015896
14:09:41|0.0015896
14:09:42|0.0015896
14:09:43|0.0015896
14:09:44|0.0015896
14:09:45|0.0015896
14:09:46|0.0015896
14:09:47|0.0015896
14:09:49|0.0015896
14:09:49|0.0015896
14:09:51|0.0015896
14:09:52|0.0015896
14:09:52|0.0015896
14:09:54|0.0015896
14:09:55|0.0015889
14:09:56|0.0015888
14:09:57|0.0015888
14:09:58|0.0015888
14:09:59|0.0015895
14:10:00|0.0015895
14:10:01|0.0015895
14:10:02|0.0015895
14:10:03|0.0015895
14:10:04|0.0015895
14:10:05|0.0015895
14:10:06|0.0015881
14:10:07|0.0015881
14:10:08|0.0015881
14:10:09|0.0015881
14:10:11|0.0015881
14:10:11|0.0015881
14:10:12|0.0015881
14:10:13|0.0015881
14:10:14|0.0015881
14:10:15|0.0015877
14:10:16|0.0015877
14:10:18|0.0015877
14:10:19|0.0015883
14:10:20|0.0015884
14:10:21|0.0015884
14:10:22|0.0015884
14:10:22|0.0015885
14:10:24|0.0015885
14:10:24|0.0015885
14:10:26|0.0015885
14:10:27|0.0015885
14:10:27|0.0015881
14:10:29|0.0015881
14:10:29|0.0015881
14:10:30|0.0015882
14:10:32|0.0015888
14:10:32|0.0015888
14:10:34|0.0015887
14:10:35|0.00159
14:10:35|0.0015906
14:10:38|0.0015906
14:10:39|0.0015906
14:10:39|0.0015906
14:10:41|0.0015899
14:10:42|0.0015899
14:10:43|0.0015899
14:10:44|0.0015911
14:10:45|0.0015911
14:10:46|0.0015911
14:10:47|0.0015919
14:10:48|0.0015919
14:10:49|0.0015919
14:10:50|0.0015919
14:10:51|0.0015919
14:10:52|0.0015919
14:10:53|0.0015919
14:10:54|0.0015919
14:10:55|0.0015919
14:10:56|0.0015919
14:10:57|0.0015919
14:10:58|0.0015899
14:10:59|0.0015913
14:11:00|0.0015913
14:11:01|0.0015913
14:11:02|0.0015913
14:11:03|0.0015912
14:11:04|0.0015912
14:11:05|0.0015912
14:11:07|0.0015912
14:11:07|0.0015912
14:11:08|0.0015912
14:11:10|0.0015911
14:11:10|0.0015911
14:11:11|0.0015911
14:11:12|0.0015911
14:11:13|0.0015921
14:11:15|0.001592
14:11:16|0.001592
14:11:17|0.001592
14:11:18|0.001592
14:11:19|0.0015927
14:11:20|0.0015927
14:11:21|0.0015927
14:11:22|0.0015927
14:11:23|0.0015927
14:11:24|0.0015927
14:11:25|0.0015921
14:11:26|0.0015921
14:11:27|0.0015921
14:11:28|0.0015916
14:11:29|0.0015922
14:11:30|0.0015922
14:11:31|0.0015921
14:11:32|0.0015924
14:11:33|0.0015933
14:11:34|0.0015928
14:11:35|0.0015928
14:11:36|0.0015928
14:11:38|0.0015927
14:11:39|0.0015927
14:11:40|0.0015927
14:11:41|0.0015927
14:11:42|0.0015927
14:11:44|0.0015927
14:11:44|0.0015927
14:11:46|0.0015927
14:11:46|0.0015923
14:11:48|0.0015923
14:11:49|0.0015923
14:11:49|0.0015923
14:11:51|0.0015921
14:11:52|0.0015917
14:11:53|0.0015905
14:11:54|0.0015905
14:11:55|0.0015905
14:11:56|0.0015905
14:11:56|0.0015905
14:11:58|0.0015905
14:11:59|0.0015905
14:11:59|0.0015919
14:12:01|0.0015919
14:12:02|0.0015906
14:12:03|0.0015905
14:12:04|0.0015905
14:12:05|0.0015901
14:12:06|0.00159
14:12:07|0.00159
14:12:08|0.00159
14:12:09|0.0015905
14:12:10|0.0015904
14:12:11|0.0015904
14:12:12|0.0015904
14:12:13|0.0015904
14:12:14|0.0015904
14:12:15|0.0015904
14:12:16|0.0015904
14:12:17|0.0015904
14:12:18|0.0015918
14:12:19|0.0015921
14:12:20|0.0015929
14:12:21|0.0015929
14:12:22|0.0015929
14:12:23|0.001593
14:12:24|0.001593
14:12:25|0.001593
14:12:26|0.001593
14:12:27|0.001593
14:12:28|0.0015924
14:12:29|0.0015924
14:12:30|0.0015924
14:12:31|0.0015924
14:12:32|0.0015924
14:12:33|0.0015924
14:12:34|0.0015924
14:12:35|0.0015924
14:12:36|0.0015924
14:12:37|0.0015932
14:12:38|0.001593
14:12:39|0.0015935
14:12:40|0.0015935
14:12:41|0.0015935
14:12:43|0.0015928
14:12:44|0.0015928
14:12:45|0.0015932
14:12:45|0.0015932
14:12:47|0.0015932
14:12:48|0.001593
14:12:49|0.001593
14:12:51|0.0015932
14:12:51|0.0015932
14:12:52|0.0015932
14:12:53|0.0015932
14:12:54|0.0015932
14:12:55|0.0015932
14:12:56|0.0015932
14:12:57|0.0015932
14:12:59|0.0015932
14:13:00|0.0015932
14:13:01|0.0015932
14:13:01|0.0015932
14:13:02|0.001594
14:13:04|0.0015939
14:13:05|0.0015938
14:13:06|0.0015938
14:13:07|0.0015938
14:13:08|0.0015938
14:13:09|0.0015934
14:13:10|0.0015934
14:13:11|0.0015934
14:13:12|0.0015934
14:13:13|0.0015934
14:13:14|0.0015934
14:13:16|0.0015934
14:13:16|0.0015934
14:13:18|0.0015934
14:13:18|0.0015934
14:13:19|0.0015934
14:13:20|0.0015934
14:13:22|0.0015921
14:13:23|0.0015921
14:13:23|0.0015921
14:13:24|0.0015924
14:13:25|0.0015924
14:13:26|0.0015924
14:13:28|0.0015924
14:13:28|0.0015924
14:13:30|0.0015929
14:13:30|0.0015929
14:13:31|0.0015929
14:13:32|0.0015929
14:13:33|0.0015929
14:13:35|0.0015929
14:13:35|0.0015936
14:13:37|0.0015936
14:13:37|0.0015938
14:13:38|0.0015934
14:13:40|0.0015934
14:13:42|0.0015938
14:13:42|0.0015938
14:13:44|0.0015931
14:13:45|0.0015931
14:13:45|0.0015938
14:13:46|0.0015938
14:13:48|0.0015938
14:13:49|0.0015938
14:13:50|0.0015938
14:13:51|0.0015938
14:13:52|0.0015942
14:13:53|0.0015942
14:13:54|0.0015942
14:13:55|0.0015942
14:13:56|0.0015942
14:13:57|0.0015942
14:13:58|0.0015928
14:13:59|0.0015928
14:14:01|0.0015928
14:14:01|0.001592
14:14:02|0.0015928
14:14:03|0.0015928
14:14:04|0.0015918
14:14:06|0.0015918
14:14:07|0.0015922
14:14:08|0.0015917
14:14:09|0.0015917
14:14:10|0.0015921
14:14:11|0.0015921
14:14:12|0.0015921
14:14:13|0.0015921
14:14:14|0.0015921
14:14:15|0.0015921
14:14:16|0.0015921
14:14:17|0.0015921
14:14:18|0.0015925
14:14:19|0.0015925
14:14:20|0.0015929
14:14:21|0.0015937
14:14:22|0.0015929
14:14:23|0.0015929
14:14:24|0.0015929
14:14:25|0.0015929
14:14:26|0.0015926
14:14:27|0.0015926
14:14:28|0.0015926
14:14:29|0.0015926
14:14:31|0.0015925
14:14:31|0.0015925
14:14:32|0.0015925
14:14:33|0.0015925
14:14:34|0.0015925
14:14:35|0.0015925
14:14:36|0.0015925
14:14:38|0.0015925
14:14:39|0.0015925
14:14:40|0.0015925
14:14:42|0.0015925
14:14:43|0.0015925
14:14:44|0.0015925
14:14:44|0.0015925
14:14:46|0.0015925
14:14:47|0.0015925
14:14:48|0.0015925
14:14:49|0.0015925
14:14:50|0.0015925
14:14:51|0.0015925
14:14:52|0.0015925
14:14:53|0.0015925
14:14:54|0.0015925
14:14:55|0.0015925
14:14:56|0.0015925
14:14:57|0.0015936
14:14:58|0.0015936
14:14:59|0.0015936
14:15:00|0.0015936
14:15:01|0.0015936
14:15:02|0.0015936
14:15:03|0.0015938
14:15:04|0.0015943
14:15:05|0.0015943
14:15:07|0.0015943
14:15:07|0.0015943
14:15:08|0.0015943
14:15:09|0.0015943
14:15:10|0.0015943
14:15:11|0.0015943
14:15:12|0.0015939
14:15:13|0.0015939
14:15:14|0.0015939
14:15:15|0.0015941
14:15:16|0.0015941
14:15:17|0.001594
14:15:19|0.001594
14:15:19|0.001594
14:15:20|0.0015937
14:15:21|0.0015934
14:15:22|0.0015934
14:15:23|0.0015929
14:15:24|0.0015929
14:15:25|0.0015929
14:15:26|0.0015917
14:15:27|0.0015917
14:15:28|0.0015909
14:15:29|0.0015909
14:15:30|0.0015909
14:15:31|0.0015916
14:15:32|0.0015915
14:15:33|0.0015921
14:15:35|0.0015921
14:15:35|0.0015924
14:15:36|0.0015929
14:15:38|0.0015927
14:15:38|0.0015927
14:15:39|0.0015927
14:15:41|0.0015927
14:15:42|0.0015927
14:15:43|0.0015927
14:15:44|0.0015924
14:15:45|0.0015919
14:15:46|0.0015919
14:15:47|0.0015919
14:15:48|0.0015914
14:15:49|0.0015904
14:15:50|0.0015904
14:15:51|0.001591
14:15:53|0.001591
14:15:53|0.001591
14:15:55|0.0015913
14:15:56|0.0015913
14:15:57|0.0015913
14:15:58|0.0015913
14:15:59|0.0015913
14:16:00|0.0015913
14:16:01|0.0015913
14:16:02|0.0015913
14:16:03|0.0015911
14:16:04|0.0015911
14:16:05|0.0015907
14:16:06|0.0015907
14:16:07|0.0015907
14:16:08|0.0015907
14:16:09|0.0015907
14:16:10|0.0015907
14:16:11|0.0015907
14:16:12|0.0015905
14:16:14|0.0015903
14:16:14|0.0015903
14:16:15|0.0015905
14:16:17|0.0015901
14:16:17|0.0015901
14:16:18|0.00159
14:16:20|0.0015897
14:16:20|0.0015897
14:16:21|0.0015903
14:16:22|0.0015903
14:16:23|0.0015903
14:16:24|0.00159
14:16:26|0.00159
14:16:27|0.0015893
14:16:27|0.0015893
14:16:28|0.0015893
14:16:29|0.0015893
14:16:30|0.0015905
14:16:32|0.0015907
14:16:32|0.0015907
14:16:33|0.0015907
14:16:34|0.0015899
14:16:35|0.0015899
14:16:36|0.0015899
14:16:37|0.0015897
14:16:38|0.0015897
14:16:39|0.0015897
14:16:40|0.001589
14:16:43|0.001589
14:16:44|0.001589
14:16:44|0.001589
14:16:46|0.001589
14:16:47|0.001589
14:16:48|0.001589
14:16:49|0.001589
14:16:50|0.001589
14:16:51|0.001589
14:16:52|0.001589
14:16:54|0.001589
14:16:55|0.001589
14:16:56|0.001589
14:16:56|0.001589
14:16:57|0.001589
14:16:58|0.001589
14:16:59|0.001589
14:17:01|0.0015908
14:17:01|0.0015908
14:17:03|0.0015908
14:17:03|0.0015908
14:17:05|0.0015908
14:17:05|0.0015901
14:17:07|0.0015901
14:17:07|0.0015907
14:17:08|0.0015907
14:17:10|0.0015907
14:17:10|0.0015907
14:17:12|0.0015907
14:17:12|0.0015908
14:17:13|0.0015914
14:17:14|0.0015912
14:17:15|0.0015912
14:17:16|0.0015912
14:17:17|0.0015919
14:17:18|0.0015924
14:17:20|0.001592
14:17:21|0.0015915
14:17:21|0.0015928
14:17:22|0.0015928
14:17:23|0.0015928
14:17:24|0.0015928
14:17:26|0.0015928
14:17:27|0.0015918
14:17:28|0.0015918
14:17:29|0.0015918
14:17:30|0.0015918
14:17:31|0.0015932
14:17:32|0.0015932
14:17:33|0.0015932
14:17:34|0.0015932
14:17:35|0.0015932
14:17:36|0.0015932
14:17:37|0.0015932
14:17:38|0.0015932
14:17:39|0.0015937
14:17:41|0.0015944
14:17:41|0.0015944
14:17:43|0.0015944
14:17:45|0.0015944
14:17:45|0.0015944
14:17:47|0.0015944
14:17:48|0.0015944
14:17:49|0.0015944
14:17:50|0.0015942
14:17:51|0.0015942
14:17:51|0.0015945
14:17:52|0.0015945
14:17:54|0.001594
14:17:55|0.001594
14:17:56|0.001594
14:17:57|0.001594
14:17:58|0.001594
14:17:58|0.001594
14:17:59|0.001594
14:18:01|0.001594
14:18:02|0.001594
14:18:02|0.001594
14:18:04|0.001594
14:18:05|0.0015941
14:18:06|0.0015941
14:18:07|0.0015941
14:18:08|0.0015946
14:18:09|0.0015945
14:18:10|0.001594
14:18:11|0.001594
14:18:12|0.0015943
14:18:13|0.001594
14:18:14|0.001594
14:18:15|0.0015941
14:18:16|0.0015941
14:18:17|0.0015941
14:18:18|0.0015943
14:18:19|0.0015943
14:18:20|0.0015943
14:18:22|0.0015943
14:18:23|0.001594
14:18:24|0.001594
14:18:25|0.001594
14:18:25|0.0015946
14:18:27|0.0015938
14:18:28|0.0015938
14:18:28|0.0015944
14:18:30|0.0015944
14:18:31|0.0015944
14:18:32|0.0015949
14:18:33|0.001595
14:18:34|0.0015949
14:18:35|0.001595
14:18:36|0.001595
14:18:37|0.001595
14:18:38|0.001595
14:18:39|0.001595
14:18:40|0.001595
14:18:41|0.001595
14:18:42|0.001595
14:18:42|0.001595
14:18:44|0.0015956
14:18:46|0.0015951
14:18:46|0.0015952
14:18:47|0.0015961
14:18:48|0.0015964
14:18:50|0.0015968
14:18:51|0.0015967
14:18:52|0.0015977
14:18:53|0.001598
14:18:54|0.0015986
14:18:55|0.001598
14:18:57|0.001598
14:18:57|0.0015977
14:18:59|0.0015977
14:19:00|0.0015977
14:19:02|0.0015978
14:19:02|0.0015978
14:19:03|0.001597
14:19:04|0.0015969
14:19:05|0.0015969
14:19:06|0.0015969
14:19:08|0.0015984
14:19:09|0.0015984
14:19:09|0.0015985
14:19:11|0.0015987
14:19:12|0.0016
14:19:13|0.0015994
14:19:14|0.0015994
14:19:15|0.0015992
14:19:16|0.0015992
14:19:16|0.0015992
14:19:18|0.0015992
14:19:19|0.0015992
14:19:20|0.0015992
14:19:22|0.0016
14:19:22|0.0015997
14:19:23|0.0016001
14:19:24|0.0016001
14:19:25|0.001601
14:19:26|0.0016006
14:19:27|0.0016001
14:19:28|0.0015997
14:19:29|0.0015997
14:19:30|0.0015997
14:19:31|0.0015997
14:19:32|0.0015997
14:19:33|0.0016009
14:19:34|0.0016009
14:19:36|0.001601
14:19:36|0.001601
14:19:37|0.0016001
14:19:38|0.0016002
14:19:40|0.0016007
14:19:41|0.0016008
14:19:41|0.0016008
14:19:43|0.0016008
14:19:44|0.0015997
14:19:45|0.0015993
14:19:46|0.0015992
14:19:48|0.0015992
14:19:49|0.0015992
14:19:49|0.0015992
14:19:51|0.0015992
14:19:53|0.0015993
14:19:54|0.0015993
14:19:54|0.0015993
14:19:56|0.0015993
14:19:57|0.0015993
14:19:58|0.0015993
14:19:59|0.0015993
14:20:00|0.0015984
14:20:01|0.0015981
14:20:02|0.0015981
14:20:03|0.0015977
14:20:04|0.001597
14:20:05|0.0015969
14:20:06|0.0015969
14:20:07|0.0015969
14:20:08|0.0015969
14:20:09|0.0015977
14:20:10|0.0015977
14:20:11|0.0015977
14:20:12|0.0015985
14:20:13|0.0015987
14:20:14|0.0015987
14:20:15|0.0015987
14:20:16|0.0015986
14:20:17|0.0015986
14:20:18|0.0015986
14:20:19|0.0015986
14:20:20|0.0015986
14:20:21|0.0015988
14:20:22|0.0015988
14:20:23|0.0015992
14:20:24|0.0015997
14:20:25|0.0015999
14:20:27|0.0015999
14:20:27|0.0015999
14:20:29|0.0016001
14:20:29|0.0016001
14:20:30|0.0016002
14:20:31|0.0016
14:20:32|0.0016
14:20:33|0.0016
14:20:34|0.0016
14:20:35|0.0016
14:20:36|0.001598
14:20:38|0.001598
14:20:38|0.001598
14:20:39|0.001598
14:20:40|0.001598
14:20:41|0.001598
14:20:43|0.001599
14:20:43|0.001599
14:20:44|0.001599
14:20:45|0.001599
14:20:47|0.0015978
14:20:49|0.0015978
14:20:50|0.0015978
14:20:50|0.0015978
14:20:52|0.0015977
14:20:52|0.0015977
14:20:54|0.0015977
14:20:55|0.001597
14:20:56|0.0015973
14:20:57|0.0015979
14:20:58|0.0015985
14:20:59|0.0015985
14:20:59|0.0015985
14:21:00|0.0015985
14:21:01|0.0015986
14:21:03|0.0015992
14:21:03|0.0015992
14:21:05|0.0015992
14:21:05|0.0015992
14:21:07|0.0015983
14:21:07|0.0015983
14:21:08|0.0015985
14:21:09|0.0015985
14:21:11|0.0015985
14:21:11|0.0015985
14:21:13|0.0015983
14:21:13|0.0015978
14:21:14|0.0015978
14:21:16|0.0015978
14:21:17|0.0015978
14:21:18|0.001598
14:21:19|0.001598
14:21:20|0.001598
14:21:21|0.0015971
14:21:22|0.0015971
14:21:23|0.0015973
14:21:24|0.0015973
14:21:25|0.0015987
14:21:26|0.0015987
14:21:27|0.0015987
14:21:28|0.0015987
14:21:29|0.0015984
14:21:30|0.0015984
14:21:31|0.0015992
14:21:32|0.0015992
14:21:33|0.0015992
14:21:34|0.0015992
14:21:35|0.0015992
14:21:36|0.0015988
14:21:37|0.0015978
14:21:38|0.0015977
14:21:39|0.0015977
14:21:40|0.0015977
14:21:41|0.0015977
14:21:42|0.0015982
14:21:43|0.0015982
14:21:44|0.0015982
14:21:45|0.0015982
14:21:46|0.0015982
14:21:47|0.0015982
14:21:48|0.0015982
14:21:50|0.0015982
14:21:51|0.0015982
14:21:51|0.0015982
14:21:52|0.0015982
14:21:54|0.0015982
14:21:54|0.0015982
14:21:55|0.0015982
14:21:56|0.0015982
14:21:58|0.0015982
14:21:59|0.0015977
14:21:59|0.0015977
14:22:01|0.0015985
14:22:01|0.0015985
14:22:02|0.0015985
14:22:03|0.0015986
14:22:05|0.0015986
14:22:06|0.0015986
14:22:07|0.0015986
14:22:08|0.0015986
14:22:09|0.0015986
14:22:09|0.0015986
14:22:10|0.0015993
14:22:11|0.0015993
14:22:13|0.0015993
14:22:13|0.0016004
14:22:15|0.0016005
14:22:16|0.0016005
14:22:17|0.0015993
14:22:18|0.0015993
14:22:19|0.0016
14:22:20|0.0016
14:22:21|0.0016001
14:22:22|0.0016001
14:22:23|0.0016001
14:22:24|0.0016002
14:22:25|0.0016002
14:22:25|0.0016002
14:22:27|0.0016015
14:22:28|0.001602
14:22:29|0.0016026
14:22:30|0.0016024
14:22:31|0.001601
14:22:32|0.001601
14:22:33|0.0016009
14:22:34|0.0016009
14:22:35|0.0016009
14:22:36|0.0016009
14:22:38|0.0016009
14:22:38|0.0016009
14:22:39|0.0016017
14:22:41|0.0016007
14:22:41|0.0016007
14:22:42|0.0016007
14:22:44|0.0016007
14:22:44|0.0016007
14:22:46|0.0016007
14:22:46|0.0016007
14:22:49|0.0016007
14:22:50|0.0016004
14:22:51|0.0016004
14:22:52|0.0016004
14:22:53|0.0016004
14:22:54|0.0016004
14:22:55|0.0015999
14:22:56|0.0015999
14:22:57|0.0015999
14:22:58|0.0015996
14:23:00|0.0015984
14:23:01|0.0015979
14:23:02|0.0015979
14:23:03|0.0015979
14:23:03|0.0015979
14:23:05|0.0015979
14:23:06|0.0015979
14:23:07|0.0015979
14:23:08|0.0015979
14:23:09|0.0015979
14:23:11|0.0015979
14:23:11|0.0015979
14:23:12|0.0015993
14:23:14|0.0015993
14:23:14|0.0016025
14:23:15|0.0016029
14:23:17|0.0016024
14:23:17|0.0016024
14:23:19|0.0016024
14:23:19|0.0016025
14:23:20|0.0016017
14:23:22|0.0016017
14:23:23|0.0016009
14:23:24|0.0016001
14:23:25|0.0015993
14:23:25|0.0015993
14:23:27|0.0015993
14:23:28|0.0015993
14:23:29|0.0015993
14:23:30|0.0016001
14:23:31|0.0016001
14:23:32|0.0016001
14:23:32|0.0016001
14:23:34|0.0016009
14:23:34|0.0016011
14:23:36|0.0016015
14:23:37|0.0016015
14:23:38|0.0016015
14:23:39|0.0016015
14:23:40|0.0016015
14:23:41|0.0016015
14:23:42|0.0016015
14:23:43|0.0016015
14:23:44|0.0016015
14:23:45|0.0016015
14:23:46|0.0016015
14:23:47|0.0016015
14:23:48|0.0016002
14:23:50|0.0016002
14:23:51|0.0016002
14:23:52|0.0016001
14:23:53|0.0015999
14:23:54|0.0016004
14:23:56|0.0016004
14:23:57|0.0016004
14:23:58|0.0016017
14:23:58|0.0016005
14:24:00|0.0016005
14:24:01|0.0016005
14:24:02|0.0016005
14:24:03|0.0016001
14:24:04|0.0016001
14:24:04|0.0016014
14:24:05|0.0016025
14:24:07|0.0016028
14:24:07|0.0016017
14:24:09|0.0016017
14:24:10|0.0016017
14:24:11|0.0016018
14:24:11|0.0016018
14:24:13|0.0016017
14:24:14|0.0016017
14:24:15|0.0016017
14:24:15|0.0016017
14:24:16|0.0016017
14:24:18|0.0016017
14:24:18|0.0016017
14:24:20|0.001601
14:24:20|0.001601
14:24:22|0.0016009
14:24:22|0.0016003
14:24:24|0.0015993
14:24:25|0.0015993
14:24:26|0.0015993
14:24:27|0.0015993
14:24:28|0.0015991
14:24:28|0.0015991
14:24:30|0.0015991
14:24:31|0.0015991
14:24:32|0.0015991
14:24:32|0.0015991
14:24:34|0.0015994
14:24:35|0.0015994
14:24:36|0.0015994
14:24:37|0.0015994
14:24:38|0.0016002
14:24:39|0.0016002
14:24:40|0.0016002
14:24:41|0.0016002
14:24:42|0.0016002
14:24:43|0.0016002
14:24:44|0.0016002
14:24:45|0.0015989
14:24:46|0.0015989
14:24:47|0.0015989
14:24:48|0.0015989
14:24:49|0.0015985
14:24:51|0.0015977
14:24:52|0.0015977
14:24:53|0.0015977
14:24:55|0.0015977
14:24:55|0.0015977
14:24:57|0.0015992
14:24:58|0.0015992
14:24:58|0.0015993
14:25:00|0.0015995
14:25:01|0.0015995
14:25:02|0.0015995
14:25:03|0.0015995
14:25:04|0.0015999
14:25:05|0.0015999
14:25:06|0.0015999
14:25:07|0.0015999
14:25:08|0.0015999
14:25:09|0.0015993
14:25:10|0.0015993
14:25:11|0.0016001
14:25:12|0.0016001
14:25:13|0.0016001
14:25:15|0.0016001
14:25:16|0.0016009
14:25:16|0.0016009
14:25:17|0.0016011
14:25:18|0.0016011
14:25:20|0.0016011
14:25:20|0.0016001
14:25:22|0.0016001
14:25:22|0.0015992
14:25:24|0.0015992
14:25:24|0.0015985
14:25:26|0.0015985
14:25:27|0.0015984
14:25:28|0.0015976
14:25:29|0.0015976
14:25:30|0.0015976
14:25:30|0.0015969
14:25:32|0.0015969
14:25:33|0.0015961
14:25:34|0.0015952
14:25:35|0.001595
14:25:36|0.0015951
14:25:37|0.001594
14:25:38|0.001594
14:25:39|0.0015944
14:25:40|0.0015944
14:25:41|0.0015942
14:25:42|0.0015952
14:25:43|0.0015952
14:25:44|0.0015952
14:25:45|0.0015952
14:25:46|0.0015952
14:25:47|0.0015955
14:25:49|0.0015955
14:25:49|0.0015955
14:25:51|0.0015955
14:25:52|0.0015958
14:25:53|0.0015958
14:25:55|0.0015954
14:25:56|0.0015954
14:25:57|0.0015954
14:25:57|0.0015954
14:25:58|0.0015954
14:26:00|0.001595
14:26:00|0.0015947
14:26:02|0.0015947
14:26:03|0.0015947
14:26:04|0.0015952
14:26:05|0.0015953
14:26:06|0.0015959
14:26:07|0.0015959
14:26:08|0.0015954
14:26:09|0.0015954
14:26:10|0.0015954
14:26:12|0.0015954
14:26:13|0.0015936
14:26:14|0.0015936
14:26:14|0.0015942
14:26:15|0.0015929
14:26:16|0.0015926
14:26:18|0.0015933
14:26:19|0.0015929
14:26:19|0.0015929
14:26:20|0.0015913
14:26:21|0.0015912
14:26:23|0.0015912
14:26:23|0.0015916
14:26:24|0.0015916
14:26:25|0.0015916
14:26:26|0.0015916
14:26:27|0.0015916
14:26:29|0.0015921
14:26:29|0.0015921
14:26:30|0.0015921
14:26:32|0.0015921
14:26:32|0.0015913
14:26:33|0.0015913
14:26:34|0.0015911
14:26:35|0.0015911
14:26:36|0.0015918
14:26:37|0.0015918
14:26:39|0.0015918
14:26:40|0.0015905
14:26:40|0.0015905
14:26:41|0.0015907
14:26:42|0.0015909
14:26:44|0.0015905
14:26:45|0.0015905
14:26:45|0.0015905
14:26:46|0.0015905
14:26:48|0.0015905
14:26:49|0.0015905
14:26:50|0.0015898
14:26:50|0.0015898
14:26:52|0.0015898
14:26:53|0.0015898
14:26:55|0.0015886
14:26:55|0.0015889
14:26:56|0.0015889
14:26:58|0.0015889
14:26:59|0.0015889
14:26:59|0.0015889
14:27:01|0.0015889
14:27:02|0.0015894
14:27:04|0.0015897
14:27:04|0.0015904
14:27:05|0.0015904
14:27:07|0.0015905
14:27:08|0.0015914
14:27:09|0.0015905
14:27:10|0.0015902
14:27:11|0.00159
14:27:12|0.00159
14:27:13|0.0015901
14:27:14|0.0015901
14:27:15|0.0015902
14:27:16|0.0015897
14:27:17|0.0015897
14:27:18|0.0015897
14:27:19|0.0015891
14:27:20|0.0015891
14:27:21|0.0015891
14:27:23|0.0015891
14:27:23|0.0015897
14:27:24|0.0015897
14:27:25|0.0015897
14:27:27|0.0015913
14:27:28|0.0015913
14:27:29|0.0015913
14:27:30|0.0015911
14:27:30|0.0015911
14:27:31|0.0015921
14:27:33|0.0015921
14:27:34|0.0015921
14:27:35|0.0015921
14:27:36|0.0015912
14:27:37|0.0015912
14:27:38|0.0015912
14:27:39|0.0015912
14:27:40|0.0015905
14:27:41|0.0015907
14:27:42|0.0015907
14:27:43|0.0015907
14:27:44|0.0015907
14:27:46|0.0015907
14:27:46|0.0015897
14:27:47|0.0015889
14:27:48|0.0015889
14:27:50|0.0015889
14:27:51|0.0015889
14:27:52|0.0015889
14:27:54|0.0015889
14:27:55|0.0015889
14:27:55|0.0015889
14:27:57|0.0015889
14:27:58|0.0015889
14:27:59|0.0015889
14:28:00|0.0015889
14:28:01|0.0015889
14:28:02|0.0015889
14:28:03|0.0015886
14:28:04|0.0015872
14:28:05|0.0015872
14:28:07|0.0015863
14:28:08|0.0015854
14:28:09|0.0015856
14:28:09|0.0015856
14:28:10|0.0015856
14:28:12|0.001586
14:28:13|0.0015862
14:28:14|0.0015862
14:28:15|0.0015862
14:28:16|0.0015873
14:28:17|0.0015873
14:28:18|0.0015866
14:28:19|0.0015866
14:28:20|0.0015858
14:28:21|0.0015858
14:28:22|0.0015857
14:28:23|0.0015857
14:28:24|0.0015857
14:28:25|0.0015857
14:28:26|0.0015857
14:28:27|0.0015858
14:28:28|0.0015858
14:28:29|0.0015858
14:28:30|0.0015851
14:28:31|0.0015851
14:28:32|0.0015851
14:28:33|0.0015868
14:28:35|0.0015872
14:28:35|0.0015872
14:28:36|0.0015875
14:28:37|0.0015874
14:28:38|0.0015874
14:28:40|0.0015874
14:28:40|0.0015879
14:28:42|0.0015879
14:28:42|0.0015879
14:28:43|0.0015881
14:28:45|0.001588
14:28:45|0.001588
14:28:46|0.0015889
14:28:47|0.0015889
14:28:49|0.0015889
14:28:50|0.0015881
14:28:50|0.0015874
14:28:52|0.0015874
14:28:53|0.0015874
14:28:54|0.0015874
14:28:55|0.0015874
14:28:56|0.0015874
14:28:58|0.0015874
14:28:59|0.0015874
14:29:00|0.0015873
14:29:01|0.0015873
14:29:02|0.0015873
14:29:03|0.0015856
14:29:04|0.0015856
14:29:05|0.0015856
14:29:06|0.0015856
14:29:08|0.0015849
14:29:08|0.0015849
14:29:10|0.0015849
14:29:11|0.0015849
14:29:11|0.0015853
14:29:12|0.0015853
14:29:13|0.0015849
14:29:14|0.0015856
14:29:15|0.0015856
14:29:16|0.0015847
14:29:18|0.0015851
14:29:18|0.0015851
14:29:19|0.0015851
14:29:20|0.0015839
14:29:21|0.001584
14:29:22|0.0015842
14:29:23|0.0015842
14:29:25|0.001584
14:29:25|0.0015835
14:29:26|0.0015836
14:29:27|0.0015836
14:29:28|0.0015837
14:29:30|0.0015843
14:29:30|0.0015843
14:29:32|0.0015852
14:29:33|0.0015852
14:29:33|0.0015852
14:29:34|0.0015852
14:29:35|0.0015852
14:29:37|0.0015836
14:29:38|0.0015836
14:29:38|0.0015836
14:29:40|0.0015836
14:29:40|0.0015836
14:29:41|0.001584
14:29:42|0.0015831
14:29:43|0.0015832
14:29:44|0.0015821
14:29:45|0.0015825
14:29:47|0.0015838
14:29:47|0.0015838
14:29:48|0.0015839
14:29:49|0.0015839
14:29:50|0.0015839
14:29:51|0.0015841
14:29:52|0.0015841
14:29:53|0.0015834
14:29:54|0.0015834
14:29:56|0.001584
14:29:57|0.001584
14:29:59|0.0015833
14:29:59|0.0015827
14:30:01|0.0015828
14:30:02|0.0015828
14:30:03|0.001582
14:30:04|0.0015819
14:30:05|0.0015853
14:30:06|0.0015855
14:30:07|0.0015855
14:30:08|0.0015866
14:30:09|0.0015873
14:30:10|0.001587
14:30:11|0.0015863
14:30:12|0.0015863
14:30:14|0.0015863
14:30:14|0.0015873
14:30:15|0.0015873
14:30:16|0.0015865
14:30:18|0.0015865
14:30:18|0.0015864
14:30:19|0.0015849
14:30:20|0.0015849
14:30:22|0.0015841
14:30:22|0.0015841
14:30:24|0.0015838
14:30:25|0.0015838
14:30:25|0.0015838
14:30:26|0.0015838
14:30:27|0.0015838
14:30:28|0.0015838
14:30:29|0.0015842
14:30:31|0.0015842
14:30:31|0.0015842
14:30:32|0.0015842
14:30:33|0.0015842
14:30:35|0.0015846
14:30:35|0.0015846
14:30:36|0.0015846
14:30:37|0.0015846
14:30:38|0.0015846
14:30:39|0.0015846
14:30:40|0.0015846
14:30:41|0.0015846
14:30:42|0.0015846
14:30:44|0.0015846
14:30:44|0.0015846
14:30:45|0.0015846
14:30:46|0.0015846
14:30:48|0.0015846
14:30:48|0.0015846
14:30:50|0.0015846
14:30:50|0.0015846
14:30:51|0.0015846
14:30:53|0.0015846
14:30:53|0.0015846
14:30:54|0.001583
14:30:56|0.0015835
14:30:58|0.0015835
14:30:59|0.0015835
14:31:00|0.0015835
14:31:01|0.0015835
14:31:02|0.0015835
14:31:03|0.0015835
14:31:04|0.0015825
14:31:05|0.0015823
14:31:06|0.0015823
14:31:07|0.0015828
14:31:08|0.0015825
14:31:09|0.0015825
14:31:10|0.0015813
14:31:11|0.0015817
14:31:12|0.0015824
14:31:13|0.0015824
14:31:15|0.0015824
14:31:15|0.0015824
14:31:16|0.0015824
14:31:18|0.0015814
14:31:18|0.0015802
14:31:19|0.001578
14:31:20|0.0015794
14:31:22|0.0015798
14:31:22|0.0015802
14:31:23|0.0015802
14:31:24|0.0015811
14:31:25|0.0015811
14:31:27|0.0015811
14:31:27|0.0015813
14:31:28|0.001581
14:31:29|0.001581
14:31:30|0.0015801
14:31:32|0.0015809
14:31:33|0.0015807
14:31:33|0.0015808
14:31:34|0.0015785
14:31:35|0.0015787
14:31:37|0.0015785
14:31:38|0.001578
14:31:39|0.0015781
14:31:40|0.001578
14:31:41|0.0015775
14:31:41|0.0015776
14:31:42|0.0015776
14:31:43|0.0015785
14:31:45|0.0015793
14:31:46|0.0015785
14:31:46|0.0015779
14:31:47|0.0015779
14:31:49|0.0015787
14:31:50|0.0015793
14:31:51|0.0015807
14:31:52|0.0015807
14:31:53|0.0015807
14:31:54|0.0015817
14:31:55|0.001583
14:31:56|0.001583
14:31:57|0.001583
14:31:59|0.0015831
14:32:00|0.0015826
14:32:01|0.0015826
14:32:03|0.0015831
14:32:04|0.0015833
14:32:04|0.0015833
14:32:05|0.0015833
14:32:06|0.0015841
14:32:07|0.0015838
14:32:09|0.0015833
14:32:09|0.0015833
14:32:11|0.0015825
14:32:12|0.0015823
14:32:12|0.0015817
14:32:13|0.0015801
14:32:14|0.0015801
14:32:15|0.0015803
14:32:17|0.0015803
14:32:18|0.0015811
14:32:18|0.0015811
14:32:19|0.0015815
14:32:20|0.0015815
14:32:22|0.0015815
14:32:22|0.0015809
14:32:23|0.0015809
14:32:24|0.0015809
14:32:25|0.0015809
14:32:27|0.0015809
14:32:28|0.0015809
14:32:29|0.0015809
14:32:30|0.0015809
14:32:31|0.0015809
14:32:32|0.0015806
14:32:33|0.0015806
14:32:33|0.0015814
14:32:34|0.0015814
14:32:35|0.0015814
14:32:36|0.0015817
14:32:38|0.0015818
14:32:39|0.0015818
14:32:40|0.0015818
14:32:41|0.0015818
14:32:42|0.0015816
14:32:43|0.0015816
14:32:44|0.0015815
14:32:44|0.0015815
14:32:46|0.0015815
14:32:47|0.0015829
14:32:48|0.0015829
14:32:48|0.0015829
14:32:49|0.0015829
14:32:51|0.0015829
14:32:52|0.0015829
14:32:53|0.0015831
14:32:54|0.0015833
14:32:55|0.0015833
14:32:56|0.0015833
14:32:57|0.0015833
14:32:58|0.0015833
14:32:59|0.0015833
14:33:00|0.0015833
14:33:01|0.0015826
14:33:03|0.0015823
14:33:03|0.0015823
14:33:05|0.0015823
14:33:05|0.0015823
14:33:07|0.0015823
14:33:08|0.0015823
14:33:08|0.0015823
14:33:10|0.0015823
14:33:11|0.0015823
14:33:12|0.0015833
14:33:13|0.0015833
14:33:14|0.0015833
14:33:15|0.0015833
14:33:16|0.0015826
14:33:17|0.0015826
14:33:18|0.0015826
14:33:19|0.0015826
14:33:20|0.0015826
14:33:21|0.0015826
14:33:23|0.0015826
14:33:23|0.0015837
14:33:25|0.0015834
14:33:25|0.0015849
14:33:27|0.0015848
14:33:28|0.0015845
14:33:29|0.0015845
14:33:31|0.0015845
14:33:32|0.001586
14:33:32|0.0015849
14:33:34|0.0015849
14:33:35|0.0015849
14:33:35|0.0015857
14:33:37|0.0015856
14:33:37|0.001586
14:33:38|0.001586
14:33:40|0.001586
14:33:40|0.0015862
14:33:41|0.0015857
14:33:42|0.0015857
14:33:43|0.0015857
14:33:45|0.0015863
14:33:46|0.0015863
14:33:47|0.0015863
14:33:48|0.0015863
14:33:49|0.0015863
14:33:50|0.0015863
14:33:51|0.0015864
14:33:52|0.0015864
14:33:53|0.0015866
14:33:54|0.0015866
14:33:55|0.0015861
14:33:56|0.0015867
14:33:56|0.0015854
14:33:57|0.0015854
14:34:00|0.0015861
14:34:01|0.0015853
14:34:02|0.0015853
14:34:02|0.0015853
14:34:04|0.0015853
14:34:05|0.0015849
14:34:07|0.0015851
14:34:07|0.0015851
14:34:08|0.0015851
14:34:09|0.0015851
14:34:10|0.0015851
14:34:11|0.0015851
14:34:12|0.0015851
14:34:13|0.0015851
14:34:15|0.0015851
14:34:16|0.0015851
14:34:17|0.0015851
14:34:18|0.0015849
14:34:19|0.0015849
14:34:20|0.0015848
14:34:21|0.0015848
14:34:21|0.0015848
14:34:22|0.0015848
14:34:24|0.0015841
14:34:24|0.0015841
14:34:25|0.0015832
14:34:26|0.0015832
14:34:27|0.0015833
14:34:29|0.0015833
14:34:29|0.0015841
14:34:30|0.0015841
14:34:32|0.0015841
14:34:32|0.0015847
14:34:33|0.0015849
14:34:34|0.0015857
14:34:35|0.0015857
14:34:36|0.001586
14:34:37|0.001586
14:34:38|0.001586
14:34:40|0.0015855
14:34:40|0.0015855
14:34:42|0.0015855
14:34:43|0.0015855
14:34:45|0.0015855
14:34:45|0.0015855
14:34:47|0.0015855
14:34:47|0.0015855
14:34:48|0.0015855
14:34:50|0.0015865
14:34:51|0.0015865
14:34:51|0.0015865
14:34:52|0.0015865
14:34:53|0.0015871
14:34:54|0.0015871
14:34:55|0.0015871
14:34:56|0.0015865
14:34:57|0.0015865
14:34:58|0.0015862
14:35:01|0.0015862
14:35:02|0.0015857
14:35:02|0.0015857
14:35:03|0.0015857
14:35:04|0.0015857
14:35:06|0.0015865
14:35:07|0.0015865
14:35:07|0.001586
14:35:08|0.001586
14:35:09|0.001586
14:35:10|0.001586
14:35:12|0.001586
14:35:13|0.001586
14:35:13|0.0015856
14:35:15|0.0015856
14:35:16|0.0015856
14:35:17|0.0015855
14:35:18|0.0015855
14:35:18|0.0015855
14:35:20|0.0015855
14:35:21|0.0015852
14:35:21|0.0015852
14:35:23|0.0015852
14:35:24|0.0015849
14:35:25|0.0015849
14:35:25|0.0015849
14:35:27|0.0015849
14:35:28|0.0015837
14:35:29|0.0015851
14:35:30|0.0015851
14:35:31|0.0015851
14:35:31|0.0015851
14:35:34|0.0015855
14:35:34|0.0015855
14:35:35|0.0015857
14:35:36|0.0015857
14:35:37|0.001585
14:35:38|0.001585
14:35:39|0.001585
14:35:40|0.001585
14:35:41|0.001585
14:35:42|0.001585
14:35:43|0.001585
14:35:44|0.001585
14:35:45|0.0015835
14:35:46|0.0015835
14:35:47|0.0015835
14:35:48|0.0015833
14:35:49|0.0015833
14:35:50|0.0015833
14:35:51|0.0015833
14:35:52|0.0015833
14:35:53|0.0015829
14:35:54|0.0015829
14:35:56|0.0015829
14:35:56|0.0015829
14:35:57|0.0015829
14:35:58|0.0015833
14:35:59|0.0015837
14:36:01|0.0015837
14:36:03|0.0015837
14:36:04|0.0015837
14:36:05|0.0015826
14:36:06|0.001583
14:36:07|0.001583
14:36:08|0.0015821
14:36:09|0.0015821
14:36:10|0.0015821
14:36:10|0.0015821
14:36:12|0.001581
14:36:13|0.001581
14:36:14|0.0015811
14:36:15|0.0015807
14:36:16|0.0015807
14:36:17|0.0015807
14:36:18|0.0015807
14:36:19|0.0015807
14:36:20|0.0015807
14:36:21|0.0015793
14:36:22|0.001579
14:36:23|0.0015792
14:36:24|0.0015792
14:36:25|0.0015792
14:36:26|0.0015795
14:36:27|0.0015795
14:36:28|0.0015795
14:36:29|0.0015795
14:36:30|0.0015795
14:36:31|0.0015795
14:36:32|0.0015795
14:36:33|0.0015795
14:36:34|0.0015795
14:36:35|0.0015795
14:36:36|0.0015795
14:36:37|0.0015775
14:36:38|0.0015785
14:36:40|0.0015793
14:36:40|0.0015793
14:36:41|0.0015792
14:36:42|0.0015792
14:36:43|0.0015792
14:36:44|0.0015792
14:36:46|0.001579
14:36:46|0.001579
14:36:47|0.001579
14:36:48|0.001579
14:36:50|0.001579
14:36:50|0.001579
14:36:51|0.001579
14:36:52|0.001579
14:36:53|0.0015797
14:36:54|0.0015797
14:36:55|0.0015801
14:36:56|0.0015801
14:36:57|0.0015801
14:36:58|0.0015801
14:37:00|0.0015801
14:37:00|0.0015801
14:37:02|0.0015807
14:37:03|0.0015807
14:37:04|0.0015799
14:37:05|0.0015799
14:37:06|0.0015799
14:37:07|0.0015799
14:37:09|0.0015799
14:37:09|0.0015799
14:37:10|0.0015799
14:37:12|0.0015799
14:37:13|0.0015799
14:37:14|0.0015793
14:37:14|0.0015806
14:37:16|0.0015806
14:37:17|0.0015806
14:37:18|0.0015806
14:37:18|0.001581
14:37:19|0.001581
14:37:21|0.001581
14:37:22|0.001581
14:37:23|0.001581
14:37:24|0.0015817
14:37:26|0.0015817
14:37:26|0.0015817
14:37:27|0.0015809
14:37:29|0.0015809
14:37:29|0.0015809
14:37:31|0.0015825
14:37:31|0.0015827
14:37:32|0.0015814
14:37:34|0.0015814
14:37:35|0.0015808
14:37:36|0.0015808
14:37:37|0.0015797
14:37:38|0.0015795
14:37:40|0.0015795
14:37:40|0.0015795
14:37:42|0.0015795
14:37:43|0.0015795
14:37:43|0.0015795
14:37:44|0.0015789
14:37:45|0.0015789
14:37:46|0.0015788
14:37:48|0.0015788
14:37:48|0.0015779
14:37:49|0.0015776
14:37:51|0.0015785
14:37:51|0.0015785
14:37:52|0.0015779
14:37:54|0.0015783
14:37:54|0.0015783
14:37:55|0.0015781
14:37:56|0.0015781
14:37:57|0.0015781
14:37:58|0.0015784
14:38:00|0.0015777
14:38:00|0.0015782
14:38:01|0.0015785
14:38:02|0.0015785
14:38:04|0.0015779
14:38:04|0.0015779
14:38:05|0.0015779
14:38:07|0.0015793
14:38:07|0.0015793
14:38:09|0.0015793
14:38:10|0.0015796
14:38:10|0.0015776
14:38:12|0.0015776
14:38:13|0.0015777
14:38:14|0.0015777
14:38:14|0.0015782
14:38:15|0.0015777
14:38:17|0.0015776
14:38:18|0.0015776
14:38:19|0.0015769
14:38:20|0.0015776
14:38:20|0.0015776
14:38:22|0.0015776
14:38:23|0.0015776
14:38:24|0.001577
14:38:25|0.0015769
14:38:25|0.001577
14:38:27|0.001577
14:38:28|0.0015766
14:38:29|0.0015763
14:38:30|0.0015769
14:38:31|0.0015762
14:38:32|0.0015762
14:38:33|0.0015762
14:38:34|0.0015762
14:38:35|0.0015762
14:38:36|0.0015768
14:38:37|0.0015768
14:38:38|0.0015768
14:38:39|0.0015768
14:38:40|0.0015768
14:38:41|0.0015771
14:38:42|0.0015779
14:38:42|0.001579
14:38:44|0.0015786
14:38:44|0.0015786
14:38:45|0.0015795
14:38:46|0.0015797
14:38:48|0.0015801
14:38:49|0.0015794
14:38:49|0.0015794
14:38:51|0.0015794
14:38:52|0.0015794
14:38:53|0.0015795
14:38:54|0.0015795
14:38:55|0.0015793
14:38:56|0.0015793
14:38:56|0.0015793
14:38:58|0.0015793
14:38:58|0.0015793
14:39:00|0.00158
14:39:01|0.001579
14:39:02|0.0015789
14:39:04|0.0015789
14:39:05|0.0015788
14:39:06|0.0015788
14:39:07|0.0015788
14:39:08|0.0015788
14:39:09|0.0015788
14:39:10|0.0015788
14:39:11|0.0015799
14:39:12|0.0015799
14:39:13|0.0015796
14:39:15|0.0015799
14:39:16|0.0015801
14:39:17|0.0015807
14:39:18|0.001581
14:39:18|0.001581
14:39:19|0.001581
14:39:20|0.001581
14:39:21|0.001581
14:39:22|0.0015803
14:39:24|0.0015803
14:39:24|0.0015803
14:39:26|0.0015801
14:39:26|0.0015793
14:39:28|0.0015785
14:39:29|0.0015785
14:39:30|0.0015785
14:39:31|0.0015788
14:39:32|0.0015788
14:39:33|0.0015788
14:39:34|0.0015788
14:39:35|0.0015782
14:39:36|0.0015782
14:39:37|0.0015772
14:39:38|0.0015772
14:39:39|0.0015772
14:39:40|0.0015772
14:39:41|0.0015772
14:39:43|0.0015769
14:39:43|0.0015769
14:39:44|0.0015769
14:39:45|0.0015769
14:39:46|0.0015769
14:39:48|0.0015776
14:39:48|0.0015776
14:39:49|0.0015776
14:39:50|0.0015776
14:39:52|0.0015776
14:39:52|0.0015776
14:39:53|0.0015776
14:39:55|0.0015776
14:39:56|0.0015766
14:39:56|0.0015767
14:39:57|0.0015767
14:39:59|0.0015767
14:40:00|0.0015773
14:40:01|0.0015773
14:40:02|0.0015774
14:40:03|0.0015774
14:40:04|0.0015774
14:40:06|0.0015762
14:40:06|0.0015762
14:40:07|0.0015762
14:40:09|0.0015744
14:40:09|0.0015753
14:40:10|0.0015753
14:40:12|0.0015742
14:40:12|0.0015744
14:40:14|0.0015747
14:40:15|0.0015747
14:40:16|0.0015748
14:40:17|0.0015748
14:40:18|0.0015758
14:40:19|0.0015758
14:40:20|0.0015758
14:40:20|0.0015758
14:40:22|0.0015754
14:40:23|0.0015754
14:40:24|0.0015754
14:40:25|0.0015754
14:40:26|0.0015755
14:40:26|0.0015755
14:40:28|0.0015752
14:40:29|0.0015752
14:40:30|0.0015755
14:40:31|0.0015755
14:40:32|0.0015755
14:40:32|0.0015765
14:40:34|0.0015765
14:40:35|0.0015769
14:40:36|0.0015769
14:40:37|0.0015781
14:40:38|0.0015778
14:40:39|0.0015778
14:40:40|0.0015778
14:40:42|0.0015778
14:40:42|0.0015778
14:40:44|0.0015778
14:40:45|0.0015778
14:40:45|0.0015778
14:40:46|0.0015778
14:40:47|0.0015778
14:40:48|0.0015778
14:40:50|0.0015778
14:40:51|0.0015778
14:40:51|0.0015778
14:40:52|0.0015768
14:40:53|0.0015768
14:40:55|0.0015761
14:40:56|0.0015761
14:40:56|0.0015761
14:40:58|0.001577
14:40:58|0.001577
14:41:00|0.001577
14:41:01|0.0015777
14:41:01|0.0015785
14:41:02|0.0015785
14:41:04|0.0015787
14:41:05|0.0015788
14:41:07|0.0015801
14:41:08|0.0015801
14:41:09|0.0015801
14:41:11|0.0015809
14:41:12|0.0015803
14:41:12|0.0015803
14:41:14|0.0015803
14:41:15|0.0015803
14:41:16|0.0015803
14:41:16|0.0015803
14:41:17|0.0015803
14:41:18|0.0015801
14:41:20|0.0015801
14:41:21|0.0015801
14:41:22|0.0015801
14:41:23|0.0015809
14:41:24|0.0015815
14:41:25|0.0015815
14:41:26|0.0015825
14:41:27|0.0015818
14:41:28|0.0015818
14:41:29|0.0015818
14:41:30|0.001581
14:41:31|0.001581
14:41:32|0.001581
14:41:33|0.001581
14:41:34|0.001581
14:41:35|0.001581
14:41:36|0.001581
14:41:37|0.001581
14:41:39|0.0015814
14:41:40|0.0015811
14:41:41|0.0015816
14:41:42|0.0015816
14:41:43|0.0015816
14:41:44|0.0015816
14:41:45|0.0015816
14:41:46|0.0015816
14:41:47|0.001582
14:41:48|0.001582
14:41:49|0.0015815
14:41:50|0.0015815
14:41:51|0.0015815
14:41:52|0.0015815
14:41:53|0.0015815
14:41:54|0.0015815
14:41:55|0.0015815
14:41:56|0.0015815
14:41:57|0.0015815
14:41:58|0.0015815
14:41:59|0.0015815
14:42:00|0.0015829
14:42:01|0.0015828
14:42:02|0.0015828
14:42:03|0.0015828
14:42:04|0.0015828
14:42:05|0.0015828
14:42:06|0.001582
14:42:08|0.0015818
14:42:09|0.0015817
14:42:10|0.0015817
14:42:11|0.0015815
14:42:12|0.0015815
14:42:14|0.0015815
14:42:15|0.0015818
14:42:15|0.0015818
14:42:17|0.0015818
14:42:18|0.0015818
14:42:19|0.0015818
14:42:20|0.0015818
14:42:21|0.0015822
14:42:22|0.0015825
14:42:23|0.0015825
14:42:24|0.0015825
14:42:25|0.0015825
14:42:26|0.0015818
14:42:27|0.0015818
14:42:28|0.0015818
14:42:29|0.0015818
14:42:30|0.0015818
14:42:31|0.0015818
14:42:32|0.0015818
14:42:33|0.0015818
14:42:34|0.0015818
14:42:35|0.0015818
14:42:36|0.0015818
14:42:37|0.0015842
14:42:38|0.0015838
14:42:39|0.0015833
14:42:40|0.0015837
14:42:41|0.0015837
14:42:42|0.0015837
14:42:43|0.0015837
14:42:44|0.0015837
14:42:45|0.0015824
14:42:46|0.0015824
14:42:47|0.0015824
14:42:48|0.0015824
14:42:49|0.0015824
14:42:50|0.0015824
14:42:51|0.0015824
14:42:52|0.0015824
14:42:53|0.0015824
14:42:54|0.0015824
14:42:55|0.0015824
14:42:56|0.0015824
14:42:57|0.0015824
14:42:58|0.0015824
14:43:00|0.0015826
14:43:00|0.0015826
14:43:01|0.0015826
14:43:02|0.0015816
14:43:04|0.0015816
14:43:05|0.0015816
14:43:05|0.0015812
14:43:06|0.0015812
14:43:07|0.0015812
14:43:09|0.0015812
14:43:10|0.0015812
14:43:11|0.0015812
14:43:12|0.0015812
14:43:13|0.0015825
14:43:14|0.0015825
14:43:15|0.0015825
14:43:16|0.0015825
14:43:17|0.0015825
14:43:18|0.0015825
14:43:19|0.0015825
14:43:20|0.0015825
14:43:21|0.0015825
14:43:22|0.0015832
14:43:23|0.0015833
14:43:24|0.0015833
14:43:25|0.0015833
14:43:26|0.0015833
14:43:27|0.0015833
14:43:28|0.0015833
14:43:29|0.0015841
14:43:30|0.0015841
14:43:32|0.0015841
14:43:32|0.0015847
14:43:34|0.0015847
14:43:35|0.0015847
14:43:36|0.0015841
14:43:36|0.0015841
14:43:37|0.0015841
14:43:38|0.0015841
14:43:39|0.0015841
14:43:40|0.0015841
14:43:42|0.0015831
14:43:42|0.0015831
14:43:43|0.0015831
14:43:45|0.0015825
14:43:45|0.0015825
14:43:46|0.0015825
14:43:48|0.0015825
14:43:49|0.0015825
14:43:49|0.0015824
14:43:51|0.0015824
14:43:52|0.0015824
14:43:53|0.0015818
14:43:53|0.0015817
14:43:55|0.0015817
14:43:55|0.0015817
14:43:56|0.0015817
14:43:57|0.001582
14:43:58|0.001582
14:43:59|0.001582
14:44:00|0.001582
14:44:01|0.001582
14:44:02|0.0015825
14:44:05|0.0015825
14:44:05|0.0015825
14:44:06|0.0015825
14:44:07|0.0015829
14:44:09|0.0015832
14:44:11|0.0015833
14:44:11|0.0015833
14:44:13|0.0015833
14:44:14|0.001584
14:44:15|0.001584
14:44:16|0.001584
14:44:17|0.0015831
14:44:18|0.0015825
14:44:19|0.0015825
14:44:21|0.0015816
14:44:22|0.0015816
14:44:22|0.0015825
14:44:23|0.0015825
14:44:25|0.0015825
14:44:26|0.0015825
14:44:27|0.0015825
14:44:28|0.0015825
14:44:29|0.001582
14:44:30|0.0015809
14:44:32|0.0015808
14:44:32|0.0015808
14:44:33|0.0015808
14:44:34|0.0015808
14:44:36|0.0015808
14:44:37|0.0015808
14:44:38|0.0015804
14:44:38|0.0015804
14:44:40|0.0015804
14:44:41|0.0015804
14:44:43|0.0015804
14:44:43|0.0015804
14:44:45|0.0015804
14:44:46|0.001581
14:44:46|0.001581
14:44:48|0.001581
14:44:49|0.0015813
14:44:50|0.0015813
14:44:51|0.0015813
14:44:52|0.0015813
14:44:53|0.0015813
14:44:54|0.0015813
14:44:55|0.0015813
14:44:56|0.0015813
14:44:57|0.0015813
14:44:58|0.0015813
14:44:59|0.0015802
14:45:00|0.0015802
14:45:01|0.0015805
14:45:02|0.0015798
14:45:03|0.0015798
14:45:04|0.0015798
14:45:05|0.0015798
14:45:06|0.0015809
14:45:07|0.0015809
14:45:08|0.0015809
14:45:09|0.0015809
14:45:11|0.0015825
14:45:13|0.0015825
14:45:13|0.0015825
14:45:15|0.0015825
14:45:15|0.0015825
14:45:17|0.0015825
14:45:17|0.0015825
14:45:19|0.0015817
14:45:19|0.0015817
14:45:21|0.0015817
14:45:22|0.0015817
14:45:23|0.0015801
14:45:24|0.0015801
14:45:25|0.0015795
14:45:26|0.0015793
14:45:28|0.0015794
14:45:28|0.0015789
14:45:30|0.0015789
14:45:31|0.0015789
14:45:31|0.0015789
14:45:32|0.0015789
14:45:33|0.0015789
14:45:35|0.0015795
14:45:35|0.0015801
14:45:36|0.0015801
14:45:37|0.0015801
14:45:38|0.0015801
14:45:39|0.0015801
14:45:41|0.0015785
14:45:41|0.0015785
14:45:42|0.0015789
14:45:43|0.0015789
14:45:44|0.0015789
14:45:46|0.0015789
14:45:47|0.0015789
14:45:48|0.001579
14:45:49|0.001579
14:45:50|0.001579
14:45:50|0.001579
14:45:52|0.001579
14:45:53|0.001579
14:45:54|0.001579
14:45:55|0.001579
14:45:56|0.001579
14:45:57|0.0015801
14:45:58|0.0015801
14:45:59|0.0015801
14:46:00|0.0015801
14:46:01|0.0015801
14:46:01|0.0015801
14:46:03|0.0015809
14:46:03|0.0015809
14:46:05|0.0015809
14:46:06|0.0015809
14:46:07|0.0015809
14:46:08|0.0015809
14:46:09|0.0015809
14:46:10|0.0015809
14:46:11|0.0015809
14:46:12|0.0015809
14:46:14|0.0015809
14:46:14|0.0015807
14:46:16|0.0015807
14:46:17|0.0015807
14:46:18|0.0015807
14:46:18|0.0015807
14:46:20|0.0015807
14:46:20|0.0015807
14:46:22|0.0015807
14:46:23|0.0015817
14:46:24|0.0015817
14:46:25|0.0015817
14:46:27|0.0015817
14:46:27|0.0015817
14:46:28|0.0015817
14:46:29|0.0015809
14:46:30|0.0015809
14:46:32|0.0015809
14:46:33|0.0015801
14:46:34|0.0015801
14:46:35|0.0015801
14:46:36|0.0015801
14:46:36|0.0015801
14:46:38|0.0015801
14:46:39|0.0015801
14:46:39|0.0015803
14:46:41|0.0015803
14:46:42|0.00158
14:46:43|0.00158
14:46:44|0.00158
14:46:44|0.0015803
14:46:47|0.0015803
14:46:47|0.0015803
14:46:48|0.0015803
14:46:50|0.0015803
14:46:51|0.0015803
14:46:57|0.0015803
14:46:58|0.0015806
14:47:06|0.0015809
14:47:06|0.0015809
14:47:18|0.0015815
14:47:19|0.0015815
14:47:20|0.0015817
14:47:32|0.0015829
14:47:33|0.0015829
14:47:34|0.0015829
14:47:35|0.0015829
14:47:37|0.0015825
14:47:38|0.0015825
14:47:39|0.0015817
14:47:41|0.0015817
14:47:52|0.001581
14:48:03|0.0015829
14:48:04|0.0015829
14:48:05|0.0015829
14:48:06|0.0015829
14:48:07|0.0015835
14:48:08|0.0015835
14:48:09|0.0015835
14:48:10|0.0015835
14:48:11|0.0015841
14:48:12|0.0015838
14:48:13|0.0015838
14:48:15|0.001585
14:48:16|0.0015848
14:48:17|0.0015854
14:48:18|0.0015852
14:48:19|0.0015852
14:48:20|0.0015852
14:48:21|0.0015852
14:48:22|0.0015852
14:48:23|0.0015852
14:48:24|0.0015852
14:48:25|0.0015852
14:48:26|0.0015852
14:48:27|0.0015837
14:48:28|0.0015837
14:48:29|0.0015837
14:48:31|0.0015837
14:48:32|0.0015837
14:48:33|0.0015837
14:48:34|0.0015837
14:48:35|0.0015837
14:48:36|0.0015837
14:48:37|0.0015846
14:48:39|0.0015858
14:48:40|0.001586
14:48:40|0.0015856
14:48:42|0.0015856
14:48:43|0.0015852
14:48:44|0.0015852
14:48:45|0.0015852
14:48:46|0.0015852
14:48:47|0.0015859
14:48:47|0.0015859
14:48:49|0.0015859
14:48:50|0.0015859
14:48:51|0.0015859
14:48:52|0.0015859
14:48:53|0.0015859
14:48:54|0.0015859
14:48:55|0.001586
14:48:57|0.001586
14:48:58|0.001586
14:48:59|0.001586
14:49:00|0.001586
14:49:01|0.001586
14:49:02|0.001586
14:49:03|0.001586
14:49:03|0.001586
14:49:05|0.001586
14:49:06|0.001586
14:49:07|0.0015855
14:49:08|0.0015849
14:49:09|0.0015849
14:49:10|0.0015849
14:49:11|0.0015849
14:49:12|0.0015849
14:49:13|0.0015849
14:49:15|0.0015849
14:49:16|0.0015849
14:49:17|0.0015849
14:49:18|0.0015849
14:49:19|0.0015849
14:49:21|0.0015849
14:49:22|0.0015849
14:49:23|0.0015845
14:49:24|0.0015845
14:49:24|0.0015845
14:49:26|0.0015851
14:49:27|0.0015849
14:49:28|0.0015849
14:49:29|0.0015849
14:49:30|0.0015849
14:49:31|0.0015849
14:49:32|0.0015849
14:49:33|0.0015841
14:49:34|0.0015841
14:49:35|0.0015841
14:49:37|0.0015841
14:49:38|0.0015837
14:49:38|0.0015837
14:49:39|0.0015833
14:49:40|0.0015833
14:49:42|0.0015833
14:49:43|0.0015825
14:49:44|0.0015816
14:49:45|0.0015816
14:49:46|0.0015816
14:49:47|0.0015813
14:49:49|0.001582
14:49:50|0.001582
14:49:51|0.001582
14:49:51|0.001582
14:49:53|0.001582
14:49:54|0.001582
14:49:55|0.001582
14:49:56|0.001582
14:49:57|0.001582
14:49:58|0.001582
14:49:59|0.001582
14:50:00|0.001582
14:50:01|0.001582
14:50:02|0.001582
14:50:03|0.0015825
14:50:04|0.0015825
14:50:05|0.0015833
14:50:06|0.0015841
14:50:07|0.0015841
14:50:09|0.0015841
14:50:09|0.0015841
14:50:11|0.0015833
14:50:12|0.0015833
14:50:12|0.0015833
14:50:14|0.0015833
14:50:16|0.0015833
14:50:17|0.0015833
14:50:17|0.0015833
14:50:19|0.0015825
14:50:20|0.0015825
14:50:20|0.0015825
14:50:22|0.0015825
14:50:23|0.0015825
14:50:24|0.0015815
14:50:25|0.0015815
14:50:26|0.0015825
14:50:27|0.0015825
14:50:28|0.0015825
14:50:29|0.0015825
14:50:30|0.0015825
14:50:32|0.0015817
14:50:33|0.0015817
14:50:34|0.0015817
14:50:35|0.0015817
14:50:36|0.0015817
14:50:37|0.0015814
14:50:37|0.0015809
14:50:39|0.0015809
14:50:40|0.0015809
14:50:41|0.0015809
14:50:43|0.0015809
14:50:44|0.0015809
14:50:45|0.0015809
14:50:46|0.0015809
14:50:47|0.0015809
14:50:48|0.0015809
14:50:49|0.0015809
14:50:51|0.0015809
14:50:52|0.0015817
14:50:53|0.0015817
14:50:54|0.0015817
14:50:55|0.0015817
14:50:56|0.0015817
14:50:57|0.0015815
14:50:58|0.0015815
14:50:59|0.0015815
14:51:00|0.0015815
14:51:01|0.0015815
14:51:02|0.0015817
14:51:03|0.0015825
14:51:04|0.0015825
14:51:05|0.0015825
14:51:06|0.001582
14:51:07|0.001582
14:51:08|0.001582
14:51:10|0.001582
14:51:10|0.001582
14:51:11|0.001582
14:51:12|0.0015841
14:51:14|0.0015832
14:51:14|0.0015832
14:51:16|0.0015832
14:51:17|0.0015825
14:51:18|0.0015825
14:51:19|0.0015825
14:51:21|0.0015822
14:51:22|0.0015817
14:51:23|0.0015819
14:51:25|0.0015811
14:51:26|0.0015811
14:51:27|0.0015811
14:51:27|0.0015808
14:51:29|0.0015808
14:51:30|0.0015808
14:51:31|0.0015808
14:51:32|0.0015808
14:51:32|0.0015813
14:51:34|0.0015813
14:51:34|0.0015813
14:51:36|0.0015813
14:51:36|0.0015803
14:51:38|0.0015809
14:51:39|0.0015809
14:51:40|0.0015809
14:51:41|0.0015809
14:51:42|0.0015801
14:51:43|0.0015798
14:51:44|0.0015798
14:51:45|0.0015803
14:51:46|0.0015803
14:51:47|0.0015803
14:51:48|0.0015803
14:51:49|0.0015803
14:51:50|0.0015803
14:51:51|0.0015803
14:51:52|0.0015803
14:51:53|0.0015803
14:51:55|0.0015813
14:51:55|0.001582
14:51:56|0.001582
14:51:57|0.001582
14:51:59|0.001582
14:51:59|0.001582
14:52:01|0.001582
14:52:02|0.0015822
14:52:03|0.0015822
14:52:04|0.0015825
14:52:04|0.0015825
14:52:05|0.0015825
14:52:07|0.0015825
14:52:08|0.0015825
14:52:08|0.0015825
14:52:09|0.0015833
14:52:10|0.0015833
14:52:11|0.0015833
14:52:12|0.0015833
14:52:13|0.0015833
14:52:14|0.0015833
14:52:15|0.0015832
14:52:16|0.0015832
14:52:18|0.0015832
14:52:20|0.0015841
14:52:21|0.0015842
14:52:22|0.0015842
14:52:23|0.0015842
14:52:24|0.0015842
14:52:25|0.0015842
14:52:26|0.0015842
14:52:27|0.0015846
14:52:29|0.0015849
14:52:30|0.0015849
14:52:31|0.0015849
14:52:32|0.001584
14:52:33|0.0015839
14:52:34|0.0015839
14:52:35|0.0015839
14:52:36|0.0015839
14:52:37|0.0015839
14:52:38|0.0015839
14:52:39|0.0015839
14:52:40|0.0015848
14:52:41|0.0015848
14:52:42|0.0015848
14:52:43|0.0015848
14:52:45|0.0015848
14:52:45|0.0015849
14:52:47|0.0015849
14:52:47|0.0015849
14:52:49|0.0015849
14:52:49|0.0015849
14:52:51|0.0015849
14:52:51|0.0015849
14:52:53|0.0015849
14:52:53|0.0015849
14:52:54|0.0015849
14:52:55|0.0015849
14:52:57|0.0015849
14:52:57|0.0015849
14:52:59|0.0015849
14:53:00|0.0015849
14:53:00|0.001584
14:53:02|0.001584
14:53:02|0.001584
14:53:03|0.0015845
14:53:05|0.0015843
14:53:06|0.0015852
14:53:07|0.0015838
14:53:08|0.0015835
14:53:09|0.0015835
14:53:10|0.0015845
14:53:11|0.0015845
14:53:12|0.0015845
14:53:13|0.0015845
14:53:14|0.0015845
14:53:15|0.0015845
14:53:16|0.0015845
14:53:17|0.0015845
14:53:19|0.0015845
14:53:20|0.0015845
14:53:21|0.0015832
14:53:22|0.0015832
14:53:23|0.0015832
14:53:24|0.0015832
14:53:25|0.0015839
14:53:26|0.0015841
14:53:27|0.0015843
14:53:28|0.0015843
14:53:29|0.0015849
14:53:30|0.0015849
14:53:31|0.0015849
14:53:32|0.0015854
14:53:33|0.0015854
14:53:34|0.001586
14:53:35|0.001586
14:53:36|0.001586
14:53:37|0.001586
14:53:38|0.001586
14:53:40|0.001586
14:53:40|0.001586
14:53:41|0.001586
14:53:42|0.001586
14:53:43|0.001586
14:53:45|0.001586
14:53:45|0.001586
14:53:47|0.001586
14:53:47|0.001586
14:53:48|0.001586
14:53:49|0.001585
14:53:50|0.001585
14:53:51|0.001585
14:53:53|0.001585
14:53:53|0.001585
14:53:55|0.001585
14:53:56|0.001585
14:53:57|0.001585
14:53:58|0.001585
14:53:59|0.0015855
14:54:00|0.0015849
14:54:02|0.0015849
14:54:02|0.0015845
14:54:03|0.0015845
14:54:04|0.0015845
14:54:06|0.0015845
14:54:07|0.0015845
14:54:08|0.0015848
14:54:09|0.0015852
14:54:10|0.0015852
14:54:11|0.0015852
14:54:13|0.0015852
14:54:13|0.0015852
14:54:14|0.0015852
14:54:16|0.0015852
14:54:17|0.0015852
14:54:17|0.0015852
14:54:20|0.0015852
14:54:21|0.0015852
14:54:23|0.0015852
14:54:24|0.0015852
14:54:25|0.0015852
14:54:26|0.0015852
14:54:27|0.0015852
14:54:28|0.0015852
14:54:29|0.0015852
14:54:30|0.0015852
14:54:31|0.0015852
14:54:32|0.0015852
14:54:34|0.0015852
14:54:35|0.0015856
14:54:35|0.0015856
14:54:36|0.0015857
14:54:37|0.0015857
14:54:38|0.0015857
14:54:39|0.0015857
14:54:41|0.0015857
14:54:41|0.0015857
14:54:43|0.0015857
14:54:44|0.0015857
14:54:45|0.0015857
14:54:46|0.0015857
14:54:48|0.0015857
14:54:48|0.0015856
14:54:50|0.0015856
14:54:50|0.001586
14:54:52|0.001586
14:54:52|0.001586
14:54:54|0.001586
14:54:54|0.0015858
14:54:55|0.0015858
14:54:57|0.0015858
14:54:59|0.0015857
14:55:00|0.0015852
14:55:01|0.0015852
14:55:03|0.0015852
14:55:03|0.0015849
14:55:05|0.0015844
14:55:06|0.0015844
14:55:08|0.0015844
14:55:08|0.0015856
14:55:09|0.0015856
14:55:11|0.0015857
14:55:12|0.0015857
14:55:14|0.0015857
14:55:15|0.0015857
14:55:16|0.0015857
14:55:17|0.0015857
14:55:18|0.0015857
14:55:19|0.0015857
14:55:20|0.0015857
14:55:21|0.0015857
14:55:22|0.0015857
14:55:23|0.0015857
14:55:24|0.0015857
14:55:25|0.0015857
14:55:26|0.0015857
14:55:27|0.0015857
14:55:28|0.0015857
14:55:29|0.0015857
14:55:30|0.0015857
14:55:31|0.0015849
14:55:32|0.0015849
14:55:33|0.0015844
14:55:34|0.0015844
14:55:36|0.0015841
14:55:36|0.0015839
14:55:38|0.0015848
14:55:39|0.0015858
14:55:40|0.0015858
14:55:40|0.0015858
14:55:42|0.0015858
14:55:43|0.0015858
14:55:44|0.0015858
14:55:45|0.0015858
14:55:46|0.0015858
14:55:46|0.0015858
14:55:47|0.0015858
14:55:48|0.0015858
14:55:50|0.0015855
14:55:51|0.0015853
14:55:52|0.0015861
14:55:53|0.0015862
14:55:54|0.0015863
14:55:55|0.0015852
14:55:57|0.0015852
14:55:58|0.0015852
14:56:00|0.0015852
14:56:00|0.0015852
14:56:02|0.0015852
14:56:04|0.0015852
14:56:05|0.0015852
14:56:07|0.0015852
14:56:08|0.0015852
14:56:08|0.0015852
14:56:11|0.0015852
14:56:11|0.0015852
14:56:12|0.0015858
14:56:14|0.0015858
14:56:15|0.0015858
14:56:16|0.0015858
14:56:18|0.0015858
14:56:19|0.0015858
14:56:19|0.0015858
14:56:21|0.0015858
14:56:22|0.0015858
14:56:23|0.0015858
14:56:23|0.0015858
14:56:25|0.0015866
14:56:26|0.0015867
14:56:27|0.0015867
14:56:28|0.0015859
14:56:29|0.0015859
14:56:30|0.0015861
14:56:31|0.0015861
14:56:31|0.0015861
14:56:33|0.0015861
14:56:33|0.0015861
14:56:34|0.0015861
14:56:36|0.0015861
14:56:37|0.0015861
14:56:38|0.0015861
14:56:39|0.0015861
14:56:40|0.0015861
14:56:41|0.0015861
14:56:42|0.0015861
14:56:43|0.0015861
14:56:44|0.0015861
14:56:45|0.0015861
14:56:46|0.0015855
14:56:48|0.0015855
14:56:49|0.0015855
14:56:49|0.0015855
14:56:51|0.0015855
14:56:52|0.0015855
14:56:52|0.0015855
14:56:53|0.0015855
14:56:54|0.0015855
14:56:55|0.0015852
14:56:56|0.0015852
14:56:58|0.0015852
14:56:58|0.0015852
14:56:59|0.0015852
14:57:00|0.0015852
14:57:02|0.0015861
14:57:02|0.0015861
14:57:04|0.0015862
14:57:06|0.0015862
14:57:07|0.0015862
14:57:08|0.0015862
14:57:09|0.0015862
14:57:10|0.0015862
14:57:11|0.0015862
14:57:12|0.0015862
14:57:13|0.0015862
14:57:14|0.0015862
14:57:15|0.0015862
14:57:17|0.0015862
14:57:17|0.0015862
14:57:18|0.0015862
14:57:19|0.0015862
14:57:20|0.0015862
14:57:22|0.0015862
14:57:24|0.0015862
14:57:25|0.0015862
14:57:26|0.0015862
14:57:27|0.0015862
14:57:29|0.0015862
14:57:30|0.0015862
14:57:31|0.0015862
14:57:32|0.0015857
14:57:34|0.0015857
14:57:35|0.0015857
14:57:36|0.0015857
14:57:37|0.0015857
14:57:37|0.0015857
14:57:39|0.0015857
14:57:40|0.0015857
14:57:42|0.0015857
14:57:42|0.0015857
14:57:43|0.0015857
14:57:45|0.0015857
14:57:45|0.0015857
14:57:46|0.0015857
14:57:48|0.0015857
14:57:49|0.0015857
14:57:50|0.0015857
14:57:50|0.0015857
14:57:52|0.0015857
14:57:53|0.0015857
14:57:53|0.0015857
14:57:55|0.0015857
14:57:55|0.0015857
14:57:56|0.0015857
14:57:57|0.0015857
14:57:59|0.0015857
14:58:00|0.0015857
14:58:01|0.0015857
14:58:02|0.0015857
14:58:03|0.0015857
14:58:04|0.0015857
14:58:05|0.0015857
14:58:06|0.0015857
14:58:07|0.0015857
14:58:08|0.0015857
14:58:09|0.0015857
14:58:10|0.0015857
14:58:11|0.0015857
14:58:12|0.0015857
14:58:13|0.0015857
14:58:14|0.0015857
14:58:16|0.0015857
14:58:16|0.0015856
14:58:18|0.0015856
14:58:19|0.0015856
14:58:21|0.0015856
14:58:22|0.0015855
14:58:23|0.0015855
14:58:24|0.0015855
14:58:26|0.0015855
14:58:27|0.0015855
14:58:28|0.0015855
14:58:28|0.0015855
14:58:29|0.0015855
14:58:31|0.0015859
14:58:31|0.0015859
14:58:33|0.0015859
14:58:34|0.0015859
14:58:35|0.0015859
14:58:36|0.0015859
14:58:37|0.0015859
14:58:39|0.0015859
14:58:39|0.0015859
14:58:41|0.0015859
14:58:42|0.0015859
14:58:42|0.0015859
14:58:44|0.0015858
14:58:45|0.001585
14:58:46|0.0015851
14:58:47|0.0015851
14:58:48|0.001585
14:58:50|0.001585
14:58:51|0.001585
14:58:52|0.001585
14:58:53|0.001585
14:58:54|0.001585
14:58:55|0.0015854
14:58:56|0.0015854
14:58:57|0.0015854
14:58:58|0.0015854
14:59:00|0.0015854
14:59:01|0.0015852
14:59:01|0.0015852
14:59:02|0.0015852
14:59:04|0.0015853
14:59:06|0.0015853
14:59:06|0.0015853
14:59:08|0.0015853
14:59:09|0.0015853
14:59:10|0.0015853
14:59:11|0.0015853
14:59:12|0.0015853
14:59:13|0.0015853
14:59:14|0.0015854
14:59:15|0.0015854
14:59:16|0.0015858
14:59:17|0.0015858
14:59:18|0.0015858
14:59:19|0.0015858
14:59:20|0.0015858
14:59:21|0.0015858
14:59:22|0.0015857
14:59:23|0.0015857
14:59:24|0.0015857
14:59:26|0.0015857
14:59:26|0.0015857
14:59:27|0.0015857
14:59:29|0.0015857
14:59:30|0.0015857
14:59:31|0.0015857
14:59:32|0.0015857
14:59:33|0.0015857
14:59:35|0.0015857
14:59:35|0.0015857
14:59:36|0.0015857
14:59:38|0.0015857
14:59:39|0.0015857
14:59:40|0.0015857
14:59:41|0.0015857
14:59:42|0.0015857
14:59:43|0.0015857
14:59:44|0.0015857
14:59:45|0.0015857
14:59:46|0.0015857
14:59:47|0.0015857
14:59:48|0.0015857
14:59:49|0.0015857
14:59:50|0.0015857
14:59:51|0.0015857
14:59:52|0.0015857
14:59:53|0.0015857
14:59:54|0.0015857
14:59:55|0.0015857
14:59:57|0.0015857
14:59:57|0.001586
14:59:58|0.0015864
15:00:00|0.0015861
15:00:00|0.0015861
15:00:02|0.0015861
15:00:03|0.0015861
15:00:05|0.0015877
15:00:06|0.0015889
15:00:07|0.0015902
15:00:08|0.0015916
15:00:09|0.001591
15:00:10|0.001591
15:00:11|0.0015913
15:00:12|0.0015921
15:00:13|0.0015912
15:00:14|0.0015912
15:00:16|0.0015905
15:00:16|0.0015909
15:00:18|0.0015909
15:00:19|0.0015909
15:00:19|0.0015912
15:00:21|0.0015905
15:00:22|0.0015905
15:00:23|0.0015897
15:00:24|0.001589
15:00:25|0.0015894
15:00:26|0.0015894
15:00:27|0.001588
15:00:29|0.001588
15:00:29|0.0015879
15:00:31|0.0015877
15:00:31|0.0015885
15:00:32|0.0015885
15:00:34|0.0015896
15:00:35|0.0015896
15:00:36|0.0015896
15:00:37|0.0015896
15:00:38|0.0015896
15:00:39|0.0015896
15:00:40|0.0015896
15:00:41|0.0015905
15:00:42|0.0015905
15:00:43|0.0015905
15:00:44|0.0015905
15:00:45|0.0015905
15:00:46|0.0015905
15:00:47|0.0015905
15:00:48|0.0015905
15:00:49|0.0015905
15:00:51|0.0015905
15:00:52|0.0015905
15:00:53|0.0015905
15:00:53|0.0015907
15:00:54|0.0015907
15:00:56|0.0015913
15:00:56|0.0015921
15:00:58|0.0015921
15:00:59|0.0015921
15:01:00|0.0015937
15:01:01|0.001593
15:01:02|0.0015945
15:01:03|0.0015957
15:01:04|0.0015947
15:01:05|0.0015944
15:01:06|0.0015953
15:01:07|0.0015942
15:01:08|0.0015947
15:01:09|0.0015947
15:01:10|0.0015947
15:01:11|0.0015947
15:01:12|0.0015947
15:01:13|0.0015947
15:01:14|0.0015947
15:01:15|0.0015946
15:01:16|0.0015946
15:01:17|0.0015943
15:01:18|0.0015958
15:01:19|0.0015957
15:01:20|0.0015957
15:01:21|0.0015957
15:01:22|0.0015954
15:01:23|0.0015964
15:01:24|0.0015961
15:01:26|0.0015953
15:01:26|0.0015954
15:01:29|0.0015954
15:01:30|0.0015954
15:01:30|0.0015954
15:01:31|0.0015947
15:01:33|0.0015947
15:01:34|0.0015947
15:01:35|0.0015956
15:01:36|0.0015949
15:01:37|0.0015949
15:01:38|0.0015955
15:01:40|0.0015948
15:01:41|0.0015948
15:01:42|0.0015949
15:01:43|0.0015949
15:01:44|0.0015949
15:01:45|0.0015949
15:01:47|0.0015949
15:01:48|0.0015949
15:01:49|0.0015949
15:01:50|0.0015956
15:01:51|0.0015961
15:01:52|0.0015961
15:01:53|0.0015953
15:01:54|0.0015957
15:01:55|0.0015957
15:01:57|0.0015957
15:01:57|0.0015957
15:01:59|0.0015957
15:01:59|0.0015951
15:02:00|0.0015951
15:02:01|0.0015951
15:02:02|0.0015951
15:02:04|0.0015951
15:02:04|0.0015951
15:02:06|0.0015946
15:02:07|0.0015946
15:02:08|0.0015946
15:02:09|0.0015946
15:02:11|0.0015946
15:02:12|0.0015957
15:02:13|0.0015957
15:02:14|0.0015957
15:02:15|0.0015948
15:02:16|0.0015948
15:02:18|0.0015948
15:02:19|0.0015948
15:02:19|0.0015948
15:02:21|0.0015948
15:02:22|0.0015948
15:02:23|0.0015948
15:02:24|0.001595
15:02:25|0.001595
15:02:26|0.001595
15:02:27|0.001595
15:02:29|0.001595
15:02:31|0.001595
15:02:32|0.001595
15:02:32|0.001595
15:02:34|0.001595
15:02:35|0.001595
15:02:36|0.001595
15:02:37|0.0015954
15:02:38|0.0015953
15:02:39|0.0015953
15:02:40|0.0015953
15:02:40|0.001595
15:02:42|0.001595
15:02:43|0.0015945
15:02:44|0.0015945
15:02:45|0.0015936
15:02:46|0.0015932
15:02:47|0.0015932
15:02:48|0.0015935
15:02:49|0.0015935
15:02:49|0.0015935
15:02:51|0.0015935
15:02:53|0.0015947
15:02:54|0.0015947
15:02:55|0.0015947
15:02:56|0.0015947
15:02:57|0.0015952
15:02:58|0.0015952
15:02:59|0.0015952
15:03:00|0.0015952
15:03:01|0.0015952
15:03:02|0.0015952
15:03:04|0.0015944
15:03:04|0.0015944
15:03:05|0.0015944
15:03:07|0.0015944
15:03:08|0.0015944
15:03:08|0.0015948
15:03:10|0.0015948
15:03:11|0.0015948
15:03:12|0.001595
15:03:13|0.001595
15:03:13|0.001595
15:03:15|0.001595
15:03:16|0.001595
15:03:17|0.001595
15:03:18|0.001595
15:03:19|0.001595
15:03:20|0.001595
15:03:21|0.001595
15:03:22|0.0015946
15:03:23|0.0015946
15:03:24|0.0015946
15:03:25|0.0015946
15:03:27|0.0015946
15:03:28|0.0015938
15:03:29|0.0015938
15:03:30|0.0015938
15:03:30|0.0015938
15:03:33|0.0015938
15:03:34|0.0015943
15:03:35|0.0015943
15:03:36|0.0015943
15:03:38|0.0015938
15:03:39|0.0015938
15:03:41|0.0015945
15:03:42|0.0015951
15:03:44|0.0015951
15:03:45|0.0015952
15:03:45|0.0015946
15:03:47|0.0015946
15:03:47|0.0015946
15:03:48|0.0015946
15:03:49|0.0015946
15:03:51|0.0015955
15:03:52|0.0015955
15:03:53|0.0015955
15:03:54|0.0015953
15:03:56|0.0015953
15:03:57|0.0015953
15:03:58|0.0015953
15:03:59|0.0015953
15:04:00|0.0015953
15:04:02|0.0015953
15:04:02|0.0015953
15:04:03|0.0015952
15:04:05|0.0015952
15:04:06|0.0015952
15:04:07|0.0015951
15:04:09|0.0015951
15:04:11|0.0015951
15:04:11|0.0015951
15:04:13|0.0015951
15:04:13|0.0015951
15:04:15|0.0015951
15:04:15|0.0015951
15:04:17|0.0015951
15:04:17|0.0015951
15:04:19|0.0015951
15:04:19|0.0015951
15:04:20|0.0015951
15:04:22|0.0015951
15:04:23|0.0015951
15:04:24|0.0015951
15:04:25|0.0015951
15:04:26|0.0015958
15:04:26|0.0015958
15:04:28|0.0015958
15:04:29|0.0015958
15:04:30|0.0015958
15:04:31|0.0015958
15:04:32|0.0015958
15:04:33|0.0015958
15:04:34|0.0015962
15:04:35|0.0015962
15:04:37|0.0015955
15:04:38|0.0015955
15:04:39|0.0015955
15:04:41|0.0015955
15:04:42|0.0015958
15:04:43|0.0015964
15:04:43|0.0015964
15:04:45|0.0015964
15:04:45|0.0015964
15:04:47|0.0015964
15:04:48|0.0015964
15:04:49|0.0015964
15:04:50|0.0015964
15:04:51|0.0015964
15:04:52|0.0015969
15:04:53|0.0015964
15:04:54|0.0015964
15:04:55|0.0015961
15:04:56|0.0015961
15:04:57|0.0015961
15:04:58|0.0015961
15:04:59|0.0015965
15:05:00|0.0015961
15:05:02|0.0015961
15:05:03|0.0015961
15:05:04|0.0015959
15:05:05|0.0015959
15:05:05|0.0015959
15:05:07|0.0015959
15:05:08|0.0015953
15:05:09|0.0015945
15:05:10|0.0015945
15:05:11|0.0015945
15:05:13|0.0015942
15:05:14|0.0015949
15:05:15|0.0015949
15:05:16|0.0015956
15:05:16|0.0015956
15:05:18|0.0015956
15:05:19|0.0015946
15:05:20|0.0015946
15:05:21|0.0015947
15:05:22|0.0015947
15:05:22|0.0015946
15:05:23|0.0015946
15:05:25|0.0015946
15:05:25|0.0015946
15:05:27|0.0015952
15:05:28|0.0015952
15:05:29|0.0015952
15:05:31|0.001595
15:05:32|0.0015946
15:05:33|0.0015946
15:05:34|0.0015952
15:05:35|0.0015952
15:05:37|0.0015949
15:05:38|0.0015944
15:05:39|0.0015944
15:05:40|0.0015944
15:05:40|0.0015944
15:05:42|0.0015937
15:05:42|0.0015937
15:05:45|0.0015937
15:05:46|0.0015929
15:05:47|0.0015921
15:05:48|0.0015921
15:05:49|0.0015915
15:05:50|0.0015905
15:05:52|0.001591
15:05:52|0.0015898
15:05:54|0.0015904
15:05:55|0.0015904
15:05:55|0.0015898
15:05:56|0.0015904
15:05:58|0.0015904
15:05:59|0.0015913
15:05:59|0.0015916
15:06:01|0.0015916
15:06:02|0.0015921
15:06:04|0.0015929
15:06:05|0.0015927
15:06:05|0.0015927
15:06:07|0.0015927
15:06:08|0.0015927
15:06:09|0.0015933
15:06:10|0.0015934
15:06:12|0.0015934
15:06:12|0.0015934
15:06:14|0.0015934
15:06:14|0.0015934
15:06:15|0.0015934
15:06:16|0.0015934
15:06:18|0.0015927
15:06:19|0.0015924
15:06:19|0.0015924
15:06:21|0.0015924
15:06:22|0.0015924
15:06:23|0.0015924
15:06:24|0.0015924
15:06:25|0.0015922
15:06:26|0.0015922
15:06:27|0.0015923
15:06:28|0.0015923
15:06:29|0.0015923
15:06:30|0.0015922
15:06:31|0.0015922
15:06:32|0.0015913
15:06:33|0.0015913
15:06:34|0.0015916
15:06:35|0.0015916
15:06:36|0.0015916
15:06:37|0.0015916
15:06:38|0.0015917
15:06:39|0.0015917
15:06:40|0.0015917
15:06:42|0.0015921
15:06:42|0.0015921
15:06:44|0.001592
15:06:45|0.001592
15:06:46|0.001592
15:06:47|0.001592
15:06:48|0.001592
15:06:49|0.001592
15:06:50|0.001592
15:06:52|0.001592
15:06:52|0.001592
15:06:54|0.001592
15:06:55|0.001592
15:06:56|0.001592
15:06:56|0.001592
15:06:58|0.001592
15:06:59|0.0015914
15:07:00|0.0015914
15:07:01|0.0015923
15:07:02|0.0015923
15:07:03|0.0015923
15:07:04|0.0015923
15:07:05|0.0015923
15:07:06|0.0015923
15:07:07|0.0015923
15:07:09|0.0015919
15:07:10|0.0015919
15:07:10|0.0015919
15:07:12|0.0015919
15:07:13|0.0015919
15:07:14|0.0015919
15:07:16|0.0015919
15:07:17|0.0015909
15:07:17|0.0015911
15:07:20|0.0015919
15:07:21|0.0015919
15:07:22|0.0015919
15:07:23|0.0015913
15:07:24|0.0015913
15:07:26|0.0015911
15:07:26|0.0015911
15:07:28|0.0015912
15:07:28|0.0015912
15:07:29|0.0015911
15:07:31|0.0015913
15:07:32|0.0015921
15:07:33|0.0015924
15:07:35|0.0015914
15:07:35|0.0015911
15:07:36|0.0015911
15:07:37|0.0015911
15:07:38|0.0015911
15:07:39|0.0015911
15:07:41|0.0015911
15:07:41|0.0015917
15:07:43|0.0015897
15:07:44|0.0015893
15:07:45|0.0015893
15:07:46|0.0015893
15:07:46|0.0015893
15:07:48|0.0015893
15:07:48|0.0015893
15:07:49|0.0015893
15:07:51|0.0015893
15:07:51|0.0015893
15:07:53|0.0015893
15:07:54|0.0015905
15:07:55|0.0015905
15:07:56|0.0015905
15:07:56|0.001591
15:07:58|0.0015908
15:07:59|0.0015908
15:08:00|0.0015908
15:08:02|0.0015913
15:08:03|0.0015913
15:08:03|0.0015913
15:08:05|0.0015913
15:08:05|0.0015913
15:08:07|0.0015902
15:08:07|0.0015901
15:08:08|0.0015901
15:08:09|0.0015904
15:08:11|0.0015907
15:08:11|0.0015913
15:08:13|0.0015913
15:08:14|0.001591
15:08:14|0.001591
15:08:17|0.0015907
15:08:18|0.0015915
15:08:19|0.0015915
15:08:19|0.0015915
15:08:21|0.0015915
15:08:22|0.0015915
15:08:22|0.0015915
15:08:24|0.0015916
15:08:25|0.0015916
15:08:26|0.0015916
15:08:27|0.0015918
15:08:27|0.0015918
15:08:29|0.0015918
15:08:30|0.0015918
15:08:31|0.001591
15:08:31|0.001591
15:08:34|0.001591
15:08:35|0.0015913
15:08:36|0.001592
15:08:37|0.001592
15:08:38|0.001592
15:08:39|0.001592
15:08:40|0.0015912
15:08:41|0.001592
15:08:42|0.001592
15:08:43|0.001592
15:08:45|0.001592
15:08:46|0.001592
15:08:47|0.001592
15:08:48|0.0015911
15:08:49|0.0015911
15:08:50|0.0015911
15:08:51|0.0015911
15:08:52|0.0015911
15:08:53|0.0015911
15:08:54|0.0015909
15:08:55|0.0015909
15:08:56|0.0015902
15:08:57|0.0015902
15:08:58|0.0015902
15:08:59|0.0015902
15:09:00|0.0015902
15:09:01|0.0015902
15:09:03|0.0015901
15:09:03|0.0015897
15:09:05|0.0015897
15:09:06|0.0015897
15:09:07|0.0015897
15:09:07|0.0015889
15:09:08|0.0015889
15:09:10|0.0015889
15:09:11|0.0015889
15:09:12|0.0015889
15:09:13|0.0015889
15:09:14|0.0015884
15:09:15|0.0015879
15:09:16|0.001588
15:09:17|0.001588
15:09:18|0.0015878
15:09:18|0.0015878
15:09:20|0.0015878
15:09:21|0.0015884
15:09:21|0.0015884
15:09:22|0.0015884
15:09:23|0.0015874
15:09:26|0.0015874
15:09:26|0.0015874
15:09:27|0.0015874
15:09:29|0.0015874
15:09:30|0.0015889
15:09:31|0.0015889
15:09:31|0.0015889
15:09:33|0.0015889
15:09:35|0.0015894
15:09:36|0.0015894
15:09:37|0.0015894
15:09:37|0.0015894
15:09:39|0.0015894
15:09:40|0.0015894
15:09:41|0.0015894
15:09:42|0.0015894
15:09:43|0.0015894
15:09:44|0.0015894
15:09:45|0.0015894
15:09:46|0.0015894
15:09:47|0.0015894
15:09:48|0.0015889
15:09:49|0.0015889
15:09:50|0.0015889
15:09:51|0.0015889
15:09:52|0.0015889
15:09:53|0.0015889
15:09:54|0.0015889
15:09:55|0.0015889
15:09:56|0.0015893
15:09:58|0.0015893
15:09:59|0.0015893
15:10:00|0.0015893
15:10:02|0.0015893
15:10:04|0.0015893
15:10:05|0.0015893
15:10:06|0.0015893
15:10:07|0.0015893
15:10:07|0.0015893
15:10:09|0.0015882
15:10:11|0.0015882
15:10:12|0.0015882
15:10:12|0.0015882
15:10:14|0.0015884
15:10:15|0.0015886
15:10:15|0.0015886
15:10:17|0.0015886
15:10:18|0.0015889
15:10:18|0.0015889
15:10:20|0.0015889
15:10:20|0.001589
15:10:22|0.001589
15:10:23|0.001589
15:10:24|0.001589
15:10:25|0.001589
15:10:26|0.0015888
15:10:27|0.0015888
15:10:28|0.0015888
15:10:29|0.0015888
15:10:30|0.0015882
15:10:32|0.0015882
15:10:32|0.0015872
15:10:33|0.001586
15:10:34|0.0015853
15:10:36|0.0015856
15:10:37|0.0015856
15:10:38|0.0015856
15:10:38|0.0015856
15:10:40|0.0015856
15:10:41|0.0015851
15:10:42|0.0015838
15:10:44|0.0015836
15:10:45|0.001584
15:10:45|0.001584
15:10:47|0.0015834
15:10:47|0.0015831
15:10:49|0.0015831
15:10:50|0.0015834
15:10:51|0.0015834
15:10:52|0.0015834
15:10:53|0.0015834
15:10:54|0.001583
15:10:55|0.001583
15:10:56|0.001583
15:10:58|0.0015825
15:10:59|0.0015821
15:11:00|0.0015829
15:11:01|0.0015828
15:11:02|0.0015828
15:11:04|0.0015832
15:11:05|0.0015832
15:11:06|0.0015832
15:11:07|0.0015832
15:11:07|0.0015832
15:11:08|0.0015832
15:11:09|0.0015832
15:11:11|0.0015832
15:11:12|0.0015824
15:11:13|0.0015824
15:11:14|0.0015824
15:11:15|0.0015824
15:11:16|0.0015824
15:11:18|0.0015821
15:11:19|0.0015817
15:11:20|0.0015817
15:11:21|0.0015809
15:11:22|0.0015807
15:11:24|0.0015808
15:11:24|0.0015808
15:11:26|0.0015806
15:11:27|0.0015806
15:11:27|0.0015811
15:11:30|0.0015811
15:11:30|0.0015811
15:11:31|0.0015811
15:11:33|0.0015811
15:11:34|0.0015806
15:11:35|0.0015801
15:11:37|0.0015802
15:11:37|0.0015809
15:11:39|0.0015812
15:11:40|0.0015812
15:11:41|0.0015812
15:11:42|0.0015812
15:11:43|0.0015812
15:11:44|0.0015812
15:11:45|0.0015801
15:11:46|0.0015801
15:11:47|0.0015801
15:11:48|0.0015812
15:11:49|0.0015812
15:11:50|0.0015814
15:11:51|0.0015814
15:11:53|0.0015824
15:11:54|0.0015818
15:11:55|0.0015817
15:11:56|0.0015816
15:11:58|0.0015816
15:11:59|0.0015815
15:11:59|0.0015815
15:12:01|0.001581
15:12:01|0.0015809
15:12:03|0.0015805
15:12:05|0.0015802
15:12:05|0.0015804
15:12:07|0.0015804
15:12:08|0.0015804
15:12:09|0.0015804
15:12:09|0.0015801
15:12:11|0.00158
15:12:12|0.0015798
15:12:13|0.0015798
15:12:14|0.0015799
15:12:14|0.0015799
15:12:16|0.0015799
15:12:17|0.0015802
15:12:17|0.0015802
15:12:19|0.0015802
15:12:19|0.0015802
15:12:21|0.0015802
15:12:22|0.0015795
15:12:22|0.0015784
15:12:24|0.0015782
15:12:25|0.0015781
15:12:26|0.0015782
15:12:27|0.0015782
15:12:28|0.0015778
15:12:29|0.0015779
15:12:31|0.0015773
15:12:31|0.0015784
15:12:32|0.0015785
15:12:34|0.0015785
15:12:35|0.0015785
15:12:35|0.0015784
15:12:37|0.0015784
15:12:39|0.0015784
15:12:40|0.0015784
15:12:41|0.0015781
15:12:42|0.0015781
15:12:43|0.0015793
15:12:44|0.0015793
15:12:45|0.0015793
15:12:46|0.0015795
15:12:47|0.0015791
15:12:49|0.0015791
15:12:50|0.0015785
15:12:50|0.0015785
15:12:52|0.0015785
15:12:52|0.0015778
15:12:54|0.0015778
15:12:55|0.0015777
15:12:57|0.0015775
15:12:58|0.0015775
15:12:58|0.0015775
15:13:00|0.0015775
15:13:01|0.0015775
15:13:02|0.001578
15:13:03|0.001578
15:13:05|0.0015778
15:13:05|0.0015778
15:13:06|0.0015779
15:13:07|0.0015785
15:13:08|0.0015785
15:13:10|0.0015785
15:13:11|0.0015787
15:13:11|0.0015787
15:13:14|0.0015787
15:13:14|0.0015787
15:13:15|0.001578
15:13:16|0.0015781
15:13:17|0.0015781
15:13:19|0.0015777
15:13:20|0.0015777
15:13:21|0.0015772
15:13:22|0.0015772
15:13:23|0.0015772
15:13:24|0.0015772
15:13:25|0.0015772
15:13:27|0.001577
15:13:28|0.001577
15:13:28|0.0015773
15:13:29|0.001577
15:13:30|0.0015769
15:13:32|0.0015769
15:13:33|0.0015767
15:13:34|0.0015767
15:13:35|0.0015767
15:13:36|0.0015767
15:13:37|0.0015767
15:13:38|0.0015767
15:13:39|0.0015767
15:13:40|0.0015764
15:13:41|0.0015761
15:13:42|0.0015768
15:13:43|0.0015768
15:13:44|0.0015768
15:13:46|0.0015762
15:13:47|0.0015762
15:13:48|0.0015762
15:13:49|0.0015762
15:13:50|0.0015762
15:13:51|0.0015768
15:13:51|0.0015768
15:13:53|0.0015768
15:13:54|0.0015768
15:13:55|0.0015768
15:13:56|0.0015768
15:13:57|0.0015768
15:13:58|0.0015765
15:13:59|0.0015761
15:14:00|0.0015761
15:14:01|0.0015764
15:14:03|0.0015764
15:14:04|0.0015764
15:14:05|0.0015772
15:14:06|0.0015769
15:14:07|0.0015769
15:14:08|0.0015769
15:14:10|0.0015758
15:14:10|0.0015764
15:14:11|0.0015765
15:14:13|0.0015759
15:14:13|0.0015759
15:14:15|0.0015759
15:14:16|0.0015755
15:14:16|0.0015756
15:14:18|0.0015758
15:14:18|0.0015763
15:14:19|0.0015756
15:14:21|0.0015756
15:14:21|0.0015754
15:14:22|0.0015754
15:14:23|0.0015752
15:14:25|0.0015747
15:14:26|0.0015753
15:14:28|0.0015745
15:14:29|0.0015743
15:14:29|0.001575
15:14:31|0.0015745
15:14:31|0.0015739
15:14:33|0.0015728
15:14:33|0.001572
15:14:34|0.0015729
15:14:36|0.0015736
15:14:37|0.0015736
15:14:38|0.0015736
15:14:40|0.0015724
15:14:41|0.0015735
15:14:42|0.0015738
15:14:44|0.0015738
15:14:45|0.0015738
15:14:46|0.0015738
15:14:47|0.0015736
15:14:48|0.0015736
15:14:50|0.001573
15:14:50|0.0015732
15:14:51|0.0015732
15:14:53|0.0015728
15:14:53|0.0015728
15:14:55|0.0015722
15:14:56|0.0015727
15:14:57|0.0015727
15:14:58|0.0015727
15:14:59|0.0015727
15:15:00|0.0015727
15:15:01|0.0015719
15:15:02|0.0015719
15:15:03|0.0015719
15:15:05|0.0015728
15:15:06|0.0015737
15:15:07|0.0015753
15:15:08|0.0015759
15:15:10|0.0015761
15:15:10|0.0015762
15:15:12|0.0015761
15:15:13|0.0015761
15:15:14|0.0015753
15:15:15|0.0015753
15:15:16|0.0015753
15:15:17|0.0015753
15:15:18|0.0015745
15:15:19|0.0015745
15:15:20|0.0015745
15:15:21|0.0015745
15:15:23|0.0015745
15:15:24|0.0015738
15:15:24|0.0015736
15:15:26|0.0015733
15:15:26|0.0015731
15:15:27|0.0015731
15:15:28|0.0015731
15:15:29|0.0015729
15:15:30|0.0015729
15:15:31|0.0015729
15:15:32|0.0015729
15:15:34|0.0015729
15:15:34|0.0015731
15:15:36|0.0015731
15:15:36|0.0015731
15:15:37|0.0015731
15:15:39|0.0015735
15:15:40|0.0015735
15:15:42|0.001575
15:15:43|0.0015729
15:15:44|0.001573
15:15:45|0.0015725
15:15:45|0.0015725
15:15:47|0.0015721
15:15:47|0.001572
15:15:49|0.0015726
15:15:49|0.0015729
15:15:50|0.0015729
15:15:52|0.0015729
15:15:52|0.0015729
15:15:53|0.0015729
15:15:54|0.0015729
15:15:56|0.0015729
15:15:56|0.0015729
15:15:58|0.0015729
15:15:58|0.0015729
15:16:00|0.0015729
15:16:02|0.0015729
15:16:02|0.0015729
15:16:04|0.0015724
15:16:06|0.001574
15:16:07|0.0015746
15:16:08|0.0015753
15:16:09|0.0015753
15:16:10|0.0015745
15:16:11|0.0015745
15:16:13|0.0015738
15:16:14|0.0015738
15:16:15|0.0015738
15:16:15|0.0015738
15:16:17|0.0015738
15:16:18|0.0015737
15:16:19|0.0015737
15:16:20|0.0015737
15:16:20|0.0015737
15:16:22|0.0015737
15:16:23|0.0015737
15:16:24|0.0015737
15:16:25|0.0015737
15:16:26|0.0015745
15:16:27|0.0015753
15:16:28|0.0015755
15:16:29|0.0015755
15:16:31|0.0015755
15:16:31|0.0015755
15:16:32|0.0015755
15:16:34|0.0015755
15:16:35|0.0015747
15:16:36|0.0015747
15:16:37|0.0015747
15:16:37|0.0015747
15:16:39|0.0015747
15:16:40|0.0015747
15:16:42|0.0015751
15:16:43|0.0015744
15:16:44|0.0015744
15:16:45|0.0015737
15:16:46|0.0015737
15:16:47|0.0015737
15:16:48|0.0015737
15:16:50|0.0015737
15:16:50|0.0015737
15:16:52|0.0015729
15:16:53|0.0015737
15:16:55|0.0015737
15:16:55|0.0015737
15:16:56|0.0015737
15:16:58|0.001573
15:16:59|0.001573
15:17:01|0.001573
15:17:02|0.0015745
15:17:03|0.0015745
15:17:04|0.0015745
15:17:06|0.0015745
15:17:07|0.0015745
15:17:08|0.0015745
15:17:09|0.0015743
15:17:10|0.0015745
15:17:11|0.0015745
15:17:12|0.0015745
15:17:13|0.0015745
15:17:14|0.0015744
15:17:14|0.0015744
15:17:16|0.0015744
15:17:17|0.0015744
15:17:18|0.0015744
15:17:19|0.0015744
15:17:20|0.0015753
15:17:21|0.0015753
15:17:22|0.0015753
15:17:23|0.0015753
15:17:25|0.0015753
15:17:26|0.0015753
15:17:27|0.0015753
15:17:28|0.0015753
15:17:29|0.0015745
15:17:31|0.0015742
15:17:32|0.0015742
15:17:32|0.0015742
15:17:34|0.0015742
15:17:34|0.0015742
15:17:36|0.0015748
15:17:37|0.0015748
15:17:38|0.0015748
15:17:40|0.0015748
15:17:40|0.0015742
15:17:42|0.0015742
15:17:43|0.0015742
15:17:43|0.0015739
15:17:45|0.0015739
15:17:46|0.0015739
15:17:47|0.0015739
15:17:48|0.0015747
15:17:49|0.0015747
15:17:50|0.0015751
15:17:51|0.0015751
15:17:52|0.0015759
15:17:53|0.0015759
15:17:54|0.0015761
15:17:55|0.0015761
15:17:56|0.0015761
15:17:57|0.0015761
15:17:58|0.0015758
15:17:59|0.0015758
15:18:01|0.0015749
15:18:03|0.0015746
15:18:04|0.0015746
15:18:05|0.0015746
15:18:06|0.0015746
15:18:07|0.001574
15:18:08|0.0015742
15:18:09|0.0015742
15:18:10|0.0015742
15:18:11|0.0015742
15:18:13|0.0015742
15:18:13|0.0015737
15:18:15|0.0015732
15:18:16|0.0015729
15:18:17|0.0015729
15:18:18|0.0015729
15:18:19|0.0015729
15:18:20|0.0015729
15:18:22|0.0015729
15:18:23|0.0015729
15:18:24|0.0015712
15:18:24|0.0015725
15:18:25|0.0015721
15:18:27|0.0015721
15:18:28|0.0015721
15:18:29|0.0015721
15:18:29|0.0015715
15:18:31|0.001572
15:18:32|0.0015723
15:18:33|0.0015723
15:18:34|0.0015723
15:18:35|0.0015723
15:18:36|0.0015723
15:18:38|0.0015723
15:18:39|0.0015723
15:18:40|0.0015723
15:18:40|0.0015723
15:18:41|0.0015723
15:18:42|0.0015723
15:18:43|0.0015723
15:18:45|0.0015723
15:18:47|0.0015723
15:18:48|0.0015723
15:18:49|0.0015723
15:18:50|0.0015729
15:18:51|0.0015729
15:18:52|0.0015729
15:18:53|0.0015737
15:18:55|0.0015737
15:18:57|0.0015737
15:18:57|0.0015737
15:18:59|0.0015737
15:19:00|0.0015737
15:19:00|0.0015737
15:19:02|0.0015737
15:19:03|0.0015737
15:19:04|0.0015737
15:19:05|0.0015737
15:19:06|0.0015737
15:19:07|0.0015737
15:19:08|0.0015737
15:19:09|0.001573
15:19:11|0.001573
15:19:12|0.001573
15:19:13|0.0015729
15:19:14|0.0015729
15:19:14|0.0015726
15:19:15|0.0015726
15:19:16|0.0015726
15:19:17|0.0015726
15:19:19|0.0015726
15:19:19|0.0015722
15:19:21|0.0015722
15:19:21|0.0015722
15:19:23|0.0015722
15:19:23|0.0015722
15:19:24|0.0015722
15:19:25|0.0015728
15:19:26|0.0015723
15:19:27|0.0015727
15:19:29|0.0015727
15:19:30|0.0015721
15:19:31|0.0015721
15:19:33|0.0015721
15:19:34|0.0015721
15:19:36|0.0015714
15:19:37|0.0015713
15:19:37|0.0015703
15:19:39|0.0015695
15:19:40|0.0015693
15:19:41|0.0015693
15:19:41|0.0015698
15:19:43|0.0015702
15:19:45|0.0015702
15:19:46|0.001569
15:19:47|0.0015694
15:19:47|0.0015694
15:19:48|0.0015694
15:19:49|0.0015694
15:19:51|0.0015705
15:19:52|0.0015705
15:19:53|0.0015697
15:19:55|0.0015692
15:19:55|0.001568
15:19:57|0.0015688
15:19:58|0.001569
15:19:59|0.001569
15:20:00|0.001569
15:20:00|0.001568
15:20:01|0.001568
15:20:02|0.001568
15:20:04|0.0015681
15:20:05|0.0015683
15:20:06|0.0015683
15:20:08|0.0015685
15:20:09|0.0015678
15:20:10|0.0015674
15:20:11|0.0015671
15:20:12|0.0015662
15:20:13|0.0015656
15:20:14|0.0015665
15:20:14|0.0015665
15:20:15|0.0015665
15:20:17|0.0015668
15:20:18|0.0015668
15:20:19|0.0015668
15:20:20|0.0015668
15:20:21|0.0015668
15:20:22|0.001566
15:20:24|0.001566
15:20:25|0.0015661
15:20:26|0.0015661
15:20:27|0.0015661
15:20:28|0.0015661
15:20:29|0.0015661
15:20:30|0.0015661
15:20:31|0.0015673
15:20:33|0.0015679
15:20:34|0.0015683
15:20:35|0.0015686
15:20:36|0.0015686
15:20:37|0.001569
15:20:39|0.0015697
15:20:40|0.0015706
15:20:41|0.0015706
15:20:42|0.0015712
15:20:43|0.0015716
15:20:44|0.001572
15:20:45|0.0015721
15:20:47|0.0015723
15:20:48|0.0015723
15:20:48|0.0015723
15:20:49|0.0015727
15:20:51|0.0015727
15:20:51|0.0015725
15:20:52|0.0015717
15:20:53|0.0015717
15:20:54|0.0015717
15:20:56|0.0015717
15:20:57|0.0015702
15:20:57|0.0015704
15:20:59|0.0015704
15:21:00|0.0015704
15:21:01|0.001571
15:21:02|0.0015722
15:21:03|0.0015722
15:21:05|0.0015714
15:21:05|0.0015711
15:21:07|0.0015709
15:21:07|0.0015705
15:21:09|0.0015705
15:21:11|0.0015697
15:21:12|0.0015687
15:21:14|0.0015689
15:21:14|0.0015689
15:21:16|0.0015687
15:21:17|0.0015687
15:21:18|0.0015687
15:21:18|0.0015681
15:21:19|0.0015681
15:21:21|0.0015681
15:21:22|0.0015681
15:21:23|0.0015681
15:21:24|0.0015685
15:21:25|0.0015685
15:21:26|0.0015678
15:21:28|0.001568
15:21:28|0.0015673
15:21:29|0.0015673
15:21:30|0.0015673
15:21:32|0.0015687
15:21:33|0.0015687
15:21:34|0.0015687
15:21:35|0.0015676
15:21:36|0.0015676
15:21:37|0.0015676
15:21:38|0.0015676
15:21:39|0.0015678
15:21:41|0.0015685
15:21:41|0.0015685
15:21:42|0.0015649
15:21:44|0.0015648
15:21:45|0.0015646
15:21:47|0.0015648
15:21:47|0.001564
15:21:49|0.001564
15:21:50|0.0015642
15:21:51|0.001564
15:21:52|0.0015637
15:21:53|0.0015641
15:21:54|0.0015641
15:21:55|0.0015633
15:21:56|0.0015649
15:21:58|0.0015649
15:21:59|0.0015649
15:22:00|0.0015649
15:22:01|0.0015649
15:22:02|0.0015649
15:22:03|0.0015649
15:22:04|0.0015657
15:22:05|0.0015657
15:22:06|0.0015673
15:22:07|0.0015665
15:22:07|0.0015665
15:22:11|0.0015657
15:22:12|0.0015653
15:22:13|0.001565
15:22:14|0.0015658
15:22:15|0.0015657
15:22:16|0.0015616
15:22:17|0.0015643
15:22:18|0.0015643
15:22:20|0.0015643
15:22:21|0.0015657
15:22:22|0.0015678
15:22:22|0.0015678
15:22:24|0.0015677
15:22:24|0.0015656
15:22:26|0.0015656
15:22:27|0.0015658
15:22:27|0.0015658
15:22:29|0.0015665
15:22:30|0.0015665
15:22:31|0.0015665
15:22:32|0.0015665
15:22:33|0.0015665
15:22:34|0.0015665
15:22:34|0.0015665
15:22:37|0.0015657
15:22:37|0.0015654
15:22:38|0.0015654
15:22:40|0.0015654
15:22:41|0.0015654
15:22:41|0.0015657
15:22:43|0.0015665
15:22:44|0.0015668
15:22:45|0.0015668
15:22:46|0.0015668
15:22:46|0.0015657
15:22:47|0.0015657
15:22:48|0.0015657
15:22:49|0.0015657
15:22:50|0.0015657
15:22:51|0.0015657
15:22:53|0.0015657
15:22:54|0.0015657
15:22:55|0.0015649
15:22:56|0.0015649
15:22:57|0.0015649
15:22:59|0.0015649
15:22:59|0.0015646
15:23:01|0.0015655
15:23:02|0.0015651
15:23:03|0.0015651
15:23:04|0.0015645
15:23:05|0.0015645
15:23:06|0.0015645
15:23:08|0.001565
15:23:10|0.001565
15:23:11|0.001565
15:23:12|0.001565
15:23:13|0.001565
15:23:13|0.001565
15:23:15|0.0015659
15:23:16|0.0015655
15:23:17|0.0015649
15:23:18|0.0015649
15:23:19|0.0015649
15:23:20|0.0015649
15:23:21|0.0015649
15:23:22|0.0015659
15:23:23|0.0015664
15:23:24|0.0015665
15:23:26|0.0015665
15:23:26|0.0015665
15:23:27|0.0015665
15:23:29|0.0015666
15:23:29|0.0015666
15:23:31|0.0015666
15:23:31|0.0015668
15:23:33|0.0015668
15:23:33|0.0015668
15:23:34|0.0015668
15:23:35|0.0015668
15:23:36|0.0015668
15:23:37|0.0015678
15:23:39|0.0015678
15:23:40|0.0015678
15:23:41|0.0015678
15:23:41|0.001567
15:23:43|0.001567
15:23:43|0.001567
15:23:44|0.001567
15:23:45|0.001567
15:23:47|0.0015671
15:23:48|0.0015671
15:23:49|0.0015671
15:23:49|0.0015671
15:23:51|0.0015674
15:23:52|0.0015674
15:23:53|0.0015674
15:23:53|0.0015674
15:23:55|0.0015674
15:23:55|0.0015674
15:23:57|0.0015674
15:23:57|0.0015673
15:23:58|0.0015673
15:24:00|0.0015673
15:24:01|0.0015667
15:24:02|0.0015658
15:24:03|0.0015658
15:24:04|0.0015658
15:24:04|0.0015662
15:24:07|0.0015645
15:24:08|0.0015645
15:24:08|0.0015661
15:24:10|0.0015661
15:24:10|0.0015661
15:24:12|0.0015661
15:24:13|0.0015662
15:24:14|0.0015662
15:24:15|0.0015662
15:24:16|0.0015662
15:24:16|0.0015658
15:24:18|0.001566
15:24:19|0.001566
15:24:21|0.001566
15:24:22|0.001566
15:24:23|0.001566
15:24:24|0.001566
15:24:24|0.001566
15:24:25|0.001566
15:24:27|0.0015657
15:24:27|0.0015657
15:24:29|0.0015657
15:24:30|0.0015657
15:24:31|0.0015657
15:24:32|0.0015665
15:24:33|0.0015662
15:24:34|0.0015662
15:24:35|0.0015662
15:24:36|0.0015662
15:24:37|0.0015653
15:24:38|0.0015653
15:24:39|0.0015653
15:24:40|0.0015653
15:24:41|0.0015653
15:24:42|0.0015653
15:24:43|0.0015653
15:24:44|0.0015653
15:24:46|0.0015653
15:24:47|0.0015653
15:24:47|0.0015653
15:24:49|0.0015653
15:24:49|0.0015653
15:24:51|0.0015662
15:24:52|0.0015662
15:24:53|0.0015662
15:24:54|0.0015662
15:24:55|0.0015662
15:24:56|0.0015648
15:24:57|0.0015648
15:24:58|0.0015648
15:24:59|0.0015645
15:25:01|0.0015645
15:25:02|0.0015645
15:25:04|0.0015648
15:25:05|0.0015648
15:25:06|0.0015648
15:25:08|0.0015648
15:25:09|0.0015651
15:25:10|0.0015651
15:25:11|0.0015651
15:25:13|0.0015657
15:25:14|0.0015657
15:25:15|0.0015657
15:25:16|0.0015657
15:25:18|0.0015646
15:25:19|0.0015646
15:25:19|0.0015649
15:25:21|0.0015649
15:25:22|0.0015649
15:25:23|0.0015659
15:25:23|0.0015659
15:25:25|0.0015659
15:25:26|0.0015665
15:25:27|0.0015658
15:25:28|0.0015658
15:25:28|0.0015658
15:25:30|0.0015658
15:25:31|0.001568
15:25:33|0.0015681
15:25:34|0.0015681
15:25:36|0.0015681
15:25:37|0.0015682
15:25:38|0.0015682
15:25:38|0.0015681
15:25:40|0.0015681
15:25:41|0.0015681
15:25:42|0.0015682
15:25:42|0.0015682
15:25:43|0.0015693
15:25:45|0.0015682
15:25:46|0.0015695
15:25:47|0.0015697
15:25:48|0.00157
15:25:49|0.0015699
15:25:50|0.0015695
15:25:50|0.0015695
15:25:52|0.0015695
15:25:53|0.0015695
15:25:54|0.001571
15:25:55|0.0015721
15:25:56|0.0015721
15:25:57|0.0015718
15:25:58|0.0015718
15:25:59|0.0015716
15:26:00|0.0015716
15:26:02|0.0015716
15:26:03|0.0015716
15:26:05|0.0015716
15:26:06|0.0015715
15:26:07|0.0015715
15:26:08|0.0015715
15:26:09|0.0015724
15:26:10|0.0015718
15:26:11|0.0015724
15:26:13|0.0015724
15:26:14|0.0015724
15:26:15|0.0015724
15:26:16|0.0015724
15:26:17|0.0015716
15:26:18|0.0015716
15:26:19|0.0015716
15:26:21|0.0015713
15:26:21|0.0015713
15:26:23|0.0015721
15:26:24|0.0015721
15:26:25|0.0015724
15:26:26|0.0015724
15:26:27|0.0015722
15:26:28|0.0015722
15:26:29|0.0015721
15:26:30|0.0015719
15:26:31|0.0015719
15:26:32|0.0015719
15:26:34|0.0015719
15:26:34|0.0015719
15:26:36|0.0015719
15:26:37|0.0015719
15:26:38|0.0015713
15:26:39|0.0015713
15:26:40|0.0015713
15:26:41|0.0015713
15:26:43|0.0015713
15:26:44|0.0015713
15:26:44|0.0015705
15:26:46|0.0015705
15:26:46|0.0015712
15:26:47|0.0015712
15:26:48|0.0015712
15:26:50|0.0015712
15:26:50|0.0015712
15:26:52|0.0015712
15:26:53|0.0015712
15:26:54|0.0015703
15:26:55|0.0015696
15:26:56|0.0015696
15:26:57|0.001569
15:26:58|0.0015689
15:27:00|0.0015689
15:27:00|0.0015677
15:27:02|0.0015672
15:27:03|0.001568
15:27:04|0.001568
15:27:05|0.0015672
15:27:06|0.0015672
15:27:07|0.0015685
15:27:08|0.0015689
15:27:09|0.0015689
15:27:11|0.001569
15:27:11|0.001569
15:27:13|0.0015697
15:27:13|0.0015697
15:27:14|0.0015697
15:27:16|0.0015697
15:27:17|0.0015692
15:27:19|0.0015695
15:27:20|0.0015695
15:27:21|0.0015695
15:27:21|0.0015695
15:27:23|0.0015691
15:27:24|0.0015691
15:27:26|0.0015689
15:27:26|0.0015689
15:27:27|0.0015689
15:27:29|0.0015689
15:27:30|0.001568
15:27:30|0.001568
15:27:32|0.001568
15:27:32|0.001568
15:27:33|0.001568
15:27:35|0.001568
15:27:36|0.0015693
15:27:37|0.0015685
15:27:38|0.0015681
15:27:39|0.0015681
15:27:40|0.0015677
15:27:41|0.0015673
15:27:42|0.0015673
15:27:44|0.0015666
15:27:46|0.0015666
15:27:47|0.0015666
15:27:47|0.0015666
15:27:49|0.0015666
15:27:49|0.0015666
15:27:50|0.0015666
15:27:52|0.001568
15:27:52|0.001568
15:27:54|0.001568
15:27:55|0.001568
15:27:56|0.001568
15:27:57|0.001567
15:27:59|0.0015667
15:28:00|0.0015667
15:28:01|0.0015667
15:28:02|0.0015667
15:28:04|0.0015667
15:28:05|0.0015677
15:28:06|0.0015682
15:28:07|0.0015682
15:28:09|0.0015688
15:28:10|0.0015688
15:28:11|0.0015688
15:28:12|0.0015688
15:28:13|0.0015688
15:28:13|0.0015688
15:28:16|0.0015684
15:28:16|0.0015684
15:28:18|0.0015679
15:28:19|0.0015674
15:28:21|0.0015674
15:28:22|0.0015674
15:28:23|0.0015674
15:28:23|0.0015673
15:28:25|0.0015678
15:28:26|0.0015669
15:28:27|0.0015669
15:28:28|0.0015669
15:28:29|0.0015669
15:28:30|0.0015677
15:28:30|0.0015677
15:28:32|0.0015677
15:28:34|0.0015677
15:28:34|0.0015677
15:28:36|0.0015677
15:28:36|0.0015677
15:28:37|0.0015677
15:28:38|0.0015677
15:28:39|0.0015677
15:28:40|0.0015677
15:28:41|0.0015677
15:28:42|0.0015677
15:28:43|0.001567
15:28:45|0.001567
15:28:46|0.001566
15:28:46|0.0015659
15:28:48|0.0015657
15:28:49|0.0015657
15:28:50|0.0015657
15:28:51|0.0015657
15:28:52|0.0015657
15:28:53|0.0015657
15:28:55|0.0015657
15:28:56|0.0015654
15:28:57|0.0015649
15:28:57|0.0015649
15:28:59|0.001565
15:29:00|0.001565
15:29:00|0.001565
15:29:02|0.0015648
15:29:02|0.0015648
15:29:04|0.0015648
15:29:05|0.0015652
15:29:06|0.0015652
15:29:08|0.0015652
15:29:09|0.0015652
15:29:09|0.0015652
15:29:11|0.0015662
15:29:11|0.0015662
15:29:13|0.0015662
15:29:13|0.0015664
15:29:15|0.0015664
15:29:15|0.0015664
15:29:17|0.0015664
15:29:18|0.0015664
15:29:19|0.0015664
15:29:20|0.0015664
15:29:21|0.0015664
15:29:23|0.0015664
15:29:23|0.0015659
15:29:24|0.0015659
15:29:26|0.0015659
15:29:27|0.0015659
15:29:27|0.0015659
15:29:29|0.0015659
15:29:29|0.0015661
15:29:31|0.0015661
15:29:31|0.0015661
15:29:32|0.0015661
15:29:34|0.0015661
15:29:34|0.0015664
15:29:36|0.0015664
15:29:37|0.0015664
15:29:37|0.0015664
15:29:39|0.0015664
15:29:40|0.0015664
15:29:41|0.0015664
15:29:42|0.0015665
15:29:43|0.0015665
15:29:44|0.0015665
15:29:45|0.0015665
15:29:46|0.0015665
15:29:47|0.0015665
15:29:48|0.0015665
15:29:49|0.0015673
15:29:50|0.0015681
15:29:51|0.0015681
15:29:52|0.0015681
15:29:53|0.001566
15:29:54|0.001566
15:29:55|0.001566
15:29:56|0.001566
15:29:57|0.001566
15:29:59|0.001566
15:30:00|0.001566
15:30:01|0.0015658
15:30:02|0.0015658
15:30:04|0.0015658
15:30:05|0.0015658
15:30:06|0.0015666
15:30:06|0.0015666
15:30:08|0.0015672
15:30:08|0.0015672
15:30:10|0.0015673
15:30:10|0.0015673
15:30:12|0.0015665
15:30:13|0.0015657
15:30:14|0.0015657
15:30:16|0.0015657
15:30:17|0.0015657
15:30:18|0.0015657
15:30:19|0.0015657
15:30:20|0.0015657
15:30:21|0.0015657
15:30:22|0.0015657
15:30:23|0.0015657
15:30:24|0.0015648
15:30:25|0.0015646
15:30:26|0.0015646
15:30:27|0.0015644
15:30:28|0.0015644
15:30:29|0.0015641
15:30:30|0.0015635
15:30:31|0.0015635
15:30:32|0.0015635
15:30:33|0.0015642
15:30:34|0.0015642
15:30:36|0.0015642
15:30:37|0.0015642
15:30:37|0.0015642
15:30:39|0.0015631
15:30:40|0.0015635
15:30:40|0.0015635
15:30:42|0.0015635
15:30:42|0.0015635
15:30:43|0.001563
15:30:45|0.0015631
15:30:46|0.0015631
15:30:47|0.0015624
15:30:48|0.0015623
15:30:49|0.0015621
15:30:50|0.001562
15:30:51|0.0015625
15:30:52|0.0015625
15:30:53|0.0015625
15:30:54|0.0015625
15:30:55|0.0015625
15:30:56|0.0015629
15:30:58|0.0015629
15:30:59|0.0015629
15:30:59|0.0015629
15:31:00|0.0015633
15:31:02|0.0015635
15:31:03|0.0015637
15:31:04|0.0015648
15:31:05|0.0015649
15:31:06|0.0015649
15:31:07|0.0015649
15:31:08|0.0015653
15:31:09|0.0015662
15:31:10|0.0015665
15:31:11|0.0015665
15:31:12|0.0015665
15:31:13|0.0015657
15:31:14|0.0015657
15:31:15|0.0015657
15:31:16|0.0015657
15:31:18|0.0015657
15:31:19|0.0015657
15:31:20|0.0015657
15:31:22|0.0015657
15:31:23|0.0015657
15:31:24|0.0015657
15:31:25|0.0015657
15:31:26|0.0015657
15:31:27|0.001565
15:31:29|0.001565
15:31:29|0.001565
15:31:30|0.001565
15:31:32|0.001565
15:31:33|0.001565
15:31:34|0.0015659
15:31:35|0.0015659
15:31:35|0.0015663
15:31:37|0.0015668
15:31:38|0.0015668
15:31:39|0.0015668
15:31:41|0.0015668
15:31:42|0.0015673
15:31:43|0.0015673
15:31:43|0.0015681
15:31:45|0.0015681
15:31:45|0.0015681
15:31:47|0.0015682
15:31:48|0.0015687
15:31:49|0.0015687
15:31:51|0.0015692
15:31:52|0.001569
15:31:54|0.0015697
15:31:54|0.0015691
15:31:56|0.0015692
15:31:57|0.0015694
15:31:58|0.0015694
15:31:59|0.0015694
15:32:00|0.0015694
15:32:01|0.0015694
15:32:02|0.0015694
15:32:03|0.0015694
15:32:04|0.0015694
15:32:05|0.0015694
15:32:06|0.0015681
15:32:07|0.0015681
15:32:08|0.0015681
15:32:09|0.0015681
15:32:10|0.0015681
15:32:11|0.0015681
15:32:12|0.0015681
15:32:14|0.0015681
15:32:15|0.001568
15:32:16|0.001568
15:32:16|0.001568
15:32:18|0.0015689
15:32:19|0.0015689
15:32:20|0.0015689
15:32:21|0.0015689
15:32:22|0.0015689
15:32:23|0.0015686
15:32:25|0.0015686
15:32:25|0.0015686
15:32:27|0.0015687
15:32:27|0.0015681
15:32:29|0.0015678
15:32:29|0.0015678
15:32:31|0.0015678
15:32:32|0.0015678
15:32:33|0.0015678
15:32:34|0.0015678
15:32:35|0.0015678
15:32:36|0.0015678
15:32:37|0.0015678
15:32:38|0.0015678
15:32:39|0.0015678
15:32:40|0.0015678
15:32:41|0.0015689
15:32:42|0.0015689
15:32:43|0.0015689
15:32:44|0.0015689
15:32:45|0.0015689
15:32:46|0.0015689
15:32:48|0.0015689
15:32:49|0.0015687
15:32:50|0.0015687
15:32:51|0.0015687
15:32:52|0.0015687
15:32:53|0.0015687
15:32:55|0.0015687
15:32:55|0.0015687
15:32:57|0.0015687
15:32:57|0.0015687
15:32:59|0.0015687
15:33:00|0.0015687
15:33:01|0.0015687
15:33:02|0.0015687
15:33:03|0.0015673
15:33:04|0.0015673
15:33:06|0.0015673
15:33:07|0.0015673
15:33:08|0.0015673
15:33:10|0.0015666
15:33:11|0.0015681
15:33:12|0.0015681
15:33:13|0.0015681
15:33:13|0.0015681
15:33:14|0.0015681
15:33:15|0.0015681
15:33:17|0.0015689
15:33:17|0.0015689
15:33:18|0.0015689
15:33:20|0.0015697
15:33:21|0.0015697
15:33:22|0.0015697
15:33:23|0.0015697
15:33:24|0.0015697
15:33:25|0.0015697
15:33:26|0.0015697
15:33:27|0.0015697
15:33:28|0.0015697
15:33:29|0.0015697
15:33:29|0.0015697
15:33:31|0.0015697
15:33:32|0.0015706
15:33:33|0.0015702
15:33:34|0.0015702
15:33:35|0.0015702
15:33:36|0.0015702
15:33:37|0.0015702
15:33:38|0.0015702
15:33:39|0.0015702
15:33:40|0.0015702
15:33:41|0.0015702
15:33:42|0.0015702
15:33:43|0.0015702
15:33:44|0.0015706
15:33:45|0.001571
15:33:46|0.001571
15:33:48|0.001571
15:33:49|0.001571
15:33:51|0.0015709
15:33:52|0.0015709
15:33:53|0.0015709
15:33:55|0.0015713
15:33:56|0.0015687
15:33:56|0.0015676
15:33:57|0.0015678
15:34:00|0.0015673
15:34:01|0.0015673
15:34:02|0.0015678
15:34:03|0.0015678
15:34:04|0.0015678
15:34:06|0.0015676
15:34:06|0.0015681
15:34:08|0.0015687
15:34:09|0.0015689
15:34:10|0.0015695
15:34:12|0.0015695
15:34:12|0.0015697
15:34:14|0.0015697
15:34:15|0.0015697
15:34:15|0.0015697
15:34:16|0.001569
15:34:17|0.0015689
15:34:19|0.0015682
15:34:19|0.0015682
15:34:21|0.0015682
15:34:22|0.0015682
15:34:23|0.0015682
15:34:24|0.0015682
15:34:26|0.0015682
15:34:26|0.0015682
15:34:28|0.0015682
15:34:29|0.0015691
15:34:29|0.0015691
15:34:31|0.0015691
15:34:31|0.0015691
15:34:33|0.0015691
15:34:34|0.0015691
15:34:34|0.0015691
15:34:35|0.0015691
15:34:36|0.0015691
15:34:38|0.0015691
15:34:39|0.0015691
15:34:40|0.0015691
15:34:42|0.0015691
15:34:42|0.0015691
15:34:44|0.0015691
15:34:44|0.0015691
15:34:45|0.0015691
15:34:46|0.0015691
15:34:47|0.0015691
15:34:48|0.0015684
15:34:49|0.0015684
15:34:51|0.0015684
15:34:52|0.0015684
15:34:52|0.0015684
15:34:54|0.0015686
15:34:54|0.0015679
15:34:56|0.0015679
15:34:56|0.0015673
15:34:57|0.0015673
15:34:59|0.0015681
15:35:00|0.0015681
15:35:01|0.0015681
15:35:02|0.0015681
15:35:04|0.0015681
15:35:05|0.0015683
15:35:05|0.0015683
15:35:07|0.0015689
15:35:08|0.0015699
15:35:10|0.0015689
15:35:11|0.0015684
15:35:13|0.0015685
15:35:14|0.0015687
15:35:15|0.0015687
15:35:16|0.0015687
15:35:17|0.0015687
15:35:18|0.0015679
15:35:19|0.0015679
15:35:20|0.0015679
15:35:22|0.0015673
15:35:24|0.0015668
15:35:25|0.0015668
15:35:25|0.0015668
15:35:27|0.0015668
15:35:27|0.0015668
15:35:28|0.0015668
15:35:30|0.0015668
15:35:31|0.0015681
15:35:31|0.0015681
15:35:32|0.0015681
15:35:33|0.0015681
15:35:34|0.0015688
15:35:35|0.001569
15:35:37|0.0015703
15:35:38|0.0015703
15:35:39|0.0015703
15:35:40|0.0015703
15:35:41|0.0015703
15:35:43|0.0015703
15:35:43|0.0015711
15:35:45|0.0015711
15:35:45|0.0015711
15:35:47|0.0015711
15:35:47|0.0015707
15:35:48|0.0015707
15:35:50|0.0015707
15:35:51|0.0015707
15:35:53|0.0015707
15:35:54|0.0015702
15:35:55|0.0015702
15:35:56|0.0015704
15:35:56|0.00157
15:35:57|0.00157
15:35:59|0.00157
15:35:59|0.00157
15:36:00|0.0015703
15:36:02|0.0015703
15:36:04|0.0015703
15:36:05|0.0015703
15:36:06|0.0015703
15:36:07|0.0015703
15:36:08|0.0015703
15:36:09|0.0015691
15:36:10|0.0015689
15:36:11|0.0015692
15:36:11|0.0015693
15:36:13|0.0015697
15:36:14|0.0015697
15:36:15|0.0015697
15:36:16|0.0015697
15:36:17|0.0015697
15:36:18|0.0015693
15:36:20|0.0015693
15:36:21|0.0015693
15:36:23|0.0015693
15:36:24|0.0015693
15:36:25|0.0015695
15:36:26|0.0015695
15:36:27|0.0015695
15:36:27|0.0015692
15:36:29|0.0015692
15:36:30|0.0015695
15:36:31|0.0015695
15:36:32|0.0015697
15:36:33|0.0015697
15:36:34|0.0015696
15:36:35|0.0015689
15:36:36|0.0015689
15:36:38|0.0015689
15:36:38|0.0015689
15:36:39|0.0015689
15:36:40|0.0015689
15:36:41|0.001568
15:36:43|0.0015681
15:36:44|0.0015681
15:36:45|0.0015681
15:36:46|0.0015681
15:36:47|0.001568
15:36:47|0.001568
15:36:49|0.001568
15:36:50|0.001568
15:36:52|0.001568
15:36:52|0.001568
15:36:55|0.001568
15:36:55|0.001568
15:36:56|0.001568
15:36:58|0.001568
15:36:59|0.001568
15:37:00|0.001568
15:37:01|0.0015673
15:37:02|0.0015673
15:37:03|0.0015673
15:37:04|0.0015673
15:37:06|0.0015673
15:37:07|0.0015673
15:37:08|0.0015673
15:37:09|0.0015673
15:37:10|0.0015673
15:37:10|0.0015673
15:37:11|0.0015673
15:37:13|0.0015668
15:37:15|0.0015668
15:37:16|0.0015668
15:37:17|0.0015668
15:37:18|0.0015668
15:37:19|0.0015681
15:37:20|0.0015689
15:37:21|0.0015689
15:37:22|0.0015689
15:37:23|0.0015689
15:37:24|0.0015689
15:37:25|0.0015689
15:37:27|0.0015689
15:37:27|0.0015689
15:37:29|0.0015689
15:37:29|0.0015689
15:37:31|0.0015689
15:37:32|0.0015681
15:37:33|0.0015681
15:37:33|0.0015681
15:37:34|0.0015681
15:37:35|0.0015681
15:37:37|0.0015681
15:37:38|0.0015681
15:37:39|0.0015681
15:37:40|0.0015681
15:37:41|0.0015681
15:37:42|0.0015681
15:37:43|0.0015681
15:37:44|0.0015681
15:37:45|0.0015681
15:37:46|0.0015681
15:37:47|0.0015681
15:37:48|0.0015681
15:37:49|0.0015681
15:37:50|0.0015681
15:37:51|0.0015685
15:37:52|0.0015685
15:37:53|0.0015681
15:37:54|0.0015681
15:37:55|0.0015681
15:37:56|0.0015681
15:37:57|0.001568
15:37:58|0.001568
15:37:59|0.001568
15:38:00|0.001568
15:38:01|0.0015676
15:38:03|0.0015676
15:38:05|0.0015676
15:38:06|0.0015676
15:38:07|0.0015676
15:38:09|0.0015686
15:38:10|0.0015686
15:38:11|0.0015686
15:38:12|0.0015686
15:38:13|0.0015686
15:38:13|0.0015686
15:38:15|0.0015686
15:38:16|0.0015686
15:38:17|0.0015687
15:38:17|0.0015687
15:38:19|0.0015689
15:38:19|0.0015689
15:38:21|0.0015689
15:38:21|0.0015689
15:38:22|0.0015689
15:38:23|0.0015689
15:38:25|0.0015689
15:38:26|0.0015689
15:38:26|0.0015689
15:38:29|0.0015689
15:38:29|0.0015689
15:38:30|0.0015689
15:38:31|0.0015689
15:38:33|0.0015689
15:38:34|0.0015689
15:38:35|0.0015689
15:38:36|0.0015689
15:38:37|0.0015689
15:38:38|0.0015689
15:38:39|0.0015689
15:38:40|0.0015689
15:38:41|0.0015689
15:38:42|0.0015689
15:38:43|0.0015689
15:38:44|0.0015689
15:38:45|0.0015687
15:38:46|0.0015687
15:38:47|0.0015687
15:38:48|0.0015687
15:38:49|0.0015687
15:38:50|0.0015687
15:38:51|0.0015687
15:38:52|0.0015687
15:38:54|0.0015686
15:38:54|0.0015686
15:38:55|0.0015686
15:38:56|0.0015686
15:38:57|0.0015687
15:38:58|0.0015696
15:39:00|0.0015696
15:39:01|0.0015696
15:39:02|0.001569
15:39:03|0.001569
15:39:05|0.001569
15:39:05|0.001569
15:39:07|0.001569
15:39:08|0.001569
15:39:09|0.001569
15:39:10|0.0015697
15:39:10|0.0015697
15:39:11|0.0015697
15:39:13|0.0015697
15:39:14|0.0015697
15:39:15|0.0015697
15:39:16|0.0015697
15:39:17|0.0015697
15:39:18|0.0015697
15:39:19|0.0015684
15:39:20|0.0015684
15:39:21|0.0015684
15:39:22|0.0015684
15:39:23|0.0015684
15:39:24|0.0015684
15:39:25|0.0015684
15:39:26|0.0015684
15:39:27|0.0015684
15:39:28|0.0015684
15:39:29|0.0015684
15:39:30|0.0015684
15:39:31|0.0015684
15:39:32|0.0015684
15:39:33|0.0015684
15:39:34|0.0015684
15:39:35|0.0015684
15:39:36|0.0015684
15:39:37|0.0015686
15:39:38|0.0015686
15:39:39|0.0015693
15:39:40|0.0015693
15:39:41|0.0015693
15:39:42|0.0015693
15:39:43|0.0015693
15:39:44|0.0015693
15:39:45|0.0015697
15:39:46|0.0015697
15:39:47|0.0015697
15:39:48|0.0015697
15:39:49|0.0015697
15:39:50|0.0015697
15:39:51|0.0015699
15:39:52|0.0015699
15:39:54|0.0015699
15:39:54|0.0015699
15:39:55|0.0015691
15:39:56|0.0015691
15:39:57|0.0015691
15:39:59|0.0015691
15:40:00|0.0015691
15:40:01|0.0015685
15:40:02|0.0015681
15:40:03|0.0015673
15:40:04|0.0015673
15:40:05|0.0015673
15:40:07|0.0015673
15:40:08|0.0015673
15:40:08|0.0015673
15:40:10|0.0015673
15:40:11|0.0015673
15:40:11|0.0015673
15:40:12|0.0015673
15:40:15|0.0015673
15:40:16|0.0015673
15:40:17|0.0015673
15:40:18|0.0015673
15:40:19|0.0015673
15:40:19|0.0015673
15:40:20|0.0015673
15:40:22|0.0015671
15:40:23|0.0015671
15:40:23|0.0015671
15:40:25|0.0015671
15:40:27|0.0015665
15:40:28|0.0015665
15:40:29|0.0015666
15:40:30|0.0015666
15:40:32|0.0015666
15:40:33|0.0015666
15:40:34|0.0015666
15:40:35|0.0015666
15:40:36|0.0015666
15:40:36|0.0015672
15:40:38|0.0015672
15:40:39|0.0015664
15:40:40|0.0015664
15:40:41|0.0015664
15:40:42|0.0015664
15:40:43|0.0015655
15:40:44|0.0015655
15:40:45|0.0015655
15:40:46|0.0015655
15:40:47|0.0015655
15:40:49|0.0015655
15:40:50|0.0015655
15:40:51|0.0015655
15:40:52|0.0015655
15:40:53|0.0015655
15:40:54|0.0015655
15:40:55|0.0015647
15:40:56|0.0015647
15:40:57|0.0015647
15:40:58|0.0015649
15:40:59|0.0015649
15:41:00|0.0015649
15:41:01|0.0015649
15:41:02|0.0015638
15:41:03|0.0015638
15:41:04|0.0015648
15:41:05|0.0015648
15:41:07|0.0015648
15:41:07|0.0015648
15:41:09|0.0015648
15:41:09|0.0015648
15:41:11|0.0015643
15:41:12|0.0015648
15:41:13|0.0015648
15:41:14|0.001565
15:41:15|0.001565
15:41:16|0.001565
15:41:17|0.0015644
15:41:19|0.0015644
15:41:20|0.0015644
15:41:21|0.0015644
15:41:22|0.0015656
15:41:23|0.0015656
15:41:24|0.0015656
15:41:25|0.0015656
15:41:26|0.0015656
15:41:27|0.0015656
15:41:29|0.0015656
15:41:29|0.0015656
15:41:31|0.0015656
15:41:33|0.0015656
15:41:34|0.0015656
15:41:35|0.0015656
15:41:36|0.0015656
15:41:37|0.0015656
15:41:37|0.0015656
15:41:39|0.0015656
15:41:40|0.0015656
15:41:41|0.0015656
15:41:42|0.0015656
15:41:43|0.0015656
15:41:44|0.0015656
15:41:45|0.0015656
15:41:46|0.0015656
15:41:47|0.0015656
15:41:48|0.0015656
15:41:49|0.0015656
15:41:50|0.0015641
15:41:51|0.0015643
15:41:52|0.0015643
15:41:53|0.0015643
15:41:54|0.0015643
15:41:55|0.0015643
15:41:56|0.0015643
15:41:57|0.0015643
15:41:58|0.0015643
15:41:59|0.0015643
15:42:01|0.0015643
15:42:01|0.0015638
15:42:02|0.0015638
15:42:04|0.0015638
15:42:05|0.0015638
15:42:07|0.001565
15:42:08|0.0015641
15:42:09|0.0015641
15:42:10|0.0015641
15:42:11|0.0015641
15:42:13|0.0015641
15:42:14|0.0015641
15:42:15|0.0015641
15:42:17|0.0015649
15:42:18|0.0015649
15:42:19|0.0015649
15:42:20|0.0015649
15:42:21|0.0015649
15:42:22|0.0015649
15:42:23|0.0015649
15:42:24|0.0015649
15:42:25|0.0015649
15:42:26|0.0015649
15:42:27|0.0015649
15:42:28|0.0015649
15:42:29|0.0015643
15:42:30|0.0015643
15:42:31|0.0015646
15:42:32|0.0015646
15:42:33|0.0015646
15:42:35|0.0015646
15:42:36|0.0015657
15:42:37|0.0015657
15:42:38|0.0015658
15:42:39|0.0015658
15:42:41|0.0015658
15:42:42|0.0015661
15:42:42|0.0015661
15:42:44|0.0015661
15:42:45|0.0015661
15:42:45|0.0015661
15:42:47|0.0015661
15:42:48|0.0015649
15:42:48|0.0015649
15:42:50|0.001566
15:42:50|0.0015664
15:42:51|0.0015668
15:42:53|0.0015671
15:42:53|0.0015664
15:42:55|0.0015665
15:42:56|0.0015671
15:42:57|0.0015673
15:42:58|0.0015674
15:42:59|0.0015676
15:43:00|0.0015676
15:43:01|0.0015676
15:43:02|0.0015675
15:43:02|0.0015677
15:43:04|0.0015677
15:43:05|0.0015681
15:43:06|0.0015681
15:43:08|0.0015681
15:43:08|0.0015681
15:43:09|0.0015681
15:43:11|0.0015681
15:43:11|0.0015681
15:43:13|0.0015681
15:43:14|0.0015681
15:43:15|0.0015681
15:43:16|0.0015681
15:43:17|0.0015681
15:43:19|0.0015681
15:43:20|0.0015681
15:43:20|0.0015681
15:43:22|0.0015674
15:43:23|0.0015673
15:43:24|0.0015673
15:43:25|0.0015673
15:43:26|0.0015673
15:43:28|0.0015673
15:43:28|0.0015681
15:43:30|0.0015681
15:43:31|0.0015681
15:43:33|0.0015681
15:43:34|0.0015681
15:43:35|0.0015681
15:43:37|0.0015681
15:43:37|0.0015679
15:43:39|0.0015679
15:43:39|0.0015679
15:43:41|0.0015679
15:43:42|0.0015679
15:43:42|0.0015679
15:43:44|0.0015679
15:43:45|0.0015679
15:43:45|0.0015679
15:43:47|0.0015679
15:43:48|0.0015679
15:43:49|0.0015679
15:43:50|0.0015679
15:43:51|0.0015679
15:43:53|0.0015677
15:43:53|0.0015677
15:43:55|0.0015677
15:43:56|0.0015674
15:43:57|0.0015674
15:43:57|0.0015674
15:43:58|0.0015673
15:43:59|0.0015677
15:44:00|0.0015677
15:44:02|0.0015677
15:44:02|0.0015677
15:44:03|0.0015677
15:44:04|0.0015677
15:44:06|0.0015677
15:44:07|0.001568
15:44:09|0.001568
15:44:09|0.001568
15:44:10|0.001568
15:44:12|0.001568
15:44:12|0.001568
15:44:13|0.001568
15:44:15|0.001568
15:44:16|0.001568
15:44:17|0.001568
15:44:17|0.001568
15:44:19|0.001568
15:44:20|0.001568
15:44:21|0.001568
15:44:22|0.001568
15:44:23|0.001568
15:44:24|0.001568
15:44:26|0.001568
15:44:26|0.001568
15:44:28|0.0015677
15:44:30|0.0015681
15:44:30|0.0015678
15:44:32|0.0015678
15:44:33|0.0015676
15:44:34|0.0015676
15:44:35|0.0015676
15:44:36|0.0015677
15:44:37|0.0015677
15:44:38|0.0015677
15:44:39|0.0015676
15:44:40|0.0015674
15:44:41|0.0015674
15:44:42|0.0015674
15:44:43|0.0015673
15:44:44|0.0015665
15:44:45|0.0015665
15:44:46|0.0015661
15:44:47|0.0015661
15:44:48|0.0015661
15:44:49|0.0015661
15:44:50|0.0015661
15:44:51|0.0015661
15:44:52|0.0015661
15:44:53|0.0015661
15:44:54|0.0015661
15:44:55|0.0015661
15:44:56|0.0015657
15:44:57|0.0015657
15:44:59|0.0015649
15:44:59|0.0015649
15:45:00|0.0015646
15:45:01|0.0015646
15:45:03|0.0015641
15:45:04|0.0015641
15:45:05|0.0015641
15:45:06|0.0015648
15:45:07|0.0015649
15:45:08|0.0015649
15:45:09|0.0015649
15:45:10|0.0015641
15:45:11|0.0015641
15:45:12|0.0015641
15:45:14|0.0015631
15:45:15|0.0015632
15:45:15|0.0015632
15:45:17|0.001563
15:45:18|0.0015628
15:45:18|0.0015628
15:45:19|0.0015629
15:45:21|0.0015629
15:45:22|0.0015629
15:45:22|0.0015634
15:45:23|0.0015634
15:45:25|0.0015634
15:45:25|0.0015634
15:45:26|0.0015634
15:45:28|0.0015634
15:45:28|0.0015639
15:45:29|0.0015639
15:45:31|0.0015637
15:45:33|0.0015659
15:45:33|0.0015659
15:45:35|0.0015659
15:45:36|0.0015659
15:45:37|0.0015665
15:45:38|0.0015672
15:45:38|0.0015677
15:45:39|0.0015681
15:45:41|0.0015691
15:45:42|0.0015686
15:45:42|0.0015697
15:45:44|0.001569
15:45:45|0.0015689
15:45:46|0.0015696
15:45:46|0.0015696
15:45:48|0.0015706
15:45:49|0.0015709
15:45:50|0.0015703
15:45:51|0.0015703
15:45:52|0.0015703
15:45:53|0.0015708
15:45:54|0.0015732
15:45:56|0.001574
15:45:56|0.0015742
15:45:57|0.0015741
15:45:58|0.0015745
15:45:59|0.001573
15:46:00|0.001573
15:46:02|0.0015744
15:46:03|0.0015744
15:46:04|0.0015744
15:46:05|0.0015745
15:46:07|0.0015746
15:46:08|0.0015737
15:46:09|0.0015737
15:46:10|0.0015736
15:46:11|0.0015736
15:46:12|0.0015736
15:46:13|0.0015744
15:46:15|0.0015734
15:46:17|0.0015734
15:46:17|0.0015741
15:46:19|0.0015733
15:46:20|0.0015739
15:46:21|0.0015745
15:46:22|0.001575
15:46:22|0.001575
15:46:23|0.001575
15:46:24|0.001575
15:46:26|0.0015745
15:46:27|0.0015742
15:46:27|0.0015742
15:46:28|0.0015739
15:46:30|0.0015739
15:46:31|0.0015739
15:46:33|0.0015741
15:46:33|0.0015741
15:46:35|0.0015741
15:46:37|0.0015741
15:46:37|0.0015739
15:46:38|0.0015735
15:46:39|0.0015726
15:46:40|0.0015716
15:46:42|0.0015713
15:46:43|0.0015713
15:46:45|0.0015713
15:46:46|0.0015713
15:46:46|0.0015713
15:46:48|0.0015721
15:46:49|0.0015721
15:46:50|0.0015721
15:46:51|0.0015721
15:46:52|0.0015713
15:46:53|0.0015713
15:46:54|0.0015713
15:46:55|0.0015715
15:46:56|0.0015701
15:46:57|0.0015701
15:46:58|0.0015693
15:46:59|0.0015693
15:47:00|0.0015693
15:47:01|0.0015705
15:47:02|0.0015705
15:47:04|0.0015705
15:47:05|0.0015705
15:47:06|0.0015705
15:47:07|0.0015705
15:47:08|0.0015705
15:47:09|0.0015705
15:47:10|0.0015705
15:47:11|0.0015705
15:47:12|0.0015705
15:47:13|0.0015705
15:47:14|0.0015705
15:47:16|0.0015705
15:47:16|0.0015705
15:47:17|0.0015705
15:47:18|0.0015705
15:47:20|0.0015705
15:47:21|0.0015705
15:47:22|0.0015721
15:47:24|0.0015721
15:47:25|0.001572
15:47:26|0.001572
15:47:27|0.001572
15:47:28|0.0015721
15:47:30|0.0015721
15:47:31|0.0015721
15:47:31|0.0015721
15:47:33|0.0015721
15:47:34|0.0015721
15:47:35|0.0015721
15:47:36|0.0015721
15:47:37|0.0015721
15:47:38|0.0015721
15:47:40|0.0015725
15:47:41|0.0015725
15:47:42|0.0015729
15:47:43|0.0015728
15:47:44|0.0015737
15:47:45|0.0015737
15:47:46|0.0015737
15:47:46|0.0015738
15:47:48|0.0015738
15:47:49|0.0015738
15:47:51|0.0015738
15:47:52|0.0015738
15:47:53|0.0015738
15:47:54|0.0015737
15:47:54|0.0015737
15:47:55|0.0015737
15:47:57|0.0015733
15:47:57|0.0015732
15:47:59|0.0015732
15:48:00|0.0015732
15:48:02|0.0015729
15:48:03|0.0015721
15:48:04|0.0015721
15:48:05|0.0015721
15:48:07|0.0015721
15:48:07|0.0015721
15:48:09|0.0015721
15:48:10|0.001572
15:48:11|0.001572
15:48:12|0.001572
15:48:13|0.001572
15:48:14|0.001572
15:48:15|0.001572
15:48:15|0.001572
15:48:18|0.001572
15:48:19|0.001572
15:48:20|0.001572
15:48:22|0.0015728
15:48:22|0.0015728
15:48:23|0.0015728
15:48:25|0.0015728
15:48:25|0.0015728
15:48:26|0.0015728
15:48:27|0.0015729
15:48:28|0.0015729
15:48:30|0.0015729
15:48:30|0.0015729
15:48:32|0.0015729
15:48:32|0.0015729
15:48:33|0.0015736
15:48:35|0.0015736
15:48:36|0.0015736
15:48:36|0.0015736
15:48:38|0.0015736
15:48:39|0.0015736
15:48:40|0.0015736
15:48:41|0.0015736
15:48:42|0.0015736
15:48:44|0.0015736
15:48:45|0.0015736
15:48:45|0.0015736
15:48:46|0.0015735
15:48:48|0.0015735
15:48:49|0.0015735
15:48:49|0.0015735
15:48:50|0.0015733
15:48:52|0.0015733
15:48:54|0.0015733
15:48:55|0.0015733
15:48:56|0.0015733
15:48:56|0.0015715
15:48:58|0.0015715
15:48:59|0.0015723
15:49:00|0.0015723
15:49:01|0.0015723
15:49:02|0.0015723
15:49:03|0.0015723
15:49:04|0.0015723
15:49:06|0.0015723
15:49:06|0.0015729
15:49:08|0.0015729
15:49:09|0.0015729
15:49:09|0.0015729
15:49:10|0.0015729
15:49:11|0.0015729
15:49:13|0.0015729
15:49:14|0.0015737
15:49:16|0.0015737
15:49:16|0.0015737
15:49:18|0.0015737
15:49:20|0.0015737
15:49:21|0.0015737
15:49:22|0.0015737
15:49:22|0.0015737
15:49:24|0.0015737
15:49:26|0.0015737
15:49:27|0.0015737
15:49:28|0.0015737
15:49:29|0.0015737
15:49:31|0.0015737
15:49:31|0.0015737
15:49:33|0.0015737
15:49:34|0.0015737
15:49:35|0.0015737
15:49:36|0.0015737
15:49:37|0.0015747
15:49:38|0.0015747
15:49:39|0.0015748
15:49:40|0.0015748
15:49:41|0.0015748
15:49:43|0.0015753
15:49:44|0.0015753
15:49:45|0.0015753
15:49:46|0.0015756
15:49:47|0.0015755
15:49:48|0.0015754
15:49:50|0.001576
15:49:51|0.001576
15:49:52|0.001576
15:49:52|0.0015756
15:49:53|0.0015754
15:49:55|0.0015754
15:49:55|0.0015754
15:49:57|0.0015754
15:49:58|0.0015754
15:49:58|0.0015754
15:49:59|0.0015754
15:50:00|0.0015754
15:50:01|0.0015754
15:50:02|0.0015754
15:50:04|0.0015754
15:50:05|0.0015757
15:50:06|0.0015757
15:50:07|0.0015757
15:50:08|0.0015757
15:50:10|0.0015757
15:50:10|0.0015757
15:50:11|0.0015757
15:50:13|0.0015761
15:50:13|0.001576
15:50:14|0.001576
15:50:16|0.001576
15:50:16|0.001576
15:50:17|0.001576
15:50:19|0.0015766
15:50:20|0.0015763
15:50:21|0.0015768
15:50:21|0.0015766
15:50:23|0.0015766
15:50:24|0.0015766
15:50:25|0.0015766
15:50:27|0.0015766
15:50:28|0.0015766
15:50:28|0.0015766
15:50:30|0.0015766
15:50:31|0.0015766
15:50:33|0.0015766
15:50:33|0.0015766
15:50:35|0.0015766
15:50:35|0.0015766
15:50:36|0.0015766
15:50:37|0.0015756
15:50:39|0.0015756
15:50:40|0.0015758
15:50:41|0.0015758
15:50:41|0.0015758
15:50:43|0.0015758
15:50:44|0.0015758
15:50:45|0.0015758
15:50:46|0.0015758
15:50:47|0.0015758
15:50:48|0.0015749
15:50:49|0.0015749
15:50:50|0.0015745
15:50:51|0.0015745
15:50:52|0.0015741
15:50:53|0.0015741
15:50:54|0.0015734
15:50:56|0.0015734
15:50:56|0.0015734
15:50:58|0.0015744
15:50:59|0.0015744
15:50:59|0.0015744
15:51:00|0.0015744
15:51:01|0.0015744
15:51:03|0.0015744
15:51:04|0.0015744
15:51:05|0.0015744
15:51:07|0.0015744
15:51:08|0.0015744
15:51:09|0.0015744
15:51:10|0.0015744
15:51:11|0.0015744
15:51:12|0.0015744
15:51:12|0.0015745
15:51:13|0.0015745
15:51:15|0.0015745
15:51:16|0.0015745
15:51:16|0.0015745
15:51:18|0.0015745
15:51:19|0.0015745
15:51:20|0.0015745
15:51:22|0.0015745
15:51:23|0.0015745
15:51:24|0.0015745
15:51:25|0.0015753
15:51:26|0.0015753
15:51:27|0.0015753
15:51:28|0.0015753
15:51:30|0.0015753
15:51:31|0.0015753
15:51:32|0.0015753
15:51:33|0.0015753
15:51:34|0.0015753
15:51:35|0.0015753
15:51:36|0.0015753
15:51:37|0.0015753
15:51:38|0.0015735
15:51:39|0.0015735
15:51:41|0.0015735
15:51:42|0.0015735
15:51:42|0.0015735
15:51:44|0.0015735
15:51:45|0.0015735
15:51:46|0.0015735
15:51:48|0.0015735
15:51:48|0.0015735
15:51:49|0.0015735
15:51:50|0.0015735
15:51:51|0.0015735
15:51:53|0.0015735
15:51:53|0.0015735
15:51:54|0.0015735
15:51:56|0.0015735
15:51:56|0.0015735
15:51:57|0.0015735
15:51:59|0.0015735
15:52:00|0.0015741
15:52:01|0.0015747
15:52:01|0.0015747
15:52:02|0.0015738
15:52:04|0.0015738
15:52:04|0.0015756
15:52:05|0.0015756
15:52:06|0.0015756
15:52:07|0.0015756
15:52:09|0.0015756
15:52:10|0.0015756
15:52:11|0.001575
15:52:12|0.0015745
15:52:13|0.0015745
15:52:15|0.0015741
15:52:15|0.0015741
15:52:16|0.0015741
15:52:18|0.0015741
15:52:20|0.0015741
15:52:21|0.0015741
15:52:22|0.0015741
15:52:23|0.001575
15:52:25|0.001575
15:52:26|0.001575
15:52:27|0.001575
15:52:28|0.001575
15:52:30|0.0015753
15:52:31|0.0015759
15:52:32|0.0015759
15:52:33|0.0015759
15:52:34|0.0015759
15:52:34|0.0015759
15:52:36|0.0015759
15:52:37|0.0015759
15:52:38|0.0015759
15:52:38|0.0015759
15:52:39|0.0015759
15:52:41|0.0015759
15:52:43|0.0015759
15:52:44|0.0015759
15:52:45|0.0015759
15:52:46|0.0015759
15:52:47|0.0015759
15:52:48|0.0015759
15:52:49|0.0015761
15:52:50|0.0015762
15:52:51|0.0015762
15:52:53|0.0015762
15:52:53|0.0015762
15:52:54|0.0015769
15:52:55|0.0015769
15:52:56|0.0015769
15:52:57|0.0015769
15:52:58|0.001577
15:53:00|0.0015776
15:53:01|0.0015776
15:53:02|0.0015772
15:53:03|0.0015772
15:53:04|0.0015772
15:53:05|0.0015768
15:53:05|0.0015768
15:53:06|0.0015768
15:53:07|0.0015761
15:53:08|0.0015761
15:53:09|0.0015761
15:53:11|0.0015768
15:53:12|0.0015768
15:53:13|0.0015768
15:53:13|0.0015768
15:53:16|0.0015768
15:53:17|0.0015768
15:53:19|0.0015768
15:53:20|0.0015767
15:53:20|0.0015767
15:53:22|0.0015767
15:53:24|0.0015767
15:53:25|0.0015767
15:53:25|0.0015767
15:53:26|0.0015767
15:53:27|0.0015767
15:53:29|0.0015767
15:53:29|0.0015767
15:53:31|0.0015767
15:53:32|0.0015767
15:53:33|0.0015768
15:53:34|0.0015768
15:53:35|0.0015768
15:53:37|0.0015768
15:53:37|0.0015762
15:53:38|0.0015762
15:53:40|0.0015762
15:53:40|0.0015745
15:53:42|0.0015745
15:53:42|0.0015745
15:53:44|0.0015745
15:53:45|0.0015745
15:53:46|0.0015745
15:53:47|0.0015745
15:53:48|0.0015745
15:53:49|0.0015745
15:53:51|0.0015745
15:53:52|0.0015753
15:53:52|0.0015753
15:53:54|0.0015753
15:53:55|0.0015753
15:53:56|0.0015753
15:53:57|0.001576
15:53:58|0.001576
15:53:58|0.001576
15:54:00|0.001576
15:54:01|0.0015761
15:54:02|0.0015761
15:54:03|0.0015769
15:54:04|0.0015769
15:54:05|0.0015768
15:54:06|0.0015768
15:54:07|0.0015768
15:54:08|0.0015768
15:54:09|0.0015768
15:54:10|0.0015768
15:54:11|0.0015768
15:54:12|0.001576
15:54:13|0.001576
15:54:14|0.001576
15:54:16|0.001576
15:54:17|0.001576
15:54:18|0.001576
15:54:18|0.001576
15:54:19|0.001576
15:54:20|0.001576
15:54:22|0.001576
15:54:22|0.0015768
15:54:24|0.0015768
15:54:24|0.0015768
15:54:25|0.0015768
15:54:26|0.0015768
15:54:28|0.0015768
15:54:29|0.0015766
15:54:31|0.0015766
15:54:32|0.0015766
15:54:33|0.0015766
15:54:33|0.0015766
15:54:35|0.0015766
15:54:36|0.0015766
15:54:37|0.0015766
15:54:37|0.0015756
15:54:38|0.0015756
15:54:40|0.0015753
15:54:41|0.0015753
15:54:42|0.0015754
15:54:43|0.0015754
15:54:44|0.0015754
15:54:46|0.0015745
15:54:47|0.0015745
15:54:48|0.0015745
15:54:49|0.001574
15:54:50|0.0015737
15:54:51|0.0015737
15:54:51|0.0015737
15:54:53|0.0015737
15:54:54|0.0015745
15:54:54|0.0015745
15:54:55|0.0015745
15:54:57|0.0015745
15:54:57|0.0015745
15:54:59|0.0015745
15:55:00|0.0015745
15:55:01|0.0015745
15:55:02|0.0015745
15:55:03|0.0015745
15:55:04|0.0015745
15:55:06|0.0015741
15:55:07|0.0015741
15:55:08|0.0015741
15:55:09|0.0015737
15:55:10|0.0015737
15:55:10|0.0015737
15:55:11|0.001574
15:55:12|0.001574
15:55:14|0.001574
15:55:15|0.001574
15:55:15|0.001574
15:55:16|0.001574
15:55:17|0.0015735
15:55:19|0.0015735
15:55:20|0.0015735
15:55:20|0.0015735
15:55:22|0.0015735
15:55:23|0.0015735
15:55:24|0.0015739
15:55:25|0.0015739
15:55:26|0.0015739
15:55:27|0.0015736
15:55:28|0.0015736
15:55:29|0.0015736
15:55:30|0.0015736
15:55:32|0.0015751
15:55:32|0.0015751
15:55:34|0.0015751
15:55:34|0.0015751
15:55:36|0.0015751
15:55:37|0.0015751
15:55:38|0.0015751
15:55:39|0.0015753
15:55:39|0.0015753
15:55:42|0.0015753
15:55:43|0.0015753
15:55:44|0.0015753
15:55:45|0.0015753
15:55:46|0.0015753
15:55:47|0.0015753
15:55:48|0.0015765
15:55:49|0.0015762
15:55:50|0.0015762
15:55:51|0.0015762
15:55:53|0.0015762
15:55:53|0.0015762
15:55:55|0.0015755
15:55:55|0.0015755
15:55:57|0.0015755
15:55:58|0.0015755
15:55:59|0.0015753
15:56:00|0.0015753
15:56:01|0.0015753
15:56:02|0.0015753
15:56:03|0.0015753
15:56:04|0.0015753
15:56:05|0.0015753
15:56:07|0.0015753
15:56:08|0.0015753
15:56:09|0.0015753
15:56:10|0.0015753
15:56:11|0.0015753
15:56:12|0.0015753
15:56:13|0.0015753
15:56:14|0.0015753
15:56:16|0.0015753
15:56:16|0.0015753
15:56:18|0.0015753
15:56:18|0.0015752
15:56:20|0.0015752
15:56:22|0.0015752
15:56:22|0.0015752
15:56:24|0.0015752
15:56:24|0.0015752
15:56:26|0.0015752
15:56:27|0.0015753
15:56:28|0.0015753
15:56:29|0.0015753
15:56:30|0.0015753
15:56:32|0.0015742
15:56:33|0.0015737
15:56:34|0.0015737
15:56:35|0.0015737
15:56:36|0.0015737
15:56:37|0.0015737
15:56:38|0.0015737
15:56:39|0.0015737
15:56:40|0.0015737
15:56:41|0.0015737
15:56:43|0.0015737
15:56:45|0.0015737
15:56:46|0.0015737
15:56:47|0.0015739
15:56:48|0.0015739
15:56:49|0.0015739
15:56:50|0.0015739
15:56:51|0.0015745
15:56:52|0.0015753
15:56:53|0.0015753
15:56:54|0.0015753
15:56:55|0.0015753
15:56:56|0.0015753
15:56:57|0.0015753
15:56:58|0.0015753
15:56:59|0.0015753
15:57:00|0.0015753
15:57:01|0.0015753
15:57:02|0.0015753
15:57:03|0.0015753
15:57:05|0.0015747
15:57:06|0.0015747
15:57:06|0.0015747
15:57:08|0.001576
15:57:09|0.001576
15:57:10|0.001576
15:57:11|0.001576
15:57:13|0.0015761
15:57:13|0.0015761
15:57:14|0.0015761
15:57:16|0.0015762
15:57:17|0.0015762
15:57:18|0.0015762
15:57:19|0.0015762
15:57:20|0.0015762
15:57:21|0.0015762
15:57:22|0.0015762
15:57:24|0.001576
15:57:24|0.0015756
15:57:25|0.0015753
15:57:27|0.0015753
15:57:27|0.0015753
15:57:29|0.0015753
15:57:30|0.0015753
15:57:31|0.0015753
15:57:32|0.0015761
15:57:32|0.0015761
15:57:34|0.0015761
15:57:36|0.0015761
15:57:37|0.0015761
15:57:38|0.0015761
15:57:39|0.0015761
15:57:40|0.0015761
15:57:41|0.0015777
15:57:42|0.0015778
15:57:43|0.0015775
15:57:44|0.0015775
15:57:45|0.0015775
15:57:46|0.0015766
15:57:48|0.0015766
15:57:48|0.0015766
15:57:50|0.0015766
15:57:51|0.0015766
15:57:51|0.0015766
15:57:53|0.0015766
15:57:54|0.0015766
15:57:56|0.0015766
15:57:56|0.0015777
15:57:58|0.0015777
15:58:00|0.0015777
15:58:01|0.0015777
15:58:01|0.0015781
15:58:03|0.0015781
15:58:03|0.0015781
15:58:05|0.0015781
15:58:06|0.0015784
15:58:07|0.0015785
15:58:08|0.0015783
15:58:08|0.0015787
15:58:11|0.0015787
15:58:12|0.0015788
15:58:14|0.0015788
15:58:14|0.0015788
15:58:16|0.0015788
15:58:16|0.0015788
15:58:18|0.0015793
15:58:18|0.001579
15:58:19|0.001579
15:58:21|0.001579
15:58:22|0.001579
15:58:23|0.0015797
15:58:24|0.0015796
15:58:25|0.0015791
15:58:26|0.0015791
15:58:27|0.0015791
15:58:29|0.0015785
15:58:30|0.0015785
15:58:30|0.0015785
15:58:32|0.0015785
15:58:33|0.0015785
15:58:35|0.0015785
15:58:36|0.0015785
15:58:36|0.0015782
15:58:37|0.0015782
15:58:39|0.0015782
15:58:40|0.0015782
15:58:41|0.0015782
15:58:42|0.0015785
15:58:43|0.0015785
15:58:45|0.0015785
15:58:46|0.0015784
15:58:46|0.0015785
15:58:47|0.0015785
15:58:48|0.0015785
15:58:50|0.0015785
15:58:51|0.0015785
15:58:52|0.0015785
15:58:52|0.0015785
15:58:54|0.0015785
15:58:55|0.0015785
15:58:56|0.0015785
15:58:57|0.0015785
15:58:58|0.0015785
15:58:59|0.0015785
15:59:00|0.0015785
15:59:02|0.0015785
15:59:03|0.0015785
15:59:03|0.0015775
15:59:05|0.0015769
15:59:06|0.0015769
15:59:07|0.0015769
15:59:08|0.0015779
15:59:09|0.0015779
15:59:10|0.0015785
15:59:11|0.0015785
15:59:13|0.0015785
15:59:14|0.0015785
15:59:15|0.0015785
15:59:17|0.0015785
15:59:18|0.0015785
15:59:19|0.0015785
15:59:20|0.0015785
15:59:22|0.0015785
15:59:22|0.0015784
15:59:24|0.0015782
15:59:25|0.0015782
15:59:26|0.0015782
15:59:27|0.0015782
15:59:28|0.0015782
15:59:29|0.0015782
15:59:30|0.0015782
15:59:31|0.0015782
15:59:32|0.0015781
15:59:33|0.0015779
15:59:34|0.0015779
15:59:35|0.0015779
15:59:36|0.0015779
15:59:37|0.0015779
15:59:38|0.0015779
15:59:38|0.0015779
15:59:40|0.0015779
15:59:41|0.0015779
15:59:42|0.0015773
15:59:43|0.0015773
15:59:44|0.0015776
15:59:46|0.0015776
15:59:48|0.0015776
15:59:49|0.0015776
15:59:49|0.0015776
15:59:51|0.0015779
15:59:52|0.0015779
15:59:54|0.0015779
15:59:55|0.0015779
15:59:56|0.0015779
15:59:56|0.0015764
15:59:57|0.0015777
15:59:58|0.0015777
15:59:59|0.0015777
16:00:01|0.0015777
16:00:01|0.0015784
16:00:04|0.0015783
16:00:05|0.0015785
16:00:06|0.0015785
16:00:06|0.0015785
16:00:08|0.0015793
16:00:09|0.0015793
16:00:10|0.0015793
16:00:11|0.0015793
16:00:12|0.001579
16:00:13|0.0015796
16:00:14|0.0015799
16:00:16|0.00158
16:00:17|0.0015801
16:00:18|0.0015805
16:00:19|0.0015801
16:00:20|0.0015806
16:00:21|0.0015809
16:00:22|0.0015799
16:00:23|0.0015796
16:00:25|0.0015799
16:00:26|0.0015799
16:00:27|0.0015799
16:00:27|0.0015799
16:00:28|0.0015799
16:00:29|0.0015795
16:00:31|0.0015795
16:00:32|0.0015795
16:00:33|0.0015795
16:00:34|0.0015794
16:00:35|0.0015794
16:00:37|0.0015794
16:00:38|0.0015794
16:00:38|0.0015794
16:00:40|0.0015794
16:00:41|0.0015794
16:00:42|0.0015794
16:00:43|0.0015794
16:00:44|0.0015786
16:00:45|0.0015786
16:00:46|0.0015786
16:00:47|0.0015785
16:00:48|0.0015785
16:00:49|0.0015785
16:00:50|0.0015777
16:00:51|0.0015777
16:00:52|0.0015769
16:00:54|0.0015768
16:00:54|0.0015766
16:00:55|0.0015766
16:00:57|0.0015766
16:00:58|0.0015766
16:00:59|0.0015766
16:01:00|0.0015766
16:01:01|0.0015762
16:01:03|0.0015762
16:01:04|0.0015762
16:01:05|0.0015762
16:01:06|0.0015762
16:01:07|0.0015762
16:01:08|0.0015764
16:01:09|0.0015764
16:01:10|0.0015764
16:01:11|0.0015764
16:01:12|0.0015764
16:01:14|0.0015764
16:01:14|0.0015764
16:01:16|0.0015757
16:01:17|0.0015754
16:01:17|0.0015754
16:01:18|0.0015754
16:01:20|0.0015753
16:01:20|0.0015753
16:01:22|0.0015743
16:01:22|0.0015743
16:01:23|0.0015738
16:01:24|0.0015738
16:01:25|0.0015734
16:01:26|0.0015733
16:01:27|0.0015729
16:01:29|0.0015736
16:01:30|0.0015736
16:01:30|0.0015729
16:01:33|0.001572
16:01:34|0.0015729
16:01:35|0.0015729
16:01:36|0.0015729
16:01:37|0.0015729
16:01:39|0.001574
16:01:40|0.0015739
16:01:41|0.0015739
16:01:42|0.0015745
16:01:43|0.0015745
16:01:44|0.0015745
16:01:45|0.0015745
16:01:47|0.0015745
16:01:48|0.0015745
16:01:48|0.0015749
16:01:50|0.0015749
16:01:51|0.0015753
16:01:52|0.0015761
16:01:53|0.0015761
16:01:54|0.0015761
16:01:55|0.0015761
16:01:56|0.0015748
16:01:58|0.0015748
16:01:58|0.0015745
16:01:59|0.0015742
16:02:01|0.0015742
16:02:01|0.0015742
16:02:03|0.0015742
16:02:04|0.0015753
16:02:05|0.0015769
16:02:06|0.0015769
16:02:07|0.0015769
16:02:08|0.0015769
16:02:09|0.0015769
16:02:10|0.0015769
16:02:11|0.0015769
16:02:12|0.001577
16:02:13|0.001577
16:02:15|0.001577
16:02:16|0.001577
16:02:17|0.0015773
16:02:17|0.0015773
16:02:18|0.0015773
16:02:19|0.0015773
16:02:20|0.0015773
16:02:21|0.0015785
16:02:22|0.0015784
16:02:24|0.0015785
16:02:25|0.0015785
16:02:26|0.0015785
16:02:27|0.0015785
16:02:28|0.0015785
16:02:29|0.0015777
16:02:30|0.0015777
16:02:32|0.0015777
16:02:32|0.0015777
16:02:34|0.0015777
16:02:34|0.0015777
16:02:35|0.0015777
16:02:37|0.0015777
16:02:39|0.0015777
16:02:40|0.0015777
16:02:41|0.0015775
16:02:42|0.0015775
16:02:43|0.0015783
16:02:44|0.0015783
16:02:45|0.0015783
16:02:46|0.0015783
16:02:48|0.0015783
16:02:49|0.0015783
16:02:50|0.0015783
16:02:50|0.0015783
16:02:51|0.0015783
16:02:53|0.0015783
16:02:54|0.0015783
16:02:55|0.0015783
16:02:56|0.0015783
16:02:57|0.0015783
16:02:58|0.0015783
16:02:59|0.0015777
16:03:00|0.0015777
16:03:01|0.0015777
16:03:01|0.0015777
16:03:03|0.0015768
16:03:04|0.001576
16:03:05|0.001576
16:03:06|0.0015755
16:03:07|0.0015755
16:03:07|0.0015754
16:03:08|0.0015764
16:03:10|0.0015764
16:03:12|0.0015764
16:03:13|0.0015753
16:03:14|0.001575
16:03:15|0.001575
16:03:16|0.001575
16:03:16|0.0015743
16:03:17|0.0015737
16:03:18|0.0015737
16:03:19|0.0015737
16:03:20|0.0015737
16:03:21|0.001573
16:03:23|0.0015734
16:03:23|0.001573
16:03:24|0.001573
16:03:25|0.001573
16:03:27|0.001573
16:03:28|0.0015736
16:03:29|0.001573
16:03:30|0.0015736
16:03:32|0.0015716
16:03:32|0.0015725
16:03:34|0.0015725
16:03:35|0.0015716
16:03:35|0.0015716
16:03:37|0.0015729
16:03:37|0.0015729
16:03:39|0.0015729
16:03:40|0.0015729
16:03:40|0.0015729
16:03:41|0.0015729
16:03:42|0.0015729
16:03:44|0.0015729
16:03:45|0.0015729
16:03:46|0.0015729
16:03:47|0.0015737
16:03:48|0.0015742
16:03:50|0.0015742
16:03:51|0.0015742
16:03:51|0.0015742
16:03:52|0.0015742
16:03:54|0.0015742
16:03:55|0.0015742
16:03:56|0.0015742
16:03:56|0.0015742
16:03:58|0.0015742
16:03:58|0.0015742
16:03:59|0.0015742
16:04:01|0.0015742
16:04:01|0.0015742
16:04:02|0.0015745
16:04:03|0.0015753
16:04:05|0.0015758
16:04:06|0.0015749
16:04:07|0.0015749
16:04:08|0.0015749
16:04:09|0.0015749
16:04:10|0.0015761
16:04:12|0.0015761
16:04:13|0.0015758
16:04:14|0.0015758
16:04:14|0.0015753
16:04:15|0.0015753
16:04:17|0.0015752
16:04:17|0.0015752
16:04:19|0.0015761
16:04:20|0.0015761
16:04:21|0.0015761
16:04:22|0.0015761
16:04:23|0.0015756
16:04:24|0.0015753
16:04:25|0.0015753
16:04:26|0.0015746
16:04:28|0.0015746
16:04:29|0.0015746
16:04:30|0.0015746
16:04:31|0.0015746
16:04:32|0.0015746
16:04:34|0.0015746
16:04:34|0.0015746
16:04:35|0.0015746
16:04:37|0.0015746
16:04:37|0.0015746
16:04:38|0.0015746
16:04:40|0.0015746
16:04:41|0.0015746
16:04:42|0.0015746
16:04:44|0.0015746
16:04:45|0.0015746
16:04:46|0.0015746
16:04:47|0.0015746
16:04:48|0.0015745
16:04:49|0.0015745
16:04:50|0.0015745
16:04:51|0.0015745
16:04:51|0.0015745
16:04:52|0.0015745
16:04:54|0.0015745
16:04:55|0.0015751
16:04:56|0.0015751
16:04:57|0.0015751
16:04:58|0.0015751
16:04:59|0.0015751
16:05:01|0.0015751
16:05:01|0.0015751
16:05:02|0.0015752
16:05:03|0.001574
16:05:04|0.0015733
16:05:06|0.0015733
16:05:07|0.0015733
16:05:07|0.0015731
16:05:09|0.0015731
16:05:10|0.0015731
16:05:10|0.0015729
16:05:11|0.0015729
16:05:12|0.0015729
16:05:13|0.0015729
16:05:14|0.0015729
16:05:16|0.0015713
16:05:17|0.0015718
16:05:18|0.0015721
16:05:18|0.0015719
16:05:19|0.0015719
16:05:20|0.0015719
16:05:21|0.0015719
16:05:22|0.0015714
16:05:23|0.0015714
16:05:24|0.0015713
16:05:25|0.0015713
16:05:26|0.0015713
16:05:28|0.0015713
16:05:29|0.0015712
16:05:30|0.0015706
16:05:32|0.0015692
16:05:34|0.00157
16:05:35|0.00157
16:05:36|0.0015701
16:05:37|0.0015695
16:05:38|0.0015695
16:05:39|0.0015695
16:05:41|0.0015695
16:05:41|0.0015695
16:05:43|0.0015704
16:05:44|0.0015704
16:05:45|0.0015704
16:05:45|0.0015704
16:05:47|0.0015704
16:05:48|0.0015706
16:05:49|0.0015706
16:05:50|0.0015706
16:05:51|0.0015706
16:05:52|0.0015706
16:05:53|0.0015706
16:05:54|0.0015703
16:05:55|0.0015703
16:05:56|0.0015703
16:05:57|0.0015703
16:05:58|0.0015703
16:05:59|0.0015703
16:06:00|0.0015703
16:06:01|0.0015703
16:06:02|0.0015701
16:06:03|0.0015711
16:06:04|0.0015711
16:06:05|0.0015711
16:06:06|0.0015706
16:06:07|0.0015706
16:06:08|0.0015706
16:06:10|0.0015706
16:06:11|0.0015706
16:06:12|0.00157
16:06:12|0.00157
16:06:14|0.0015705
16:06:14|0.0015705
16:06:15|0.0015705
16:06:17|0.0015705
16:06:17|0.0015699
16:06:18|0.0015699
16:06:20|0.0015699
16:06:20|0.0015699
16:06:21|0.0015699
16:06:22|0.0015699
16:06:23|0.0015698
16:06:25|0.0015688
16:06:26|0.0015688
16:06:27|0.0015688
16:06:27|0.0015688
16:06:29|0.0015688
16:06:30|0.0015705
16:06:31|0.001569
16:06:32|0.0015689
16:06:33|0.0015689
16:06:34|0.0015689
16:06:35|0.0015672
16:06:36|0.0015675
16:06:38|0.0015674
16:06:38|0.0015673
16:06:40|0.0015673
16:06:41|0.001567
16:06:41|0.0015667
16:06:43|0.0015667
16:06:44|0.0015665
16:06:44|0.0015664
16:06:45|0.0015662
16:06:46|0.001567
16:06:48|0.001567
16:06:49|0.001567
16:06:49|0.001567
16:06:51|0.0015668
16:06:52|0.0015668
16:06:52|0.0015668
16:06:54|0.0015675
16:06:55|0.0015675
16:06:56|0.0015677
16:06:57|0.0015681
16:06:58|0.0015681
16:07:00|0.0015681
16:07:00|0.0015681
16:07:01|0.0015681
16:07:02|0.0015681
16:07:03|0.0015681
16:07:05|0.0015674
16:07:05|0.0015673
16:07:06|0.001567
16:07:08|0.0015673
16:07:08|0.0015668
16:07:09|0.0015668
16:07:10|0.0015665
16:07:12|0.0015665
16:07:12|0.0015665
16:07:13|0.0015665
16:07:15|0.0015665
16:07:16|0.0015665
16:07:17|0.0015665
16:07:18|0.0015665
16:07:19|0.0015662
16:07:20|0.0015669
16:07:21|0.0015669
16:07:21|0.0015669
16:07:22|0.0015651
16:07:24|0.0015659
16:07:24|0.0015659
16:07:26|0.0015648
16:07:27|0.0015647
16:07:27|0.0015641
16:07:28|0.0015639
16:07:29|0.0015639
16:07:31|0.0015629
16:07:32|0.0015628
16:07:33|0.0015627
16:07:33|0.0015624
16:07:35|0.0015632
16:07:36|0.0015632
16:07:38|0.0015626
16:07:39|0.0015623
16:07:40|0.0015623
16:07:41|0.0015623
16:07:42|0.0015623
16:07:43|0.0015623
16:07:44|0.001562
16:07:45|0.0015632
16:07:46|0.0015632
16:07:47|0.0015618
16:07:48|0.0015615
16:07:49|0.0015615
16:07:51|0.0015619
16:07:51|0.0015619
16:07:53|0.0015619
16:07:54|0.0015619
16:07:55|0.0015625
16:07:56|0.001562
16:07:57|0.001562
16:07:57|0.001562
16:07:58|0.001562
16:07:59|0.001562
16:08:01|0.0015618
16:08:01|0.0015618
16:08:03|0.0015618
16:08:04|0.0015615
16:08:05|0.0015615
16:08:06|0.0015615
16:08:07|0.0015615
16:08:08|0.0015615
16:08:10|0.001561
16:08:11|0.001561
16:08:11|0.001561
16:08:12|0.001561
16:08:13|0.001561
16:08:15|0.0015611
16:08:15|0.0015611
16:08:17|0.0015611
16:08:17|0.0015611
16:08:19|0.0015615
16:08:20|0.0015615
16:08:21|0.0015615
16:08:22|0.0015615
16:08:23|0.0015611
16:08:24|0.0015615
16:08:26|0.0015615
16:08:26|0.0015615
16:08:27|0.0015615
16:08:28|0.0015615
16:08:30|0.0015615
16:08:31|0.0015615
16:08:33|0.0015607
16:08:34|0.001561
16:08:35|0.001561
16:08:36|0.0015609
16:08:37|0.0015616
16:08:38|0.0015612
16:08:39|0.0015612
16:08:39|0.0015612
16:08:41|0.0015612
16:08:42|0.0015612
16:08:43|0.0015612
16:08:44|0.0015612
16:08:46|0.0015612
16:08:46|0.0015609
16:08:47|0.0015606
16:08:48|0.0015602
16:08:49|0.0015601
16:08:50|0.0015599
16:08:51|0.0015599
16:08:53|0.0015598
16:08:54|0.0015588
16:08:55|0.0015593
16:08:55|0.0015593
16:08:57|0.0015593
16:08:58|0.0015591
16:08:59|0.0015592
16:08:59|0.0015592
16:09:01|0.0015588
16:09:01|0.0015586
16:09:02|0.0015586
16:09:04|0.0015585
16:09:05|0.0015582
16:09:05|0.0015582
16:09:06|0.0015582
16:09:08|0.0015576
16:09:09|0.0015569
16:09:10|0.001557
16:09:11|0.0015566
16:09:11|0.0015566
16:09:13|0.0015561
16:09:14|0.0015568
16:09:15|0.0015556
16:09:15|0.0015544
16:09:17|0.0015521
16:09:18|0.0015529
16:09:19|0.0015546
16:09:20|0.001555
16:09:21|0.001556
16:09:22|0.0015566
16:09:23|0.0015571
16:09:25|0.0015572
16:09:25|0.0015562
16:09:26|0.0015557
16:09:27|0.0015557
16:09:29|0.0015572
16:09:29|0.0015572
16:09:31|0.0015585
16:09:31|0.0015577
16:09:33|0.0015577
16:09:34|0.0015575
16:09:35|0.0015575
16:09:36|0.0015593
16:09:37|0.0015591
16:09:38|0.0015595
16:09:39|0.0015601
16:09:40|0.0015601
16:09:41|0.0015598
16:09:42|0.0015605
16:09:43|0.0015605
16:09:44|0.0015607
16:09:45|0.0015607
16:09:46|0.0015594
16:09:47|0.0015594
16:09:48|0.0015594
16:09:49|0.0015594
16:09:50|0.0015594
16:09:51|0.0015594
16:09:52|0.0015594
16:09:53|0.0015596
16:09:54|0.0015586
16:09:55|0.0015586
16:09:56|0.0015586
16:09:57|0.0015599
16:09:58|0.0015591
16:09:59|0.0015591
16:10:00|0.0015601
16:10:01|0.0015601
16:10:02|0.0015609
16:10:03|0.0015618
16:10:04|0.0015618
16:10:05|0.0015618
16:10:06|0.0015619
16:10:07|0.0015619
16:10:08|0.0015614
16:10:09|0.0015625
16:10:10|0.0015621
16:10:11|0.0015625
16:10:12|0.0015602
16:10:13|0.0015611
16:10:14|0.0015611
16:10:15|0.0015611
16:10:16|0.0015608
16:10:17|0.0015608
16:10:18|0.0015603
16:10:19|0.0015602
16:10:21|0.0015601
16:10:22|0.0015601
16:10:22|0.0015601
16:10:23|0.0015597
16:10:25|0.0015597
16:10:26|0.0015597
16:10:26|0.0015597
16:10:27|0.0015597
16:10:29|0.0015592
16:10:30|0.0015592
16:10:31|0.0015583
16:10:32|0.0015583
16:10:33|0.0015577
16:10:35|0.0015576
16:10:36|0.0015575
16:10:36|0.0015571
16:10:37|0.0015568
16:10:39|0.0015569
16:10:40|0.0015557
16:10:41|0.001556
16:10:43|0.0015553
16:10:43|0.0015565
16:10:45|0.0015554
16:10:45|0.0015552
16:10:47|0.0015552
16:10:48|0.0015555
16:10:49|0.0015555
16:10:50|0.0015561
16:10:51|0.0015561
16:10:52|0.0015561
16:10:53|0.0015561
16:10:54|0.0015561
16:10:55|0.0015561
16:10:56|0.0015553
16:10:57|0.0015545
16:10:58|0.0015551
16:10:59|0.0015553
16:11:00|0.0015538
16:11:02|0.0015542
16:11:03|0.0015529
16:11:04|0.0015529
16:11:05|0.0015536
16:11:06|0.0015534
16:11:07|0.0015539
16:11:08|0.0015552
16:11:09|0.0015544
16:11:10|0.0015544
16:11:12|0.0015544
16:11:12|0.0015553
16:11:13|0.0015558
16:11:14|0.0015559
16:11:16|0.0015556
16:11:17|0.0015544
16:11:18|0.0015553
16:11:19|0.0015553
16:11:20|0.0015553
16:11:21|0.0015549
16:11:22|0.0015554
16:11:23|0.0015564
16:11:24|0.0015568
16:11:25|0.0015568
16:11:26|0.0015578
16:11:27|0.0015583
16:11:28|0.0015582
16:11:29|0.0015582
16:11:30|0.0015578
16:11:31|0.0015589
16:11:32|0.0015589
16:11:33|0.0015584
16:11:34|0.0015584
16:11:36|0.0015584
16:11:36|0.0015584
16:11:38|0.0015585
16:11:39|0.0015585
16:11:40|0.0015585
16:11:41|0.0015585
16:11:42|0.0015585
16:11:43|0.0015582
16:11:44|0.0015582
16:11:46|0.0015574
16:11:47|0.0015574
16:11:48|0.0015574
16:11:49|0.0015574
16:11:50|0.0015574
16:11:51|0.0015569
16:11:52|0.0015575
16:11:53|0.0015575
16:11:54|0.0015575
16:11:55|0.0015575
16:11:56|0.0015575
16:11:57|0.0015575
16:11:58|0.0015575
16:11:59|0.0015575
16:12:00|0.0015575
16:12:01|0.001558
16:12:02|0.001558
16:12:04|0.0015578
16:12:05|0.0015574
16:12:06|0.0015575
16:12:07|0.0015576
16:12:08|0.0015576
16:12:09|0.0015576
16:12:10|0.0015576
16:12:11|0.0015576
16:12:12|0.0015576
16:12:13|0.0015576
16:12:15|0.0015576
16:12:15|0.0015575
16:12:16|0.0015575
16:12:17|0.0015575
16:12:19|0.0015575
16:12:20|0.0015575
16:12:20|0.0015569
16:12:21|0.0015569
16:12:22|0.0015553
16:12:24|0.0015555
16:12:24|0.0015555
16:12:26|0.0015555
16:12:27|0.0015555
16:12:27|0.0015552
16:12:28|0.0015545
16:12:29|0.0015545
16:12:31|0.0015553
16:12:31|0.0015555
16:12:32|0.0015555
16:12:34|0.0015555
16:12:34|0.001556
16:12:36|0.001556
16:12:37|0.001556
16:12:39|0.001556
16:12:40|0.0015569
16:12:41|0.0015569
16:12:42|0.0015569
16:12:43|0.0015566
16:12:44|0.0015566
16:12:45|0.0015561
16:12:47|0.0015561
16:12:48|0.0015561
16:12:48|0.0015561
16:12:50|0.0015561
16:12:51|0.0015561
16:12:53|0.001556
16:12:54|0.001556
16:12:55|0.001556
16:12:56|0.001556
16:12:57|0.001556
16:12:58|0.001556
16:12:59|0.001556
16:13:00|0.0015568
16:13:02|0.0015569
16:13:02|0.0015568
16:13:03|0.0015561
16:13:04|0.0015561
16:13:05|0.0015561
16:13:07|0.0015562
16:13:08|0.0015569
16:13:09|0.0015569
16:13:09|0.0015569
16:13:11|0.0015561
16:13:12|0.0015561
16:13:13|0.0015561
16:13:13|0.0015561
16:13:15|0.0015561
16:13:16|0.0015555
16:13:17|0.0015557
16:13:18|0.0015546
16:13:18|0.0015546
16:13:20|0.001555
16:13:21|0.0015551
16:13:22|0.0015551
16:13:23|0.0015551
16:13:24|0.0015561
16:13:25|0.0015561
16:13:25|0.0015561
16:13:27|0.0015561
16:13:28|0.0015554
16:13:29|0.0015554
16:13:30|0.0015554
16:13:31|0.0015554
16:13:33|0.0015553
16:13:33|0.0015545
16:13:35|0.0015545
16:13:36|0.0015553
16:13:38|0.0015558
16:13:39|0.0015558
16:13:40|0.0015558
16:13:41|0.0015547
16:13:42|0.0015537
16:13:43|0.0015537
16:13:44|0.0015553
16:13:46|0.001555
16:13:47|0.001555
16:13:48|0.0015546
16:13:48|0.0015546
16:13:50|0.0015545
16:13:51|0.0015545
16:13:52|0.0015545
16:13:53|0.0015545
16:13:53|0.0015545
16:13:55|0.0015545
16:13:55|0.0015545
16:13:57|0.0015545
16:13:58|0.0015545
16:13:58|0.0015545
16:13:59|0.0015545
16:14:00|0.0015545
16:14:02|0.0015541
16:14:03|0.0015541
16:14:04|0.0015541
16:14:05|0.0015541
16:14:06|0.0015541
16:14:07|0.0015541
16:14:08|0.0015541
16:14:09|0.0015541
16:14:10|0.0015541
16:14:11|0.0015541
16:14:12|0.0015541
16:14:14|0.0015541
16:14:15|0.0015541
16:14:15|0.0015541
16:14:17|0.0015541
16:14:17|0.0015541
16:14:18|0.0015541
16:14:20|0.0015547
16:14:20|0.0015547
16:14:22|0.0015547
16:14:22|0.0015547
16:14:23|0.0015545
16:14:24|0.0015545
16:14:26|0.0015545
16:14:26|0.0015545
16:14:27|0.0015546
16:14:28|0.0015546
16:14:29|0.0015545
16:14:30|0.0015545
16:14:31|0.0015536
16:14:32|0.001553
16:14:33|0.0015529
16:14:35|0.0015529
16:14:36|0.0015529
16:14:36|0.0015529
16:14:38|0.0015536
16:14:40|0.001553
16:14:41|0.001553
16:14:42|0.001553
16:14:43|0.001553
16:14:44|0.0015537
16:14:45|0.0015537
16:14:46|0.0015537
16:14:47|0.0015537
16:14:49|0.0015537
16:14:49|0.0015537
16:14:51|0.0015537
16:14:52|0.0015537
16:14:53|0.0015537
16:14:53|0.0015531
16:14:54|0.0015531
16:14:55|0.0015531
16:14:56|0.0015529
16:14:58|0.0015529
16:14:59|0.0015529
16:15:00|0.0015529
16:15:02|0.0015537
16:15:03|0.0015518
16:15:04|0.0015514
16:15:04|0.00155
16:15:06|0.0015489
16:15:07|0.0015483
16:15:07|0.0015494
16:15:09|0.0015505
16:15:09|0.0015506
16:15:10|0.0015515
16:15:11|0.0015521
16:15:12|0.0015521
16:15:13|0.0015532
16:15:14|0.001553
16:15:15|0.0015526
16:15:17|0.0015522
16:15:17|0.0015522
16:15:18|0.0015518
16:15:19|0.0015513
16:15:20|0.0015498
16:15:21|0.0015498
16:15:22|0.0015498
16:15:24|0.0015508
16:15:24|0.00155
16:15:25|0.00155
16:15:27|0.00155
16:15:28|0.00155
16:15:28|0.0015508
16:15:29|0.0015518
16:15:30|0.0015528
16:15:31|0.0015514
16:15:32|0.0015529
16:15:33|0.0015529
16:15:34|0.0015529
16:15:35|0.0015529
16:15:36|0.0015521
16:15:38|0.0015521
16:15:39|0.0015529
16:15:41|0.0015529
16:15:42|0.0015534
16:15:43|0.0015534
16:15:45|0.0015521
16:15:45|0.0015521
16:15:47|0.0015521
16:15:48|0.0015521
16:15:49|0.0015521
16:15:50|0.0015521
16:15:51|0.0015519
16:15:51|0.0015515
16:15:52|0.0015515
16:15:54|0.0015497
16:15:55|0.0015497
16:15:56|0.0015491
16:15:56|0.0015498
16:15:58|0.0015498
16:15:59|0.0015498
16:16:00|0.0015498
16:16:01|0.001551
16:16:01|0.001551
16:16:03|0.001551
16:16:04|0.001551
16:16:05|0.0015502
16:16:06|0.0015512
16:16:07|0.0015513
16:16:08|0.0015509
16:16:09|0.0015512
16:16:10|0.0015512
16:16:11|0.0015506
16:16:12|0.0015506
16:16:13|0.0015506
16:16:14|0.0015516
16:16:15|0.0015519
16:16:16|0.0015519
16:16:17|0.0015519
16:16:18|0.0015519
16:16:19|0.0015519
16:16:20|0.0015519
16:16:21|0.0015514
16:16:22|0.0015513
16:16:23|0.0015506
16:16:24|0.0015506
16:16:25|0.0015506
16:16:26|0.0015514
16:16:27|0.0015514
16:16:28|0.0015516
16:16:29|0.0015516
16:16:30|0.0015521
16:16:32|0.0015521
16:16:33|0.0015521
16:16:33|0.001552
16:16:34|0.001552
16:16:35|0.001552
16:16:36|0.0015526
16:16:38|0.0015532
16:16:38|0.0015534
16:16:40|0.0015538
16:16:42|0.0015531
16:16:43|0.0015529
16:16:44|0.0015535
16:16:45|0.0015535
16:16:46|0.0015535
16:16:47|0.0015535
16:16:48|0.0015535
16:16:49|0.0015535
16:16:51|0.0015536
16:16:51|0.0015544
16:16:53|0.0015544
16:16:53|0.0015545
16:16:54|0.0015545
16:16:56|0.0015553
16:16:57|0.0015551
16:16:58|0.001556
16:16:59|0.0015567
16:17:00|0.0015557
16:17:02|0.0015569
16:17:03|0.0015569
16:17:03|0.0015564
16:17:04|0.0015564
16:17:05|0.001556
16:17:06|0.001556
16:17:07|0.0015563
16:17:08|0.0015563
16:17:09|0.0015563
16:17:10|0.0015563
16:17:12|0.0015565
16:17:12|0.0015566
16:17:13|0.0015568
16:17:14|0.0015568
16:17:15|0.0015568
16:17:17|0.0015568
16:17:18|0.0015568
16:17:18|0.0015568
16:17:19|0.0015568
16:17:21|0.0015568
16:17:21|0.0015568
16:17:23|0.0015568
16:17:24|0.0015569
16:17:25|0.0015571
16:17:26|0.0015567
16:17:27|0.0015567
16:17:28|0.0015569
16:17:29|0.0015569
16:17:30|0.0015569
16:17:31|0.0015569
16:17:32|0.0015575
16:17:33|0.0015567
16:17:34|0.0015569
16:17:35|0.0015569
16:17:36|0.0015576
16:17:37|0.001557
16:17:38|0.001557
16:17:40|0.001557
16:17:41|0.0015569
16:17:43|0.0015569
16:17:44|0.0015569
16:17:46|0.0015569
16:17:47|0.0015569
16:17:48|0.0015561
16:17:48|0.0015553
16:17:50|0.0015553
16:17:51|0.0015553
16:17:52|0.0015553
16:17:53|0.0015561
16:17:54|0.0015561
16:17:54|0.0015561
16:17:56|0.0015561
16:17:57|0.0015561
16:17:58|0.0015561
16:17:59|0.0015561
16:18:00|0.0015561
16:18:01|0.0015554
16:18:02|0.0015553
16:18:03|0.0015553
16:18:04|0.001555
16:18:05|0.0015544
16:18:06|0.001555
16:18:07|0.001555
16:18:09|0.001555
16:18:09|0.001555
16:18:10|0.001555
16:18:12|0.001555
16:18:12|0.0015537
16:18:13|0.0015535
16:18:15|0.0015535
16:18:15|0.0015535
16:18:16|0.0015549
16:18:17|0.0015549
16:18:19|0.001554
16:18:19|0.001554
16:18:20|0.001554
16:18:22|0.001554
16:18:23|0.001554
16:18:23|0.001554
16:18:24|0.001554
16:18:26|0.0015534
16:18:26|0.0015534
16:18:27|0.0015543
16:18:29|0.0015539
16:18:30|0.0015539
16:18:30|0.0015539
16:18:31|0.0015539
16:18:32|0.0015539
16:18:33|0.0015539
16:18:34|0.0015539
16:18:35|0.0015539
16:18:37|0.0015526
16:18:37|0.001552
16:18:38|0.0015528
16:18:39|0.0015528
16:18:40|0.0015517
16:18:42|0.0015517
16:18:44|0.0015505
16:18:45|0.0015509
16:18:45|0.0015503
16:18:47|0.0015503
16:18:48|0.0015503
16:18:49|0.0015514
16:18:49|0.0015514
16:18:51|0.0015518
16:18:52|0.0015521
16:18:52|0.0015521
16:18:54|0.0015521
16:18:55|0.0015521
16:18:56|0.0015521
16:18:57|0.0015521
16:18:58|0.0015521
16:18:59|0.0015521
16:19:00|0.0015521
16:19:01|0.0015522
16:19:02|0.0015522
16:19:03|0.0015522
16:19:04|0.0015529
16:19:05|0.0015529
16:19:06|0.0015529
16:19:08|0.0015522
16:19:09|0.0015522
16:19:10|0.0015522
16:19:12|0.0015522
16:19:12|0.0015554
16:19:14|0.0015562
16:19:14|0.0015562
16:19:15|0.0015577
16:19:16|0.0015576
16:19:18|0.0015569
16:19:19|0.0015551
16:19:20|0.001556
16:19:21|0.001556
16:19:22|0.0015553
16:19:23|0.0015553
16:19:24|0.0015561
16:19:25|0.0015563
16:19:26|0.0015563
16:19:27|0.0015563
16:19:28|0.0015553
16:19:29|0.0015553
16:19:31|0.0015553
16:19:32|0.0015553
16:19:32|0.0015553
16:19:33|0.0015554
16:19:34|0.0015554
16:19:36|0.0015554
16:19:36|0.0015561
16:19:37|0.0015561
16:19:38|0.0015561
16:19:39|0.0015561
16:19:40|0.0015561
16:19:42|0.0015561
16:19:43|0.0015561
16:19:45|0.0015561
16:19:46|0.0015561
16:19:48|0.0015561
16:19:48|0.0015561
16:19:51|0.0015578
16:19:51|0.0015578
16:19:53|0.0015578
16:19:54|0.0015578
16:19:55|0.0015581
16:19:56|0.0015577
16:19:57|0.0015577
16:19:58|0.0015585
16:19:59|0.0015585
16:20:00|0.0015585
16:20:01|0.0015577
16:20:02|0.0015569
16:20:03|0.0015569
16:20:04|0.0015569
16:20:05|0.001559
16:20:06|0.001559
16:20:07|0.001559
16:20:08|0.0015587
16:20:09|0.0015582
16:20:10|0.0015582
16:20:11|0.0015582
16:20:12|0.0015582
16:20:13|0.0015582
16:20:14|0.0015577
16:20:15|0.0015577
16:20:16|0.0015577
16:20:17|0.0015577
16:20:18|0.0015577
16:20:19|0.0015577
16:20:20|0.0015577
16:20:21|0.0015577
16:20:22|0.0015577
16:20:23|0.0015577
16:20:24|0.0015577
16:20:26|0.0015577
16:20:26|0.0015577
16:20:28|0.0015577
16:20:28|0.0015577
16:20:29|0.001557
16:20:30|0.001557
16:20:31|0.001557
16:20:32|0.001557
16:20:34|0.001557
16:20:34|0.001557
16:20:36|0.001557
16:20:36|0.001557
16:20:37|0.0015581
16:20:38|0.0015581
16:20:40|0.0015581
16:20:40|0.0015581
16:20:42|0.0015584
16:20:42|0.0015584
16:20:43|0.0015584
16:20:45|0.0015584
16:20:47|0.0015584
16:20:48|0.0015584
16:20:49|0.001558
16:20:51|0.001558
16:20:52|0.001558
16:20:53|0.0015567
16:20:54|0.0015568
16:20:55|0.0015568
16:20:57|0.0015568
16:20:58|0.0015568
16:20:59|0.0015568
16:21:00|0.0015568
16:21:00|0.001557
16:21:01|0.001557
16:21:03|0.001557
16:21:04|0.0015577
16:21:05|0.0015577
16:21:06|0.0015577
16:21:07|0.0015577
16:21:09|0.0015575
16:21:10|0.0015575
16:21:11|0.0015575
16:21:11|0.0015569
16:21:12|0.0015561
16:21:14|0.001556
16:21:15|0.001556
16:21:16|0.001556
16:21:17|0.001556
16:21:18|0.001556
16:21:19|0.001556
16:21:20|0.001556
16:21:21|0.001556
16:21:22|0.0015561
16:21:23|0.0015561
16:21:25|0.0015569
16:21:25|0.0015569
16:21:26|0.0015577
16:21:28|0.0015577
16:21:29|0.0015577
16:21:29|0.0015577
16:21:31|0.0015581
16:21:31|0.0015581
16:21:32|0.0015581
16:21:33|0.001559
16:21:34|0.0015584
16:21:35|0.0015584
16:21:37|0.0015584
16:21:38|0.0015584
16:21:38|0.001559
16:21:39|0.001559
16:21:41|0.001559
16:21:42|0.001559
16:21:43|0.001559
16:21:44|0.001559
16:21:46|0.001559
16:21:47|0.001559
16:21:49|0.001559
16:21:49|0.00156
16:21:50|0.0015594
16:21:52|0.0015594
16:21:53|0.0015594
16:21:54|0.0015594
16:21:55|0.0015594
16:21:56|0.001559
16:21:57|0.001559
16:21:59|0.0015585
16:22:00|0.001558
16:22:00|0.001558
16:22:01|0.001558
16:22:03|0.001558
16:22:04|0.001558
16:22:05|0.001558
16:22:06|0.0015582
16:22:07|0.0015582
16:22:08|0.0015585
16:22:09|0.0015584
16:22:09|0.0015584
16:22:11|0.0015584
16:22:12|0.0015584
16:22:13|0.0015584
16:22:14|0.0015584
16:22:15|0.0015584
16:22:15|0.0015584
16:22:16|0.0015584
16:22:18|0.0015584
16:22:19|0.0015584
16:22:20|0.0015584
16:22:21|0.0015586
16:22:22|0.0015586
16:22:23|0.001558
16:22:24|0.001558
16:22:26|0.001558
16:22:26|0.001558
16:22:27|0.001558
16:22:28|0.001558
16:22:29|0.001558
16:22:31|0.0015586
16:22:31|0.0015586
16:22:33|0.0015587
16:22:34|0.0015587
16:22:35|0.0015587
16:22:36|0.0015592
16:22:37|0.0015592
16:22:38|0.0015592
16:22:39|0.0015592
16:22:40|0.0015589
16:22:40|0.0015589
16:22:42|0.0015589
16:22:43|0.001559
16:22:43|0.001559
16:22:45|0.001559
16:22:47|0.0015583
16:22:48|0.0015582
16:22:49|0.0015582
16:22:50|0.0015582
16:22:52|0.0015582
16:22:53|0.0015582
16:22:54|0.0015582
16:22:55|0.0015582
16:22:56|0.0015582
16:22:57|0.0015582
16:22:58|0.0015582
16:22:59|0.0015582
16:23:00|0.0015582
16:23:01|0.0015582
16:23:02|0.0015582
16:23:03|0.0015595
16:23:04|0.0015595
16:23:05|0.0015603
16:23:06|0.0015607
16:23:07|0.0015607
16:23:08|0.0015608
16:23:10|0.0015605
16:23:11|0.0015611
16:23:12|0.001562
16:23:13|0.0015609
16:23:14|0.0015609
16:23:15|0.0015608
16:23:16|0.0015605
16:23:17|0.0015605
16:23:18|0.0015605
16:23:19|0.0015605
16:23:20|0.00156
16:23:21|0.00156
16:23:22|0.00156
16:23:23|0.00156
16:23:24|0.0015608
16:23:25|0.0015608
16:23:26|0.0015609
16:23:27|0.001561
16:23:28|0.001561
16:23:29|0.001561
16:23:30|0.001561
16:23:31|0.0015614
16:23:32|0.0015612
16:23:33|0.0015612
16:23:34|0.0015612
16:23:35|0.0015612
16:23:36|0.0015614
16:23:37|0.0015614
16:23:38|0.0015614
16:23:39|0.0015614
16:23:40|0.0015604
16:23:41|0.0015601
16:23:42|0.0015598
16:23:43|0.0015598
16:23:44|0.0015598
16:23:46|0.0015598
16:23:47|0.0015593
16:23:49|0.0015597
16:23:50|0.0015604
16:23:51|0.0015604
16:23:52|0.0015604
16:23:53|0.0015604
16:23:53|0.0015604
16:23:55|0.0015601
16:23:56|0.0015601
16:23:58|0.0015595
16:23:59|0.0015595
16:23:59|0.0015595
16:24:01|0.0015594
16:24:02|0.0015603
16:24:03|0.0015603
16:24:04|0.0015603
16:24:05|0.0015607
16:24:06|0.0015607
16:24:07|0.0015606
16:24:08|0.0015606
16:24:09|0.0015606
16:24:10|0.0015606
16:24:11|0.0015606
16:24:12|0.0015606
16:24:13|0.0015606
16:24:14|0.0015606
16:24:16|0.0015606
16:24:17|0.0015606
16:24:18|0.0015606
16:24:18|0.0015606
16:24:19|0.0015606
16:24:21|0.0015609
16:24:21|0.0015609
16:24:22|0.0015609
16:24:23|0.0015609
16:24:25|0.0015609
16:24:26|0.0015609
16:24:27|0.0015617
16:24:27|0.0015614
16:24:29|0.0015614
16:24:30|0.0015615
16:24:30|0.0015615
16:24:32|0.0015621
16:24:32|0.0015619
16:24:33|0.0015618
16:24:34|0.0015617
16:24:36|0.0015617
16:24:36|0.0015617
16:24:38|0.0015617
16:24:39|0.0015609
16:24:40|0.0015609
16:24:41|0.00156
16:24:42|0.00156
16:24:43|0.00156
16:24:44|0.00156
16:24:46|0.00156
16:24:47|0.00156
16:24:49|0.00156
16:24:50|0.00156
16:24:51|0.00156
16:24:51|0.00156
16:24:52|0.00156
16:24:54|0.00156
16:24:55|0.00156
16:24:56|0.00156
16:24:57|0.00156
16:24:58|0.00156
16:24:59|0.00156
16:25:00|0.00156
16:25:02|0.00156
16:25:03|0.00156
16:25:03|0.00156
16:25:05|0.00156
16:25:05|0.00156
16:25:06|0.00156
16:25:07|0.00156
16:25:08|0.0015605
16:25:10|0.0015605
16:25:11|0.0015605
16:25:12|0.0015605
16:25:14|0.0015605
16:25:15|0.0015605
16:25:16|0.0015596
16:25:17|0.0015596
16:25:17|0.0015606
16:25:19|0.0015606
16:25:20|0.0015606
16:25:21|0.0015606
16:25:22|0.0015606
16:25:23|0.0015606
16:25:24|0.0015606
16:25:25|0.0015585
16:25:26|0.0015585
16:25:26|0.001559
16:25:28|0.001559
16:25:28|0.001559
16:25:30|0.0015585
16:25:31|0.0015573
16:25:32|0.0015573
16:25:33|0.0015574
16:25:33|0.0015574
16:25:35|0.0015569
16:25:36|0.0015569
16:25:37|0.0015569
16:25:38|0.0015569
16:25:39|0.0015569
16:25:40|0.0015563
16:25:41|0.0015563
16:25:42|0.0015563
16:25:43|0.0015563
16:25:44|0.0015564
16:25:45|0.0015564
16:25:46|0.0015564
16:25:47|0.0015555
16:25:48|0.0015551
16:25:50|0.0015551
16:25:50|0.0015547
16:25:52|0.0015556
16:25:54|0.0015556
16:25:55|0.0015556
16:25:56|0.0015556
16:25:58|0.001556
16:25:59|0.0015573
16:25:59|0.0015573
16:26:01|0.0015573
16:26:01|0.0015573
16:26:03|0.0015577
16:26:04|0.0015575
16:26:05|0.0015575
16:26:06|0.0015572
16:26:07|0.0015572
16:26:08|0.0015572
16:26:09|0.0015578
16:26:10|0.0015585
16:26:12|0.0015585
16:26:12|0.0015598
16:26:14|0.0015593
16:26:14|0.0015593
16:26:16|0.0015586
16:26:17|0.0015585
16:26:18|0.0015579
16:26:19|0.0015579
16:26:20|0.0015579
16:26:21|0.0015583
16:26:22|0.0015583
16:26:24|0.0015583
16:26:25|0.0015583
16:26:26|0.0015575
16:26:27|0.0015575
16:26:28|0.0015575
16:26:29|0.0015575
16:26:30|0.0015575
16:26:32|0.0015575
16:26:33|0.0015575
16:26:33|0.0015575
16:26:35|0.0015576
16:26:37|0.0015564
16:26:37|0.0015571
16:26:38|0.0015573
16:26:40|0.0015573
16:26:40|0.0015573
16:26:41|0.0015572
16:26:43|0.0015572
16:26:44|0.0015572
16:26:45|0.0015572
16:26:46|0.0015572
16:26:47|0.0015572
16:26:48|0.0015572
16:26:49|0.0015572
16:26:50|0.0015574
16:26:51|0.0015574
16:26:52|0.0015574
16:26:53|0.0015574
16:26:54|0.0015566
16:26:55|0.0015569
16:26:56|0.001557
16:26:57|0.001557
16:26:58|0.001557
16:26:59|0.001557
16:27:00|0.001557
16:27:02|0.001557
16:27:02|0.001557
16:27:03|0.001557
16:27:04|0.001557
16:27:06|0.001557
16:27:06|0.0015576
16:27:08|0.0015576
16:27:08|0.0015576
16:27:10|0.0015577
16:27:11|0.0015577
16:27:11|0.0015585
16:27:12|0.0015585
16:27:14|0.0015585
16:27:15|0.0015585
16:27:16|0.0015585
16:27:17|0.0015585
16:27:19|0.0015585
16:27:20|0.0015585
16:27:21|0.0015585
16:27:22|0.001559
16:27:24|0.0015593
16:27:26|0.0015593
16:27:27|0.0015593
16:27:28|0.0015593
16:27:29|0.0015593
16:27:30|0.0015593
16:27:30|0.0015593
16:27:32|0.0015593
16:27:32|0.0015593
16:27:34|0.0015577
16:27:35|0.0015574
16:27:36|0.0015574
16:27:37|0.0015579
16:27:38|0.0015579
16:27:39|0.0015579
16:27:40|0.0015579
16:27:41|0.0015579
16:27:42|0.0015579
16:27:43|0.0015579
16:27:44|0.0015583
16:27:45|0.0015583
16:27:46|0.0015583
16:27:48|0.0015583
16:27:49|0.0015584
16:27:50|0.0015585
16:27:51|0.0015585
16:27:52|0.0015575
16:27:52|0.0015575
16:27:53|0.0015578
16:27:55|0.0015578
16:27:55|0.0015578
16:27:57|0.0015578
16:27:58|0.0015578
16:27:59|0.0015578
16:28:00|0.0015578
16:28:01|0.0015578
16:28:02|0.0015578
16:28:02|0.0015578
16:28:04|0.0015578
16:28:05|0.0015578
16:28:06|0.0015578
16:28:07|0.0015578
16:28:08|0.0015578
16:28:09|0.0015578
16:28:11|0.0015578
16:28:12|0.0015578
16:28:13|0.0015578
16:28:13|0.0015578
16:28:15|0.0015578
16:28:15|0.0015578
16:28:16|0.0015578
16:28:18|0.0015569
16:28:19|0.0015569
16:28:21|0.001556
16:28:22|0.0015553
16:28:24|0.0015553
16:28:25|0.0015553
16:28:26|0.0015553
16:28:27|0.0015553
16:28:28|0.0015553
16:28:29|0.0015553
16:28:30|0.0015553
16:28:31|0.0015553
16:28:32|0.0015553
16:28:33|0.0015548
16:28:34|0.0015551
16:28:35|0.0015551
16:28:36|0.0015551
16:28:38|0.0015551
16:28:39|0.0015551
16:28:40|0.0015551
16:28:41|0.0015551
16:28:42|0.0015551
16:28:42|0.0015562
16:28:44|0.0015562
16:28:45|0.0015562
16:28:46|0.0015562
16:28:47|0.0015562
16:28:48|0.0015562
16:28:50|0.0015562
16:28:50|0.0015562
16:28:51|0.0015562
16:28:52|0.0015562
16:28:54|0.0015562
16:28:54|0.0015562
16:28:55|0.0015562
16:28:57|0.0015562
16:28:57|0.0015562
16:28:58|0.0015562
16:29:00|0.0015569
16:29:00|0.0015569
16:29:01|0.0015569
16:29:03|0.0015569
16:29:04|0.0015569
16:29:05|0.0015569
16:29:06|0.0015561
16:29:06|0.0015561
16:29:07|0.0015561
16:29:08|0.0015561
16:29:10|0.0015561
16:29:11|0.0015561
16:29:12|0.0015553
16:29:12|0.0015553
16:29:13|0.0015546
16:29:14|0.0015546
16:29:15|0.0015546
16:29:17|0.0015546
16:29:17|0.0015546
16:29:18|0.0015546
16:29:20|0.0015546
16:29:21|0.0015546
16:29:22|0.0015546
16:29:23|0.0015555
16:29:24|0.0015555
16:29:25|0.0015555
16:29:27|0.0015555
16:29:28|0.0015555
16:29:29|0.0015555
16:29:30|0.0015555
16:29:31|0.0015555
16:29:32|0.0015555
16:29:33|0.0015555
16:29:34|0.0015555
16:29:35|0.0015555
16:29:36|0.0015555
16:29:37|0.0015555
16:29:38|0.0015547
16:29:39|0.0015547
16:29:40|0.0015547
16:29:41|0.0015547
16:29:42|0.0015547
16:29:43|0.0015547
16:29:44|0.0015547
16:29:45|0.0015547
16:29:46|0.0015547
16:29:47|0.0015547
16:29:48|0.0015546
16:29:49|0.0015537
16:29:50|0.0015537
16:29:51|0.0015536
16:29:52|0.0015539
16:29:53|0.0015539
16:29:54|0.0015539
16:29:55|0.0015539
16:29:56|0.0015539
16:29:57|0.0015539
16:29:58|0.0015539
16:29:59|0.0015534
16:30:00|0.0015534
16:30:02|0.0015538
16:30:03|0.0015538
16:30:04|0.0015538
16:30:05|0.0015542
16:30:06|0.0015542
16:30:07|0.0015542
16:30:08|0.0015543
16:30:09|0.0015541
16:30:10|0.0015541
16:30:12|0.0015553
16:30:12|0.001556
16:30:14|0.001556
16:30:14|0.001556
16:30:16|0.0015551
16:30:16|0.0015537
16:30:17|0.0015537
16:30:19|0.0015537
16:30:19|0.0015537
16:30:21|0.0015544
16:30:23|0.0015546
16:30:24|0.0015546
16:30:26|0.0015546
16:30:27|0.0015546
16:30:28|0.0015546
16:30:29|0.0015546
16:30:30|0.0015546
16:30:31|0.0015537
16:30:32|0.0015531
16:30:34|0.0015529
16:30:35|0.0015533
16:30:35|0.0015533
16:30:36|0.0015533
16:30:37|0.0015533
16:30:39|0.0015533
16:30:40|0.0015533
16:30:41|0.0015533
16:30:42|0.0015521
16:30:43|0.001552
16:30:44|0.0015517
16:30:45|0.0015519
16:30:46|0.0015524
16:30:48|0.0015524
16:30:48|0.0015524
16:30:50|0.0015529
16:30:51|0.0015529
16:30:52|0.0015529
16:30:53|0.0015529
16:30:54|0.0015529
16:30:55|0.0015529
16:30:56|0.0015529
16:30:57|0.0015529
16:30:58|0.0015529
16:30:59|0.0015529
16:31:00|0.0015529
16:31:01|0.0015524
16:31:02|0.0015524
16:31:03|0.0015542
16:31:04|0.0015542
16:31:05|0.0015542
16:31:06|0.0015542
16:31:07|0.0015542
16:31:08|0.0015546
16:31:09|0.0015553
16:31:10|0.0015558
16:31:11|0.0015558
16:31:13|0.0015565
16:31:13|0.0015562
16:31:14|0.0015562
16:31:16|0.0015562
16:31:16|0.0015555
16:31:17|0.0015555
16:31:18|0.001556
16:31:19|0.001556
16:31:20|0.001556
16:31:22|0.001556
16:31:24|0.0015569
16:31:26|0.0015569
16:31:27|0.0015566
16:31:28|0.0015566
16:31:29|0.0015566
16:31:30|0.0015566
16:31:31|0.0015566
16:31:32|0.001557
16:31:33|0.001557
16:31:34|0.0015567
16:31:35|0.0015567
16:31:36|0.0015567
16:31:37|0.0015577
16:31:39|0.0015584
16:31:40|0.001558
16:31:41|0.0015585
16:31:42|0.0015585
16:31:43|0.0015585
16:31:43|0.0015578
16:31:45|0.0015575
16:31:45|0.0015575
16:31:47|0.0015588
16:31:48|0.0015588
16:31:49|0.0015588
16:31:50|0.0015588
16:31:50|0.0015588
16:31:51|0.0015588
16:31:52|0.0015576
16:31:54|0.0015576
16:31:55|0.0015576
16:31:56|0.0015576
16:31:57|0.0015576
16:31:58|0.0015576
16:31:59|0.0015576
16:32:00|0.0015576
16:32:01|0.0015585
16:32:02|0.0015585
16:32:03|0.0015585
16:32:04|0.0015585
16:32:05|0.0015585
16:32:06|0.0015585
16:32:07|0.0015585
16:32:08|0.0015585
16:32:09|0.0015568
16:32:10|0.0015577
16:32:11|0.0015577
16:32:12|0.0015585
16:32:13|0.0015585
16:32:14|0.0015585
16:32:15|0.0015577
16:32:16|0.0015577
16:32:17|0.001557
16:32:18|0.0015569
16:32:19|0.0015569
16:32:20|0.0015569
16:32:21|0.0015569
16:32:23|0.0015569
16:32:25|0.0015577
16:32:26|0.0015582
16:32:27|0.0015585
16:32:28|0.0015593
16:32:29|0.0015593
16:32:30|0.0015588
16:32:31|0.0015588
16:32:32|0.0015588
16:32:33|0.0015585
16:32:34|0.0015585
16:32:35|0.0015585
16:32:36|0.0015585
16:32:37|0.0015585
16:32:38|0.0015596
16:32:40|0.0015596
16:32:41|0.0015599
16:32:42|0.0015597
16:32:43|0.0015597
16:32:44|0.0015597
16:32:45|0.0015606
16:32:46|0.0015597
16:32:47|0.0015597
16:32:48|0.0015597
16:32:49|0.0015597
16:32:50|0.0015597
16:32:51|0.0015597
16:32:52|0.0015597
16:32:53|0.0015597
16:32:54|0.0015597
16:32:55|0.0015609
16:32:56|0.0015609
16:32:58|0.0015602
16:32:58|0.0015602
16:32:59|0.0015602
16:33:00|0.0015602
16:33:02|0.0015599
16:33:02|0.0015596
16:33:03|0.0015596
16:33:05|0.0015596
16:33:05|0.0015596
16:33:07|0.0015596
16:33:07|0.0015596
16:33:08|0.0015596
16:33:10|0.0015596
16:33:10|0.0015596
16:33:11|0.0015596
16:33:12|0.0015596
16:33:13|0.0015596
16:33:14|0.0015608
16:33:15|0.0015608
16:33:16|0.0015608
16:33:18|0.0015604
16:33:18|0.0015604
16:33:19|0.0015604
16:33:20|0.0015609
16:33:21|0.0015611
16:33:23|0.001561
16:33:24|0.001561
16:33:25|0.001561
16:33:26|0.0015616
16:33:27|0.0015616
16:33:29|0.0015611
16:33:30|0.0015611
16:33:30|0.0015602
16:33:32|0.0015601
16:33:32|0.0015601
16:33:33|0.0015601
16:33:34|0.0015597
16:33:36|0.0015593
16:33:36|0.0015593
16:33:38|0.0015593
16:33:39|0.0015593
16:33:40|0.0015593
16:33:40|0.0015593
16:33:42|0.0015593
16:33:43|0.0015593
16:33:43|0.0015586
16:33:44|0.0015585
16:33:46|0.001559
16:33:47|0.0015593
16:33:48|0.0015593
16:33:49|0.0015593
16:33:49|0.0015593
16:33:51|0.0015593
16:33:52|0.0015593
16:33:53|0.0015593
16:33:54|0.0015593
16:33:55|0.0015593
16:33:56|0.0015593
16:33:57|0.0015593
16:33:59|0.0015593
16:33:59|0.0015593
16:34:00|0.0015593
16:34:01|0.0015588
16:34:03|0.0015588
16:34:03|0.0015589
16:34:05|0.0015601
16:34:05|0.00156
16:34:06|0.0015602
16:34:07|0.0015602
16:34:08|0.0015601
16:34:10|0.0015609
16:34:10|0.0015609
16:34:11|0.0015624
16:34:13|0.0015617
16:34:14|0.0015618
16:34:15|0.0015618
16:34:16|0.0015624
16:34:17|0.0015619
16:34:18|0.0015619
16:34:19|0.0015619
16:34:20|0.0015625
16:34:21|0.0015625
16:34:22|0.0015628
16:34:23|0.0015622
16:34:24|0.0015622
16:34:26|0.0015622
16:34:27|0.0015622
16:34:28|0.0015623
16:34:29|0.0015623
16:34:30|0.0015623
16:34:31|0.0015622
16:34:33|0.0015617
16:34:34|0.0015617
16:34:34|0.0015617
16:34:35|0.0015617
16:34:37|0.0015617
16:34:38|0.0015617
16:34:39|0.0015617
16:34:40|0.0015617
16:34:41|0.0015617
16:34:42|0.0015617
16:34:42|0.0015617
16:34:44|0.0015617
16:34:45|0.0015617
16:34:46|0.0015617
16:34:47|0.0015624
16:34:48|0.0015624
16:34:49|0.0015624
16:34:50|0.0015625
16:34:51|0.0015625
16:34:52|0.0015625
16:34:54|0.0015631
16:34:54|0.0015631
16:34:56|0.0015633
16:34:57|0.0015627
16:34:57|0.0015627
16:34:58|0.0015627
16:35:00|0.0015627
16:35:01|0.0015634
16:35:02|0.0015634
16:35:02|0.0015634
16:35:04|0.0015634
16:35:05|0.0015638
16:35:06|0.0015635
16:35:07|0.0015638
16:35:08|0.0015638
16:35:09|0.0015638
16:35:10|0.0015635
16:35:11|0.0015635
16:35:12|0.0015627
16:35:13|0.0015627
16:35:14|0.0015627
16:35:15|0.0015627
16:35:16|0.0015639
16:35:17|0.0015639
16:35:18|0.0015639
16:35:19|0.0015633
16:35:20|0.0015641
16:35:21|0.0015641
16:35:22|0.0015643
16:35:23|0.0015643
16:35:24|0.0015643
16:35:25|0.0015643
16:35:27|0.0015643
16:35:28|0.0015643
16:35:29|0.001564
16:35:30|0.001564
16:35:31|0.0015649
16:35:32|0.0015648
16:35:33|0.0015644
16:35:34|0.0015644
16:35:35|0.0015665
16:35:36|0.0015665
16:35:38|0.0015661
16:35:39|0.0015657
16:35:39|0.0015657
16:35:40|0.0015649
16:35:42|0.0015649
16:35:43|0.0015649
16:35:44|0.0015649
16:35:45|0.0015649
16:35:46|0.0015649
16:35:47|0.0015641
16:35:48|0.0015641
16:35:48|0.0015641
16:35:50|0.0015641
16:35:51|0.0015646
16:35:52|0.0015646
16:35:53|0.0015646
16:35:54|0.0015646
16:35:55|0.0015638
16:35:56|0.0015632
16:35:57|0.0015632
16:35:58|0.0015632
16:35:59|0.0015632
16:36:00|0.0015632
16:36:01|0.0015632
16:36:03|0.0015632
16:36:03|0.0015641
16:36:05|0.0015641
16:36:05|0.0015641
16:36:06|0.0015641
16:36:08|0.0015641
16:36:09|0.0015647
16:36:10|0.0015657
16:36:11|0.0015654
16:36:12|0.0015654
16:36:13|0.0015654
16:36:14|0.0015654
16:36:15|0.0015654
16:36:16|0.0015654
16:36:17|0.0015654
16:36:18|0.0015654
16:36:19|0.0015654
16:36:20|0.0015654
16:36:21|0.0015654
16:36:22|0.0015654
16:36:23|0.0015654
16:36:24|0.0015654
16:36:25|0.0015654
16:36:26|0.0015654
16:36:28|0.0015654
16:36:29|0.0015654
16:36:30|0.0015654
16:36:31|0.0015654
16:36:32|0.0015654
16:36:33|0.0015643
16:36:34|0.0015643
16:36:35|0.001565
16:36:36|0.001565
16:36:37|0.0015648
16:36:38|0.0015648
16:36:39|0.0015648
16:36:40|0.0015648
16:36:41|0.0015648
16:36:42|0.001565
16:36:43|0.001565
16:36:44|0.001565
16:36:45|0.001565
16:36:46|0.001565
16:36:47|0.001565
16:36:48|0.001565
16:36:49|0.001565
16:36:50|0.001565
16:36:51|0.001565
16:36:53|0.001565
16:36:54|0.0015665
16:36:55|0.0015665
16:36:56|0.0015665
16:36:57|0.0015665
16:36:58|0.0015665
16:36:59|0.0015665
16:37:00|0.0015665
16:37:01|0.0015665
16:37:02|0.0015665
16:37:03|0.0015665
16:37:04|0.0015665
16:37:05|0.0015665
16:37:06|0.0015665
16:37:07|0.0015665
16:37:08|0.0015665
16:37:09|0.0015665
16:37:10|0.0015656
16:37:12|0.0015656
16:37:12|0.0015649
16:37:13|0.0015649
16:37:15|0.0015649
16:37:15|0.0015649
16:37:16|0.0015649
16:37:18|0.0015649
16:37:18|0.0015649
16:37:20|0.001564
16:37:21|0.001564
16:37:22|0.001564
16:37:23|0.001564
16:37:24|0.001564
16:37:25|0.001564
16:37:26|0.001564
16:37:27|0.001564
16:37:29|0.001564
16:37:30|0.0015639
16:37:31|0.0015639
16:37:32|0.0015647
16:37:33|0.0015649
16:37:35|0.0015649
16:37:35|0.0015649
16:37:36|0.0015649
16:37:38|0.0015649
16:37:39|0.0015649
16:37:40|0.0015649
16:37:41|0.0015649
16:37:42|0.0015649
16:37:43|0.0015649
16:37:44|0.0015641
16:37:45|0.0015641
16:37:46|0.0015644
16:37:47|0.0015644
16:37:48|0.0015644
16:37:49|0.0015644
16:37:50|0.0015644
16:37:51|0.0015644
16:37:52|0.0015644
16:37:53|0.0015644
16:37:54|0.0015644
16:37:55|0.0015644
16:37:56|0.0015644
16:37:57|0.0015644
16:37:58|0.0015644
16:37:59|0.0015644
16:38:00|0.0015644
16:38:01|0.0015644
16:38:02|0.0015644
16:38:03|0.0015644
16:38:04|0.0015644
16:38:06|0.0015644
16:38:06|0.0015644
16:38:07|0.0015644
16:38:09|0.0015649
16:38:10|0.0015649
16:38:11|0.0015649
16:38:11|0.0015649
16:38:13|0.0015649
16:38:13|0.0015649
16:38:15|0.001565
16:38:16|0.001565
16:38:17|0.001565
16:38:17|0.001565
16:38:18|0.001565
16:38:20|0.001565
16:38:21|0.001565
16:38:22|0.001565
16:38:22|0.001565
16:38:24|0.001565
16:38:25|0.001565
16:38:26|0.001565
16:38:26|0.001565
16:38:27|0.001565
16:38:30|0.001565
16:38:31|0.001564
16:38:32|0.0015636
16:38:34|0.0015636
16:38:35|0.0015633
16:38:36|0.0015633
16:38:37|0.0015633
16:38:38|0.0015633
16:38:39|0.0015633
16:38:40|0.0015633
16:38:41|0.0015633
16:38:42|0.0015633
16:38:44|0.0015633
16:38:45|0.0015633
16:38:46|0.0015633
16:38:47|0.0015633
16:38:48|0.0015633
16:38:48|0.0015633
16:38:50|0.0015633
16:38:51|0.0015633
16:38:51|0.0015633
16:38:52|0.0015633
16:38:53|0.0015633
16:38:55|0.0015633
16:38:56|0.0015635
16:38:57|0.0015635
16:38:57|0.0015635
16:38:59|0.0015634
16:38:59|0.0015634
16:39:00|0.0015634
16:39:02|0.0015634
16:39:03|0.0015627
16:39:04|0.0015625
16:39:05|0.0015624
16:39:06|0.0015624
16:39:06|0.0015617
16:39:08|0.0015617
16:39:08|0.0015617
16:39:10|0.0015623
16:39:11|0.0015623
16:39:12|0.0015623
16:39:13|0.0015623
16:39:14|0.0015623
16:39:15|0.0015623
16:39:16|0.0015633
16:39:17|0.0015633
16:39:18|0.0015629
16:39:19|0.0015629
16:39:20|0.0015629
16:39:21|0.0015629
16:39:21|0.0015636
16:39:23|0.0015636
16:39:24|0.0015636
16:39:25|0.0015636
16:39:27|0.0015641
16:39:28|0.0015641
16:39:28|0.0015641
16:39:30|0.0015641
16:39:31|0.0015641
16:39:32|0.0015641
16:39:33|0.0015641
16:39:34|0.0015641
16:39:35|0.0015641
16:39:36|0.0015641
16:39:37|0.0015641
16:39:38|0.0015638
16:39:39|0.0015638
16:39:40|0.0015638
16:39:41|0.0015633
16:39:42|0.0015633
16:39:43|0.0015633
16:39:44|0.0015633
16:39:46|0.0015633
16:39:47|0.0015633
16:39:48|0.0015633
16:39:48|0.0015633
16:39:49|0.0015623
16:39:51|0.0015623
16:39:52|0.0015621
16:39:53|0.0015621
16:39:54|0.0015621
16:39:55|0.0015621
16:39:56|0.0015621
16:39:57|0.0015621
16:39:58|0.0015621
16:39:59|0.0015621
16:40:01|0.0015621
16:40:02|0.0015621
16:40:03|0.0015621
16:40:04|0.0015621
16:40:04|0.0015621
16:40:06|0.0015621
16:40:07|0.0015621
16:40:08|0.0015621
16:40:09|0.0015621
16:40:10|0.0015621
16:40:11|0.0015621
16:40:13|0.0015621
16:40:13|0.0015621
16:40:14|0.0015621
16:40:15|0.0015621
16:40:16|0.0015625
16:40:18|0.0015621
16:40:19|0.0015621
16:40:19|0.0015621
16:40:21|0.0015621
16:40:21|0.0015621
16:40:22|0.0015621
16:40:23|0.0015621
16:40:24|0.0015633
16:40:25|0.0015633
16:40:27|0.0015621
16:40:27|0.0015629
16:40:29|0.0015621
16:40:30|0.0015628
16:40:31|0.0015628
16:40:33|0.0015627
16:40:34|0.0015633
16:40:35|0.0015633
16:40:35|0.0015633
16:40:37|0.0015638
16:40:38|0.0015638
16:40:38|0.0015638
16:40:40|0.0015638
16:40:41|0.001563
16:40:42|0.0015623
16:40:43|0.0015623
16:40:43|0.0015623
16:40:45|0.0015623
16:40:45|0.0015623
16:40:47|0.0015631
16:40:48|0.0015617
16:40:49|0.0015617
16:40:50|0.0015617
16:40:50|0.0015617
16:40:52|0.0015617
16:40:52|0.0015612
16:40:54|0.0015612
16:40:55|0.0015612
16:40:56|0.0015612
16:40:57|0.0015615
16:40:58|0.0015615
16:40:59|0.0015615
16:41:00|0.0015615
16:41:01|0.0015615
16:41:02|0.0015615
16:41:03|0.0015615
16:41:04|0.0015625
16:41:05|0.0015625
16:41:06|0.0015625
16:41:07|0.0015625
16:41:08|0.0015635
16:41:10|0.0015635
16:41:10|0.0015635
16:41:12|0.0015632
16:41:12|0.0015632
16:41:13|0.0015644
16:41:15|0.0015649
16:41:15|0.0015653
16:41:16|0.0015653
16:41:17|0.0015651
16:41:18|0.001565
16:41:19|0.0015651
16:41:21|0.0015651
16:41:21|0.0015651
16:41:23|0.0015651
16:41:23|0.0015651
16:41:24|0.0015651
16:41:25|0.0015647
16:41:26|0.0015642
16:41:28|0.0015642
16:41:29|0.0015642
16:41:29|0.0015642
16:41:31|0.0015641
16:41:31|0.0015641
16:41:33|0.0015641
16:41:34|0.0015633
16:41:34|0.0015633
16:41:36|0.0015633
16:41:37|0.0015637
16:41:38|0.0015637
16:41:39|0.0015624
16:41:40|0.0015624
16:41:41|0.0015624
16:41:42|0.0015617
16:41:43|0.0015615
16:41:44|0.0015615
16:41:45|0.0015615
16:41:46|0.0015615
16:41:47|0.0015615
16:41:49|0.0015615
16:41:50|0.0015615
16:41:51|0.0015615
16:41:52|0.0015619
16:41:53|0.0015619
16:41:54|0.0015619
16:41:55|0.0015619
16:41:55|0.0015616
16:41:56|0.0015616
16:41:57|0.0015616
16:41:59|0.0015616
16:42:00|0.0015616
16:42:01|0.0015616
16:42:02|0.0015616
16:42:03|0.0015616
16:42:04|0.0015616
16:42:05|0.0015621
16:42:06|0.0015621
16:42:07|0.0015621
16:42:08|0.0015621
16:42:09|0.0015621
16:42:10|0.0015621
16:42:11|0.0015621
16:42:13|0.0015605
16:42:13|0.0015601
16:42:14|0.0015596
16:42:15|0.0015596
16:42:17|0.0015596
16:42:17|0.0015596
16:42:18|0.0015596
16:42:19|0.0015591
16:42:21|0.0015598
16:42:22|0.0015598
16:42:22|0.0015598
16:42:23|0.0015601
16:42:25|0.0015601
16:42:25|0.0015601
16:42:27|0.0015601
16:42:27|0.0015601
16:42:28|0.0015601
16:42:29|0.0015601
16:42:31|0.0015601
16:42:32|0.0015601
16:42:33|0.0015593
16:42:34|0.0015593
16:42:35|0.0015593
16:42:36|0.0015584
16:42:37|0.0015585
16:42:38|0.0015585
16:42:40|0.0015588
16:42:40|0.0015588
16:42:41|0.0015588
16:42:43|0.0015588
16:42:43|0.0015587
16:42:45|0.0015587
16:42:46|0.0015587
16:42:47|0.0015588
16:42:48|0.0015591
16:42:49|0.0015591
16:42:50|0.0015591
16:42:52|0.0015591
16:42:53|0.0015591
16:42:53|0.0015607
16:42:55|0.0015607
16:42:55|0.0015607
16:42:57|0.0015607
16:42:58|0.0015607
16:42:59|0.0015607
16:43:00|0.0015607
16:43:01|0.0015611
16:43:02|0.0015611
16:43:03|0.0015611
16:43:04|0.0015611
16:43:05|0.0015611
16:43:06|0.0015611
16:43:07|0.0015611
16:43:08|0.0015606
16:43:09|0.0015606
16:43:10|0.0015606
16:43:11|0.0015606
16:43:12|0.0015606
16:43:13|0.0015617
16:43:14|0.0015617
16:43:15|0.0015617
16:43:16|0.0015617
16:43:17|0.0015617
16:43:19|0.0015617
16:43:20|0.0015617
16:43:21|0.0015617
16:43:22|0.0015625
16:43:22|0.0015625
16:43:23|0.0015625
16:43:24|0.0015633
16:43:26|0.0015633
16:43:26|0.0015633
16:43:28|0.0015633
16:43:29|0.0015633
16:43:29|0.0015633
16:43:30|0.0015633
16:43:32|0.0015633
16:43:32|0.0015633
16:43:34|0.0015633
16:43:36|0.0015642
16:43:37|0.0015642
16:43:38|0.0015642
16:43:39|0.0015642
16:43:40|0.0015642
16:43:42|0.0015632
16:43:43|0.0015632
16:43:44|0.0015632
16:43:45|0.0015632
16:43:46|0.001564
16:43:47|0.001564
16:43:48|0.001564
16:43:49|0.001564
16:43:50|0.001564
16:43:51|0.001564
16:43:52|0.001564
16:43:54|0.001564
16:43:55|0.001564
16:43:55|0.001564
16:43:56|0.001564
16:43:58|0.001564
16:43:58|0.0015641
16:43:59|0.0015641
16:44:01|0.0015641
16:44:01|0.0015641
16:44:02|0.0015641
16:44:03|0.0015641
16:44:06|0.0015635
16:44:07|0.0015635
16:44:07|0.0015635
16:44:09|0.0015635
16:44:10|0.0015635
16:44:10|0.0015635
16:44:11|0.0015635
16:44:12|0.0015635
16:44:14|0.0015635
16:44:14|0.0015635
16:44:15|0.0015635
16:44:16|0.0015635
16:44:17|0.0015647
16:44:18|0.0015652
16:44:19|0.001565
16:44:20|0.001565
16:44:21|0.001565
16:44:23|0.001565
16:44:24|0.001565
16:44:24|0.001565
16:44:25|0.001565
16:44:26|0.001565
16:44:27|0.001565
16:44:28|0.001565
16:44:30|0.001565
16:44:30|0.001565
16:44:31|0.001565
16:44:32|0.001565
16:44:33|0.001565
16:44:35|0.0015652
16:44:37|0.0015652
16:44:38|0.0015652
16:44:39|0.0015652
16:44:40|0.0015652
16:44:41|0.0015652
16:44:41|0.0015652
16:44:43|0.0015652
16:44:44|0.0015652
16:44:45|0.0015652
16:44:46|0.0015639
16:44:47|0.0015639
16:44:49|0.0015639
16:44:50|0.0015639
16:44:50|0.0015639
16:44:51|0.001563
16:44:52|0.001563
16:44:54|0.001563
16:44:54|0.0015641
16:44:56|0.0015641
16:44:57|0.0015641
16:44:57|0.0015641
16:44:58|0.0015641
16:45:00|0.0015641
16:45:01|0.0015641
16:45:02|0.001564
16:45:03|0.001564
16:45:04|0.001564
16:45:05|0.001564
16:45:06|0.001564
16:45:07|0.001564
16:45:07|0.0015655
16:45:09|0.0015655
16:45:09|0.0015657
16:45:11|0.0015657
16:45:11|0.0015657
16:45:14|0.0015657
16:45:14|0.0015657
16:45:15|0.0015657
16:45:16|0.0015657
16:45:18|0.0015657
16:45:18|0.0015657
16:45:19|0.0015657
16:45:20|0.0015643
16:45:21|0.0015643
16:45:22|0.0015643
16:45:23|0.0015633
16:45:25|0.0015633
16:45:25|0.0015625
16:45:26|0.0015625
16:45:27|0.0015625
16:45:29|0.0015625
16:45:30|0.0015625
16:45:30|0.0015625
16:45:31|0.0015625
16:45:32|0.0015625
16:45:33|0.0015631
16:45:34|0.0015633
16:45:36|0.0015633
16:45:38|0.0015634
16:45:39|0.0015634
16:45:40|0.0015641
16:45:40|0.0015634
16:45:41|0.0015634
16:45:43|0.0015634
16:45:43|0.0015641
16:45:44|0.0015641
16:45:45|0.0015633
16:45:47|0.0015633
16:45:47|0.0015633
16:45:49|0.0015633
16:45:50|0.0015633
16:45:51|0.0015633
16:45:52|0.0015633
16:45:53|0.0015633
16:45:53|0.0015633
16:45:54|0.0015633
16:45:56|0.0015633
16:45:56|0.0015633
16:45:58|0.0015636
16:45:59|0.0015646
16:46:00|0.0015646
16:46:01|0.0015646
16:46:02|0.0015641
16:46:03|0.0015641
16:46:05|0.0015641
16:46:06|0.0015641
16:46:07|0.0015641
16:46:07|0.0015641
16:46:08|0.0015641
16:46:10|0.0015641
16:46:11|0.001563
16:46:12|0.001563
16:46:13|0.001563
16:46:13|0.001563
16:46:15|0.001563
16:46:15|0.0015627
16:46:16|0.0015627
16:46:17|0.0015626
16:46:19|0.0015626
16:46:19|0.0015625
16:46:21|0.0015625
16:46:21|0.0015625
16:46:23|0.0015625
16:46:23|0.0015625
16:46:24|0.0015625
16:46:26|0.0015625
16:46:26|0.0015625
16:46:28|0.0015625
16:46:29|0.0015625
16:46:30|0.0015625
16:46:31|0.0015625
16:46:32|0.0015625
16:46:33|0.0015625
16:46:34|0.0015625
16:46:35|0.0015625
16:46:36|0.0015625
16:46:38|0.0015625
16:46:39|0.0015625
16:46:40|0.0015625
16:46:41|0.0015625
16:46:43|0.0015625
16:46:44|0.0015625
16:46:45|0.0015625
16:46:46|0.0015625
16:46:47|0.0015625
16:46:48|0.0015625
16:46:49|0.0015625
16:46:50|0.0015625
16:46:51|0.001562
16:46:52|0.0015611
16:46:53|0.0015609
16:46:53|0.0015601
16:46:56|0.0015599
16:46:57|0.0015593
16:46:58|0.0015592
16:46:59|0.0015585
16:47:00|0.0015594
16:47:01|0.0015596
16:47:02|0.0015585
16:47:02|0.0015594
16:47:04|0.0015583
16:47:05|0.0015585
16:47:05|0.0015584
16:47:07|0.0015577
16:47:08|0.001558
16:47:09|0.001558
16:47:10|0.0015577
16:47:11|0.0015569
16:47:12|0.0015569
16:47:13|0.0015569
16:47:14|0.0015569
16:47:15|0.0015569
16:47:16|0.0015569
16:47:17|0.0015578
16:47:18|0.0015578
16:47:20|0.0015577
16:47:21|0.0015577
16:47:22|0.0015577
16:47:23|0.0015577
16:47:25|0.0015581
16:47:26|0.0015581
16:47:27|0.0015591
16:47:28|0.0015591
16:47:28|0.0015591
16:47:29|0.0015591
16:47:30|0.0015591
16:47:31|0.0015591
16:47:32|0.0015591
16:47:33|0.0015596
16:47:34|0.0015596
16:47:35|0.0015601
16:47:37|0.0015593
16:47:38|0.0015593
16:47:39|0.0015593
16:47:40|0.0015593
16:47:41|0.0015593
16:47:42|0.0015593
16:47:43|0.0015605
16:47:43|0.0015605
16:47:44|0.0015605
16:47:46|0.0015611
16:47:46|0.0015611
16:47:48|0.0015609
16:47:49|0.0015609
16:47:50|0.0015614
16:47:50|0.0015614
16:47:52|0.0015614
16:47:53|0.0015614
16:47:53|0.0015617
16:47:54|0.0015617
16:47:56|0.0015617
16:47:58|0.0015614
16:47:58|0.0015614
16:48:00|0.0015614
16:48:00|0.0015614
16:48:02|0.0015614
16:48:03|0.001562
16:48:03|0.001562
16:48:05|0.001562
16:48:06|0.001562
16:48:06|0.0015618
16:48:07|0.0015618
16:48:08|0.0015618
16:48:09|0.0015618
16:48:10|0.0015618
16:48:12|0.0015618
16:48:12|0.0015618
16:48:13|0.0015618
16:48:15|0.0015611
16:48:15|0.0015611
16:48:17|0.0015611
16:48:18|0.0015611
16:48:19|0.0015611
16:48:20|0.0015611
16:48:21|0.0015611
16:48:23|0.0015593
16:48:23|0.0015594
16:48:24|0.0015598
16:48:26|0.0015604
16:48:26|0.0015604
16:48:27|0.001561
16:48:28|0.001561
16:48:30|0.001561
16:48:31|0.001561
16:48:32|0.001561
16:48:33|0.0015601
16:48:34|0.0015601
16:48:35|0.0015593
16:48:36|0.0015593
16:48:37|0.0015593
16:48:38|0.0015596
16:48:40|0.0015596
16:48:41|0.0015596
16:48:42|0.0015596
16:48:43|0.0015596
16:48:44|0.0015596
16:48:44|0.0015596
16:48:46|0.0015596
16:48:47|0.0015596
16:48:48|0.0015596
16:48:49|0.0015596
16:48:51|0.0015601
16:48:52|0.0015601
16:48:53|0.0015601
16:48:54|0.0015601
16:48:55|0.0015608
16:48:56|0.0015608
16:48:57|0.0015608
16:48:58|0.0015608
16:48:59|0.0015608
16:49:00|0.0015608
16:49:01|0.0015608
16:49:02|0.0015608
16:49:02|0.0015608
16:49:04|0.0015608
16:49:04|0.0015609
16:49:06|0.0015609
16:49:07|0.0015609
16:49:08|0.0015611
16:49:09|0.0015611
16:49:10|0.0015611
16:49:11|0.0015611
16:49:12|0.0015617
16:49:13|0.0015618
16:49:14|0.0015619
16:49:15|0.0015619
16:49:16|0.001561
16:49:17|0.001561
16:49:18|0.0015607
16:49:19|0.0015607
16:49:20|0.0015604
16:49:21|0.0015618
16:49:22|0.0015601
16:49:23|0.0015601
16:49:24|0.0015601
16:49:25|0.0015601
16:49:26|0.0015601
16:49:27|0.0015601
16:49:28|0.0015609
16:49:29|0.0015609
16:49:30|0.0015609
16:49:31|0.0015609
16:49:32|0.0015609
16:49:33|0.0015609
16:49:34|0.0015609
16:49:35|0.0015596
16:49:36|0.0015596
16:49:37|0.0015596
16:49:38|0.0015596
16:49:40|0.0015596
16:49:41|0.0015596
16:49:42|0.0015596
16:49:43|0.0015593
16:49:45|0.0015593
16:49:46|0.0015591
16:49:47|0.0015591
16:49:48|0.0015591
16:49:49|0.0015591
16:49:50|0.0015591
16:49:52|0.0015591
16:49:53|0.0015594
16:49:54|0.0015594
16:49:54|0.0015594
16:49:56|0.0015596
16:49:57|0.0015596
16:49:57|0.0015596
16:49:59|0.0015595
16:50:00|0.0015595
16:50:00|0.0015595
16:50:01|0.0015595
16:50:03|0.0015595
16:50:04|0.0015595
16:50:04|0.0015595
16:50:05|0.0015595
16:50:06|0.0015589
16:50:07|0.0015589
16:50:08|0.0015589
16:50:09|0.0015589
16:50:11|0.0015587
16:50:11|0.0015593
16:50:13|0.0015591
16:50:14|0.0015591
16:50:14|0.0015591
16:50:16|0.0015591
16:50:16|0.0015591
16:50:18|0.0015591
16:50:18|0.0015591
16:50:20|0.0015601
16:50:21|0.0015601
16:50:22|0.0015601
16:50:23|0.0015601
16:50:24|0.0015601
16:50:25|0.0015601
16:50:26|0.0015601
16:50:27|0.0015601
16:50:28|0.0015601
16:50:29|0.0015601
16:50:31|0.0015602
16:50:32|0.0015602
16:50:32|0.0015602
16:50:33|0.0015594
16:50:34|0.0015594
16:50:35|0.0015593
16:50:36|0.0015587
16:50:37|0.0015587
16:50:38|0.0015587
16:50:39|0.0015587
16:50:41|0.0015585
16:50:42|0.0015585
16:50:43|0.0015585
16:50:45|0.0015585
16:50:46|0.0015573
16:50:47|0.001558
16:50:48|0.0015584
16:50:49|0.0015584
16:50:50|0.0015585
16:50:52|0.0015585
16:50:53|0.0015585
16:50:54|0.0015585
16:50:55|0.0015586
16:50:55|0.0015586
16:50:56|0.0015581
16:50:58|0.0015581
16:50:59|0.0015581
16:51:01|0.0015581
16:51:02|0.0015581
16:51:03|0.0015581
16:51:03|0.0015581
16:51:04|0.0015581
16:51:05|0.0015581
16:51:07|0.0015581
16:51:07|0.0015581
16:51:08|0.0015581
16:51:09|0.0015583
16:51:10|0.0015583
16:51:11|0.0015583
16:51:12|0.0015583
16:51:13|0.0015583
16:51:14|0.0015583
16:51:15|0.0015583
16:51:16|0.0015583
16:51:18|0.0015583
16:51:18|0.0015582
16:51:19|0.0015582
16:51:21|0.0015582
16:51:22|0.0015582
16:51:22|0.0015582
16:51:23|0.0015593
16:51:24|0.0015593
16:51:25|0.0015593
16:51:26|0.0015593
16:51:28|0.0015593
16:51:29|0.0015593
16:51:30|0.0015593
16:51:31|0.0015593
16:51:32|0.0015593
16:51:33|0.0015593
16:51:34|0.0015593
16:51:36|0.0015585
16:51:36|0.0015577
16:51:38|0.0015577
16:51:39|0.0015577
16:51:39|0.0015577
16:51:40|0.0015577
16:51:41|0.0015577
16:51:43|0.0015573
16:51:45|0.0015573
16:51:45|0.0015576
16:51:46|0.0015576
16:51:47|0.0015576
16:51:49|0.0015572
16:51:49|0.0015569
16:51:51|0.0015569
16:51:51|0.0015565
16:51:53|0.0015565
16:51:54|0.0015569
16:51:54|0.0015569
16:51:56|0.0015569
16:51:57|0.0015569
16:51:57|0.0015569
16:51:59|0.0015577
16:51:59|0.0015577
16:52:00|0.0015577
16:52:02|0.0015577
16:52:03|0.0015577
16:52:03|0.0015569
16:52:05|0.0015569
16:52:06|0.0015569
16:52:06|0.0015563
16:52:07|0.0015563
16:52:09|0.0015563
16:52:09|0.001557
16:52:10|0.001557
16:52:12|0.0015577
16:52:13|0.0015577
16:52:14|0.0015577
16:52:15|0.0015577
16:52:16|0.0015577
16:52:17|0.0015577
16:52:18|0.0015577
16:52:18|0.0015577
16:52:19|0.0015571
16:52:20|0.0015571
16:52:21|0.0015571
16:52:22|0.0015571
16:52:24|0.0015571
16:52:24|0.0015571
16:52:26|0.001557
16:52:27|0.0015569
16:52:27|0.0015569
16:52:29|0.0015569
16:52:30|0.0015569
16:52:31|0.0015569
16:52:32|0.0015569
16:52:32|0.0015569
16:52:34|0.0015572
16:52:35|0.0015572
16:52:36|0.0015572
16:52:37|0.0015567
16:52:38|0.0015567
16:52:39|0.0015567
16:52:40|0.0015567
16:52:41|0.0015567
16:52:42|0.0015577
16:52:43|0.0015585
16:52:44|0.0015585
16:52:45|0.0015585
16:52:46|0.0015585
16:52:47|0.0015585
16:52:48|0.0015593
16:52:50|0.0015593
16:52:51|0.0015593
16:52:52|0.0015593
16:52:53|0.0015593
16:52:54|0.0015593
16:52:55|0.0015593
16:52:56|0.0015591
16:52:57|0.0015591
16:52:58|0.0015591
16:52:59|0.0015591
16:53:00|0.0015591
16:53:01|0.001559
16:53:02|0.001559
16:53:03|0.001559
16:53:05|0.0015599
16:53:06|0.0015599
16:53:07|0.0015599
16:53:08|0.0015599
16:53:08|0.0015598
16:53:10|0.0015601
16:53:10|0.0015604
16:53:12|0.0015609
16:53:12|0.0015609
16:53:14|0.0015609
16:53:14|0.0015609
16:53:15|0.0015609
16:53:17|0.0015609
16:53:17|0.0015609
16:53:18|0.0015609
16:53:20|0.0015617
16:53:21|0.0015617
16:53:22|0.0015617
16:53:22|0.0015617
16:53:24|0.0015625
16:53:24|0.0015625
16:53:26|0.0015629
16:53:27|0.0015633
16:53:28|0.0015625
16:53:29|0.0015634
16:53:31|0.0015638
16:53:32|0.0015634
16:53:32|0.0015634
16:53:34|0.0015634
16:53:34|0.0015634
16:53:36|0.0015634
16:53:37|0.0015637
16:53:38|0.0015637
16:53:39|0.0015637
16:53:39|0.0015637
16:53:41|0.0015637
16:53:42|0.0015641
16:53:42|0.0015641
16:53:45|0.0015641
16:53:46|0.0015641
16:53:47|0.0015641
16:53:49|0.0015642
16:53:50|0.0015642
16:53:51|0.0015642
16:53:52|0.0015642
16:53:52|0.0015642
16:53:54|0.0015642
16:53:54|0.0015633
16:53:55|0.0015641
16:53:57|0.0015641
16:53:58|0.0015644
16:53:58|0.0015644
16:53:59|0.0015644
16:54:00|0.0015644
16:54:02|0.0015644
16:54:03|0.0015644
16:54:04|0.0015651
16:54:04|0.001565
16:54:06|0.001565
16:54:08|0.001565
16:54:08|0.0015653
16:54:09|0.0015651
16:54:10|0.0015648
16:54:11|0.0015648
16:54:13|0.0015648
16:54:14|0.0015648
16:54:15|0.0015646
16:54:16|0.0015646
16:54:17|0.0015646
16:54:18|0.0015646
16:54:19|0.0015646
16:54:20|0.0015657
16:54:21|0.0015657
16:54:22|0.0015657
16:54:23|0.0015657
16:54:24|0.0015657
16:54:25|0.0015657
16:54:26|0.0015657
16:54:27|0.0015657
16:54:29|0.0015657
16:54:30|0.0015657
16:54:30|0.0015657
16:54:31|0.0015657
16:54:33|0.0015657
16:54:33|0.0015657
16:54:35|0.0015657
16:54:35|0.0015662
16:54:36|0.0015654
16:54:37|0.0015647
16:54:39|0.0015656
16:54:40|0.0015656
16:54:40|0.0015656
16:54:41|0.0015656
16:54:42|0.0015656
16:54:44|0.0015656
16:54:45|0.0015656
16:54:46|0.0015656
16:54:47|0.0015656
16:54:49|0.0015656
16:54:50|0.0015656
16:54:51|0.0015656
16:54:52|0.0015656
16:54:53|0.0015656
16:54:54|0.0015656
16:54:55|0.0015656
16:54:56|0.0015656
16:54:57|0.0015656
16:54:58|0.0015656
16:54:59|0.0015656
16:55:00|0.0015651
16:55:01|0.0015651
16:55:02|0.0015651
16:55:03|0.0015651
16:55:04|0.0015651
16:55:05|0.0015651
16:55:07|0.0015658
16:55:08|0.0015658
16:55:08|0.0015658
16:55:09|0.0015658
16:55:11|0.0015658
16:55:12|0.0015658
16:55:13|0.0015658
16:55:14|0.0015658
16:55:15|0.0015658
16:55:16|0.0015658
16:55:17|0.001565
16:55:18|0.001565
16:55:20|0.001565
16:55:20|0.001565
16:55:21|0.001565
16:55:22|0.001565
16:55:23|0.001565
16:55:24|0.001565
16:55:26|0.001565
16:55:26|0.001565
16:55:27|0.0015665
16:55:28|0.0015662
16:55:29|0.0015667
16:55:30|0.0015667
16:55:31|0.0015667
16:55:32|0.001567
16:55:33|0.001567
16:55:34|0.0015665
16:55:35|0.001568
16:55:37|0.001568
16:55:37|0.001568
16:55:38|0.0015675
16:55:39|0.0015675
16:55:40|0.0015671
16:55:41|0.0015669
16:55:43|0.0015665
16:55:43|0.0015665
16:55:44|0.0015665
16:55:46|0.0015657
16:55:48|0.0015663
16:55:49|0.0015663
16:55:50|0.0015663
16:55:51|0.0015663
16:55:53|0.0015665
16:55:54|0.0015665
16:55:55|0.0015665
16:55:56|0.0015665
16:55:57|0.0015665
16:55:58|0.0015665
16:55:59|0.0015665
16:56:00|0.0015665
16:56:01|0.0015671
16:56:02|0.0015671
16:56:03|0.0015657
16:56:03|0.0015657
16:56:05|0.0015657
16:56:05|0.0015657
16:56:07|0.0015657
16:56:08|0.0015657
16:56:09|0.001565
16:56:10|0.001565
16:56:11|0.001565
16:56:12|0.001565
16:56:13|0.001565
16:56:14|0.0015655
16:56:15|0.0015655
16:56:16|0.0015655
16:56:17|0.0015655
16:56:18|0.0015655
16:56:19|0.0015655
16:56:21|0.001565
16:56:21|0.001565
16:56:22|0.001565
16:56:24|0.001565
16:56:24|0.001565
16:56:25|0.0015665
16:56:26|0.0015665
16:56:27|0.0015665
16:56:28|0.001567
16:56:29|0.001566
16:56:30|0.0015664
16:56:32|0.0015664
16:56:32|0.0015665
16:56:34|0.0015665
16:56:35|0.0015665
16:56:36|0.0015665
16:56:37|0.0015665
16:56:38|0.0015665
16:56:38|0.0015665
16:56:40|0.0015665
16:56:40|0.0015665
16:56:41|0.0015665
16:56:43|0.0015644
16:56:43|0.0015637
16:56:44|0.0015637
16:56:45|0.0015637
16:56:47|0.0015637
16:56:49|0.0015637
16:56:50|0.0015637
16:56:52|0.0015637
16:56:52|0.0015637
16:56:53|0.0015637
16:56:55|0.0015637
16:56:56|0.0015637
16:56:57|0.0015639
16:56:58|0.0015639
16:56:59|0.0015639
16:56:59|0.0015639
16:57:01|0.0015639
16:57:02|0.0015639
16:57:03|0.0015639
16:57:03|0.0015639
16:57:04|0.0015639
16:57:07|0.0015639
16:57:08|0.0015627
16:57:08|0.0015624
16:57:10|0.0015624
16:57:10|0.0015624
16:57:11|0.0015624
16:57:12|0.0015622
16:57:13|0.0015622
16:57:14|0.0015622
16:57:15|0.0015622
16:57:16|0.0015622
16:57:17|0.0015622
16:57:19|0.0015622
16:57:20|0.0015622
16:57:20|0.0015633
16:57:22|0.0015636
16:57:22|0.0015636
16:57:23|0.0015636
16:57:25|0.0015636
16:57:25|0.0015636
16:57:26|0.0015641
16:57:28|0.0015641
16:57:28|0.0015641
16:57:30|0.0015641
16:57:30|0.0015641
16:57:31|0.0015641
16:57:33|0.0015641
16:57:34|0.0015641
16:57:35|0.0015639
16:57:36|0.0015632
16:57:36|0.0015632
16:57:38|0.0015632
16:57:39|0.0015632
16:57:39|0.0015632
16:57:41|0.0015632
16:57:42|0.0015632
16:57:43|0.0015632
16:57:44|0.0015632
16:57:45|0.0015632
16:57:46|0.0015632
16:57:48|0.0015632
16:57:49|0.0015632
16:57:50|0.0015632
16:57:51|0.0015641
16:57:53|0.0015641
16:57:54|0.0015641
16:57:55|0.0015641
16:57:56|0.0015641
16:57:57|0.0015649
16:57:57|0.0015649
16:57:59|0.0015649
16:58:00|0.0015649
16:58:02|0.0015649
16:58:02|0.0015654
16:58:04|0.0015654
16:58:04|0.0015656
16:58:06|0.0015648
16:58:06|0.0015651
16:58:08|0.0015651
16:58:09|0.0015651
16:58:10|0.0015651
16:58:11|0.0015651
16:58:11|0.0015651
16:58:13|0.0015651
16:58:14|0.0015651
16:58:15|0.0015651
16:58:16|0.0015657
16:58:17|0.0015656
16:58:18|0.0015657
16:58:19|0.0015657
16:58:20|0.0015657
16:58:21|0.0015657
16:58:22|0.0015658
16:58:23|0.0015658
16:58:24|0.0015658
16:58:25|0.0015662
16:58:26|0.0015653
16:58:27|0.0015653
16:58:28|0.0015653
16:58:29|0.0015649
16:58:30|0.0015649
16:58:31|0.0015649
16:58:32|0.0015649
16:58:33|0.0015649
16:58:35|0.0015649
16:58:36|0.0015649
16:58:36|0.0015649
16:58:37|0.0015649
16:58:38|0.0015649
16:58:39|0.0015649
16:58:40|0.0015647
16:58:42|0.0015647
16:58:42|0.0015647
16:58:43|0.0015655
16:58:44|0.0015655
16:58:45|0.0015655
16:58:46|0.0015655
16:58:47|0.0015657
16:58:48|0.0015657
16:58:49|0.0015657
16:58:51|0.0015657
16:58:52|0.0015657
16:58:54|0.0015646
16:58:55|0.0015641
16:58:56|0.0015641
16:58:56|0.0015641
16:58:58|0.0015641
16:58:58|0.0015641
16:59:00|0.0015641
16:59:01|0.0015641
16:59:02|0.0015649
16:59:03|0.0015649
16:59:04|0.0015649
16:59:05|0.0015649
16:59:06|0.0015649
16:59:07|0.0015649
16:59:08|0.0015649
16:59:09|0.0015649
16:59:11|0.0015649
16:59:11|0.0015654
16:59:12|0.0015654
16:59:14|0.0015657
16:59:15|0.0015657
16:59:16|0.0015657
16:59:17|0.0015649
16:59:18|0.0015649
16:59:20|0.0015649
16:59:21|0.0015649
16:59:22|0.0015649
16:59:23|0.0015649
16:59:23|0.0015649
16:59:24|0.0015649
16:59:26|0.0015649
16:59:26|0.0015649
16:59:27|0.0015649
16:59:28|0.0015649
16:59:29|0.0015639
16:59:30|0.0015639
16:59:31|0.0015639
16:59:33|0.0015639
16:59:33|0.0015639
16:59:34|0.0015639
16:59:35|0.0015639
16:59:37|0.0015639
16:59:37|0.0015639
16:59:38|0.0015639
16:59:39|0.0015639
16:59:40|0.0015639
16:59:41|0.0015639
16:59:42|0.0015639
16:59:43|0.0015639
16:59:44|0.0015639
16:59:45|0.0015639
16:59:46|0.0015639
16:59:48|0.0015654
16:59:49|0.0015654
16:59:50|0.0015654
16:59:51|0.0015654
16:59:52|0.0015654
16:59:53|0.0015654
16:59:54|0.0015654
16:59:55|0.0015654
16:59:56|0.0015654
16:59:58|0.0015654
16:59:58|0.0015654
17:00:00|0.0015654
17:00:01|0.001565
17:00:02|0.001565
17:00:02|0.001565
17:00:04|0.0015649
17:00:04|0.0015649
17:00:06|0.0015649
17:00:06|0.0015649
17:00:07|0.0015649
17:00:08|0.0015649
17:00:09|0.0015649
17:00:11|0.0015657
17:00:12|0.0015657
17:00:12|0.0015662
17:00:13|0.0015661
17:00:15|0.0015661
17:00:16|0.0015661
17:00:17|0.0015661
17:00:17|0.0015661
17:00:19|0.0015661
17:00:20|0.0015661
17:00:21|0.0015661
17:00:22|0.0015661
17:00:23|0.0015661
17:00:24|0.0015661
17:00:26|0.0015661
17:00:27|0.0015661
17:00:27|0.0015661
17:00:28|0.0015661
17:00:29|0.0015661
17:00:31|0.0015661
17:00:31|0.0015661
17:00:33|0.0015661
17:00:34|0.0015661
17:00:35|0.0015661
17:00:36|0.0015661
17:00:36|0.0015661
17:00:37|0.0015661
17:00:39|0.0015661
17:00:39|0.0015661
17:00:40|0.0015661
17:00:41|0.0015657
17:00:42|0.0015657
17:00:43|0.0015657
17:00:45|0.0015654
17:00:45|0.0015654
17:00:46|0.0015654
17:00:47|0.0015654
17:00:48|0.0015654
17:00:49|0.0015654
17:00:51|0.0015654
17:00:53|0.0015654
17:00:54|0.0015654
17:00:55|0.0015653
17:00:57|0.0015659
17:00:58|0.0015659
17:00:59|0.0015657
17:01:00|0.0015657
17:01:01|0.0015657
17:01:01|0.0015657
17:01:02|0.0015657
17:01:04|0.0015657
17:01:05|0.0015657
17:01:06|0.0015657
17:01:06|0.0015657
17:01:08|0.0015657
17:01:09|0.0015657
17:01:11|0.0015657
17:01:11|0.0015657
17:01:12|0.0015657
17:01:13|0.0015657
17:01:14|0.0015659
17:01:15|0.0015665
17:01:17|0.0015665
17:01:17|0.0015665
17:01:18|0.001568
17:01:20|0.001568
17:01:20|0.0015675
17:01:21|0.0015675
17:01:22|0.0015675
17:01:24|0.0015677
17:01:24|0.0015677
17:01:26|0.0015677
17:01:26|0.0015677
17:01:27|0.0015677
17:01:28|0.0015673
17:01:29|0.0015668
17:01:30|0.0015668
17:01:31|0.0015668
17:01:33|0.0015666
17:01:33|0.0015665
17:01:34|0.0015662
17:01:35|0.0015663
17:01:36|0.0015663
17:01:37|0.0015663
17:01:38|0.0015663
17:01:39|0.0015663
17:01:40|0.0015663
17:01:42|0.0015663
17:01:42|0.0015663
17:01:44|0.0015663
17:01:44|0.0015663
17:01:45|0.0015672
17:01:46|0.0015672
17:01:47|0.0015672
17:01:49|0.0015672
17:01:49|0.0015672
17:01:51|0.0015672
17:01:52|0.0015661
17:01:53|0.0015662
17:01:54|0.0015662
17:01:55|0.0015657
17:01:56|0.0015657
17:01:57|0.0015658
17:01:58|0.0015658
17:02:00|0.0015658
17:02:01|0.0015658
17:02:01|0.0015651
17:02:03|0.0015656
17:02:04|0.0015656
17:02:05|0.0015656
17:02:06|0.0015638
17:02:07|0.0015638
17:02:08|0.0015638
17:02:09|0.0015638
17:02:10|0.0015641
17:02:11|0.0015641
17:02:12|0.0015641
17:02:13|0.0015641
17:02:14|0.0015647
17:02:15|0.0015647
17:02:16|0.0015647
17:02:17|0.0015649
17:02:18|0.0015657
17:02:19|0.0015659
17:02:20|0.0015664
17:02:21|0.0015662
17:02:22|0.0015665
17:02:24|0.0015671
17:02:25|0.0015673
17:02:25|0.0015676
17:02:26|0.0015676
17:02:27|0.0015676
17:02:28|0.0015676
17:02:30|0.0015676
17:02:30|0.0015671
17:02:32|0.0015671
17:02:32|0.0015674
17:02:33|0.0015666
17:02:34|0.0015666
17:02:35|0.0015666
17:02:36|0.0015666
17:02:37|0.0015666
17:02:38|0.0015666
17:02:39|0.0015666
17:02:40|0.0015666
17:02:41|0.0015665
17:02:42|0.0015665
17:02:43|0.0015665
17:02:44|0.0015657
17:02:45|0.0015658
17:02:46|0.0015658
17:02:47|0.0015658
17:02:48|0.0015658
17:02:49|0.0015652
17:02:50|0.0015652
17:02:52|0.0015652
17:02:53|0.0015652
17:02:55|0.0015652
17:02:56|0.0015652
17:02:58|0.0015652
17:02:59|0.0015655
17:03:00|0.0015655
17:03:00|0.0015649
17:03:02|0.0015649
17:03:03|0.0015649
17:03:04|0.0015643
17:03:05|0.0015648
17:03:05|0.0015648
17:03:07|0.0015648
17:03:07|0.0015648
17:03:09|0.0015648
17:03:10|0.0015648
17:03:10|0.0015641
17:03:11|0.0015637
17:03:12|0.0015636
17:03:14|0.0015641
17:03:15|0.0015641
17:03:15|0.0015641
17:03:16|0.0015641
17:03:17|0.0015641
17:03:19|0.0015641
17:03:19|0.0015641
17:03:20|0.0015641
17:03:22|0.0015633
17:03:22|0.001562
17:03:23|0.0015617
17:03:24|0.0015619
17:03:26|0.0015624
17:03:26|0.0015624
17:03:28|0.0015626
17:03:29|0.0015626
17:03:30|0.001563
17:03:30|0.001563
17:03:31|0.001563
17:03:32|0.001563
17:03:33|0.0015625
17:03:35|0.0015625
17:03:35|0.0015626
17:03:36|0.0015626
17:03:37|0.0015626
17:03:39|0.0015619
17:03:40|0.0015613
17:03:41|0.0015613
17:03:42|0.0015614
17:03:42|0.0015609
17:03:44|0.0015609
17:03:45|0.0015611
17:03:47|0.0015607
17:03:48|0.0015607
17:03:48|0.0015607
17:03:50|0.0015607
17:03:50|0.0015607
17:03:51|0.0015607
17:03:53|0.0015611
17:03:54|0.0015611
17:03:55|0.0015617
17:03:56|0.0015617
17:03:58|0.0015617
17:03:59|0.0015617
17:04:00|0.0015617
17:04:01|0.0015604
17:04:03|0.0015599
17:04:03|0.0015602
17:04:04|0.0015594
17:04:06|0.0015596
17:04:07|0.0015596
17:04:08|0.0015596
17:04:09|0.0015595
17:04:10|0.0015594
17:04:11|0.0015599
17:04:12|0.0015594
17:04:13|0.00156
17:04:14|0.0015601
17:04:15|0.0015605
17:04:16|0.0015602
17:04:17|0.0015602
17:04:18|0.0015596
17:04:19|0.0015596
17:04:20|0.0015596
17:04:21|0.0015594
17:04:22|0.0015592
17:04:23|0.0015592
17:04:25|0.0015592
17:04:25|0.0015591
17:04:27|0.0015591
17:04:27|0.0015591
17:04:29|0.001559
17:04:29|0.0015594
17:04:31|0.0015594
17:04:32|0.0015597
17:04:32|0.0015597
17:04:34|0.0015597
17:04:35|0.0015597
17:04:35|0.0015601
17:04:37|0.00156
17:04:37|0.00156
17:04:38|0.00156
17:04:39|0.00156
17:04:41|0.0015609
17:04:42|0.0015606
17:04:43|0.0015606
17:04:44|0.0015618
17:04:44|0.0015618
17:04:46|0.0015618
17:04:47|0.0015618
17:04:48|0.0015622
17:04:49|0.0015622
17:04:49|0.0015622
17:04:51|0.0015622
17:04:51|0.0015629
17:04:52|0.0015629
17:04:54|0.0015629
17:04:54|0.0015629
17:04:56|0.001562
17:04:57|0.001562
17:04:59|0.001562
17:05:00|0.001562
17:05:02|0.0015622
17:05:03|0.0015617
17:05:05|0.0015617
17:05:06|0.0015617
17:05:06|0.0015619
17:05:08|0.0015602
17:05:09|0.0015602
17:05:09|0.0015602
17:05:11|0.0015611
17:05:12|0.0015611
17:05:12|0.0015611
17:05:14|0.0015611
17:05:15|0.0015609
17:05:16|0.0015606
17:05:16|0.0015606
17:05:17|0.0015608
17:05:18|0.0015608
17:05:20|0.0015608
17:05:21|0.0015608
17:05:22|0.0015608
17:05:23|0.0015607
17:05:24|0.0015607
17:05:25|0.0015607
17:05:25|0.0015601
17:05:27|0.0015611
17:05:28|0.0015613
17:05:28|0.0015613
17:05:30|0.0015613
17:05:31|0.0015618
17:05:32|0.001562
17:05:33|0.001562
17:05:34|0.0015632
17:05:35|0.0015632
17:05:36|0.0015639
17:05:37|0.0015641
17:05:38|0.001564
17:05:39|0.001564
17:05:40|0.0015638
17:05:41|0.001564
17:05:42|0.001564
17:05:43|0.001564
17:05:44|0.001564
17:05:45|0.001564
17:05:46|0.001564
17:05:47|0.001564
17:05:48|0.001564
17:05:49|0.001564
17:05:50|0.001564
17:05:51|0.001564
17:05:52|0.001564
17:05:53|0.0015648
17:05:54|0.0015648
17:05:55|0.001565
17:05:57|0.001565
17:05:58|0.001565
17:05:59|0.001565
17:06:01|0.001565
17:06:02|0.001565
17:06:03|0.0015651
17:06:04|0.0015657
17:06:05|0.001566
17:06:06|0.0015653
17:06:07|0.0015649
17:06:08|0.0015642
17:06:09|0.0015641
17:06:10|0.0015641
17:06:11|0.0015637
17:06:12|0.0015637
17:06:13|0.0015632
17:06:14|0.0015632
17:06:15|0.0015638
17:06:16|0.0015638
17:06:17|0.0015638
17:06:19|0.001565
17:06:20|0.0015651
17:06:21|0.0015651
17:06:22|0.0015651
17:06:23|0.0015651
17:06:24|0.0015651
17:06:25|0.0015651
17:06:25|0.0015651
17:06:27|0.0015651
17:06:27|0.0015651
17:06:30|0.0015651
17:06:30|0.0015651
17:06:31|0.0015651
17:06:32|0.0015651
17:06:33|0.0015656
17:06:35|0.0015656
17:06:35|0.0015656
17:06:36|0.0015654
17:06:38|0.0015654
17:06:39|0.0015654
17:06:39|0.0015654
17:06:41|0.0015654
17:06:41|0.0015654
17:06:42|0.0015654
17:06:43|0.0015654
17:06:44|0.0015654
17:06:46|0.0015654
17:06:46|0.0015654
17:06:48|0.0015654
17:06:49|0.0015655
17:06:49|0.0015655
17:06:51|0.0015655
17:06:52|0.0015655
17:06:53|0.0015655
17:06:54|0.0015655
17:06:54|0.0015655
17:06:56|0.0015655
17:06:58|0.0015655
17:06:58|0.0015655
17:07:00|0.0015655
17:07:01|0.0015663
17:07:02|0.0015663
17:07:03|0.0015663
17:07:05|0.0015663
17:07:06|0.0015663
17:07:07|0.0015663
17:07:07|0.001565
17:07:08|0.0015649
17:07:09|0.0015649
17:07:11|0.0015645
17:07:12|0.0015645
17:07:12|0.0015645
17:07:13|0.0015645
17:07:15|0.0015645
17:07:15|0.0015645
17:07:17|0.0015645
17:07:18|0.0015653
17:07:19|0.0015657
17:07:20|0.0015662
17:07:21|0.0015662
17:07:22|0.0015662
17:07:23|0.0015661
17:07:24|0.0015665
17:07:25|0.0015654
17:07:26|0.0015636
17:07:27|0.0015636
17:07:28|0.0015636
17:07:29|0.0015632
17:07:30|0.0015632
17:07:31|0.0015632
17:07:32|0.0015632
17:07:33|0.0015625
17:07:34|0.0015615
17:07:35|0.0015611
17:07:36|0.0015611
17:07:37|0.0015611
17:07:38|0.0015611
17:07:39|0.0015614
17:07:40|0.0015614
17:07:41|0.0015613
17:07:42|0.0015617
17:07:43|0.0015615
17:07:44|0.0015611
17:07:45|0.001561
17:07:46|0.0015599
17:07:47|0.0015599
17:07:48|0.0015601
17:07:49|0.0015601
17:07:50|0.0015601
17:07:52|0.001559
17:07:52|0.001559
17:07:53|0.0015599
17:07:54|0.0015599
17:07:56|0.0015599
17:07:57|0.0015608
17:07:59|0.0015608
17:08:00|0.0015608
17:08:00|0.0015608
17:08:02|0.0015617
17:08:03|0.0015617
17:08:04|0.0015622
17:08:06|0.0015622
17:08:07|0.0015622
17:08:08|0.0015622
17:08:08|0.0015622
17:08:10|0.0015622
17:08:11|0.0015622
17:08:12|0.0015622
17:08:12|0.0015622
17:08:14|0.0015617
17:08:14|0.0015617
17:08:15|0.0015617
17:08:17|0.0015617
17:08:18|0.0015617
17:08:18|0.0015617
17:08:19|0.001561
17:08:21|0.001561
17:08:22|0.0015609
17:08:23|0.0015607
17:08:24|0.0015606
17:08:25|0.0015603
17:08:26|0.0015601
17:08:27|0.0015601
17:08:28|0.0015601
17:08:29|0.0015591
17:08:30|0.0015601
17:08:31|0.00156
17:08:32|0.00156
17:08:33|0.00156
17:08:34|0.00156
17:08:35|0.00156
17:08:36|0.00156
17:08:37|0.0015593
17:08:38|0.0015593
17:08:39|0.0015593
17:08:40|0.001559
17:08:41|0.001559
17:08:42|0.001559
17:08:44|0.0015592
17:08:44|0.0015592
17:08:45|0.0015595
17:08:46|0.0015595
17:08:47|0.0015595
17:08:48|0.0015595
17:08:49|0.0015595
17:08:50|0.0015595
17:08:51|0.0015617
17:08:52|0.0015605
17:08:53|0.0015605
17:08:55|0.0015605
17:08:55|0.0015605
17:08:56|0.0015605
17:08:57|0.0015605
17:08:59|0.0015609
17:09:00|0.0015609
17:09:01|0.0015609
17:09:03|0.0015609
17:09:03|0.0015611
17:09:05|0.0015611
17:09:05|0.0015609
17:09:07|0.0015609
17:09:08|0.0015607
17:09:09|0.0015603
17:09:10|0.0015603
17:09:11|0.0015606
17:09:13|0.0015606
17:09:13|0.0015602
17:09:15|0.0015602
17:09:16|0.0015601
17:09:17|0.0015601
17:09:18|0.0015601
17:09:19|0.0015601
17:09:21|0.0015601
17:09:22|0.0015608
17:09:23|0.0015608
17:09:23|0.0015608
17:09:25|0.0015596
17:09:26|0.0015596
17:09:26|0.0015603
17:09:27|0.0015603
17:09:29|0.0015603
17:09:30|0.0015603
17:09:31|0.0015603
17:09:31|0.0015603
17:09:33|0.0015603
17:09:34|0.0015603
17:09:35|0.0015603
17:09:36|0.0015607
17:09:37|0.0015607
17:09:38|0.0015607
17:09:39|0.0015607
17:09:40|0.0015607
17:09:41|0.0015607
17:09:42|0.0015607
17:09:43|0.0015607
17:09:44|0.0015607
17:09:45|0.0015609
17:09:46|0.0015609
17:09:47|0.0015609
17:09:48|0.0015609
17:09:49|0.0015608
17:09:50|0.0015608
17:09:51|0.0015608
17:09:52|0.0015608
17:09:53|0.0015608
17:09:54|0.0015605
17:09:55|0.0015602
17:09:56|0.0015602
17:09:57|0.0015602
17:09:58|0.0015602
17:09:59|0.0015602
17:10:01|0.0015602
17:10:02|0.0015609
17:10:04|0.0015609
17:10:04|0.0015609
17:10:06|0.0015609
17:10:06|0.0015609
17:10:08|0.0015609
17:10:08|0.0015609
17:10:09|0.0015609
17:10:11|0.0015609
17:10:11|0.0015601
17:10:13|0.0015601
17:10:14|0.0015601
17:10:15|0.0015601
17:10:15|0.0015601
17:10:16|0.0015601
17:10:17|0.0015598
17:10:19|0.0015598
17:10:20|0.0015598
17:10:21|0.0015598
17:10:21|0.0015601
17:10:22|0.0015601
17:10:23|0.0015601
17:10:24|0.0015601
17:10:25|0.0015612
17:10:26|0.0015605
17:10:28|0.0015606
17:10:29|0.0015601
17:10:29|0.0015594
17:10:31|0.0015594
17:10:31|0.0015594
17:10:33|0.0015594
17:10:34|0.0015594
17:10:35|0.0015594
17:10:36|0.0015594
17:10:36|0.0015594
17:10:37|0.0015592
17:10:39|0.0015592
17:10:40|0.0015592
17:10:40|0.0015592
17:10:42|0.0015595
17:10:43|0.0015595
17:10:43|0.0015595
17:10:45|0.0015595
17:10:46|0.0015595
17:10:47|0.0015595
17:10:48|0.0015595
17:10:49|0.0015595
17:10:51|0.0015595
17:10:51|0.0015595
17:10:52|0.0015591
17:10:53|0.0015591
17:10:54|0.0015591
17:10:55|0.0015591
17:10:56|0.0015591
17:10:58|0.0015591
17:10:58|0.0015591
17:11:00|0.001559
17:11:00|0.001559
17:11:02|0.001559
17:11:04|0.0015592
17:11:05|0.0015592
17:11:05|0.0015592
17:11:07|0.0015592
17:11:08|0.0015592
17:11:09|0.001559
17:11:10|0.001559
17:11:11|0.001559
17:11:12|0.001559
17:11:13|0.0015587
17:11:14|0.0015588
17:11:14|0.0015588
17:11:15|0.0015581
17:11:17|0.0015583
17:11:18|0.0015583
17:11:19|0.0015583
17:11:20|0.0015583
17:11:21|0.0015583
17:11:22|0.0015583
17:11:23|0.0015583
17:11:24|0.0015583
17:11:25|0.0015581
17:11:26|0.0015574
17:11:27|0.0015571
17:11:28|0.0015562
17:11:30|0.0015569
17:11:30|0.0015566
17:11:31|0.0015579
17:11:32|0.0015576
17:11:33|0.0015576
17:11:34|0.0015576
17:11:35|0.0015576
17:11:37|0.0015576
17:11:37|0.0015581
17:11:39|0.0015581
17:11:39|0.0015577
17:11:41|0.0015577
17:11:41|0.0015579
17:11:43|0.0015579
17:11:43|0.0015579
17:11:45|0.0015579
17:11:46|0.0015579
17:11:47|0.0015579
17:11:48|0.0015579
17:11:49|0.0015578
17:11:51|0.0015578
17:11:52|0.0015578
17:11:52|0.0015578
17:11:53|0.0015578
17:11:55|0.0015578
17:11:55|0.0015578
17:11:56|0.0015583
17:11:57|0.0015583
17:11:58|0.0015583
17:11:59|0.0015583
17:12:00|0.0015583
17:12:02|0.0015583
17:12:03|0.0015583
17:12:05|0.0015583
17:12:06|0.0015583
17:12:07|0.0015572
17:12:08|0.0015572
17:12:09|0.0015572
17:12:10|0.0015572
17:12:11|0.0015575
17:12:12|0.0015576
17:12:13|0.0015576
17:12:14|0.0015574
17:12:15|0.0015572
17:12:16|0.0015572
17:12:17|0.0015572
17:12:19|0.0015572
17:12:20|0.0015572
17:12:21|0.0015572
17:12:21|0.0015574
17:12:23|0.0015574
17:12:24|0.0015569
17:12:25|0.0015569
17:12:26|0.0015572
17:12:27|0.0015572
17:12:28|0.0015566
17:12:29|0.0015566
17:12:30|0.0015566
17:12:32|0.0015562
17:12:32|0.001555
17:12:33|0.0015551
17:12:35|0.0015534
17:12:35|0.0015535
17:12:37|0.0015538
17:12:38|0.0015545
17:12:38|0.0015545
17:12:39|0.0015544
17:12:40|0.001555
17:12:42|0.001555
17:12:43|0.0015551
17:12:43|0.0015551
17:12:44|0.0015551
17:12:45|0.0015545
17:12:47|0.0015542
17:12:48|0.0015542
17:12:49|0.0015542
17:12:50|0.0015541
17:12:51|0.0015537
17:12:52|0.0015537
17:12:53|0.0015534
17:12:54|0.0015536
17:12:55|0.0015536
17:12:56|0.0015545
17:12:57|0.0015546
17:12:58|0.0015546
17:12:59|0.0015546
17:13:00|0.0015546
17:13:01|0.0015545
17:13:03|0.0015545
17:13:03|0.0015545
17:13:05|0.0015545
17:13:06|0.0015547
17:13:07|0.0015547
17:13:08|0.0015546
17:13:09|0.0015546
17:13:10|0.0015546
17:13:11|0.0015546
17:13:12|0.001555
17:13:13|0.0015557
17:13:14|0.0015557
17:13:15|0.0015557
17:13:16|0.0015561
17:13:17|0.0015561
17:13:18|0.0015561
17:13:19|0.0015562
17:13:20|0.0015562
17:13:21|0.0015562
17:13:22|0.001556
17:13:23|0.001556
17:13:25|0.001556
17:13:25|0.001556
17:13:27|0.001556
17:13:28|0.0015562
17:13:28|0.0015562
17:13:30|0.0015562
17:13:31|0.0015566
17:13:31|0.0015575
17:13:33|0.0015577
17:13:34|0.0015577
17:13:35|0.0015577
17:13:35|0.0015577
17:13:36|0.0015577
17:13:38|0.0015577
17:13:39|0.0015572
17:13:40|0.0015572
17:13:41|0.0015572
17:13:42|0.0015569
17:13:43|0.0015569
17:13:44|0.0015569
17:13:44|0.0015569
17:13:46|0.0015569
17:13:47|0.0015566
17:13:48|0.0015566
17:13:48|0.0015566
17:13:50|0.0015566
17:13:51|0.0015567
17:13:52|0.0015567
17:13:53|0.0015561
17:13:53|0.0015561
17:13:54|0.0015554
17:13:55|0.0015554
17:13:57|0.0015554
17:13:58|0.0015559
17:13:59|0.0015559
17:14:00|0.0015559
17:14:01|0.0015559
17:14:01|0.0015564
17:14:03|0.0015564
17:14:05|0.0015567
17:14:06|0.0015567
17:14:07|0.0015562
17:14:07|0.0015562
17:14:08|0.0015562
17:14:10|0.0015562
17:14:10|0.0015572
17:14:11|0.0015569
17:14:13|0.0015569
17:14:14|0.0015569
17:14:15|0.0015569
17:14:17|0.0015569
17:14:17|0.0015569
17:14:18|0.0015577
17:14:19|0.0015584
17:14:20|0.0015561
17:14:22|0.0015561
17:14:23|0.0015561
17:14:23|0.0015561
17:14:25|0.0015561
17:14:26|0.001556
17:14:27|0.0015562
17:14:28|0.0015562
17:14:29|0.0015562
17:14:30|0.0015553
17:14:31|0.001555
17:14:31|0.0015551
17:14:33|0.0015551
17:14:34|0.0015551
17:14:35|0.0015542
17:14:36|0.0015542
17:14:37|0.0015537
17:14:38|0.0015537
17:14:39|0.0015546
17:14:40|0.0015542
17:14:42|0.0015542
17:14:42|0.0015542
17:14:44|0.0015542
17:14:45|0.0015543
17:14:46|0.0015546
17:14:47|0.0015546
17:14:48|0.0015543
17:14:49|0.0015543
17:14:49|0.0015543
17:14:51|0.0015543
17:14:52|0.0015543
17:14:52|0.0015549
17:14:54|0.0015549
17:14:55|0.0015549
17:14:55|0.0015549
17:14:57|0.0015549
17:14:58|0.0015553
17:14:58|0.0015553
17:15:00|0.0015553
17:15:01|0.0015553
17:15:02|0.0015553
17:15:03|0.0015548
17:15:04|0.0015552
17:15:06|0.0015552
17:15:06|0.0015552
17:15:07|0.0015552
17:15:09|0.0015546
17:15:09|0.0015546
17:15:11|0.0015546
17:15:12|0.0015546
17:15:13|0.0015546
17:15:14|0.0015542
17:15:15|0.0015542
17:15:17|0.0015542
17:15:18|0.0015547
17:15:19|0.0015547
17:15:21|0.0015553
17:15:23|0.0015546
17:15:23|0.0015546
17:15:24|0.0015546
17:15:25|0.0015549
17:15:26|0.0015546
17:15:28|0.0015545
17:15:29|0.0015545
17:15:29|0.0015545
17:15:30|0.0015545
17:15:32|0.0015548
17:15:33|0.0015548
17:15:34|0.0015548
17:15:34|0.0015548
17:15:36|0.0015561
17:15:37|0.0015561
17:15:38|0.0015561
17:15:39|0.0015561
17:15:40|0.0015564
17:15:41|0.0015569
17:15:41|0.001557
17:15:42|0.001557
17:15:43|0.001557
17:15:44|0.0015571
17:15:46|0.0015574
17:15:47|0.0015574
17:15:48|0.0015574
17:15:48|0.0015574
17:15:50|0.0015567
17:15:51|0.0015567
17:15:52|0.0015567
17:15:52|0.0015567
17:15:54|0.0015567
17:15:55|0.0015569
17:15:56|0.0015569
17:15:57|0.0015569
17:15:58|0.0015569
17:15:59|0.0015569
17:16:01|0.0015572
17:16:02|0.0015572
17:16:02|0.0015578
17:16:03|0.001557
17:16:04|0.001557
17:16:05|0.001557
17:16:07|0.001557
17:16:08|0.0015579
17:16:08|0.0015583
17:16:10|0.0015583
17:16:11|0.0015585
17:16:12|0.0015585
17:16:13|0.0015585
17:16:14|0.0015585
17:16:15|0.0015585
17:16:16|0.0015585
17:16:17|0.0015584
17:16:18|0.0015584
17:16:20|0.0015584
17:16:20|0.0015584
17:16:21|0.0015586
17:16:22|0.0015586
17:16:23|0.0015586
17:16:25|0.0015586
17:16:25|0.0015586
17:16:26|0.0015593
17:16:27|0.0015597
17:16:28|0.0015597
17:16:30|0.0015597
17:16:31|0.0015597
17:16:31|0.0015597
17:16:34|0.0015597
17:16:35|0.0015597
17:16:35|0.0015597
17:16:36|0.0015597
17:16:38|0.0015591
17:16:39|0.001558
17:16:40|0.001558
17:16:41|0.001558
17:16:42|0.001558
17:16:43|0.0015593
17:16:44|0.0015593
17:16:45|0.0015593
17:16:46|0.0015593
17:16:47|0.0015593
17:16:48|0.0015593
17:16:49|0.0015593
17:16:51|0.0015593
17:16:51|0.0015592
17:16:52|0.0015601
17:16:53|0.0015599
17:16:54|0.0015599
17:16:56|0.0015599
17:16:57|0.0015606
17:16:58|0.0015606
17:16:59|0.0015609
17:17:00|0.0015609
17:17:00|0.0015604
17:17:02|0.0015607
17:17:03|0.0015607
17:17:04|0.0015607
17:17:05|0.001559
17:17:05|0.001559
17:17:08|0.0015594
17:17:09|0.0015594
17:17:10|0.0015594
17:17:11|0.0015594
17:17:12|0.0015597
17:17:14|0.0015596
17:17:15|0.0015596
17:17:16|0.0015596
17:17:16|0.00156
17:17:17|0.00156
17:17:19|0.0015602
17:17:20|0.0015602
17:17:21|0.0015602
17:17:22|0.0015602
17:17:23|0.0015594
17:17:24|0.0015585
17:17:25|0.0015584
17:17:26|0.0015584
17:17:27|0.0015584
17:17:28|0.0015584
17:17:29|0.0015584
17:17:30|0.0015592
17:17:31|0.0015592
17:17:32|0.0015593
17:17:33|0.0015593
17:17:34|0.0015593
17:17:35|0.0015595
17:17:36|0.0015601
17:17:37|0.00156
17:17:38|0.00156
17:17:39|0.0015605
17:17:40|0.0015605
17:17:41|0.0015605
17:17:42|0.0015605
17:17:43|0.0015609
17:17:44|0.0015609
17:17:45|0.0015609
17:17:46|0.001561
17:17:47|0.0015614
17:17:48|0.0015614
17:17:49|0.0015616
17:17:50|0.0015616
17:17:51|0.0015612
17:17:52|0.0015612
17:17:53|0.0015612
17:17:54|0.0015612
17:17:55|0.0015612
17:17:56|0.0015612
17:17:57|0.0015612
17:17:58|0.0015608
17:17:59|0.0015611
17:18:00|0.0015611
17:18:02|0.0015616
17:18:02|0.0015616
17:18:03|0.0015617
17:18:04|0.0015617
17:18:05|0.0015619
17:18:07|0.0015618
17:18:08|0.0015618
17:18:10|0.0015619
17:18:11|0.0015619
17:18:13|0.0015624
17:18:13|0.0015626
17:18:14|0.0015625
17:18:16|0.0015625
17:18:16|0.0015625
17:18:18|0.0015625
17:18:19|0.0015625
17:18:20|0.0015625
17:18:21|0.0015634
17:18:21|0.0015633
17:18:23|0.0015632
17:18:24|0.0015632
17:18:25|0.0015638
17:18:26|0.0015638
17:18:27|0.0015638
17:18:29|0.0015638
17:18:30|0.0015638
17:18:30|0.0015638
17:18:32|0.0015632
17:18:33|0.0015632
17:18:33|0.0015632
17:18:35|0.0015641
17:18:36|0.0015641
17:18:36|0.0015641
17:18:37|0.0015641
17:18:38|0.0015641
17:18:40|0.0015644
17:18:41|0.0015648
17:18:42|0.0015648
17:18:43|0.0015648
17:18:43|0.0015648
17:18:45|0.0015648
17:18:46|0.0015644
17:18:47|0.0015644
17:18:48|0.0015644
17:18:49|0.0015638
17:18:50|0.0015638
17:18:51|0.0015638
17:18:52|0.0015638
17:18:53|0.0015638
17:18:54|0.0015638
17:18:55|0.0015638
17:18:56|0.0015638
17:18:57|0.0015638
17:18:58|0.0015638
17:18:59|0.0015649
17:19:00|0.0015649
17:19:02|0.0015649
17:19:02|0.0015649
17:19:04|0.0015649
17:19:05|0.0015649
17:19:05|0.0015649
17:19:06|0.0015649
17:19:07|0.0015649
17:19:09|0.001564
17:19:11|0.001564
17:19:12|0.001564
17:19:13|0.0015636
17:19:14|0.0015636
17:19:15|0.0015636
17:19:16|0.0015637
17:19:17|0.0015637
17:19:18|0.0015637
17:19:19|0.0015637
17:19:20|0.0015648
17:19:21|0.0015649
17:19:22|0.0015649
17:19:23|0.0015649
17:19:24|0.0015649
17:19:25|0.0015649
17:19:26|0.0015649
17:19:27|0.0015649
17:19:28|0.0015649
17:19:29|0.0015649
17:19:30|0.0015648
17:19:31|0.0015648
17:19:32|0.001565
17:19:33|0.001565
17:19:34|0.0015645
17:19:35|0.0015644
17:19:36|0.0015644
17:19:37|0.0015644
17:19:38|0.0015644
17:19:39|0.0015656
17:19:40|0.0015657
17:19:41|0.0015654
17:19:42|0.0015654
17:19:43|0.0015662
17:19:44|0.0015662
17:19:45|0.0015662
17:19:46|0.0015662
17:19:48|0.0015662
17:19:48|0.0015662
17:19:50|0.0015662
17:19:51|0.0015662
17:19:51|0.0015662
17:19:53|0.0015662
17:19:53|0.0015658
17:19:54|0.0015653
17:19:55|0.0015652
17:19:56|0.0015652
17:19:57|0.0015652
17:19:59|0.0015652
17:19:59|0.0015652
17:20:00|0.0015649
17:20:01|0.0015649
17:20:02|0.0015649
17:20:03|0.0015649
17:20:04|0.0015649
17:20:05|0.0015642
17:20:06|0.0015641
17:20:07|0.0015633
17:20:08|0.0015633
17:20:10|0.0015633
17:20:12|0.0015633
17:20:13|0.0015633
17:20:14|0.0015641
17:20:15|0.0015641
17:20:16|0.0015641
17:20:17|0.0015641
17:20:18|0.0015643
17:20:19|0.0015643
17:20:20|0.0015643
17:20:22|0.0015631
17:20:22|0.0015616
17:20:24|0.0015616
17:20:24|0.0015615
17:20:25|0.0015618
17:20:26|0.0015618
17:20:28|0.0015619
17:20:28|0.0015619
17:20:29|0.0015619
17:20:30|0.0015625
17:20:31|0.0015627
17:20:33|0.0015627
17:20:33|0.0015627
17:20:34|0.0015627
17:20:35|0.0015624
17:20:36|0.0015624
17:20:38|0.0015624
17:20:38|0.0015621
17:20:40|0.0015621
17:20:40|0.0015621
17:20:42|0.0015621
17:20:42|0.0015621
17:20:44|0.0015615
17:20:44|0.0015608
17:20:45|0.0015608
17:20:46|0.0015601
17:20:48|0.0015601
17:20:48|0.0015601
17:20:49|0.0015604
17:20:51|0.0015604
17:20:52|0.0015604
17:20:52|0.0015604
17:20:54|0.0015621
17:20:55|0.0015621
17:20:55|0.0015621
17:20:56|0.0015621
17:20:57|0.0015621
17:20:59|0.0015621
17:20:59|0.0015621
17:21:00|0.0015621
17:21:01|0.0015621
17:21:02|0.0015625
17:21:04|0.0015628
17:21:04|0.0015628
17:21:06|0.0015632
17:21:07|0.0015628
17:21:07|0.0015628
17:21:08|0.0015628
17:21:09|0.0015628
17:21:12|0.0015628
17:21:13|0.0015628
17:21:14|0.0015628
17:21:15|0.0015628
17:21:16|0.0015628
17:21:17|0.0015628
17:21:18|0.0015628
17:21:19|0.0015633
17:21:20|0.0015633
17:21:21|0.0015633
17:21:23|0.0015633
17:21:24|0.0015633
17:21:25|0.0015633
17:21:26|0.0015633
17:21:27|0.0015633
17:21:28|0.0015633
17:21:29|0.0015633
17:21:29|0.0015633
17:21:31|0.0015633
17:21:32|0.0015633
17:21:33|0.0015633
17:21:34|0.001563
17:21:35|0.001563
17:21:36|0.001563
17:21:37|0.001563
17:21:38|0.001563
17:21:38|0.001563
17:21:39|0.001563
17:21:41|0.001563
17:21:42|0.001563
17:21:43|0.0015629
17:21:44|0.0015629
17:21:45|0.0015624
17:21:46|0.0015624
17:21:47|0.0015624
17:21:48|0.0015624
17:21:49|0.0015624
17:21:50|0.0015624
17:21:51|0.0015631
17:21:52|0.0015631
17:21:53|0.0015631
17:21:55|0.0015631
17:21:56|0.0015631
17:21:57|0.0015631
17:21:58|0.0015631
17:21:59|0.0015631
17:22:00|0.0015631
17:22:01|0.0015631
17:22:02|0.0015631
17:22:03|0.0015631
17:22:04|0.0015631
17:22:06|0.0015631
17:22:06|0.0015631
17:22:07|0.0015631
17:22:08|0.0015631
17:22:09|0.0015631
17:22:10|0.0015631
17:22:11|0.0015631
17:22:13|0.0015631
17:22:14|0.0015631
17:22:14|0.0015622
17:22:16|0.0015622
17:22:17|0.0015618
17:22:18|0.0015618
17:22:18|0.0015618
17:22:20|0.0015618
17:22:20|0.0015618
17:22:22|0.001561
17:22:22|0.001561
17:22:23|0.001561
17:22:25|0.001561
17:22:26|0.001561
17:22:27|0.001561
17:22:28|0.001561
17:22:29|0.001561
17:22:30|0.001561
17:22:31|0.001561
17:22:32|0.001561
17:22:33|0.001561
17:22:34|0.001561
17:22:35|0.001561
17:22:36|0.001561
17:22:37|0.0015621
17:22:38|0.0015621
17:22:39|0.0015621
17:22:40|0.0015621
17:22:41|0.0015621
17:22:43|0.0015621
17:22:43|0.0015621
17:22:45|0.0015621
17:22:45|0.0015617
17:22:46|0.0015609
17:22:47|0.0015609
17:22:49|0.0015609
17:22:49|0.0015609
17:22:51|0.0015609
17:22:52|0.0015609
17:22:53|0.0015609
17:22:53|0.0015609
17:22:55|0.0015609
17:22:55|0.0015609
17:22:57|0.0015609
17:22:58|0.0015609
17:22:59|0.0015609
17:23:00|0.0015609
17:23:00|0.0015609
17:23:01|0.0015609
17:23:03|0.0015609
17:23:03|0.0015609
17:23:04|0.0015617
17:23:05|0.0015617
17:23:07|0.0015617
17:23:08|0.0015617
17:23:08|0.0015617
17:23:10|0.0015617
17:23:10|0.0015625
17:23:11|0.0015624
17:23:13|0.0015624
17:23:14|0.0015621
17:23:15|0.0015618
17:23:16|0.0015618
17:23:17|0.0015618
17:23:18|0.0015618
17:23:19|0.0015618
17:23:20|0.0015618
17:23:21|0.0015618
17:23:22|0.0015618
17:23:23|0.0015618
17:23:24|0.0015618
17:23:25|0.0015618
17:23:26|0.0015618
17:23:27|0.0015622
17:23:29|0.0015619
17:23:29|0.0015619
17:23:31|0.0015619
17:23:32|0.0015619
17:23:33|0.0015619
17:23:34|0.0015619
17:23:34|0.0015619
17:23:35|0.0015614
17:23:36|0.0015614
17:23:38|0.0015617
17:23:38|0.0015617
17:23:40|0.0015617
17:23:40|0.0015617
17:23:42|0.0015609
17:23:43|0.0015609
17:23:43|0.0015612
17:23:44|0.0015612
17:23:46|0.0015612
17:23:46|0.0015615
17:23:47|0.0015615
17:23:49|0.0015615
17:23:50|0.0015615
17:23:51|0.0015615
17:23:52|0.0015615
17:23:53|0.0015615
17:23:53|0.0015615
17:23:55|0.0015615
17:23:56|0.0015615
17:23:57|0.0015615
17:23:57|0.0015615
17:23:59|0.0015615
17:24:00|0.0015615
17:24:01|0.0015615
17:24:02|0.0015615
17:24:03|0.0015615
17:24:04|0.0015615
17:24:05|0.0015615
17:24:06|0.0015615
17:24:07|0.0015615
17:24:08|0.0015615
17:24:09|0.0015615
17:24:10|0.0015615
17:24:11|0.0015615
17:24:12|0.0015615
17:24:13|0.0015615
17:24:15|0.0015615
17:24:15|0.001561
17:24:16|0.001561
17:24:18|0.001561
17:24:19|0.001561
17:24:19|0.0015615
17:24:21|0.0015618
17:24:22|0.0015618
17:24:23|0.0015618
17:24:24|0.0015618
17:24:25|0.0015618
17:24:26|0.0015618
17:24:27|0.0015617
17:24:28|0.0015617
17:24:29|0.0015617
17:24:30|0.0015621
17:24:32|0.0015621
17:24:33|0.0015621
17:24:34|0.0015621
17:24:35|0.0015621
17:24:36|0.0015625
17:24:37|0.0015625
17:24:39|0.0015625
17:24:39|0.0015625
17:24:40|0.0015625
17:24:42|0.0015625
17:24:42|0.0015625
17:24:44|0.0015625
17:24:45|0.0015625
17:24:45|0.0015625
17:24:47|0.0015625
17:24:48|0.0015622
17:24:48|0.0015617
17:24:49|0.0015617
17:24:50|0.0015617
17:24:52|0.0015617
17:24:53|0.0015617
17:24:53|0.0015617
17:24:54|0.0015612
17:24:56|0.0015612
17:24:56|0.0015605
17:24:57|0.0015605
17:24:59|0.0015605
17:24:59|0.0015601
17:25:00|0.0015599
17:25:01|0.0015599
17:25:03|0.0015599
17:25:03|0.0015593
17:25:04|0.0015593
17:25:05|0.0015593
17:25:06|0.0015593
17:25:07|0.0015593
17:25:09|0.0015593
17:25:09|0.0015597
17:25:10|0.0015597
17:25:11|0.0015597
17:25:12|0.0015597
17:25:13|0.0015597
17:25:15|0.0015597
17:25:16|0.0015585
17:25:18|0.0015585
17:25:19|0.0015577
17:25:20|0.0015579
17:25:21|0.0015583
17:25:21|0.0015583
17:25:23|0.0015583
17:25:24|0.0015583
17:25:26|0.001558
17:25:27|0.001558
17:25:28|0.001558
17:25:29|0.001558
17:25:30|0.001558
17:25:32|0.0015578
17:25:33|0.0015578
17:25:33|0.0015569
17:25:34|0.001557
17:25:35|0.0015562
17:25:37|0.0015559
17:25:37|0.0015563
17:25:38|0.0015563
17:25:39|0.0015563
17:25:40|0.0015556
17:25:42|0.0015556
17:25:43|0.0015553
17:25:44|0.0015556
17:25:45|0.0015556
17:25:46|0.0015542
17:25:46|0.0015542
17:25:47|0.0015567
17:25:48|0.0015566
17:25:49|0.0015566
17:25:50|0.001556
17:25:51|0.0015559
17:25:53|0.0015559
17:25:53|0.0015561
17:25:54|0.0015562
17:25:55|0.0015563
17:25:57|0.0015554
17:25:57|0.0015554
17:25:58|0.0015554
17:25:59|0.0015554
17:26:00|0.0015551
17:26:02|0.0015551
17:26:03|0.0015551
17:26:03|0.0015548
17:26:05|0.0015544
17:26:06|0.0015546
17:26:06|0.0015546
17:26:07|0.0015546
17:26:09|0.0015546
17:26:10|0.0015537
17:26:11|0.0015518
17:26:12|0.0015523
17:26:13|0.0015521
17:26:14|0.0015528
17:26:15|0.0015528
17:26:17|0.0015531
17:26:17|0.0015531
17:26:19|0.0015531
17:26:19|0.0015531
17:26:21|0.0015529
17:26:21|0.0015521
17:26:23|0.001552
17:26:23|0.0015514
17:26:25|0.0015514
17:26:25|0.0015514
17:26:27|0.0015519
17:26:28|0.0015518
17:26:28|0.0015518
17:26:29|0.0015518
17:26:30|0.0015513
17:26:31|0.0015515
17:26:32|0.0015507
17:26:34|0.0015512
17:26:35|0.0015512
17:26:36|0.0015505
17:26:36|0.0015509
17:26:38|0.0015509
17:26:39|0.0015503
17:26:40|0.00155
17:26:41|0.0015502
17:26:42|0.0015502
17:26:43|0.0015501
17:26:44|0.0015503
17:26:45|0.0015493
17:26:46|0.0015496
17:26:47|0.0015497
17:26:48|0.0015497
17:26:49|0.0015497
17:26:50|0.0015494
17:26:51|0.0015497
17:26:52|0.0015497
17:26:53|0.0015497
17:26:54|0.0015497
17:26:55|0.0015494
17:26:56|0.0015495
17:26:57|0.0015498
17:26:58|0.0015498
17:26:59|0.0015498
17:27:00|0.0015495
17:27:01|0.0015495
17:27:02|0.0015494
17:27:03|0.0015494
17:27:06|0.0015494
17:27:07|0.0015505
17:27:08|0.0015505
17:27:09|0.0015505
17:27:10|0.0015513
17:27:10|0.0015509
17:27:12|0.0015509
17:27:13|0.0015509
17:27:14|0.0015509
17:27:15|0.0015509
17:27:16|0.0015529
17:27:18|0.0015529
17:27:19|0.0015523
17:27:21|0.0015523
17:27:22|0.0015523
17:27:23|0.0015523
17:27:24|0.0015537
17:27:25|0.0015537
17:27:26|0.0015535
17:27:27|0.0015535
17:27:28|0.0015535
17:27:29|0.0015535
17:27:30|0.001553
17:27:31|0.0015538
17:27:32|0.0015543
17:27:33|0.0015543
17:27:34|0.0015543
17:27:35|0.0015552
17:27:36|0.0015552
17:27:37|0.0015552
17:27:38|0.0015552
17:27:39|0.0015552
17:27:40|0.0015552
17:27:41|0.0015552
17:27:42|0.0015552
17:27:43|0.0015552
17:27:44|0.0015552
17:27:46|0.0015552
17:27:46|0.0015552
17:27:47|0.0015552
17:27:48|0.0015552
17:27:49|0.0015552
17:27:50|0.0015552
17:27:51|0.0015534
17:27:52|0.0015539
17:27:53|0.0015539
17:27:54|0.0015539
17:27:55|0.0015539
17:27:57|0.0015539
17:27:57|0.0015539
17:27:58|0.0015539
17:27:59|0.0015539
17:28:00|0.0015539
17:28:02|0.0015539
17:28:02|0.0015539
17:28:03|0.0015539
17:28:04|0.0015539
17:28:06|0.0015539
17:28:06|0.0015529
17:28:07|0.0015529
17:28:08|0.0015529
17:28:10|0.0015521
17:28:11|0.0015521
17:28:12|0.0015521
17:28:12|0.0015521
17:28:13|0.0015521
17:28:14|0.0015521
17:28:15|0.0015521
17:28:16|0.0015521
17:28:17|0.0015521
17:28:19|0.0015537
17:28:20|0.0015537
17:28:22|0.0015529
17:28:23|0.0015527
17:28:24|0.0015527
17:28:25|0.0015527
17:28:27|0.0015527
17:28:28|0.0015527
17:28:29|0.0015527
17:28:30|0.0015527
17:28:31|0.0015527
17:28:32|0.0015527
17:28:33|0.0015518
17:28:34|0.0015518
17:28:35|0.0015518
17:28:36|0.0015518
17:28:37|0.0015518
17:28:38|0.0015518
17:28:39|0.0015518
17:28:41|0.0015518
17:28:41|0.0015518
17:28:43|0.0015518
17:28:43|0.0015526
17:28:44|0.0015526
17:28:45|0.0015536
17:28:46|0.0015533
17:28:48|0.0015538
17:28:49|0.0015538
17:28:50|0.0015538
17:28:50|0.0015538
17:28:52|0.0015531
17:28:53|0.0015531
17:28:54|0.0015531
17:28:55|0.0015543
17:28:57|0.0015553
17:28:58|0.0015553
17:28:58|0.0015553
17:29:00|0.0015553
17:29:01|0.0015542
17:29:02|0.0015542
17:29:03|0.0015542
17:29:04|0.0015542
17:29:05|0.0015542
17:29:05|0.001554
17:29:07|0.001554
17:29:08|0.001554
17:29:09|0.0015537
17:29:10|0.0015537
17:29:11|0.0015537
17:29:11|0.0015537
17:29:13|0.0015537
17:29:14|0.0015537
17:29:15|0.0015537
17:29:17|0.0015545
17:29:17|0.0015545
17:29:19|0.0015545
17:29:21|0.0015546
17:29:22|0.0015546
17:29:24|0.0015549
17:29:25|0.0015549
17:29:26|0.0015553
17:29:27|0.0015553
17:29:27|0.0015553
17:29:29|0.0015552
17:29:30|0.001556
17:29:30|0.0015565
17:29:32|0.0015564
17:29:33|0.0015565
17:29:34|0.0015565
17:29:34|0.001556
17:29:35|0.001556
17:29:37|0.0015551
17:29:37|0.001555
17:29:39|0.001555
17:29:39|0.001555
17:29:41|0.0015556
17:29:42|0.0015553
17:29:43|0.0015553
17:29:44|0.0015553
17:29:45|0.0015553
17:29:46|0.0015553
17:29:47|0.0015553
17:29:48|0.0015553
17:29:49|0.0015553
17:29:50|0.0015566
17:29:51|0.0015566
17:29:52|0.0015566
17:29:53|0.0015566
17:29:53|0.0015569
17:29:54|0.0015559
17:29:56|0.0015559
17:29:57|0.0015559
17:29:58|0.0015553
17:29:58|0.0015553
17:30:00|0.0015553
17:30:00|0.0015552
17:30:02|0.0015552
17:30:02|0.0015552
17:30:04|0.0015552
17:30:05|0.0015545
17:30:06|0.0015548
17:30:07|0.0015548
17:30:07|0.0015556
17:30:08|0.0015556
17:30:10|0.0015561
17:30:11|0.0015561
17:30:12|0.0015573
17:30:13|0.0015576
17:30:14|0.0015576
17:30:15|0.0015577
17:30:16|0.0015577
17:30:17|0.0015585
17:30:18|0.0015579
17:30:19|0.0015577
17:30:20|0.0015578
17:30:21|0.0015578
17:30:23|0.0015584
17:30:24|0.0015584
17:30:24|0.0015584
17:30:26|0.0015584
17:30:27|0.0015584
17:30:27|0.0015584
17:30:28|0.0015585
17:30:30|0.0015595
17:30:30|0.0015601
17:30:31|0.0015597
17:30:32|0.0015597
17:30:34|0.0015597
17:30:35|0.0015597
17:30:36|0.0015597
17:30:37|0.0015597
17:30:38|0.0015603
17:30:39|0.0015596
17:30:40|0.0015596
17:30:41|0.0015596
17:30:42|0.0015596
17:30:43|0.0015596
17:30:44|0.0015596
17:30:45|0.0015605
17:30:46|0.0015605
17:30:47|0.0015605
17:30:48|0.0015611
17:30:49|0.0015607
17:30:50|0.0015607
17:30:51|0.0015607
17:30:53|0.0015607
17:30:53|0.0015607
17:30:54|0.0015609
17:30:56|0.0015607
17:30:56|0.0015607
17:30:57|0.0015607
17:30:58|0.0015607
17:30:59|0.0015607
17:31:00|0.0015607
17:31:01|0.0015609
17:31:03|0.0015609
17:31:03|0.0015609
17:31:04|0.0015594
17:31:05|0.0015594
17:31:06|0.0015594
17:31:08|0.0015594
17:31:08|0.0015594
17:31:09|0.0015594
17:31:11|0.0015594
17:31:11|0.0015594
17:31:12|0.0015594
17:31:13|0.0015593
17:31:15|0.0015593
17:31:15|0.0015585
17:31:16|0.0015577
17:31:18|0.0015577
17:31:19|0.0015577
17:31:20|0.0015577
17:31:22|0.0015577
17:31:23|0.0015577
17:31:24|0.0015584
17:31:25|0.0015584
17:31:26|0.0015584
17:31:27|0.0015583
17:31:28|0.0015583
17:31:30|0.0015583
17:31:31|0.0015583
17:31:32|0.0015583
17:31:32|0.0015583
17:31:33|0.0015583
17:31:35|0.0015583
17:31:36|0.0015583
17:31:37|0.0015583
17:31:38|0.0015583
17:31:39|0.0015583
17:31:40|0.0015593
17:31:41|0.0015593
17:31:42|0.0015593
17:31:43|0.0015593
17:31:44|0.0015593
17:31:46|0.0015593
17:31:46|0.0015601
17:31:48|0.0015598
17:31:48|0.0015598
17:31:50|0.0015598
17:31:51|0.0015596
17:31:52|0.0015596
17:31:52|0.0015593
17:31:54|0.0015593
17:31:56|0.0015593
17:31:58|0.0015593
17:31:58|0.0015593
17:32:00|0.0015593
17:32:01|0.0015593
17:32:02|0.0015593
17:32:03|0.0015597
17:32:03|0.001559
17:32:05|0.001559
17:32:06|0.001559
17:32:07|0.001559
17:32:09|0.0015601
17:32:10|0.0015601
17:32:11|0.0015601
17:32:12|0.0015601
17:32:13|0.0015601
17:32:14|0.0015607
17:32:15|0.0015595
17:32:16|0.0015592
17:32:17|0.0015592
17:32:18|0.0015573
17:32:19|0.0015574
17:32:20|0.0015574
17:32:21|0.0015574
17:32:22|0.0015574
17:32:23|0.0015585
17:32:24|0.0015585
17:32:25|0.0015593
17:32:26|0.0015593
17:32:28|0.0015593
17:32:29|0.0015593
17:32:30|0.0015588
17:32:30|0.0015588
17:32:32|0.0015588
17:32:34|0.0015588
17:32:35|0.0015588
17:32:36|0.0015588
17:32:37|0.0015588
17:32:38|0.0015588
17:32:39|0.0015588
17:32:40|0.0015588
17:32:41|0.0015588
17:32:42|0.0015582
17:32:43|0.0015582
17:32:44|0.0015582
17:32:45|0.0015582
17:32:46|0.0015582
17:32:46|0.0015582
17:32:48|0.0015577
17:32:48|0.0015577
17:32:51|0.0015577
17:32:52|0.0015578
17:32:53|0.0015578
17:32:53|0.0015578
17:32:55|0.0015578
17:32:56|0.0015578
17:32:57|0.0015578
17:32:57|0.0015569
17:32:59|0.0015569
17:33:00|0.0015569
17:33:02|0.0015569
17:33:02|0.0015569
17:33:04|0.0015577
17:33:05|0.0015577
17:33:06|0.0015577
17:33:07|0.0015577
17:33:08|0.0015577
17:33:09|0.0015573
17:33:10|0.0015573
17:33:11|0.0015573
17:33:12|0.0015573
17:33:12|0.0015573
17:33:14|0.0015573
17:33:15|0.0015577
17:33:15|0.0015577
17:33:17|0.0015577
17:33:18|0.0015577
17:33:19|0.0015577
17:33:20|0.0015577
17:33:21|0.0015577
17:33:21|0.0015554
17:33:24|0.001556
17:33:25|0.001556
17:33:27|0.001556
17:33:28|0.001556
17:33:29|0.0015559
17:33:29|0.0015559
17:33:31|0.0015551
17:33:31|0.0015551
17:33:33|0.0015551
17:33:33|0.0015551
17:33:35|0.0015551
17:33:36|0.0015551
17:33:37|0.0015546
17:33:38|0.0015546
17:33:39|0.0015546
17:33:40|0.0015546
17:33:42|0.0015545
17:33:43|0.0015535
17:33:43|0.0015535
17:33:44|0.0015535
17:33:45|0.0015535
17:33:47|0.0015535
17:33:47|0.0015535
17:33:48|0.0015533
17:33:49|0.0015533
17:33:50|0.0015521
17:33:51|0.0015519
17:33:52|0.0015519
17:33:53|0.0015521
17:33:55|0.0015516
17:33:55|0.0015515
17:33:57|0.0015516
17:33:58|0.0015515
17:33:59|0.0015515
17:33:59|0.0015515
17:34:01|0.0015515
17:34:01|0.0015515
17:34:02|0.0015515
17:34:04|0.0015519
17:34:05|0.0015519
17:34:05|0.0015519
17:34:07|0.0015519
17:34:07|0.0015519
17:34:09|0.0015529
17:34:10|0.0015529
17:34:10|0.0015529
17:34:11|0.0015529
17:34:13|0.0015529
17:34:14|0.0015529
17:34:14|0.0015515
17:34:15|0.0015513
17:34:17|0.0015513
17:34:18|0.0015515
17:34:19|0.0015515
17:34:19|0.0015515
17:34:21|0.0015515
17:34:22|0.0015515
17:34:23|0.0015515
17:34:25|0.0015515
17:34:26|0.0015515
17:34:27|0.0015521
17:34:28|0.0015521
17:34:29|0.0015521
17:34:30|0.0015521
17:34:31|0.0015521
17:34:31|0.0015529
17:34:33|0.0015529
17:34:33|0.0015529
17:34:35|0.0015529
17:34:36|0.0015529
17:34:37|0.0015529
17:34:38|0.0015529
17:34:39|0.0015521
17:34:40|0.0015521
17:34:41|0.0015521
17:34:42|0.0015521
17:34:43|0.0015511
17:34:44|0.0015511
17:34:45|0.0015511
17:34:46|0.0015508
17:34:47|0.0015508
17:34:48|0.0015508
17:34:49|0.0015508
17:34:51|0.0015508
17:34:51|0.0015508
17:34:52|0.0015508
17:34:54|0.0015508
17:34:55|0.0015508
17:34:56|0.0015508
17:34:58|0.0015508
17:34:59|0.0015508
17:35:01|0.0015508
17:35:02|0.0015508
17:35:03|0.0015508
17:35:04|0.0015508
17:35:04|0.0015508
17:35:05|0.0015508
17:35:06|0.0015508
17:35:08|0.0015508
17:35:09|0.0015508
17:35:10|0.0015508
17:35:11|0.001551
17:35:12|0.0015513
17:35:13|0.0015513
17:35:15|0.0015513
17:35:16|0.0015513
17:35:16|0.0015513
17:35:18|0.0015513
17:35:19|0.0015513
17:35:20|0.0015513
17:35:21|0.0015507
17:35:22|0.0015507
17:35:23|0.0015507
17:35:24|0.0015511
17:35:25|0.0015511
17:35:26|0.0015511
17:35:27|0.0015511
17:35:29|0.0015511
17:35:31|0.0015511
17:35:32|0.0015511
17:35:33|0.0015511
17:35:34|0.0015511
17:35:36|0.0015511
17:35:37|0.0015511
17:35:39|0.0015511
17:35:40|0.0015511
17:35:41|0.0015511
17:35:42|0.0015511
17:35:43|0.0015511
17:35:44|0.0015511
17:35:45|0.0015507
17:35:46|0.0015507
17:35:47|0.0015505
17:35:47|0.0015505
17:35:48|0.0015505
17:35:49|0.0015505
17:35:50|0.0015505
17:35:52|0.0015517
17:35:53|0.0015521
17:35:54|0.0015521
17:35:55|0.0015521
17:35:56|0.0015512
17:35:57|0.0015512
17:35:58|0.001552
17:36:00|0.0015521
17:36:01|0.0015521
17:36:02|0.0015529
17:36:02|0.0015536
17:36:04|0.0015536
17:36:05|0.001553
17:36:05|0.001553
17:36:06|0.0015521
17:36:08|0.0015521
17:36:09|0.0015521
17:36:09|0.0015521
17:36:11|0.0015521
17:36:12|0.0015521
17:36:12|0.0015521
17:36:14|0.0015529
17:36:15|0.0015529
17:36:16|0.0015529
17:36:17|0.0015529
17:36:18|0.0015529
17:36:19|0.0015529
17:36:21|0.0015529
17:36:22|0.0015528
17:36:22|0.0015528
17:36:24|0.0015513
17:36:24|0.0015513
17:36:26|0.0015513
17:36:27|0.0015508
17:36:28|0.0015507
17:36:30|0.0015504
17:36:31|0.0015512
17:36:31|0.0015517
17:36:33|0.0015517
17:36:34|0.0015517
17:36:35|0.0015517
17:36:36|0.0015517
17:36:37|0.0015517
17:36:38|0.0015517
17:36:39|0.0015517
17:36:40|0.0015522
17:36:41|0.0015522
17:36:42|0.0015522
17:36:44|0.0015522
17:36:45|0.0015529
17:36:46|0.0015529
17:36:47|0.0015529
17:36:47|0.0015529
17:36:49|0.0015529
17:36:50|0.0015529
17:36:51|0.0015529
17:36:53|0.0015529
17:36:53|0.0015529
17:36:55|0.0015529
17:36:55|0.0015529
17:36:56|0.0015529
17:36:58|0.0015529
17:36:59|0.0015532
17:36:59|0.0015532
17:37:01|0.0015532
17:37:01|0.0015535
17:37:02|0.0015535
17:37:04|0.0015537
17:37:05|0.0015537
17:37:06|0.0015537
17:37:07|0.0015537
17:37:08|0.0015537
17:37:09|0.0015537
17:37:10|0.0015537
17:37:10|0.0015537
17:37:13|0.001554
17:37:14|0.0015545
17:37:15|0.0015547
17:37:15|0.0015547
17:37:17|0.0015547
17:37:17|0.0015545
17:37:19|0.0015551
17:37:20|0.0015553
17:37:21|0.0015566
17:37:21|0.0015566
17:37:23|0.0015554
17:37:23|0.0015553
17:37:24|0.0015553
17:37:25|0.0015553
17:37:26|0.0015553
17:37:27|0.0015553
17:37:28|0.0015553
17:37:30|0.0015553
17:37:32|0.0015553
17:37:33|0.0015561
17:37:34|0.001556
17:37:36|0.001556
17:37:37|0.0015549
17:37:38|0.0015549
17:37:38|0.0015549
17:37:40|0.0015549
17:37:41|0.0015549
17:37:41|0.0015549
17:37:43|0.0015552
17:37:43|0.0015552
17:37:45|0.0015552
17:37:46|0.0015552
17:37:47|0.0015552
17:37:48|0.0015558
17:37:50|0.0015558
17:37:50|0.0015558
17:37:52|0.0015558
17:37:52|0.0015558
17:37:54|0.0015558
17:37:55|0.0015564
17:37:56|0.0015564
17:37:57|0.0015564
17:37:58|0.0015564
17:37:59|0.0015564
17:38:00|0.0015564
17:38:01|0.0015569
17:38:02|0.0015569
17:38:03|0.0015561
17:38:04|0.0015561
17:38:05|0.0015561
17:38:06|0.0015561
17:38:07|0.0015559
17:38:08|0.0015559
17:38:10|0.0015559
17:38:11|0.0015551
17:38:11|0.0015551
17:38:13|0.0015551
17:38:13|0.0015552
17:38:15|0.0015552
17:38:16|0.0015552
17:38:17|0.0015552
17:38:18|0.0015552
17:38:18|0.0015552
17:38:19|0.0015552
17:38:21|0.0015543
17:38:21|0.0015535
17:38:23|0.0015535
17:38:24|0.0015535
17:38:24|0.0015535
17:38:26|0.0015539
17:38:27|0.0015539
17:38:27|0.0015539
17:38:28|0.0015539
17:38:29|0.0015545
17:38:31|0.0015549
17:38:32|0.001555
17:38:33|0.001555
17:38:35|0.001555
17:38:37|0.001555
17:38:38|0.001555
17:38:39|0.0015545
17:38:40|0.0015545
17:38:41|0.0015545
17:38:42|0.0015545
17:38:43|0.0015545
17:38:44|0.0015545
17:38:45|0.0015545
17:38:46|0.0015545
17:38:47|0.0015545
17:38:48|0.0015537
17:38:49|0.0015537
17:38:50|0.0015537
17:38:51|0.0015537
17:38:53|0.0015535
17:38:54|0.0015535
17:38:55|0.0015535
17:38:57|0.0015529
17:38:57|0.0015529
17:38:59|0.0015529
17:39:00|0.0015529
17:39:00|0.0015529
17:39:02|0.0015529
17:39:02|0.0015529
17:39:03|0.0015529
17:39:04|0.0015529
17:39:06|0.0015529
17:39:07|0.0015529
17:39:07|0.0015529
17:39:09|0.0015529
17:39:10|0.0015529
17:39:11|0.0015529
17:39:12|0.0015529
17:39:13|0.0015529
17:39:13|0.0015545
17:39:15|0.0015545
17:39:16|0.0015552
17:39:17|0.0015553
17:39:18|0.0015553
17:39:19|0.0015553
17:39:20|0.0015553
17:39:21|0.001555
17:39:22|0.001555
17:39:23|0.001555
17:39:24|0.001555
17:39:26|0.001555
17:39:26|0.001555
17:39:27|0.001555
17:39:29|0.001555
17:39:29|0.001555
17:39:30|0.001555
17:39:32|0.001555
17:39:33|0.0015549
17:39:35|0.0015549
17:39:36|0.0015549
17:39:37|0.0015549
17:39:39|0.0015549
17:39:41|0.0015549
17:39:42|0.0015549
17:39:43|0.0015549
17:39:43|0.0015549
17:39:45|0.0015545
17:39:46|0.0015545
17:39:47|0.0015545
17:39:48|0.0015545
17:39:49|0.0015545
17:39:50|0.0015545
17:39:51|0.0015545
17:39:52|0.0015545
17:39:53|0.0015545
17:39:54|0.0015545
17:39:55|0.0015545
17:39:57|0.0015545
17:39:57|0.0015545
17:39:59|0.0015545
17:39:59|0.0015545
17:40:01|0.0015545
17:40:01|0.0015545
17:40:03|0.0015543
17:40:03|0.0015539
17:40:05|0.0015539
17:40:06|0.0015539
17:40:07|0.0015539
17:40:08|0.0015539
17:40:09|0.0015539
17:40:10|0.0015539
17:40:11|0.0015539
17:40:11|0.0015539
17:40:13|0.0015542
17:40:13|0.0015542
17:40:14|0.0015542
17:40:16|0.0015537
17:40:17|0.0015537
17:40:18|0.0015537
17:40:19|0.0015537
17:40:20|0.0015533
17:40:21|0.0015533
17:40:22|0.0015533
17:40:23|0.0015528
17:40:24|0.0015528
17:40:25|0.0015528
17:40:26|0.0015528
17:40:27|0.0015528
17:40:28|0.0015528
17:40:30|0.0015528
17:40:31|0.0015528
17:40:31|0.0015528
17:40:32|0.0015528
17:40:34|0.0015528
17:40:35|0.0015528
17:40:36|0.0015528
17:40:37|0.0015528
17:40:39|0.0015528
17:40:40|0.0015528
17:40:41|0.0015537
17:40:41|0.0015537
17:40:43|0.0015545
17:40:44|0.0015548
17:40:45|0.0015548
17:40:46|0.0015548
17:40:47|0.0015548
17:40:48|0.0015548
17:40:50|0.0015548
17:40:50|0.0015548
17:40:51|0.0015548
17:40:52|0.0015548
17:40:53|0.0015548
17:40:54|0.0015532
17:40:55|0.0015532
17:40:57|0.0015532
17:40:58|0.0015532
17:40:58|0.0015532
17:40:59|0.0015532
17:41:00|0.0015532
17:41:01|0.0015529
17:41:02|0.0015529
17:41:04|0.0015523
17:41:04|0.0015523
17:41:05|0.0015523
17:41:06|0.0015523
17:41:08|0.0015523
17:41:09|0.0015523
17:41:10|0.0015523
17:41:10|0.0015519
17:41:12|0.0015519
17:41:13|0.0015519
17:41:14|0.0015519
17:41:15|0.0015519
17:41:16|0.0015519
17:41:17|0.0015519
17:41:18|0.0015519
17:41:19|0.0015519
17:41:20|0.0015519
17:41:21|0.0015519
17:41:22|0.0015527
17:41:23|0.0015524
17:41:24|0.0015524
17:41:25|0.0015526
17:41:26|0.0015526
17:41:28|0.0015526
17:41:28|0.0015526
17:41:30|0.0015526
17:41:31|0.0015526
17:41:32|0.0015526
17:41:33|0.0015526
17:41:35|0.0015526
17:41:36|0.0015534
17:41:38|0.0015534
17:41:39|0.0015534
17:41:40|0.0015521
17:41:41|0.0015521
17:41:42|0.0015521
17:41:43|0.0015521
17:41:44|0.0015521
17:41:45|0.0015521
17:41:46|0.0015518
17:41:47|0.0015513
17:41:48|0.0015513
17:41:49|0.0015513
17:41:50|0.0015505
17:41:51|0.0015507
17:41:53|0.0015507
17:41:54|0.0015507
17:41:55|0.0015507
17:41:56|0.0015507
17:41:57|0.0015507
17:41:57|0.0015507
17:42:00|0.0015507
17:42:01|0.0015507
17:42:01|0.0015507
17:42:02|0.0015507
17:42:04|0.0015515
17:42:05|0.0015515
17:42:05|0.0015515
17:42:07|0.0015515
17:42:08|0.0015515
17:42:08|0.0015515
17:42:10|0.0015515
17:42:11|0.0015515
17:42:12|0.0015515
17:42:13|0.0015515
17:42:14|0.0015515
17:42:15|0.0015515
17:42:16|0.0015515
17:42:17|0.0015506
17:42:18|0.001551
17:42:20|0.001552
17:42:20|0.0015521
17:42:22|0.0015521
17:42:22|0.0015521
17:42:24|0.0015529
17:42:24|0.0015529
17:42:25|0.0015525
17:42:26|0.0015525
17:42:28|0.0015525
17:42:29|0.0015525
17:42:30|0.0015525
17:42:31|0.0015525
17:42:32|0.0015527
17:42:32|0.0015527
17:42:33|0.0015527
17:42:35|0.0015527
17:42:37|0.0015527
17:42:38|0.0015525
17:42:39|0.0015523
17:42:41|0.0015521
17:42:42|0.0015521
17:42:43|0.0015521
17:42:44|0.0015521
17:42:45|0.0015521
17:42:46|0.0015521
17:42:47|0.0015521
17:42:48|0.0015529
17:42:49|0.0015529
17:42:50|0.0015529
17:42:51|0.0015529
17:42:52|0.0015529
17:42:53|0.0015529
17:42:54|0.0015529
17:42:55|0.0015529
17:42:56|0.0015529
17:42:57|0.0015529
17:42:59|0.0015529
17:42:59|0.0015521
17:43:01|0.0015521
17:43:02|0.0015521
17:43:03|0.0015521
17:43:03|0.0015521
17:43:05|0.0015521
17:43:06|0.0015521
17:43:06|0.0015521
17:43:08|0.0015521
17:43:08|0.0015521
17:43:10|0.0015521
17:43:11|0.0015521
17:43:12|0.0015521
17:43:12|0.0015521
17:43:14|0.0015521
17:43:14|0.0015521
17:43:16|0.0015521
17:43:16|0.0015521
17:43:17|0.0015529
17:43:18|0.0015529
17:43:20|0.0015529
17:43:21|0.0015529
17:43:22|0.0015529
17:43:22|0.0015529
17:43:24|0.0015529
17:43:25|0.0015529
17:43:27|0.0015529
17:43:27|0.0015535
17:43:29|0.0015535
17:43:29|0.0015535
17:43:30|0.0015535
17:43:31|0.0015535
17:43:33|0.0015541
17:43:33|0.0015541
17:43:35|0.0015541
17:43:36|0.0015541
17:43:38|0.0015541
17:43:39|0.0015541
17:43:40|0.0015545
17:43:41|0.0015545
17:43:42|0.0015545
17:43:43|0.0015544
17:43:44|0.0015536
17:43:45|0.0015536
17:43:47|0.0015536
17:43:48|0.0015536
17:43:49|0.0015536
17:43:50|0.0015544
17:43:51|0.0015548
17:43:52|0.0015548
17:43:53|0.0015548
17:43:53|0.0015548
17:43:55|0.0015548
17:43:56|0.0015548
17:43:57|0.0015541
17:43:57|0.0015541
17:43:59|0.0015541
17:44:00|0.0015541
17:44:01|0.0015541
17:44:02|0.0015541
17:44:03|0.0015541
17:44:04|0.0015541
17:44:06|0.0015541
17:44:07|0.0015541
17:44:07|0.0015541
17:44:08|0.0015545
17:44:09|0.0015545
17:44:11|0.0015545
17:44:12|0.0015545
17:44:12|0.0015543
17:44:13|0.0015543
17:44:15|0.0015543
17:44:16|0.0015543
17:44:17|0.0015543
17:44:18|0.0015543
17:44:18|0.0015543
17:44:20|0.0015543
17:44:21|0.0015543
17:44:22|0.0015542
17:44:23|0.0015542
17:44:24|0.0015542
17:44:25|0.0015542
17:44:27|0.0015542
17:44:27|0.0015536
17:44:29|0.0015536
17:44:30|0.0015531
17:44:31|0.0015531
17:44:32|0.0015531
17:44:33|0.0015531
17:44:33|0.0015531
17:44:34|0.0015531
17:44:35|0.0015531
17:44:38|0.0015512
17:44:39|0.0015511
17:44:40|0.0015511
17:44:42|0.001551
17:44:43|0.001551
17:44:44|0.0015516
17:44:45|0.0015516
17:44:46|0.0015516
17:44:47|0.0015515
17:44:48|0.0015515
17:44:49|0.0015515
17:44:50|0.0015515
17:44:52|0.0015515
17:44:52|0.001551
17:44:54|0.0015507
17:44:54|0.0015505
17:44:56|0.0015505
17:44:57|0.0015505
17:44:57|0.0015505
17:44:59|0.0015505
17:45:00|0.0015505
17:45:01|0.0015505
17:45:02|0.0015505
17:45:03|0.0015512
17:45:04|0.0015513
17:45:05|0.0015513
17:45:06|0.0015513
17:45:08|0.0015509
17:45:08|0.0015505
17:45:09|0.0015502
17:45:10|0.0015502
17:45:12|0.0015502
17:45:13|0.0015502
17:45:13|0.0015502
17:45:15|0.0015502
17:45:16|0.0015502
17:45:16|0.00155
17:45:18|0.00155
17:45:19|0.00155
17:45:19|0.00155
17:45:20|0.00155
17:45:21|0.00155
17:45:23|0.00155
17:45:23|0.00155
17:45:24|0.00155
17:45:25|0.0015495
17:45:26|0.0015495
17:45:28|0.0015495
17:45:28|0.0015495
17:45:29|0.0015495
17:45:31|0.0015493
17:45:31|0.0015496
17:45:32|0.001549
17:45:33|0.001549
17:45:34|0.001549
17:45:35|0.001549
17:45:36|0.0015486
17:45:38|0.0015485
17:45:39|0.0015482
17:45:39|0.0015482
17:45:41|0.001549
17:45:42|0.001549
17:45:43|0.001549
17:45:44|0.0015491
17:45:45|0.0015491
17:45:46|0.0015491
17:45:47|0.0015491
17:45:48|0.0015489
17:45:49|0.0015489
17:45:50|0.0015489
17:45:51|0.0015489
17:45:53|0.0015485
17:45:53|0.0015485
17:45:55|0.0015485
17:45:56|0.0015485
17:45:57|0.0015485
17:45:58|0.0015485
17:45:58|0.0015485
17:45:59|0.0015485
17:46:00|0.0015485
17:46:02|0.0015485
17:46:03|0.0015485
17:46:03|0.0015485
17:46:05|0.0015494
17:46:06|0.0015494
17:46:07|0.0015494
17:46:08|0.0015494
17:46:09|0.0015494
17:46:10|0.0015494
17:46:11|0.0015503
17:46:12|0.0015503
17:46:13|0.0015513
17:46:14|0.0015518
17:46:16|0.0015518
17:46:16|0.0015512
17:46:17|0.0015512
17:46:18|0.0015512
17:46:19|0.0015512
17:46:20|0.0015501
17:46:21|0.0015498
17:46:22|0.0015498
17:46:24|0.0015503
17:46:24|0.0015505
17:46:25|0.0015505
17:46:26|0.0015505
17:46:28|0.0015505
17:46:29|0.0015513
17:46:29|0.0015516
17:46:30|0.0015516
17:46:31|0.0015516
17:46:33|0.0015516
17:46:34|0.0015516
17:46:34|0.0015505
17:46:37|0.0015497
17:46:37|0.0015497
17:46:38|0.0015497
17:46:39|0.0015497
17:46:41|0.001549
17:46:41|0.0015481
17:46:42|0.0015474
17:46:44|0.0015479
17:46:46|0.0015469
17:46:47|0.0015448
17:46:48|0.0015405
17:46:49|0.001539
17:46:49|0.0015385
17:46:51|0.0015413
17:46:52|0.0015407
17:46:53|0.0015429
17:46:54|0.0015443
17:46:55|0.0015449
17:46:56|0.0015441
17:46:57|0.0015449
17:46:58|0.0015449
17:46:59|0.0015434
17:47:01|0.0015434
17:47:02|0.0015425
17:47:03|0.0015425
17:47:04|0.0015417
17:47:05|0.0015418
17:47:06|0.0015418
17:47:07|0.0015418
17:47:08|0.0015418
17:47:09|0.0015394
17:47:10|0.0015396
17:47:11|0.0015401
17:47:12|0.0015393
17:47:13|0.0015412
17:47:14|0.0015412
17:47:15|0.0015412
17:47:16|0.0015412
17:47:17|0.0015401
17:47:19|0.00154
17:47:19|0.00154
17:47:21|0.0015379
17:47:22|0.00154
17:47:23|0.0015393
17:47:23|0.00154
17:47:24|0.0015418
17:47:25|0.0015427
17:47:26|0.0015433
17:47:27|0.0015433
17:47:29|0.0015433
17:47:29|0.0015425
17:47:30|0.0015422
17:47:32|0.0015422
17:47:32|0.0015422
17:47:33|0.0015417
17:47:34|0.0015417
17:47:35|0.0015417
17:47:37|0.0015417
17:47:38|0.0015425
17:47:38|0.0015425
17:47:39|0.0015418
17:47:41|0.0015424
17:47:42|0.0015424
17:47:44|0.0015424
17:47:45|0.0015425
17:47:45|0.0015425
17:47:47|0.0015425
17:47:48|0.0015425
17:47:49|0.0015425
17:47:51|0.0015425
17:47:52|0.0015425
17:47:53|0.0015421
17:47:53|0.0015421
17:47:55|0.0015421
17:47:56|0.001542
17:47:57|0.0015402
17:47:58|0.0015396
17:47:59|0.0015401
17:48:00|0.0015401
17:48:01|0.0015401
17:48:02|0.0015409
17:48:03|0.0015409
17:48:04|0.0015412
17:48:06|0.0015415
17:48:07|0.0015408
17:48:08|0.0015405
17:48:09|0.0015405
17:48:10|0.0015405
17:48:12|0.0015404
17:48:13|0.0015404
17:48:14|0.0015393
17:48:14|0.001538
17:48:16|0.001538
17:48:18|0.001538
17:48:18|0.001538
17:48:19|0.0015387
17:48:21|0.0015387
17:48:21|0.0015387
17:48:22|0.0015387
17:48:23|0.0015393
17:48:24|0.0015393
17:48:25|0.001539
17:48:26|0.001539
17:48:27|0.001539
17:48:29|0.001539
17:48:30|0.001539
17:48:30|0.001539
17:48:31|0.001539
17:48:33|0.001539
17:48:33|0.001539
17:48:34|0.001539
17:48:36|0.001539
17:48:37|0.0015399
17:48:37|0.00154
17:48:38|0.00154
17:48:39|0.0015401
17:48:41|0.00154
17:48:42|0.00154
17:48:43|0.00154
17:48:44|0.00154
17:48:45|0.00154
17:48:46|0.0015393
17:48:47|0.001539
17:48:48|0.0015393
17:48:49|0.0015393
17:48:51|0.0015393
17:48:52|0.0015393
17:48:53|0.0015393
17:48:53|0.0015385
17:48:54|0.0015377
17:48:56|0.0015377
17:48:57|0.001537
17:48:58|0.0015377
17:48:59|0.0015379
17:49:00|0.0015387
17:49:01|0.0015376
17:49:02|0.0015384
17:49:02|0.0015379
17:49:04|0.0015381
17:49:05|0.0015381
17:49:06|0.0015385
17:49:08|0.0015389
17:49:09|0.0015387
17:49:09|0.0015387
17:49:10|0.0015393
17:49:11|0.0015393
17:49:12|0.0015393
17:49:13|0.0015393
17:49:15|0.0015393
17:49:15|0.0015391
17:49:17|0.0015391
17:49:17|0.0015391
17:49:18|0.0015391
17:49:19|0.0015391
17:49:20|0.0015385
17:49:22|0.0015409
17:49:23|0.0015409
17:49:24|0.0015409
17:49:25|0.0015409
17:49:26|0.0015409
17:49:27|0.0015409
17:49:28|0.0015401
17:49:29|0.0015394
17:49:30|0.0015394
17:49:31|0.0015394
17:49:32|0.0015394
17:49:33|0.00154
17:49:34|0.0015399
17:49:35|0.0015399
17:49:36|0.0015399
17:49:37|0.0015399
17:49:38|0.0015399
17:49:39|0.0015399
17:49:40|0.0015399
17:49:42|0.001541
17:49:43|0.001541
17:49:45|0.0015401
17:49:45|0.0015409
17:49:46|0.0015409
17:49:47|0.0015417
17:49:49|0.0015417
17:49:50|0.0015417
17:49:51|0.0015416
17:49:52|0.0015416
17:49:54|0.0015416
17:49:55|0.001543
17:49:56|0.0015419
17:49:57|0.0015419
17:49:58|0.0015417
17:49:59|0.0015417
17:50:00|0.0015409
17:50:01|0.0015409
17:50:03|0.0015409
17:50:03|0.0015409
17:50:06|0.0015409
17:50:06|0.0015409
17:50:07|0.0015417
17:50:08|0.0015425
17:50:09|0.0015425
17:50:11|0.0015427
17:50:12|0.0015422
17:50:12|0.0015422
17:50:14|0.0015422
17:50:14|0.0015417
17:50:15|0.0015428
17:50:17|0.0015427
17:50:18|0.0015427
17:50:18|0.0015427
17:50:19|0.0015427
17:50:20|0.0015427
17:50:21|0.0015429
17:50:23|0.0015429
17:50:24|0.0015429
17:50:24|0.0015429
17:50:25|0.0015429
17:50:27|0.0015429
17:50:28|0.0015429
17:50:30|0.0015437
17:50:31|0.0015436
17:50:32|0.0015444
17:50:34|0.0015444
17:50:35|0.0015442
17:50:36|0.0015437
17:50:37|0.0015437
17:50:38|0.0015457
17:50:39|0.0015463
17:50:40|0.0015457
17:50:41|0.0015457
17:50:43|0.0015463
17:50:43|0.0015455
17:50:44|0.0015455
17:50:46|0.0015455
17:50:46|0.0015455
17:50:48|0.0015455
17:50:49|0.0015455
17:50:50|0.0015455
17:50:50|0.0015455
17:50:51|0.0015455
17:50:53|0.0015457
17:50:54|0.0015454
17:50:55|0.0015446
17:50:56|0.0015446
17:50:57|0.0015446
17:50:58|0.0015446
17:50:59|0.0015446
17:51:00|0.0015441
17:51:01|0.0015441
17:51:02|0.0015433
17:51:03|0.0015427
17:51:04|0.0015432
17:51:05|0.0015425
17:51:06|0.0015423
17:51:07|0.0015423
17:51:08|0.0015423
17:51:09|0.0015423
17:51:10|0.0015431
17:51:11|0.0015431
17:51:12|0.0015433
17:51:13|0.0015433
17:51:14|0.0015437
17:51:16|0.0015437
17:51:16|0.0015437
17:51:18|0.0015437
17:51:18|0.0015437
17:51:19|0.0015437
17:51:20|0.0015433
17:51:22|0.0015433
17:51:22|0.0015418
17:51:23|0.0015418
17:51:24|0.0015414
17:51:25|0.0015415
17:51:26|0.0015415
17:51:27|0.0015415
17:51:28|0.0015415
17:51:30|0.0015415
17:51:31|0.0015425
17:51:32|0.0015425
17:51:33|0.0015425
17:51:34|0.0015425
17:51:35|0.0015425
17:51:36|0.0015425
17:51:37|0.0015425
17:51:38|0.0015425
17:51:39|0.0015425
17:51:40|0.0015425
17:51:41|0.0015425
17:51:42|0.0015425
17:51:43|0.0015425
17:51:44|0.0015425
17:51:45|0.0015425
17:51:46|0.0015425
17:51:47|0.0015425
17:51:48|0.0015425
17:51:50|0.0015425
17:51:51|0.0015425
17:51:51|0.0015417
17:51:52|0.0015417
17:51:54|0.0015417
17:51:55|0.0015417
17:51:56|0.0015417
17:51:56|0.0015417
17:51:58|0.0015417
17:51:58|0.0015417
17:51:59|0.0015423
17:52:00|0.0015423
17:52:01|0.0015428
17:52:02|0.0015423
17:52:03|0.0015423
17:52:04|0.0015423
17:52:05|0.0015423
17:52:06|0.0015423
17:52:08|0.0015423
17:52:08|0.0015433
17:52:10|0.0015441
17:52:10|0.0015439
17:52:11|0.0015442
17:52:13|0.0015442
17:52:13|0.0015442
17:52:15|0.0015442
17:52:15|0.0015446
17:52:16|0.0015444
17:52:18|0.0015444
17:52:19|0.0015444
17:52:19|0.001544
17:52:20|0.0015441
17:52:21|0.0015441
17:52:22|0.001544
17:52:24|0.0015438
17:52:25|0.0015429
17:52:25|0.0015432
17:52:27|0.0015432
17:52:28|0.0015438
17:52:29|0.001544
17:52:30|0.0015441
17:52:31|0.0015433
17:52:33|0.0015433
17:52:34|0.001543
17:52:35|0.0015441
17:52:36|0.0015436
17:52:37|0.0015436
17:52:38|0.0015436
17:52:39|0.0015436
17:52:40|0.0015436
17:52:41|0.0015437
17:52:42|0.0015437
17:52:43|0.0015437
17:52:45|0.0015437
17:52:46|0.0015437
17:52:47|0.0015437
17:52:49|0.0015437
17:52:49|0.0015439
17:52:51|0.0015439
17:52:52|0.0015439
17:52:53|0.0015439
17:52:53|0.0015439
17:52:55|0.0015436
17:52:56|0.0015436
17:52:57|0.0015436
17:52:58|0.0015433
17:52:58|0.0015433
17:53:00|0.0015433
17:53:01|0.0015433
17:53:02|0.0015433
17:53:04|0.0015425
17:53:04|0.0015425
17:53:06|0.0015425
17:53:06|0.0015425
17:53:07|0.001543
17:53:08|0.0015432
17:53:11|0.0015433
17:53:11|0.0015425
17:53:12|0.0015425
17:53:13|0.0015425
17:53:14|0.0015425
17:53:15|0.0015425
17:53:16|0.0015425
17:53:17|0.0015425
17:53:19|0.0015425
17:53:19|0.0015425
17:53:20|0.0015425
17:53:21|0.0015425
17:53:23|0.0015425
17:53:23|0.0015425
17:53:25|0.0015425
17:53:26|0.0015425
17:53:27|0.0015425
17:53:27|0.0015425
17:53:29|0.0015425
17:53:29|0.0015425
17:53:31|0.0015425
17:53:33|0.0015425
17:53:34|0.0015433
17:53:36|0.0015433
17:53:37|0.0015433
17:53:38|0.0015433
17:53:39|0.0015433
17:53:41|0.0015433
17:53:42|0.0015433
17:53:43|0.0015433
17:53:44|0.0015433
17:53:45|0.0015433
17:53:46|0.0015433
17:53:47|0.0015433
17:53:48|0.0015433
17:53:49|0.0015433
17:53:50|0.0015433
17:53:52|0.0015433
17:53:53|0.0015433
17:53:54|0.0015424
17:53:55|0.0015424
17:53:56|0.0015424
17:53:57|0.0015424
17:53:58|0.0015424
17:53:59|0.0015418
17:54:00|0.0015418
17:54:01|0.0015418
17:54:02|0.0015418
17:54:03|0.0015418
17:54:04|0.0015418
17:54:05|0.0015431
17:54:06|0.0015433
17:54:07|0.0015433
17:54:09|0.0015433
17:54:10|0.0015433
17:54:10|0.0015433
17:54:11|0.0015425
17:54:12|0.0015425
17:54:13|0.0015425
17:54:14|0.0015425
17:54:16|0.0015425
17:54:16|0.0015425
17:54:18|0.0015425
17:54:18|0.0015425
17:54:19|0.0015425
17:54:20|0.0015425
17:54:21|0.0015425
17:54:23|0.0015425
17:54:23|0.0015425
17:54:24|0.0015425
17:54:25|0.0015425
17:54:26|0.001542
17:54:27|0.0015409
17:54:28|0.0015409
17:54:29|0.0015409
17:54:31|0.0015409
17:54:31|0.0015401
17:54:33|0.0015398
17:54:35|0.0015398
17:54:36|0.0015394
17:54:37|0.0015394
17:54:38|0.0015394
17:54:39|0.0015399
17:54:40|0.0015399
17:54:41|0.0015401
17:54:43|0.0015401
17:54:44|0.0015401
17:54:44|0.0015401
17:54:45|0.0015401
17:54:47|0.0015401
17:54:49|0.0015401
17:54:50|0.0015399
17:54:51|0.0015399
17:54:53|0.0015399
17:54:54|0.0015402
17:54:55|0.0015402
17:54:56|0.0015402
17:54:56|0.0015402
17:54:58|0.0015402
17:54:58|0.0015402
17:55:00|0.0015402
17:55:00|0.0015402
17:55:02|0.0015402
17:55:03|0.0015402
17:55:04|0.0015402
17:55:05|0.0015402
17:55:07|0.0015402
17:55:07|0.0015402
17:55:09|0.0015402
17:55:10|0.0015402
17:55:11|0.0015393
17:55:13|0.0015385
17:55:13|0.0015387
17:55:15|0.0015387
17:55:15|0.0015387
17:55:17|0.001539
17:55:17|0.001539
17:55:18|0.001539
17:55:20|0.0015394
17:55:20|0.0015394
17:55:21|0.0015398
17:55:22|0.0015385
17:55:23|0.0015384
17:55:25|0.0015384
17:55:25|0.0015384
17:55:26|0.0015384
17:55:27|0.0015384
17:55:28|0.0015384
17:55:29|0.0015384
17:55:30|0.0015393
17:55:32|0.0015393
17:55:32|0.0015394
17:55:33|0.0015394
17:55:35|0.0015394
17:55:36|0.0015382
17:55:37|0.001538
17:55:38|0.001538
17:55:39|0.001538
17:55:40|0.0015384
17:55:42|0.0015384
17:55:43|0.0015384
17:55:45|0.0015384
17:55:46|0.0015384
17:55:47|0.0015384
17:55:48|0.0015384
17:55:48|0.0015384
17:55:50|0.0015384
17:55:51|0.0015384
17:55:52|0.001538
17:55:53|0.0015385
17:55:54|0.0015385
17:55:56|0.0015385
17:55:57|0.0015385
17:55:57|0.0015385
17:55:58|0.0015385
17:56:00|0.0015385
17:56:01|0.0015385
17:56:02|0.0015378
17:56:04|0.0015378
17:56:05|0.0015378
17:56:06|0.0015378
17:56:08|0.0015378
17:56:09|0.0015378
17:56:10|0.0015378
17:56:11|0.0015378
17:56:11|0.0015378
17:56:12|0.0015378
17:56:14|0.0015378
17:56:14|0.0015378
17:56:16|0.0015375
17:56:17|0.0015379
17:56:18|0.0015379
17:56:18|0.0015369
17:56:20|0.0015371
17:56:20|0.0015385
17:56:22|0.0015385
17:56:23|0.0015385
17:56:24|0.001538
17:56:25|0.001538
17:56:26|0.001538
17:56:27|0.0015388
17:56:27|0.0015391
17:56:29|0.0015391
17:56:29|0.0015399
17:56:31|0.0015399
17:56:32|0.0015392
17:56:32|0.0015386
17:56:33|0.0015386
17:56:35|0.0015386
17:56:36|0.0015386
17:56:36|0.0015386
17:56:38|0.0015398
17:56:39|0.0015399
17:56:40|0.0015409
17:56:41|0.0015409
17:56:43|0.0015419
17:56:45|0.0015421
17:56:46|0.0015417
17:56:47|0.0015417
17:56:48|0.0015433
17:56:49|0.0015418
17:56:50|0.0015418
17:56:52|0.0015418
17:56:53|0.0015418
17:56:53|0.0015417
17:56:55|0.0015417
17:56:56|0.0015417
17:56:56|0.0015417
17:56:58|0.0015417
17:56:59|0.0015417
17:57:00|0.0015417
17:57:01|0.0015417
17:57:02|0.0015417
17:57:03|0.0015417
17:57:04|0.0015417
17:57:06|0.0015416
17:57:07|0.0015416
17:57:07|0.0015416
17:57:08|0.0015416
17:57:09|0.0015416
17:57:10|0.0015425
17:57:11|0.0015426
17:57:13|0.0015426
17:57:13|0.0015426
17:57:14|0.0015426
17:57:15|0.0015417
17:57:17|0.0015417
17:57:17|0.0015417
17:57:18|0.0015417
17:57:19|0.0015417
17:57:20|0.0015418
17:57:22|0.0015418
17:57:22|0.0015425
17:57:24|0.0015425
17:57:25|0.0015425
17:57:26|0.0015425
17:57:27|0.0015425
17:57:28|0.0015431
17:57:29|0.0015428
17:57:30|0.0015436
17:57:31|0.0015436
17:57:32|0.0015436
17:57:33|0.0015436
17:57:35|0.0015433
17:57:35|0.0015429
17:57:36|0.0015425
17:57:38|0.0015425
17:57:39|0.0015425
17:57:40|0.0015425
17:57:41|0.0015425
17:57:42|0.0015433
17:57:44|0.0015433
17:57:45|0.0015433
17:57:47|0.0015433
17:57:48|0.0015433
17:57:49|0.0015427
17:57:50|0.0015427
17:57:51|0.0015427
17:57:52|0.0015427
17:57:53|0.0015427
17:57:54|0.0015427
17:57:55|0.0015427
17:57:56|0.0015427
17:57:57|0.0015427
17:57:59|0.0015428
17:58:00|0.0015428
17:58:01|0.0015428
17:58:02|0.0015428
17:58:03|0.0015431
17:58:04|0.0015431
17:58:05|0.0015436
17:58:06|0.0015436
17:58:07|0.0015436
17:58:09|0.0015441
17:58:09|0.0015444
17:58:11|0.0015445
17:58:12|0.0015448
17:58:12|0.0015448
17:58:13|0.0015448
17:58:15|0.0015448
17:58:15|0.0015448
17:58:17|0.0015448
17:58:17|0.0015438
17:58:18|0.0015438
17:58:20|0.0015438
17:58:21|0.0015432
17:58:21|0.0015432
17:58:23|0.0015432
17:58:23|0.0015432
17:58:25|0.0015425
17:58:25|0.0015425
17:58:26|0.0015425
17:58:27|0.0015425
17:58:28|0.0015425
17:58:29|0.0015425
17:58:30|0.0015425
17:58:31|0.0015425
17:58:33|0.0015425
17:58:34|0.0015425
17:58:34|0.001542
17:58:36|0.001542
17:58:37|0.001542
17:58:37|0.001542
17:58:38|0.0015417
17:58:40|0.0015417
17:58:40|0.0015406
17:58:42|0.0015406
17:58:43|0.0015406
17:58:45|0.0015406
17:58:46|0.0015406
17:58:48|0.0015418
17:58:49|0.0015418
17:58:50|0.0015418
17:58:51|0.0015418
17:58:51|0.0015418
17:58:52|0.0015418
17:58:54|0.0015418
17:58:55|0.0015418
17:58:56|0.0015418
17:58:56|0.0015418
17:58:59|0.0015418
17:59:00|0.0015418
17:59:01|0.0015422
17:59:02|0.0015424
17:59:03|0.0015424
17:59:04|0.0015424
17:59:04|0.0015424
17:59:05|0.0015424
17:59:07|0.0015424
17:59:07|0.0015424
17:59:09|0.0015408
17:59:09|0.0015408
17:59:11|0.0015408
17:59:12|0.0015408
17:59:13|0.0015411
17:59:14|0.0015411
17:59:16|0.0015417
17:59:17|0.0015413
17:59:18|0.0015413
17:59:18|0.0015423
17:59:19|0.0015423
17:59:21|0.0015423
17:59:21|0.0015423
17:59:22|0.0015418
17:59:24|0.0015418
17:59:25|0.0015418
17:59:26|0.0015418
17:59:27|0.0015418
17:59:28|0.0015418
17:59:29|0.0015418
17:59:30|0.0015425
17:59:31|0.0015425
17:59:32|0.0015425
17:59:33|0.0015414
17:59:34|0.0015414
17:59:35|0.0015414
17:59:36|0.0015414
17:59:37|0.0015414
17:59:39|0.001542
17:59:40|0.001542
17:59:40|0.001542
17:59:42|0.001542
17:59:42|0.001542
17:59:44|0.001542
17:59:46|0.001542
17:59:46|0.001542
17:59:47|0.001542
17:59:49|0.0015421
17:59:51|0.0015423
17:59:52|0.0015425
17:59:52|0.0015435
17:59:53|0.001542
17:59:54|0.0015421
17:59:56|0.0015421
17:59:57|0.0015424
17:59:57|0.0015424
17:59:59|0.0015424
18:00:00|0.0015424
18:00:00|0.0015424
18:00:02|0.0015424
18:00:03|0.0015409
18:00:04|0.001541
18:00:05|0.001541
18:00:07|0.001541
18:00:08|0.0015411
18:00:08|0.0015411
18:00:09|0.0015417
18:00:11|0.0015417
18:00:11|0.0015417
18:00:13|0.0015417
18:00:14|0.0015423
18:00:14|0.0015423
18:00:15|0.0015419
18:00:16|0.0015426
18:00:18|0.0015426
18:00:19|0.0015426
18:00:20|0.0015426
18:00:21|0.0015426
18:00:22|0.0015426
18:00:23|0.0015426
18:00:24|0.0015426
18:00:25|0.0015426
18:00:26|0.0015426
18:00:27|0.0015426
18:00:28|0.0015426
18:00:29|0.0015426
18:00:31|0.0015426
18:00:32|0.0015426
18:00:33|0.0015426
18:00:35|0.0015426
18:00:36|0.0015426
18:00:36|0.0015426
18:00:38|0.0015426
18:00:39|0.0015426
18:00:40|0.0015429
18:00:41|0.0015433
18:00:42|0.0015433
18:00:43|0.0015433
18:00:44|0.0015433
18:00:45|0.0015441
18:00:46|0.0015441
18:00:47|0.0015441
18:00:48|0.0015441
18:00:49|0.0015431
18:00:50|0.0015427
18:00:51|0.0015431
18:00:52|0.0015431
18:00:53|0.0015431
18:00:54|0.0015431
18:00:55|0.0015426
18:00:56|0.0015426
18:00:57|0.0015426
18:00:58|0.0015426
18:00:59|0.0015426
18:01:00|0.0015426
18:01:02|0.0015426
18:01:02|0.0015426
18:01:04|0.0015426
18:01:04|0.0015426
18:01:05|0.0015426
18:01:07|0.0015426
18:01:08|0.0015426
18:01:08|0.0015426
18:01:09|0.0015426
18:01:10|0.0015426
18:01:12|0.0015426
18:01:12|0.0015426
18:01:13|0.0015426
18:01:14|0.0015425
18:01:15|0.0015415
18:01:16|0.0015415
18:01:18|0.0015415
18:01:18|0.0015417
18:01:19|0.0015417
18:01:21|0.0015417
18:01:22|0.0015424
18:01:23|0.0015424
18:01:24|0.0015424
18:01:25|0.0015424
18:01:26|0.0015425
18:01:27|0.0015425
18:01:28|0.0015425
18:01:30|0.0015443
18:01:31|0.0015443
18:01:31|0.0015443
18:01:33|0.0015438
18:01:35|0.0015438
18:01:36|0.0015438
18:01:37|0.0015438
18:01:38|0.0015438
18:01:42|0.0015438
18:01:43|0.0015429
18:01:44|0.0015429
18:01:45|0.0015425
18:01:46|0.0015425
18:01:47|0.0015425
18:01:48|0.0015425
18:01:49|0.0015425
18:01:50|0.0015425
18:01:51|0.001543
18:01:52|0.001543
18:01:53|0.001543
18:01:54|0.001543
18:01:55|0.0015427
18:01:56|0.0015427
18:01:57|0.0015427
18:01:58|0.0015427
18:01:59|0.0015427
18:02:00|0.0015427
18:02:01|0.0015427
18:02:02|0.0015427
18:02:03|0.0015427
18:02:04|0.0015427
18:02:05|0.0015427
18:02:07|0.0015427
18:02:08|0.0015427
18:02:08|0.0015427
18:02:09|0.0015427
18:02:10|0.0015433
18:02:12|0.0015433
18:02:12|0.0015433
18:02:13|0.0015433
18:02:15|0.0015433
18:02:15|0.0015433
18:02:16|0.0015433
18:02:17|0.0015433
18:02:18|0.0015433
18:02:19|0.0015441
18:02:20|0.0015441
18:02:21|0.0015415
18:02:22|0.0015415
18:02:24|0.0015415
18:02:25|0.0015415
18:02:25|0.0015441
18:02:26|0.0015441
18:02:28|0.0015441
18:02:29|0.0015441
18:02:30|0.0015441
18:02:32|0.0015441
18:02:32|0.0015438
18:02:33|0.0015438
18:02:35|0.0015438
18:02:36|0.0015438
18:02:37|0.0015433
18:02:38|0.0015433
18:02:39|0.0015433
18:02:40|0.0015426
18:02:42|0.0015423
18:02:42|0.0015423
18:02:43|0.0015423
18:02:44|0.0015427
18:02:46|0.0015427
18:02:47|0.0015427
18:02:48|0.0015427
18:02:49|0.0015427
18:02:51|0.0015413
18:02:52|0.0015401
18:02:53|0.0015402
18:02:53|0.0015402
18:02:55|0.0015405
18:02:56|0.0015405
18:02:56|0.0015405
18:02:58|0.0015411
18:02:59|0.0015411
18:03:00|0.0015411
18:03:01|0.0015411
18:03:02|0.0015409
18:03:04|0.0015409
18:03:04|0.0015409
18:03:06|0.0015409
18:03:06|0.0015409
18:03:08|0.0015408
18:03:09|0.0015408
18:03:09|0.0015393
18:03:11|0.0015386
18:03:12|0.0015385
18:03:12|0.0015385
18:03:14|0.0015398
18:03:14|0.0015401
18:03:16|0.0015401
18:03:17|0.0015401
18:03:18|0.0015401
18:03:19|0.0015401
18:03:20|0.0015401
18:03:21|0.0015401
18:03:22|0.0015401
18:03:23|0.0015401
18:03:24|0.0015401
18:03:25|0.0015409
18:03:26|0.0015409
18:03:27|0.0015409
18:03:28|0.0015409
18:03:29|0.0015409
18:03:30|0.0015403
18:03:32|0.0015403
18:03:33|0.0015398
18:03:33|0.0015398
18:03:35|0.0015393
18:03:36|0.0015393
18:03:37|0.0015393
18:03:38|0.0015392
18:03:39|0.0015392
18:03:40|0.0015392
18:03:40|0.0015392
18:03:42|0.0015392
18:03:43|0.0015387
18:03:44|0.0015387
18:03:45|0.0015387
18:03:46|0.0015387
18:03:47|0.0015387
18:03:48|0.0015387
18:03:49|0.0015387
18:03:51|0.0015387
18:03:52|0.0015387
18:03:53|0.0015387
18:03:54|0.0015387
18:03:55|0.0015396
18:03:55|0.0015396
18:03:57|0.0015399
18:03:57|0.0015399
18:03:59|0.0015405
18:04:00|0.0015405
18:04:01|0.0015405
18:04:02|0.0015405
18:04:03|0.0015405
18:04:03|0.0015403
18:04:05|0.0015403
18:04:06|0.0015403
18:04:07|0.0015403
18:04:08|0.001541
18:04:09|0.0015409
18:04:10|0.0015409
18:04:11|0.0015409
18:04:11|0.0015409
18:04:13|0.0015409
18:04:14|0.0015409
18:04:15|0.0015409
18:04:15|0.0015409
18:04:17|0.0015409
18:04:19|0.0015409
18:04:20|0.0015409
18:04:21|0.0015398
18:04:22|0.0015398
18:04:22|0.0015398
18:04:24|0.0015393
18:04:25|0.0015393
18:04:25|0.0015394
18:04:27|0.0015394
18:04:28|0.0015397
18:04:29|0.00154
18:04:30|0.00154
18:04:31|0.00154
18:04:33|0.00154
18:04:34|0.00154
18:04:35|0.00154
18:04:37|0.00154
18:04:38|0.00154
18:04:39|0.00154
18:04:40|0.00154
18:04:41|0.00154
18:04:42|0.0015394
18:04:43|0.0015394
18:04:43|0.0015394
18:04:44|0.0015394
18:04:46|0.0015386
18:04:47|0.0015386
18:04:48|0.0015386
18:04:49|0.0015386
18:04:50|0.0015386
18:04:51|0.0015386
18:04:52|0.0015386
18:04:54|0.0015386
18:04:54|0.0015386
18:04:56|0.0015381
18:04:57|0.0015381
18:04:57|0.001538
18:04:58|0.001538
18:04:59|0.0015374
18:05:01|0.0015374
18:05:02|0.0015374
18:05:03|0.0015375
18:05:03|0.0015374
18:05:04|0.0015369
18:05:06|0.0015366
18:05:07|0.0015365
18:05:08|0.0015372
18:05:08|0.0015358
18:05:09|0.0015356
18:05:10|0.001533
18:05:11|0.0015302
18:05:12|0.0015297
18:05:13|0.0015321
18:05:14|0.0015321
18:05:16|0.0015341
18:05:16|0.0015361
18:05:18|0.0015365
18:05:18|0.0015365
18:05:20|0.0015376
18:05:20|0.0015359
18:05:22|0.0015362
18:05:22|0.0015354
18:05:23|0.0015354
18:05:24|0.0015373
18:05:26|0.0015378
18:05:26|0.0015388
18:05:27|0.0015389
18:05:28|0.0015389
18:05:30|0.0015387
18:05:30|0.0015385
18:05:32|0.0015377
18:05:33|0.0015377
18:05:35|0.0015369
18:05:36|0.0015369
18:05:37|0.0015369
18:05:38|0.001537
18:05:39|0.0015361
18:05:40|0.0015352
18:05:41|0.0015352
18:05:42|0.0015346
18:05:43|0.0015346
18:05:44|0.0015343
18:05:45|0.0015343
18:05:47|0.0015329
18:05:48|0.0015345
18:05:49|0.0015337
18:05:50|0.0015337
18:05:51|0.0015337
18:05:51|0.0015337
18:05:53|0.0015327
18:05:53|0.0015321
18:05:54|0.0015313
18:05:55|0.0015313
18:05:57|0.0015324
18:05:57|0.0015324
18:05:59|0.0015324
18:06:00|0.0015319
18:06:01|0.0015317
18:06:02|0.0015317
18:06:03|0.0015313
18:06:04|0.0015313
18:06:04|0.0015306
18:06:05|0.0015306
18:06:06|0.0015303
18:06:08|0.0015304
18:06:09|0.0015297
18:06:10|0.0015322
18:06:11|0.0015328
18:06:12|0.001533
18:06:13|0.0015337
18:06:14|0.0015332
18:06:14|0.001533
18:06:15|0.001533
18:06:17|0.001533
18:06:18|0.001533
18:06:19|0.001533
18:06:20|0.0015328
18:06:21|0.001533
18:06:22|0.001533
18:06:23|0.0015326
18:06:24|0.0015335
18:06:25|0.0015335
18:06:26|0.0015332
18:06:27|0.0015332
18:06:28|0.0015332
18:06:29|0.0015345
18:06:30|0.0015345
18:06:31|0.0015345
18:06:32|0.0015338
18:06:33|0.0015338
18:06:35|0.0015338
18:06:35|0.0015337
18:06:37|0.0015335
18:06:38|0.0015335
18:06:39|0.0015329
18:06:41|0.0015329
18:06:41|0.0015337
18:06:43|0.0015337
18:06:43|0.0015333
18:06:44|0.0015325
18:06:45|0.0015315
18:06:47|0.0015323
18:06:47|0.0015318
18:06:48|0.0015314
18:06:49|0.0015313
18:06:51|0.0015314
18:06:52|0.0015322
18:06:53|0.0015322
18:06:54|0.0015322
18:06:55|0.0015322
18:06:56|0.0015322
18:06:57|0.0015322
18:06:58|0.0015329
18:06:59|0.0015329
18:07:00|0.0015327
18:07:01|0.0015327
18:07:02|0.0015321
18:07:03|0.0015321
18:07:04|0.0015321
18:07:05|0.0015321
18:07:06|0.0015321
18:07:07|0.0015313
18:07:08|0.0015313
18:07:09|0.0015313
18:07:10|0.0015319
18:07:11|0.0015311
18:07:13|0.0015315
18:07:13|0.0015309
18:07:14|0.0015309
18:07:15|0.0015309
18:07:16|0.0015302
18:07:18|0.0015301
18:07:19|0.0015301
18:07:20|0.00153
18:07:21|0.0015301
18:07:22|0.0015305
18:07:23|0.0015305
18:07:24|0.0015305
18:07:25|0.0015305
18:07:26|0.0015313
18:07:27|0.0015313
18:07:28|0.0015313
18:07:29|0.0015314
18:07:30|0.0015314
18:07:31|0.0015313
18:07:32|0.0015313
18:07:33|0.001531
18:07:34|0.0015317
18:07:36|0.0015324
18:07:37|0.0015319
18:07:38|0.0015317
18:07:39|0.0015317
18:07:40|0.0015317
18:07:41|0.0015314
18:07:42|0.0015318
18:07:43|0.0015318
18:07:45|0.0015315
18:07:46|0.0015315
18:07:47|0.0015315
18:07:48|0.0015315
18:07:49|0.0015315
18:07:50|0.0015315
18:07:51|0.0015329
18:07:52|0.0015327
18:07:53|0.0015327
18:07:54|0.0015327
18:07:55|0.0015338
18:07:56|0.0015335
18:07:57|0.0015325
18:07:57|0.0015325
18:07:59|0.0015325
18:08:00|0.0015325
18:08:01|0.0015325
18:08:02|0.0015336
18:08:03|0.0015331
18:08:04|0.0015331
18:08:05|0.0015331
18:08:06|0.0015339
18:08:07|0.0015344
18:08:08|0.0015344
18:08:09|0.0015337
18:08:10|0.0015337
18:08:11|0.0015331
18:08:12|0.0015331
18:08:13|0.001533
18:08:14|0.001533
18:08:15|0.001533
18:08:16|0.001533
18:08:17|0.0015329
18:08:18|0.0015329
18:08:19|0.0015329
18:08:20|0.0015334
18:08:21|0.0015334
18:08:23|0.0015334
18:08:23|0.0015334
18:08:24|0.0015328
18:08:26|0.0015328
18:08:27|0.0015337
18:08:28|0.0015337
18:08:29|0.001533
18:08:30|0.001533
18:08:31|0.001533
18:08:32|0.0015337
18:08:33|0.0015337
18:08:34|0.0015337
18:08:36|0.0015337
18:08:37|0.0015344
18:08:38|0.0015337
18:08:39|0.0015337
18:08:40|0.0015337
18:08:41|0.0015334
18:08:42|0.0015334
18:08:43|0.0015334
18:08:45|0.0015334
18:08:46|0.0015334
18:08:47|0.0015334
18:08:47|0.0015334
18:08:49|0.0015332
18:08:50|0.0015332
18:08:51|0.0015332
18:08:52|0.0015332
18:08:53|0.0015332
18:08:53|0.0015332
18:08:55|0.0015332
18:08:56|0.0015332
18:08:57|0.0015332
18:08:58|0.0015332
18:08:59|0.0015326
18:09:01|0.0015326
18:09:02|0.0015317
18:09:03|0.0015317
18:09:04|0.0015317
18:09:05|0.0015317
18:09:05|0.0015316
18:09:06|0.0015316
18:09:07|0.0015316
18:09:08|0.0015316
18:09:09|0.0015316
18:09:10|0.0015316
18:09:11|0.0015316
18:09:12|0.0015311
18:09:13|0.0015305
18:09:15|0.0015307
18:09:16|0.0015308
18:09:17|0.0015312
18:09:18|0.0015309
18:09:18|0.001531
18:09:20|0.001531
18:09:21|0.0015311
18:09:22|0.0015309
18:09:23|0.0015309
18:09:23|0.0015309
18:09:25|0.0015308
18:09:25|0.0015299
18:09:27|0.0015304
18:09:28|0.0015303
18:09:29|0.001531
18:09:29|0.0015307
18:09:31|0.0015308
18:09:32|0.0015308
18:09:33|0.0015308
18:09:34|0.0015308
18:09:35|0.0015297
18:09:36|0.0015297
18:09:37|0.0015287
18:09:39|0.0015288
18:09:40|0.0015287
18:09:41|0.0015279
18:09:42|0.0015264
18:09:43|0.001526
18:09:44|0.0015263
18:09:45|0.0015265
18:09:47|0.001528
18:09:48|0.0015266
18:09:49|0.0015289
18:09:50|0.0015282
18:09:51|0.0015312
18:09:52|0.0015314
18:09:53|0.0015314
18:09:53|0.0015311
18:09:55|0.0015305
18:09:55|0.0015303
18:09:57|0.0015303
18:09:58|0.0015313
18:09:59|0.0015313
18:10:00|0.0015313
18:10:01|0.0015298
18:10:02|0.0015295
18:10:03|0.0015295
18:10:04|0.0015289
18:10:06|0.0015294
18:10:07|0.0015294
18:10:08|0.0015294
18:10:09|0.0015283
18:10:11|0.0015283
18:10:12|0.0015292
18:10:12|0.0015297
18:10:13|0.0015298
18:10:14|0.0015298
18:10:15|0.0015298
18:10:16|0.0015298
18:10:17|0.0015298
18:10:18|0.0015298
18:10:19|0.0015298
18:10:20|0.0015298
18:10:21|0.0015301
18:10:22|0.0015297
18:10:23|0.0015297
18:10:24|0.0015297
18:10:25|0.0015297
18:10:26|0.0015299
18:10:28|0.0015299
18:10:28|0.0015294
18:10:29|0.0015294
18:10:30|0.0015294
18:10:31|0.0015294
18:10:32|0.0015289
18:10:33|0.0015289
18:10:34|0.0015289
18:10:35|0.0015291
18:10:37|0.0015291
18:10:38|0.0015297
18:10:39|0.0015308
18:10:40|0.0015308
18:10:41|0.00153
18:10:42|0.00153
18:10:44|0.00153
18:10:46|0.00153
18:10:47|0.00153
18:10:48|0.00153
18:10:48|0.00153
18:10:50|0.0015306
18:10:51|0.0015306
18:10:52|0.0015306
18:10:52|0.0015289
18:10:54|0.0015291
18:10:54|0.0015292
18:10:55|0.0015292
18:10:57|0.0015292
18:10:58|0.0015297
18:10:59|0.0015297
18:11:00|0.0015297
18:11:01|0.0015297
18:11:02|0.0015292
18:11:03|0.0015289
18:11:04|0.0015289
18:11:05|0.0015289
18:11:07|0.0015286
18:11:08|0.0015286
18:11:08|0.0015286
18:11:09|0.0015286
18:11:11|0.0015286
18:11:12|0.0015286
18:11:13|0.0015281
18:11:14|0.0015281
18:11:14|0.0015281
18:11:16|0.0015282
18:11:17|0.0015282
18:11:18|0.001528
18:11:18|0.001528
18:11:20|0.0015277
18:11:20|0.0015282
18:11:22|0.0015282
18:11:23|0.0015285
18:11:24|0.0015285
18:11:25|0.0015285
18:11:26|0.0015285
18:11:27|0.0015285
18:11:28|0.0015285
18:11:29|0.0015288
18:11:30|0.0015295
18:11:31|0.0015291
18:11:32|0.0015291
18:11:33|0.0015297
18:11:34|0.0015297
18:11:35|0.0015302
18:11:36|0.0015304
18:11:37|0.0015304
18:11:38|0.0015304
18:11:40|0.0015304
18:11:41|0.0015304
18:11:42|0.0015307
18:11:43|0.0015307
18:11:45|0.0015297
18:11:45|0.0015297
18:11:47|0.0015297
18:11:47|0.0015293
18:11:49|0.0015296
18:11:50|0.0015296
18:11:50|0.0015296
18:11:52|0.0015296
18:11:53|0.0015292
18:11:54|0.0015292
18:11:55|0.0015288
18:11:56|0.0015288
18:11:58|0.0015288
18:11:59|0.0015288
18:12:00|0.0015288
18:12:02|0.001528
18:12:02|0.0015279
18:12:04|0.0015274
18:12:05|0.0015276
18:12:05|0.0015281
18:12:07|0.0015281
18:12:07|0.0015281
18:12:09|0.0015281
18:12:09|0.0015281
18:12:10|0.0015285
18:12:11|0.0015292
18:12:13|0.0015296
18:12:13|0.0015296
18:12:14|0.0015296
18:12:16|0.0015281
18:12:17|0.0015281
18:12:18|0.0015276
18:12:19|0.0015276
18:12:20|0.0015276
18:12:20|0.0015287
18:12:22|0.0015283
18:12:23|0.0015282
18:12:24|0.0015282
18:12:25|0.0015282
18:12:26|0.0015282
18:12:26|0.0015282
18:12:28|0.0015289
18:12:29|0.0015289
18:12:30|0.0015289
18:12:31|0.001529
18:12:32|0.001529
18:12:33|0.0015286
18:12:34|0.0015286
18:12:35|0.0015294
18:12:36|0.0015294
18:12:37|0.0015294
18:12:38|0.0015294
18:12:40|0.0015294
18:12:41|0.0015297
18:12:43|0.00153
18:12:44|0.00153
18:12:45|0.0015289
18:12:45|0.0015291
18:12:47|0.0015291
18:12:48|0.0015284
18:12:49|0.0015281
18:12:50|0.0015292
18:12:51|0.001529
18:12:52|0.0015284
18:12:53|0.0015284
18:12:54|0.0015284
18:12:55|0.0015297
18:12:57|0.0015289
18:12:58|0.0015289
18:12:59|0.0015289
18:13:00|0.0015289
18:13:01|0.0015289
18:13:02|0.0015289
18:13:03|0.0015289
18:13:04|0.0015289
18:13:05|0.0015281
18:13:07|0.0015281
18:13:07|0.0015288
18:13:08|0.0015288
18:13:09|0.0015285
18:13:11|0.0015285
18:13:11|0.0015285
18:13:13|0.0015285
18:13:13|0.0015285
18:13:15|0.0015285
18:13:15|0.0015285
18:13:16|0.0015285
18:13:18|0.0015285
18:13:18|0.0015285
18:13:19|0.001528
18:13:21|0.001528
18:13:21|0.0015273
18:13:23|0.0015273
18:13:23|0.0015276
18:13:24|0.0015276
18:13:25|0.0015276
18:13:26|0.0015271
18:13:28|0.0015271
18:13:29|0.0015268
18:13:30|0.0015257
18:13:30|0.0015259
18:13:32|0.0015259
18:13:33|0.0015264
18:13:33|0.0015265
18:13:35|0.0015265
18:13:36|0.0015268
18:13:36|0.0015268
18:13:37|0.0015268
18:13:39|0.0015268
18:13:40|0.0015268
18:13:42|0.0015268
18:13:42|0.0015268
18:13:44|0.0015268
18:13:46|0.0015268
18:13:47|0.0015273
18:13:48|0.0015273
18:13:49|0.0015273
18:13:50|0.0015273
18:13:51|0.0015273
18:13:52|0.0015281
18:13:53|0.0015281
18:13:54|0.0015281
18:13:55|0.0015281
18:13:56|0.0015281
18:13:57|0.0015281
18:13:58|0.0015281
18:14:00|0.0015281
18:14:01|0.0015281
18:14:02|0.0015281
18:14:03|0.0015281
18:14:04|0.0015287
18:14:05|0.0015288
18:14:06|0.0015289
18:14:07|0.0015293
18:14:07|0.0015297
18:14:09|0.00153
18:14:10|0.0015299
18:14:11|0.0015301
18:14:12|0.0015305
18:14:13|0.0015312
18:14:14|0.0015312
18:14:15|0.0015313
18:14:16|0.0015313
18:14:17|0.0015313
18:14:18|0.0015326
18:14:19|0.0015326
18:14:20|0.0015318
18:14:21|0.001531
18:14:22|0.0015297
18:14:23|0.0015297
18:14:24|0.0015297
18:14:25|0.0015303
18:14:26|0.0015303
18:14:27|0.0015303
18:14:28|0.0015297
18:14:29|0.0015303
18:14:30|0.0015305
18:14:31|0.0015305
18:14:32|0.0015305
18:14:33|0.0015305
18:14:34|0.0015305
18:14:36|0.0015305
18:14:36|0.0015305
18:14:37|0.0015305
18:14:39|0.0015311
18:14:39|0.0015311
18:14:41|0.0015318
18:14:42|0.001531
18:14:44|0.001531
18:14:44|0.001531
18:14:46|0.001531
18:14:47|0.001531
18:14:48|0.001531
18:14:50|0.001531
18:14:51|0.001531
18:14:52|0.001531
18:14:53|0.0015311
18:14:54|0.001531
18:14:55|0.001531
18:14:56|0.001531
18:14:57|0.001531
18:14:58|0.0015321
18:14:59|0.0015321
18:15:00|0.0015321
18:15:01|0.0015329
18:15:02|0.0015329
18:15:04|0.0015332
18:15:04|0.0015337
18:15:05|0.0015337
18:15:06|0.0015346
18:15:07|0.0015338
18:15:09|0.0015337
18:15:10|0.0015338
18:15:10|0.0015338
18:15:12|0.0015343
18:15:13|0.0015343
18:15:14|0.0015345
18:15:14|0.0015346
18:15:16|0.0015345
18:15:16|0.0015359
18:15:18|0.0015349
18:15:18|0.0015361
18:15:20|0.0015361
18:15:21|0.0015361
18:15:22|0.0015361
18:15:24|0.0015365
18:15:24|0.0015365
18:15:25|0.001536
18:15:26|0.001536
18:15:27|0.0015346
18:15:29|0.0015346
18:15:29|0.0015345
18:15:31|0.001534
18:15:31|0.001533
18:15:32|0.001533
18:15:33|0.0015345
18:15:35|0.0015345
18:15:35|0.0015345
18:15:36|0.0015345
18:15:37|0.0015345
18:15:38|0.0015345
18:15:40|0.0015348
18:15:41|0.0015345
18:15:41|0.0015337
18:15:42|0.001533
18:15:44|0.0015329
18:15:45|0.0015329
18:15:47|0.0015322
18:15:48|0.0015321
18:15:49|0.0015313
18:15:49|0.0015302
18:15:51|0.0015303
18:15:51|0.0015303
18:15:53|0.0015303
18:15:54|0.0015291
18:15:55|0.0015291
18:15:56|0.0015289
18:15:57|0.0015284
18:15:57|0.0015295
18:15:59|0.0015295
18:15:59|0.0015295
18:16:01|0.0015295
18:16:01|0.001528
18:16:02|0.0015298
18:16:04|0.0015305
18:16:04|0.0015301
18:16:06|0.0015305
18:16:06|0.0015307
18:16:07|0.0015307
18:16:08|0.0015307
18:16:09|0.0015307
18:16:10|0.0015302
18:16:11|0.00153
18:16:12|0.00153
18:16:13|0.00153
18:16:15|0.00153
18:16:16|0.00153
18:16:17|0.00153
18:16:17|0.00153
18:16:19|0.00153
18:16:20|0.00153
18:16:21|0.0015301
18:16:22|0.0015301
18:16:23|0.0015301
18:16:23|0.0015297
18:16:25|0.0015296
18:16:26|0.0015296
18:16:27|0.0015282
18:16:28|0.0015281
18:16:29|0.0015281
18:16:30|0.0015297
18:16:31|0.0015289
18:16:32|0.0015289
18:16:33|0.0015287
18:16:34|0.001529
18:16:35|0.001529
18:16:36|0.001529
18:16:37|0.0015281
18:16:38|0.0015281
18:16:39|0.0015281
18:16:40|0.0015281
18:16:41|0.0015277
18:16:43|0.0015277
18:16:44|0.0015277
18:16:46|0.0015279
18:16:47|0.0015279
18:16:48|0.0015279
18:16:50|0.0015279
18:16:51|0.0015268
18:16:52|0.0015273
18:16:54|0.0015281
18:16:54|0.0015281
18:16:56|0.0015281
18:16:57|0.0015281
18:16:57|0.0015281
18:16:58|0.0015281
18:16:59|0.0015281
18:17:01|0.0015281
18:17:02|0.0015281
18:17:03|0.0015281
18:17:03|0.0015281
18:17:05|0.0015283
18:17:06|0.0015283
18:17:07|0.0015282
18:17:08|0.0015282
18:17:09|0.0015282
18:17:09|0.0015282
18:17:11|0.0015273
18:17:12|0.0015273
18:17:12|0.0015273
18:17:14|0.001527
18:17:15|0.001527
18:17:16|0.0015259
18:17:16|0.0015259
18:17:17|0.0015252
18:17:19|0.0015257
18:17:20|0.0015257
18:17:21|0.0015254
18:17:22|0.0015259
18:17:23|0.0015259
18:17:24|0.0015259
18:17:25|0.0015251
18:17:26|0.0015261
18:17:27|0.0015265
18:17:28|0.0015265
18:17:29|0.0015265
18:17:30|0.0015265
18:17:31|0.0015265
18:17:32|0.0015265
18:17:33|0.001527
18:17:34|0.001527
18:17:36|0.0015276
18:17:37|0.0015282
18:17:37|0.0015286
18:17:38|0.0015287
18:17:39|0.0015291
18:17:40|0.0015291
18:17:42|0.0015291
18:17:42|0.0015291
18:17:43|0.0015286
18:17:45|0.0015286
18:17:47|0.0015286
18:17:48|0.0015291
18:17:49|0.0015291
18:17:51|0.0015291
18:17:52|0.0015291
18:17:53|0.0015293
18:17:54|0.0015293
18:17:55|0.0015293
18:17:55|0.0015293
18:17:57|0.0015299
18:17:58|0.0015299
18:17:59|0.0015304
18:18:00|0.0015304
18:18:01|0.0015304
18:18:02|0.0015304
18:18:03|0.0015304
18:18:04|0.0015302
18:18:05|0.0015302
18:18:07|0.0015302
18:18:08|0.0015301
18:18:08|0.0015289
18:18:10|0.0015289
18:18:11|0.0015289
18:18:11|0.0015286
18:18:12|0.0015286
18:18:14|0.0015286
18:18:14|0.0015293
18:18:16|0.0015293
18:18:17|0.0015288
18:18:18|0.0015288
18:18:18|0.0015288
18:18:20|0.0015277
18:18:21|0.0015277
18:18:22|0.0015277
18:18:23|0.001527
18:18:24|0.001527
18:18:25|0.001527
18:18:26|0.001527
18:18:26|0.001527
18:18:28|0.001527
18:18:28|0.001528
18:18:30|0.0015284
18:18:31|0.0015289
18:18:32|0.0015289
18:18:33|0.0015276
18:18:34|0.0015276
18:18:35|0.0015276
18:18:36|0.0015274
18:18:37|0.0015276
18:18:38|0.0015292
18:18:39|0.0015289
18:18:40|0.0015289
18:18:41|0.0015289
18:18:42|0.0015289
18:18:43|0.0015289
18:18:44|0.0015282
18:18:45|0.0015282
18:18:47|0.0015299
18:18:49|0.0015299
18:18:50|0.0015299
18:18:52|0.0015299
18:18:53|0.00153
18:18:54|0.00153
18:18:55|0.0015298
18:18:56|0.0015298
18:18:57|0.001529
18:18:58|0.0015289
18:18:59|0.0015289
18:19:01|0.0015293
18:19:02|0.0015293
18:19:03|0.0015293
18:19:03|0.0015293
18:19:04|0.0015293
18:19:05|0.0015293
18:19:07|0.0015293
18:19:08|0.0015293
18:19:08|0.0015293
18:19:09|0.0015293
18:19:11|0.0015293
18:19:12|0.0015293
18:19:13|0.0015293
18:19:14|0.0015293
18:19:14|0.0015293
18:19:16|0.0015293
18:19:16|0.0015293
18:19:17|0.0015293
18:19:19|0.0015299
18:19:20|0.0015292
18:19:21|0.0015292
18:19:22|0.0015292
18:19:23|0.001529
18:19:24|0.0015292
18:19:25|0.0015292
18:19:26|0.0015292
18:19:27|0.0015292
18:19:28|0.0015292
18:19:29|0.0015292
18:19:30|0.0015292
18:19:31|0.0015292
18:19:32|0.0015292
18:19:34|0.0015289
18:19:34|0.0015289
18:19:35|0.0015289
18:19:36|0.0015289
18:19:37|0.0015289
18:19:38|0.0015289
18:19:40|0.0015289
18:19:40|0.0015289
18:19:41|0.0015289
18:19:43|0.0015289
18:19:43|0.0015289
18:19:44|0.0015289
18:19:45|0.0015289
18:19:47|0.0015289
18:19:49|0.0015289
18:19:50|0.0015289
18:19:51|0.0015289
18:19:53|0.0015289
18:19:54|0.0015289
18:19:54|0.0015292
18:19:56|0.0015292
18:19:57|0.0015292
18:19:58|0.0015292
18:19:59|0.001529
18:20:00|0.001529
18:20:01|0.0015297
18:20:03|0.0015297
18:20:03|0.0015297
18:20:04|0.0015297
18:20:06|0.0015298
18:20:06|0.0015298
18:20:07|0.0015298
18:20:08|0.0015302
18:20:10|0.0015302
18:20:11|0.0015302
18:20:12|0.0015302
18:20:13|0.0015302
18:20:13|0.0015302
18:20:14|0.0015302
18:20:16|0.0015302
18:20:16|0.001529
18:20:18|0.001529
18:20:18|0.001529
18:20:19|0.001529
18:20:21|0.0015284
18:20:21|0.0015273
18:20:22|0.0015265
18:20:24|0.0015267
18:20:24|0.0015267
18:20:26|0.0015267
18:20:27|0.0015273
18:20:27|0.0015273
18:20:29|0.0015273
18:20:29|0.0015273
18:20:30|0.0015273
18:20:31|0.0015273
18:20:32|0.0015273
18:20:34|0.0015273
18:20:34|0.0015273
18:20:36|0.0015273
18:20:36|0.0015273
18:20:38|0.0015263
18:20:39|0.0015263
18:20:39|0.0015263
18:20:40|0.0015263
18:20:41|0.0015273
18:20:42|0.0015269
18:20:43|0.0015269
18:20:44|0.0015269
18:20:45|0.0015269
18:20:47|0.0015265
18:20:49|0.0015265
18:20:50|0.0015265
18:20:52|0.0015265
18:20:53|0.0015266
18:20:54|0.0015266
18:20:56|0.0015266
18:20:57|0.0015266
18:20:58|0.0015266
18:20:59|0.0015266
18:21:00|0.0015266
18:21:01|0.0015266
18:21:02|0.0015266
18:21:03|0.0015266
18:21:04|0.0015266
18:21:05|0.0015263
18:21:06|0.0015258
18:21:07|0.0015258
18:21:08|0.0015257
18:21:09|0.0015257
18:21:10|0.0015257
18:21:12|0.0015257
18:21:13|0.0015255
18:21:14|0.0015255
18:21:15|0.0015255
18:21:16|0.0015255
18:21:17|0.0015255
18:21:18|0.0015255
18:21:19|0.0015255
18:21:20|0.0015261
18:21:21|0.0015261
18:21:22|0.0015261
18:21:23|0.0015249
18:21:24|0.0015249
18:21:25|0.0015252
18:21:26|0.0015248
18:21:27|0.0015248
18:21:28|0.0015253
18:21:29|0.0015248
18:21:30|0.0015248
18:21:31|0.0015253
18:21:32|0.0015257
18:21:33|0.0015257
18:21:33|0.0015257
18:21:35|0.0015257
18:21:36|0.0015257
18:21:37|0.0015265
18:21:38|0.0015265
18:21:38|0.0015265
18:21:39|0.0015234
18:21:41|0.0015264
18:21:41|0.0015265
18:21:42|0.0015273
18:21:44|0.0015277
18:21:45|0.0015281
18:21:45|0.0015281
18:21:47|0.0015281
18:21:48|0.0015281
18:21:50|0.0015278
18:21:51|0.0015278
18:21:53|0.001528
18:21:54|0.001528
18:21:55|0.001528
18:21:56|0.001528
18:21:57|0.001528
18:21:58|0.001528
18:21:59|0.001528
18:22:00|0.001528
18:22:01|0.0015273
18:22:02|0.0015269
18:22:03|0.0015269
18:22:04|0.0015269
18:22:05|0.0015269
18:22:07|0.0015257
18:22:08|0.0015257
18:22:09|0.0015254
18:22:10|0.0015257
18:22:10|0.0015257
18:22:12|0.0015267
18:22:12|0.0015267
18:22:13|0.0015275
18:22:15|0.0015275
18:22:16|0.0015274
18:22:17|0.0015274
18:22:18|0.0015274
18:22:19|0.0015274
18:22:20|0.0015274
18:22:22|0.0015274
18:22:23|0.0015274
18:22:23|0.0015272
18:22:25|0.0015272
18:22:26|0.0015279
18:22:27|0.0015273
18:22:28|0.0015281
18:22:29|0.0015281
18:22:30|0.0015281
18:22:31|0.0015281
18:22:32|0.0015284
18:22:33|0.0015284
18:22:34|0.0015284
18:22:36|0.0015284
18:22:36|0.0015282
18:22:38|0.0015282
18:22:38|0.0015289
18:22:40|0.0015279
18:22:40|0.0015279
18:22:41|0.0015279
18:22:42|0.0015279
18:22:43|0.0015279
18:22:44|0.0015279
18:22:45|0.0015279
18:22:46|0.0015279
18:22:48|0.0015277
18:22:48|0.0015277
18:22:50|0.0015277
18:22:52|0.0015277
18:22:53|0.0015277
18:22:54|0.0015277
18:22:55|0.0015277
18:22:56|0.0015277
18:22:57|0.0015277
18:22:58|0.001528
18:22:59|0.0015281
18:23:00|0.0015281
18:23:00|0.0015281
18:23:02|0.0015281
18:23:03|0.0015281
18:23:05|0.0015281
18:23:06|0.0015274
18:23:07|0.0015274
18:23:07|0.0015274
18:23:09|0.0015273
18:23:10|0.0015273
18:23:10|0.0015273
18:23:11|0.0015273
18:23:13|0.0015273
18:23:13|0.0015268
18:23:14|0.0015266
18:23:15|0.0015266
18:23:17|0.0015266
18:23:18|0.0015266
18:23:19|0.0015266
18:23:20|0.0015266
18:23:20|0.0015266
18:23:22|0.0015266
18:23:23|0.0015266
18:23:25|0.0015266
18:23:25|0.0015266
18:23:27|0.0015266
18:23:28|0.0015257
18:23:29|0.0015257
18:23:29|0.0015257
18:23:31|0.0015257
18:23:31|0.0015257
18:23:32|0.0015257
18:23:33|0.0015257
18:23:35|0.0015269
18:23:35|0.0015269
18:23:36|0.0015269
18:23:37|0.0015269
18:23:38|0.0015269
18:23:40|0.0015269
18:23:40|0.0015269
18:23:41|0.0015267
18:23:42|0.0015273
18:23:43|0.0015273
18:23:45|0.0015275
18:23:45|0.001528
18:23:46|0.001528
18:23:48|0.001528
18:23:48|0.0015274
18:23:50|0.0015274
18:23:51|0.0015273
18:23:53|0.0015273
18:23:54|0.0015273
18:23:55|0.0015266
18:23:55|0.0015266
18:23:57|0.0015256
18:23:58|0.0015254
18:23:59|0.0015249
18:24:01|0.0015249
18:24:01|0.0015249
18:24:02|0.0015249
18:24:04|0.0015249
18:24:05|0.001525
18:24:06|0.001525
18:24:06|0.001525
18:24:08|0.001525
18:24:09|0.001525
18:24:09|0.001525
18:24:10|0.0015247
18:24:12|0.001525
18:24:13|0.0015252
18:24:14|0.0015256
18:24:15|0.0015253
18:24:16|0.0015252
18:24:17|0.0015242
18:24:18|0.0015241
18:24:19|0.0015248
18:24:20|0.0015248
18:24:21|0.0015248
18:24:23|0.0015245
18:24:24|0.0015245
18:24:24|0.0015245
18:24:26|0.0015248
18:24:26|0.0015248
18:24:27|0.0015248
18:24:28|0.0015248
18:24:30|0.0015248
18:24:30|0.0015248
18:24:32|0.0015248
18:24:32|0.0015249
18:24:34|0.0015249
18:24:35|0.0015249
18:24:35|0.0015249
18:24:37|0.0015249
18:24:37|0.0015249
18:24:39|0.0015249
18:24:39|0.0015241
18:24:41|0.0015235
18:24:41|0.0015228
18:24:42|0.0015234
18:24:43|0.0015238
18:24:44|0.0015239
18:24:45|0.0015241
18:24:47|0.0015241
18:24:47|0.0015241
18:24:48|0.0015241
18:24:49|0.001524
18:24:51|0.001524
18:24:53|0.001524
18:24:53|0.001524
18:24:55|0.001524
18:24:56|0.001524
18:24:58|0.0015227
18:24:59|0.0015227
18:24:59|0.0015225
18:25:01|0.0015225
18:25:02|0.001522
18:25:03|0.0015219
18:25:04|0.0015217
18:25:05|0.0015208
18:25:06|0.0015206
18:25:06|0.0015209
18:25:08|0.0015217
18:25:09|0.0015204
18:25:10|0.0015211
18:25:10|0.0015211
18:25:12|0.0015217
18:25:13|0.0015217
18:25:14|0.0015217
18:25:14|0.0015217
18:25:16|0.0015217
18:25:17|0.0015217
18:25:18|0.0015224
18:25:19|0.0015224
18:25:20|0.0015224
18:25:21|0.0015241
18:25:22|0.0015241
18:25:23|0.0015233
18:25:24|0.0015232
18:25:26|0.0015234
18:25:26|0.0015234
18:25:27|0.0015238
18:25:28|0.0015241
18:25:29|0.0015241
18:25:31|0.0015252
18:25:31|0.0015253
18:25:32|0.0015256
18:25:34|0.0015265
18:25:34|0.0015263
18:25:36|0.0015271
18:25:37|0.0015265
18:25:38|0.0015265
18:25:39|0.0015265
18:25:40|0.0015257
18:25:41|0.0015245
18:25:42|0.0015246
18:25:43|0.0015246
18:25:44|0.0015249
18:25:45|0.0015249
18:25:46|0.0015249
18:25:48|0.0015249
18:25:48|0.0015251
18:25:49|0.0015251
18:25:51|0.0015253
18:25:52|0.0015253
18:25:52|0.0015253
18:25:53|0.0015243
18:25:55|0.0015243
18:25:57|0.0015243
18:25:58|0.0015243
18:25:59|0.0015243
18:26:00|0.0015249
18:26:00|0.0015249
18:26:02|0.0015249
18:26:03|0.0015249
18:26:04|0.0015249
18:26:05|0.001525
18:26:06|0.001525
18:26:07|0.0015253
18:26:08|0.0015267
18:26:09|0.0015264
18:26:10|0.0015264
18:26:11|0.0015264
18:26:12|0.001527
18:26:13|0.0015267
18:26:14|0.0015267
18:26:15|0.0015267
18:26:16|0.0015267
18:26:18|0.0015267
18:26:18|0.0015268
18:26:20|0.0015273
18:26:21|0.0015281
18:26:21|0.0015254
18:26:23|0.0015263
18:26:23|0.0015254
18:26:25|0.0015254
18:26:26|0.0015254
18:26:27|0.0015265
18:26:27|0.0015266
18:26:29|0.0015266
18:26:30|0.001527
18:26:31|0.0015267
18:26:31|0.0015267
18:26:33|0.0015267
18:26:34|0.0015266
18:26:35|0.0015266
18:26:36|0.0015266
18:26:37|0.0015266
18:26:38|0.0015265
18:26:39|0.0015265
18:26:40|0.0015265
18:26:41|0.0015259
18:26:42|0.0015249
18:26:43|0.0015249
18:26:44|0.0015249
18:26:45|0.0015249
18:26:46|0.0015249
18:26:48|0.0015249
18:26:49|0.0015249
18:26:50|0.0015249
18:26:50|0.0015257
18:26:51|0.0015257
18:26:52|0.0015257
18:26:54|0.0015257
18:26:56|0.0015257
18:26:58|0.0015245
18:26:59|0.0015245
18:27:01|0.0015245
18:27:02|0.0015241
18:27:03|0.0015244
18:27:04|0.0015249
18:27:04|0.0015252
18:27:06|0.0015252
18:27:07|0.0015256
18:27:08|0.0015257
18:27:09|0.001525
18:27:11|0.0015249
18:27:12|0.0015249
18:27:13|0.0015244
18:27:13|0.0015244
18:27:15|0.0015252
18:27:16|0.001525
18:27:17|0.0015241
18:27:17|0.0015241
18:27:19|0.0015241
18:27:20|0.0015246
18:27:22|0.0015246
18:27:23|0.0015246
18:27:24|0.0015241
18:27:25|0.0015241
18:27:25|0.0015234
18:27:27|0.0015234
18:27:28|0.0015234
18:27:29|0.001524
18:27:30|0.001524
18:27:31|0.001524
18:27:32|0.001524
18:27:34|0.001524
18:27:34|0.001524
18:27:35|0.0015247
18:27:36|0.0015249
18:27:38|0.0015249
18:27:38|0.0015253
18:27:40|0.0015247
18:27:41|0.001526
18:27:41|0.0015264
18:27:42|0.0015264
18:27:43|0.0015265
18:27:45|0.0015265
18:27:46|0.0015265
18:27:47|0.0015265
18:27:48|0.0015265
18:27:49|0.0015258
18:27:50|0.0015258
18:27:50|0.0015258
18:27:51|0.0015258
18:27:53|0.0015258
18:27:54|0.0015255
18:27:56|0.0015254
18:27:56|0.0015254
18:27:58|0.0015254
18:27:59|0.0015262
18:28:00|0.0015262
18:28:02|0.0015262
18:28:02|0.0015262
18:28:03|0.0015262
18:28:05|0.0015262
18:28:05|0.0015262
18:28:07|0.0015262
18:28:08|0.0015249
18:28:08|0.0015249
18:28:10|0.0015249
18:28:11|0.0015249
18:28:12|0.0015242
18:28:13|0.0015242
18:28:14|0.0015242
18:28:15|0.0015242
18:28:16|0.0015242
18:28:17|0.0015257
18:28:18|0.0015252
18:28:19|0.0015249
18:28:20|0.0015249
18:28:21|0.0015243
18:28:22|0.0015243
18:28:23|0.0015243
18:28:24|0.0015243
18:28:26|0.0015243
18:28:27|0.0015243
18:28:28|0.0015243
18:28:28|0.0015243
18:28:29|0.0015243
18:28:31|0.0015243
18:28:31|0.0015243
18:28:32|0.0015243
18:28:33|0.0015243
18:28:34|0.0015243
18:28:35|0.0015243
18:28:37|0.0015243
18:28:37|0.0015252
18:28:39|0.0015249
18:28:40|0.0015251
18:28:40|0.0015251
18:28:42|0.0015251
18:28:43|0.0015249
18:28:43|0.0015249
18:28:45|0.0015249
18:28:46|0.0015249
18:28:47|0.0015242
18:28:48|0.0015242
18:28:49|0.0015242
18:28:51|0.0015249
18:28:51|0.0015249
18:28:52|0.0015249
18:28:54|0.0015249
18:28:55|0.0015249
18:28:57|0.0015253
18:28:58|0.0015253
18:28:58|0.0015253
18:29:00|0.0015253
18:29:00|0.0015253
18:29:02|0.0015257
18:29:04|0.0015257
18:29:05|0.0015259
18:29:06|0.0015265
18:29:07|0.0015265
18:29:08|0.0015265
18:29:09|0.0015265
18:29:09|0.0015257
18:29:10|0.0015257
18:29:11|0.0015257
18:29:12|0.0015257
18:29:14|0.0015264
18:29:14|0.0015264
18:29:15|0.0015264
18:29:16|0.0015264
18:29:17|0.0015258
18:29:18|0.0015258
18:29:20|0.0015258
18:29:20|0.0015258
18:29:22|0.0015258
18:29:22|0.0015258
18:29:23|0.0015258
18:29:24|0.0015258
18:29:25|0.0015258
18:29:26|0.0015273
18:29:27|0.0015273
18:29:28|0.0015273
18:29:30|0.0015273
18:29:31|0.0015273
18:29:32|0.0015273
18:29:32|0.0015271
18:29:34|0.0015271
18:29:34|0.0015271
18:29:36|0.0015271
18:29:37|0.0015271
18:29:38|0.0015273
18:29:40|0.0015277
18:29:40|0.0015277
18:29:42|0.0015281
18:29:42|0.0015285
18:29:43|0.0015285
18:29:44|0.0015285
18:29:45|0.0015291
18:29:47|0.0015291
18:29:48|0.0015291
18:29:49|0.001529
18:29:50|0.001529
18:29:51|0.0015297
18:29:52|0.0015298
18:29:54|0.0015297
18:29:55|0.0015306
18:29:55|0.0015306
18:29:56|0.0015306
18:29:58|0.0015314
18:29:59|0.0015319
18:30:00|0.0015315
18:30:01|0.0015313
18:30:02|0.0015317
18:30:04|0.0015329
18:30:05|0.0015322
18:30:06|0.0015322
18:30:07|0.0015342
18:30:08|0.0015336
18:30:09|0.001533
18:30:10|0.001533
18:30:11|0.0015329
18:30:13|0.0015329
18:30:13|0.0015329
18:30:14|0.0015329
18:30:16|0.0015323
18:30:16|0.0015334
18:30:17|0.0015334
18:30:18|0.0015333
18:30:19|0.0015333
18:30:21|0.0015333
18:30:22|0.0015333
18:30:22|0.0015333
18:30:23|0.0015333
18:30:24|0.0015353
18:30:26|0.0015353
18:30:26|0.001535
18:30:27|0.0015355
18:30:28|0.0015355
18:30:30|0.0015354
18:30:30|0.0015355
18:30:32|0.0015353
18:30:33|0.0015361
18:30:34|0.0015369
18:30:35|0.001537
18:30:36|0.0015376
18:30:36|0.0015372
18:30:38|0.0015381
18:30:39|0.0015379
18:30:40|0.0015379
18:30:41|0.0015388
18:30:42|0.0015394
18:30:42|0.0015388
18:30:43|0.0015371
18:30:45|0.001537
18:30:46|0.001537
18:30:47|0.001537
18:30:48|0.0015349
18:30:49|0.0015368
18:30:50|0.0015368
18:30:50|0.0015369
18:30:51|0.0015377
18:30:53|0.0015377
18:30:54|0.0015369
18:30:55|0.0015369
18:30:56|0.0015369
18:30:57|0.0015361
18:30:59|0.0015355
18:31:01|0.0015355
18:31:02|0.0015355
18:31:03|0.0015361
18:31:04|0.0015361
18:31:05|0.001537
18:31:07|0.001537
18:31:08|0.0015375
18:31:08|0.0015369
18:31:10|0.0015384
18:31:11|0.0015388
18:31:12|0.0015377
18:31:13|0.0015377
18:31:14|0.0015387
18:31:15|0.0015387
18:31:16|0.0015377
18:31:17|0.0015377
18:31:18|0.0015377
18:31:19|0.0015371
18:31:20|0.0015373
18:31:21|0.0015373
18:31:22|0.0015373
18:31:23|0.0015373
18:31:24|0.0015376
18:31:25|0.0015376
18:31:26|0.0015376
18:31:28|0.0015376
18:31:29|0.0015358
18:31:31|0.0015362
18:31:32|0.0015362
18:31:32|0.0015362
18:31:33|0.0015362
18:31:35|0.0015362
18:31:35|0.0015369
18:31:36|0.0015376
18:31:37|0.0015376
18:31:38|0.0015376
18:31:39|0.0015376
18:31:40|0.0015376
18:31:42|0.0015376
18:31:43|0.0015376
18:31:43|0.0015376
18:31:44|0.001537
18:31:45|0.0015362
18:31:46|0.0015379
18:31:47|0.0015379
18:31:48|0.0015379
18:31:49|0.0015379
18:31:50|0.0015379
18:31:51|0.0015385
18:31:53|0.0015385
18:31:53|0.0015385
18:31:54|0.0015385
18:31:55|0.0015393
18:31:57|0.0015393
18:31:57|0.001539
18:31:59|0.0015402
18:32:01|0.0015402
18:32:02|0.0015406
18:32:03|0.0015407
18:32:04|0.0015409
18:32:05|0.0015409
18:32:06|0.001541
18:32:08|0.0015407
18:32:09|0.00154
18:32:09|0.0015401
18:32:10|0.0015393
18:32:12|0.00154
18:32:13|0.0015393
18:32:13|0.0015393
18:32:14|0.0015393
18:32:16|0.0015376
18:32:16|0.0015376
18:32:17|0.0015376
18:32:18|0.0015376
18:32:20|0.0015385
18:32:20|0.0015385
18:32:21|0.0015385
18:32:23|0.0015385
18:32:24|0.0015385
18:32:25|0.0015385
18:32:26|0.0015385
18:32:27|0.0015385
18:32:27|0.0015385
18:32:29|0.0015385
18:32:30|0.0015393
18:32:31|0.0015393
18:32:32|0.0015393
18:32:33|0.0015393
18:32:34|0.0015393
18:32:36|0.0015393
18:32:36|0.0015391
18:32:37|0.0015391
18:32:38|0.0015391
18:32:39|0.0015396
18:32:41|0.0015396
18:32:41|0.0015396
18:32:43|0.0015396
18:32:44|0.0015396
18:32:44|0.0015396
18:32:45|0.0015396
18:32:46|0.0015401
18:32:47|0.0015404
18:32:49|0.0015404
18:32:50|0.0015407
18:32:51|0.0015407
18:32:52|0.0015407
18:32:53|0.0015407
18:32:54|0.001541
18:32:56|0.0015414
18:32:56|0.0015425
18:32:57|0.0015417
18:32:58|0.0015413
18:33:00|0.0015432
18:33:02|0.0015426
18:33:02|0.0015427
18:33:04|0.0015415
18:33:05|0.0015419
18:33:05|0.0015416
18:33:06|0.0015416
18:33:07|0.0015413
18:33:09|0.0015413
18:33:10|0.0015413
18:33:11|0.0015413
18:33:12|0.0015417
18:33:13|0.0015417
18:33:14|0.0015417
18:33:15|0.0015417
18:33:16|0.0015417
18:33:17|0.0015411
18:33:18|0.0015411
18:33:19|0.0015421
18:33:20|0.0015421
18:33:21|0.001542
18:33:22|0.0015416
18:33:23|0.0015415
18:33:25|0.0015411
18:33:26|0.0015411
18:33:27|0.0015417
18:33:27|0.0015417
18:33:29|0.0015412
18:33:29|0.0015412
18:33:30|0.0015413
18:33:32|0.0015413
18:33:32|0.0015413
18:33:33|0.0015413
18:33:34|0.0015433
18:33:36|0.0015427
18:33:36|0.0015425
18:33:38|0.0015416
18:33:39|0.0015416
18:33:40|0.0015416
18:33:41|0.0015416
18:33:42|0.0015416
18:33:43|0.0015416
18:33:44|0.0015417
18:33:45|0.0015417
18:33:46|0.001542
18:33:47|0.001542
18:33:48|0.001543
18:33:49|0.001543
18:33:50|0.001543
18:33:51|0.001543
18:33:53|0.001543
18:33:54|0.0015425
18:33:55|0.0015425
18:33:55|0.0015432
18:33:56|0.0015432
18:33:58|0.0015428
18:33:59|0.0015428
18:34:00|0.0015423
18:34:01|0.0015423
18:34:03|0.0015423
18:34:03|0.0015423
18:34:05|0.0015423
18:34:06|0.0015416
18:34:07|0.0015425
18:34:08|0.0015425
18:34:09|0.0015425
18:34:10|0.0015425
18:34:11|0.0015425
18:34:12|0.0015425
18:34:13|0.0015425
18:34:14|0.0015425
18:34:15|0.0015425
18:34:16|0.0015425
18:34:17|0.0015425
18:34:19|0.0015425
18:34:19|0.0015425
18:34:21|0.0015425
18:34:22|0.0015426
18:34:22|0.0015421
18:34:24|0.0015421
18:34:25|0.0015421
18:34:26|0.0015425
18:34:26|0.0015425
18:34:28|0.0015418
18:34:28|0.0015423
18:34:30|0.0015423
18:34:31|0.0015424
18:34:31|0.0015424
18:34:32|0.0015424
18:34:33|0.0015424
18:34:35|0.0015435
18:34:36|0.0015435
18:34:37|0.0015425
18:34:38|0.0015425
18:34:39|0.0015425
18:34:40|0.0015425
18:34:41|0.0015425
18:34:42|0.0015425
18:34:43|0.0015425
18:34:44|0.0015417
18:34:45|0.0015416
18:34:46|0.0015417
18:34:47|0.0015417
18:34:48|0.0015417
18:34:49|0.0015417
18:34:50|0.0015417
18:34:51|0.0015417
18:34:52|0.0015417
18:34:53|0.0015409
18:34:54|0.0015409
18:34:55|0.0015412
18:34:56|0.0015412
18:34:57|0.0015412
18:34:59|0.0015412
18:35:00|0.0015412
18:35:00|0.0015412
18:35:03|0.0015412
18:35:03|0.0015412
18:35:05|0.001541
18:35:05|0.001541
18:35:07|0.001541
18:35:08|0.001541
18:35:09|0.001541
18:35:09|0.001541
18:35:10|0.0015415
18:35:11|0.0015412
18:35:12|0.0015405
18:35:14|0.0015405
18:35:14|0.0015405
18:35:16|0.0015416
18:35:17|0.0015416
18:35:18|0.0015416
18:35:19|0.0015416
18:35:20|0.0015416
18:35:21|0.0015416
18:35:22|0.0015417
18:35:23|0.0015417
18:35:24|0.0015417
18:35:25|0.0015417
18:35:26|0.0015417
18:35:27|0.0015417
18:35:28|0.0015417
18:35:29|0.0015417
18:35:30|0.0015402
18:35:32|0.0015402
18:35:33|0.0015401
18:35:33|0.0015398
18:35:34|0.0015393
18:35:35|0.0015393
18:35:36|0.0015381
18:35:38|0.0015381
18:35:38|0.0015381
18:35:40|0.0015382
18:35:41|0.0015382
18:35:42|0.0015382
18:35:43|0.0015382
18:35:44|0.0015382
18:35:45|0.0015397
18:35:46|0.0015401
18:35:47|0.0015399
18:35:48|0.0015399
18:35:49|0.0015399
18:35:49|0.0015399
18:35:51|0.0015399
18:35:51|0.0015399
18:35:53|0.0015399
18:35:54|0.0015399
18:35:55|0.0015399
18:35:56|0.0015399
18:35:57|0.0015393
18:35:58|0.0015393
18:35:59|0.0015403
18:36:00|0.0015417
18:36:01|0.0015412
18:36:02|0.0015412
18:36:04|0.0015412
18:36:04|0.0015437
18:36:06|0.0015437
18:36:07|0.0015434
18:36:07|0.0015434
18:36:09|0.0015436
18:36:09|0.0015433
18:36:12|0.0015433
18:36:13|0.0015433
18:36:14|0.0015433
18:36:15|0.0015445
18:36:16|0.0015433
18:36:17|0.0015433
18:36:17|0.0015433
18:36:18|0.0015438
18:36:20|0.0015438
18:36:21|0.0015438
18:36:22|0.0015439
18:36:23|0.0015435
18:36:24|0.0015441
18:36:25|0.0015441
18:36:26|0.0015446
18:36:26|0.0015443
18:36:28|0.0015453
18:36:29|0.0015452
18:36:29|0.0015465
18:36:31|0.0015465
18:36:32|0.001546
18:36:33|0.001546
18:36:34|0.001546
18:36:35|0.0015458
18:36:36|0.0015457
18:36:37|0.0015463
18:36:38|0.0015463
18:36:39|0.0015463
18:36:40|0.0015457
18:36:41|0.0015457
18:36:42|0.0015457
18:36:44|0.0015457
18:36:44|0.0015443
18:36:45|0.0015443
18:36:46|0.0015443
18:36:48|0.0015443
18:36:48|0.0015443
18:36:50|0.0015439
18:36:50|0.0015439
18:36:51|0.0015439
18:36:52|0.0015439
18:36:53|0.0015439
18:36:55|0.0015453
18:36:55|0.0015453
18:36:56|0.0015453
18:36:58|0.0015453
18:36:58|0.0015453
18:37:00|0.0015446
18:37:01|0.0015464
18:37:02|0.0015464
18:37:03|0.0015464
18:37:05|0.0015464
18:37:06|0.0015445
18:37:07|0.0015445
18:37:08|0.0015452
18:37:09|0.0015452
18:37:10|0.0015452
18:37:11|0.0015441
18:37:12|0.0015441
18:37:13|0.0015444
18:37:14|0.0015444
18:37:15|0.0015449
18:37:16|0.0015443
18:37:17|0.0015459
18:37:19|0.0015459
18:37:19|0.0015455
18:37:21|0.0015455
18:37:22|0.0015455
18:37:22|0.0015455
18:37:24|0.0015465
18:37:24|0.0015468
18:37:26|0.0015465
18:37:26|0.0015459
18:37:28|0.0015459
18:37:30|0.0015459
18:37:30|0.0015459
18:37:32|0.0015459
18:37:32|0.0015497
18:37:33|0.0015489
18:37:35|0.0015473
18:37:36|0.0015478
18:37:36|0.0015472
18:37:37|0.0015481
18:37:39|0.0015476
18:37:39|0.0015473
18:37:41|0.0015473
18:37:41|0.0015482
18:37:43|0.0015482
18:37:44|0.0015482
18:37:45|0.0015482
18:37:45|0.0015476
18:37:46|0.0015475
18:37:47|0.0015475
18:37:48|0.0015481
18:37:49|0.0015478
18:37:51|0.0015478
18:37:52|0.0015473
18:37:53|0.0015473
18:37:54|0.0015473
18:37:55|0.0015473
18:37:56|0.0015473
18:37:57|0.0015473
18:37:58|0.0015468
18:37:59|0.0015468
18:38:00|0.0015468
18:38:01|0.0015468
18:38:02|0.0015477
18:38:03|0.0015477
18:38:04|0.0015477
18:38:05|0.0015481
18:38:06|0.0015481
18:38:07|0.0015481
18:38:08|0.0015473
18:38:09|0.0015473
18:38:10|0.0015465
18:38:11|0.0015465
18:38:12|0.0015465
18:38:14|0.0015465
18:38:15|0.0015465
18:38:16|0.0015465
18:38:17|0.0015468
18:38:18|0.0015473
18:38:18|0.0015473
18:38:20|0.0015473
18:38:21|0.0015473
18:38:22|0.0015473
18:38:23|0.0015473
18:38:24|0.0015473
18:38:26|0.0015481
18:38:27|0.0015481
18:38:28|0.0015481
18:38:29|0.00155
18:38:29|0.00155
18:38:30|0.0015504
18:38:31|0.0015504
18:38:32|0.00155
18:38:33|0.0015497
18:38:34|0.0015497
18:38:36|0.00155
18:38:37|0.0015495
18:38:37|0.0015495
18:38:39|0.0015495
18:38:39|0.0015496
18:38:41|0.0015513
18:38:42|0.0015514
18:38:42|0.001551
18:38:43|0.0015512
18:38:44|0.0015509
18:38:45|0.0015518
18:38:46|0.0015514
18:38:48|0.0015521
18:38:49|0.0015523
18:38:50|0.0015518
18:38:51|0.001552
18:38:52|0.001552
18:38:52|0.0015518
18:38:54|0.0015518
18:38:54|0.0015512
18:38:56|0.0015512
18:38:56|0.0015512
18:38:57|0.0015512
18:38:59|0.0015508
18:39:00|0.0015508
18:39:01|0.0015508
18:39:01|0.0015499
18:39:03|0.0015499
18:39:05|0.0015508
18:39:06|0.0015513
18:39:08|0.0015524
18:39:08|0.0015525
18:39:10|0.0015525
18:39:10|0.0015525
18:39:12|0.0015539
18:39:13|0.0015526
18:39:14|0.0015521
18:39:16|0.0015521
18:39:16|0.0015537
18:39:17|0.0015541
18:39:19|0.0015541
18:39:20|0.0015544
18:39:21|0.0015548
18:39:22|0.0015548
18:39:23|0.0015537
18:39:24|0.0015537
18:39:24|0.0015537
18:39:25|0.0015534
18:39:26|0.0015529
18:39:27|0.0015537
18:39:28|0.0015537
18:39:30|0.0015537
18:39:30|0.0015537
18:39:32|0.0015537
18:39:33|0.0015537
18:39:34|0.0015537
18:39:35|0.0015537
18:39:36|0.0015545
18:39:37|0.0015545
18:39:38|0.0015545
18:39:39|0.0015538
18:39:40|0.0015538
18:39:41|0.0015534
18:39:42|0.0015534
18:39:43|0.0015534
18:39:44|0.001553
18:39:45|0.001553
18:39:46|0.001553
18:39:47|0.001553
18:39:48|0.001552
18:39:49|0.001552
18:39:50|0.001552
18:39:51|0.001552
18:39:52|0.001552
18:39:53|0.0015514
18:39:54|0.0015514
18:39:55|0.0015527
18:39:56|0.0015527
18:39:57|0.0015527
18:39:58|0.0015527
18:39:59|0.0015529
18:40:00|0.0015529
18:40:01|0.0015526
18:40:02|0.0015526
18:40:03|0.0015526
18:40:04|0.0015526
18:40:05|0.0015526
18:40:06|0.0015526
18:40:08|0.0015526
18:40:08|0.0015529
18:40:10|0.0015529
18:40:11|0.0015529
18:40:12|0.001553
18:40:13|0.001553
18:40:14|0.001553
18:40:15|0.001553
18:40:16|0.001553
18:40:17|0.001553
18:40:18|0.001553
18:40:19|0.001553
18:40:19|0.001553
18:40:21|0.001553
18:40:22|0.001553
18:40:23|0.0015525
18:40:24|0.0015525
18:40:25|0.0015525
18:40:26|0.0015521
18:40:27|0.0015514
18:40:28|0.0015514
18:40:29|0.0015514
18:40:31|0.0015516
18:40:31|0.0015513
18:40:32|0.0015513
18:40:34|0.0015511
18:40:34|0.0015511
18:40:35|0.0015511
18:40:36|0.0015515
18:40:38|0.0015515
18:40:39|0.0015515
18:40:39|0.0015528
18:40:40|0.0015528
18:40:41|0.0015528
18:40:43|0.0015531
18:40:43|0.001552
18:40:44|0.001552
18:40:46|0.001552
18:40:46|0.0015522
18:40:47|0.0015529
18:40:49|0.0015538
18:40:50|0.0015538
18:40:50|0.0015538
18:40:51|0.0015538
18:40:53|0.0015547
18:40:54|0.0015547
18:40:55|0.0015547
18:40:56|0.0015553
18:40:57|0.0015552
18:40:58|0.0015552
18:40:59|0.0015546
18:41:00|0.0015541
18:41:01|0.0015537
18:41:02|0.0015537
18:41:03|0.0015537
18:41:04|0.0015541
18:41:05|0.0015541
18:41:06|0.0015541
18:41:07|0.0015535
18:41:09|0.0015535
18:41:10|0.0015529
18:41:11|0.0015521
18:41:12|0.0015521
18:41:13|0.0015521
18:41:14|0.0015513
18:41:15|0.0015513
18:41:16|0.0015513
18:41:17|0.0015514
18:41:18|0.0015521
18:41:20|0.001552
18:41:20|0.001552
18:41:21|0.0015519
18:41:23|0.0015519
18:41:24|0.0015516
18:41:25|0.0015513
18:41:25|0.0015513
18:41:27|0.0015513
18:41:28|0.001551
18:41:29|0.0015506
18:41:30|0.0015505
18:41:31|0.0015505
18:41:32|0.0015505
18:41:33|0.0015505
18:41:34|0.0015506
18:41:35|0.0015502
18:41:36|0.0015499
18:41:37|0.0015497
18:41:38|0.0015489
18:41:39|0.001549
18:41:40|0.0015512
18:41:41|0.0015512
18:41:42|0.0015503
18:41:43|0.0015503
18:41:44|0.0015503
18:41:45|0.0015503
18:41:46|0.0015492
18:41:47|0.0015492
18:41:48|0.0015496
18:41:49|0.0015496
18:41:50|0.0015496
18:41:51|0.0015505
18:41:52|0.0015499
18:41:53|0.0015499
18:41:54|0.0015506
18:41:55|0.001551
18:41:56|0.001551
18:41:57|0.0015504
18:41:58|0.0015512
18:41:59|0.0015513
18:42:00|0.0015513
18:42:01|0.0015513
18:42:02|0.0015513
18:42:03|0.0015525
18:42:04|0.0015525
18:42:05|0.0015525
18:42:06|0.0015525
18:42:07|0.0015525
18:42:08|0.0015525
18:42:10|0.0015525
18:42:10|0.0015525
18:42:12|0.0015525
18:42:12|0.0015525
18:42:14|0.0015525
18:42:14|0.0015525
18:42:15|0.0015533
18:42:17|0.0015533
18:42:18|0.0015533
18:42:19|0.0015533
18:42:20|0.0015532
18:42:21|0.0015532
18:42:22|0.0015547
18:42:23|0.0015542
18:42:24|0.001553
18:42:25|0.001553
18:42:25|0.0015529
18:42:27|0.0015529
18:42:28|0.0015529
18:42:29|0.0015529
18:42:30|0.0015537
18:42:31|0.0015545
18:42:32|0.0015545
18:42:33|0.0015531
18:42:33|0.0015531
18:42:35|0.001554
18:42:36|0.001554
18:42:37|0.001554
18:42:38|0.0015529
18:42:39|0.0015529
18:42:40|0.0015529
18:42:41|0.0015526
18:42:42|0.0015521
18:42:43|0.0015517
18:42:44|0.0015517
18:42:45|0.0015513
18:42:46|0.0015513
18:42:47|0.0015513
18:42:48|0.0015513
18:42:49|0.001551
18:42:50|0.0015505
18:42:51|0.0015503
18:42:52|0.0015503
18:42:53|0.0015502
18:42:54|0.0015502
18:42:55|0.0015497
18:42:56|0.0015496
18:42:57|0.0015496
18:42:58|0.0015501
18:42:59|0.0015501
18:43:00|0.0015501
18:43:01|0.0015501
18:43:02|0.0015501
18:43:03|0.0015499
18:43:04|0.0015499
18:43:05|0.0015505
18:43:06|0.0015506
18:43:07|0.0015506
18:43:08|0.0015506
18:43:10|0.0015516
18:43:12|0.0015515
18:43:13|0.0015513
18:43:13|0.0015513
18:43:15|0.0015513
18:43:15|0.0015513
18:43:16|0.0015513
18:43:18|0.0015505
18:43:18|0.0015505
18:43:19|0.0015505
18:43:21|0.0015505
18:43:22|0.0015502
18:43:22|0.0015501
18:43:23|0.0015501
18:43:25|0.0015501
18:43:25|0.0015501
18:43:26|0.0015501
18:43:27|0.0015501
18:43:29|0.0015507
18:43:30|0.0015507
18:43:30|0.0015507
18:43:31|0.0015507
18:43:33|0.0015507
18:43:33|0.0015497
18:43:34|0.0015499
18:43:35|0.0015499
18:43:36|0.0015498
18:43:37|0.0015498
18:43:39|0.0015498
18:43:39|0.0015498
18:43:40|0.0015498
18:43:42|0.0015498
18:43:42|0.0015498
18:43:43|0.0015498
18:43:44|0.0015498
18:43:45|0.0015498
18:43:47|0.0015498
18:43:48|0.0015492
18:43:48|0.0015489
18:43:50|0.0015496
18:43:51|0.0015497
18:43:52|0.0015497
18:43:53|0.0015497
18:43:59|0.0015497
18:43:59|0.0015497
18:44:01|0.0015497
18:44:01|0.0015497
18:44:03|0.0015497
18:44:03|0.0015497
18:44:04|0.0015497
18:44:06|0.0015497
18:44:06|0.0015497
18:44:08|0.0015494
18:44:08|0.0015494
18:44:10|0.0015494
18:44:11|0.0015494
18:44:13|0.0015494
18:44:14|0.0015494
18:44:16|0.0015494
18:44:16|0.0015494
18:44:18|0.0015494
18:44:19|0.0015494
18:44:19|0.0015494
18:44:21|0.0015494
18:44:22|0.0015494
18:44:22|0.0015491
18:44:24|0.0015491
18:44:25|0.0015491
18:44:26|0.0015489
18:44:27|0.0015489
18:44:28|0.0015489
18:44:29|0.0015489
18:44:30|0.0015489
18:44:30|0.0015489
18:44:32|0.0015487
18:44:33|0.0015481
18:44:34|0.0015479
18:44:35|0.0015479
18:44:36|0.0015481
18:44:37|0.0015481
18:44:38|0.0015481
18:44:39|0.0015484
18:44:40|0.0015484
18:44:41|0.0015493
18:44:42|0.0015493
18:44:43|0.0015487
18:44:44|0.0015487
18:44:45|0.0015487
18:44:46|0.0015487
18:44:47|0.0015487
18:44:48|0.0015499
18:44:49|0.0015501
18:44:50|0.0015501
18:44:51|0.0015508
18:44:52|0.0015508
18:44:53|0.0015508
18:44:55|0.0015508
18:44:55|0.0015508
18:44:57|0.0015508
18:44:57|0.0015508
18:44:59|0.0015509
18:45:00|0.0015509
18:45:01|0.0015509
18:45:01|0.0015509
18:45:02|0.0015509
18:45:03|0.0015509
18:45:05|0.0015498
18:45:05|0.0015489
18:45:07|0.0015489
18:45:08|0.0015489
18:45:09|0.0015489
18:45:09|0.0015499
18:45:10|0.0015505
18:45:11|0.0015515
18:45:13|0.0015522
18:45:15|0.0015521
18:45:15|0.0015521
18:45:16|0.0015521
18:45:18|0.0015513
18:45:18|0.0015513
18:45:19|0.0015521
18:45:20|0.0015529
18:45:22|0.0015529
18:45:23|0.0015524
18:45:24|0.0015524
18:45:26|0.001553
18:45:26|0.001553
18:45:28|0.001553
18:45:28|0.001553
18:45:29|0.001553
18:45:31|0.001553
18:45:32|0.001553
18:45:33|0.0015521
18:45:34|0.0015521
18:45:35|0.0015521
18:45:36|0.0015514
18:45:37|0.0015514
18:45:38|0.0015514
18:45:39|0.0015516
18:45:40|0.0015516
18:45:41|0.0015516
18:45:42|0.0015516
18:45:43|0.0015516
18:45:44|0.0015516
18:45:45|0.0015516
18:45:46|0.0015513
18:45:47|0.0015513
18:45:48|0.0015513
18:45:49|0.0015513
18:45:50|0.0015512
18:45:52|0.0015508
18:45:53|0.0015507
18:45:54|0.0015506
18:45:55|0.0015499
18:45:57|0.0015499
18:45:58|0.0015499
18:45:59|0.0015499
18:46:00|0.0015499
18:46:01|0.0015505
18:46:02|0.0015505
18:46:03|0.0015505
18:46:04|0.0015505
18:46:05|0.0015505
18:46:06|0.0015504
18:46:07|0.0015504
18:46:08|0.0015504
18:46:09|0.0015495
18:46:10|0.0015499
18:46:11|0.0015507
18:46:12|0.0015507
18:46:13|0.0015507
18:46:14|0.0015507
18:46:15|0.0015507
18:46:16|0.0015507
18:46:17|0.0015506
18:46:18|0.0015513
18:46:19|0.0015516
18:46:20|0.0015516
18:46:21|0.0015524
18:46:22|0.001552
18:46:23|0.0015514
18:46:24|0.0015513
18:46:25|0.0015513
18:46:26|0.0015517
18:46:28|0.0015517
18:46:28|0.0015512
18:46:30|0.0015512
18:46:31|0.0015512
18:46:31|0.0015512
18:46:32|0.0015512
18:46:33|0.0015512
18:46:34|0.0015516
18:46:36|0.0015516
18:46:37|0.0015516
18:46:38|0.0015516
18:46:38|0.0015516
18:46:40|0.0015516
18:46:40|0.0015516
18:46:42|0.0015516
18:46:43|0.0015516
18:46:43|0.0015516
18:46:45|0.0015516
18:46:45|0.0015516
18:46:46|0.0015516
18:46:47|0.0015516
18:46:49|0.0015516
18:46:49|0.0015509
18:46:51|0.0015505
18:46:52|0.0015505
18:46:52|0.0015505
18:46:54|0.0015505
18:46:55|0.0015505
18:46:57|0.0015499
18:46:57|0.0015499
18:46:59|0.0015507
18:47:00|0.0015507
18:47:01|0.0015507
18:47:02|0.0015507
18:47:03|0.0015507
18:47:04|0.0015513
18:47:05|0.0015513
18:47:06|0.0015517
18:47:07|0.0015524
18:47:08|0.0015524
18:47:09|0.0015524
18:47:10|0.0015524
18:47:11|0.0015524
18:47:12|0.0015524
18:47:13|0.0015524
18:47:14|0.0015524
18:47:15|0.0015518
18:47:16|0.0015518
18:47:17|0.0015527
18:47:18|0.0015527
18:47:19|0.0015527
18:47:20|0.0015527
18:47:21|0.0015519
18:47:22|0.0015519
18:47:23|0.0015519
18:47:24|0.001551
18:47:25|0.001551
18:47:27|0.0015513
18:47:28|0.0015519
18:47:29|0.0015519
18:47:29|0.0015519
18:47:30|0.0015521
18:47:31|0.0015521
18:47:33|0.0015521
18:47:35|0.0015521
18:47:36|0.0015521
18:47:37|0.0015521
18:47:37|0.0015521
18:47:38|0.0015521
18:47:39|0.0015521
18:47:40|0.0015521
18:47:42|0.0015521
18:47:42|0.0015521
18:47:43|0.0015521
18:47:44|0.0015517
18:47:46|0.0015517
18:47:46|0.0015517
18:47:47|0.0015529
18:47:49|0.0015529
18:47:50|0.0015529
18:47:51|0.0015529
18:47:52|0.0015524
18:47:53|0.0015524
18:47:53|0.0015524
18:47:54|0.0015524
18:47:56|0.0015526
18:47:57|0.0015519
18:47:58|0.0015519
18:47:59|0.0015522
18:48:00|0.0015522
18:48:00|0.0015529
18:48:02|0.0015537
18:48:03|0.0015537
18:48:05|0.0015546
18:48:06|0.0015546
18:48:07|0.0015546
18:48:08|0.0015546
18:48:09|0.0015546
18:48:10|0.0015546
18:48:10|0.0015546
18:48:12|0.0015545
18:48:13|0.0015545
18:48:14|0.0015545
18:48:15|0.001555
18:48:16|0.001555
18:48:17|0.001555
18:48:18|0.001555
18:48:19|0.0015541
18:48:20|0.0015541
18:48:21|0.0015541
18:48:22|0.0015556
18:48:23|0.0015537
18:48:24|0.0015537
18:48:26|0.0015537
18:48:27|0.001554
18:48:27|0.001554
18:48:29|0.001554
18:48:29|0.0015553
18:48:30|0.0015553
18:48:32|0.0015542
18:48:33|0.0015545
18:48:34|0.0015545
18:48:35|0.0015545
18:48:36|0.0015543
18:48:37|0.0015543
18:48:38|0.0015543
18:48:39|0.0015543
18:48:40|0.0015543
18:48:41|0.0015543
18:48:42|0.0015543
18:48:42|0.0015543
18:48:44|0.0015543
18:48:45|0.001555
18:48:46|0.001555
18:48:47|0.001555
18:48:48|0.001555
18:48:49|0.001555
18:48:50|0.0015558
18:48:51|0.001556
18:48:52|0.0015559
18:48:53|0.0015552
18:48:54|0.0015552
18:48:55|0.0015552
18:48:57|0.0015552
18:48:58|0.0015552
18:49:00|0.0015552
18:49:01|0.0015552
18:49:01|0.0015552
18:49:03|0.0015552
18:49:04|0.0015552
18:49:05|0.0015552
18:49:06|0.0015552
18:49:07|0.0015552
18:49:08|0.0015552
18:49:09|0.0015552
18:49:10|0.0015552
18:49:11|0.0015552
18:49:12|0.0015552
18:49:13|0.0015552
18:49:14|0.0015553
18:49:14|0.0015545
18:49:16|0.0015545
18:49:16|0.0015545
18:49:18|0.0015545
18:49:19|0.0015538
18:49:20|0.0015538
18:49:21|0.0015538
18:49:21|0.0015538
18:49:23|0.0015538
18:49:23|0.0015538
18:49:25|0.0015538
18:49:25|0.0015538
18:49:27|0.0015555
18:49:28|0.0015555
18:49:29|0.0015555
18:49:30|0.0015556
18:49:31|0.0015556
18:49:32|0.0015556
18:49:33|0.0015556
18:49:34|0.0015556
18:49:35|0.0015557
18:49:36|0.0015557
18:49:37|0.0015557
18:49:38|0.0015551
18:49:39|0.0015551
18:49:40|0.0015551
18:49:41|0.0015551
18:49:42|0.0015555
18:49:43|0.0015553
18:49:44|0.0015553
18:49:45|0.0015553
18:49:46|0.0015556
18:49:47|0.0015556
18:49:48|0.001557
18:49:49|0.0015563
18:49:50|0.0015563
18:49:51|0.0015563
18:49:52|0.0015563
18:49:53|0.0015561
18:49:54|0.0015561
18:49:55|0.0015561
18:49:56|0.0015561
18:49:57|0.0015561
18:49:59|0.0015561
18:50:00|0.0015563
18:50:00|0.0015563
18:50:01|0.0015557
18:50:03|0.0015559
18:50:04|0.0015559
18:50:05|0.0015559
18:50:06|0.0015557
18:50:06|0.0015557
18:50:08|0.0015557
18:50:09|0.0015557
18:50:10|0.0015557
18:50:11|0.0015557
18:50:12|0.0015557
18:50:13|0.0015557
18:50:14|0.0015557
18:50:15|0.0015557
18:50:16|0.0015557
18:50:18|0.0015557
18:50:19|0.0015553
18:50:20|0.0015557
18:50:21|0.0015557
18:50:22|0.0015557
18:50:24|0.0015557
18:50:25|0.0015557
18:50:26|0.0015557
18:50:26|0.0015564
18:50:27|0.0015564
18:50:29|0.0015564
18:50:29|0.0015564
18:50:31|0.0015564
18:50:31|0.0015564
18:50:33|0.0015564
18:50:33|0.0015562
18:50:35|0.0015565
18:50:35|0.0015565
18:50:36|0.0015565
18:50:38|0.0015565
18:50:39|0.0015565
18:50:40|0.0015565
18:50:41|0.0015565
18:50:42|0.0015565
18:50:43|0.0015565
18:50:44|0.0015561
18:50:45|0.0015561
18:50:46|0.0015561
18:50:47|0.0015561
18:50:48|0.001556
18:50:49|0.001556
18:50:50|0.0015557
18:50:51|0.0015557
18:50:52|0.0015557
18:50:53|0.0015557
18:50:54|0.0015557
18:50:55|0.0015557
18:50:56|0.0015557
18:50:57|0.0015557
18:50:58|0.0015557
18:50:59|0.0015557
18:51:00|0.0015557
18:51:01|0.0015557
18:51:02|0.0015553
18:51:03|0.0015553
18:51:04|0.0015553
18:51:05|0.0015553
18:51:06|0.0015553
18:51:07|0.0015553
18:51:08|0.0015553
18:51:09|0.0015553
18:51:11|0.0015553
18:51:11|0.0015553
18:51:13|0.0015553
18:51:13|0.0015553
18:51:15|0.0015553
18:51:16|0.0015553
18:51:16|0.0015553
18:51:18|0.0015553
18:51:19|0.0015553
18:51:21|0.0015553
18:51:22|0.0015553
18:51:23|0.0015553
18:51:24|0.0015553
18:51:25|0.0015553
18:51:26|0.0015553
18:51:26|0.0015553
18:51:28|0.0015553
18:51:29|0.0015553
18:51:30|0.0015553
18:51:30|0.0015553
18:51:32|0.0015549
18:51:33|0.0015549
18:51:34|0.0015544
18:51:35|0.0015543
18:51:36|0.0015543
18:51:37|0.0015537
18:51:38|0.0015537
18:51:38|0.0015537
18:51:40|0.0015537
18:51:41|0.0015536
18:51:42|0.0015536
18:51:43|0.0015536
18:51:44|0.0015545
18:51:45|0.001555
18:51:46|0.001555
18:51:47|0.001555
18:51:48|0.001555
18:51:50|0.001555
18:51:50|0.001555
18:51:51|0.001555
18:51:52|0.001555
18:51:53|0.001555
18:51:55|0.0015544
18:51:56|0.0015544
18:51:56|0.0015544
18:51:57|0.0015544
18:51:58|0.0015544
18:52:00|0.001555
18:52:00|0.0015544
18:52:02|0.0015544
18:52:03|0.0015544
18:52:04|0.0015544
18:52:04|0.0015544
18:52:05|0.0015544
18:52:06|0.0015544
18:52:07|0.0015544
18:52:08|0.0015537
18:52:09|0.0015526
18:52:10|0.0015521
18:52:11|0.0015521
18:52:13|0.0015521
18:52:13|0.0015521
18:52:14|0.0015521
18:52:15|0.0015521
18:52:17|0.0015521
18:52:17|0.0015525
18:52:19|0.0015525
18:52:20|0.0015521
18:52:21|0.0015521
18:52:23|0.0015519
18:52:24|0.0015519
18:52:24|0.0015515
18:52:26|0.0015515
18:52:27|0.0015511
18:52:28|0.0015511
18:52:28|0.0015511
18:52:30|0.0015511
18:52:31|0.0015511
18:52:32|0.0015511
18:52:33|0.0015511
18:52:34|0.0015511
18:52:34|0.0015511
18:52:36|0.0015511
18:52:36|0.0015505
18:52:38|0.0015505
18:52:39|0.0015505
18:52:39|0.0015505
18:52:41|0.0015505
18:52:41|0.0015505
18:52:42|0.0015505
18:52:44|0.001551
18:52:45|0.001551
18:52:45|0.001551
18:52:46|0.0015506
18:52:48|0.0015506
18:52:48|0.0015506
18:52:49|0.0015506
18:52:51|0.0015506
18:52:52|0.001551
18:52:53|0.001551
18:52:53|0.001551
18:52:55|0.001551
18:52:55|0.001551
18:52:56|0.001551
18:52:57|0.001551
18:52:58|0.001551
18:53:00|0.001551
18:53:01|0.001551
18:53:02|0.001551
18:53:03|0.0015512
18:53:03|0.0015512
18:53:05|0.0015512
18:53:06|0.0015512
18:53:07|0.0015513
18:53:07|0.0015513
18:53:09|0.0015513
18:53:10|0.0015519
18:53:11|0.0015519
18:53:12|0.0015519
18:53:13|0.0015519
18:53:13|0.0015519
18:53:14|0.0015521
18:53:15|0.0015521
18:53:16|0.0015521
18:53:18|0.0015521
18:53:19|0.0015521
18:53:20|0.0015521
18:53:22|0.0015521
18:53:23|0.0015521
18:53:24|0.0015521
18:53:24|0.0015521
18:53:26|0.0015518
18:53:27|0.0015518
18:53:29|0.0015518
18:53:30|0.0015514
18:53:31|0.0015514
18:53:32|0.0015514
18:53:33|0.0015505
18:53:33|0.0015508
18:53:35|0.0015505
18:53:35|0.0015505
18:53:36|0.0015507
18:53:38|0.0015507
18:53:38|0.0015507
18:53:39|0.0015507
18:53:41|0.0015507
18:53:41|0.0015513
18:53:42|0.0015513
18:53:43|0.0015511
18:53:45|0.0015511
18:53:45|0.0015511
18:53:46|0.0015511
18:53:47|0.0015511
18:53:48|0.0015511
18:53:50|0.0015511
18:53:51|0.0015511
18:53:51|0.0015508
18:53:52|0.0015508
18:53:54|0.001551
18:53:55|0.001551
18:53:55|0.001551
18:53:57|0.0015511
18:53:58|0.0015511
18:54:00|0.0015512
18:54:01|0.0015511
18:54:02|0.0015512
18:54:03|0.0015511
18:54:04|0.0015511
18:54:05|0.0015512
18:54:06|0.0015512
18:54:07|0.0015512
18:54:08|0.0015512
18:54:09|0.0015512
18:54:09|0.0015512
18:54:11|0.0015519
18:54:12|0.0015514
18:54:13|0.0015514
18:54:14|0.0015514
18:54:15|0.0015514
18:54:16|0.0015517
18:54:16|0.0015517
18:54:18|0.0015517
18:54:18|0.0015515
18:54:20|0.0015515
18:54:22|0.0015511
18:54:22|0.0015511
18:54:24|0.0015505
18:54:25|0.0015505
18:54:26|0.001551
18:54:27|0.001551
18:54:28|0.001551
18:54:29|0.001551
18:54:30|0.0015507
18:54:31|0.0015505
18:54:32|0.0015505
18:54:34|0.0015508
18:54:35|0.0015507
18:54:35|0.0015507
18:54:36|0.0015507
18:54:37|0.0015507
18:54:39|0.0015507
18:54:40|0.0015507
18:54:40|0.0015507
18:54:42|0.0015507
18:54:42|0.0015503
18:54:43|0.0015501
18:54:44|0.0015501
18:54:46|0.0015495
18:54:46|0.0015495
18:54:48|0.0015497
18:54:48|0.0015497
18:54:50|0.0015497
18:54:50|0.0015497
18:54:51|0.0015497
18:54:52|0.0015497
18:54:54|0.0015497
18:54:55|0.0015497
18:54:55|0.0015497
18:54:56|0.0015505
18:54:57|0.0015505
18:54:59|0.0015505
18:55:00|0.0015507
18:55:01|0.0015508
18:55:02|0.0015505
18:55:03|0.0015505
18:55:04|0.0015505
18:55:05|0.0015505
18:55:06|0.0015497
18:55:07|0.0015497
18:55:09|0.0015497
18:55:09|0.0015497
18:55:10|0.001547
18:55:12|0.0015467
18:55:13|0.0015473
18:55:13|0.0015473
18:55:15|0.0015474
18:55:15|0.0015474
18:55:17|0.0015474
18:55:17|0.0015478
18:55:18|0.0015478
18:55:19|0.0015478
18:55:20|0.0015481
18:55:21|0.0015478
18:55:23|0.0015486
18:55:24|0.0015486
18:55:25|0.0015485
18:55:26|0.0015485
18:55:27|0.0015487
18:55:28|0.0015487
18:55:29|0.0015477
18:55:30|0.0015477
18:55:31|0.0015478
18:55:32|0.0015481
18:55:33|0.0015481
18:55:33|0.0015489
18:55:34|0.0015484
18:55:36|0.0015486
18:55:36|0.0015481
18:55:38|0.0015481
18:55:39|0.0015481
18:55:40|0.0015481
18:55:41|0.0015481
18:55:42|0.0015481
18:55:43|0.0015481
18:55:44|0.001548
18:55:45|0.001548
18:55:46|0.001548
18:55:47|0.0015482
18:55:48|0.0015482
18:55:49|0.0015482
18:55:51|0.0015481
18:55:52|0.0015481
18:55:53|0.0015476
18:55:55|0.0015476
18:55:56|0.0015476
18:55:57|0.0015476
18:55:58|0.0015474
18:55:59|0.0015474
18:56:00|0.0015474
18:56:01|0.0015474
18:56:02|0.0015474
18:56:03|0.0015474
18:56:04|0.0015474
18:56:06|0.0015474
18:56:07|0.0015483
18:56:08|0.0015483
18:56:08|0.0015482
18:56:09|0.0015482
18:56:10|0.0015482
18:56:12|0.0015482
18:56:13|0.0015482
18:56:13|0.0015477
18:56:15|0.0015477
18:56:15|0.0015477
18:56:16|0.0015474
18:56:17|0.0015474
18:56:18|0.0015474
18:56:20|0.0015474
18:56:20|0.0015473
18:56:21|0.0015473
18:56:22|0.0015462
18:56:23|0.0015462
18:56:24|0.0015468
18:56:26|0.0015468
18:56:26|0.0015468
18:56:28|0.0015468
18:56:29|0.0015468
18:56:30|0.0015468
18:56:31|0.0015468
18:56:32|0.0015468
18:56:33|0.0015468
18:56:34|0.0015468
18:56:35|0.0015468
18:56:36|0.0015457
18:56:37|0.0015456
18:56:38|0.0015456
18:56:39|0.0015441
18:56:40|0.001544
18:56:41|0.0015425
18:56:42|0.0015416
18:56:43|0.0015417
18:56:44|0.0015422
18:56:45|0.0015422
18:56:46|0.0015422
18:56:47|0.0015422
18:56:48|0.0015422
18:56:49|0.0015428
18:56:50|0.0015428
18:56:52|0.0015422
18:56:53|0.001543
18:56:54|0.001543
18:56:56|0.001543
18:56:56|0.001543
18:56:58|0.0015429
18:56:59|0.0015429
18:57:00|0.0015429
18:57:01|0.0015424
18:57:02|0.0015418
18:57:02|0.0015418
18:57:03|0.0015418
18:57:05|0.0015418
18:57:06|0.0015418
18:57:07|0.0015418
18:57:08|0.0015418
18:57:09|0.0015416
18:57:09|0.0015416
18:57:11|0.0015421
18:57:12|0.0015421
18:57:13|0.0015421
18:57:14|0.0015421
18:57:15|0.0015424
18:57:16|0.0015424
18:57:17|0.0015424
18:57:18|0.0015424
18:57:19|0.0015424
18:57:20|0.0015424
18:57:21|0.0015424
18:57:22|0.0015424
18:57:23|0.001541
18:57:24|0.0015418
18:57:25|0.0015418
18:57:26|0.0015418
18:57:27|0.0015418
18:57:28|0.0015418
18:57:29|0.0015418
18:57:30|0.001541
18:57:31|0.0015415
18:57:32|0.0015415
18:57:33|0.001541
18:57:34|0.001541
18:57:35|0.0015407
18:57:36|0.0015367
18:57:37|0.0015374
18:57:38|0.0015368
18:57:39|0.0015365
18:57:40|0.0015363
18:57:41|0.0015363
18:57:42|0.0015356
18:57:43|0.0015366
18:57:44|0.0015366
18:57:45|0.0015366
18:57:46|0.0015369
18:57:47|0.001538
18:57:48|0.0015378
18:57:49|0.0015385
18:57:50|0.0015384
18:57:52|0.0015383
18:57:53|0.0015388
18:57:54|0.0015392
18:57:56|0.0015396
18:57:57|0.0015396
18:57:57|0.0015396
18:57:59|0.0015398
18:58:01|0.001539
18:58:02|0.001539
18:58:02|0.0015383
18:58:04|0.0015378
18:58:05|0.0015385
18:58:05|0.0015393
18:58:06|0.0015393
18:58:08|0.001539
18:58:09|0.001539
18:58:10|0.001539
18:58:10|0.001539
18:58:11|0.001539
18:58:13|0.0015397
18:58:13|0.0015397
18:58:14|0.0015397
18:58:15|0.0015397
18:58:17|0.0015392
18:58:18|0.0015398
18:58:19|0.0015398
18:58:20|0.0015394
18:58:21|0.0015394
18:58:22|0.0015394
18:58:23|0.0015394
18:58:24|0.0015394
18:58:25|0.0015394
18:58:26|0.0015394
18:58:27|0.0015394
18:58:28|0.00154
18:58:29|0.00154
18:58:30|0.00154
18:58:31|0.00154
18:58:32|0.00154
18:58:33|0.00154
18:58:34|0.00154
18:58:35|0.00154
18:58:36|0.00154
18:58:37|0.00154
18:58:38|0.00154
18:58:39|0.00154
18:58:40|0.00154
18:58:41|0.0015408
18:58:42|0.0015408
18:58:43|0.0015408
18:58:44|0.0015408
18:58:45|0.0015408
18:58:46|0.0015408
18:58:47|0.0015409
18:58:48|0.0015409
18:58:49|0.0015415
18:58:50|0.0015415
18:58:51|0.0015415
18:58:52|0.0015415
18:58:54|0.0015415
18:58:55|0.0015417
18:58:56|0.0015417
18:58:58|0.0015417
18:58:59|0.0015414
18:59:00|0.0015414
18:59:01|0.0015414
18:59:02|0.0015413
18:59:03|0.0015409
18:59:05|0.0015409
18:59:05|0.0015409
18:59:06|0.0015409
18:59:08|0.0015409
18:59:08|0.0015417
18:59:10|0.0015417
18:59:11|0.0015422
18:59:12|0.0015422
18:59:13|0.0015422
18:59:14|0.0015417
18:59:15|0.0015417
18:59:16|0.0015417
18:59:17|0.0015417
18:59:18|0.0015417
18:59:19|0.0015417
18:59:20|0.0015417
18:59:21|0.0015417
18:59:22|0.0015417
18:59:23|0.0015417
18:59:24|0.0015417
18:59:25|0.0015417
18:59:26|0.0015417
18:59:28|0.001541
18:59:29|0.0015409
18:59:30|0.0015409
18:59:32|0.0015409
18:59:33|0.0015409
18:59:34|0.0015409
18:59:35|0.0015409
18:59:36|0.0015409
18:59:37|0.0015409
18:59:38|0.0015409
18:59:39|0.0015412
18:59:40|0.0015412
18:59:41|0.0015412
18:59:42|0.0015416
18:59:44|0.0015416
18:59:45|0.0015416
18:59:46|0.0015416
18:59:46|0.0015421
18:59:48|0.0015427
18:59:48|0.0015424
18:59:50|0.0015424
18:59:52|0.0015424
18:59:52|0.0015424
18:59:54|0.0015424
18:59:55|0.0015424
18:59:56|0.0015424
18:59:57|0.0015424
18:59:58|0.0015424
18:59:59|0.0015424
19:00:00|0.0015427
19:00:01|0.0015427
19:00:02|0.0015427
19:00:03|0.0015429
19:00:04|0.0015433
19:00:05|0.0015433
19:00:06|0.0015433
19:00:07|0.0015433
19:00:09|0.001544
19:00:10|0.001544
19:00:10|0.001544
19:00:11|0.001544
19:00:12|0.001544
19:00:14|0.001544
19:00:14|0.001544
19:00:15|0.001544
19:00:16|0.0015441
19:00:18|0.0015441
19:00:19|0.0015448
19:00:20|0.0015451
19:00:20|0.0015451
19:00:21|0.0015451
19:00:22|0.0015451
19:00:23|0.0015449
19:00:25|0.0015449
19:00:26|0.0015449
19:00:27|0.0015454
19:00:29|0.0015454
19:00:30|0.0015454
19:00:31|0.0015454
19:00:32|0.0015455
19:00:33|0.0015458
19:00:34|0.0015459
19:00:35|0.0015459
19:00:36|0.0015459
19:00:37|0.0015459
19:00:38|0.0015459
19:00:39|0.0015459
19:00:40|0.0015459
19:00:41|0.0015459
19:00:42|0.0015459
19:00:43|0.0015459
19:00:44|0.001545
19:00:45|0.001545
19:00:46|0.001545
19:00:47|0.001545
19:00:49|0.001545
19:00:49|0.0015456
19:00:50|0.0015456
19:00:51|0.0015462
19:00:52|0.0015461
19:00:54|0.0015461
19:00:55|0.0015461
19:00:55|0.0015461
19:00:56|0.0015465
19:00:57|0.0015465
19:00:58|0.0015465
19:00:59|0.0015465
19:01:00|0.0015465
19:01:01|0.0015469
19:01:02|0.0015469
19:01:04|0.0015469
19:01:04|0.0015472
19:01:05|0.0015473
19:01:06|0.0015473
19:01:08|0.0015473
19:01:09|0.0015471
19:01:10|0.0015471
19:01:10|0.0015471
19:01:11|0.0015471
19:01:12|0.0015471
19:01:13|0.0015465
19:01:14|0.0015462
19:01:15|0.0015462
19:01:16|0.0015462
19:01:17|0.0015462
19:01:18|0.0015462
19:01:19|0.0015462
19:01:20|0.0015464
19:01:21|0.0015464
19:01:22|0.0015464
19:01:23|0.0015464
19:01:24|0.0015457
19:01:26|0.0015457
19:01:26|0.0015457
19:01:27|0.0015457
19:01:29|0.0015457
19:01:30|0.0015457
19:01:31|0.0015457
19:01:32|0.0015457
19:01:33|0.0015457
19:01:34|0.0015457
19:01:35|0.0015457
19:01:36|0.0015457
19:01:37|0.0015457
19:01:38|0.0015457
19:01:39|0.0015457
19:01:40|0.0015457
19:01:42|0.0015465
19:01:43|0.0015465
19:01:44|0.0015462
19:01:44|0.0015462
19:01:46|0.0015453
19:01:46|0.0015453
19:01:48|0.0015453
19:01:48|0.0015448
19:01:49|0.0015448
19:01:51|0.0015448
19:01:51|0.0015445
19:01:53|0.0015445
19:01:54|0.0015445
19:01:54|0.0015457
19:01:55|0.0015463
19:01:57|0.0015457
19:01:58|0.0015451
19:01:58|0.001545
19:02:00|0.001545
19:02:00|0.0015456
19:02:02|0.0015456
19:02:03|0.0015456
19:02:04|0.0015456
19:02:04|0.0015461
19:02:05|0.0015467
19:02:07|0.0015467
19:02:07|0.0015467
19:02:08|0.0015458
19:02:09|0.0015457
19:02:10|0.0015457
19:02:11|0.0015454
19:02:12|0.0015451
19:02:13|0.0015451
19:02:14|0.0015451
19:02:15|0.0015451
19:02:17|0.0015449
19:02:18|0.0015449
19:02:19|0.0015438
19:02:19|0.0015438
19:02:21|0.0015433
19:02:21|0.0015433
19:02:23|0.0015433
19:02:23|0.0015433
19:02:25|0.0015433
19:02:25|0.0015425
19:02:26|0.0015425
19:02:28|0.0015425
19:02:29|0.0015425
19:02:30|0.0015442
19:02:31|0.0015442
19:02:32|0.0015445
19:02:33|0.0015449
19:02:34|0.001545
19:02:35|0.0015448
19:02:36|0.001545
19:02:37|0.001545
19:02:38|0.001545
19:02:39|0.001545
19:02:40|0.001545
19:02:42|0.0015449
19:02:43|0.0015449
19:02:44|0.0015449
19:02:45|0.0015449
19:02:46|0.0015438
19:02:47|0.0015438
19:02:47|0.0015438
19:02:48|0.0015438
19:02:49|0.0015438
19:02:51|0.0015435
19:02:52|0.0015435
19:02:53|0.0015435
19:02:54|0.0015433
19:02:55|0.0015433
19:02:56|0.0015433
19:02:56|0.0015433
19:02:58|0.0015433
19:02:59|0.001543
19:03:00|0.001543
19:03:01|0.001543
19:03:02|0.001543
19:03:03|0.0015431
19:03:04|0.0015431
19:03:05|0.0015418
19:03:06|0.0015418
19:03:07|0.0015418
19:03:08|0.0015411
19:03:09|0.0015411
19:03:10|0.0015411
19:03:11|0.0015411
19:03:12|0.0015411
19:03:14|0.0015413
19:03:14|0.0015413
19:03:15|0.001541
19:03:17|0.0015409
19:03:17|0.0015409
19:03:18|0.0015409
19:03:19|0.0015407
19:03:20|0.0015406
19:03:21|0.0015406
19:03:22|0.0015411
19:03:23|0.0015404
19:03:24|0.0015404
19:03:25|0.0015401
19:03:27|0.0015401
19:03:28|0.00154
19:03:28|0.00154
19:03:30|0.0015392
19:03:31|0.0015391
19:03:32|0.0015391
19:03:33|0.0015392
19:03:34|0.0015388
19:03:35|0.0015389
19:03:37|0.0015389
19:03:38|0.0015389
19:03:39|0.0015389
19:03:40|0.0015389
19:03:41|0.0015389
19:03:42|0.0015389
19:03:43|0.0015392
19:03:44|0.0015392
19:03:45|0.0015392
19:03:46|0.0015392
19:03:47|0.0015392
19:03:48|0.0015398
19:03:49|0.0015401
19:03:50|0.0015401
19:03:51|0.0015401
19:03:52|0.0015401
19:03:52|0.00154
19:03:54|0.00154
19:03:55|0.00154
19:03:55|0.00154
19:03:56|0.00154
19:03:58|0.00154
19:03:59|0.00154
19:04:00|0.0015397
19:04:00|0.00154
19:04:01|0.00154
19:04:03|0.0015418
19:04:04|0.0015418
19:04:05|0.0015409
19:04:06|0.0015409
19:04:07|0.0015409
19:04:08|0.0015421
19:04:09|0.0015421
19:04:10|0.0015425
19:04:10|0.0015426
19:04:11|0.0015434
19:04:13|0.0015434
19:04:14|0.0015432
19:04:15|0.0015427
19:04:16|0.0015427
19:04:18|0.0015427
19:04:19|0.0015434
19:04:20|0.0015431
19:04:21|0.0015431
19:04:21|0.0015437
19:04:22|0.0015437
19:04:23|0.0015435
19:04:25|0.0015426
19:04:25|0.0015426
19:04:26|0.0015425
19:04:28|0.001541
19:04:28|0.0015409
19:04:30|0.0015404
19:04:30|0.0015406
19:04:32|0.0015403
19:04:34|0.0015401
19:04:35|0.0015401
19:04:36|0.0015397
19:04:37|0.0015397
19:04:38|0.0015393
19:04:39|0.0015393
19:04:39|0.0015393
19:04:40|0.0015393
19:04:42|0.0015393
19:04:43|0.0015404
19:04:44|0.0015404
19:04:44|0.0015404
19:04:45|0.0015404
19:04:46|0.0015404
19:04:47|0.0015404
19:04:48|0.0015404
19:04:49|0.0015404
19:04:50|0.0015404
19:04:52|0.0015404
19:04:54|0.0015397
19:04:55|0.0015394
19:04:55|0.0015394
19:04:57|0.0015394
19:04:57|0.0015393
19:04:58|0.0015393
19:04:59|0.0015393
19:05:01|0.0015405
19:05:02|0.0015405
19:05:03|0.0015393
19:05:04|0.0015393
19:05:04|0.0015393
19:05:05|0.0015393
19:05:06|0.0015393
19:05:07|0.0015393
19:05:08|0.0015393
19:05:09|0.0015393
19:05:10|0.0015396
19:05:11|0.0015394
19:05:12|0.0015401
19:05:14|0.0015401
19:05:15|0.0015401
19:05:15|0.0015401
19:05:16|0.0015401
19:05:18|0.0015393
19:05:19|0.0015393
19:05:20|0.0015393
19:05:20|0.0015393
19:05:22|0.0015393
19:05:23|0.0015393
19:05:23|0.0015393
19:05:25|0.0015393
19:05:26|0.0015393
19:05:27|0.0015393
19:05:27|0.0015393
19:05:29|0.0015393
19:05:30|0.0015391
19:05:31|0.0015391
19:05:32|0.0015391
19:05:33|0.0015391
19:05:34|0.0015391
19:05:35|0.0015396
19:05:36|0.0015396
19:05:37|0.0015395
19:05:38|0.0015395
19:05:39|0.0015387
19:05:40|0.0015393
19:05:41|0.0015387
19:05:42|0.0015383
19:05:43|0.0015387
19:05:45|0.0015378
19:05:46|0.0015378
19:05:47|0.0015378
19:05:48|0.0015378
19:05:50|0.0015378
19:05:51|0.0015378
19:05:52|0.0015388
19:05:53|0.0015388
19:05:54|0.0015388
19:05:55|0.0015388
19:05:56|0.0015388
19:05:57|0.0015388
19:05:59|0.0015388
19:06:00|0.0015384
19:06:00|0.0015384
19:06:02|0.0015384
19:06:04|0.0015382
19:06:04|0.0015382
19:06:05|0.0015383
19:06:07|0.0015385
19:06:08|0.0015385
19:06:08|0.0015399
19:06:10|0.0015399
19:06:10|0.0015399
19:06:11|0.0015398
19:06:12|0.0015398
19:06:13|0.00154
19:06:14|0.00154
19:06:15|0.00154
19:06:16|0.00154
19:06:17|0.00154
19:06:18|0.00154
19:06:20|0.0015401
19:06:20|0.0015407
19:06:22|0.0015408
19:06:23|0.0015415
19:06:24|0.0015415
19:06:25|0.0015415
19:06:26|0.0015415
19:06:26|0.0015415
19:06:28|0.0015415
19:06:29|0.0015415
19:06:30|0.0015415
19:06:31|0.001541
19:06:31|0.001541
19:06:32|0.0015406
19:06:34|0.0015406
19:06:35|0.0015412
19:06:35|0.0015412
19:06:36|0.0015411
19:06:37|0.0015411
19:06:39|0.0015393
19:06:40|0.0015404
19:06:40|0.0015404
19:06:42|0.0015404
19:06:43|0.0015414
19:06:44|0.0015404
19:06:46|0.0015404
19:06:46|0.0015404
19:06:48|0.0015404
19:06:49|0.0015404
19:06:50|0.0015404
19:06:51|0.0015401
19:06:52|0.0015401
19:06:53|0.0015401
19:06:54|0.0015401
19:06:55|0.0015401
19:06:56|0.0015401
19:06:57|0.0015401
19:06:58|0.0015401
19:06:59|0.0015401
19:07:00|0.0015386
19:07:02|0.0015385
19:07:02|0.0015385
19:07:04|0.0015385
19:07:05|0.0015385
19:07:06|0.0015385
19:07:07|0.0015385
19:07:08|0.0015386
19:07:08|0.0015386
19:07:09|0.0015388
19:07:11|0.0015388
19:07:12|0.0015381
19:07:13|0.0015381
19:07:14|0.0015386
19:07:15|0.0015386
19:07:16|0.0015393
19:07:17|0.0015393
19:07:18|0.0015393
19:07:19|0.0015393
19:07:20|0.0015393
19:07:21|0.0015393
19:07:22|0.0015393
19:07:23|0.0015393
19:07:24|0.0015393
19:07:25|0.0015393
19:07:26|0.0015393
19:07:27|0.0015393
19:07:28|0.0015393
19:07:29|0.0015393
19:07:30|0.0015389
19:07:31|0.0015389
19:07:32|0.0015372
19:07:33|0.0015372
19:07:34|0.0015369
19:07:35|0.0015367
19:07:36|0.0015362
19:07:37|0.0015358
19:07:38|0.0015353
19:07:39|0.0015356
19:07:40|0.0015361
19:07:41|0.0015361
19:07:42|0.0015361
19:07:43|0.0015361
19:07:44|0.0015361
19:07:45|0.0015361
19:07:47|0.0015353
19:07:48|0.0015349
19:07:49|0.0015349
19:07:50|0.0015349
19:07:51|0.0015349
19:07:52|0.0015347
19:07:53|0.0015355
19:07:54|0.0015355
19:07:55|0.0015361
19:07:56|0.0015358
19:07:57|0.0015358
19:07:59|0.0015358
19:07:59|0.0015351
19:08:01|0.0015351
19:08:02|0.0015351
19:08:03|0.0015357
19:08:03|0.0015362
19:08:04|0.0015348
19:08:05|0.0015349
19:08:07|0.0015349
19:08:07|0.0015349
19:08:09|0.0015361
19:08:10|0.0015366
19:08:11|0.0015366
19:08:12|0.0015369
19:08:12|0.0015369
19:08:13|0.0015372
19:08:15|0.0015372
19:08:16|0.0015372
19:08:17|0.0015377
19:08:18|0.0015386
19:08:19|0.0015387
19:08:20|0.0015387
19:08:21|0.0015387
19:08:22|0.0015388
19:08:23|0.0015388
19:08:24|0.0015389
19:08:25|0.0015389
19:08:26|0.0015389
19:08:27|0.0015389
19:08:28|0.0015389
19:08:29|0.0015387
19:08:30|0.0015387
19:08:31|0.0015393
19:08:32|0.0015393
19:08:33|0.0015393
19:08:34|0.0015396
19:08:35|0.0015407
19:08:36|0.0015407
19:08:37|0.0015404
19:08:38|0.0015405
19:08:39|0.0015405
19:08:40|0.0015404
19:08:41|0.0015404
19:08:42|0.0015393
19:08:43|0.0015396
19:08:44|0.0015396
19:08:45|0.0015396
19:08:46|0.0015396
19:08:48|0.0015396
19:08:49|0.0015401
19:08:50|0.0015399
19:08:51|0.0015399
19:08:53|0.0015399
19:08:54|0.0015399
19:08:55|0.0015399
19:08:56|0.0015399
19:08:57|0.0015399
19:08:59|0.0015399
19:09:00|0.0015394
19:09:02|0.0015394
19:09:03|0.0015394
19:09:04|0.0015394
19:09:04|0.0015394
19:09:06|0.0015394
19:09:07|0.0015394
19:09:07|0.0015385
19:09:09|0.0015381
19:09:10|0.0015384
19:09:10|0.0015379
19:09:11|0.0015377
19:09:13|0.0015377
19:09:13|0.0015377
19:09:14|0.0015376
19:09:16|0.0015376
19:09:16|0.0015376
19:09:17|0.0015376
19:09:19|0.0015376
19:09:20|0.0015376
19:09:20|0.0015377
19:09:21|0.0015377
19:09:23|0.0015385
19:09:23|0.0015385
19:09:24|0.0015385
19:09:26|0.0015385
19:09:27|0.0015385
19:09:27|0.0015385
19:09:29|0.0015385
19:09:29|0.0015385
19:09:31|0.0015385
19:09:32|0.0015385
19:09:32|0.0015385
19:09:33|0.0015385
19:09:35|0.0015385
19:09:36|0.0015385
19:09:36|0.0015385
19:09:37|0.0015385
19:09:39|0.0015385
19:09:40|0.0015389
19:09:41|0.0015389
19:09:41|0.0015389
19:09:42|0.0015393
19:09:43|0.0015393
19:09:45|0.0015397
19:09:45|0.0015397
19:09:46|0.0015397
19:09:48|0.0015397
19:09:50|0.0015397
19:09:51|0.0015395
19:09:52|0.0015395
19:09:53|0.0015395
19:09:54|0.0015395
19:09:55|0.0015395
19:09:55|0.0015395
19:09:57|0.0015395
19:09:59|0.00154
19:10:00|0.00154
19:10:01|0.00154
19:10:02|0.0015397
19:10:03|0.0015397
19:10:04|0.0015394
19:10:05|0.0015385
19:10:06|0.0015385
19:10:07|0.0015387
19:10:08|0.0015387
19:10:09|0.0015387
19:10:10|0.0015387
19:10:12|0.0015387
19:10:12|0.0015387
19:10:13|0.0015378
19:10:15|0.0015378
19:10:15|0.0015378
19:10:17|0.0015378
19:10:17|0.0015378
19:10:19|0.0015379
19:10:19|0.0015379
19:10:20|0.0015379
19:10:21|0.0015384
19:10:23|0.0015384
19:10:24|0.0015384
19:10:24|0.0015384
19:10:26|0.0015384
19:10:26|0.0015384
19:10:27|0.0015391
19:10:28|0.0015391
19:10:30|0.0015385
19:10:30|0.0015385
19:10:32|0.0015385
19:10:34|0.0015385
19:10:35|0.0015385
19:10:35|0.0015385
19:10:37|0.0015385
19:10:37|0.0015385
19:10:39|0.0015385
19:10:40|0.0015385
19:10:40|0.0015382
19:10:41|0.0015369
19:10:43|0.0015369
19:10:44|0.0015369
19:10:45|0.0015369
19:10:45|0.0015369
19:10:47|0.0015369
19:10:48|0.0015369
19:10:49|0.0015369
19:10:50|0.0015372
19:10:51|0.0015372
19:10:52|0.0015372
19:10:53|0.0015372
19:10:54|0.0015372
19:10:55|0.0015372
19:10:56|0.0015372
19:10:57|0.0015372
19:10:58|0.0015372
19:10:59|0.0015376
19:11:00|0.0015376
19:11:01|0.0015376
19:11:02|0.0015376
19:11:04|0.0015376
19:11:05|0.0015376
19:11:05|0.0015376
19:11:06|0.0015376
19:11:07|0.0015376
19:11:08|0.0015376
19:11:09|0.0015376
19:11:11|0.0015376
19:11:11|0.0015367
19:11:12|0.0015367
19:11:13|0.0015367
19:11:14|0.0015367
19:11:15|0.0015367
19:11:17|0.0015367
19:11:18|0.0015367
19:11:18|0.0015367
19:11:19|0.0015373
19:11:21|0.0015367
19:11:21|0.0015367
19:11:23|0.0015377
19:11:23|0.0015377
19:11:24|0.0015377
19:11:26|0.0015377
19:11:27|0.0015377
19:11:27|0.0015377
19:11:28|0.0015377
19:11:30|0.0015377
19:11:30|0.0015377
19:11:32|0.0015377
19:11:33|0.0015377
19:11:35|0.0015377
19:11:36|0.0015377
19:11:36|0.0015377
19:11:37|0.0015377
19:11:39|0.0015377
19:11:40|0.0015377
19:11:41|0.0015372
19:11:41|0.0015372
19:11:43|0.0015372
19:11:44|0.0015369
19:11:45|0.0015369
19:11:46|0.0015369
19:11:47|0.0015369
19:11:48|0.0015369
19:11:49|0.0015369
19:11:49|0.0015369
19:11:50|0.0015369
19:11:52|0.0015369
19:11:53|0.0015361
19:11:54|0.0015361
19:11:55|0.0015361
19:11:56|0.0015361
19:11:58|0.0015361
19:11:59|0.0015361
19:11:59|0.0015361
19:12:01|0.0015361
19:12:01|0.0015361
19:12:02|0.0015361
19:12:04|0.0015361
19:12:04|0.0015361
19:12:06|0.0015357
19:12:06|0.0015357
19:12:07|0.0015357
19:12:08|0.0015352
19:12:09|0.0015352
19:12:10|0.0015352
19:12:12|0.0015368
19:12:13|0.0015363
19:12:14|0.0015364
19:12:15|0.0015361
19:12:16|0.0015361
19:12:17|0.0015361
19:12:17|0.0015316
19:12:18|0.0015329
19:12:19|0.0015321
19:12:20|0.0015329
19:12:21|0.0015329
19:12:23|0.0015337
19:12:24|0.0015337
19:12:24|0.0015339
19:12:25|0.0015336
19:12:27|0.0015344
19:12:27|0.0015344
19:12:28|0.0015344
19:12:29|0.0015344
19:12:31|0.0015346
19:12:32|0.0015346
19:12:33|0.0015353
19:12:35|0.0015354
19:12:36|0.0015356
19:12:38|0.001536
19:12:39|0.0015361
19:12:40|0.0015362
19:12:41|0.0015362
19:12:42|0.0015362
19:12:43|0.0015362
19:12:44|0.0015368
19:12:45|0.0015369
19:12:46|0.0015369
19:12:47|0.0015369
19:12:48|0.0015369
19:12:49|0.0015371
19:12:49|0.0015371
19:12:51|0.0015371
19:12:51|0.0015371
19:12:52|0.0015371
19:12:54|0.0015371
19:12:55|0.0015377
19:12:55|0.0015385
19:12:56|0.0015382
19:12:57|0.0015382
19:12:59|0.0015382
19:13:00|0.0015377
19:13:00|0.0015379
19:13:02|0.0015379
19:13:03|0.0015381
19:13:04|0.0015381
19:13:05|0.0015381
19:13:06|0.0015381
19:13:07|0.0015381
19:13:08|0.0015381
19:13:09|0.0015376
19:13:10|0.0015376
19:13:10|0.0015376
19:13:12|0.0015376
19:13:12|0.0015376
19:13:14|0.0015376
19:13:15|0.0015383
19:13:16|0.0015383
19:13:17|0.0015383
19:13:18|0.0015387
19:13:19|0.0015387
19:13:20|0.0015386
19:13:21|0.0015386
19:13:22|0.0015386
19:13:23|0.0015386
19:13:24|0.0015388
19:13:25|0.0015388
19:13:26|0.0015384
19:13:27|0.0015378
19:13:28|0.0015378
19:13:29|0.0015378
19:13:30|0.0015377
19:13:31|0.0015377
19:13:32|0.0015377
19:13:33|0.0015377
19:13:35|0.0015376
19:13:36|0.0015369
19:13:37|0.0015369
19:13:38|0.0015369
19:13:39|0.0015367
19:13:40|0.0015367
19:13:41|0.0015367
19:13:42|0.001537
19:13:43|0.001537
19:13:44|0.001537
19:13:45|0.001537
19:13:46|0.001537
19:13:47|0.001537
19:13:48|0.001537
19:13:50|0.001537
19:13:50|0.001537
19:13:52|0.001537
19:13:53|0.001537
19:13:54|0.0015377
19:13:55|0.0015377
19:13:56|0.0015377
19:13:56|0.0015377
19:13:58|0.0015377
19:13:59|0.0015377
19:14:00|0.0015377
19:14:01|0.0015376
19:14:02|0.0015376
19:14:03|0.0015376
19:14:04|0.0015372
19:14:04|0.0015372
19:14:06|0.0015372
19:14:06|0.0015372
19:14:07|0.0015372
19:14:09|0.0015372
19:14:10|0.0015372
19:14:10|0.0015372
19:14:11|0.0015372
19:14:13|0.0015372
19:14:14|0.0015372
19:14:15|0.0015372
19:14:16|0.0015372
19:14:17|0.0015372
19:14:17|0.0015372
19:14:19|0.0015379
19:14:19|0.0015371
19:14:21|0.0015373
19:14:22|0.0015373
19:14:23|0.0015373
19:14:24|0.0015373
19:14:26|0.0015374
19:14:26|0.0015381
19:14:27|0.0015381
19:14:29|0.0015381
19:14:29|0.0015381
19:14:30|0.0015381
19:14:31|0.0015381
19:14:32|0.0015381
19:14:33|0.0015381
19:14:35|0.0015381
19:14:37|0.0015381
19:14:37|0.0015381
19:14:38|0.0015381
19:14:40|0.0015381
19:14:41|0.0015381
19:14:42|0.0015381
19:14:43|0.0015381
19:14:44|0.0015381
19:14:45|0.0015381
19:14:46|0.0015381
19:14:47|0.0015381
19:14:48|0.0015387
19:14:49|0.0015387
19:14:50|0.0015387
19:14:51|0.0015387
19:14:52|0.0015388
19:14:53|0.0015388
19:14:54|0.0015388
19:14:55|0.0015388
19:14:56|0.0015388
19:14:57|0.0015393
19:14:58|0.0015394
19:14:59|0.0015394
19:15:01|0.0015394
19:15:01|0.0015394
19:15:02|0.0015394
19:15:04|0.0015394
19:15:05|0.0015394
19:15:05|0.0015393
19:15:07|0.0015396
19:15:07|0.0015394
19:15:08|0.0015397
19:15:09|0.0015394
19:15:10|0.0015394
19:15:11|0.0015394
19:15:13|0.0015394
19:15:14|0.0015394
19:15:14|0.0015394
19:15:15|0.0015394
19:15:16|0.0015394
19:15:17|0.0015394
19:15:18|0.0015394
19:15:19|0.0015394
19:15:20|0.0015392
19:15:21|0.0015392
19:15:22|0.0015388
19:15:23|0.0015388
19:15:25|0.0015388
19:15:26|0.0015385
19:15:27|0.0015385
19:15:27|0.0015385
19:15:28|0.0015385
19:15:30|0.0015385
19:15:30|0.0015386
19:15:31|0.0015386
19:15:32|0.0015388
19:15:33|0.0015393
19:15:34|0.0015393
19:15:36|0.0015397
19:15:37|0.0015406
19:15:38|0.0015406
19:15:39|0.0015402
19:15:40|0.0015402
19:15:41|0.0015402
19:15:42|0.0015402
19:15:43|0.0015402
19:15:44|0.0015402
19:15:45|0.0015402
19:15:46|0.0015402
19:15:47|0.0015402
19:15:48|0.0015402
19:15:49|0.0015402
19:15:50|0.0015407
19:15:51|0.001541
19:15:52|0.0015417
19:15:53|0.0015413
19:15:54|0.0015413
19:15:55|0.0015417
19:15:57|0.0015417
19:15:58|0.0015425
19:15:58|0.0015426
19:16:00|0.0015425
19:16:00|0.0015425
19:16:02|0.0015425
19:16:03|0.0015425
19:16:04|0.0015425
19:16:04|0.0015425
19:16:05|0.0015425
19:16:07|0.0015425
19:16:07|0.0015425
19:16:09|0.0015426
19:16:10|0.0015422
19:16:11|0.0015422
19:16:12|0.0015418
19:16:13|0.0015418
19:16:14|0.0015418
19:16:15|0.0015418
19:16:15|0.0015425
19:16:17|0.0015428
19:16:17|0.0015428
19:16:19|0.0015428
19:16:20|0.0015428
19:16:20|0.0015424
19:16:22|0.0015424
19:16:22|0.0015424
19:16:23|0.0015424
19:16:24|0.0015424
19:16:25|0.0015424
19:16:26|0.0015432
19:16:28|0.0015432
19:16:29|0.0015432
19:16:29|0.0015432
19:16:31|0.0015432
19:16:32|0.0015423
19:16:33|0.0015419
19:16:34|0.0015419
19:16:34|0.0015419
19:16:36|0.0015419
19:16:38|0.0015424
19:16:38|0.0015424
19:16:40|0.0015424
19:16:41|0.0015427
19:16:42|0.001543
19:16:43|0.001543
19:16:44|0.001543
19:16:45|0.0015427
19:16:46|0.0015427
19:16:47|0.0015427
19:16:48|0.0015427
19:16:49|0.0015427
19:16:50|0.0015427
19:16:52|0.0015427
19:16:52|0.0015427
19:16:54|0.0015422
19:16:54|0.0015422
19:16:55|0.0015422
19:16:57|0.0015422
19:16:57|0.0015422
19:16:58|0.0015422
19:17:00|0.0015422
19:17:00|0.0015422
19:17:01|0.0015422
19:17:02|0.0015422
19:17:04|0.0015432
19:17:04|0.0015432
19:17:05|0.0015432
19:17:06|0.0015436
19:17:08|0.0015436
19:17:08|0.001544
19:17:09|0.001544
19:17:11|0.001544
19:17:12|0.001544
19:17:12|0.0015441
19:17:13|0.0015442
19:17:15|0.0015442
19:17:16|0.0015443
19:17:17|0.0015443
19:17:17|0.0015443
19:17:19|0.0015443
19:17:20|0.0015444
19:17:20|0.0015442
19:17:21|0.0015442
19:17:22|0.0015439
19:17:23|0.0015439
19:17:24|0.0015439
19:17:25|0.0015439
19:17:27|0.0015439
19:17:28|0.0015436
19:17:29|0.0015433
19:17:30|0.0015433
19:17:31|0.0015433
19:17:32|0.0015433
19:17:33|0.0015426
19:17:34|0.0015425
19:17:35|0.0015425
19:17:36|0.0015425
19:17:37|0.0015428
19:17:39|0.0015428
19:17:40|0.0015428
19:17:41|0.0015428
19:17:42|0.0015424
19:17:43|0.0015424
19:17:45|0.0015424
19:17:45|0.0015424
19:17:47|0.0015424
19:17:48|0.0015424
19:17:48|0.0015419
19:17:50|0.0015416
19:17:50|0.0015416
19:17:52|0.0015416
19:17:52|0.0015416
19:17:54|0.0015416
19:17:54|0.0015409
19:17:55|0.0015409
19:17:57|0.0015409
19:17:57|0.0015409
19:17:58|0.0015409
19:18:00|0.0015412
19:18:01|0.0015412
19:18:01|0.0015412
19:18:03|0.0015412
19:18:03|0.0015412
19:18:04|0.0015412
19:18:05|0.0015412
19:18:07|0.0015412
19:18:08|0.0015397
19:18:09|0.0015397
19:18:10|0.0015397
19:18:11|0.0015397
19:18:12|0.0015397
19:18:14|0.0015397
19:18:15|0.0015397
19:18:15|0.0015393
19:18:16|0.0015393
19:18:17|0.0015392
19:18:18|0.0015391
19:18:20|0.0015388
19:18:21|0.0015385
19:18:21|0.0015385
19:18:22|0.0015385
19:18:23|0.0015385
19:18:24|0.0015375
19:18:26|0.0015375
19:18:27|0.0015375
19:18:28|0.0015375
19:18:29|0.0015369
19:18:30|0.0015374
19:18:31|0.0015374
19:18:31|0.0015374
19:18:33|0.0015374
19:18:34|0.001537
19:18:35|0.0015369
19:18:36|0.0015369
19:18:36|0.0015345
19:18:38|0.0015343
19:18:40|0.0015337
19:18:41|0.0015337
19:18:41|0.0015337
19:18:43|0.0015337
19:18:44|0.001532
19:18:45|0.0015323
19:18:46|0.0015325
19:18:46|0.0015325
19:18:48|0.0015321
19:18:49|0.0015321
19:18:50|0.001532
19:18:51|0.001532
19:18:51|0.001532
19:18:52|0.0015319
19:18:53|0.0015309
19:18:55|0.0015304
19:18:55|0.0015303
19:18:57|0.0015301
19:18:58|0.0015301
19:18:59|0.0015307
19:19:00|0.0015302
19:19:00|0.0015307
19:19:02|0.0015317
19:19:03|0.0015309
19:19:04|0.0015309
19:19:05|0.0015306
19:19:06|0.0015306
19:19:07|0.0015305
19:19:08|0.0015305
19:19:09|0.0015306
19:19:11|0.0015313
19:19:12|0.0015313
19:19:13|0.0015307
19:19:14|0.0015307
19:19:15|0.0015305
19:19:16|0.0015301
19:19:17|0.0015301
19:19:18|0.0015312
19:19:19|0.0015312
19:19:20|0.0015312
19:19:21|0.0015306
19:19:22|0.0015313
19:19:23|0.001531
19:19:24|0.001531
19:19:25|0.001531
19:19:26|0.0015307
19:19:27|0.0015307
19:19:28|0.0015304
19:19:29|0.0015311
19:19:30|0.0015313
19:19:31|0.0015313
19:19:32|0.001532
19:19:33|0.0015309
19:19:34|0.0015308
19:19:35|0.0015305
19:19:36|0.0015302
19:19:37|0.0015302
19:19:38|0.00153
19:19:39|0.0015301
19:19:41|0.0015302
19:19:42|0.0015303
19:19:43|0.00153
19:19:44|0.00153
19:19:46|0.0015298
19:19:46|0.0015293
19:19:48|0.0015295
19:19:49|0.0015295
19:19:50|0.0015289
19:19:51|0.0015289
19:19:52|0.0015285
19:19:53|0.0015264
19:19:55|0.0015253
19:19:56|0.0015252
19:19:57|0.0015252
19:19:58|0.0015264
19:19:58|0.0015265
19:19:59|0.0015265
19:20:01|0.0015265
19:20:02|0.0015265
19:20:03|0.0015263
19:20:04|0.0015266
19:20:06|0.0015277
19:20:07|0.0015287
19:20:07|0.0015285
19:20:08|0.00153
19:20:09|0.00153
19:20:11|0.0015293
19:20:11|0.0015293
19:20:13|0.0015302
19:20:14|0.0015301
19:20:15|0.0015281
19:20:16|0.0015291
19:20:17|0.0015291
19:20:17|0.0015277
19:20:19|0.0015277
19:20:20|0.0015277
19:20:21|0.0015273
19:20:21|0.0015276
19:20:23|0.0015268
19:20:24|0.0015262
19:20:25|0.0015262
19:20:26|0.0015262
19:20:27|0.0015262
19:20:28|0.0015262
19:20:29|0.0015262
19:20:30|0.0015262
19:20:31|0.0015262
19:20:32|0.0015259
19:20:33|0.0015259
19:20:34|0.0015266
19:20:35|0.0015266
19:20:37|0.0015244
19:20:38|0.0015257
19:20:39|0.0015257
19:20:40|0.0015261
19:20:41|0.0015262
19:20:41|0.0015262
19:20:42|0.0015262
19:20:44|0.0015259
19:20:44|0.0015265
19:20:46|0.0015273
19:20:46|0.0015274
19:20:48|0.001528
19:20:49|0.001528
19:20:50|0.001528
19:20:51|0.001528
19:20:52|0.001528
19:20:53|0.001528
19:20:55|0.001528
19:20:56|0.001528
19:20:57|0.001528
19:20:58|0.001528
19:20:59|0.001528
19:20:59|0.0015281
19:21:00|0.0015281
19:21:01|0.0015273
19:21:02|0.0015273
19:21:04|0.0015277
19:21:05|0.0015269
19:21:06|0.0015269
19:21:06|0.0015268
19:21:08|0.0015269
19:21:09|0.0015269
19:21:10|0.0015272
19:21:11|0.0015269
19:21:12|0.0015269
19:21:13|0.0015269
19:21:14|0.0015269
19:21:15|0.001523
19:21:16|0.0015238
19:21:17|0.0015249
19:21:19|0.0015257
19:21:19|0.0015249
19:21:21|0.0015249
19:21:22|0.0015249
19:21:22|0.0015249
19:21:23|0.0015255
19:21:24|0.0015255
19:21:25|0.0015254
19:21:26|0.0015254
19:21:28|0.0015254
19:21:28|0.0015257
19:21:29|0.0015257
19:21:30|0.0015257
19:21:32|0.0015263
19:21:32|0.0015273
19:21:34|0.0015265
19:21:36|0.0015265
19:21:37|0.0015265
19:21:38|0.0015265
19:21:39|0.0015265
19:21:40|0.0015265
19:21:41|0.001528
19:21:42|0.0015281
19:21:43|0.0015281
19:21:45|0.0015281
19:21:46|0.0015286
19:21:46|0.0015285
19:21:48|0.0015285
19:21:49|0.0015285
19:21:50|0.0015285
19:21:51|0.0015285
19:21:52|0.0015285
19:21:53|0.0015285
19:21:54|0.0015285
19:21:55|0.0015281
19:21:56|0.0015279
19:21:57|0.0015279
19:21:58|0.0015279
19:21:59|0.0015279
19:22:00|0.0015278
19:22:01|0.0015278
19:22:02|0.001528
19:22:03|0.0015273
19:22:04|0.0015275
19:22:05|0.0015275
19:22:06|0.0015275
19:22:07|0.0015275
19:22:08|0.001527
19:22:09|0.0015274
19:22:10|0.0015274
19:22:11|0.0015274
19:22:12|0.0015274
19:22:13|0.0015275
19:22:14|0.0015269
19:22:15|0.0015269
19:22:16|0.0015281
19:22:17|0.0015281
19:22:18|0.0015281
19:22:19|0.0015273
19:22:20|0.0015273
19:22:21|0.0015273
19:22:22|0.0015273
19:22:23|0.0015273
19:22:24|0.0015273
19:22:25|0.0015273
19:22:26|0.0015272
19:22:27|0.001527
19:22:28|0.001527
19:22:29|0.0015277
19:22:30|0.0015277
19:22:31|0.0015277
19:22:32|0.0015277
19:22:33|0.0015274
19:22:34|0.0015274
19:22:35|0.0015274
19:22:36|0.0015274
19:22:37|0.0015274
19:22:39|0.001527
19:22:40|0.001527
19:22:41|0.0015281
19:22:42|0.0015281
19:22:43|0.0015281
19:22:44|0.0015281
19:22:45|0.0015275
19:22:46|0.0015265
19:22:47|0.0015265
19:22:48|0.0015265
19:22:50|0.0015265
19:22:51|0.0015265
19:22:51|0.0015265
19:22:52|0.0015265
19:22:54|0.0015265
19:22:54|0.0015265
19:22:55|0.0015265
19:22:57|0.0015265
19:22:58|0.0015265
19:22:59|0.0015265
19:22:59|0.0015265
19:23:00|0.0015265
19:23:01|0.0015265
19:23:02|0.0015274
19:23:03|0.0015274
19:23:04|0.0015274
19:23:05|0.0015274
19:23:07|0.0015274
19:23:08|0.0015274
19:23:08|0.0015268
19:23:09|0.0015268
19:23:11|0.0015268
19:23:11|0.0015271
19:23:13|0.0015271
19:23:13|0.0015271
19:23:15|0.0015271
19:23:16|0.0015271
19:23:16|0.0015271
19:23:17|0.0015266
19:23:19|0.0015266
19:23:19|0.0015266
19:23:20|0.0015266
19:23:22|0.0015266
19:23:22|0.0015267
19:23:24|0.0015267
19:23:24|0.0015267
19:23:25|0.0015266
19:23:26|0.0015265
19:23:28|0.0015265
19:23:28|0.0015265
19:23:29|0.0015265
19:23:30|0.0015265
19:23:32|0.0015271
19:23:33|0.0015275
19:23:34|0.0015275
19:23:34|0.0015275
19:23:35|0.0015275
19:23:37|0.0015273
19:23:38|0.0015273
19:23:39|0.0015269
19:23:40|0.0015269
19:23:41|0.0015269
19:23:42|0.0015265
19:23:44|0.0015269
19:23:45|0.0015269
19:23:45|0.0015277
19:23:47|0.0015277
19:23:48|0.0015277
19:23:48|0.0015266
19:23:49|0.0015265
19:23:50|0.0015265
19:23:52|0.0015265
19:23:53|0.0015272
19:23:54|0.0015272
19:23:55|0.0015269
19:23:55|0.0015269
19:23:57|0.0015269
19:23:58|0.0015269
19:23:59|0.0015269
19:23:59|0.0015269
19:24:00|0.0015269
19:24:02|0.0015272
19:24:03|0.0015272
19:24:04|0.0015272
19:24:05|0.0015272
19:24:05|0.0015272
19:24:06|0.0015272
19:24:07|0.0015278
19:24:09|0.0015271
19:24:10|0.0015271
19:24:11|0.0015271
19:24:11|0.0015271
19:24:12|0.0015271
19:24:14|0.0015271
19:24:14|0.0015266
19:24:16|0.0015266
19:24:17|0.0015266
19:24:18|0.0015266
19:24:19|0.0015266
19:24:19|0.0015266
19:24:20|0.0015266
19:24:21|0.0015266
19:24:23|0.0015275
19:24:23|0.0015275
19:24:24|0.0015275
19:24:25|0.0015275
19:24:26|0.0015275
19:24:28|0.0015275
19:24:29|0.0015275
19:24:29|0.0015275
19:24:31|0.0015275
19:24:31|0.0015275
19:24:32|0.0015275
19:24:33|0.0015266
19:24:34|0.0015266
19:24:36|0.0015266
19:24:37|0.0015266
19:24:39|0.0015266
19:24:40|0.0015265
19:24:42|0.0015265
19:24:42|0.0015265
19:24:44|0.0015265
19:24:45|0.0015265
19:24:46|0.0015265
19:24:47|0.0015264
19:24:48|0.0015266
19:24:49|0.0015266
19:24:50|0.0015266
19:24:51|0.0015266
19:24:52|0.0015266
19:24:53|0.0015274
19:24:54|0.0015274
19:24:55|0.0015274
19:24:56|0.0015274
19:24:57|0.0015274
19:24:58|0.0015274
19:24:59|0.0015274
19:25:00|0.0015266
19:25:01|0.0015266
19:25:02|0.0015266
19:25:03|0.0015266
19:25:04|0.0015266
19:25:05|0.0015265
19:25:06|0.0015242
19:25:07|0.0015232
19:25:08|0.0015232
19:25:09|0.001524
19:25:10|0.0015141
19:25:11|0.001514
19:25:12|0.0015141
19:25:13|0.001514
19:25:14|0.0015157
19:25:15|0.0015173
19:25:16|0.0015185
19:25:17|0.0015153
19:25:18|0.0015153
19:25:19|0.0015176
19:25:20|0.0015177
19:25:21|0.0015167
19:25:22|0.0015171
19:25:24|0.0015177
19:25:25|0.0015174
19:25:26|0.0015189
19:25:27|0.0015195
19:25:28|0.0015186
19:25:29|0.0015186
19:25:29|0.0015186
19:25:30|0.0015186
19:25:31|0.0015195
19:25:32|0.0015195
19:25:33|0.0015195
19:25:34|0.0015199
19:25:35|0.0015202
19:25:36|0.0015202
19:25:38|0.0015209
19:25:39|0.0015207
19:25:41|0.0015204
19:25:42|0.0015213
19:25:43|0.0015209
19:25:44|0.0015206
19:25:45|0.001521
19:25:46|0.001521
19:25:47|0.0015203
19:25:48|0.0015202
19:25:49|0.0015202
19:25:50|0.0015212
19:25:51|0.0015212
19:25:52|0.0015201
19:25:53|0.0015201
19:25:54|0.0015201
19:25:55|0.0015199
19:25:56|0.0015199
19:25:56|0.0015199
19:25:58|0.0015199
19:25:59|0.0015209
19:26:00|0.0015209
19:26:01|0.0015209
19:26:02|0.0015209
19:26:03|0.0015209
19:26:04|0.0015209
19:26:05|0.0015209
19:26:06|0.0015209
19:26:07|0.0015209
19:26:08|0.0015212
19:26:09|0.0015208
19:26:10|0.0015208
19:26:11|0.0015215
19:26:12|0.0015215
19:26:13|0.0015203
19:26:14|0.0015208
19:26:16|0.0015214
19:26:16|0.0015196
19:26:17|0.0015196
19:26:19|0.0015206
19:26:19|0.0015206
19:26:20|0.0015193
19:26:21|0.0015197
19:26:22|0.0015197
19:26:23|0.001519
19:26:25|0.001519
19:26:25|0.0015185
19:26:26|0.0015185
19:26:27|0.0015183
19:26:28|0.0015183
19:26:29|0.0015183
19:26:30|0.0015183
19:26:31|0.0015191
19:26:32|0.0015192
19:26:33|0.0015185
19:26:34|0.0015185
19:26:36|0.0015185
19:26:36|0.0015186
19:26:38|0.0015186
19:26:38|0.0015187
19:26:40|0.0015183
19:26:41|0.0015183
19:26:43|0.0015186
19:26:43|0.0015186
19:26:45|0.0015186
19:26:45|0.0015186
19:26:47|0.0015186
19:26:48|0.0015186
19:26:49|0.0015186
19:26:50|0.0015186
19:26:50|0.0015186
19:26:52|0.0015193
19:26:53|0.0015193
19:26:54|0.0015193
19:26:55|0.0015193
19:26:56|0.0015193
19:26:56|0.0015193
19:26:57|0.0015193
19:26:59|0.0015193
19:26:59|0.0015193
19:27:01|0.0015193
19:27:01|0.0015193
19:27:03|0.0015186
19:27:05|0.0015177
19:27:05|0.0015181
19:27:07|0.0015181
19:27:07|0.0015168
19:27:08|0.001517
19:27:09|0.0015167
19:27:10|0.0015162
19:27:11|0.0015178
19:27:13|0.0015178
19:27:13|0.0015178
19:27:15|0.0015171
19:27:15|0.0015176
19:27:17|0.0015176
19:27:17|0.0015176
19:27:18|0.0015176
19:27:19|0.001517
19:27:20|0.0015177
19:27:22|0.0015177
19:27:22|0.0015177
19:27:23|0.0015178
19:27:25|0.0015178
19:27:25|0.0015178
19:27:26|0.0015178
19:27:27|0.0015178
19:27:29|0.0015178
19:27:30|0.0015174
19:27:31|0.0015174
19:27:31|0.0015174
19:27:32|0.0015177
19:27:33|0.0015177
19:27:34|0.0015177
19:27:36|0.0015177
19:27:36|0.0015177
19:27:37|0.0015177
19:27:38|0.0015177
19:27:40|0.0015171
19:27:41|0.0015171
19:27:42|0.0015169
19:27:43|0.0015169
19:27:44|0.0015169
19:27:45|0.0015162
19:27:46|0.001516
19:27:47|0.0015153
19:27:48|0.0015151
19:27:49|0.0015151
19:27:50|0.0015151
19:27:51|0.0015151
19:27:52|0.0015149
19:27:53|0.0015149
19:27:54|0.0015149
19:27:55|0.0015149
19:27:57|0.0015154
19:27:58|0.0015159
19:27:59|0.0015159
19:28:00|0.0015159
19:28:00|0.0015161
19:28:01|0.0015161
19:28:02|0.0015161
19:28:03|0.0015161
19:28:05|0.0015161
19:28:06|0.0015161
19:28:07|0.0015161
19:28:08|0.0015161
19:28:08|0.0015177
19:28:10|0.0015177
19:28:10|0.0015177
19:28:12|0.0015173
19:28:12|0.0015173
19:28:14|0.0015185
19:28:15|0.0015185
19:28:16|0.0015185
19:28:16|0.0015185
19:28:17|0.0015185
19:28:18|0.0015185
19:28:19|0.0015185
19:28:20|0.0015178
19:28:22|0.0015178
19:28:22|0.0015178
19:28:23|0.0015185
19:28:25|0.0015161
19:28:25|0.0015162
19:28:26|0.0015162
19:28:27|0.0015162
19:28:28|0.0015162
19:28:29|0.0015162
19:28:30|0.0015162
19:28:31|0.0015162
19:28:32|0.0015162
19:28:34|0.0015162
19:28:34|0.0015165
19:28:35|0.0015165
19:28:37|0.0015164
19:28:38|0.0015164
19:28:38|0.0015159
19:28:39|0.0015162
19:28:41|0.0015145
19:28:43|0.0015142
19:28:44|0.0015133
19:28:45|0.0015124
19:28:46|0.0015118
19:28:47|0.0015112
19:28:47|0.0015095
19:28:49|0.0015097
19:28:50|0.0015109
19:28:51|0.0015124
19:28:52|0.0015121
19:28:53|0.0015125
19:28:54|0.0015128
19:28:56|0.0015113
19:28:56|0.0015129
19:28:57|0.0015129
19:28:59|0.0015121
19:29:00|0.0015121
19:29:01|0.0015113
19:29:02|0.0015116
19:29:02|0.0015113
19:29:03|0.0015113
19:29:05|0.0015112
19:29:05|0.0015108
19:29:06|0.0015105
19:29:07|0.0015105
19:29:09|0.0015105
19:29:09|0.0015105
19:29:11|0.0015111
19:29:11|0.0015111
19:29:12|0.0015113
19:29:13|0.0015113
19:29:14|0.0015105
19:29:15|0.0015105
19:29:17|0.0015109
19:29:18|0.0015109
19:29:18|0.0015109
19:29:20|0.0015104
19:29:20|0.0015105
19:29:21|0.0015105
19:29:22|0.0015105
19:29:24|0.0015104
19:29:24|0.0015104
19:29:25|0.0015104
19:29:26|0.0015104
19:29:28|0.0015105
19:29:28|0.0015105
19:29:30|0.0015105
19:29:30|0.0015111
19:29:31|0.0015105
19:29:33|0.0015105
19:29:34|0.0015102
19:29:34|0.0015094
19:29:36|0.0015094
19:29:36|0.0015094
19:29:37|0.0015094
19:29:39|0.0015105
19:29:40|0.0015105
19:29:40|0.0015104
19:29:42|0.0015116
19:29:43|0.0015128
19:29:45|0.0015124
19:29:46|0.0015113
19:29:47|0.0015113
19:29:48|0.0015113
19:29:49|0.0015118
19:29:50|0.0015118
19:29:51|0.0015089
19:29:52|0.0015094
19:29:54|0.0015113
19:29:55|0.0015113
19:29:56|0.0015113
19:29:57|0.0015121
19:29:58|0.0015124
19:29:59|0.0015128
19:30:00|0.0015128
19:30:01|0.0015128
19:30:02|0.0015124
19:30:03|0.0015125
19:30:05|0.0015125
19:30:05|0.0015129
19:30:06|0.0015139
19:30:08|0.0015144
19:30:09|0.0015144
19:30:09|0.0015144
19:30:10|0.0015145
19:30:11|0.0015145
19:30:13|0.0015149
19:30:14|0.0015145
19:30:15|0.0015145
19:30:16|0.0015145
19:30:17|0.0015149
19:30:18|0.0015153
19:30:19|0.0015153
19:30:20|0.0015145
19:30:21|0.0015145
19:30:22|0.0015145
19:30:23|0.001513
19:30:24|0.0015124
19:30:25|0.0015113
19:30:26|0.0015113
19:30:27|0.0015115
19:30:28|0.0015117
19:30:29|0.001511
19:30:30|0.001511
19:30:31|0.0015097
19:30:32|0.0015095
19:30:33|0.0015061
19:30:34|0.0015071
19:30:35|0.0015074
19:30:36|0.0015032
19:30:37|0.0015009
19:30:38|0.001505
19:30:39|0.0015022
19:30:40|0.0015051
19:30:41|0.0015043
19:30:42|0.0015036
19:30:44|0.0015033
19:30:45|0.0015041
19:30:46|0.0015048
19:30:47|0.0015043
19:30:48|0.0015043
19:30:50|0.0015043
19:30:50|0.0015026
19:30:52|0.0015029
19:30:52|0.0015033
19:30:54|0.0015017
19:30:55|0.0015009
19:30:56|0.0015009
19:30:57|0.0015014
19:30:57|0.0015018
19:30:59|0.0015019
19:31:00|0.0015019
19:31:01|0.0015035
19:31:02|0.0015039
19:31:03|0.0015039
19:31:04|0.0015038
19:31:05|0.0015038
19:31:06|0.0015031
19:31:07|0.0015031
19:31:08|0.0015036
19:31:09|0.0015039
19:31:10|0.0015049
19:31:11|0.0015052
19:31:12|0.0015052
19:31:13|0.0015052
19:31:14|0.0015057
19:31:15|0.0015057
19:31:16|0.0015062
19:31:17|0.0015049
19:31:18|0.0015049
19:31:19|0.0015049
19:31:20|0.0015049
19:31:21|0.0015049
19:31:22|0.0015049
19:31:23|0.0015065
19:31:24|0.0015065
19:31:25|0.0015065
19:31:26|0.0015068
19:31:27|0.0015068
19:31:28|0.0015068
19:31:29|0.0015068
19:31:30|0.0015068
19:31:31|0.0015061
19:31:32|0.0015061
19:31:33|0.0015067
19:31:34|0.0015067
19:31:35|0.0015061
19:31:36|0.0015061
19:31:37|0.0015061
19:31:38|0.0015068
19:31:39|0.0015066
19:31:40|0.0015066
19:31:41|0.0015066
19:31:42|0.0015066
19:31:43|0.0015066
19:31:45|0.0015066
19:31:46|0.001507
19:31:47|0.0015066
19:31:48|0.0015071
19:31:49|0.0015061
19:31:51|0.0015061
19:31:52|0.0015061
19:31:53|0.0015057
19:31:54|0.0015057
19:31:55|0.0015058
19:31:56|0.0015065
19:31:57|0.0015065
19:31:57|0.0015071
19:31:59|0.0015071
19:32:00|0.0015071
19:32:01|0.0015071
19:32:02|0.0015071
19:32:02|0.0015072
19:32:04|0.0015075
19:32:05|0.0015075
19:32:06|0.0015075
19:32:07|0.0015082
19:32:08|0.0015082
19:32:09|0.0015088
19:32:10|0.0015082
19:32:11|0.0015082
19:32:12|0.0015082
19:32:13|0.0015077
19:32:14|0.0015077
19:32:15|0.0015077
19:32:16|0.0015077
19:32:17|0.0015076
19:32:18|0.0015076
19:32:19|0.0015093
19:32:20|0.0015089
19:32:21|0.0015098
19:32:22|0.0015091
19:32:23|0.0015091
19:32:24|0.0015091
19:32:25|0.0015091
19:32:26|0.0015091
19:32:27|0.0015054
19:32:28|0.0015028
19:32:29|0.0015041
19:32:30|0.0015041
19:32:31|0.001504
19:32:32|0.0015031
19:32:33|0.0015026
19:32:34|0.0015017
19:32:35|0.0015025
19:32:36|0.0015025
19:32:37|0.0015027
19:32:38|0.0015027
19:32:39|0.0015018
19:32:40|0.0015021
19:32:41|0.0015019
19:32:42|0.0015024
19:32:43|0.0015024
19:32:44|0.0015023
19:32:45|0.0015026
19:32:47|0.0015026
19:32:48|0.0015018
19:32:49|0.0015017
19:32:50|0.0015017
19:32:51|0.0015017
19:32:51|0.0015015
19:32:53|0.001501
19:32:54|0.0015012
19:32:55|0.0015016
19:32:56|0.0015016
19:32:57|0.0015016
19:32:58|0.0015016
19:32:59|0.0015014
19:33:00|0.0015017
19:33:01|0.0015015
19:33:02|0.0015016
19:33:03|0.0015016
19:33:04|0.0015023
19:33:05|0.0015025
19:33:06|0.0015025
19:33:07|0.0015035
19:33:08|0.0015033
19:33:09|0.0015012
19:33:10|0.0015012
19:33:11|0.0015016
19:33:12|0.0015017
19:33:13|0.001502
19:33:14|0.0015027
19:33:15|0.0015027
19:33:16|0.0015027
19:33:18|0.0015023
19:33:18|0.0015023
19:33:20|0.0015023
19:33:21|0.001503
19:33:22|0.001503
19:33:23|0.0015034
19:33:24|0.0015036
19:33:24|0.0015036
19:33:26|0.0015025
19:33:26|0.0015025
19:33:27|0.0015025
19:33:28|0.0015025
19:33:30|0.0015023
19:33:31|0.0015026
19:33:32|0.0015037
19:33:33|0.0015043
19:33:34|0.0015043
19:33:35|0.0015047
19:33:36|0.0015063
19:33:37|0.0015055
19:33:38|0.0015055
19:33:39|0.0015055
19:33:40|0.0015064
19:33:41|0.0015064
19:33:42|0.0015064
19:33:43|0.0015065
19:33:44|0.0015052
19:33:45|0.0015044
19:33:47|0.0015052
19:33:48|0.0015052
19:33:49|0.0015052
19:33:50|0.0015052
19:33:50|0.0015049
19:33:53|0.0015049
19:33:54|0.0015049
19:33:55|0.0015049
19:33:56|0.0015048
19:33:57|0.0015053
19:33:58|0.0015053
19:33:59|0.0015053
19:34:00|0.0015053
19:34:01|0.0015053
19:34:02|0.001505
19:34:03|0.0015057
19:34:04|0.0015065
19:34:05|0.0015065
19:34:06|0.0015065
19:34:07|0.0015073
19:34:08|0.0015075
19:34:09|0.0015075
19:34:11|0.0015071
19:34:12|0.0015067
19:34:13|0.0015067
19:34:14|0.0015067
19:34:15|0.0015067
19:34:16|0.0015067
19:34:18|0.0015052
19:34:19|0.0015052
19:34:19|0.0015058
19:34:21|0.0015058
19:34:21|0.0015058
19:34:22|0.0015059
19:34:24|0.0015059
19:34:24|0.0015059
19:34:25|0.0015059
19:34:27|0.0015059
19:34:27|0.0015059
19:34:28|0.0015058
19:34:30|0.0015058
19:34:30|0.0015055
19:34:31|0.0015057
19:34:32|0.0015057
19:34:34|0.0015057
19:34:34|0.0015057
19:34:35|0.0015062
19:34:36|0.0015062
19:34:37|0.001507
19:34:38|0.001507
19:34:39|0.001507
19:34:41|0.0015068
19:34:41|0.0015068
19:34:42|0.0015068
19:34:43|0.0015068
19:34:44|0.0015068
19:34:45|0.0015068
19:34:47|0.0015068
19:34:48|0.0015068
19:34:50|0.001506
19:34:51|0.001506
19:34:52|0.001506
19:34:53|0.001506
19:34:55|0.0015069
19:34:55|0.0015069
19:34:57|0.0015072
19:34:58|0.0015072
19:34:59|0.0015072
19:35:00|0.0015072
19:35:01|0.0015071
19:35:03|0.0015071
19:35:03|0.0015071
19:35:04|0.0015066
19:35:06|0.0015068
19:35:06|0.0015081
19:35:07|0.0015074
19:35:09|0.0015083
19:35:09|0.0015083
19:35:11|0.0015074
19:35:11|0.0015075
19:35:12|0.001508
19:35:14|0.001508
19:35:14|0.0015077
19:35:15|0.0015076
19:35:17|0.0015076
19:35:18|0.0015084
19:35:18|0.0015083
19:35:20|0.0015084
19:35:20|0.0015089
19:35:22|0.0015091
19:35:22|0.0015097
19:35:23|0.001509
19:35:24|0.0015081
19:35:25|0.0015081
19:35:26|0.0015079
19:35:27|0.0015089
19:35:28|0.0015089
19:35:29|0.0015089
19:35:30|0.0015089
19:35:31|0.0015089
19:35:33|0.0015089
19:35:34|0.00151
19:35:35|0.00151
19:35:36|0.00151
19:35:37|0.00151
19:35:38|0.0015091
19:35:39|0.0015091
19:35:40|0.0015091
19:35:41|0.0015091
19:35:42|0.0015091
19:35:43|0.0015091
19:35:44|0.0015094
19:35:45|0.0015094
19:35:46|0.0015094
19:35:47|0.0015089
19:35:49|0.0015089
19:35:50|0.0015089
19:35:51|0.0015089
19:35:53|0.0015083
19:35:54|0.0015083
19:35:55|0.0015083
19:35:55|0.0015083
19:35:57|0.0015083
19:35:58|0.0015095
19:35:58|0.0015084
19:35:59|0.0015084
19:36:00|0.0015084
19:36:02|0.0015084
19:36:02|0.0015084
19:36:04|0.0015096
19:36:05|0.0015097
19:36:05|0.0015105
19:36:06|0.0015102
19:36:07|0.0015099
19:36:08|0.0015099
19:36:09|0.0015105
19:36:10|0.0015105
19:36:12|0.0015105
19:36:12|0.0015105
19:36:13|0.0015105
19:36:15|0.0015106
19:36:15|0.0015106
19:36:17|0.0015095
19:36:19|0.0015095
19:36:19|0.0015096
19:36:21|0.0015104
19:36:21|0.0015104
19:36:23|0.0015104
19:36:24|0.0015104
19:36:25|0.0015104
19:36:26|0.0015104
19:36:27|0.0015104
19:36:27|0.0015116
19:36:29|0.0015113
19:36:30|0.0015113
19:36:31|0.001511
19:36:32|0.0015105
19:36:33|0.0015105
19:36:34|0.0015105
19:36:35|0.0015105
19:36:36|0.0015105
19:36:37|0.0015105
19:36:38|0.0015105
19:36:39|0.0015105
19:36:40|0.0015105
19:36:41|0.0015105
19:36:42|0.0015105
19:36:43|0.0015105
19:36:44|0.0015103
19:36:45|0.0015106
19:36:46|0.0015106
19:36:48|0.0015106
19:36:49|0.0015096
19:36:50|0.0015094
19:36:51|0.0015089
19:36:53|0.0015081
19:36:54|0.0015084
19:36:56|0.0015084
19:36:57|0.0015084
19:36:57|0.0015084
19:36:59|0.0015089
19:37:00|0.0015089
19:37:01|0.0015089
19:37:02|0.0015089
19:37:03|0.0015089
19:37:04|0.0015089
19:37:05|0.0015089
19:37:06|0.0015089
19:37:07|0.0015081
19:37:08|0.0015078
19:37:09|0.0015078
19:37:10|0.0015073
19:37:11|0.0015073
19:37:12|0.0015075
19:37:14|0.0015075
19:37:14|0.0015075
19:37:15|0.0015075
19:37:16|0.0015075
19:37:18|0.0015075
19:37:19|0.0015075
19:37:19|0.0015071
19:37:21|0.0015063
19:37:21|0.0015062
19:37:23|0.0015051
19:37:23|0.0015051
19:37:24|0.0015049
19:37:25|0.0015049
19:37:26|0.0015049
19:37:27|0.0015049
19:37:29|0.001505
19:37:29|0.001505
19:37:31|0.0015057
19:37:32|0.0015062
19:37:33|0.0015062
19:37:34|0.0015062
19:37:35|0.0015065
19:37:37|0.0015065
19:37:37|0.0015065
19:37:38|0.0015065
19:37:39|0.0015065
19:37:40|0.0015065
19:37:41|0.0015065
19:37:42|0.0015065
19:37:43|0.0015065
19:37:45|0.0015065
19:37:45|0.0015062
19:37:47|0.0015062
19:37:48|0.0015062
19:37:48|0.0015049
19:37:50|0.0015052
19:37:52|0.0015046
19:37:53|0.0015044
19:37:54|0.0015044
19:37:54|0.0015044
19:37:56|0.0015045
19:37:57|0.0015045
19:37:58|0.0015045
19:37:59|0.0015038
19:38:00|0.0015042
19:38:02|0.0015034
19:38:03|0.0015038
19:38:04|0.0015038
19:38:05|0.0015036
19:38:06|0.0015044
19:38:06|0.0015046
19:38:07|0.0015049
19:38:09|0.001505
19:38:10|0.001505
19:38:12|0.001505
19:38:13|0.001505
19:38:13|0.0015044
19:38:15|0.0015042
19:38:16|0.0015042
19:38:17|0.0015042
19:38:18|0.0015042
19:38:19|0.0015042
19:38:19|0.0015042
19:38:21|0.0015043
19:38:21|0.0015049
19:38:22|0.0015049
19:38:23|0.0015042
19:38:24|0.0015041
19:38:25|0.0015041
19:38:26|0.0015033
19:38:28|0.0015033
19:38:28|0.0015017
19:38:29|0.0015022
19:38:30|0.0015022
19:38:32|0.0015007
19:38:33|0.0015012
19:38:34|0.0015013
19:38:34|0.0015013
19:38:36|0.0015013
19:38:37|0.0015013
19:38:38|0.0015013
19:38:39|0.0015013
19:38:40|0.0015024
19:38:41|0.0015017
19:38:42|0.0015017
19:38:42|0.0015017
19:38:44|0.0015011
19:38:44|0.0015012
19:38:46|0.0015014
19:38:47|0.001502
19:38:48|0.001502
19:38:49|0.0015015
19:38:50|0.0015015
19:38:52|0.0015015
19:38:53|0.0015015
19:38:55|0.0015014
19:38:57|0.0015014
19:38:58|0.0015014
19:38:59|0.0015014
19:39:00|0.0015014
19:39:01|0.0015014
19:39:02|0.0015038
19:39:03|0.0015041
19:39:04|0.0015009
19:39:05|0.0015009
19:39:06|0.0015009
19:39:07|0.0015009
19:39:08|0.0015009
19:39:10|0.0015009
19:39:10|0.0015009
19:39:11|0.0015018
19:39:12|0.0015018
19:39:14|0.0015017
19:39:14|0.0015017
19:39:16|0.0015017
19:39:17|0.0015017
19:39:18|0.0015017
19:39:19|0.0015017
19:39:20|0.0015021
19:39:21|0.0015029
19:39:22|0.0015029
19:39:22|0.0015019
19:39:24|0.0015019
19:39:25|0.0015018
19:39:26|0.0015017
19:39:27|0.0015017
19:39:28|0.0015015
19:39:29|0.0015015
19:39:29|0.0015015
19:39:31|0.0015017
19:39:32|0.0015017
19:39:33|0.0015017
19:39:34|0.0015009
19:39:35|0.0015009
19:39:36|0.0015007
19:39:38|0.0015007
19:39:38|0.0015003
19:39:39|0.0015003
19:39:40|0.0015008
19:39:41|0.0015005
19:39:42|0.0015011
19:39:43|0.0015002
19:39:44|0.0015002
19:39:45|0.0015002
19:39:47|0.0015
19:39:47|0.0015
19:39:48|0.0015003
19:39:49|0.0015
19:39:50|0.0015004
19:39:52|0.0015004
19:39:54|0.0015004
19:39:55|0.0015
19:39:56|0.0015007
19:39:57|0.0015007
19:39:58|0.0015005
19:40:00|0.0015004
19:40:01|0.0015001
19:40:02|0.0015
19:40:03|0.0015
19:40:04|0.0015
19:40:05|0.0015
19:40:06|0.0014999
19:40:07|0.0014999
19:40:08|0.0014999
19:40:09|0.0014987
19:40:10|0.0014991
19:40:11|0.0014986
19:40:11|0.0014987
19:40:13|0.0014978
19:40:14|0.0014982
19:40:15|0.0014982
19:40:16|0.0014976
19:40:17|0.0014981
19:40:17|0.0014973
19:40:19|0.0014974
19:40:20|0.001498
19:40:21|0.001497
19:40:22|0.0014962
19:40:23|0.001496
19:40:24|0.0014969
19:40:25|0.0014963
19:40:26|0.0014973
19:40:27|0.001498
19:40:28|0.0014977
19:40:29|0.001498
19:40:30|0.0014987
19:40:31|0.0014988
19:40:32|0.0014991
19:40:33|0.0014994
19:40:34|0.0015007
19:40:35|0.0015005
19:40:36|0.0015011
19:40:37|0.0015001
19:40:38|0.0015001
19:40:39|0.0015001
19:40:40|0.0015001
19:40:41|0.0015004
19:40:42|0.0015004
19:40:43|0.0015001
19:40:44|0.0015015
19:40:45|0.0015016
19:40:46|0.0015019
19:40:47|0.0015019
19:40:48|0.0015024
19:40:49|0.0015028
19:40:50|0.0015018
19:40:51|0.0015018
19:40:52|0.0015026
19:40:54|0.0015026
19:40:55|0.0015026
19:40:56|0.0015024
19:40:58|0.0015024
19:40:59|0.001503
19:41:00|0.001503
19:41:01|0.0015032
19:41:02|0.0015029
19:41:02|0.0015033
19:41:03|0.0015036
19:41:05|0.0015019
19:41:05|0.0015019
19:41:06|0.0015019
19:41:07|0.0015027
19:41:09|0.0015027
19:41:09|0.0015028
19:41:11|0.0015029
19:41:12|0.0015029
19:41:12|0.0015029
19:41:14|0.0015035
19:41:15|0.0015035
19:41:15|0.0015033
19:41:17|0.0015033
19:41:18|0.001505
19:41:19|0.0015049
19:41:20|0.0015057
19:41:21|0.0015056
19:41:22|0.001506
19:41:23|0.001506
19:41:24|0.001506
19:41:25|0.001506
19:41:26|0.001506
19:41:27|0.0015067
19:41:28|0.0015064
19:41:29|0.0015053
19:41:30|0.0015053
19:41:31|0.0015053
19:41:32|0.0015053
19:41:33|0.0015055
19:41:34|0.0015055
19:41:35|0.001506
19:41:36|0.0015061
19:41:38|0.0015061
19:41:38|0.0015061
19:41:39|0.0015061
19:41:41|0.0015058
19:41:41|0.0015058
19:41:43|0.0015049
19:41:43|0.0015049
19:41:44|0.0015049
19:41:45|0.0015057
19:41:46|0.0015057
19:41:47|0.0015057
19:41:49|0.0015057
19:41:50|0.0015057
19:41:50|0.0015057
19:41:51|0.0015057
19:41:52|0.0015057
19:41:54|0.0015057
19:41:56|0.0015057
19:41:56|0.0015057
19:41:58|0.0015057
19:41:59|0.0015057
19:42:01|0.0015057
19:42:02|0.0015058
19:42:03|0.0015058
19:42:04|0.0015047
19:42:05|0.0015047
19:42:06|0.0015047
19:42:07|0.0015061
19:42:08|0.0015058
19:42:09|0.0015056
19:42:10|0.0015056
19:42:11|0.0015056
19:42:12|0.0015056
19:42:14|0.0015056
19:42:15|0.0015056
19:42:16|0.0015056
19:42:16|0.0015056
19:42:18|0.0015056
19:42:19|0.0015056
19:42:20|0.0015041
19:42:20|0.0015041
19:42:21|0.0015041
19:42:22|0.0015041
19:42:23|0.0015046
19:42:24|0.0015046
19:42:25|0.0015038
19:42:27|0.0015038
19:42:28|0.0015034
19:42:28|0.0015034
19:42:29|0.0015034
19:42:30|0.0015044
19:42:31|0.0015044
19:42:33|0.0015044
19:42:34|0.0015037
19:42:35|0.0015037
19:42:35|0.0015034
19:42:36|0.0015032
19:42:38|0.0015032
19:42:39|0.0015009
19:42:39|0.0015015
19:42:41|0.0015009
19:42:41|0.0015008
19:42:43|0.0015008
19:42:43|0.0015008
19:42:44|0.0015013
19:42:45|0.0015013
19:42:46|0.0015013
19:42:47|0.0015013
19:42:48|0.0015013
19:42:49|0.0015017
19:42:51|0.001501
19:42:52|0.001501
19:42:53|0.001501
19:42:53|0.001501
19:42:55|0.0015009
19:42:57|0.0015009
19:42:58|0.0015009
19:42:59|0.0015013
19:43:01|0.0015008
19:43:02|0.0015008
19:43:02|0.0014995
19:43:04|0.0014993
19:43:04|0.0014994
19:43:05|0.0014994
19:43:07|0.0014993
19:43:07|0.0014993
19:43:09|0.0014993
19:43:10|0.0014991
19:43:11|0.0014991
19:43:11|0.0014991
19:43:13|0.0014991
19:43:13|0.0014991
19:43:14|0.0014995
19:43:16|0.0014995
19:43:16|0.0014992
19:43:17|0.0014992
19:43:19|0.0014992
19:43:19|0.0014992
19:43:20|0.0014992
19:43:22|0.0015006
19:43:22|0.0015006
19:43:23|0.0015012
19:43:24|0.0015012
19:43:26|0.0015012
19:43:26|0.0015012
19:43:27|0.0015012
19:43:28|0.0015012
19:43:30|0.0015015
19:43:31|0.0015015
19:43:32|0.0015015
19:43:33|0.0015017
19:43:34|0.0015019
19:43:34|0.0015019
19:43:36|0.0015029
19:43:37|0.0015029
19:43:37|0.0015029
19:43:39|0.0015029
19:43:39|0.0015029
19:43:41|0.0015038
19:43:41|0.0015038
19:43:42|0.0015038
19:43:44|0.0015038
19:43:45|0.0015025
19:43:46|0.0015025
19:43:46|0.0015026
19:43:47|0.0015026
19:43:49|0.0015026
19:43:50|0.0015025
19:43:51|0.0015025
19:43:52|0.0015033
19:43:53|0.0015017
19:43:54|0.0015017
19:43:55|0.0015017
19:43:57|0.0015017
19:43:58|0.0015016
19:43:59|0.0015016
19:44:00|0.0015016
19:44:01|0.0015016
19:44:02|0.0015016
19:44:03|0.0015016
19:44:04|0.0015016
19:44:05|0.0015016
19:44:06|0.0015016
19:44:07|0.0015016
19:44:08|0.0015016
19:44:09|0.0015016
19:44:10|0.0015025
19:44:11|0.0015025
19:44:12|0.0015025
19:44:13|0.0015025
19:44:14|0.0015009
19:44:16|0.0015008
19:44:16|0.0015007
19:44:17|0.0015007
19:44:18|0.0015007
19:44:20|0.0015007
19:44:21|0.0015007
19:44:21|0.0015007
19:44:23|0.0015009
19:44:23|0.0015009
19:44:24|0.0015009
19:44:25|0.0015009
19:44:26|0.0015009
19:44:27|0.0015009
19:44:28|0.0015012
19:44:29|0.0015012
19:44:30|0.0015013
19:44:31|0.0015017
19:44:32|0.0015017
19:44:33|0.0015017
19:44:34|0.0015017
19:44:35|0.0015017
19:44:36|0.0015016
19:44:37|0.0015016
19:44:38|0.0015009
19:44:39|0.0015009
19:44:40|0.0015009
19:44:41|0.0015009
19:44:42|0.0015007
19:44:43|0.0015007
19:44:44|0.0015007
19:44:45|0.0015007
19:44:46|0.0015007
19:44:47|0.0015007
19:44:49|0.0015007
19:44:49|0.0015007
19:44:50|0.0015007
19:44:51|0.0015009
19:44:53|0.0015009
19:44:54|0.0015009
19:44:54|0.0015009
19:44:56|0.0015009
19:44:56|0.0015009
19:44:58|0.0015009
19:44:59|0.0015008
19:45:00|0.0015006
19:45:01|0.0015006
19:45:02|0.0015011
19:45:04|0.0015011
19:45:05|0.0015011
19:45:06|0.0015011
19:45:07|0.0015011
19:45:08|0.0015011
19:45:09|0.0015025
19:45:10|0.0015024
19:45:11|0.0015015
19:45:12|0.0015009
19:45:13|0.0015009
19:45:14|0.0015009
19:45:15|0.0015009
19:45:16|0.0015009
19:45:17|0.0015011
19:45:18|0.0015011
19:45:19|0.0015011
19:45:20|0.0015011
19:45:21|0.0015011
19:45:22|0.0015011
19:45:23|0.0015011
19:45:24|0.001501
19:45:25|0.0015011
19:45:26|0.0014997
19:45:27|0.0014997
19:45:29|0.0015001
19:45:29|0.0015001
19:45:31|0.0015001
19:45:31|0.0015009
19:45:33|0.0015019
19:45:34|0.0015026
19:45:34|0.0015026
19:45:36|0.0015026
19:45:36|0.0015026
19:45:37|0.001503
19:45:38|0.0015033
19:45:39|0.0015034
19:45:40|0.0015051
19:45:41|0.001505
19:45:43|0.0015044
19:45:44|0.0015054
19:45:44|0.0015054
19:45:45|0.0015044
19:45:46|0.0015044
19:45:48|0.0015044
19:45:49|0.0015044
19:45:50|0.0015033
19:45:51|0.0015041
19:45:52|0.0015041
19:45:54|0.0015041
19:45:56|0.0015049
19:45:57|0.001505
19:45:57|0.001505
19:45:59|0.001505
19:46:00|0.001505
19:46:01|0.0015042
19:46:02|0.0015042
19:46:03|0.0015042
19:46:04|0.0015041
19:46:05|0.0015039
19:46:07|0.0015039
19:46:08|0.0015039
19:46:09|0.0015039
19:46:10|0.001504
19:46:11|0.0015039
19:46:12|0.0015039
19:46:13|0.0015039
19:46:14|0.0015038
19:46:14|0.0015038
19:46:15|0.0015038
19:46:17|0.0015038
19:46:18|0.0015038
19:46:19|0.0015038
19:46:19|0.0015042
19:46:21|0.0015047
19:46:22|0.0015047
19:46:23|0.0015047
19:46:24|0.0015047
19:46:25|0.0015047
19:46:26|0.0015047
19:46:27|0.0015047
19:46:28|0.001504
19:46:29|0.001504
19:46:30|0.001504
19:46:31|0.0015049
19:46:32|0.0015049
19:46:33|0.0015049
19:46:33|0.0015047
19:46:35|0.0015047
19:46:35|0.0015047
19:46:37|0.0015047
19:46:38|0.0015036
19:46:38|0.0015036
19:46:40|0.0015036
19:46:41|0.0015024
19:46:41|0.0015028
19:46:43|0.0015028
19:46:44|0.0015037
19:46:44|0.0015041
19:46:45|0.0015041
19:46:47|0.0015041
19:46:47|0.0015041
19:46:49|0.0015041
19:46:49|0.0015041
19:46:51|0.0015028
19:46:52|0.0015028
19:46:53|0.0015028
19:46:55|0.0015028
19:46:56|0.0015028
19:46:56|0.0015033
19:46:58|0.0015033
19:46:58|0.0015033
19:47:00|0.0015033
19:47:01|0.0015024
19:47:02|0.0015024
19:47:03|0.0015016
19:47:04|0.0015016
19:47:05|0.0015016
19:47:07|0.0015016
19:47:07|0.0015009
19:47:09|0.0015018
19:47:10|0.0015018
19:47:10|0.0015018
19:47:12|0.0015017
19:47:13|0.0015017
19:47:14|0.0015017
19:47:15|0.001502
19:47:16|0.0015016
19:47:17|0.0015016
19:47:18|0.0015016
19:47:19|0.0015016
19:47:20|0.0015016
19:47:21|0.0015016
19:47:22|0.001501
19:47:23|0.0015019
19:47:24|0.0015019
19:47:25|0.0015019
19:47:26|0.0015019
19:47:27|0.0015019
19:47:28|0.0015023
19:47:29|0.0015025
19:47:30|0.0015026
19:47:31|0.0015026
19:47:32|0.0015026
19:47:33|0.0015026
19:47:34|0.0015026
19:47:35|0.0015026
19:47:36|0.0015026
19:47:37|0.0015026
19:47:38|0.0015026
19:47:39|0.0015025
19:47:40|0.001503
19:47:41|0.001503
19:47:42|0.001503
19:47:44|0.001503
19:47:44|0.001503
19:47:45|0.001503
19:47:46|0.001503
19:47:47|0.001503
19:47:48|0.001503
19:47:49|0.001503
19:47:50|0.001503
19:47:51|0.001503
19:47:52|0.001503
19:47:54|0.001503
19:47:55|0.0015019
19:47:56|0.0015019
19:47:57|0.0015019
19:47:58|0.0015019
19:47:59|0.0015025
19:48:01|0.0015022
19:48:02|0.0015016
19:48:03|0.0015016
19:48:04|0.0015016
19:48:05|0.0015016
19:48:06|0.0015016
19:48:06|0.0015018
19:48:08|0.0015018
19:48:09|0.0015018
19:48:09|0.0015018
19:48:10|0.0015018
19:48:11|0.0015013
19:48:13|0.0015009
19:48:13|0.0015009
19:48:14|0.0015009
19:48:16|0.0015011
19:48:17|0.0015011
19:48:18|0.0015012
19:48:19|0.0015012
19:48:20|0.0015012
19:48:21|0.0015012
19:48:22|0.0015012
19:48:23|0.0015012
19:48:24|0.0015012
19:48:25|0.0015012
19:48:25|0.0015012
19:48:27|0.0015011
19:48:28|0.0015011
19:48:29|0.001501
19:48:30|0.001501
19:48:31|0.001501
19:48:32|0.001501
19:48:33|0.001501
19:48:34|0.001501
19:48:35|0.001501
19:48:36|0.001501
19:48:37|0.001501
19:48:38|0.001501
19:48:39|0.001501
19:48:40|0.001501
19:48:41|0.001501
19:48:42|0.0015019
19:48:43|0.0015027
19:48:44|0.0015027
19:48:45|0.0015027
19:48:46|0.0015027
19:48:47|0.0015027
19:48:48|0.0015027
19:48:49|0.0015027
19:48:50|0.0015018
19:48:51|0.0015018
19:48:52|0.0015017
19:48:54|0.0015017
19:48:55|0.0015009
19:48:57|0.0015014
19:48:58|0.0015016
19:48:59|0.0015016
19:49:00|0.0015016
19:49:01|0.0015016
19:49:02|0.0015016
19:49:04|0.0015016
19:49:05|0.0015016
19:49:06|0.0015016
19:49:07|0.0015016
19:49:08|0.0015005
19:49:09|0.0015
19:49:10|0.0015
19:49:10|0.0015
19:49:11|0.0015
19:49:13|0.0015008
19:49:13|0.0015009
19:49:15|0.0015009
19:49:15|0.0015009
19:49:16|0.0015012
19:49:17|0.0015012
19:49:19|0.0015016
19:49:20|0.0015016
19:49:20|0.0015016
19:49:22|0.0015016
19:49:23|0.0015016
19:49:24|0.0015016
19:49:25|0.0015016
19:49:26|0.0015016
19:49:26|0.0015016
19:49:28|0.0015016
19:49:29|0.001502
19:49:30|0.0015016
19:49:30|0.0015016
19:49:32|0.0015013
19:49:33|0.0015013
19:49:34|0.0015013
19:49:34|0.0015013
19:49:36|0.0015013
19:49:36|0.0015014
19:49:38|0.0015014
19:49:39|0.0015014
19:49:40|0.0015014
19:49:40|0.0015014
19:49:41|0.0015021
19:49:42|0.0015021
19:49:44|0.0015011
19:49:45|0.0015011
19:49:46|0.0015011
19:49:47|0.0015011
19:49:48|0.0015011
19:49:49|0.0015011
19:49:50|0.0015023
19:49:51|0.0015023
19:49:52|0.0015023
19:49:53|0.0015023
19:49:54|0.0015023
19:49:55|0.0015023
19:49:57|0.0015023
19:49:58|0.0015023
19:49:59|0.0015023
19:50:00|0.0015024
19:50:01|0.0015024
19:50:03|0.0015024
19:50:03|0.0015024
19:50:05|0.0015024
19:50:06|0.0015023
19:50:06|0.0015023
19:50:07|0.0015023
19:50:08|0.0015023
19:50:09|0.0015021
19:50:10|0.0015027
19:50:12|0.0015027
19:50:13|0.0015027
19:50:13|0.0015027
19:50:15|0.0015025
19:50:16|0.0015025
19:50:16|0.0015022
19:50:18|0.0015022
19:50:19|0.0015026
19:50:20|0.0015026
19:50:21|0.0015019
19:50:22|0.0015014
19:50:23|0.0015014
19:50:24|0.0015014
19:50:25|0.0015025
19:50:26|0.0015025
19:50:27|0.0015025
19:50:28|0.0015025
19:50:29|0.0015025
19:50:30|0.001503
19:50:31|0.001503
19:50:31|0.001503
19:50:34|0.001503
19:50:34|0.0015029
19:50:35|0.0015033
19:50:36|0.0015033
19:50:37|0.0015041
19:50:38|0.0015039
19:50:39|0.0015039
19:50:40|0.0015039
19:50:41|0.0015039
19:50:42|0.0015039
19:50:43|0.001505
19:50:44|0.0015057
19:50:45|0.0015059
19:50:46|0.0015066
19:50:48|0.0015066
19:50:48|0.0015068
19:50:49|0.0015057
19:50:51|0.0015057
19:50:51|0.0015049
19:50:52|0.0015049
19:50:53|0.0015049
19:50:54|0.0015044
19:50:56|0.0015044
19:50:58|0.0015044
19:50:58|0.001505
19:51:00|0.0015051
19:51:01|0.0015051
19:51:02|0.0015051
19:51:03|0.0015051
19:51:04|0.0015051
19:51:05|0.0015039
19:51:06|0.0015039
19:51:07|0.0015039
19:51:08|0.0015029
19:51:09|0.0015029
19:51:11|0.0015041
19:51:12|0.0015041
19:51:13|0.0015041
19:51:14|0.0015042
19:51:15|0.0015042
19:51:16|0.001504
19:51:17|0.001504
19:51:17|0.001504
19:51:18|0.0015043
19:51:19|0.0015049
19:51:21|0.0015046
19:51:22|0.0015046
19:51:23|0.0015046
19:51:23|0.0015046
19:51:24|0.0015049
19:51:25|0.0015049
19:51:27|0.0015057
19:51:28|0.0015057
19:51:29|0.0015053
19:51:29|0.0015058
19:51:31|0.0015058
19:51:32|0.0015064
19:51:32|0.0015064
19:51:33|0.0015064
19:51:35|0.0015069
19:51:36|0.0015069
19:51:37|0.0015069
19:51:38|0.0015069
19:51:39|0.0015064
19:51:40|0.001506
19:51:41|0.001506
19:51:42|0.0015058
19:51:43|0.0015056
19:51:44|0.0015055
19:51:45|0.0015055
19:51:46|0.0015055
19:51:47|0.0015055
19:51:48|0.0015055
19:51:49|0.0015062
19:51:50|0.0015062
19:51:51|0.0015062
19:51:53|0.0015064
19:51:53|0.0015064
19:51:55|0.001506
19:51:55|0.001506
19:51:56|0.0015057
19:51:58|0.0015057
19:51:59|0.0015057
19:52:00|0.0015066
19:52:02|0.0015066
19:52:02|0.0015066
19:52:03|0.0015066
19:52:04|0.0015066
19:52:06|0.0015058
19:52:07|0.0015058
19:52:08|0.0015058
19:52:09|0.0015058
19:52:10|0.0015071
19:52:11|0.0015071
19:52:12|0.0015071
19:52:13|0.0015071
19:52:15|0.0015071
19:52:15|0.0015074
19:52:17|0.0015068
19:52:18|0.0015068
19:52:19|0.0015068
19:52:19|0.0015068
19:52:21|0.0015071
19:52:21|0.0015071
19:52:22|0.0015071
19:52:23|0.0015075
19:52:25|0.0015075
19:52:26|0.0015075
19:52:27|0.0015069
19:52:27|0.0015069
19:52:29|0.0015069
19:52:30|0.0015069
19:52:31|0.0015077
19:52:31|0.0015077
19:52:32|0.0015077
19:52:33|0.0015097
19:52:34|0.0015102
19:52:35|0.0015104
19:52:37|0.0015103
19:52:37|0.0015091
19:52:38|0.0015089
19:52:39|0.0015089
19:52:40|0.0015088
19:52:41|0.0015088
19:52:42|0.0015088
19:52:44|0.001509
19:52:45|0.001509
19:52:46|0.0015093
19:52:46|0.0015093
19:52:47|0.0015093
19:52:48|0.0015093
19:52:49|0.0015093
19:52:50|0.0015093
19:52:51|0.0015093
19:52:52|0.0015093
19:52:54|0.0015099
19:52:55|0.0015099
19:52:55|0.0015096
19:52:57|0.0015096
19:52:57|0.0015096
19:52:59|0.0015096
19:53:01|0.0015096
19:53:02|0.00151
19:53:03|0.00151
19:53:04|0.00151
19:53:05|0.00151
19:53:06|0.0015091
19:53:08|0.0015096
19:53:09|0.0015096
19:53:10|0.0015099
19:53:10|0.0015099
19:53:12|0.0015105
19:53:12|0.0015105
19:53:14|0.0015105
19:53:15|0.0015105
19:53:15|0.0015105
19:53:16|0.0015105
19:53:18|0.0015105
19:53:19|0.0015105
19:53:20|0.0015105
19:53:21|0.0015105
19:53:22|0.0015117
19:53:23|0.0015112
19:53:24|0.0015112
19:53:25|0.0015112
19:53:26|0.0015112
19:53:27|0.0015122
19:53:28|0.0015118
19:53:29|0.0015117
19:53:30|0.0015117
19:53:31|0.0015113
19:53:32|0.0015113
19:53:33|0.0015113
19:53:34|0.001512
19:53:35|0.001512
19:53:36|0.001512
19:53:37|0.001512
19:53:38|0.001512
19:53:39|0.0015114
19:53:40|0.0015114
19:53:41|0.0015104
19:53:42|0.00151
19:53:43|0.00151
19:53:44|0.00151
19:53:45|0.00151
19:53:46|0.00151
19:53:47|0.0015102
19:53:48|0.0015102
19:53:49|0.0015102
19:53:50|0.0015102
19:53:51|0.001512
19:53:52|0.0015118
19:53:53|0.0015118
19:53:54|0.0015115
19:53:55|0.0015115
19:53:56|0.0015115
19:53:57|0.0015117
19:53:58|0.001512
19:54:00|0.001512
19:54:02|0.001512
19:54:02|0.001513
19:54:04|0.0015125
19:54:05|0.0015123
19:54:06|0.0015122
19:54:07|0.001512
19:54:07|0.001512
19:54:08|0.0015118
19:54:10|0.0015118
19:54:10|0.0015113
19:54:12|0.0015113
19:54:13|0.0015113
19:54:13|0.0015116
19:54:15|0.001512
19:54:15|0.0015114
19:54:16|0.0015111
19:54:18|0.0015111
19:54:19|0.0015111
19:54:20|0.0015109
19:54:21|0.0015106
19:54:22|0.0015106
19:54:23|0.0015106
19:54:24|0.0015108
19:54:25|0.0015106
19:54:26|0.0015106
19:54:27|0.0015106
19:54:28|0.0015106
19:54:29|0.0015106
19:54:30|0.0015106
19:54:31|0.0015106
19:54:32|0.0015106
19:54:33|0.00151
19:54:34|0.00151
19:54:35|0.0015098
19:54:36|0.0015088
19:54:37|0.0015085
19:54:38|0.0015085
19:54:39|0.0015085
19:54:40|0.0015085
19:54:41|0.0015085
19:54:42|0.0015085
19:54:43|0.0015085
19:54:44|0.0015085
19:54:45|0.0015085
19:54:46|0.0015085
19:54:47|0.0015085
19:54:48|0.0015085
19:54:49|0.0015085
19:54:50|0.0015085
19:54:51|0.0015081
19:54:52|0.0015081
19:54:54|0.0015089
19:54:54|0.0015089
19:54:55|0.0015089
19:54:57|0.0015089
19:54:57|0.0015089
19:54:58|0.0015089
19:55:00|0.0015074
19:55:01|0.0015063
19:55:02|0.0015057
19:55:03|0.0015065
19:55:04|0.0015065
19:55:06|0.0015065
19:55:07|0.0015069
19:55:08|0.0015069
19:55:09|0.0015069
19:55:10|0.0015069
19:55:11|0.0015069
19:55:12|0.0015068
19:55:13|0.0015068
19:55:14|0.0015068
19:55:14|0.0015068
19:55:16|0.0015068
19:55:17|0.0015062
19:55:19|0.0015062
19:55:19|0.0015062
19:55:20|0.0015052
19:55:21|0.0015052
19:55:23|0.0015055
19:55:23|0.0015055
19:55:25|0.0015055
19:55:25|0.0015055
19:55:27|0.0015055
19:55:27|0.0015061
19:55:28|0.0015061
19:55:29|0.0015061
19:55:30|0.001505
19:55:31|0.001505
19:55:33|0.001505
19:55:34|0.0015052
19:55:35|0.0015053
19:55:36|0.0015055
19:55:37|0.0015055
19:55:38|0.0015053
19:55:39|0.0015053
19:55:40|0.0015053
19:55:41|0.0015056
19:55:43|0.0015056
19:55:43|0.001505
19:55:44|0.001506
19:55:45|0.0015065
19:55:47|0.0015065
19:55:47|0.0015065
19:55:48|0.0015065
19:55:49|0.0015065
19:55:51|0.0015065
19:55:51|0.0015051
19:55:52|0.0015051
19:55:53|0.0015051
19:55:54|0.0015051
19:55:56|0.0015051
19:55:56|0.0015052
19:55:57|0.001505
19:55:58|0.0015053
19:55:59|0.0015053
19:56:00|0.001505
19:56:01|0.001505
19:56:03|0.001505
19:56:04|0.0015056
19:56:05|0.0015052
19:56:06|0.0015059
19:56:07|0.0015054
19:56:08|0.0015054
19:56:09|0.0015054
19:56:10|0.0015054
19:56:11|0.0015054
19:56:12|0.0015054
19:56:13|0.0015052
19:56:14|0.0015052
19:56:15|0.0015052
19:56:16|0.0015052
19:56:17|0.0015052
19:56:19|0.0015057
19:56:20|0.0015054
19:56:21|0.0015054
19:56:22|0.0015054
19:56:23|0.0015054
19:56:24|0.0015054
19:56:25|0.0015054
19:56:26|0.0015056
19:56:27|0.0015068
19:56:28|0.0015071
19:56:29|0.0015068
19:56:30|0.0015068
19:56:31|0.0015068
19:56:32|0.0015068
19:56:33|0.0015068
19:56:34|0.0015068
19:56:36|0.0015073
19:56:36|0.0015067
19:56:37|0.001507
19:56:39|0.001507
19:56:40|0.001507
19:56:40|0.001507
19:56:41|0.001507
19:56:42|0.0015073
19:56:44|0.0015074
19:56:44|0.0015074
19:56:45|0.0015074
19:56:47|0.0015075
19:56:47|0.0015076
19:56:48|0.0015092
19:56:50|0.0015092
19:56:50|0.0015092
19:56:51|0.0015091
19:56:52|0.0015091
19:56:54|0.0015091
19:56:54|0.0015083
19:56:55|0.0015085
19:56:56|0.0015085
19:56:58|0.0015085
19:56:59|0.0015083
19:57:00|0.0015083
19:57:00|0.0015083
19:57:01|0.001509
19:57:03|0.0015094
19:57:04|0.0015094
19:57:06|0.0015105
19:57:07|0.0015111
19:57:08|0.0015103
19:57:09|0.0015103
19:57:10|0.0015103
19:57:10|0.0015103
19:57:12|0.0015103
19:57:13|0.0015103
19:57:14|0.0015103
19:57:15|0.0015103
19:57:16|0.0015097
19:57:17|0.0015097
19:57:18|0.0015097
19:57:19|0.0015097
19:57:20|0.0015092
19:57:22|0.0015092
19:57:22|0.0015092
19:57:23|0.0015092
19:57:25|0.0015092
19:57:26|0.0015092
19:57:26|0.001509
19:57:28|0.0015094
19:57:29|0.0015104
19:57:29|0.0015104
19:57:30|0.0015112
19:57:31|0.0015113
19:57:33|0.0015113
19:57:34|0.0015113
19:57:34|0.0015113
19:57:36|0.0015113
19:57:36|0.0015113
19:57:37|0.0015105
19:57:38|0.0015105
19:57:39|0.0015106
19:57:41|0.0015106
19:57:41|0.0015106
19:57:43|0.0015106
19:57:43|0.0015113
19:57:44|0.0015113
19:57:45|0.0015113
19:57:46|0.0015113
19:57:47|0.0015113
19:57:48|0.0015113
19:57:50|0.0015113
19:57:50|0.0015113
19:57:51|0.0015113
19:57:53|0.0015113
19:57:53|0.0015113
19:57:54|0.0015113
19:57:55|0.0015113
19:57:56|0.0015106
19:57:57|0.0015106
19:57:58|0.0015106
19:57:59|0.0015106
19:58:00|0.0015106
19:58:01|0.0015106
19:58:03|0.0015111
19:58:04|0.0015097
19:58:05|0.00151
19:58:07|0.00151
19:58:08|0.00151
19:58:09|0.0015101
19:58:10|0.00151
19:58:11|0.0015101
19:58:12|0.00151
19:58:13|0.00151
19:58:14|0.00151
19:58:15|0.0015102
19:58:16|0.0015103
19:58:17|0.00151
19:58:18|0.00151
19:58:19|0.00151
19:58:20|0.00151
19:58:21|0.00151
19:58:22|0.00151
19:58:23|0.0015107
19:58:23|0.0015107
19:58:25|0.0015107
19:58:26|0.0015107
19:58:27|0.0015107
19:58:28|0.0015107
19:58:29|0.0015107
19:58:30|0.0015114
19:58:31|0.0015114
19:58:32|0.0015114
19:58:33|0.0015114
19:58:34|0.0015114
19:58:35|0.0015114
19:58:37|0.0015114
19:58:37|0.0015114
19:58:38|0.0015105
19:58:39|0.0015105
19:58:41|0.00151
19:58:41|0.00151
19:58:43|0.00151
19:58:43|0.00151
19:58:45|0.0015101
19:58:46|0.0015101
19:58:46|0.0015103
19:58:48|0.0015103
19:58:48|0.0015103
19:58:49|0.0015103
19:58:50|0.0015103
19:58:51|0.0015103
19:58:52|0.0015103
19:58:54|0.0015103
19:58:54|0.0015103
19:58:56|0.00151
19:58:56|0.00151
19:58:57|0.0015105
19:58:58|0.0015105
19:58:59|0.0015105
19:59:00|0.0015105
19:59:02|0.0015102
19:59:03|0.0015104
19:59:03|0.0015116
19:59:05|0.0015116
19:59:07|0.0015116
19:59:08|0.0015121
19:59:08|0.001512
19:59:10|0.001512
19:59:11|0.001512
19:59:11|0.001512
19:59:12|0.001512
19:59:14|0.001512
19:59:15|0.001512
19:59:16|0.0015122
19:59:17|0.0015122
19:59:18|0.0015122
19:59:19|0.0015119
19:59:20|0.0015119
19:59:21|0.0015118
19:59:22|0.0015118
19:59:23|0.0015119
19:59:24|0.0015119
19:59:25|0.0015122
19:59:26|0.0015122
19:59:27|0.0015122
19:59:28|0.0015122
19:59:29|0.0015122
19:59:31|0.0015122
19:59:32|0.0015122
19:59:32|0.0015107
19:59:33|0.0015105
19:59:34|0.0015121
19:59:35|0.0015121
19:59:37|0.0015121
19:59:37|0.0015116
19:59:38|0.0015116
19:59:39|0.0015115
19:59:41|0.0015115
19:59:42|0.0015115
19:59:43|0.0015115
19:59:43|0.0015115
19:59:44|0.0015115
19:59:45|0.0015115
19:59:46|0.0015115
19:59:47|0.0015106
19:59:48|0.0015106
19:59:50|0.0015106
19:59:51|0.0015106
19:59:52|0.0015098
19:59:53|0.0015099
19:59:54|0.0015099
19:59:54|0.0015099
19:59:55|0.0015099
19:59:56|0.0015099
19:59:57|0.0015099
19:59:58|0.0015099
19:59:59|0.0015099
20:00:01|0.0015099
20:00:01|0.0015102
20:00:02|0.0015102
20:00:03|0.0015102
20:00:05|0.0015112
20:00:06|0.0015112
20:00:08|0.0015112
20:00:09|0.0015112
20:00:10|0.0015112
20:00:11|0.0015113
20:00:12|0.0015125
20:00:13|0.0015125
20:00:14|0.0015125
20:00:15|0.0015127
20:00:17|0.0015122
20:00:17|0.0015122
20:00:19|0.0015122
20:00:19|0.0015122
20:00:20|0.0015114
20:00:21|0.0015113
20:00:22|0.0015109
20:00:23|0.0015109
20:00:24|0.0015109
20:00:25|0.0015109
20:00:26|0.0015106
20:00:27|0.0015103
20:00:28|0.0015103
20:00:29|0.0015095
20:00:31|0.00151
20:00:31|0.00151
20:00:33|0.00151
20:00:33|0.0015098
20:00:34|0.0015098
20:00:35|0.0015098
20:00:36|0.0015096
20:00:37|0.0015095
20:00:39|0.0015095
20:00:39|0.0015095
20:00:40|0.0015091
20:00:42|0.0015089
20:00:42|0.0015089
20:00:43|0.0015089
20:00:44|0.0015081
20:00:45|0.0015077
20:00:46|0.0015077
20:00:47|0.0015073
20:00:48|0.0015065
20:00:49|0.0015065
20:00:50|0.0015064
20:00:51|0.0015058
20:00:52|0.001506
20:00:53|0.0015066
20:00:55|0.0015066
20:00:55|0.0015066
20:00:56|0.0015057
20:00:57|0.0015053
20:00:58|0.0015054
20:00:59|0.0015054
20:01:01|0.0015054
20:01:01|0.0015054
20:01:02|0.0015054
20:01:03|0.0015054
20:01:04|0.0015065
20:01:05|0.0015065
20:01:07|0.0015065
20:01:08|0.0015065
20:01:09|0.0015065
20:01:10|0.0015065
20:01:11|0.0015065
20:01:12|0.001506
20:01:13|0.001506
20:01:14|0.0015061
20:01:16|0.0015061
20:01:16|0.0015061
20:01:18|0.0015061
20:01:19|0.0015061
20:01:20|0.0015066
20:01:21|0.0015066
20:01:22|0.0015066
20:01:23|0.0015066
20:01:24|0.0015066
20:01:25|0.0015066
20:01:26|0.0015068
20:01:27|0.0015069
20:01:28|0.0015069
20:01:29|0.0015069
20:01:30|0.0015069
20:01:31|0.0015069
20:01:32|0.0015065
20:01:33|0.0015066
20:01:34|0.001507
20:01:36|0.001507
20:01:36|0.0015069
20:01:37|0.0015069
20:01:38|0.0015074
20:01:39|0.0015074
20:01:40|0.0015074
20:01:42|0.0015074
20:01:42|0.0015081
20:01:43|0.0015086
20:01:45|0.0015088
20:01:45|0.0015089
20:01:47|0.0015091
20:01:48|0.0015097
20:01:48|0.0015097
20:01:49|0.0015097
20:01:50|0.0015097
20:01:51|0.0015101
20:01:52|0.0015101
20:01:54|0.0015101
20:01:55|0.0015106
20:01:55|0.0015106
20:01:57|0.0015106
20:01:57|0.00151
20:01:59|0.0015103
20:02:00|0.0015103
20:02:00|0.0015103
20:02:02|0.0015117
20:02:02|0.0015116
20:02:03|0.0015116
20:02:04|0.0015116
20:02:06|0.0015118
20:02:06|0.0015118
20:02:08|0.0015118
20:02:10|0.0015118
20:02:11|0.0015118
20:02:12|0.001512
20:02:13|0.0015125
20:02:14|0.0015125
20:02:14|0.0015128
20:02:15|0.001513
20:02:17|0.0015131
20:02:18|0.0015135
20:02:19|0.0015109
20:02:19|0.0015109
20:02:21|0.0015114
20:02:22|0.0015114
20:02:23|0.0015122
20:02:24|0.0015129
20:02:25|0.0015129
20:02:26|0.0015129
20:02:27|0.0015121
20:02:28|0.0015121
20:02:29|0.0015121
20:02:30|0.0015121
20:02:31|0.0015116
20:02:31|0.0015116
20:02:33|0.0015116
20:02:34|0.0015116
20:02:35|0.0015113
20:02:36|0.0015113
20:02:37|0.0015113
20:02:38|0.0015105
20:02:39|0.0015105
20:02:40|0.0015097
20:02:41|0.0015097
20:02:42|0.0015097
20:02:43|0.0015086
20:02:44|0.0015077
20:02:45|0.0015083
20:02:46|0.0015084
20:02:47|0.0015084
20:02:48|0.0015084
20:02:49|0.0015088
20:02:50|0.0015088
20:02:51|0.0015088
20:02:52|0.0015088
20:02:53|0.0015081
20:02:54|0.0015081
20:02:55|0.0015081
20:02:56|0.0015081
20:02:57|0.0015081
20:02:58|0.0015081
20:02:59|0.0015081
20:03:00|0.0015081
20:03:01|0.0015089
20:03:02|0.0015089
20:03:03|0.0015089
20:03:04|0.0015089
20:03:05|0.0015089
20:03:06|0.0015089
20:03:08|0.0015083
20:03:09|0.0015094
20:03:11|0.001509
20:03:11|0.0015084
20:03:13|0.0015084
20:03:15|0.0015073
20:03:15|0.0015073
20:03:17|0.0015073
20:03:18|0.0015073
20:03:18|0.0015072
20:03:20|0.0015068
20:03:21|0.0015073
20:03:23|0.0015073
20:03:24|0.0015073
20:03:25|0.0015073
20:03:26|0.0015069
20:03:26|0.0015069
20:03:28|0.0015069
20:03:29|0.0015069
20:03:30|0.0015067
20:03:31|0.0015068
20:03:32|0.0015075
20:03:32|0.0015075
20:03:34|0.0015074
20:03:34|0.0015074
20:03:36|0.0015074
20:03:37|0.0015074
20:03:38|0.0015074
20:03:39|0.0015074
20:03:40|0.0015076
20:03:40|0.0015076
20:03:42|0.0015076
20:03:42|0.0015076
20:03:43|0.0015076
20:03:45|0.0015076
20:03:46|0.0015076
20:03:47|0.0015076
20:03:48|0.0015076
20:03:49|0.0015076
20:03:50|0.0015076
20:03:52|0.0015076
20:03:52|0.0015076
20:03:53|0.0015076
20:03:54|0.0015076
20:03:56|0.0015076
20:03:56|0.0015081
20:03:58|0.001508
20:03:59|0.0015082
20:03:59|0.0015082
20:04:00|0.0015082
20:04:01|0.0015082
20:04:03|0.0015078
20:04:03|0.001508
20:04:04|0.0015073
20:04:05|0.0015073
20:04:06|0.0015073
20:04:07|0.0015073
20:04:08|0.0015073
20:04:10|0.0015073
20:04:12|0.0015069
20:04:13|0.0015069
20:04:14|0.0015069
20:04:15|0.0015068
20:04:16|0.0015057
20:04:17|0.0015059
20:04:18|0.0015061
20:04:20|0.0015061
20:04:21|0.0015061
20:04:22|0.0015061
20:04:22|0.0015064
20:04:23|0.0015068
20:04:25|0.0015062
20:04:26|0.001506
20:04:27|0.001506
20:04:28|0.001506
20:04:29|0.001506
20:04:30|0.0015059
20:04:31|0.0015059
20:04:32|0.0015059
20:04:33|0.0015059
20:04:34|0.0015061
20:04:35|0.0015062
20:04:36|0.0015063
20:04:37|0.0015063
20:04:38|0.0015063
20:04:39|0.0015065
20:04:41|0.0015068
20:04:41|0.0015068
20:04:43|0.0015068
20:04:44|0.0015067
20:04:44|0.0015065
20:04:45|0.0015065
20:04:46|0.0015065
20:04:48|0.0015065
20:04:48|0.0015065
20:04:50|0.0015065
20:04:50|0.0015063
20:04:51|0.0015063
20:04:53|0.0015063
20:04:54|0.001506
20:04:54|0.0015055
20:04:55|0.0015055
20:04:56|0.0015055
20:04:57|0.0015059
20:04:58|0.0015059
20:04:59|0.0015059
20:05:00|0.0015059
20:05:01|0.0015065
20:05:02|0.0015055
20:05:03|0.0015055
20:05:04|0.0015055
20:05:05|0.0015054
20:05:06|0.0015054
20:05:07|0.0015054
20:05:08|0.0015062
20:05:09|0.0015051
20:05:11|0.0015051
20:05:12|0.0015051
20:05:13|0.0015051
20:05:14|0.0015051
20:05:15|0.0015051
20:05:16|0.0015051
20:05:18|0.0015052
20:05:18|0.0015052
20:05:19|0.0015052
20:05:21|0.0015052
20:05:22|0.0015052
20:05:23|0.0015057
20:05:24|0.0015057
20:05:26|0.0015057
20:05:26|0.0015057
20:05:27|0.0015053
20:05:29|0.0015053
20:05:29|0.0015053
20:05:31|0.0015053
20:05:31|0.001505
20:05:32|0.001505
20:05:33|0.001505
20:05:34|0.001505
20:05:35|0.001505
20:05:37|0.0015049
20:05:37|0.0015049
20:05:38|0.0015047
20:05:39|0.0015046
20:05:40|0.0015046
20:05:41|0.0015046
20:05:42|0.0015046
20:05:44|0.0015052
20:05:44|0.0015052
20:05:45|0.0015052
20:05:47|0.0015052
20:05:47|0.0015052
20:05:48|0.0015052
20:05:49|0.0015052
20:05:51|0.0015052
20:05:51|0.0015047
20:05:52|0.0015047
20:05:53|0.0015047
20:05:54|0.0015047
20:05:55|0.0015047
20:05:56|0.0015047
20:05:57|0.0015047
20:05:58|0.0015047
20:05:59|0.0015047
20:06:00|0.0015047
20:06:01|0.0015047
20:06:02|0.0015047
20:06:03|0.0015047
20:06:04|0.0015047
20:06:06|0.0015047
20:06:06|0.0015047
20:06:07|0.0015047
20:06:09|0.0015047
20:06:09|0.0015047
20:06:10|0.0015047
20:06:12|0.0015057
20:06:14|0.0015052
20:06:15|0.0015031
20:06:16|0.0015027
20:06:17|0.0015028
20:06:18|0.0015025
20:06:19|0.0015025
20:06:20|0.0015027
20:06:21|0.0015026
20:06:22|0.0015028
20:06:23|0.0015028
20:06:25|0.0015029
20:06:25|0.001503
20:06:27|0.0015033
20:06:28|0.0015033
20:06:29|0.0015033
20:06:30|0.0015041
20:06:31|0.0015041
20:06:32|0.0015047
20:06:33|0.0015049
20:06:34|0.0015049
20:06:35|0.0015049
20:06:36|0.0015049
20:06:37|0.0015049
20:06:38|0.0015057
20:06:39|0.0015057
20:06:40|0.0015061
20:06:41|0.0015061
20:06:42|0.0015061
20:06:43|0.0015061
20:06:44|0.0015061
20:06:45|0.0015056
20:06:46|0.0015056
20:06:47|0.0015056
20:06:48|0.0015056
20:06:49|0.0015049
20:06:50|0.0015052
20:06:51|0.0015052
20:06:52|0.0015052
20:06:53|0.0015052
20:06:54|0.0015052
20:06:55|0.0015052
20:06:56|0.0015052
20:06:57|0.0015052
20:06:58|0.0015052
20:06:59|0.0015052
20:07:01|0.0015052
20:07:01|0.0015052
20:07:03|0.0015052
20:07:03|0.0015057
20:07:05|0.0015065
20:07:05|0.001508
20:07:06|0.0015077
20:07:07|0.0015077
20:07:08|0.001508
20:07:09|0.001508
20:07:10|0.001508
20:07:11|0.001508
20:07:13|0.0015081
20:07:15|0.0015079
20:07:16|0.0015074
20:07:17|0.0015073
20:07:18|0.0015073
20:07:19|0.0015066
20:07:20|0.0015071
20:07:20|0.0015071
20:07:22|0.0015071
20:07:23|0.0015071
20:07:23|0.0015071
20:07:25|0.0015071
20:07:26|0.0015071
20:07:27|0.0015071
20:07:28|0.001508
20:07:29|0.0015084
20:07:30|0.0015084
20:07:31|0.0015084
20:07:32|0.0015084
20:07:33|0.0015091
20:07:34|0.0015096
20:07:35|0.0015097
20:07:36|0.0015101
20:07:37|0.0015099
20:07:38|0.0015099
20:07:39|0.0015099
20:07:40|0.0015102
20:07:41|0.0015102
20:07:43|0.0015101
20:07:44|0.0015101
20:07:44|0.0015101
20:07:46|0.0015097
20:07:47|0.0015097
20:07:48|0.0015097
20:07:48|0.0015097
20:07:49|0.0015096
20:07:50|0.0015096
20:07:52|0.0015096
20:07:53|0.0015096
20:07:53|0.0015105
20:07:55|0.0015108
20:07:55|0.001511
20:07:57|0.001511
20:07:58|0.0015115
20:07:59|0.001511
20:07:59|0.001511
20:08:00|0.001511
20:08:01|0.001511
20:08:03|0.0015112
20:08:04|0.0015128
20:08:04|0.0015122
20:08:06|0.0015123
20:08:06|0.0015123
20:08:07|0.0015123
20:08:09|0.0015123
20:08:10|0.0015129
20:08:10|0.0015129
20:08:12|0.0015127
20:08:12|0.0015128
20:08:14|0.0015124
20:08:16|0.0015124
20:08:17|0.0015124
20:08:19|0.0015123
20:08:20|0.0015123
20:08:21|0.0015117
20:08:22|0.0015117
20:08:23|0.0015121
20:08:24|0.0015129
20:08:25|0.0015125
20:08:26|0.0015125
20:08:26|0.0015125
20:08:28|0.0015127
20:08:29|0.0015127
20:08:30|0.0015127
20:08:30|0.0015135
20:08:32|0.0015132
20:08:32|0.0015138
20:08:33|0.0015137
20:08:35|0.0015133
20:08:36|0.0015133
20:08:36|0.001514
20:08:37|0.0015145
20:08:38|0.0015149
20:08:40|0.001515
20:08:41|0.0015146
20:08:42|0.0015147
20:08:43|0.0015147
20:08:44|0.0015147
20:08:45|0.0015153
20:08:46|0.0015153
20:08:47|0.0015153
20:08:48|0.0015154
20:08:49|0.0015151
20:08:50|0.0015151
20:08:51|0.0015157
20:08:52|0.0015169
20:08:53|0.0015169
20:08:54|0.0015158
20:08:55|0.0015158
20:08:56|0.0015149
20:08:57|0.001516
20:08:58|0.001516
20:08:59|0.0015157
20:09:00|0.0015161
20:09:01|0.0015161
20:09:02|0.0015167
20:09:03|0.0015169
20:09:04|0.0015165
20:09:05|0.0015165
20:09:06|0.0015168
20:09:07|0.0015177
20:09:09|0.0015161
20:09:09|0.0015164
20:09:11|0.0015164
20:09:12|0.0015164
20:09:13|0.0015173
20:09:13|0.0015169
20:09:14|0.0015176
20:09:16|0.0015177
20:09:17|0.0015177
20:09:19|0.0015182
20:09:20|0.001518
20:09:20|0.0015185
20:09:21|0.001518
20:09:22|0.0015182
20:09:24|0.0015183
20:09:25|0.0015183
20:09:26|0.0015193
20:09:26|0.0015188
20:09:28|0.0015188
20:09:28|0.0015193
20:09:29|0.0015193
20:09:31|0.0015193
20:09:32|0.0015192
20:09:33|0.0015204
20:09:34|0.0015195
20:09:35|0.0015195
20:09:36|0.0015195
20:09:37|0.0015197
20:09:38|0.0015206
20:09:39|0.0015195
20:09:40|0.00152
20:09:41|0.0015201
20:09:42|0.0015201
20:09:43|0.0015202
20:09:44|0.0015202
20:09:45|0.0015202
20:09:46|0.0015196
20:09:47|0.0015195
20:09:48|0.001519
20:09:49|0.0015188
20:09:50|0.0015182
20:09:51|0.0015182
20:09:53|0.0015185
20:09:54|0.0015185
20:09:54|0.0015185
20:09:55|0.0015185
20:09:57|0.0015185
20:09:58|0.0015185
20:09:59|0.0015182
20:10:00|0.0015182
20:10:01|0.0015186
20:10:02|0.0015192
20:10:02|0.001519
20:10:04|0.001519
20:10:05|0.0015186
20:10:06|0.0015186
20:10:07|0.0015186
20:10:08|0.0015185
20:10:09|0.0015178
20:10:10|0.0015182
20:10:10|0.0015182
20:10:11|0.0015182
20:10:12|0.0015182
20:10:14|0.0015181
20:10:15|0.0015181
20:10:16|0.0015181
20:10:18|0.0015182
20:10:19|0.0015182
20:10:19|0.0015177
20:10:21|0.0015166
20:10:22|0.0015166
20:10:22|0.0015158
20:10:23|0.0015161
20:10:24|0.0015161
20:10:25|0.0015161
20:10:27|0.0015172
20:10:28|0.0015183
20:10:29|0.0015183
20:10:30|0.0015185
20:10:31|0.0015185
20:10:32|0.0015182
20:10:33|0.0015182
20:10:34|0.0015182
20:10:35|0.0015188
20:10:36|0.0015188
20:10:37|0.0015188
20:10:38|0.0015188
20:10:39|0.0015184
20:10:41|0.0015184
20:10:41|0.0015184
20:10:43|0.0015184
20:10:44|0.0015184
20:10:45|0.0015187
20:10:46|0.0015187
20:10:47|0.0015187
20:10:47|0.0015187
20:10:48|0.0015187
20:10:49|0.0015194
20:10:51|0.0015194
20:10:52|0.0015194
20:10:53|0.0015188
20:10:54|0.0015183
20:10:54|0.0015198
20:10:56|0.0015198
20:10:57|0.0015198
20:10:58|0.0015198
20:10:59|0.0015198
20:11:00|0.0015199
20:11:02|0.0015192
20:11:02|0.0015192
20:11:04|0.0015192
20:11:05|0.00152
20:11:05|0.00152
20:11:07|0.00152
20:11:07|0.00152
20:11:09|0.00152
20:11:09|0.00152
20:11:11|0.00152
20:11:11|0.0015191
20:11:13|0.0015189
20:11:14|0.0015186
20:11:14|0.0015186
20:11:16|0.0015185
20:11:17|0.0015184
20:11:18|0.0015191
20:11:18|0.0015193
20:11:19|0.001519
20:11:21|0.001519
20:11:22|0.001519
20:11:23|0.001519
20:11:24|0.001519
20:11:24|0.001519
20:11:25|0.0015187
20:11:26|0.0015187
20:11:27|0.0015187
20:11:28|0.0015192
20:11:29|0.0015192
20:11:31|0.0015201
20:11:32|0.0015202
20:11:33|0.0015203
20:11:34|0.0015209
20:11:35|0.0015219
20:11:36|0.0015217
20:11:37|0.0015216
20:11:39|0.001521
20:11:39|0.001521
20:11:40|0.0015209
20:11:41|0.0015201
20:11:42|0.0015201
20:11:43|0.0015201
20:11:45|0.0015201
20:11:46|0.0015206
20:11:46|0.0015206
20:11:48|0.0015206
20:11:49|0.0015215
20:11:50|0.0015219
20:11:52|0.0015209
20:11:53|0.0015211
20:11:55|0.0015211
20:11:56|0.0015203
20:11:57|0.0015203
20:11:58|0.0015203
20:11:58|0.0015202
20:12:00|0.0015201
20:12:01|0.0015193
20:12:01|0.0015193
20:12:03|0.0015193
20:12:03|0.0015189
20:12:05|0.0015188
20:12:06|0.0015188
20:12:06|0.0015185
20:12:07|0.0015185
20:12:09|0.0015185
20:12:09|0.0015181
20:12:11|0.0015183
20:12:12|0.0015183
20:12:13|0.0015193
20:12:13|0.0015193
20:12:15|0.0015193
20:12:15|0.0015193
20:12:17|0.0015193
20:12:17|0.0015193
20:12:18|0.0015193
20:12:20|0.0015193
20:12:20|0.0015186
20:12:21|0.0015185
20:12:23|0.0015186
20:12:23|0.0015186
20:12:25|0.001518
20:12:26|0.001518
20:12:27|0.001518
20:12:28|0.001518
20:12:29|0.0015186
20:12:30|0.0015187
20:12:30|0.0015187
20:12:32|0.0015187
20:12:32|0.0015187
20:12:34|0.0015187
20:12:35|0.0015184
20:12:36|0.0015184
20:12:37|0.0015186
20:12:38|0.0015186
20:12:39|0.0015186
20:12:39|0.0015186
20:12:40|0.0015186
20:12:42|0.0015192
20:12:42|0.0015194
20:12:44|0.0015194
20:12:45|0.0015194
20:12:47|0.0015192
20:12:47|0.0015192
20:12:48|0.0015195
20:12:49|0.0015185
20:12:50|0.0015185
20:12:52|0.0015185
20:12:54|0.0015187
20:12:55|0.0015183
20:12:56|0.0015186
20:12:57|0.0015186
20:12:59|0.0015186
20:13:00|0.0015186
20:13:01|0.0015186
20:13:02|0.0015186
20:13:03|0.0015186
20:13:04|0.0015188
20:13:05|0.0015193
20:13:06|0.0015193
20:13:07|0.0015193
20:13:08|0.0015193
20:13:09|0.0015193
20:13:11|0.0015209
20:13:12|0.0015209
20:13:13|0.0015212
20:13:14|0.001521
20:13:15|0.0015212
20:13:16|0.0015212
20:13:16|0.0015213
20:13:18|0.0015214
20:13:18|0.0015223
20:13:20|0.0015223
20:13:20|0.0015214
20:13:21|0.001523
20:13:22|0.0015233
20:13:23|0.0015234
20:13:24|0.0015234
20:13:26|0.0015233
20:13:27|0.0015233
20:13:27|0.0015235
20:13:29|0.001523
20:13:29|0.0015225
20:13:31|0.0015221
20:13:31|0.0015221
20:13:33|0.0015231
20:13:34|0.0015231
20:13:35|0.0015239
20:13:35|0.001524
20:13:37|0.001524
20:13:38|0.0015238
20:13:38|0.001524
20:13:40|0.001524
20:13:40|0.0015238
20:13:42|0.0015238
20:13:42|0.0015238
20:13:44|0.0015231
20:13:45|0.0015231
20:13:46|0.0015231
20:13:46|0.0015229
20:13:47|0.0015229
20:13:48|0.0015229
20:13:49|0.0015229
20:13:52|0.0015229
20:13:52|0.0015229
20:13:54|0.0015229
20:13:56|0.0015229
20:13:57|0.0015229
20:13:58|0.0015229
20:13:58|0.0015234
20:13:59|0.0015234
20:14:01|0.0015234
20:14:01|0.0015234
20:14:03|0.0015225
20:14:04|0.0015225
20:14:05|0.0015225
20:14:06|0.0015225
20:14:07|0.0015225
20:14:08|0.0015227
20:14:09|0.0015227
20:14:10|0.0015236
20:14:11|0.0015236
20:14:12|0.0015236
20:14:13|0.0015236
20:14:14|0.0015239
20:14:15|0.0015239
20:14:17|0.0015243
20:14:18|0.0015243
20:14:18|0.0015236
20:14:19|0.0015244
20:14:20|0.0015244
20:14:22|0.0015239
20:14:22|0.0015239
20:14:23|0.0015236
20:14:24|0.0015228
20:14:26|0.0015233
20:14:27|0.0015224
20:14:28|0.0015224
20:14:28|0.0015224
20:14:30|0.0015225
20:14:31|0.0015225
20:14:32|0.0015228
20:14:33|0.0015228
20:14:34|0.0015228
20:14:35|0.0015228
20:14:35|0.0015228
20:14:37|0.0015219
20:14:38|0.0015219
20:14:38|0.0015214
20:14:40|0.0015209
20:14:40|0.0015206
20:14:41|0.0015203
20:14:43|0.0015203
20:14:44|0.001522
20:14:45|0.0015212
20:14:46|0.0015212
20:14:47|0.0015218
20:14:48|0.0015224
20:14:49|0.0015224
20:14:50|0.0015224
20:14:51|0.0015234
20:14:52|0.0015241
20:14:53|0.0015241
20:14:54|0.0015241
20:14:56|0.0015237
20:14:57|0.0015236
20:14:58|0.0015236
20:14:59|0.0015236
20:15:00|0.0015236
20:15:01|0.0015237
20:15:02|0.0015237
20:15:03|0.0015237
20:15:04|0.0015237
20:15:05|0.0015229
20:15:06|0.0015237
20:15:07|0.0015237
20:15:08|0.0015237
20:15:09|0.0015237
20:15:10|0.0015237
20:15:11|0.0015232
20:15:12|0.0015232
20:15:13|0.0015232
20:15:14|0.001523
20:15:15|0.0015228
20:15:16|0.0015219
20:15:17|0.0015212
20:15:18|0.0015212
20:15:19|0.0015213
20:15:20|0.0015213
20:15:21|0.0015211
20:15:22|0.0015211
20:15:23|0.0015211
20:15:24|0.0015212
20:15:25|0.0015211
20:15:26|0.0015215
20:15:27|0.0015216
20:15:28|0.0015217
20:15:29|0.0015217
20:15:30|0.0015217
20:15:32|0.0015217
20:15:33|0.0015217
20:15:33|0.0015217
20:15:34|0.0015217
20:15:35|0.0015217
20:15:36|0.0015217
20:15:37|0.0015217
20:15:38|0.0015217
20:15:39|0.0015227
20:15:40|0.0015227
20:15:41|0.0015227
20:15:42|0.0015228
20:15:43|0.0015228
20:15:45|0.0015228
20:15:45|0.0015224
20:15:46|0.0015224
20:15:47|0.0015224
20:15:48|0.0015224
20:15:49|0.0015224
20:15:50|0.0015224
20:15:51|0.0015224
20:15:52|0.0015217
20:15:54|0.0015217
20:15:55|0.0015217
20:15:56|0.001521
20:15:58|0.001522
20:15:58|0.001522
20:16:00|0.001522
20:16:01|0.0015225
20:16:02|0.0015233
20:16:03|0.0015233
20:16:04|0.0015233
20:16:06|0.0015233
20:16:06|0.0015234
20:16:08|0.0015234
20:16:09|0.0015234
20:16:09|0.0015234
20:16:10|0.0015234
20:16:11|0.0015234
20:16:13|0.0015234
20:16:14|0.0015233
20:16:14|0.0015233
20:16:16|0.0015233
20:16:16|0.0015246
20:16:18|0.0015247
20:16:19|0.0015247
20:16:19|0.0015247
20:16:20|0.0015252
20:16:21|0.0015252
20:16:22|0.001525
20:16:23|0.0015256
20:16:24|0.0015244
20:16:25|0.0015244
20:16:26|0.0015244
20:16:27|0.0015244
20:16:28|0.0015244
20:16:29|0.0015243
20:16:30|0.0015243
20:16:32|0.0015243
20:16:32|0.0015243
20:16:33|0.0015234
20:16:34|0.0015234
20:16:35|0.0015234
20:16:36|0.0015234
20:16:37|0.0015241
20:16:38|0.0015241
20:16:39|0.0015252
20:16:41|0.0015237
20:16:42|0.0015237
20:16:43|0.0015237
20:16:44|0.0015239
20:16:44|0.0015239
20:16:45|0.0015246
20:16:47|0.0015246
20:16:47|0.0015246
20:16:48|0.0015246
20:16:49|0.0015246
20:16:50|0.0015249
20:16:51|0.0015249
20:16:52|0.0015249
20:16:54|0.0015242
20:16:54|0.0015242
20:16:56|0.0015243
20:16:57|0.0015243
20:16:58|0.0015243
20:17:00|0.0015249
20:17:01|0.0015252
20:17:03|0.001525
20:17:04|0.001525
20:17:05|0.001525
20:17:06|0.0015252
20:17:07|0.0015257
20:17:08|0.0015252
20:17:09|0.0015252
20:17:10|0.0015252
20:17:11|0.0015252
20:17:12|0.0015247
20:17:13|0.0015247
20:17:14|0.0015254
20:17:15|0.0015254
20:17:16|0.001525
20:17:17|0.001525
20:17:18|0.001525
20:17:19|0.001525
20:17:20|0.001525
20:17:22|0.001525
20:17:23|0.0015252
20:17:23|0.0015252
20:17:24|0.0015252
20:17:25|0.0015252
20:17:26|0.0015252
20:17:27|0.0015254
20:17:28|0.0015254
20:17:29|0.0015254
20:17:30|0.0015254
20:17:31|0.0015254
20:17:32|0.0015259
20:17:34|0.0015259
20:17:34|0.0015255
20:17:35|0.0015255
20:17:36|0.0015248
20:17:37|0.0015248
20:17:38|0.0015254
20:17:40|0.0015254
20:17:40|0.0015245
20:17:42|0.0015245
20:17:42|0.0015245
20:17:43|0.0015245
20:17:44|0.0015245
20:17:45|0.0015245
20:17:46|0.0015245
20:17:47|0.0015245
20:17:48|0.0015245
20:17:49|0.0015245
20:17:50|0.0015245
20:17:51|0.0015245
20:17:53|0.0015245
20:17:53|0.0015262
20:17:54|0.0015265
20:17:55|0.0015265
20:17:56|0.0015267
20:17:58|0.0015261
20:18:00|0.0015269
20:18:01|0.0015258
20:18:02|0.0015258
20:18:03|0.0015258
20:18:04|0.0015258
20:18:05|0.0015258
20:18:06|0.0015258
20:18:07|0.0015258
20:18:07|0.0015258
20:18:09|0.0015258
20:18:10|0.0015258
20:18:11|0.0015259
20:18:12|0.0015259
20:18:13|0.0015259
20:18:14|0.0015259
20:18:15|0.0015258
20:18:16|0.001526
20:18:17|0.0015262
20:18:18|0.0015262
20:18:19|0.0015259
20:18:20|0.0015259
20:18:21|0.0015263
20:18:22|0.0015258
20:18:23|0.0015258
20:18:24|0.0015253
20:18:25|0.0015254
20:18:26|0.0015254
20:18:27|0.0015249
20:18:28|0.0015248
20:18:29|0.001525
20:18:30|0.0015255
20:18:31|0.0015255
20:18:32|0.0015253
20:18:33|0.0015253
20:18:34|0.0015253
20:18:35|0.0015253
20:18:36|0.0015253
20:18:37|0.0015253
20:18:38|0.0015253
20:18:39|0.0015253
20:18:40|0.0015253
20:18:41|0.0015256
20:18:42|0.0015247
20:18:43|0.0015251
20:18:44|0.0015251
20:18:45|0.001525
20:18:46|0.001525
20:18:47|0.001525
20:18:48|0.0015247
20:18:49|0.0015247
20:18:50|0.0015235
20:18:51|0.0015232
20:18:52|0.0015229
20:18:53|0.0015232
20:18:54|0.0015232
20:18:55|0.0015226
20:18:56|0.001523
20:18:57|0.001523
20:18:59|0.001523
20:18:59|0.0015232
20:19:01|0.0015232
20:19:02|0.0015232
20:19:03|0.0015232
20:19:03|0.0015232
20:19:05|0.0015232
20:19:06|0.0015232
20:19:07|0.0015233
20:19:08|0.0015233
20:19:09|0.0015233
20:19:10|0.0015223
20:19:11|0.0015223
20:19:13|0.0015222
20:19:13|0.0015222
20:19:15|0.0015218
20:19:16|0.0015218
20:19:17|0.0015217
20:19:17|0.0015214
20:19:19|0.0015211
20:19:20|0.0015211
20:19:20|0.0015211
20:19:22|0.0015211
20:19:22|0.0015211
20:19:23|0.0015211
20:19:25|0.0015211
20:19:25|0.0015211
20:19:26|0.0015211
20:19:28|0.0015211
20:19:29|0.0015211
20:19:30|0.0015211
20:19:31|0.0015211
20:19:32|0.0015211
20:19:33|0.0015211
20:19:34|0.0015211
20:19:35|0.0015211
20:19:36|0.0015211
20:19:37|0.0015219
20:19:37|0.0015219
20:19:39|0.001522
20:19:40|0.001522
20:19:41|0.001522
20:19:42|0.001522
20:19:43|0.001522
20:19:44|0.001522
20:19:45|0.001522
20:19:46|0.001522
20:19:47|0.0015216
20:19:48|0.0015224
20:19:49|0.0015224
20:19:50|0.0015224
20:19:51|0.0015222
20:19:52|0.0015222
20:19:53|0.0015222
20:19:54|0.0015222
20:19:55|0.0015222
20:19:56|0.0015222
20:19:57|0.0015222
20:19:59|0.0015222
20:20:01|0.0015222
20:20:02|0.0015222
20:20:03|0.0015222
20:20:04|0.0015225
20:20:05|0.0015225
20:20:06|0.0015227
20:20:07|0.0015227
20:20:08|0.0015227
20:20:09|0.0015227
20:20:10|0.001523
20:20:11|0.001523
20:20:12|0.001523
20:20:13|0.001523
20:20:14|0.0015236
20:20:15|0.001524
20:20:16|0.0015244
20:20:17|0.0015247
20:20:18|0.0015249
20:20:19|0.0015249
20:20:20|0.0015249
20:20:21|0.0015249
20:20:22|0.0015249
20:20:23|0.0015249
20:20:24|0.0015251
20:20:25|0.0015251
20:20:26|0.0015252
20:20:27|0.0015252
20:20:28|0.0015254
20:20:30|0.0015254
20:20:30|0.0015254
20:20:31|0.0015254
20:20:33|0.0015254
20:20:33|0.0015254
20:20:34|0.0015254
20:20:35|0.001525
20:20:36|0.001525
20:20:37|0.0015252
20:20:39|0.0015252
20:20:40|0.0015252
20:20:41|0.0015252
20:20:42|0.0015252
20:20:42|0.0015252
20:20:43|0.0015254
20:20:45|0.0015254
20:20:45|0.0015254
20:20:47|0.0015254
20:20:48|0.0015256
20:20:49|0.0015256
20:20:49|0.0015256
20:20:51|0.0015256
20:20:51|0.0015257
20:20:52|0.0015261
20:20:54|0.0015261
20:20:54|0.0015264
20:20:55|0.0015262
20:20:56|0.0015262
20:20:58|0.0015254
20:20:58|0.0015254
20:21:00|0.0015254
20:21:01|0.0015254
20:21:02|0.0015254
20:21:03|0.0015254
20:21:04|0.0015257
20:21:05|0.0015257
20:21:07|0.0015257
20:21:08|0.0015257
20:21:09|0.0015264
20:21:10|0.0015264
20:21:11|0.0015264
20:21:12|0.0015258
20:21:13|0.0015264
20:21:14|0.0015263
20:21:15|0.0015263
20:21:16|0.0015263
20:21:17|0.0015263
20:21:17|0.0015263
20:21:20|0.0015263
20:21:21|0.0015258
20:21:21|0.0015258
20:21:23|0.0015258
20:21:23|0.0015258
20:21:24|0.0015258
20:21:26|0.0015258
20:21:27|0.0015258
20:21:28|0.0015258
20:21:29|0.0015258
20:21:29|0.0015258
20:21:30|0.0015258
20:21:32|0.0015258
20:21:33|0.0015258
20:21:34|0.0015258
20:21:34|0.0015258
20:21:36|0.0015258
20:21:37|0.0015258
20:21:38|0.0015258
20:21:39|0.0015258
20:21:40|0.0015258
20:21:40|0.0015258
20:21:42|0.0015265
20:21:42|0.0015265
20:21:44|0.0015265
20:21:45|0.0015265
20:21:46|0.0015265
20:21:47|0.0015265
20:21:48|0.0015265
20:21:49|0.0015264
20:21:50|0.0015267
20:21:51|0.0015267
20:21:52|0.0015267
20:21:53|0.0015267
20:21:53|0.0015267
20:21:54|0.0015267
20:21:55|0.0015267
20:21:56|0.0015267
20:21:58|0.0015266
20:21:59|0.0015266
20:22:00|0.0015266
20:22:02|0.0015271
20:22:03|0.001527
20:22:04|0.0015269
20:22:05|0.0015265
20:22:06|0.0015265
20:22:08|0.0015265
20:22:09|0.0015265
20:22:09|0.0015265
20:22:10|0.0015266
20:22:12|0.0015266
20:22:13|0.0015266
20:22:14|0.0015266
20:22:14|0.0015266
20:22:15|0.0015266
20:22:17|0.0015264
20:22:17|0.0015272
20:22:18|0.0015272
20:22:19|0.0015271
20:22:21|0.0015271
20:22:21|0.0015271
20:22:23|0.0015276
20:22:24|0.0015273
20:22:25|0.0015273
20:22:26|0.0015279
20:22:27|0.0015279
20:22:28|0.0015274
20:22:29|0.0015274
20:22:30|0.0015274
20:22:31|0.0015274
20:22:32|0.0015275
20:22:33|0.0015275
20:22:35|0.0015268
20:22:35|0.0015268
20:22:36|0.0015268
20:22:38|0.0015268
20:22:39|0.0015272
20:22:39|0.0015271
20:22:40|0.0015277
20:22:42|0.0015277
20:22:42|0.0015277
20:22:43|0.0015272
20:22:45|0.0015272
20:22:45|0.0015264
20:22:46|0.0015264
20:22:47|0.0015264
20:22:49|0.0015264
20:22:49|0.0015264
20:22:51|0.0015264
20:22:52|0.0015271
20:22:52|0.0015271
20:22:53|0.0015273
20:22:55|0.0015273
20:22:56|0.0015273
20:22:56|0.0015273
20:22:57|0.0015273
20:22:58|0.0015273
20:23:00|0.0015273
20:23:00|0.0015273
20:23:02|0.0015273
20:23:04|0.0015275
20:23:05|0.0015275
20:23:05|0.0015274
20:23:07|0.0015274
20:23:08|0.0015274
20:23:10|0.0015279
20:23:11|0.0015279
20:23:12|0.0015279
20:23:13|0.0015279
20:23:14|0.0015279
20:23:15|0.0015279
20:23:16|0.0015273
20:23:17|0.0015273
20:23:18|0.0015273
20:23:19|0.0015273
20:23:21|0.0015273
20:23:22|0.0015273
20:23:23|0.0015273
20:23:23|0.0015273
20:23:25|0.0015273
20:23:25|0.0015273
20:23:26|0.0015273
20:23:28|0.0015273
20:23:28|0.0015273
20:23:30|0.0015273
20:23:30|0.0015273
20:23:32|0.0015273
20:23:33|0.0015268
20:23:34|0.0015271
20:23:34|0.0015271
20:23:35|0.0015271
20:23:36|0.0015271
20:23:38|0.0015271
20:23:39|0.0015271
20:23:40|0.0015271
20:23:40|0.0015271
20:23:42|0.0015271
20:23:42|0.0015263
20:23:43|0.0015263
20:23:44|0.0015263
20:23:46|0.0015263
20:23:47|0.0015263
20:23:48|0.0015263
20:23:49|0.0015263
20:23:50|0.0015263
20:23:51|0.0015257
20:23:52|0.0015253
20:23:53|0.0015253
20:23:54|0.0015253
20:23:55|0.0015253
20:23:56|0.0015253
20:23:57|0.0015253
20:23:58|0.0015265
20:23:59|0.0015265
20:24:00|0.0015265
20:24:01|0.0015265
20:24:02|0.0015265
20:24:04|0.0015271
20:24:04|0.0015277
20:24:06|0.0015277
20:24:07|0.0015277
20:24:08|0.0015277
20:24:09|0.0015278
20:24:10|0.0015275
20:24:11|0.0015275
20:24:12|0.0015275
20:24:13|0.0015275
20:24:13|0.0015278
20:24:15|0.0015274
20:24:15|0.001528
20:24:17|0.001528
20:24:18|0.001528
20:24:18|0.0015277
20:24:19|0.0015277
20:24:21|0.001528
20:24:22|0.001528
20:24:22|0.001528
20:24:24|0.0015281
20:24:25|0.0015281
20:24:25|0.0015278
20:24:27|0.0015275
20:24:29|0.0015275
20:24:30|0.0015275
20:24:30|0.0015275
20:24:32|0.0015275
20:24:33|0.0015275
20:24:33|0.0015275
20:24:34|0.0015275
20:24:36|0.0015275
20:24:37|0.0015288
20:24:38|0.0015286
20:24:39|0.0015286
20:24:39|0.001529
20:24:41|0.0015285
20:24:41|0.0015285
20:24:42|0.0015285
20:24:44|0.001528
20:24:44|0.001528
20:24:46|0.001528
20:24:47|0.001528
20:24:47|0.001528
20:24:48|0.001528
20:24:50|0.001528
20:24:50|0.001528
20:24:52|0.001521
20:24:53|0.0015225
20:24:53|0.0015201
20:24:55|0.0015217
20:24:56|0.0015223
20:24:57|0.0015232
20:24:58|0.0015233
20:24:59|0.0015233
20:24:59|0.0015233
20:25:01|0.0015233
20:25:03|0.0015233
20:25:04|0.0015225
20:25:04|0.0015225
20:25:07|0.0015225
20:25:08|0.0015217
20:25:08|0.0015217
20:25:10|0.0015218
20:25:10|0.0015219
20:25:11|0.0015219
20:25:13|0.0015219
20:25:13|0.0015219
20:25:16|0.0015217
20:25:17|0.0015217
20:25:17|0.0015223
20:25:18|0.0015215
20:25:20|0.0015215
20:25:21|0.0015201
20:25:22|0.0015177
20:25:22|0.0015185
20:25:24|0.0015185
20:25:25|0.0015187
20:25:25|0.0015187
20:25:27|0.0015187
20:25:27|0.0015182
20:25:29|0.0015177
20:25:30|0.0015169
20:25:30|0.0015177
20:25:31|0.0015177
20:25:32|0.0015181
20:25:33|0.0015177
20:25:35|0.001518
20:25:36|0.001518
20:25:36|0.0015169
20:25:38|0.0015169
20:25:39|0.0015171
20:25:39|0.0015174
20:25:41|0.001517
20:25:42|0.001517
20:25:42|0.0015163
20:25:44|0.0015161
20:25:44|0.001517
20:25:45|0.0015177
20:25:46|0.0015177
20:25:47|0.0015185
20:25:48|0.0015185
20:25:49|0.0015185
20:25:51|0.0015185
20:25:52|0.0015185
20:25:53|0.0015185
20:25:53|0.0015193
20:25:54|0.0015201
20:25:56|0.0015201
20:25:57|0.0015201
20:25:58|0.0015201
20:25:58|0.0015208
20:26:00|0.0015208
20:26:01|0.0015205
20:26:01|0.0015205
20:26:02|0.0015203
20:26:04|0.0015201
20:26:06|0.0015196
20:26:07|0.0015201
20:26:08|0.0015205
20:26:09|0.0015209
20:26:09|0.0015209
20:26:11|0.0015209
20:26:12|0.0015209
20:26:13|0.0015209
20:26:14|0.0015209
20:26:15|0.0015217
20:26:16|0.0015217
20:26:17|0.0015217
20:26:18|0.0015217
20:26:19|0.0015217
20:26:20|0.0015217
20:26:21|0.0015218
20:26:22|0.0015204
20:26:24|0.0015199
20:26:24|0.0015199
20:26:26|0.0015193
20:26:26|0.0015198
20:26:28|0.0015197
20:26:29|0.0015197
20:26:29|0.0015197
20:26:30|0.0015197
20:26:31|0.0015197
20:26:32|0.0015197
20:26:33|0.0015198
20:26:34|0.0015198
20:26:35|0.0015198
20:26:36|0.0015198
20:26:37|0.0015198
20:26:38|0.0015198
20:26:39|0.0015198
20:26:40|0.0015198
20:26:41|0.0015197
20:26:42|0.0015201
20:26:43|0.0015206
20:26:44|0.0015205
20:26:45|0.0015205
20:26:46|0.0015198
20:26:48|0.0015198
20:26:48|0.0015198
20:26:50|0.0015198
20:26:50|0.0015198
20:26:51|0.0015198
20:26:52|0.0015203
20:26:54|0.0015203
20:26:55|0.0015203
20:26:55|0.0015203
20:26:56|0.0015203
20:26:58|0.0015203
20:26:58|0.0015203
20:26:59|0.0015203
20:27:00|0.0015203
20:27:02|0.0015203
20:27:02|0.0015206
20:27:03|0.0015206
20:27:04|0.0015206
20:27:06|0.0015206
20:27:07|0.001521
20:27:08|0.0015213
20:27:09|0.0015213
20:27:10|0.001521
20:27:11|0.0015218
20:27:12|0.0015218
20:27:13|0.0015218
20:27:14|0.0015218
20:27:15|0.0015218
20:27:16|0.0015218
20:27:17|0.0015222
20:27:18|0.0015222
20:27:20|0.0015222
20:27:20|0.0015222
20:27:21|0.0015222
20:27:22|0.0015222
20:27:23|0.0015225
20:27:24|0.0015225
20:27:25|0.0015226
20:27:27|0.0015227
20:27:27|0.0015227
20:27:28|0.0015223
20:27:30|0.0015223
20:27:30|0.0015223
20:27:31|0.0015222
20:27:32|0.0015219
20:27:33|0.001522
20:27:34|0.001522
20:27:35|0.0015215
20:27:36|0.0015215
20:27:37|0.0015215
20:27:39|0.0015215
20:27:39|0.0015215
20:27:40|0.0015215
20:27:41|0.0015215
20:27:42|0.0015215
20:27:43|0.0015215
20:27:44|0.0015215
20:27:45|0.001522
20:27:46|0.001522
20:27:47|0.001522
20:27:49|0.0015218
20:27:49|0.0015218
20:27:51|0.0015218
20:27:52|0.0015218
20:27:52|0.0015218
20:27:53|0.0015218
20:27:55|0.0015225
20:27:56|0.0015225
20:27:57|0.0015225
20:27:57|0.0015225
20:27:58|0.0015225
20:27:59|0.0015225
20:28:00|0.0015225
20:28:02|0.0015218
20:28:03|0.0015218
20:28:03|0.0015218
20:28:04|0.0015214
20:28:05|0.0015214
20:28:07|0.0015214
20:28:09|0.0015214
20:28:10|0.0015214
20:28:11|0.0015214
20:28:12|0.0015213
20:28:13|0.0015211
20:28:14|0.0015211
20:28:15|0.0015214
20:28:16|0.0015214
20:28:18|0.0015214
20:28:18|0.0015214
20:28:20|0.0015218
20:28:21|0.0015218
20:28:21|0.0015218
20:28:23|0.0015218
20:28:23|0.0015218
20:28:25|0.001522
20:28:26|0.0015216
20:28:27|0.0015217
20:28:28|0.0015217
20:28:29|0.0015217
20:28:31|0.0015217
20:28:31|0.0015217
20:28:32|0.0015231
20:28:34|0.0015231
20:28:35|0.0015231
20:28:36|0.0015231
20:28:36|0.0015231
20:28:37|0.0015231
20:28:38|0.0015231
20:28:40|0.0015221
20:28:40|0.0015221
20:28:42|0.0015221
20:28:42|0.0015233
20:28:43|0.0015233
20:28:45|0.0015212
20:28:45|0.0015212
20:28:46|0.0015212
20:28:47|0.0015212
20:28:48|0.0015219
20:28:49|0.0015219
20:28:50|0.0015219
20:28:51|0.0015219
20:28:52|0.0015219
20:28:53|0.0015236
20:28:54|0.0015236
20:28:56|0.0015236
20:28:56|0.001523
20:28:57|0.001523
20:28:58|0.001523
20:29:00|0.0015223
20:29:01|0.0015223
20:29:01|0.0015223
20:29:02|0.0015226
20:29:04|0.0015226
20:29:04|0.0015226
20:29:05|0.0015226
20:29:07|0.0015226
20:29:08|0.0015232
20:29:09|0.0015232
20:29:11|0.0015233
20:29:12|0.0015233
20:29:12|0.0015238
20:29:13|0.0015239
20:29:15|0.0015245
20:29:17|0.0015249
20:29:17|0.0015249
20:29:19|0.001525
20:29:20|0.001525
20:29:21|0.0015252
20:29:22|0.0015252
20:29:23|0.0015252
20:29:24|0.0015252
20:29:25|0.0015252
20:29:26|0.0015254
20:29:27|0.0015248
20:29:27|0.0015248
20:29:29|0.0015248
20:29:30|0.0015248
20:29:31|0.0015248
20:29:31|0.0015248
20:29:32|0.0015252
20:29:34|0.0015256
20:29:35|0.0015256
20:29:36|0.0015256
20:29:37|0.0015256
20:29:38|0.0015256
20:29:39|0.0015256
20:29:41|0.0015256
20:29:42|0.0015256
20:29:43|0.0015256
20:29:44|0.0015256
20:29:45|0.0015251
20:29:45|0.0015251
20:29:47|0.0015251
20:29:48|0.0015237
20:29:49|0.0015239
20:29:50|0.0015239
20:29:50|0.0015239
20:29:52|0.0015233
20:29:52|0.0015233
20:29:54|0.0015234
20:29:55|0.0015238
20:29:57|0.0015233
20:29:58|0.0015244
20:29:59|0.0015244
20:30:00|0.0015244
20:30:01|0.0015244
20:30:02|0.0015244
20:30:03|0.0015244
20:30:04|0.0015244
20:30:05|0.0015244
20:30:06|0.0015244
20:30:07|0.0015239
20:30:08|0.0015237
20:30:09|0.0015237
20:30:10|0.0015231
20:30:12|0.0015234
20:30:13|0.0015234
20:30:13|0.0015234
20:30:14|0.0015234
20:30:16|0.0015234
20:30:17|0.001524
20:30:18|0.001524
20:30:18|0.001524
20:30:20|0.001524
20:30:21|0.001524
20:30:22|0.0015232
20:30:23|0.0015232
20:30:23|0.0015232
20:30:24|0.0015232
20:30:25|0.0015232
20:30:26|0.0015232
20:30:28|0.0015231
20:30:28|0.0015234
20:30:29|0.0015238
20:30:30|0.0015238
20:30:32|0.0015238
20:30:32|0.0015249
20:30:35|0.0015253
20:30:35|0.0015257
20:30:37|0.0015259
20:30:37|0.0015259
20:30:39|0.0015265
20:30:40|0.001527
20:30:41|0.0015271
20:30:41|0.0015271
20:30:42|0.0015271
20:30:43|0.0015271
20:30:45|0.0015271
20:30:45|0.0015273
20:30:47|0.0015278
20:30:48|0.0015272
20:30:50|0.0015275
20:30:51|0.001528
20:30:51|0.0015275
20:30:53|0.0015275
20:30:54|0.0015275
20:30:55|0.0015275
20:30:55|0.0015275
20:30:57|0.0015275
20:30:57|0.0015289
20:30:58|0.001528
20:31:00|0.001528
20:31:01|0.001528
20:31:01|0.001528
20:31:02|0.001528
20:31:04|0.0015282
20:31:04|0.0015283
20:31:05|0.0015283
20:31:07|0.0015283
20:31:07|0.0015274
20:31:09|0.0015274
20:31:10|0.0015288
20:31:11|0.0015281
20:31:12|0.0015273
20:31:13|0.0015266
20:31:14|0.0015259
20:31:15|0.0015259
20:31:16|0.0015259
20:31:17|0.0015267
20:31:18|0.0015267
20:31:19|0.0015265
20:31:20|0.0015264
20:31:21|0.0015263
20:31:22|0.0015263
20:31:23|0.0015241
20:31:24|0.0015241
20:31:25|0.0015233
20:31:26|0.0015242
20:31:27|0.0015249
20:31:28|0.001525
20:31:29|0.001525
20:31:30|0.001525
20:31:31|0.001525
20:31:32|0.0015251
20:31:33|0.0015251
20:31:34|0.0015244
20:31:35|0.0015262
20:31:36|0.0015264
20:31:37|0.0015264
20:31:38|0.0015264
20:31:39|0.0015264
20:31:40|0.0015264
20:31:41|0.0015256
20:31:42|0.0015256
20:31:43|0.0015256
20:31:44|0.0015256
20:31:45|0.0015256
20:31:46|0.0015256
20:31:47|0.0015256
20:31:49|0.0015256
20:31:50|0.0015269
20:31:51|0.0015269
20:31:52|0.0015269
20:31:53|0.0015269
20:31:54|0.0015269
20:31:55|0.0015269
20:31:56|0.0015269
20:31:57|0.0015269
20:31:58|0.0015269
20:31:59|0.0015272
20:32:00|0.0015267
20:32:01|0.0015267
20:32:03|0.0015268
20:32:03|0.0015268
20:32:04|0.0015268
20:32:06|0.0015268
20:32:07|0.0015268
20:32:08|0.0015268
20:32:09|0.0015268
20:32:10|0.0015269
20:32:11|0.0015269
20:32:12|0.0015266
20:32:13|0.0015261
20:32:14|0.0015261
20:32:15|0.0015257
20:32:17|0.0015257
20:32:18|0.0015257
20:32:19|0.0015258
20:32:20|0.0015258
20:32:21|0.0015255
20:32:21|0.0015255
20:32:23|0.0015255
20:32:24|0.0015257
20:32:25|0.0015262
20:32:25|0.0015262
20:32:27|0.0015265
20:32:28|0.0015265
20:32:29|0.0015265
20:32:30|0.0015265
20:32:31|0.0015265
20:32:32|0.0015265
20:32:33|0.0015268
20:32:34|0.0015268
20:32:35|0.0015268
20:32:35|0.0015268
20:32:37|0.0015268
20:32:38|0.0015268
20:32:39|0.0015268
20:32:39|0.0015261
20:32:41|0.0015259
20:32:42|0.0015259
20:32:42|0.0015259
20:32:44|0.0015259
20:32:45|0.0015258
20:32:46|0.0015257
20:32:47|0.0015257
20:32:47|0.0015257
20:32:50|0.0015257
20:32:51|0.0015253
20:32:53|0.0015253
20:32:54|0.0015253
20:32:55|0.0015244
20:32:55|0.0015239
20:32:56|0.0015267
20:32:57|0.0015267
20:32:59|0.0015272
20:33:00|0.0015272
20:33:01|0.0015268
20:33:02|0.0015268
20:33:03|0.0015268
20:33:04|0.0015273
20:33:05|0.0015273
20:33:06|0.0015273
20:33:06|0.0015273
20:33:07|0.0015273
20:33:08|0.0015279
20:33:10|0.0015279
20:33:11|0.001528
20:33:12|0.0015281
20:33:13|0.0015282
20:33:14|0.0015282
20:33:15|0.0015288
20:33:16|0.0015288
20:33:17|0.0015286
20:33:18|0.0015286
20:33:19|0.0015292
20:33:20|0.0015292
20:33:21|0.0015293
20:33:22|0.0015293
20:33:23|0.0015291
20:33:24|0.0015291
20:33:24|0.0015291
20:33:26|0.0015291
20:33:27|0.0015297
20:33:27|0.0015295
20:33:29|0.0015293
20:33:30|0.0015293
20:33:31|0.0015278
20:33:32|0.0015278
20:33:33|0.0015278
20:33:33|0.0015278
20:33:34|0.0015278
20:33:36|0.0015278
20:33:36|0.0015271
20:33:38|0.0015271
20:33:38|0.0015271
20:33:40|0.0015271
20:33:41|0.0015271
20:33:42|0.0015271
20:33:43|0.0015271
20:33:44|0.0015274
20:33:45|0.0015275
20:33:46|0.0015275
20:33:47|0.0015275
20:33:48|0.0015276
20:33:49|0.0015281
20:33:51|0.0015281
20:33:52|0.0015269
20:33:53|0.0015258
20:33:55|0.0015258
20:33:56|0.0015258
20:33:57|0.001527
20:33:58|0.001527
20:34:00|0.0015275
20:34:00|0.0015275
20:34:02|0.0015275
20:34:03|0.0015275
20:34:04|0.0015275
20:34:05|0.0015275
20:34:05|0.0015275
20:34:07|0.0015275
20:34:08|0.0015275
20:34:09|0.0015275
20:34:10|0.0015271
20:34:11|0.0015271
20:34:12|0.0015271
20:34:13|0.0015271
20:34:13|0.001527
20:34:14|0.001527
20:34:16|0.001527
20:34:17|0.0015267
20:34:18|0.0015267
20:34:19|0.0015265
20:34:20|0.0015265
20:34:21|0.0015272
20:34:22|0.0015272
20:34:23|0.0015272
20:34:24|0.0015272
20:34:25|0.0015272
20:34:26|0.0015273
20:34:27|0.0015273
20:34:28|0.0015279
20:34:29|0.0015279
20:34:30|0.0015279
20:34:31|0.0015279
20:34:32|0.0015279
20:34:33|0.0015279
20:34:34|0.0015279
20:34:35|0.0015279
20:34:36|0.0015278
20:34:37|0.0015278
20:34:38|0.0015278
20:34:39|0.0015278
20:34:40|0.0015278
20:34:41|0.0015278
20:34:42|0.0015278
20:34:43|0.0015278
20:34:44|0.0015278
20:34:45|0.0015278
20:34:46|0.0015278
20:34:47|0.001527
20:34:48|0.001527
20:34:49|0.001527
20:34:50|0.0015281
20:34:52|0.0015291
20:34:53|0.0015291
20:34:54|0.0015281
20:34:55|0.0015281
20:34:56|0.0015281
20:34:57|0.0015281
20:34:58|0.0015281
20:34:59|0.0015281
20:35:01|0.0015281
20:35:02|0.0015281
20:35:03|0.0015284
20:35:03|0.0015284
20:35:05|0.0015297
20:35:06|0.0015293
20:35:07|0.0015292
20:35:07|0.0015292
20:35:09|0.0015287
20:35:10|0.0015279
20:35:10|0.0015279
20:35:12|0.0015279
20:35:12|0.0015274
20:35:14|0.0015274
20:35:15|0.0015274
20:35:16|0.0015274
20:35:17|0.0015274
20:35:17|0.0015278
20:35:19|0.0015278
20:35:19|0.0015278
20:35:20|0.001527
20:35:21|0.001527
20:35:23|0.001527
20:35:24|0.0015267
20:35:25|0.0015267
20:35:25|0.0015272
20:35:26|0.0015274
20:35:28|0.0015273
20:35:29|0.0015273
20:35:29|0.0015273
20:35:31|0.0015273
20:35:32|0.0015273
20:35:33|0.0015273
20:35:34|0.0015279
20:35:34|0.0015279
20:35:36|0.0015277
20:35:37|0.0015277
20:35:38|0.0015277
20:35:39|0.0015271
20:35:40|0.0015271
20:35:41|0.0015271
20:35:43|0.0015271
20:35:44|0.0015281
20:35:44|0.0015281
20:35:45|0.0015281
20:35:46|0.0015276
20:35:47|0.0015276
20:35:48|0.0015276
20:35:49|0.0015276
20:35:51|0.001528
20:35:52|0.001528
20:35:53|0.0015274
20:35:54|0.0015273
20:35:56|0.0015267
20:35:57|0.0015268
20:35:58|0.0015264
20:35:59|0.0015266
20:36:00|0.0015267
20:36:01|0.001527
20:36:02|0.001527
20:36:03|0.001527
20:36:04|0.001527
20:36:05|0.001527
20:36:06|0.001527
20:36:07|0.0015275
20:36:09|0.0015275
20:36:10|0.0015275
20:36:11|0.0015268
20:36:11|0.0015268
20:36:12|0.0015268
20:36:13|0.0015268
20:36:14|0.0015267
20:36:15|0.0015267
20:36:16|0.0015267
20:36:18|0.0015267
20:36:18|0.0015267
20:36:20|0.0015267
20:36:20|0.001527
20:36:21|0.0015269
20:36:23|0.0015269
20:36:23|0.0015269
20:36:25|0.0015268
20:36:25|0.0015268
20:36:26|0.0015268
20:36:27|0.0015268
20:36:28|0.0015266
20:36:30|0.0015266
20:36:30|0.0015266
20:36:31|0.0015266
20:36:32|0.0015266
20:36:33|0.0015266
20:36:35|0.0015265
20:36:36|0.0015265
20:36:36|0.0015265
20:36:38|0.0015265
20:36:38|0.0015265
20:36:39|0.0015265
20:36:40|0.0015265
20:36:41|0.0015265
20:36:42|0.0015265
20:36:43|0.0015265
20:36:44|0.0015265
20:36:45|0.0015265
20:36:46|0.0015263
20:36:47|0.0015263
20:36:49|0.0015263
20:36:49|0.0015263
20:36:50|0.0015263
20:36:52|0.0015263
20:36:53|0.0015261
20:36:54|0.0015261
20:36:56|0.0015272
20:36:57|0.0015272
20:36:58|0.0015272
20:36:59|0.0015272
20:37:00|0.0015273
20:37:01|0.0015273
20:37:03|0.0015279
20:37:03|0.0015279
20:37:04|0.0015279
20:37:06|0.0015274
20:37:06|0.0015277
20:37:07|0.0015277
20:37:09|0.0015277
20:37:10|0.0015266
20:37:11|0.0015267
20:37:11|0.0015267
20:37:13|0.0015267
20:37:14|0.0015273
20:37:14|0.0015273
20:37:16|0.0015273
20:37:17|0.0015273
20:37:17|0.0015273
20:37:19|0.0015273
20:37:20|0.0015273
20:37:21|0.0015273
20:37:21|0.0015273
20:37:22|0.0015273
20:37:23|0.0015273
20:37:25|0.0015273
20:37:25|0.0015273
20:37:26|0.0015276
20:37:28|0.0015276
20:37:29|0.0015276
20:37:29|0.0015276
20:37:31|0.0015276
20:37:31|0.0015276
20:37:32|0.0015276
20:37:33|0.0015276
20:37:35|0.0015276
20:37:35|0.0015281
20:37:36|0.0015281
20:37:37|0.0015278
20:37:38|0.0015278
20:37:39|0.0015278
20:37:40|0.0015278
20:37:41|0.0015278
20:37:42|0.0015286
20:37:43|0.0015286
20:37:44|0.0015276
20:37:45|0.0015276
20:37:47|0.0015276
20:37:47|0.0015276
20:37:48|0.0015276
20:37:50|0.0015282
20:37:51|0.0015282
20:37:52|0.0015282
20:37:53|0.0015282
20:37:55|0.0015282
20:37:56|0.0015277
20:37:58|0.0015277
20:37:59|0.0015277
20:38:00|0.0015277
20:38:01|0.0015276
20:38:03|0.001527
20:38:04|0.001527
20:38:05|0.0015271
20:38:05|0.0015271
20:38:06|0.0015269
20:38:08|0.0015269
20:38:08|0.0015269
20:38:09|0.0015269
20:38:10|0.0015269
20:38:12|0.0015267
20:38:12|0.0015249
20:38:14|0.0015249
20:38:15|0.0015249
20:38:16|0.0015273
20:38:16|0.0015274
20:38:17|0.0015274
20:38:19|0.0015274
20:38:19|0.0015274
20:38:21|0.0015274
20:38:21|0.0015274
20:38:23|0.0015274
20:38:24|0.0015274
20:38:24|0.0015276
20:38:26|0.001528
20:38:26|0.001528
20:38:27|0.001528
20:38:28|0.001528
20:38:29|0.001528
20:38:30|0.001528
20:38:31|0.0015283
20:38:33|0.0015287
20:38:33|0.0015292
20:38:34|0.0015292
20:38:35|0.0015292
20:38:36|0.0015292
20:38:38|0.0015284
20:38:38|0.0015284
20:38:40|0.0015284
20:38:40|0.0015284
20:38:41|0.0015284
20:38:43|0.0015284
20:38:43|0.0015284
20:38:44|0.0015284
20:38:46|0.0015281
20:38:46|0.0015281
20:38:48|0.0015281
20:38:48|0.0015281
20:38:50|0.0015279
20:38:51|0.0015279
20:38:51|0.0015279
20:38:53|0.0015288
20:38:54|0.0015288
20:38:56|0.0015288
20:38:57|0.0015288
20:38:58|0.0015288
20:38:59|0.0015288
20:39:01|0.0015288
20:39:02|0.0015288
20:39:03|0.0015289
20:39:04|0.0015289
20:39:05|0.0015288
20:39:05|0.0015288
20:39:06|0.0015291
20:39:07|0.0015295
20:39:09|0.0015299
20:39:10|0.00153
20:39:10|0.00153
20:39:11|0.00153
20:39:12|0.0015292
20:39:13|0.0015294
20:39:14|0.0015294
20:39:16|0.0015294
20:39:17|0.0015294
20:39:17|0.0015294
20:39:19|0.0015294
20:39:19|0.0015294
20:39:20|0.001529
20:39:22|0.001529
20:39:22|0.001529
20:39:24|0.0015282
20:39:25|0.0015281
20:39:26|0.0015273
20:39:27|0.0015273
20:39:27|0.0015273
20:39:29|0.0015273
20:39:30|0.0015273
20:39:31|0.0015272
20:39:31|0.0015272
20:39:33|0.0015272
20:39:34|0.0015272
20:39:34|0.0015262
20:39:35|0.0015263
20:39:37|0.0015265
20:39:37|0.0015265
20:39:39|0.0015265
20:39:40|0.0015265
20:39:41|0.0015269
20:39:41|0.0015269
20:39:43|0.0015273
20:39:44|0.0015273
20:39:45|0.0015277
20:39:46|0.0015277
20:39:47|0.0015277
20:39:48|0.0015271
20:39:49|0.0015279
20:39:49|0.0015279
20:39:51|0.0015279
20:39:52|0.0015279
20:39:52|0.0015279
20:39:53|0.0015279
20:39:54|0.0015279
20:39:57|0.0015284
20:39:58|0.0015284
20:39:58|0.0015281
20:40:01|0.0015281
20:40:01|0.0015288
20:40:02|0.0015288
20:40:03|0.0015288
20:40:05|0.0015288
20:40:05|0.0015288
20:40:07|0.0015288
20:40:08|0.0015288
20:40:09|0.0015288
20:40:09|0.0015288
20:40:10|0.0015288
20:40:12|0.0015288
20:40:13|0.0015288
20:40:13|0.0015288
20:40:15|0.0015288
20:40:15|0.0015288
20:40:17|0.0015288
20:40:18|0.0015288
20:40:18|0.0015288
20:40:20|0.0015289
20:40:20|0.0015289
20:40:21|0.0015282
20:40:22|0.0015282
20:40:24|0.0015282
20:40:24|0.0015282
20:40:25|0.0015282
20:40:27|0.0015282
20:40:27|0.0015282
20:40:28|0.0015282
20:40:29|0.0015282
20:40:30|0.0015282
20:40:32|0.0015282
20:40:32|0.0015281
20:40:34|0.0015281
20:40:35|0.0015281
20:40:36|0.0015281
20:40:37|0.0015281
20:40:38|0.0015281
20:40:39|0.0015281
20:40:39|0.0015282
20:40:41|0.0015282
20:40:41|0.0015282
20:40:42|0.0015282
20:40:44|0.0015282
20:40:45|0.0015282
20:40:46|0.0015282
20:40:46|0.0015282
20:40:47|0.0015282
20:40:48|0.0015282
20:40:49|0.0015282
20:40:51|0.0015282
20:40:51|0.0015282
20:40:52|0.0015282
20:40:53|0.0015282
20:40:55|0.0015282
20:40:56|0.0015282
20:40:58|0.0015282
20:40:59|0.0015282
20:41:00|0.0015282
20:41:01|0.0015282
20:41:01|0.0015291
20:41:03|0.001529
20:41:04|0.001529
20:41:05|0.001529
20:41:06|0.001529
20:41:07|0.001529
20:41:08|0.001529
20:41:09|0.0015286
20:41:11|0.0015285
20:41:12|0.0015285
20:41:12|0.0015285
20:41:13|0.0015285
20:41:15|0.0015285
20:41:15|0.0015285
20:41:16|0.0015285
20:41:17|0.0015285
20:41:19|0.0015285
20:41:20|0.0015285
20:41:20|0.001529
20:41:22|0.001529
20:41:23|0.001529
20:41:24|0.001529
20:41:25|0.0015284
20:41:27|0.0015284
20:41:27|0.0015284
20:41:28|0.0015285
20:41:29|0.0015285
20:41:31|0.0015285
20:41:31|0.0015285
20:41:32|0.0015286
20:41:33|0.0015286
20:41:34|0.0015286
20:41:35|0.0015286
20:41:36|0.0015286
20:41:37|0.0015286
20:41:39|0.0015286
20:41:39|0.0015286
20:41:40|0.0015286
20:41:41|0.0015286
20:41:42|0.0015286
20:41:43|0.0015286
20:41:44|0.0015286
20:41:46|0.0015286
20:41:47|0.0015286
20:41:47|0.0015286
20:41:49|0.0015286
20:41:50|0.0015286
20:41:50|0.0015286
20:41:51|0.0015286
20:41:52|0.0015286
20:41:53|0.0015286
20:41:54|0.0015286
20:41:55|0.0015286
20:41:56|0.0015286
20:41:58|0.001529
20:41:59|0.001529
20:42:01|0.001529
20:42:02|0.001529
20:42:03|0.0015289
20:42:04|0.0015289
20:42:05|0.0015289
20:42:06|0.0015286
20:42:07|0.0015286
20:42:08|0.0015286
20:42:09|0.0015286
20:42:10|0.0015286
20:42:11|0.0015286
20:42:13|0.0015286
20:42:13|0.0015286
20:42:14|0.0015281
20:42:16|0.0015281
20:42:17|0.0015281
20:42:17|0.001528
20:42:18|0.001528
20:42:20|0.001528
20:42:21|0.001528
20:42:22|0.001528
20:42:23|0.0015288
20:42:23|0.0015282
20:42:24|0.0015282
20:42:25|0.0015282
20:42:27|0.0015288
20:42:27|0.0015288
20:42:28|0.0015288
20:42:30|0.0015285
20:42:31|0.0015285
20:42:31|0.0015285
20:42:32|0.0015284
20:42:34|0.0015284
20:42:35|0.0015284
20:42:36|0.0015284
20:42:37|0.0015284
20:42:38|0.0015284
20:42:39|0.0015284
20:42:40|0.0015284
20:42:41|0.0015284
20:42:42|0.0015284
20:42:43|0.0015284
20:42:44|0.0015289
20:42:45|0.0015289
20:42:46|0.0015296
20:42:47|0.0015296
20:42:48|0.0015296
20:42:49|0.0015291
20:42:50|0.0015291
20:42:51|0.0015291
20:42:52|0.0015297
20:42:53|0.0015297
20:42:54|0.0015297
20:42:55|0.0015292
20:42:56|0.0015292
20:42:58|0.0015292
20:42:59|0.0015292
20:43:00|0.0015299
20:43:02|0.0015299
20:43:03|0.0015294
20:43:05|0.0015294
20:43:06|0.0015294
20:43:06|0.0015294
20:43:08|0.0015294
20:43:09|0.0015294
20:43:10|0.0015294
20:43:10|0.0015294
20:43:11|0.0015294
20:43:13|0.0015294
20:43:13|0.0015294
20:43:15|0.0015294
20:43:16|0.0015294
20:43:17|0.0015298
20:43:18|0.0015298
20:43:19|0.00153
20:43:19|0.00153
20:43:21|0.00153
20:43:22|0.00153
20:43:23|0.0015296
20:43:24|0.0015296
20:43:25|0.0015296
20:43:26|0.0015296
20:43:26|0.0015296
20:43:28|0.0015302
20:43:29|0.00153
20:43:30|0.0015303
20:43:31|0.0015303
20:43:32|0.0015306
20:43:33|0.0015306
20:43:34|0.0015312
20:43:35|0.0015312
20:43:36|0.0015312
20:43:37|0.0015312
20:43:38|0.0015312
20:43:39|0.0015312
20:43:40|0.0015312
20:43:41|0.0015315
20:43:42|0.0015315
20:43:43|0.001532
20:43:44|0.001532
20:43:45|0.0015315
20:43:46|0.0015315
20:43:47|0.0015315
20:43:48|0.0015315
20:43:49|0.0015315
20:43:50|0.0015315
20:43:51|0.001532
20:43:52|0.001532
20:43:53|0.0015319
20:43:54|0.001532
20:43:55|0.0015324
20:43:56|0.0015325
20:43:57|0.001532
20:43:58|0.0015322
20:43:59|0.0015327
20:44:01|0.0015327
20:44:02|0.0015327
20:44:04|0.0015329
20:44:05|0.001532
20:44:06|0.001532
20:44:06|0.001532
20:44:08|0.001532
20:44:09|0.0015326
20:44:10|0.0015324
20:44:11|0.0015329
20:44:12|0.0015333
20:44:13|0.0015326
20:44:14|0.0015326
20:44:15|0.001533
20:44:15|0.0015345
20:44:17|0.0015337
20:44:18|0.0015337
20:44:20|0.0015337
20:44:20|0.0015337
20:44:21|0.0015337
20:44:22|0.0015338
20:44:24|0.0015332
20:44:24|0.0015332
20:44:26|0.0015332
20:44:26|0.0015339
20:44:27|0.0015339
20:44:29|0.0015339
20:44:29|0.0015339
20:44:30|0.0015339
20:44:31|0.0015346
20:44:33|0.0015346
20:44:34|0.0015346
20:44:34|0.001534
20:44:36|0.0015345
20:44:37|0.0015345
20:44:38|0.0015345
20:44:39|0.0015345
20:44:40|0.0015339
20:44:41|0.0015335
20:44:42|0.0015335
20:44:43|0.0015321
20:44:44|0.0015321
20:44:45|0.0015305
20:44:46|0.0015305
20:44:47|0.0015296
20:44:48|0.0015289
20:44:49|0.0015289
20:44:50|0.0015289
20:44:51|0.0015295
20:44:52|0.0015294
20:44:53|0.0015294
20:44:54|0.0015294
20:44:55|0.0015294
20:44:56|0.0015294
20:44:57|0.0015294
20:44:58|0.0015294
20:44:59|0.0015302
20:45:00|0.0015305
20:45:02|0.0015305
20:45:02|0.0015306
20:45:04|0.0015297
20:45:04|0.0015285
20:45:06|0.0015282
20:45:07|0.0015283
20:45:08|0.0015283
20:45:09|0.0015281
20:45:10|0.0015281
20:45:11|0.0015281
20:45:12|0.0015281
20:45:13|0.0015286
20:45:14|0.0015286
20:45:15|0.0015278
20:45:16|0.0015278
20:45:17|0.0015282
20:45:19|0.0015282
20:45:20|0.0015282
20:45:21|0.0015281
20:45:22|0.0015277
20:45:22|0.0015292
20:45:23|0.0015292
20:45:24|0.0015289
20:45:26|0.0015289
20:45:26|0.0015289
20:45:28|0.0015289
20:45:28|0.0015289
20:45:29|0.0015289
20:45:31|0.0015291
20:45:31|0.0015291
20:45:32|0.0015291
20:45:34|0.0015285
20:45:34|0.0015285
20:45:36|0.0015285
20:45:36|0.0015285
20:45:37|0.0015285
20:45:38|0.0015283
20:45:39|0.0015283
20:45:41|0.0015283
20:45:42|0.0015283
20:45:43|0.0015283
20:45:43|0.0015283
20:45:45|0.0015283
20:45:45|0.0015281
20:45:47|0.0015281
20:45:47|0.0015278
20:45:48|0.0015278
20:45:50|0.0015278
20:45:51|0.0015278
20:45:52|0.0015278
20:45:53|0.0015278
20:45:53|0.0015278
20:45:55|0.0015278
20:45:56|0.0015278
20:45:56|0.0015278
20:45:57|0.0015278
20:45:59|0.0015278
20:46:00|0.0015276
20:46:00|0.0015276
20:46:03|0.0015276
20:46:04|0.0015276
20:46:04|0.001528
20:46:06|0.001528
20:46:06|0.001528
20:46:08|0.001528
20:46:08|0.001528
20:46:10|0.0015285
20:46:11|0.0015285
20:46:12|0.0015285
20:46:13|0.0015285
20:46:14|0.0015281
20:46:15|0.0015281
20:46:16|0.0015281
20:46:17|0.0015281
20:46:18|0.0015281
20:46:19|0.0015281
20:46:20|0.0015289
20:46:21|0.0015289
20:46:22|0.0015289
20:46:23|0.0015289
20:46:24|0.0015282
20:46:24|0.0015283
20:46:26|0.0015281
20:46:27|0.0015279
20:46:28|0.0015277
20:46:29|0.0015277
20:46:29|0.0015277
20:46:31|0.0015281
20:46:31|0.0015281
20:46:33|0.0015276
20:46:34|0.0015276
20:46:35|0.0015276
20:46:35|0.0015276
20:46:37|0.0015276
20:46:37|0.0015276
20:46:39|0.0015276
20:46:40|0.0015276
20:46:41|0.0015276
20:46:42|0.0015276
20:46:44|0.0015276
20:46:44|0.0015276
20:46:45|0.0015282
20:46:47|0.0015282
20:46:48|0.0015267
20:46:49|0.0015267
20:46:50|0.001527
20:46:51|0.0015272
20:46:51|0.0015272
20:46:53|0.0015265
20:46:54|0.0015265
20:46:55|0.0015266
20:46:56|0.0015259
20:46:57|0.0015259
20:46:58|0.0015252
20:46:59|0.0015248
20:47:00|0.001525
20:47:01|0.001525
20:47:02|0.0015265
20:47:04|0.0015265
20:47:04|0.0015265
20:47:06|0.0015258
20:47:07|0.0015264
20:47:08|0.0015264
20:47:08|0.001526
20:47:10|0.001526
20:47:10|0.001526
20:47:12|0.0015259
20:47:12|0.0015259
20:47:13|0.0015259
20:47:14|0.0015259
20:47:16|0.0015257
20:47:17|0.0015185
20:47:17|0.0015193
20:47:18|0.0015201
20:47:20|0.0015201
20:47:21|0.0015204
20:47:22|0.0015204
20:47:22|0.0015202
20:47:24|0.0015197
20:47:25|0.0015197
20:47:26|0.0015195
20:47:27|0.0015195
20:47:28|0.0015199
20:47:29|0.0015199
20:47:30|0.0015198
20:47:31|0.0015193
20:47:32|0.0015193
20:47:33|0.0015193
20:47:34|0.0015193
20:47:35|0.0015193
20:47:36|0.0015198
20:47:37|0.0015201
20:47:38|0.0015201
20:47:39|0.0015206
20:47:40|0.0015206
20:47:41|0.0015203
20:47:42|0.0015203
20:47:43|0.0015203
20:47:44|0.0015203
20:47:45|0.0015203
20:47:46|0.0015203
20:47:47|0.0015203
20:47:49|0.0015198
20:47:49|0.0015201
20:47:51|0.0015201
20:47:51|0.0015196
20:47:52|0.0015196
20:47:53|0.0015196
20:47:54|0.0015196
20:47:55|0.0015196
20:47:56|0.0015196
20:47:58|0.0015204
20:47:58|0.0015218
20:48:00|0.0015224
20:48:00|0.0015228
20:48:01|0.0015228
20:48:02|0.0015228
20:48:03|0.0015228
20:48:05|0.0015216
20:48:06|0.0015216
20:48:07|0.0015216
20:48:08|0.0015224
20:48:09|0.001522
20:48:10|0.0015217
20:48:11|0.0015217
20:48:13|0.0015217
20:48:14|0.0015217
20:48:15|0.0015217
20:48:17|0.0015217
20:48:17|0.001521
20:48:19|0.001521
20:48:19|0.0015214
20:48:20|0.0015214
20:48:22|0.0015218
20:48:23|0.0015218
20:48:24|0.0015221
20:48:25|0.0015224
20:48:26|0.0015224
20:48:26|0.0015224
20:48:27|0.0015224
20:48:29|0.0015219
20:48:29|0.0015219
20:48:30|0.0015219
20:48:32|0.0015219
20:48:32|0.0015219
20:48:33|0.0015219
20:48:34|0.0015235
20:48:35|0.0015231
20:48:36|0.0015231
20:48:38|0.0015231
20:48:38|0.0015231
20:48:39|0.0015231
20:48:40|0.0015234
20:48:41|0.0015234
20:48:42|0.0015225
20:48:44|0.0015225
20:48:44|0.0015225
20:48:46|0.0015225
20:48:47|0.0015216
20:48:47|0.0015216
20:48:49|0.0015212
20:48:49|0.0015212
20:48:50|0.0015212
20:48:52|0.0015206
20:48:52|0.0015208
20:48:53|0.0015206
20:48:54|0.0015206
20:48:55|0.0015206
20:48:56|0.0015206
20:48:57|0.0015204
20:48:59|0.0015206
20:48:59|0.0015206
20:49:01|0.0015212
20:49:02|0.0015212
20:49:02|0.0015212
20:49:03|0.0015212
20:49:05|0.0015212
20:49:07|0.0015212
20:49:08|0.0015212
20:49:09|0.0015212
20:49:10|0.0015212
20:49:11|0.0015212
20:49:12|0.0015223
20:49:13|0.0015241
20:49:14|0.0015235
20:49:15|0.0015233
20:49:16|0.0015233
20:49:17|0.0015241
20:49:18|0.0015241
20:49:19|0.0015241
20:49:20|0.0015241
20:49:21|0.0015241
20:49:22|0.0015241
20:49:23|0.0015241
20:49:24|0.0015241
20:49:25|0.0015241
20:49:26|0.0015241
20:49:27|0.0015241
20:49:29|0.0015241
20:49:30|0.0015241
20:49:30|0.0015241
20:49:31|0.0015241
20:49:32|0.0015241
20:49:34|0.0015241
20:49:35|0.0015241
20:49:35|0.0015241
20:49:37|0.0015241
20:49:37|0.0015241
20:49:39|0.0015241
20:49:39|0.0015241
20:49:41|0.0015241
20:49:42|0.0015246
20:49:43|0.0015246
20:49:43|0.0015246
20:49:44|0.0015246
20:49:45|0.0015246
20:49:47|0.0015246
20:49:47|0.0015239
20:49:48|0.0015239
20:49:49|0.0015239
20:49:50|0.0015239
20:49:52|0.0015239
20:49:53|0.0015239
20:49:54|0.0015238
20:49:54|0.0015238
20:49:55|0.0015247
20:49:57|0.0015246
20:49:57|0.0015246
20:49:59|0.0015246
20:50:00|0.0015246
20:50:01|0.0015246
20:50:01|0.0015246
20:50:03|0.0015246
20:50:04|0.0015246
20:50:05|0.0015246
20:50:06|0.0015246
20:50:07|0.0015246
20:50:09|0.0015246
20:50:10|0.0015246
20:50:11|0.0015246
20:50:12|0.0015246
20:50:13|0.0015246
20:50:14|0.0015246
20:50:15|0.0015246
20:50:17|0.0015246
20:50:18|0.0015246
20:50:18|0.0015246
20:50:20|0.0015246
20:50:21|0.0015246
20:50:22|0.0015244
20:50:23|0.0015244
20:50:24|0.0015244
20:50:25|0.0015244
20:50:26|0.0015244
20:50:27|0.0015244
20:50:28|0.0015242
20:50:29|0.0015242
20:50:30|0.0015242
20:50:31|0.0015242
20:50:32|0.0015242
20:50:33|0.0015242
20:50:34|0.0015247
20:50:35|0.0015247
20:50:36|0.0015247
20:50:37|0.0015247
20:50:38|0.0015247
20:50:39|0.0015247
20:50:40|0.0015242
20:50:41|0.0015242
20:50:42|0.0015257
20:50:43|0.0015253
20:50:44|0.0015253
20:50:45|0.0015257
20:50:46|0.001526
20:50:47|0.001526
20:50:48|0.001526
20:50:49|0.0015271
20:50:50|0.0015283
20:50:51|0.0015286
20:50:52|0.0015285
20:50:53|0.0015283
20:50:54|0.0015283
20:50:55|0.0015283
20:50:56|0.0015278
20:50:57|0.0015278
20:50:58|0.0015281
20:50:59|0.0015281
20:51:00|0.0015277
20:51:01|0.001528
20:51:02|0.0015275
20:51:04|0.0015275
20:51:04|0.0015275
20:51:05|0.0015275
20:51:07|0.0015275
20:51:08|0.0015274
20:51:10|0.0015274
20:51:11|0.0015274
20:51:12|0.0015284
20:51:13|0.0015291
20:51:14|0.0015291
20:51:15|0.0015292
20:51:16|0.0015292
20:51:17|0.0015292
20:51:18|0.0015292
20:51:19|0.0015292
20:51:20|0.0015292
20:51:20|0.0015292
20:51:22|0.0015281
20:51:23|0.0015281
20:51:24|0.0015281
20:51:25|0.0015281
20:51:26|0.0015281
20:51:27|0.0015282
20:51:28|0.0015282
20:51:28|0.0015282
20:51:30|0.0015282
20:51:31|0.0015289
20:51:32|0.0015291
20:51:33|0.0015289
20:51:34|0.0015289
20:51:35|0.0015289
20:51:36|0.0015289
20:51:37|0.0015294
20:51:38|0.0015294
20:51:39|0.0015296
20:51:40|0.0015297
20:51:41|0.0015297
20:51:42|0.0015297
20:51:43|0.0015297
20:51:44|0.0015297
20:51:45|0.0015297
20:51:46|0.0015297
20:51:47|0.0015297
20:51:48|0.0015292
20:51:49|0.0015291
20:51:50|0.0015291
20:51:51|0.0015291
20:51:52|0.0015291
20:51:53|0.0015291
20:51:54|0.0015291
20:51:55|0.0015295
20:51:56|0.0015295
20:51:57|0.0015295
20:51:58|0.0015295
20:51:59|0.0015295
20:52:00|0.0015297
20:52:01|0.0015297
20:52:02|0.0015297
20:52:03|0.0015297
20:52:04|0.0015297
20:52:05|0.0015297
20:52:06|0.0015297
20:52:07|0.0015297
20:52:09|0.0015299
20:52:10|0.00153
20:52:11|0.0015305
20:52:12|0.001531
20:52:13|0.0015308
20:52:14|0.0015309
20:52:15|0.001531
20:52:16|0.001531
20:52:17|0.001531
20:52:18|0.001531
20:52:19|0.001531
20:52:20|0.001531
20:52:21|0.0015311
20:52:23|0.0015313
20:52:23|0.0015313
20:52:24|0.0015319
20:52:25|0.0015316
20:52:26|0.0015318
20:52:28|0.001532
20:52:29|0.001532
20:52:30|0.0015319
20:52:31|0.0015319
20:52:32|0.0015316
20:52:33|0.0015316
20:52:33|0.0015316
20:52:34|0.0015316
20:52:35|0.0015316
20:52:37|0.0015316
20:52:38|0.001532
20:52:39|0.0015319
20:52:40|0.0015319
20:52:41|0.0015319
20:52:42|0.0015319
20:52:43|0.0015319
20:52:44|0.0015319
20:52:45|0.0015319
20:52:46|0.0015319
20:52:47|0.0015325
20:52:48|0.0015323
20:52:49|0.0015325
20:52:50|0.0015325
20:52:51|0.0015325
20:52:51|0.0015325
20:52:53|0.0015325
20:52:53|0.0015325
20:52:55|0.0015323
20:52:56|0.0015321
20:52:57|0.0015321
20:52:57|0.0015321
20:52:59|0.0015317
20:53:00|0.0015317
20:53:00|0.0015317
20:53:02|0.0015324
20:53:03|0.0015324
20:53:04|0.0015324
20:53:04|0.0015324
20:53:06|0.0015329
20:53:07|0.0015329
20:53:08|0.0015331
20:53:09|0.0015337
20:53:11|0.0015338
20:53:12|0.0015336
20:53:13|0.001534
20:53:14|0.001534
20:53:15|0.0015338
20:53:16|0.0015333
20:53:17|0.0015329
20:53:18|0.0015329
20:53:19|0.0015329
20:53:20|0.0015329
20:53:21|0.0015329
20:53:22|0.0015329
20:53:23|0.0015331
20:53:24|0.0015327
20:53:25|0.0015327
20:53:26|0.0015327
20:53:27|0.0015316
20:53:29|0.0015316
20:53:30|0.0015316
20:53:30|0.0015317
20:53:31|0.0015309
20:53:32|0.0015309
20:53:34|0.0015305
20:53:34|0.0015305
20:53:35|0.0015305
20:53:36|0.0015305
20:53:37|0.0015305
20:53:38|0.0015298
20:53:40|0.0015298
20:53:40|0.0015298
20:53:42|0.0015301
20:53:42|0.0015304
20:53:43|0.0015304
20:53:44|0.0015304
20:53:46|0.0015305
20:53:46|0.0015305
20:53:47|0.0015305
20:53:49|0.0015307
20:53:49|0.0015307
20:53:50|0.0015307
20:53:51|0.0015307
20:53:53|0.001531
20:53:53|0.001531
20:53:54|0.001531
20:53:55|0.001531
20:53:56|0.001531
20:53:57|0.001531
20:53:58|0.0015301
20:54:00|0.0015301
20:54:01|0.0015301
20:54:01|0.0015301
20:54:03|0.0015301
20:54:03|0.0015301
20:54:05|0.0015301
20:54:06|0.0015301
20:54:06|0.0015301
20:54:07|0.0015301
20:54:08|0.0015301
20:54:10|0.0015297
20:54:12|0.0015297
20:54:13|0.0015296
20:54:14|0.0015296
20:54:15|0.0015296
20:54:17|0.0015292
20:54:18|0.0015292
20:54:19|0.0015292
20:54:21|0.0015292
20:54:22|0.0015292
20:54:22|0.0015292
20:54:24|0.0015292
20:54:25|0.0015292
20:54:25|0.0015292
20:54:26|0.0015305
20:54:28|0.0015305
20:54:29|0.0015305
20:54:30|0.0015305
20:54:30|0.0015305
20:54:32|0.0015305
20:54:33|0.0015306
20:54:34|0.0015306
20:54:35|0.0015314
20:54:36|0.0015309
20:54:37|0.0015309
20:54:38|0.0015309
20:54:39|0.0015309
20:54:40|0.0015309
20:54:41|0.0015309
20:54:42|0.0015309
20:54:43|0.0015309
20:54:44|0.0015309
20:54:45|0.0015309
20:54:46|0.0015309
20:54:47|0.0015309
20:54:48|0.0015309
20:54:49|0.0015309
20:54:50|0.0015309
20:54:51|0.0015309
20:54:52|0.0015309
20:54:53|0.0015309
20:54:54|0.0015321
20:54:55|0.0015321
20:54:56|0.0015328
20:54:57|0.0015328
20:54:58|0.0015328
20:54:59|0.0015328
20:55:00|0.0015328
20:55:01|0.0015328
20:55:02|0.0015328
20:55:04|0.0015328
20:55:04|0.0015328
20:55:05|0.0015328
20:55:06|0.0015328
20:55:07|0.0015328
20:55:08|0.0015328
20:55:09|0.0015328
20:55:11|0.0015328
20:55:13|0.0015325
20:55:13|0.0015325
20:55:15|0.0015325
20:55:16|0.0015325
20:55:17|0.0015324
20:55:19|0.0015329
20:55:20|0.0015329
20:55:21|0.0015329
20:55:22|0.0015324
20:55:23|0.0015324
20:55:23|0.0015325
20:55:25|0.0015322
20:55:25|0.0015321
20:55:27|0.0015321
20:55:27|0.0015321
20:55:29|0.0015321
20:55:29|0.0015321
20:55:30|0.0015321
20:55:31|0.0015321
20:55:33|0.0015321
20:55:34|0.0015321
20:55:35|0.0015312
20:55:36|0.0015312
20:55:37|0.001529
20:55:38|0.0015299
20:55:38|0.0015299
20:55:39|0.0015299
20:55:41|0.0015299
20:55:42|0.0015282
20:55:43|0.001528
20:55:43|0.0015276
20:55:45|0.0015266
20:55:46|0.0015273
20:55:46|0.0015273
20:55:48|0.0015273
20:55:49|0.0015277
20:55:50|0.001528
20:55:50|0.001528
20:55:52|0.001528
20:55:52|0.0015277
20:55:54|0.0015277
20:55:54|0.0015277
20:55:56|0.0015278
20:55:57|0.0015273
20:55:58|0.0015273
20:55:58|0.0015273
20:56:00|0.0015273
20:56:01|0.0015273
20:56:02|0.0015273
20:56:03|0.0015266
20:56:04|0.0015265
20:56:05|0.0015253
20:56:06|0.0015252
20:56:08|0.0015258
20:56:08|0.0015258
20:56:09|0.0015262
20:56:10|0.0015262
20:56:12|0.0015259
20:56:14|0.0015259
20:56:15|0.0015264
20:56:16|0.0015264
20:56:17|0.0015264
20:56:18|0.0015264
20:56:19|0.001526
20:56:20|0.0015267
20:56:21|0.0015273
20:56:22|0.0015273
20:56:23|0.0015273
20:56:25|0.0015277
20:56:25|0.0015281
20:56:27|0.0015281
20:56:28|0.0015281
20:56:28|0.0015279
20:56:29|0.0015279
20:56:31|0.0015279
20:56:31|0.0015273
20:56:33|0.0015273
20:56:33|0.0015273
20:56:34|0.0015273
20:56:35|0.0015273
20:56:36|0.0015272
20:56:38|0.0015268
20:56:39|0.0015268
20:56:40|0.0015268
20:56:41|0.0015266
20:56:42|0.0015266
20:56:43|0.0015266
20:56:44|0.0015266
20:56:45|0.0015266
20:56:46|0.0015266
20:56:47|0.0015266
20:56:48|0.0015266
20:56:49|0.0015287
20:56:50|0.0015287
20:56:51|0.0015288
20:56:52|0.0015281
20:56:53|0.0015281
20:56:54|0.0015281
20:56:55|0.0015281
20:56:56|0.0015281
20:56:57|0.0015281
20:56:58|0.0015281
20:56:59|0.0015281
20:57:00|0.0015281
20:57:01|0.0015269
20:57:02|0.0015269
20:57:03|0.0015269
20:57:04|0.0015272
20:57:05|0.0015272
20:57:06|0.0015272
20:57:07|0.0015272
20:57:08|0.0015272
20:57:09|0.0015272
20:57:10|0.0015271
20:57:11|0.0015271
20:57:12|0.0015271
20:57:14|0.0015271
20:57:15|0.0015271
20:57:17|0.0015264
20:57:18|0.0015264
20:57:19|0.0015264
20:57:20|0.0015264
20:57:21|0.0015264
20:57:22|0.0015264
20:57:22|0.0015264
20:57:24|0.0015264
20:57:25|0.0015264
20:57:25|0.0015266
20:57:27|0.0015266
20:57:27|0.0015266
20:57:29|0.0015266
20:57:29|0.0015266
20:57:31|0.0015266
20:57:32|0.0015266
20:57:33|0.0015266
20:57:33|0.0015266
20:57:34|0.0015266
20:57:36|0.0015266
20:57:37|0.0015266
20:57:38|0.0015266
20:57:39|0.0015266
20:57:40|0.0015265
20:57:41|0.0015265
20:57:42|0.0015265
20:57:43|0.0015265
20:57:44|0.0015268
20:57:45|0.0015268
20:57:47|0.0015268
20:57:47|0.0015268
20:57:49|0.0015268
20:57:50|0.0015273
20:57:50|0.001527
20:57:51|0.001527
20:57:53|0.001527
20:57:53|0.001527
20:57:54|0.001527
20:57:55|0.0015271
20:57:57|0.0015271
20:57:57|0.0015271
20:57:58|0.0015266
20:57:59|0.0015266
20:58:01|0.0015266
20:58:01|0.0015267
20:58:02|0.0015265
20:58:03|0.0015265
20:58:04|0.0015265
20:58:05|0.001527
20:58:06|0.0015261
20:58:08|0.0015261
20:58:08|0.0015261
20:58:10|0.0015261
20:58:10|0.0015274
20:58:11|0.0015274
20:58:12|0.0015275
20:58:14|0.0015275
20:58:15|0.0015279
20:58:16|0.0015274
20:58:17|0.0015274
20:58:18|0.0015274
20:58:19|0.0015274
20:58:20|0.0015281
20:58:21|0.0015287
20:58:22|0.0015289
20:58:23|0.0015289
20:58:24|0.0015295
20:58:25|0.0015295
20:58:26|0.0015295
20:58:27|0.0015294
20:58:28|0.0015294
20:58:29|0.0015285
20:58:30|0.0015285
20:58:31|0.0015285
20:58:33|0.0015285
20:58:34|0.0015285
20:58:34|0.0015285
20:58:36|0.0015292
20:58:36|0.0015292
20:58:37|0.0015292
20:58:38|0.0015302
20:58:40|0.0015307
20:58:41|0.0015307
20:58:41|0.0015308
20:58:42|0.0015309
20:58:44|0.0015307
20:58:45|0.0015308
20:58:46|0.0015308
20:58:46|0.001531
20:58:47|0.001531
20:58:49|0.0015308
20:58:49|0.0015305
20:58:50|0.0015305
20:58:52|0.0015297
20:58:52|0.0015297
20:58:53|0.0015297
20:58:54|0.0015297
20:58:55|0.0015295
20:58:56|0.0015297
20:58:58|0.0015297
20:58:58|0.0015297
20:59:00|0.0015297
20:59:00|0.0015289
20:59:01|0.0015288
20:59:03|0.0015289
20:59:03|0.0015286
20:59:05|0.0015286
20:59:05|0.0015286
20:59:06|0.0015286
20:59:07|0.0015286
20:59:08|0.0015286
20:59:09|0.0015286
20:59:11|0.0015286
20:59:11|0.0015286
20:59:12|0.0015286
20:59:14|0.0015286
20:59:15|0.0015286
20:59:16|0.0015286
20:59:17|0.0015298
20:59:19|0.0015298
20:59:19|0.0015298
20:59:20|0.0015298
20:59:22|0.0015295
20:59:23|0.0015295
20:59:24|0.0015295
20:59:24|0.0015289
20:59:26|0.0015289
20:59:27|0.0015289
20:59:28|0.0015299
20:59:29|0.0015299
20:59:29|0.0015299
20:59:31|0.0015299
20:59:32|0.0015299
20:59:33|0.0015299
20:59:34|0.0015299
20:59:35|0.0015299
20:59:35|0.0015292
20:59:37|0.0015292
20:59:38|0.0015288
20:59:39|0.0015288
20:59:40|0.0015289
20:59:41|0.0015289
20:59:42|0.0015289
20:59:43|0.0015289
20:59:44|0.0015289
20:59:45|0.0015289
20:59:46|0.0015289
20:59:47|0.0015289
20:59:48|0.0015289
20:59:49|0.0015289
20:59:50|0.0015289
20:59:51|0.0015283
20:59:52|0.0015283
20:59:53|0.0015283
20:59:54|0.0015283
20:59:55|0.0015283
20:59:56|0.0015291
20:59:57|0.0015291
20:59:58|0.0015291
20:59:59|0.0015291
21:00:00|0.0015288
21:00:01|0.0015288
21:00:02|0.0015288
21:00:03|0.0015288
21:00:04|0.0015288
21:00:05|0.0015288
21:00:06|0.0015277
21:00:07|0.0015277
21:00:08|0.0015277
21:00:09|0.0015277
21:00:10|0.0015277
21:00:11|0.0015273
21:00:12|0.0015242
21:00:13|0.0015251
21:00:14|0.0015257
21:00:15|0.0015257
21:00:17|0.0015264
21:00:18|0.0015264
21:00:19|0.0015264
21:00:20|0.0015272
21:00:21|0.0015272
21:00:22|0.0015272
21:00:23|0.0015272
21:00:24|0.0015272
21:00:25|0.0015272
21:00:26|0.0015272
21:00:27|0.0015272
21:00:28|0.0015267
21:00:29|0.0015267
21:00:31|0.0015267
21:00:31|0.0015262
21:00:33|0.0015229
21:00:33|0.0015231
21:00:35|0.0015223
21:00:36|0.0015222
21:00:36|0.0015223
21:00:37|0.0015223
21:00:38|0.0015226
21:00:39|0.0015226
21:00:40|0.0015226
21:00:41|0.0015226
21:00:42|0.0015219
21:00:43|0.0015219
21:00:44|0.0015222
21:00:46|0.0015222
21:00:47|0.0015219
21:00:47|0.0015219
21:00:49|0.0015223
21:00:49|0.0015223
21:00:50|0.0015223
21:00:51|0.0015224
21:00:52|0.0015224
21:00:53|0.0015227
21:00:55|0.0015227
21:00:56|0.0015227
21:00:56|0.0015227
21:00:57|0.0015227
21:00:59|0.0015227
21:01:00|0.0015227
21:01:01|0.0015227
21:01:01|0.0015227
21:01:03|0.001523
21:01:03|0.001523
21:01:04|0.0015224
21:01:06|0.0015224
21:01:06|0.0015225
21:01:07|0.0015225
21:01:08|0.0015225
21:01:09|0.0015225
21:01:11|0.0015225
21:01:12|0.0015225
21:01:12|0.0015225
21:01:13|0.0015225
21:01:14|0.0015225
21:01:15|0.0015225
21:01:17|0.0015225
21:01:19|0.0015225
21:01:20|0.0015227
21:01:20|0.0015227
21:01:22|0.0015227
21:01:23|0.0015227
21:01:24|0.0015222
21:01:25|0.001523
21:01:26|0.0015245
21:01:27|0.0015262
21:01:28|0.0015265
21:01:29|0.0015265
21:01:30|0.0015259
21:01:31|0.0015257
21:01:32|0.0015257
21:01:33|0.0015257
21:01:34|0.001525
21:01:36|0.0015249
21:01:36|0.0015249
21:01:37|0.0015249
21:01:38|0.0015225
21:01:40|0.0015225
21:01:40|0.0015225
21:01:42|0.0015227
21:01:43|0.0015227
21:01:44|0.0015221
21:01:45|0.0015222
21:01:46|0.0015222
21:01:46|0.0015222
21:01:48|0.0015222
21:01:49|0.0015222
21:01:50|0.001523
21:01:51|0.001523
21:01:52|0.0015227
21:01:53|0.0015226
21:01:54|0.0015226
21:01:54|0.0015226
21:01:55|0.0015226
21:01:57|0.0015229
21:01:58|0.0015229
21:01:59|0.0015229
21:02:00|0.0015229
21:02:01|0.0015229
21:02:01|0.0015229
21:02:03|0.0015241
21:02:04|0.0015241
21:02:04|0.0015241
21:02:06|0.0015244
21:02:06|0.0015244
21:02:07|0.0015244
21:02:08|0.0015235
21:02:10|0.0015241
21:02:10|0.0015241
21:02:11|0.0015244
21:02:13|0.0015244
21:02:14|0.0015244
21:02:15|0.0015243
21:02:16|0.0015243
21:02:17|0.0015243
21:02:18|0.0015243
21:02:19|0.0015243
21:02:20|0.0015243
21:02:21|0.0015243
21:02:23|0.0015243
21:02:23|0.0015239
21:02:25|0.0015241
21:02:25|0.0015241
21:02:26|0.0015241
21:02:28|0.0015242
21:02:28|0.001524
21:02:29|0.0015237
21:02:31|0.0015237
21:02:31|0.0015237
21:02:32|0.0015237
21:02:34|0.0015246
21:02:35|0.0015248
21:02:36|0.0015248
21:02:36|0.0015248
21:02:38|0.0015248
21:02:39|0.0015248
21:02:40|0.0015242
21:02:41|0.0015242
21:02:42|0.0015242
21:02:42|0.001524
21:02:44|0.001524
21:02:45|0.001524
21:02:46|0.001524
21:02:47|0.001524
21:02:49|0.0015242
21:02:49|0.0015242
21:02:51|0.0015242
21:02:51|0.0015242
21:02:53|0.0015242
21:02:53|0.0015242
21:02:54|0.0015249
21:02:55|0.0015249
21:02:57|0.001525
21:02:57|0.001525
21:02:58|0.0015251
21:03:00|0.0015251
21:03:00|0.001525
21:03:01|0.0015248
21:03:02|0.0015248
21:03:03|0.0015248
21:03:04|0.0015248
21:03:05|0.0015248
21:03:06|0.0015248
21:03:07|0.0015248
21:03:08|0.0015248
21:03:09|0.0015248
21:03:10|0.0015248
21:03:11|0.0015248
21:03:12|0.0015248
21:03:13|0.0015248
21:03:14|0.0015244
21:03:15|0.0015241
21:03:16|0.0015241
21:03:17|0.0015241
21:03:19|0.0015241
21:03:21|0.0015249
21:03:22|0.0015249
21:03:24|0.0015248
21:03:25|0.0015248
21:03:26|0.0015248
21:03:27|0.0015248
21:03:28|0.0015248
21:03:29|0.0015248
21:03:30|0.0015248
21:03:31|0.0015248
21:03:32|0.0015248
21:03:33|0.0015248
21:03:34|0.0015248
21:03:35|0.0015248
21:03:36|0.0015246
21:03:37|0.0015246
21:03:38|0.0015246
21:03:39|0.0015241
21:03:40|0.0015241
21:03:41|0.0015234
21:03:42|0.0015234
21:03:43|0.0015234
21:03:44|0.0015237
21:03:45|0.0015237
21:03:46|0.0015241
21:03:47|0.001524
21:03:48|0.001524
21:03:49|0.001524
21:03:50|0.001524
21:03:51|0.001524
21:03:52|0.001524
21:03:53|0.001524
21:03:54|0.001524
21:03:55|0.0015239
21:03:56|0.0015239
21:03:57|0.0015239
21:03:58|0.0015239
21:03:59|0.0015233
21:04:00|0.0015233
21:04:01|0.0015233
21:04:02|0.0015237
21:04:04|0.0015237
21:04:05|0.0015237
21:04:05|0.0015233
21:04:06|0.0015233
21:04:07|0.0015233
21:04:08|0.0015233
21:04:09|0.0015233
21:04:10|0.0015233
21:04:11|0.0015233
21:04:12|0.0015233
21:04:13|0.0015239
21:04:14|0.0015239
21:04:15|0.0015229
21:04:16|0.0015229
21:04:17|0.0015229
21:04:18|0.0015235
21:04:20|0.0015235
21:04:22|0.0015235
21:04:23|0.0015235
21:04:24|0.0015235
21:04:24|0.0015234
21:04:26|0.0015234
21:04:27|0.0015234
21:04:28|0.0015241
21:04:29|0.0015241
21:04:30|0.0015241
21:04:31|0.0015244
21:04:32|0.0015244
21:04:33|0.0015244
21:04:34|0.0015244
21:04:35|0.0015244
21:04:36|0.0015244
21:04:37|0.0015244
21:04:38|0.0015244
21:04:39|0.0015244
21:04:40|0.001525
21:04:41|0.001525
21:04:42|0.001525
21:04:43|0.0015249
21:04:44|0.0015249
21:04:45|0.0015258
21:04:46|0.0015249
21:04:47|0.0015249
21:04:48|0.0015249
21:04:49|0.0015249
21:04:51|0.0015249
21:04:51|0.0015249
21:04:53|0.0015249
21:04:53|0.0015249
21:04:54|0.0015249
21:04:55|0.0015249
21:04:57|0.0015249
21:04:58|0.0015258
21:04:59|0.0015258
21:05:00|0.0015258
21:05:01|0.0015252
21:05:02|0.0015251
21:05:03|0.0015251
21:05:03|0.0015249
21:05:05|0.0015243
21:05:06|0.0015243
21:05:07|0.0015243
21:05:07|0.0015251
21:05:09|0.0015251
21:05:10|0.0015251
21:05:11|0.0015251
21:05:12|0.0015244
21:05:12|0.0015245
21:05:14|0.0015245
21:05:15|0.0015245
21:05:16|0.0015243
21:05:17|0.0015243
21:05:18|0.0015241
21:05:18|0.0015241
21:05:20|0.0015241
21:05:22|0.0015241
21:05:23|0.0015241
21:05:25|0.0015241
21:05:26|0.0015241
21:05:26|0.0015242
21:05:27|0.0015242
21:05:29|0.0015242
21:05:30|0.0015242
21:05:31|0.0015242
21:05:31|0.0015242
21:05:33|0.0015248
21:05:33|0.0015248
21:05:35|0.0015248
21:05:35|0.0015248
21:05:36|0.001525
21:05:38|0.001525
21:05:39|0.001525
21:05:40|0.001525
21:05:41|0.001525
21:05:42|0.001525
21:05:43|0.001525
21:05:43|0.001525
21:05:45|0.001525
21:05:46|0.001525
21:05:47|0.001525
21:05:48|0.001525
21:05:49|0.001525
21:05:50|0.001525
21:05:50|0.001525
21:05:52|0.001525
21:05:52|0.001525
21:05:54|0.0015245
21:05:55|0.0015245
21:05:56|0.0015245
21:05:57|0.0015238
21:05:58|0.0015238
21:05:59|0.0015238
21:05:59|0.0015238
21:06:00|0.0015238
21:06:02|0.0015238
21:06:03|0.0015238
21:06:03|0.0015238
21:06:05|0.0015238
21:06:06|0.0015249
21:06:06|0.0015249
21:06:08|0.0015247
21:06:09|0.0015247
21:06:10|0.0015247
21:06:11|0.0015247
21:06:12|0.0015246
21:06:12|0.0015246
21:06:14|0.0015246
21:06:15|0.0015246
21:06:16|0.0015246
21:06:17|0.0015246
21:06:18|0.0015254
21:06:19|0.0015248
21:06:19|0.001525
21:06:21|0.001525
21:06:23|0.0015253
21:06:24|0.0015256
21:06:25|0.0015257
21:06:26|0.0015257
21:06:27|0.0015257
21:06:28|0.0015255
21:06:29|0.0015255
21:06:30|0.0015255
21:06:31|0.0015255
21:06:32|0.0015255
21:06:33|0.0015255
21:06:34|0.0015255
21:06:35|0.0015255
21:06:36|0.0015253
21:06:37|0.0015259
21:06:38|0.0015259
21:06:39|0.0015259
21:06:40|0.001526
21:06:41|0.0015254
21:06:42|0.0015254
21:06:43|0.0015254
21:06:44|0.0015254
21:06:45|0.0015254
21:06:46|0.0015254
21:06:47|0.0015254
21:06:48|0.0015254
21:06:49|0.0015254
21:06:50|0.0015265
21:06:51|0.0015266
21:06:52|0.0015266
21:06:53|0.0015266
21:06:54|0.0015266
21:06:55|0.0015266
21:06:56|0.0015266
21:06:57|0.0015266
21:06:58|0.0015266
21:06:59|0.0015266
21:07:01|0.0015277
21:07:01|0.0015274
21:07:02|0.0015274
21:07:03|0.0015274
21:07:05|0.0015274
21:07:06|0.0015272
21:07:07|0.0015272
21:07:07|0.0015272
21:07:08|0.0015275
21:07:09|0.0015275
21:07:10|0.0015275
21:07:12|0.0015275
21:07:12|0.0015275
21:07:13|0.0015275
21:07:14|0.0015275
21:07:15|0.0015265
21:07:16|0.0015265
21:07:18|0.0015265
21:07:18|0.0015265
21:07:19|0.0015265
21:07:20|0.0015265
21:07:22|0.0015266
21:07:23|0.0015273
21:07:24|0.0015273
21:07:25|0.0015273
21:07:27|0.0015273
21:07:27|0.0015281
21:07:29|0.001528
21:07:30|0.001528
21:07:31|0.001528
21:07:32|0.0015273
21:07:32|0.0015273
21:07:33|0.0015273
21:07:35|0.0015273
21:07:35|0.0015273
21:07:37|0.0015273
21:07:37|0.0015273
21:07:39|0.0015273
21:07:39|0.0015273
21:07:41|0.0015273
21:07:41|0.0015273
21:07:43|0.0015273
21:07:44|0.0015273
21:07:45|0.0015273
21:07:46|0.0015273
21:07:46|0.0015273
21:07:47|0.0015273
21:07:49|0.0015271
21:07:49|0.0015271
21:07:50|0.0015271
21:07:51|0.0015271
21:07:53|0.0015271
21:07:53|0.0015276
21:07:55|0.0015276
21:07:55|0.0015276
21:07:56|0.0015276
21:07:57|0.0015281
21:07:58|0.0015281
21:08:00|0.0015281
21:08:00|0.0015281
21:08:01|0.0015281
21:08:02|0.0015281
21:08:03|0.0015273
21:08:04|0.0015271
21:08:06|0.0015271
21:08:07|0.0015268
21:08:08|0.0015268
21:08:09|0.001528
21:08:10|0.001528
21:08:11|0.0015279
21:08:12|0.0015279
21:08:13|0.0015279
21:08:14|0.0015279
21:08:15|0.0015281
21:08:16|0.0015281
21:08:17|0.0015281
21:08:19|0.0015281
21:08:20|0.0015281
21:08:20|0.0015281
21:08:21|0.0015291
21:08:22|0.0015299
21:08:24|0.0015292
21:08:24|0.00153
21:08:27|0.00153
21:08:28|0.00153
21:08:29|0.0015298
21:08:30|0.0015298
21:08:31|0.0015298
21:08:31|0.0015298
21:08:33|0.0015298
21:08:34|0.0015299
21:08:34|0.0015299
21:08:36|0.0015299
21:08:37|0.0015299
21:08:38|0.0015299
21:08:38|0.0015299
21:08:40|0.0015299
21:08:41|0.0015299
21:08:41|0.0015299
21:08:43|0.0015299
21:08:44|0.0015299
21:08:45|0.0015299
21:08:45|0.00153
21:08:47|0.0015309
21:08:48|0.001531
21:08:48|0.0015309
21:08:50|0.0015309
21:08:50|0.0015309
21:08:52|0.0015313
21:08:52|0.0015313
21:08:54|0.0015311
21:08:55|0.0015311
21:08:56|0.0015311
21:08:57|0.0015311
21:08:58|0.0015311
21:08:59|0.0015311
21:08:59|0.0015311
21:09:01|0.0015311
21:09:01|0.0015311
21:09:02|0.0015311
21:09:04|0.0015311
21:09:05|0.0015311
21:09:06|0.0015309
21:09:07|0.0015309
21:09:07|0.001531
21:09:09|0.001531
21:09:09|0.001531
21:09:11|0.001531
21:09:12|0.001531
21:09:12|0.001531
21:09:14|0.001531
21:09:15|0.001531
21:09:16|0.001531
21:09:17|0.0015319
21:09:18|0.0015314
21:09:19|0.0015314
21:09:20|0.0015315
21:09:20|0.0015315
21:09:22|0.0015315
21:09:23|0.0015315
21:09:24|0.0015313
21:09:26|0.0015313
21:09:27|0.0015315
21:09:28|0.0015315
21:09:29|0.0015315
21:09:30|0.0015315
21:09:31|0.0015315
21:09:32|0.0015315
21:09:33|0.0015315
21:09:34|0.0015315
21:09:35|0.0015315
21:09:36|0.0015309
21:09:37|0.0015315
21:09:38|0.0015308
21:09:39|0.0015308
21:09:41|0.0015308
21:09:41|0.0015308
21:09:43|0.0015302
21:09:43|0.0015302
21:09:44|0.0015297
21:09:46|0.0015289
21:09:47|0.0015281
21:09:49|0.0015283
21:09:50|0.0015283
21:09:51|0.0015283
21:09:51|0.0015283
21:09:53|0.0015285
21:09:54|0.0015289
21:09:55|0.0015289
21:09:56|0.0015289
21:09:57|0.0015289
21:09:58|0.0015289
21:09:58|0.0015294
21:10:00|0.0015294
21:10:01|0.0015294
21:10:02|0.0015294
21:10:03|0.0015294
21:10:04|0.0015294
21:10:05|0.0015294
21:10:06|0.0015291
21:10:07|0.0015291
21:10:08|0.0015291
21:10:09|0.001529
21:10:10|0.001529
21:10:11|0.0015288
21:10:12|0.0015288
21:10:13|0.0015288
21:10:14|0.0015281
21:10:15|0.0015278
21:10:16|0.0015266
21:10:17|0.0015272
21:10:18|0.0015274
21:10:19|0.0015274
21:10:20|0.0015274
21:10:21|0.0015264
21:10:22|0.0015264
21:10:23|0.0015264
21:10:24|0.0015264
21:10:25|0.0015264
21:10:26|0.0015264
21:10:27|0.0015264
21:10:28|0.0015263
21:10:29|0.0015259
21:10:30|0.0015259
21:10:31|0.0015259
21:10:32|0.0015262
21:10:34|0.0015262
21:10:35|0.0015262
21:10:36|0.0015262
21:10:37|0.0015262
21:10:38|0.0015262
21:10:38|0.0015256
21:10:39|0.0015257
21:10:41|0.0015257
21:10:42|0.0015257
21:10:43|0.001526
21:10:43|0.001526
21:10:45|0.001526
21:10:45|0.001526
21:10:47|0.001526
21:10:48|0.0015264
21:10:49|0.001526
21:10:49|0.001526
21:10:50|0.0015265
21:10:52|0.0015265
21:10:53|0.0015265
21:10:54|0.0015265
21:10:55|0.0015265
21:10:56|0.0015262
21:10:57|0.0015262
21:10:58|0.0015262
21:10:58|0.0015262
21:11:00|0.0015262
21:11:01|0.0015262
21:11:02|0.0015262
21:11:03|0.0015272
21:11:04|0.0015272
21:11:05|0.0015267
21:11:06|0.0015267
21:11:07|0.0015267
21:11:07|0.0015267
21:11:09|0.0015278
21:11:10|0.0015276
21:11:11|0.0015269
21:11:12|0.0015269
21:11:13|0.0015272
21:11:14|0.0015272
21:11:15|0.0015272
21:11:16|0.0015272
21:11:17|0.0015272
21:11:18|0.0015272
21:11:19|0.0015267
21:11:20|0.0015267
21:11:21|0.0015266
21:11:22|0.0015266
21:11:23|0.0015266
21:11:24|0.0015265
21:11:26|0.0015265
21:11:27|0.0015265
21:11:29|0.0015265
21:11:30|0.0015265
21:11:31|0.0015268
21:11:32|0.0015268
21:11:32|0.0015268
21:11:34|0.0015268
21:11:35|0.0015268
21:11:37|0.0015268
21:11:37|0.0015269
21:11:38|0.0015269
21:11:39|0.0015269
21:11:40|0.0015263
21:11:41|0.0015263
21:11:42|0.0015262
21:11:44|0.0015269
21:11:44|0.0015269
21:11:45|0.0015273
21:11:47|0.0015285
21:11:47|0.0015288
21:11:49|0.0015295
21:11:49|0.0015292
21:11:51|0.0015272
21:11:51|0.0015272
21:11:52|0.001527
21:11:54|0.001527
21:11:54|0.001527
21:11:55|0.001527
21:11:57|0.001527
21:11:57|0.001527
21:11:58|0.001527
21:12:00|0.001527
21:12:01|0.0015265
21:12:01|0.0015264
21:12:02|0.0015263
21:12:04|0.0015265
21:12:05|0.0015261
21:12:06|0.0015261
21:12:07|0.0015261
21:12:07|0.0015262
21:12:09|0.0015257
21:12:09|0.0015257
21:12:11|0.0015257
21:12:11|0.0015263
21:12:12|0.0015259
21:12:14|0.0015257
21:12:15|0.0015257
21:12:17|0.0015263
21:12:17|0.0015263
21:12:18|0.0015263
21:12:19|0.0015263
21:12:20|0.0015263
21:12:21|0.0015263
21:12:23|0.0015263
21:12:23|0.0015269
21:12:24|0.0015265
21:12:25|0.0015265
21:12:26|0.0015265
21:12:28|0.0015265
21:12:29|0.0015266
21:12:31|0.0015266
21:12:32|0.0015268
21:12:32|0.0015267
21:12:34|0.0015267
21:12:35|0.0015267
21:12:36|0.0015267
21:12:37|0.0015267
21:12:38|0.0015267
21:12:38|0.0015271
21:12:40|0.0015273
21:12:40|0.0015273
21:12:41|0.0015273
21:12:43|0.0015269
21:12:44|0.0015268
21:12:45|0.0015268
21:12:45|0.0015279
21:12:47|0.0015281
21:12:48|0.0015281
21:12:49|0.0015281
21:12:49|0.0015281
21:12:50|0.0015281
21:12:51|0.0015281
21:12:53|0.0015281
21:12:53|0.0015281
21:12:54|0.0015282
21:12:55|0.0015282
21:12:56|0.0015287
21:12:58|0.0015287
21:12:59|0.0015287
21:13:00|0.0015287
21:13:00|0.0015287
21:13:01|0.0015287
21:13:02|0.0015287
21:13:03|0.0015287
21:13:04|0.0015287
21:13:06|0.0015284
21:13:07|0.0015289
21:13:08|0.0015289
21:13:08|0.00153
21:13:09|0.00153
21:13:11|0.0015297
21:13:11|0.0015297
21:13:13|0.0015305
21:13:14|0.0015302
21:13:15|0.0015302
21:13:16|0.0015302
21:13:17|0.0015302
21:13:18|0.0015302
21:13:18|0.0015306
21:13:20|0.0015306
21:13:20|0.0015306
21:13:21|0.0015306
21:13:23|0.0015305
21:13:24|0.0015313
21:13:25|0.0015309
21:13:25|0.0015313
21:13:27|0.0015313
21:13:28|0.0015316
21:13:30|0.0015316
21:13:31|0.001531
21:13:32|0.001531
21:13:33|0.001531
21:13:34|0.001531
21:13:35|0.001531
21:13:36|0.001531
21:13:37|0.0015307
21:13:38|0.0015307
21:13:39|0.0015307
21:13:40|0.0015307
21:13:41|0.0015302
21:13:42|0.0015302
21:13:43|0.0015299
21:13:44|0.0015303
21:13:45|0.0015303
21:13:47|0.0015293
21:13:47|0.0015293
21:13:48|0.0015289
21:13:49|0.0015289
21:13:51|0.0015289
21:13:52|0.0015289
21:13:52|0.0015289
21:13:54|0.0015289
21:13:54|0.0015289
21:13:55|0.0015289
21:13:57|0.0015282
21:13:58|0.0015282
21:13:58|0.0015282
21:13:59|0.0015282
21:14:01|0.0015282
21:14:01|0.0015283
21:14:02|0.0015283
21:14:03|0.0015283
21:14:04|0.0015283
21:14:05|0.001529
21:14:06|0.001529
21:14:07|0.001529
21:14:08|0.001529
21:14:09|0.001529
21:14:10|0.001529
21:14:11|0.001529
21:14:13|0.0015288
21:14:14|0.0015297
21:14:15|0.0015297
21:14:15|0.0015291
21:14:17|0.0015291
21:14:17|0.0015296
21:14:19|0.0015296
21:14:20|0.0015297
21:14:21|0.0015297
21:14:22|0.00153
21:14:23|0.00153
21:14:24|0.00153
21:14:25|0.00153
21:14:26|0.0015303
21:14:27|0.0015303
21:14:28|0.0015303
21:14:30|0.0015305
21:14:32|0.0015305
21:14:32|0.0015306
21:14:33|0.0015306
21:14:35|0.0015306
21:14:36|0.0015306
21:14:37|0.0015312
21:14:37|0.0015312
21:14:39|0.0015312
21:14:39|0.0015312
21:14:41|0.0015312
21:14:41|0.0015312
21:14:43|0.0015312
21:14:45|0.0015306
21:14:45|0.0015294
21:14:47|0.0015294
21:14:48|0.0015298
21:14:48|0.0015298
21:14:49|0.0015298
21:14:50|0.0015298
21:14:52|0.0015298
21:14:52|0.0015305
21:14:54|0.0015305
21:14:55|0.0015305
21:14:56|0.0015305
21:14:57|0.0015305
21:14:58|0.0015305
21:14:59|0.0015305
21:14:59|0.0015305
21:15:01|0.0015305
21:15:02|0.0015305
21:15:03|0.0015305
21:15:04|0.0015305
21:15:05|0.0015308
21:15:05|0.0015308
21:15:07|0.0015308
21:15:08|0.0015308
21:15:08|0.0015308
21:15:09|0.0015308
21:15:10|0.0015308
21:15:12|0.0015317
21:15:13|0.0015316
21:15:14|0.001532
21:15:15|0.0015321
21:15:16|0.0015329
21:15:17|0.0015327
21:15:18|0.0015327
21:15:19|0.0015327
21:15:20|0.0015326
21:15:22|0.0015326
21:15:22|0.0015326
21:15:23|0.0015326
21:15:25|0.0015326
21:15:25|0.0015331
21:15:26|0.0015328
21:15:27|0.0015328
21:15:28|0.0015328
21:15:29|0.0015328
21:15:31|0.0015328
21:15:32|0.0015338
21:15:33|0.0015334
21:15:34|0.0015334
21:15:36|0.0015335
21:15:37|0.0015335
21:15:38|0.0015329
21:15:39|0.0015335
21:15:40|0.0015335
21:15:41|0.0015336
21:15:42|0.0015336
21:15:43|0.0015336
21:15:45|0.0015336
21:15:45|0.0015336
21:15:46|0.0015336
21:15:47|0.0015336
21:15:49|0.0015337
21:15:49|0.0015339
21:15:50|0.0015339
21:15:52|0.0015339
21:15:53|0.0015339
21:15:53|0.0015339
21:15:54|0.0015339
21:15:55|0.0015342
21:15:57|0.0015342
21:15:58|0.0015339
21:15:58|0.0015339
21:16:00|0.0015343
21:16:00|0.0015345
21:16:01|0.0015345
21:16:02|0.0015342
21:16:03|0.0015342
21:16:04|0.0015342
21:16:05|0.0015342
21:16:06|0.0015342
21:16:08|0.0015342
21:16:08|0.0015351
21:16:10|0.001535
21:16:10|0.001535
21:16:12|0.0015351
21:16:12|0.0015351
21:16:14|0.0015351
21:16:15|0.0015362
21:16:15|0.0015362
21:16:17|0.0015356
21:16:17|0.0015363
21:16:18|0.0015356
21:16:19|0.0015356
21:16:20|0.0015361
21:16:21|0.0015367
21:16:22|0.001536
21:16:23|0.001536
21:16:24|0.001536
21:16:26|0.0015349
21:16:26|0.0015343
21:16:28|0.0015343
21:16:28|0.0015343
21:16:30|0.0015343
21:16:30|0.0015344
21:16:32|0.0015354
21:16:34|0.0015354
21:16:35|0.0015354
21:16:36|0.0015354
21:16:36|0.0015354
21:16:38|0.0015354
21:16:39|0.0015354
21:16:40|0.0015354
21:16:41|0.0015354
21:16:42|0.0015349
21:16:43|0.0015357
21:16:45|0.0015357
21:16:46|0.0015357
21:16:47|0.0015361
21:16:47|0.0015361
21:16:48|0.0015358
21:16:50|0.0015358
21:16:51|0.0015358
21:16:51|0.0015358
21:16:53|0.0015358
21:16:53|0.001536
21:16:55|0.001536
21:16:55|0.001536
21:16:57|0.001536
21:16:58|0.001536
21:16:58|0.001536
21:16:59|0.001536
21:17:01|0.0015359
21:17:02|0.0015359
21:17:03|0.0015359
21:17:03|0.0015376
21:17:04|0.0015353
21:17:05|0.0015359
21:17:07|0.0015359
21:17:08|0.0015365
21:17:09|0.0015363
21:17:09|0.0015363
21:17:10|0.0015366
21:17:12|0.0015363
21:17:13|0.0015369
21:17:14|0.0015366
21:17:15|0.0015366
21:17:16|0.0015366
21:17:17|0.0015366
21:17:18|0.0015369
21:17:19|0.0015371
21:17:20|0.001537
21:17:21|0.001537
21:17:22|0.0015369
21:17:23|0.0015369
21:17:24|0.0015369
21:17:25|0.0015369
21:17:25|0.0015369
21:17:27|0.0015371
21:17:28|0.0015367
21:17:29|0.0015375
21:17:30|0.0015375
21:17:30|0.0015375
21:17:31|0.0015375
21:17:34|0.0015375
21:17:35|0.0015375
21:17:36|0.0015375
21:17:37|0.0015376
21:17:37|0.0015376
21:17:38|0.0015376
21:17:39|0.0015376
21:17:41|0.0015376
21:17:42|0.0015363
21:17:43|0.0015363
21:17:44|0.0015364
21:17:45|0.0015361
21:17:46|0.0015361
21:17:47|0.0015361
21:17:48|0.0015361
21:17:49|0.0015361
21:17:50|0.0015361
21:17:51|0.0015361
21:17:52|0.0015361
21:17:53|0.0015361
21:17:54|0.0015361
21:17:55|0.0015353
21:17:56|0.0015353
21:17:57|0.0015345
21:17:58|0.0015345
21:17:59|0.0015345
21:18:00|0.0015337
21:18:01|0.0015337
21:18:02|0.001533
21:18:03|0.001533
21:18:04|0.001533
21:18:05|0.0015337
21:18:06|0.0015331
21:18:07|0.0015331
21:18:08|0.0015335
21:18:09|0.0015335
21:18:10|0.0015335
21:18:11|0.0015334
21:18:12|0.0015334
21:18:13|0.0015334
21:18:15|0.0015334
21:18:15|0.0015337
21:18:16|0.0015337
21:18:18|0.0015331
21:18:18|0.0015331
21:18:19|0.0015332
21:18:20|0.0015332
21:18:21|0.0015326
21:18:22|0.0015321
21:18:24|0.0015318
21:18:24|0.0015316
21:18:26|0.0015316
21:18:27|0.0015327
21:18:28|0.0015327
21:18:29|0.0015327
21:18:29|0.0015327
21:18:30|0.0015329
21:18:31|0.0015329
21:18:32|0.0015328
21:18:34|0.0015342
21:18:36|0.0015339
21:18:37|0.0015339
21:18:37|0.0015339
21:18:38|0.0015339
21:18:40|0.0015339
21:18:41|0.0015339
21:18:42|0.0015339
21:18:43|0.0015347
21:18:44|0.0015347
21:18:44|0.0015362
21:18:46|0.0015367
21:18:47|0.0015354
21:18:48|0.0015354
21:18:48|0.0015354
21:18:49|0.0015354
21:18:51|0.0015354
21:18:51|0.0015354
21:18:52|0.0015347
21:18:54|0.0015354
21:18:55|0.0015354
21:18:56|0.0015354
21:18:57|0.0015354
21:18:58|0.0015354
21:18:59|0.0015354
21:19:00|0.0015366
21:19:02|0.0015369
21:19:03|0.001537
21:19:04|0.0015367
21:19:04|0.0015367
21:19:05|0.0015365
21:19:07|0.0015373
21:19:07|0.0015373
21:19:09|0.0015373
21:19:10|0.0015373
21:19:11|0.0015373
21:19:11|0.0015373
21:19:12|0.0015373
21:19:13|0.0015373
21:19:15|0.0015376
21:19:16|0.0015376
21:19:16|0.0015376
21:19:18|0.0015373
21:19:19|0.001537
21:19:20|0.001537
21:19:21|0.001537
21:19:22|0.001537
21:19:23|0.001537
21:19:24|0.001537
21:19:25|0.001537
21:19:26|0.001537
21:19:27|0.001537
21:19:28|0.001537
21:19:29|0.001537
21:19:30|0.001537
21:19:31|0.001537
21:19:32|0.001537
21:19:33|0.001537
21:19:34|0.001537
21:19:36|0.0015376
21:19:37|0.0015376
21:19:38|0.0015376
21:19:40|0.001537
21:19:41|0.001537
21:19:42|0.001537
21:19:43|0.001537
21:19:44|0.001537
21:19:45|0.001537
21:19:45|0.001537
21:19:47|0.0015372
21:19:48|0.0015372
21:19:49|0.0015376
21:19:55|0.001537
21:19:56|0.001537
21:19:57|0.001537
21:19:59|0.001537
21:19:59|0.001537
21:20:01|0.001537
21:20:01|0.001537
21:20:03|0.0015376
21:20:04|0.0015376
21:20:05|0.0015374
21:20:05|0.0015374
21:20:06|0.0015382
21:20:08|0.001538
21:20:08|0.001538
21:20:09|0.001538
21:20:10|0.001538
21:20:11|0.001538
21:20:12|0.001538
21:20:13|0.0015373
21:20:14|0.001538
21:20:15|0.0015378
21:20:16|0.0015379
21:20:18|0.001538
21:20:19|0.001538
21:20:19|0.001538
21:20:20|0.0015377
21:20:22|0.0015377
21:20:23|0.0015381
21:20:24|0.0015381
21:20:25|0.0015381
21:20:26|0.0015381
21:20:27|0.001539
21:20:28|0.0015404
21:20:29|0.0015394
21:20:30|0.001539
21:20:31|0.0015394
21:20:32|0.0015393
21:20:33|0.0015383
21:20:34|0.0015383
21:20:35|0.0015383
21:20:36|0.0015383
21:20:37|0.0015384
21:20:38|0.0015385
21:20:39|0.0015385
21:20:40|0.0015385
21:20:41|0.0015385
21:20:42|0.0015379
21:20:43|0.0015379
21:20:44|0.0015379
21:20:45|0.0015379
21:20:46|0.0015379
21:20:47|0.0015379
21:20:48|0.0015379
21:20:50|0.0015379
21:20:50|0.0015379
21:20:52|0.0015374
21:20:52|0.0015382
21:20:53|0.001538
21:20:54|0.001538
21:20:55|0.001538
21:20:56|0.001538
21:20:58|0.001538
21:20:58|0.001538
21:20:59|0.0015381
21:21:00|0.0015381
21:21:01|0.0015381
21:21:02|0.0015381
21:21:03|0.0015367
21:21:04|0.0015367
21:21:06|0.0015367
21:21:06|0.0015367
21:21:07|0.0015367
21:21:09|0.0015367
21:21:10|0.0015367
21:21:11|0.0015367
21:21:12|0.0015367
21:21:12|0.0015367
21:21:14|0.0015367
21:21:15|0.0015367
21:21:16|0.0015367
21:21:17|0.0015367
21:21:18|0.0015369
21:21:19|0.0015369
21:21:20|0.0015369
21:21:21|0.0015369
21:21:22|0.0015363
21:21:23|0.0015363
21:21:24|0.0015363
21:21:25|0.0015363
21:21:26|0.0015363
21:21:27|0.0015363
21:21:28|0.0015363
21:21:29|0.0015363
21:21:30|0.0015363
21:21:31|0.0015363
21:21:32|0.0015363
21:21:33|0.0015363
21:21:34|0.0015363
21:21:35|0.0015363
21:21:36|0.0015363
21:21:38|0.0015363
21:21:39|0.0015363
21:21:40|0.0015363
21:21:41|0.0015363
21:21:42|0.0015363
21:21:43|0.0015363
21:21:44|0.0015363
21:21:45|0.0015363
21:21:46|0.0015363
21:21:47|0.0015345
21:21:48|0.0015345
21:21:49|0.0015341
21:21:50|0.0015341
21:21:51|0.0015341
21:21:52|0.0015341
21:21:53|0.0015342
21:21:54|0.0015342
21:21:55|0.0015342
21:21:57|0.0015342
21:21:57|0.0015342
21:21:58|0.0015342
21:21:59|0.0015342
21:22:01|0.0015342
21:22:02|0.0015345
21:22:03|0.0015345
21:22:03|0.0015345
21:22:04|0.0015345
21:22:06|0.0015345
21:22:07|0.0015345
21:22:08|0.0015345
21:22:09|0.0015345
21:22:10|0.0015345
21:22:10|0.0015349
21:22:12|0.0015349
21:22:14|0.0015353
21:22:15|0.0015353
21:22:15|0.0015353
21:22:17|0.0015353
21:22:18|0.0015353
21:22:18|0.001536
21:22:19|0.001536
21:22:20|0.0015353
21:22:21|0.0015353
21:22:22|0.0015345
21:22:24|0.0015345
21:22:24|0.0015345
21:22:25|0.0015353
21:22:26|0.0015353
21:22:27|0.0015353
21:22:28|0.0015353
21:22:30|0.0015355
21:22:31|0.0015355
21:22:31|0.0015361
21:22:32|0.0015361
21:22:33|0.0015361
21:22:34|0.0015369
21:22:35|0.0015369
21:22:36|0.0015369
21:22:38|0.0015384
21:22:40|0.0015384
21:22:41|0.001538
21:22:41|0.001538
21:22:43|0.0015385
21:22:44|0.0015385
21:22:45|0.0015385
21:22:45|0.0015385
21:22:46|0.0015385
21:22:48|0.0015385
21:22:49|0.0015385
21:22:49|0.0015385
21:22:50|0.0015385
21:22:52|0.0015385
21:22:53|0.0015385
21:22:54|0.0015385
21:22:55|0.0015387
21:22:56|0.0015387
21:22:57|0.0015387
21:22:58|0.0015387
21:22:59|0.0015387
21:23:00|0.0015394
21:23:01|0.0015398
21:23:02|0.0015397
21:23:03|0.0015398
21:23:04|0.0015394
21:23:05|0.0015397
21:23:06|0.0015397
21:23:07|0.0015401
21:23:08|0.0015403
21:23:09|0.0015406
21:23:10|0.0015404
21:23:11|0.0015404
21:23:12|0.0015407
21:23:13|0.0015405
21:23:13|0.0015404
21:23:15|0.00154
21:23:16|0.0015385
21:23:17|0.0015388
21:23:18|0.0015386
21:23:18|0.0015386
21:23:20|0.0015393
21:23:21|0.0015393
21:23:22|0.0015404
21:23:23|0.0015404
21:23:24|0.00154
21:23:25|0.00154
21:23:26|0.0015401
21:23:27|0.0015401
21:23:28|0.0015394
21:23:29|0.0015394
21:23:30|0.0015394
21:23:31|0.0015394
21:23:32|0.0015385
21:23:33|0.0015385
21:23:34|0.0015385
21:23:35|0.001539
21:23:36|0.001539
21:23:37|0.001539
21:23:38|0.001539
21:23:40|0.001539
21:23:41|0.0015394
21:23:42|0.0015401
21:23:43|0.0015395
21:23:44|0.0015395
21:23:45|0.0015395
21:23:45|0.0015393
21:23:47|0.0015393
21:23:48|0.0015393
21:23:49|0.0015393
21:23:50|0.0015393
21:23:51|0.0015393
21:23:52|0.0015393
21:23:52|0.001539
21:23:54|0.001539
21:23:55|0.001539
21:23:56|0.001539
21:23:57|0.001539
21:23:57|0.001539
21:23:59|0.001539
21:23:59|0.001539
21:24:01|0.001539
21:24:01|0.001539
21:24:03|0.001539
21:24:04|0.001539
21:24:05|0.001539
21:24:07|0.001539
21:24:08|0.001539
21:24:09|0.0015405
21:24:10|0.0015406
21:24:11|0.0015409
21:24:12|0.0015405
21:24:13|0.0015405
21:24:14|0.0015391
21:24:15|0.0015393
21:24:16|0.0015393
21:24:17|0.0015393
21:24:18|0.0015393
21:24:19|0.0015393
21:24:20|0.0015393
21:24:21|0.0015393
21:24:22|0.0015395
21:24:23|0.0015395
21:24:24|0.0015395
21:24:25|0.0015389
21:24:27|0.0015379
21:24:27|0.0015379
21:24:29|0.0015379
21:24:30|0.0015379
21:24:30|0.0015379
21:24:31|0.0015379
21:24:32|0.0015377
21:24:33|0.0015374
21:24:34|0.0015374
21:24:35|0.0015374
21:24:36|0.0015374
21:24:38|0.0015374
21:24:39|0.0015374
21:24:40|0.0015374
21:24:42|0.0015374
21:24:42|0.0015373
21:24:44|0.0015373
21:24:45|0.0015373
21:24:46|0.0015373
21:24:47|0.0015382
21:24:48|0.0015377
21:24:49|0.0015377
21:24:50|0.0015377
21:24:51|0.0015377
21:24:52|0.0015377
21:24:53|0.0015377
21:24:54|0.0015377
21:24:55|0.0015377
21:24:57|0.0015377
21:24:58|0.0015377
21:24:59|0.0015377
21:24:59|0.0015377
21:25:00|0.0015377
21:25:02|0.0015377
21:25:03|0.0015377
21:25:03|0.0015369
21:25:04|0.0015369
21:25:05|0.0015364
21:25:06|0.0015364
21:25:07|0.0015361
21:25:09|0.0015361
21:25:10|0.0015361
21:25:10|0.0015361
21:25:11|0.0015361
21:25:12|0.0015361
21:25:14|0.0015361
21:25:14|0.0015361
21:25:15|0.0015367
21:25:16|0.0015367
21:25:18|0.0015367
21:25:19|0.0015367
21:25:20|0.0015367
21:25:21|0.0015367
21:25:21|0.0015367
21:25:22|0.0015367
21:25:23|0.0015363
21:25:25|0.0015363
21:25:26|0.0015363
21:25:26|0.0015363
21:25:27|0.0015363
21:25:28|0.0015363
21:25:29|0.0015363
21:25:30|0.0015363
21:25:31|0.0015361
21:25:32|0.0015361
21:25:34|0.0015361
21:25:35|0.0015361
21:25:35|0.0015361
21:25:36|0.0015361
21:25:38|0.0015364
21:25:38|0.0015366
21:25:40|0.0015366
21:25:41|0.0015363
21:25:43|0.0015363
21:25:44|0.0015352
21:25:44|0.0015352
21:25:46|0.0015352
21:25:47|0.0015345
21:25:47|0.0015345
21:25:49|0.0015346
21:25:49|0.0015346
21:25:50|0.0015338
21:25:52|0.001534
21:25:52|0.001534
21:25:54|0.001534
21:25:55|0.001534
21:25:56|0.001534
21:25:56|0.001534
21:25:58|0.001534
21:25:59|0.001534
21:26:00|0.001534
21:26:00|0.0015341
21:26:01|0.0015339
21:26:03|0.0015347
21:26:04|0.0015347
21:26:05|0.0015347
21:26:06|0.0015347
21:26:07|0.0015347
21:26:09|0.0015347
21:26:09|0.0015347
21:26:10|0.0015347
21:26:11|0.0015347
21:26:13|0.0015347
21:26:14|0.0015347
21:26:14|0.0015347
21:26:15|0.0015347
21:26:16|0.0015347
21:26:18|0.0015347
21:26:19|0.0015347
21:26:20|0.0015347
21:26:21|0.0015347
21:26:22|0.0015347
21:26:23|0.0015347
21:26:23|0.0015347
21:26:26|0.0015347
21:26:27|0.0015344
21:26:28|0.0015337
21:26:29|0.0015336
21:26:30|0.0015336
21:26:30|0.0015336
21:26:31|0.0015336
21:26:32|0.0015336
21:26:33|0.0015336
21:26:35|0.0015336
21:26:35|0.0015336
21:26:36|0.0015334
21:26:37|0.0015338
21:26:38|0.0015338
21:26:39|0.0015334
21:26:40|0.0015334
21:26:41|0.0015334
21:26:43|0.0015334
21:26:45|0.0015334
21:26:46|0.0015334
21:26:47|0.0015334
21:26:47|0.0015334
21:26:49|0.0015334
21:26:49|0.0015334
21:26:51|0.0015327
21:26:52|0.0015327
21:26:53|0.0015326
21:26:54|0.0015326
21:26:56|0.0015326
21:26:56|0.0015326
21:26:57|0.0015327
21:26:58|0.0015327
21:27:00|0.0015327
21:27:01|0.0015327
21:27:02|0.0015341
21:27:03|0.0015341
21:27:03|0.0015341
21:27:05|0.0015318
21:27:05|0.0015332
21:27:07|0.0015332
21:27:08|0.0015336
21:27:09|0.0015336
21:27:10|0.0015336
21:27:11|0.0015336
21:27:12|0.0015336
21:27:13|0.0015337
21:27:14|0.0015337
21:27:15|0.0015345
21:27:16|0.0015345
21:27:17|0.0015345
21:27:17|0.0015345
21:27:19|0.0015345
21:27:20|0.0015345
21:27:21|0.0015345
21:27:22|0.0015345
21:27:22|0.0015345
21:27:24|0.0015345
21:27:25|0.0015345
21:27:26|0.0015345
21:27:27|0.0015345
21:27:28|0.0015345
21:27:29|0.001534
21:27:30|0.001534
21:27:31|0.0015348
21:27:32|0.0015352
21:27:33|0.0015352
21:27:34|0.0015352
21:27:35|0.0015352
21:27:36|0.0015352
21:27:37|0.0015352
21:27:38|0.0015352
21:27:39|0.0015352
21:27:40|0.0015352
21:27:41|0.0015352
21:27:42|0.0015352
21:27:44|0.0015338
21:27:45|0.0015338
21:27:47|0.0015338
21:27:48|0.0015331
21:27:49|0.0015331
21:27:50|0.0015331
21:27:51|0.0015331
21:27:52|0.0015331
21:27:53|0.0015336
21:27:54|0.0015336
21:27:55|0.001534
21:27:56|0.001534
21:27:57|0.001534
21:27:58|0.001534
21:27:59|0.001534
21:28:00|0.001534
21:28:02|0.001534
21:28:02|0.0015342
21:28:04|0.0015344
21:28:04|0.0015344
21:28:06|0.0015344
21:28:07|0.0015344
21:28:08|0.0015344
21:28:09|0.0015344
21:28:10|0.0015344
21:28:11|0.0015344
21:28:12|0.0015353
21:28:13|0.0015353
21:28:14|0.0015356
21:28:15|0.0015356
21:28:16|0.0015356
21:28:17|0.0015356
21:28:18|0.0015356
21:28:19|0.0015356
21:28:20|0.0015345
21:28:21|0.0015345
21:28:22|0.0015345
21:28:23|0.0015347
21:28:24|0.0015347
21:28:25|0.0015347
21:28:26|0.0015347
21:28:27|0.0015347
21:28:28|0.0015347
21:28:29|0.0015347
21:28:30|0.0015353
21:28:31|0.0015351
21:28:32|0.0015351
21:28:33|0.0015357
21:28:34|0.0015357
21:28:35|0.0015357
21:28:36|0.0015357
21:28:37|0.0015357
21:28:38|0.0015357
21:28:40|0.0015357
21:28:40|0.0015357
21:28:41|0.0015354
21:28:43|0.0015354
21:28:44|0.0015354
21:28:45|0.0015356
21:28:47|0.0015356
21:28:48|0.0015356
21:28:48|0.0015356
21:28:50|0.0015356
21:28:51|0.0015356
21:28:52|0.0015356
21:28:53|0.0015356
21:28:53|0.0015356
21:28:55|0.0015356
21:28:56|0.0015356
21:28:57|0.0015356
21:28:58|0.0015356
21:28:59|0.0015356
21:29:00|0.0015356
21:29:01|0.0015361
21:29:02|0.0015366
21:29:03|0.0015366
21:29:04|0.0015366
21:29:05|0.0015366
21:29:06|0.0015366
21:29:07|0.0015366
21:29:08|0.0015366
21:29:09|0.0015366
21:29:10|0.0015366
21:29:11|0.0015366
21:29:12|0.0015366
21:29:13|0.0015366
21:29:14|0.0015356
21:29:15|0.0015356
21:29:16|0.0015356
21:29:18|0.0015351
21:29:18|0.0015351
21:29:20|0.0015351
21:29:20|0.0015351
21:29:22|0.0015351
21:29:23|0.0015351
21:29:24|0.0015351
21:29:24|0.0015351
21:29:25|0.0015351
21:29:27|0.0015351
21:29:28|0.0015351
21:29:28|0.0015351
21:29:30|0.0015351
21:29:30|0.0015351
21:29:32|0.0015351
21:29:33|0.0015351
21:29:34|0.0015351
21:29:35|0.001536
21:29:36|0.001536
21:29:36|0.001536
21:29:38|0.001536
21:29:39|0.001536
21:29:40|0.001536
21:29:41|0.001536
21:29:42|0.001536
21:29:42|0.001536
21:29:44|0.001536
21:29:45|0.001536
21:29:46|0.001536
21:29:47|0.001536
21:29:48|0.001536
21:29:49|0.001536
21:29:50|0.001536
21:29:51|0.001536
21:29:52|0.0015361
21:29:53|0.0015364
21:29:54|0.0015364
21:29:55|0.0015364
21:29:56|0.0015364
21:29:57|0.001536
21:29:58|0.001536
21:29:59|0.001536
21:30:00|0.001536
21:30:01|0.001536
21:30:02|0.0015362
21:30:03|0.0015362
21:30:04|0.0015362
21:30:06|0.0015362
21:30:06|0.0015362
21:30:08|0.0015362
21:30:09|0.0015367
21:30:10|0.0015368
21:30:11|0.0015377
21:30:12|0.001538
21:30:13|0.0015383
21:30:14|0.001538
21:30:15|0.0015381
21:30:16|0.0015381
21:30:17|0.0015381
21:30:19|0.0015377
21:30:19|0.0015376
21:30:20|0.0015376
21:30:22|0.0015369
21:30:23|0.0015369
21:30:24|0.0015369
21:30:26|0.0015369
21:30:27|0.0015369
21:30:28|0.0015369
21:30:29|0.0015369
21:30:30|0.0015369
21:30:31|0.0015369
21:30:31|0.0015369
21:30:33|0.0015369
21:30:35|0.0015369
21:30:36|0.0015369
21:30:37|0.0015369
21:30:38|0.0015369
21:30:40|0.0015371
21:30:40|0.0015371
21:30:41|0.0015371
21:30:43|0.0015371
21:30:44|0.0015363
21:30:45|0.0015363
21:30:46|0.0015363
21:30:47|0.0015363
21:30:48|0.0015363
21:30:49|0.0015363
21:30:50|0.0015363
21:30:51|0.0015363
21:30:52|0.0015363
21:30:53|0.0015363
21:30:54|0.0015363
21:30:55|0.0015363
21:30:57|0.0015363
21:30:57|0.0015369
21:30:59|0.0015369
21:31:00|0.0015369
21:31:00|0.0015364
21:31:02|0.0015364
21:31:02|0.0015364
21:31:04|0.0015364
21:31:05|0.0015364
21:31:06|0.0015361
21:31:08|0.0015361
21:31:09|0.0015361
21:31:09|0.0015361
21:31:11|0.0015361
21:31:12|0.0015361
21:31:13|0.0015361
21:31:14|0.0015355
21:31:15|0.0015355
21:31:17|0.0015355
21:31:18|0.0015355
21:31:18|0.0015355
21:31:19|0.0015355
21:31:21|0.0015355
21:31:22|0.0015355
21:31:22|0.0015359
21:31:23|0.0015354
21:31:24|0.0015354
21:31:25|0.0015353
21:31:26|0.0015349
21:31:28|0.0015349
21:31:28|0.0015349
21:31:30|0.0015349
21:31:30|0.0015349
21:31:31|0.0015349
21:31:32|0.0015332
21:31:34|0.0015342
21:31:36|0.0015342
21:31:37|0.0015342
21:31:38|0.0015337
21:31:39|0.0015337
21:31:40|0.0015329
21:31:41|0.0015332
21:31:42|0.0015332
21:31:43|0.0015332
21:31:44|0.0015332
21:31:46|0.0015332
21:31:47|0.0015326
21:31:47|0.0015323
21:31:49|0.0015321
21:31:50|0.0015321
21:31:51|0.0015312
21:31:52|0.0015312
21:31:53|0.0015312
21:31:54|0.0015314
21:31:55|0.0015314
21:31:56|0.0015314
21:31:57|0.0015314
21:31:58|0.0015314
21:31:59|0.0015314
21:32:00|0.001532
21:32:01|0.0015321
21:32:02|0.001532
21:32:03|0.001532
21:32:04|0.0015328
21:32:04|0.0015333
21:32:06|0.0015315
21:32:07|0.0015315
21:32:08|0.0015315
21:32:09|0.0015316
21:32:10|0.0015314
21:32:11|0.0015314
21:32:12|0.0015314
21:32:14|0.0015314
21:32:14|0.0015314
21:32:15|0.0015314
21:32:17|0.0015313
21:32:18|0.0015313
21:32:19|0.0015313
21:32:20|0.0015313
21:32:21|0.0015313
21:32:22|0.0015319
21:32:23|0.0015319
21:32:24|0.0015313
21:32:25|0.0015313
21:32:26|0.0015313
21:32:27|0.0015313
21:32:28|0.0015313
21:32:29|0.0015311
21:32:30|0.0015311
21:32:31|0.001531
21:32:32|0.001531
21:32:33|0.001531
21:32:34|0.0015307
21:32:36|0.0015307
21:32:37|0.0015311
21:32:38|0.0015311
21:32:39|0.001531
21:32:40|0.001531
21:32:41|0.001531
21:32:42|0.0015314
21:32:43|0.0015314
21:32:44|0.0015322
21:32:45|0.0015322
21:32:46|0.0015314
21:32:47|0.0015314
21:32:49|0.0015324
21:32:50|0.0015324
21:32:50|0.0015324
21:32:52|0.0015324
21:32:52|0.001532
21:32:53|0.0015326
21:32:54|0.0015326
21:32:55|0.001532
21:32:57|0.001532
21:32:57|0.0015316
21:32:58|0.0015316
21:33:00|0.0015313
21:33:00|0.0015313
21:33:01|0.0015313
21:33:03|0.0015316
21:33:04|0.0015316
21:33:05|0.0015316
21:33:06|0.0015316
21:33:07|0.0015316
21:33:09|0.0015316
21:33:09|0.0015316
21:33:10|0.0015316
21:33:12|0.0015316
21:33:13|0.0015307
21:33:14|0.0015305
21:33:14|0.0015297
21:33:16|0.0015305
21:33:17|0.0015305
21:33:18|0.0015305
21:33:18|0.0015305
21:33:20|0.0015305
21:33:21|0.0015305
21:33:22|0.0015305
21:33:23|0.0015313
21:33:24|0.0015313
21:33:25|0.0015313
21:33:26|0.0015313
21:33:27|0.0015313
21:33:28|0.0015315
21:33:29|0.0015315
21:33:30|0.0015315
21:33:31|0.0015321
21:33:32|0.0015321
21:33:33|0.0015321
21:33:34|0.0015321
21:33:35|0.0015321
21:33:37|0.0015321
21:33:38|0.0015321
21:33:40|0.0015321
21:33:41|0.0015321
21:33:42|0.0015321
21:33:44|0.0015321
21:33:45|0.0015313
21:33:45|0.0015319
21:33:47|0.0015319
21:33:48|0.0015319
21:33:49|0.0015319
21:33:49|0.0015321
21:33:51|0.0015327
21:33:52|0.0015327
21:33:52|0.0015329
21:33:54|0.0015329
21:33:54|0.0015329
21:33:55|0.0015329
21:33:56|0.0015321
21:33:57|0.0015321
21:33:58|0.0015321
21:34:00|0.0015321
21:34:01|0.0015319
21:34:02|0.0015319
21:34:03|0.0015319
21:34:03|0.0015319
21:34:05|0.0015319
21:34:05|0.0015319
21:34:07|0.0015319
21:34:07|0.0015319
21:34:08|0.0015326
21:34:09|0.0015326
21:34:10|0.0015326
21:34:11|0.0015326
21:34:12|0.0015326
21:34:14|0.0015326
21:34:15|0.0015326
21:34:15|0.0015325
21:34:17|0.0015325
21:34:18|0.0015325
21:34:19|0.0015325
21:34:20|0.0015325
21:34:21|0.0015325
21:34:22|0.0015325
21:34:22|0.0015325
21:34:24|0.0015325
21:34:24|0.0015325
21:34:26|0.0015325
21:34:26|0.0015325
21:34:28|0.0015325
21:34:28|0.0015325
21:34:30|0.0015325
21:34:30|0.0015325
21:34:32|0.0015325
21:34:32|0.0015325
21:34:34|0.0015325
21:34:35|0.0015325
21:34:36|0.0015325
21:34:38|0.0015325
21:34:39|0.0015325
21:34:41|0.0015325
21:34:42|0.0015325
21:34:42|0.0015315
21:34:44|0.0015315
21:34:44|0.0015324
21:34:46|0.0015329
21:34:46|0.0015329
21:34:48|0.0015329
21:34:49|0.0015329
21:34:50|0.0015319
21:34:51|0.0015321
21:34:52|0.0015322
21:34:52|0.0015321
21:34:53|0.0015321
21:34:55|0.0015321
21:34:55|0.0015321
21:34:57|0.0015321
21:34:58|0.0015321
21:34:58|0.0015321
21:35:00|0.0015321
21:35:01|0.0015319
21:35:01|0.0015319
21:35:03|0.0015319
21:35:03|0.0015319
21:35:05|0.0015319
21:35:06|0.0015319
21:35:07|0.0015319
21:35:07|0.0015319
21:35:09|0.0015319
21:35:10|0.0015322
21:35:10|0.0015322
21:35:11|0.0015322
21:35:13|0.0015322
21:35:14|0.0015314
21:35:15|0.0015314
21:35:16|0.0015313
21:35:17|0.0015313
21:35:17|0.0015302
21:35:19|0.0015302
21:35:19|0.001532
21:35:21|0.0015321
21:35:21|0.0015321
21:35:23|0.0015315
21:35:24|0.0015315
21:35:24|0.0015326
21:35:25|0.0015326
21:35:27|0.0015319
21:35:27|0.0015319
21:35:29|0.0015319
21:35:29|0.0015325
21:35:31|0.0015325
21:35:32|0.0015328
21:35:33|0.0015328
21:35:34|0.0015339
21:35:35|0.0015339
21:35:35|0.0015339
21:35:36|0.001534
21:35:39|0.001534
21:35:40|0.001534
21:35:41|0.001534
21:35:43|0.001534
21:35:44|0.001534
21:35:45|0.0015345
21:35:46|0.0015345
21:35:47|0.0015345
21:35:48|0.0015345
21:35:49|0.0015345
21:35:50|0.0015348
21:35:51|0.0015345
21:35:52|0.0015345
21:35:53|0.0015345
21:35:54|0.0015345
21:35:55|0.0015345
21:35:56|0.0015343
21:35:57|0.0015343
21:35:58|0.0015343
21:35:59|0.0015343
21:36:00|0.0015343
21:36:01|0.0015343
21:36:02|0.0015337
21:36:03|0.0015337
21:36:04|0.0015337
21:36:05|0.0015337
21:36:06|0.0015329
21:36:07|0.0015321
21:36:08|0.0015319
21:36:09|0.0015317
21:36:10|0.0015317
21:36:12|0.0015302
21:36:13|0.0015302
21:36:14|0.0015301
21:36:15|0.0015297
21:36:15|0.0015297
21:36:17|0.0015296
21:36:17|0.0015297
21:36:18|0.0015297
21:36:19|0.0015297
21:36:21|0.0015299
21:36:21|0.0015299
21:36:22|0.0015299
21:36:23|0.0015299
21:36:24|0.0015299
21:36:25|0.0015299
21:36:26|0.0015299
21:36:27|0.0015299
21:36:28|0.0015299
21:36:29|0.0015299
21:36:30|0.0015305
21:36:31|0.0015305
21:36:32|0.0015305
21:36:33|0.0015305
21:36:34|0.0015305
21:36:35|0.0015305
21:36:37|0.0015305
21:36:38|0.0015305
21:36:39|0.0015305
21:36:40|0.0015305
21:36:41|0.0015306
21:36:43|0.0015306
21:36:44|0.0015306
21:36:45|0.0015306
21:36:46|0.0015306
21:36:46|0.0015306
21:36:47|0.0015309
21:36:49|0.0015309
21:36:50|0.0015309
21:36:50|0.0015309
21:36:51|0.0015309
21:36:52|0.0015309
21:36:54|0.0015313
21:36:55|0.0015313
21:36:55|0.0015313
21:36:57|0.0015313
21:36:58|0.0015313
21:36:59|0.0015313
21:37:00|0.0015313
21:37:01|0.0015313
21:37:02|0.0015313
21:37:03|0.0015313
21:37:04|0.0015313
21:37:05|0.0015313
21:37:05|0.0015305
21:37:07|0.0015305
21:37:08|0.0015301
21:37:09|0.0015304
21:37:10|0.0015304
21:37:11|0.0015304
21:37:12|0.0015304
21:37:13|0.0015304
21:37:14|0.0015304
21:37:15|0.0015305
21:37:16|0.0015305
21:37:17|0.0015305
21:37:18|0.0015313
21:37:19|0.0015313
21:37:20|0.0015313
21:37:21|0.0015313
21:37:22|0.0015313
21:37:23|0.0015313
21:37:24|0.0015313
21:37:25|0.0015313
21:37:26|0.0015313
21:37:27|0.0015313
21:37:28|0.0015313
21:37:29|0.0015313
21:37:30|0.0015306
21:37:31|0.0015306
21:37:32|0.0015305
21:37:33|0.0015305
21:37:34|0.0015305
21:37:35|0.0015305
21:37:37|0.0015298
21:37:38|0.0015298
21:37:38|0.0015302
21:37:41|0.0015302
21:37:42|0.0015304
21:37:43|0.0015304
21:37:44|0.0015304
21:37:44|0.0015304
21:37:46|0.0015304
21:37:47|0.0015304
21:37:48|0.0015304
21:37:48|0.0015305
21:37:51|0.0015305
21:37:51|0.0015305
21:37:53|0.0015305
21:37:54|0.0015305
21:37:55|0.0015305
21:37:56|0.0015305
21:37:57|0.0015305
21:37:58|0.0015305
21:37:59|0.0015305
21:38:00|0.00153
21:38:01|0.00153
21:38:01|0.00153
21:38:02|0.00153
21:38:04|0.00153
21:38:04|0.00153
21:38:05|0.00153
21:38:06|0.00153
21:38:08|0.00153
21:38:09|0.00153
21:38:09|0.0015298
21:38:10|0.0015298
21:38:11|0.0015298
21:38:13|0.0015302
21:38:14|0.0015302
21:38:15|0.0015302
21:38:16|0.0015297
21:38:17|0.0015294
21:38:18|0.0015291
21:38:19|0.0015287
21:38:19|0.0015292
21:38:21|0.0015292
21:38:23|0.0015292
21:38:23|0.0015292
21:38:25|0.0015297
21:38:25|0.0015297
21:38:27|0.0015297
21:38:27|0.0015297
21:38:29|0.0015297
21:38:30|0.0015305
21:38:31|0.0015305
21:38:32|0.0015305
21:38:32|0.0015305
21:38:34|0.0015305
21:38:34|0.0015305
21:38:35|0.0015305
21:38:36|0.0015305
21:38:38|0.0015305
21:38:39|0.0015305
21:38:41|0.0015305
21:38:42|0.0015305
21:38:43|0.0015305
21:38:45|0.0015305
21:38:46|0.0015305
21:38:46|0.0015299
21:38:49|0.0015299
21:38:50|0.0015299
21:38:50|0.0015299
21:38:52|0.0015299
21:38:52|0.0015297
21:38:53|0.0015293
21:38:55|0.0015293
21:38:56|0.0015311
21:38:57|0.0015306
21:38:57|0.0015306
21:38:58|0.0015313
21:38:59|0.0015313
21:39:01|0.0015313
21:39:01|0.0015321
21:39:03|0.0015324
21:39:03|0.0015324
21:39:04|0.0015322
21:39:06|0.0015322
21:39:07|0.0015322
21:39:08|0.0015322
21:39:08|0.0015322
21:39:09|0.0015322
21:39:10|0.0015322
21:39:11|0.0015331
21:39:12|0.0015333
21:39:14|0.0015333
21:39:15|0.0015333
21:39:16|0.0015333
21:39:16|0.0015333
21:39:17|0.0015333
21:39:19|0.0015337
21:39:20|0.0015337
21:39:20|0.0015333
21:39:22|0.0015333
21:39:23|0.0015333
21:39:24|0.0015333
21:39:24|0.0015345
21:39:26|0.0015317
21:39:27|0.0015317
21:39:28|0.0015334
21:39:29|0.0015334
21:39:30|0.0015334
21:39:31|0.0015334
21:39:32|0.0015334
21:39:32|0.0015334
21:39:34|0.0015334
21:39:35|0.0015334
21:39:36|0.0015334
21:39:37|0.0015334
21:39:37|0.0015334
21:39:39|0.0015334
21:39:39|0.0015329
21:39:42|0.0015329
21:39:43|0.0015329
21:39:43|0.0015337
21:39:44|0.0015341
21:39:46|0.0015341
21:39:47|0.0015341
21:39:48|0.0015341
21:39:49|0.0015322
21:39:50|0.0015322
21:39:50|0.0015322
21:39:52|0.0015322
21:39:53|0.0015321
21:39:54|0.0015313
21:39:55|0.0015313
21:39:56|0.0015313
21:39:57|0.0015313
21:39:58|0.0015313
21:39:59|0.0015313
21:40:00|0.0015313
21:40:01|0.0015314
21:40:02|0.0015314
21:40:03|0.0015314
21:40:04|0.0015314
21:40:05|0.0015313
21:40:06|0.0015313
21:40:07|0.0015312
21:40:08|0.0015314
21:40:10|0.0015311
21:40:10|0.0015311
21:40:11|0.0015311
21:40:12|0.0015297
21:40:13|0.0015297
21:40:14|0.0015297
21:40:16|0.00153
21:40:17|0.00153
21:40:17|0.0015301
21:40:18|0.0015301
21:40:19|0.0015301
21:40:20|0.0015305
21:40:21|0.0015305
21:40:22|0.0015305
21:40:24|0.0015305
21:40:24|0.0015305
21:40:25|0.0015313
21:40:26|0.0015313
21:40:27|0.0015321
21:40:29|0.0015321
21:40:29|0.0015321
21:40:30|0.0015326
21:40:31|0.0015326
21:40:32|0.0015326
21:40:33|0.0015326
21:40:35|0.0015326
21:40:35|0.0015326
21:40:36|0.0015326
21:40:37|0.0015326
21:40:38|0.0015326
21:40:39|0.0015326
21:40:40|0.0015333
21:40:41|0.0015337
21:40:42|0.0015337
21:40:43|0.0015337
21:40:44|0.001534
21:40:45|0.001534
21:40:46|0.0015339
21:40:47|0.0015339
21:40:49|0.0015339
21:40:50|0.0015339
21:40:51|0.0015339
21:40:52|0.0015339
21:40:54|0.0015339
21:40:55|0.0015339
21:40:56|0.0015339
21:40:56|0.0015339
21:40:57|0.0015339
21:40:59|0.0015339
21:41:00|0.0015339
21:41:01|0.0015339
21:41:01|0.0015339
21:41:03|0.0015339
21:41:03|0.0015339
21:41:05|0.0015339
21:41:06|0.0015339
21:41:07|0.0015339
21:41:08|0.0015339
21:41:08|0.0015339
21:41:10|0.0015339
21:41:11|0.0015339
21:41:12|0.0015339
21:41:12|0.0015339
21:41:14|0.0015339
21:41:14|0.0015339
21:41:15|0.0015339
21:41:17|0.0015339
21:41:18|0.0015339
21:41:19|0.0015339
21:41:20|0.0015339
21:41:21|0.0015339
21:41:22|0.0015339
21:41:23|0.0015339
21:41:23|0.0015339
21:41:24|0.001534
21:41:26|0.001534
21:41:27|0.001534
21:41:28|0.001534
21:41:29|0.001534
21:41:30|0.001534
21:41:31|0.0015343
21:41:32|0.0015343
21:41:33|0.0015343
21:41:34|0.0015343
21:41:34|0.0015343
21:41:36|0.0015343
21:41:37|0.0015343
21:41:38|0.0015343
21:41:38|0.0015343
21:41:40|0.0015343
21:41:41|0.0015343
21:41:42|0.0015343
21:41:43|0.0015343
21:41:44|0.0015343
21:41:44|0.0015336
21:41:45|0.0015336
21:41:47|0.0015336
21:41:48|0.0015336
21:41:49|0.0015336
21:41:51|0.0015336
21:41:52|0.0015336
21:41:53|0.0015336
21:41:54|0.0015336
21:41:55|0.0015342
21:41:57|0.0015342
21:41:58|0.0015342
21:41:58|0.0015342
21:42:00|0.0015342
21:42:01|0.0015342
21:42:02|0.0015342
21:42:04|0.0015342
21:42:05|0.0015342
21:42:06|0.0015342
21:42:06|0.0015342
21:42:07|0.0015342
21:42:09|0.0015342
21:42:10|0.0015347
21:42:11|0.0015356
21:42:12|0.0015356
21:42:12|0.0015356
21:42:14|0.0015356
21:42:14|0.0015356
21:42:16|0.0015356
21:42:17|0.0015356
21:42:18|0.0015356
21:42:18|0.0015356
21:42:20|0.0015356
21:42:20|0.0015356
21:42:21|0.0015356
21:42:23|0.0015356
21:42:24|0.0015356
21:42:25|0.0015356
21:42:26|0.0015359
21:42:27|0.0015354
21:42:28|0.0015354
21:42:29|0.0015354
21:42:30|0.0015354
21:42:31|0.0015354
21:42:32|0.0015354
21:42:33|0.0015354
21:42:34|0.0015354
21:42:34|0.0015354
21:42:36|0.0015361
21:42:37|0.0015361
21:42:38|0.0015364
21:42:39|0.0015364
21:42:40|0.0015367
21:42:41|0.0015367
21:42:42|0.0015367
21:42:43|0.0015367
21:42:44|0.0015367
21:42:45|0.0015367
21:42:46|0.0015367
21:42:47|0.0015358
21:42:48|0.001536
21:42:49|0.001536
21:42:50|0.0015372
21:42:52|0.0015361
21:42:53|0.0015361
21:42:54|0.0015361
21:42:55|0.0015361
21:42:56|0.0015361
21:42:57|0.0015361
21:42:58|0.0015361
21:43:00|0.0015361
21:43:01|0.0015361
21:43:02|0.0015361
21:43:03|0.0015361
21:43:04|0.0015361
21:43:05|0.0015368
21:43:06|0.0015368
21:43:07|0.0015368
21:43:08|0.0015368
21:43:08|0.0015368
21:43:10|0.0015368
21:43:11|0.0015368
21:43:12|0.0015368
21:43:13|0.0015369
21:43:14|0.0015369
21:43:15|0.0015369
21:43:16|0.0015369
21:43:17|0.0015368
21:43:18|0.0015368
21:43:19|0.0015368
21:43:20|0.0015368
21:43:20|0.0015373
21:43:22|0.0015369
21:43:23|0.0015369
21:43:24|0.0015369
21:43:25|0.0015369
21:43:26|0.0015371
21:43:26|0.0015365
21:43:28|0.0015366
21:43:28|0.0015367
21:43:29|0.0015367
21:43:31|0.0015369
21:43:32|0.0015367
21:43:33|0.0015367
21:43:34|0.0015368
21:43:34|0.0015362
21:43:36|0.0015362
21:43:37|0.0015362
21:43:38|0.0015364
21:43:39|0.0015364
21:43:40|0.0015363
21:43:41|0.0015364
21:43:41|0.0015364
21:43:42|0.0015364
21:43:44|0.0015364
21:43:44|0.0015364
21:43:46|0.0015364
21:43:47|0.0015364
21:43:47|0.0015364
21:43:49|0.0015366
21:43:50|0.0015375
21:43:50|0.0015375
21:43:53|0.0015366
21:43:54|0.0015366
21:43:55|0.0015366
21:43:56|0.0015371
21:43:57|0.0015371
21:43:58|0.0015371
21:43:59|0.0015371
21:44:01|0.0015371
21:44:02|0.0015375
21:44:03|0.0015375
21:44:04|0.0015375
21:44:05|0.0015375
21:44:06|0.0015375
21:44:07|0.0015375
21:44:08|0.0015364
21:44:09|0.0015364
21:44:10|0.001536
21:44:11|0.001536
21:44:12|0.001536
21:44:13|0.001536
21:44:14|0.001536
21:44:15|0.001536
21:44:16|0.0015363
21:44:17|0.0015363
21:44:18|0.0015363
21:44:19|0.0015363
21:44:20|0.0015363
21:44:22|0.0015363
21:44:22|0.0015368
21:44:23|0.0015368
21:44:24|0.0015368
21:44:26|0.0015368
21:44:27|0.0015361
21:44:27|0.0015361
21:44:28|0.0015361
21:44:29|0.0015361
21:44:30|0.0015361
21:44:32|0.0015363
21:44:32|0.0015363
21:44:33|0.0015363
21:44:34|0.0015367
21:44:36|0.0015367
21:44:37|0.0015369
21:44:38|0.0015367
21:44:38|0.0015367
21:44:40|0.0015367
21:44:41|0.0015368
21:44:41|0.0015368
21:44:43|0.0015368
21:44:44|0.0015368
21:44:45|0.0015368
21:44:46|0.0015368
21:44:47|0.0015359
21:44:48|0.0015359
21:44:49|0.0015359
21:44:50|0.0015351
21:44:51|0.0015351
21:44:53|0.0015351
21:44:54|0.0015351
21:44:55|0.0015351
21:44:56|0.0015351
21:44:57|0.0015351
21:44:58|0.0015351
21:44:59|0.0015351
21:45:00|0.0015347
21:45:01|0.0015347
21:45:02|0.0015347
21:45:03|0.0015346
21:45:04|0.0015344
21:45:06|0.0015344
21:45:07|0.0015344
21:45:08|0.0015344
21:45:10|0.0015337
21:45:11|0.0015336
21:45:12|0.0015336
21:45:13|0.0015337
21:45:14|0.0015337
21:45:15|0.0015337
21:45:16|0.0015337
21:45:17|0.0015346
21:45:18|0.0015346
21:45:19|0.0015346
21:45:20|0.0015346
21:45:21|0.0015356
21:45:22|0.0015356
21:45:23|0.0015356
21:45:24|0.0015353
21:45:26|0.001535
21:45:27|0.0015352
21:45:27|0.0015345
21:45:29|0.0015345
21:45:30|0.0015345
21:45:30|0.0015345
21:45:31|0.0015345
21:45:33|0.001534
21:45:34|0.001534
21:45:35|0.001534
21:45:36|0.001534
21:45:37|0.001534
21:45:38|0.001534
21:45:39|0.001534
21:45:41|0.001534
21:45:42|0.001534
21:45:43|0.001534
21:45:44|0.001534
21:45:45|0.001534
21:45:46|0.001534
21:45:47|0.001534
21:45:48|0.001534
21:45:49|0.0015353
21:45:50|0.001536
21:45:51|0.0015362
21:45:52|0.0015362
21:45:53|0.0015362
21:45:54|0.0015362
21:45:55|0.0015362
21:45:56|0.0015362
21:45:57|0.0015362
21:45:58|0.0015362
21:46:00|0.0015362
21:46:01|0.0015362
21:46:01|0.0015362
21:46:02|0.0015362
21:46:03|0.0015362
21:46:05|0.0015362
21:46:05|0.0015369
21:46:07|0.0015369
21:46:08|0.0015362
21:46:09|0.0015362
21:46:10|0.0015362
21:46:12|0.0015362
21:46:13|0.0015362
21:46:13|0.0015362
21:46:14|0.0015362
21:46:15|0.0015367
21:46:17|0.0015367
21:46:17|0.0015367
21:46:18|0.0015367
21:46:20|0.0015369
21:46:21|0.0015369
21:46:22|0.0015369
21:46:22|0.0015369
21:46:23|0.0015369
21:46:24|0.0015367
21:46:25|0.0015367
21:46:27|0.0015364
21:46:29|0.0015364
21:46:30|0.0015364
21:46:31|0.0015364
21:46:32|0.0015361
21:46:33|0.0015361
21:46:34|0.0015361
21:46:35|0.0015357
21:46:36|0.0015357
21:46:37|0.0015357
21:46:38|0.0015357
21:46:39|0.0015357
21:46:40|0.0015357
21:46:41|0.0015357
21:46:42|0.0015357
21:46:43|0.0015357
21:46:44|0.0015357
21:46:45|0.0015357
21:46:46|0.0015369
21:46:47|0.0015369
21:46:49|0.0015369
21:46:49|0.0015369
21:46:51|0.0015369
21:46:52|0.0015369
21:46:53|0.001537
21:46:54|0.001537
21:46:54|0.001537
21:46:56|0.001537
21:46:57|0.001537
21:46:58|0.001537
21:46:59|0.001537
21:47:00|0.001537
21:47:00|0.001537
21:47:01|0.001537
21:47:03|0.001537
21:47:04|0.001537
21:47:05|0.001537
21:47:06|0.001537
21:47:07|0.001537
21:47:08|0.001537
21:47:09|0.001537
21:47:10|0.001537
21:47:11|0.0015361
21:47:12|0.0015361
21:47:13|0.0015361
21:47:14|0.0015361
21:47:15|0.0015361
21:47:16|0.0015361
21:47:17|0.0015361
21:47:18|0.0015361
21:47:19|0.0015361
21:47:20|0.0015361
21:47:21|0.0015361
21:47:22|0.0015361
21:47:23|0.0015361
21:47:24|0.0015359
21:47:25|0.0015359
21:47:26|0.0015353
21:47:27|0.0015353
21:47:29|0.0015353
21:47:30|0.0015353
21:47:31|0.0015353
21:47:32|0.0015353
21:47:33|0.0015353
21:47:34|0.0015345
21:47:35|0.0015345
21:47:36|0.0015345
21:47:37|0.0015345
21:47:38|0.0015345
21:47:40|0.0015345
21:47:41|0.0015345
21:47:41|0.0015345
21:47:43|0.0015345
21:47:44|0.0015345
21:47:44|0.0015345
21:47:45|0.0015345
21:47:47|0.0015345
21:47:48|0.0015345
21:47:48|0.0015345
21:47:49|0.0015345
21:47:50|0.0015345
21:47:51|0.0015353
21:47:53|0.0015353
21:47:54|0.0015353
21:47:55|0.0015353
21:47:56|0.0015355
21:47:56|0.0015355
21:47:57|0.0015355
21:47:58|0.0015355
21:48:00|0.0015355
21:48:00|0.0015355
21:48:01|0.0015355
21:48:02|0.0015356
21:48:03|0.0015356
21:48:05|0.0015356
21:48:05|0.0015356
21:48:06|0.0015356
21:48:07|0.0015356
21:48:09|0.0015356
21:48:10|0.0015356
21:48:11|0.0015356
21:48:12|0.0015356
21:48:12|0.0015356
21:48:14|0.0015356
21:48:15|0.0015356
21:48:16|0.0015356
21:48:17|0.0015356
21:48:17|0.0015356
21:48:19|0.0015356
21:48:20|0.0015356
21:48:20|0.0015356
21:48:21|0.0015356
21:48:22|0.0015356
21:48:23|0.0015356
21:48:25|0.0015356
21:48:26|0.0015361
21:48:26|0.0015361
21:48:27|0.0015361
21:48:29|0.0015361
21:48:30|0.0015361
21:48:32|0.0015361
21:48:33|0.0015361
21:48:34|0.0015361
21:48:35|0.0015361
21:48:36|0.0015361
21:48:37|0.0015361
21:48:39|0.0015361
21:48:39|0.0015361
21:48:41|0.0015361
21:48:42|0.0015361
21:48:43|0.0015361
21:48:44|0.0015361
21:48:45|0.0015362
21:48:46|0.0015362
21:48:47|0.0015365
21:48:48|0.0015365
21:48:49|0.0015365
21:48:50|0.0015365
21:48:51|0.0015357
21:48:52|0.0015356
21:48:53|0.0015356
21:48:54|0.0015356
21:48:55|0.0015356
21:48:56|0.0015356
21:48:57|0.0015356
21:48:58|0.0015356
21:48:59|0.0015356
21:49:00|0.0015356
21:49:01|0.0015356
21:49:02|0.0015356
21:49:03|0.0015356
21:49:04|0.0015356
21:49:05|0.0015356
21:49:06|0.0015356
21:49:07|0.0015356
21:49:08|0.0015356
21:49:09|0.0015356
21:49:10|0.0015356
21:49:11|0.0015356
21:49:12|0.0015356
21:49:13|0.0015356
21:49:14|0.0015356
21:49:15|0.0015356
21:49:16|0.0015356
21:49:17|0.0015356
21:49:18|0.0015365
21:49:20|0.0015365
21:49:20|0.0015365
21:49:21|0.0015365
21:49:22|0.0015365
21:49:23|0.0015365
21:49:24|0.0015365
21:49:26|0.0015365
21:49:26|0.0015365
21:49:27|0.0015365
21:49:28|0.0015357
21:49:30|0.0015357
21:49:32|0.0015357
21:49:32|0.0015357
21:49:34|0.0015356
21:49:35|0.0015356
21:49:36|0.0015356
21:49:36|0.0015356
21:49:38|0.0015356
21:49:39|0.0015356
21:49:40|0.0015345
21:49:41|0.0015345
21:49:41|0.0015345
21:49:43|0.0015345
21:49:44|0.0015345
21:49:44|0.0015345
21:49:46|0.0015345
21:49:47|0.0015345
21:49:48|0.0015345
21:49:49|0.0015345
21:49:50|0.0015345
21:49:51|0.0015346
21:49:52|0.0015346
21:49:53|0.0015346
21:49:54|0.0015346
21:49:55|0.0015347
21:49:56|0.0015347
21:49:57|0.0015347
21:49:58|0.0015347
21:49:59|0.0015347
21:50:00|0.0015347
21:50:01|0.0015347
21:50:02|0.0015357
21:50:03|0.0015357
21:50:04|0.0015357
21:50:05|0.0015357
21:50:06|0.0015356
21:50:07|0.0015356
21:50:08|0.0015356
21:50:09|0.0015357
21:50:10|0.0015359
21:50:11|0.0015359
21:50:12|0.0015359
21:50:13|0.0015359
21:50:14|0.0015359
21:50:15|0.0015359
21:50:16|0.0015359
21:50:17|0.0015359
21:50:18|0.0015359
21:50:19|0.0015359
21:50:20|0.0015359
21:50:21|0.0015359
21:50:22|0.0015359
21:50:23|0.0015359
21:50:24|0.0015359
21:50:25|0.0015359
21:50:26|0.0015359
21:50:27|0.0015359
21:50:28|0.0015359
21:50:29|0.0015353
21:50:31|0.0015346
21:50:32|0.0015346
21:50:34|0.0015346
21:50:35|0.0015351
21:50:36|0.0015352
21:50:37|0.0015352
21:50:37|0.0015352
21:50:38|0.0015352
21:50:40|0.0015352
21:50:41|0.0015346
21:50:42|0.0015346
21:50:42|0.0015346
21:50:43|0.0015345
21:50:45|0.0015345
21:50:46|0.0015345
21:50:47|0.0015345
21:50:48|0.0015345
21:50:49|0.0015345
21:50:50|0.0015345
21:50:51|0.0015345
21:50:52|0.0015345
21:50:53|0.0015341
21:50:54|0.0015341
21:50:56|0.0015341
21:50:57|0.0015341
21:50:58|0.0015341
21:50:59|0.0015341
21:51:00|0.0015341
21:51:00|0.0015341
21:51:02|0.0015341
21:51:03|0.0015341
21:51:03|0.0015341
21:51:05|0.0015341
21:51:06|0.0015341
21:51:07|0.0015341
21:51:08|0.0015341
21:51:09|0.0015349
21:51:09|0.0015349
21:51:11|0.0015349
21:51:12|0.0015349
21:51:12|0.0015349
21:51:13|0.0015349
21:51:15|0.0015349
21:51:16|0.0015349
21:51:17|0.0015349
21:51:18|0.0015349
21:51:19|0.0015349
21:51:20|0.0015349
21:51:20|0.0015349
21:51:21|0.0015349
21:51:22|0.0015349
21:51:24|0.0015349
21:51:25|0.0015349
21:51:26|0.0015349
21:51:27|0.0015349
21:51:28|0.001534
21:51:28|0.0015337
21:51:30|0.0015335
21:51:31|0.001533
21:51:33|0.001533
21:51:33|0.001533
21:51:35|0.001533
21:51:36|0.001533
21:51:37|0.001533
21:51:38|0.001533
21:51:38|0.001533
21:51:40|0.001533
21:51:41|0.001533
21:51:42|0.001533
21:51:43|0.001533
21:51:44|0.001533
21:51:45|0.001533
21:51:46|0.001533
21:51:47|0.001533
21:51:48|0.001533
21:51:49|0.001533
21:51:50|0.001533
21:51:51|0.001533
21:51:52|0.001533
21:51:53|0.0015329
21:51:54|0.0015329
21:51:55|0.0015329
21:51:56|0.0015329
21:51:57|0.0015329
21:51:58|0.0015329
21:51:59|0.0015329
21:52:01|0.0015329
21:52:02|0.0015329
21:52:02|0.0015329
21:52:03|0.0015329
21:52:05|0.0015329
21:52:05|0.0015329
21:52:07|0.0015329
21:52:08|0.0015329
21:52:09|0.0015329
21:52:10|0.0015329
21:52:11|0.0015336
21:52:12|0.0015336
21:52:13|0.0015336
21:52:14|0.0015336
21:52:15|0.0015336
21:52:16|0.0015336
21:52:17|0.0015336
21:52:18|0.0015336
21:52:19|0.0015336
21:52:20|0.0015336
21:52:20|0.0015336
21:52:21|0.0015336
21:52:23|0.0015336
21:52:23|0.0015336
21:52:25|0.0015336
21:52:25|0.0015336
21:52:27|0.0015336
21:52:27|0.0015336
21:52:29|0.0015336
21:52:30|0.0015336
21:52:30|0.0015336
21:52:32|0.0015336
21:52:34|0.0015336
21:52:35|0.0015336
21:52:36|0.0015336
21:52:38|0.0015336
21:52:39|0.0015336
21:52:40|0.0015336
21:52:41|0.0015336
21:52:42|0.0015336
21:52:43|0.0015336
21:52:43|0.0015336
21:52:44|0.0015329
21:52:46|0.0015331
21:52:47|0.0015331
21:52:47|0.0015331
21:52:48|0.0015331
21:52:49|0.0015331
21:52:51|0.0015331
21:52:51|0.0015331
21:52:53|0.0015331
21:52:53|0.0015331
21:52:55|0.0015331
21:52:56|0.0015331
21:52:56|0.0015331
21:52:57|0.0015331
21:52:58|0.0015331
21:53:00|0.0015331
21:53:01|0.0015331
21:53:02|0.0015345
21:53:04|0.0015357
21:53:05|0.0015351
21:53:05|0.0015351
21:53:07|0.0015351
21:53:07|0.0015351
21:53:08|0.0015351
21:53:10|0.0015351
21:53:11|0.0015351
21:53:12|0.0015351
21:53:12|0.0015345
21:53:14|0.0015345
21:53:14|0.0015345
21:53:16|0.0015345
21:53:17|0.0015345
21:53:17|0.0015345
21:53:18|0.0015345
21:53:19|0.0015337
21:53:20|0.0015337
21:53:21|0.0015337
21:53:22|0.0015337
21:53:23|0.0015335
21:53:25|0.0015335
21:53:25|0.0015329
21:53:26|0.0015329
21:53:27|0.0015329
21:53:29|0.0015329
21:53:30|0.0015329
21:53:30|0.0015329
21:53:31|0.0015329
21:53:32|0.0015329
21:53:34|0.0015329
21:53:34|0.0015329
21:53:36|0.0015329
21:53:38|0.0015329
21:53:38|0.0015329
21:53:40|0.0015329
21:53:40|0.0015329
21:53:41|0.0015329
21:53:42|0.0015323
21:53:43|0.0015323
21:53:44|0.0015323
21:53:46|0.0015323
21:53:47|0.0015323
21:53:48|0.0015323
21:53:49|0.0015329
21:53:49|0.0015329
21:53:51|0.0015329
21:53:51|0.0015329
21:53:52|0.0015329
21:53:54|0.0015329
21:53:55|0.0015333
21:53:56|0.0015333
21:53:57|0.0015333
21:53:58|0.0015337
21:53:59|0.0015337
21:54:00|0.0015331
21:54:01|0.0015331
21:54:02|0.0015331
21:54:03|0.0015353
21:54:04|0.0015353
21:54:05|0.0015353
21:54:06|0.0015353
21:54:07|0.0015353
21:54:08|0.001535
21:54:09|0.001535
21:54:10|0.001535
21:54:11|0.001535
21:54:12|0.001535
21:54:13|0.001535
21:54:14|0.001535
21:54:15|0.001535
21:54:16|0.001535
21:54:17|0.001535
21:54:18|0.001535
21:54:19|0.001535
21:54:20|0.001535
21:54:21|0.001535
21:54:22|0.0015352
21:54:23|0.0015352
21:54:24|0.0015352
21:54:25|0.0015352
21:54:26|0.0015352
21:54:27|0.0015352
21:54:28|0.0015352
21:54:29|0.0015352
21:54:30|0.0015356
21:54:31|0.0015356
21:54:32|0.001535
21:54:33|0.001535
21:54:34|0.001535
21:54:36|0.001535
21:54:36|0.001535
21:54:38|0.001535
21:54:38|0.001535
21:54:40|0.001534
21:54:41|0.001534
21:54:42|0.001534
21:54:44|0.001534
21:54:45|0.001534
21:54:45|0.001534
21:54:48|0.001534
21:54:49|0.001534
21:54:49|0.001534
21:54:50|0.001534
21:54:51|0.001534
21:54:52|0.0015349
21:54:54|0.0015349
21:54:54|0.0015349
21:54:56|0.0015349
21:54:57|0.0015349
21:54:57|0.0015349
21:54:59|0.0015349
21:55:00|0.0015349
21:55:01|0.0015342
21:55:01|0.0015342
21:55:02|0.0015342
21:55:04|0.0015346
21:55:05|0.0015346
21:55:06|0.0015346
21:55:07|0.0015346
21:55:08|0.0015346
21:55:09|0.0015346
21:55:10|0.0015346
21:55:11|0.0015346
21:55:12|0.0015346
21:55:13|0.0015346
21:55:14|0.0015346
21:55:15|0.0015346
21:55:16|0.0015346
21:55:17|0.001534
21:55:18|0.001534
21:55:19|0.001534
21:55:20|0.001534
21:55:21|0.001534
21:55:22|0.001534
21:55:23|0.001534
21:55:24|0.001534
21:55:25|0.001534
21:55:26|0.001534
21:55:27|0.001534
21:55:28|0.001534
21:55:29|0.001534
21:55:30|0.001534
21:55:31|0.001534
21:55:32|0.001534
21:55:33|0.001534
21:55:34|0.001534
21:55:35|0.001534
21:55:37|0.0015353
21:55:38|0.0015353
21:55:39|0.0015353
21:55:40|0.0015353
21:55:41|0.0015353
21:55:42|0.0015353
21:55:43|0.0015348
21:55:44|0.0015348
21:55:45|0.0015348
21:55:46|0.0015348
21:55:48|0.0015348
21:55:49|0.0015348
21:55:50|0.0015348
21:55:51|0.0015348
21:55:52|0.0015353
21:55:53|0.0015353
21:55:54|0.001535
21:55:54|0.001535
21:55:56|0.001535
21:55:56|0.001535
21:55:58|0.001535
21:55:58|0.001535
21:55:59|0.001535
21:56:00|0.001535
21:56:02|0.001535
21:56:03|0.0015351
21:56:04|0.0015353
21:56:04|0.0015353
21:56:06|0.0015353
21:56:06|0.0015353
21:56:08|0.0015349
21:56:08|0.0015349
21:56:10|0.0015349
21:56:11|0.0015353
21:56:12|0.0015356
21:56:13|0.0015356
21:56:14|0.0015356
21:56:15|0.0015356
21:56:15|0.0015356
21:56:17|0.0015356
21:56:18|0.0015356
21:56:19|0.0015356
21:56:20|0.0015356
21:56:21|0.0015356
21:56:21|0.0015356
21:56:23|0.0015356
21:56:24|0.0015356
21:56:25|0.0015356
21:56:26|0.0015356
21:56:27|0.0015356
21:56:28|0.0015356
21:56:29|0.0015356
21:56:30|0.0015356
21:56:31|0.0015356
21:56:32|0.0015356
21:56:33|0.0015356
21:56:34|0.0015345
21:56:35|0.0015345
21:56:36|0.0015348
21:56:37|0.0015348
21:56:39|0.0015348
21:56:40|0.0015348
21:56:42|0.0015348
21:56:43|0.0015348
21:56:44|0.0015348
21:56:45|0.0015348
21:56:45|0.0015348
21:56:47|0.0015348
21:56:47|0.0015348
21:56:49|0.0015348
21:56:50|0.0015348
21:56:51|0.0015349
21:56:53|0.0015349
21:56:54|0.0015349
21:56:54|0.0015349
21:56:55|0.0015352
21:56:57|0.0015352
21:56:57|0.0015352
21:56:58|0.0015352
21:57:00|0.0015352
21:57:00|0.0015352
21:57:02|0.0015352
21:57:02|0.0015352
21:57:03|0.0015352
21:57:05|0.0015352
21:57:05|0.0015352
21:57:06|0.0015352
21:57:07|0.0015352
21:57:08|0.0015352
21:57:10|0.0015352
21:57:11|0.0015352
21:57:11|0.0015352
21:57:13|0.0015352
21:57:13|0.0015352
21:57:15|0.0015352
21:57:16|0.0015355
21:57:16|0.0015355
21:57:17|0.0015355
21:57:19|0.0015356
21:57:19|0.0015356
21:57:20|0.0015356
21:57:21|0.0015356
21:57:23|0.0015356
21:57:23|0.0015356
21:57:24|0.0015356
21:57:25|0.0015366
21:57:26|0.0015376
21:57:27|0.0015372
21:57:28|0.0015372
21:57:30|0.0015372
21:57:30|0.0015372
21:57:32|0.0015372
21:57:32|0.0015372
21:57:34|0.001538
21:57:34|0.001538
21:57:36|0.001538
21:57:36|0.001538
21:57:38|0.0015379
21:57:40|0.0015388
21:57:41|0.0015388
21:57:42|0.0015388
21:57:44|0.0015388
21:57:45|0.0015387
21:57:46|0.0015389
21:57:47|0.0015389
21:57:48|0.001539
21:57:49|0.0015393
21:57:50|0.0015393
21:57:52|0.0015393
21:57:53|0.0015393
21:57:54|0.0015393
21:57:55|0.0015391
21:57:56|0.0015391
21:57:57|0.0015361
21:57:58|0.001539
21:57:59|0.0015368
21:58:00|0.0015368
21:58:00|0.0015368
21:58:02|0.0015368
21:58:03|0.0015376
21:58:04|0.0015372
21:58:05|0.0015372
21:58:06|0.0015372
21:58:07|0.0015374
21:58:08|0.0015374
21:58:09|0.0015379
21:58:10|0.0015382
21:58:11|0.0015387
21:58:12|0.0015387
21:58:13|0.0015387
21:58:14|0.0015369
21:58:15|0.0015364
21:58:16|0.0015361
21:58:17|0.0015361
21:58:18|0.0015358
21:58:19|0.0015358
21:58:20|0.0015358
21:58:21|0.0015363
21:58:22|0.0015363
21:58:23|0.0015362
21:58:24|0.0015362
21:58:25|0.0015364
21:58:26|0.0015364
21:58:27|0.0015364
21:58:28|0.0015364
21:58:29|0.0015364
21:58:30|0.001536
21:58:31|0.0015355
21:58:32|0.0015362
21:58:33|0.0015362
21:58:34|0.0015362
21:58:35|0.0015362
21:58:36|0.0015362
21:58:37|0.0015362
21:58:38|0.0015362
21:58:40|0.0015362
21:58:42|0.0015367
21:58:42|0.0015367
21:58:43|0.0015367
21:58:45|0.0015362
21:58:46|0.0015362
21:58:47|0.0015373
21:58:48|0.0015373
21:58:49|0.001537
21:58:50|0.001537
21:58:50|0.001537
21:58:52|0.0015366
21:58:52|0.0015366
21:58:53|0.0015366
21:58:54|0.0015372
21:58:56|0.0015365
21:58:57|0.0015365
21:58:58|0.0015365
21:58:59|0.0015365
21:59:00|0.0015366
21:59:01|0.0015363
21:59:02|0.0015363
21:59:03|0.0015361
21:59:04|0.0015361
21:59:05|0.0015358
21:59:07|0.0015358
21:59:08|0.0015358
21:59:09|0.0015358
21:59:09|0.0015358
21:59:10|0.0015358
21:59:11|0.0015358
21:59:12|0.0015358
21:59:13|0.0015352
21:59:14|0.0015347
21:59:15|0.0015344
21:59:16|0.0015344
21:59:17|0.0015344
21:59:19|0.001534
21:59:19|0.001534
21:59:21|0.001534
21:59:21|0.001534
21:59:23|0.001534
21:59:23|0.001534
21:59:24|0.001534
21:59:25|0.0015339
21:59:26|0.0015339
21:59:27|0.0015339
21:59:28|0.0015339
21:59:29|0.0015339
21:59:30|0.0015339
21:59:32|0.0015339
21:59:32|0.0015339
21:59:33|0.0015339
21:59:34|0.0015339
21:59:36|0.0015339
21:59:36|0.0015339
21:59:38|0.0015339
21:59:38|0.0015339
21:59:39|0.0015339
21:59:41|0.0015338
21:59:43|0.0015338
21:59:44|0.0015337
21:59:44|0.0015337
21:59:46|0.0015337
21:59:47|0.0015337
21:59:48|0.0015337
21:59:49|0.0015337
21:59:50|0.0015337
21:59:51|0.0015337
21:59:51|0.0015337
21:59:53|0.0015337
21:59:54|0.0015337
21:59:55|0.0015337
21:59:56|0.0015337
21:59:57|0.0015337
21:59:58|0.0015337
21:59:59|0.0015337
21:59:59|0.0015338
22:00:01|0.0015338
22:00:02|0.0015338
22:00:03|0.0015338
22:00:04|0.0015338
22:00:05|0.0015334
22:00:06|0.0015337
22:00:07|0.0015337
22:00:08|0.0015337
22:00:09|0.0015337
22:00:10|0.001533
22:00:11|0.0015332
22:00:12|0.0015332
22:00:13|0.0015331
22:00:14|0.0015331
22:00:15|0.0015331
22:00:16|0.0015331
22:00:17|0.0015331
22:00:18|0.0015331
22:00:19|0.0015331
22:00:20|0.0015331
22:00:21|0.0015331
22:00:22|0.0015331
22:00:23|0.001532
22:00:24|0.001532
22:00:25|0.001532
22:00:26|0.001532
22:00:27|0.001532
22:00:28|0.001532
22:00:29|0.001532
22:00:30|0.001532
22:00:31|0.001532
22:00:33|0.001532
22:00:34|0.001532
22:00:35|0.001532
22:00:35|0.001532
22:00:36|0.001532
22:00:37|0.001532
22:00:38|0.001532
22:00:39|0.001532
22:00:41|0.001532
22:00:42|0.001532
22:00:43|0.0015323
22:00:44|0.0015318
22:00:45|0.0015318
22:00:46|0.0015318
22:00:47|0.0015318
22:00:47|0.0015318
22:00:49|0.0015318
22:00:50|0.0015318
22:00:51|0.0015318
22:00:52|0.0015327
22:00:53|0.0015327
22:00:54|0.0015327
22:00:56|0.0015327
22:00:57|0.0015327
22:00:57|0.0015327
22:00:59|0.0015327
22:00:59|0.0015327
22:01:01|0.0015324
22:01:01|0.0015324
22:01:02|0.0015324
22:01:04|0.0015324
22:01:05|0.001529
22:01:06|0.001532
22:01:07|0.001532
22:01:07|0.0015321
22:01:09|0.0015329
22:01:10|0.0015329
22:01:11|0.0015329
22:01:12|0.0015329
22:01:13|0.001533
22:01:13|0.001533
22:01:15|0.0015328
22:01:16|0.0015328
22:01:17|0.0015328
22:01:18|0.0015324
22:01:19|0.0015321
22:01:20|0.0015321
22:01:21|0.0015321
22:01:21|0.0015321
22:01:23|0.0015321
22:01:24|0.0015321
22:01:25|0.0015321
22:01:26|0.0015315
22:01:27|0.0015315
22:01:28|0.0015315
22:01:28|0.0015322
22:01:30|0.0015322
22:01:31|0.0015322
22:01:32|0.0015317
22:01:33|0.0015317
22:01:34|0.0015317
22:01:35|0.0015317
22:01:35|0.0015317
22:01:37|0.0015317
22:01:37|0.0015317
22:01:39|0.0015317
22:01:40|0.0015317
22:01:41|0.0015317
22:01:43|0.0015317
22:01:43|0.0015317
22:01:45|0.0015317
22:01:46|0.0015318
22:01:47|0.0015318
22:01:48|0.0015313
22:01:49|0.0015313
22:01:50|0.0015313
22:01:51|0.0015313
22:01:52|0.0015313
22:01:53|0.0015318
22:01:54|0.0015318
22:01:56|0.0015331
22:01:56|0.0015331
22:01:57|0.0015331
22:01:59|0.0015327
22:02:00|0.0015327
22:02:01|0.0015327
22:02:02|0.0015324
22:02:03|0.0015324
22:02:04|0.0015324
22:02:05|0.0015324
22:02:05|0.0015324
22:02:07|0.0015328
22:02:07|0.0015328
22:02:09|0.0015328
22:02:10|0.0015328
22:02:11|0.0015328
22:02:12|0.0015321
22:02:13|0.0015324
22:02:14|0.0015324
22:02:15|0.0015324
22:02:15|0.0015321
22:02:17|0.0015321
22:02:18|0.0015321
22:02:19|0.0015321
22:02:20|0.0015321
22:02:21|0.0015321
22:02:22|0.0015321
22:02:23|0.0015321
22:02:24|0.0015321
22:02:25|0.0015321
22:02:26|0.001532
22:02:28|0.001532
22:02:28|0.001532
22:02:29|0.001532
22:02:31|0.0015319
22:02:31|0.0015319
22:02:33|0.0015319
22:02:34|0.0015319
22:02:35|0.0015319
22:02:36|0.0015319
22:02:37|0.0015319
22:02:38|0.0015319
22:02:39|0.0015319
22:02:40|0.0015318
22:02:41|0.0015318
22:02:43|0.0015318
22:02:45|0.0015318
22:02:46|0.0015318
22:02:47|0.0015318
22:02:48|0.0015318
22:02:50|0.0015316
22:02:50|0.0015316
22:02:52|0.0015313
22:02:53|0.0015313
22:02:54|0.0015313
22:02:55|0.0015313
22:02:56|0.0015313
22:02:57|0.0015313
22:02:58|0.0015313
22:02:59|0.0015313
22:03:00|0.0015313
22:03:01|0.0015313
22:03:02|0.0015313
22:03:03|0.0015313
22:03:05|0.0015313
22:03:05|0.0015312
22:03:06|0.0015314
22:03:08|0.0015305
22:03:09|0.0015303
22:03:10|0.0015304
22:03:11|0.0015306
22:03:12|0.0015306
22:03:12|0.0015306
22:03:14|0.0015304
22:03:15|0.0015304
22:03:16|0.0015304
22:03:17|0.0015304
22:03:18|0.0015309
22:03:19|0.0015309
22:03:20|0.0015309
22:03:20|0.00153
22:03:22|0.00153
22:03:23|0.0015299
22:03:24|0.0015296
22:03:24|0.0015295
22:03:26|0.0015296
22:03:27|0.0015296
22:03:28|0.0015292
22:03:28|0.0015292
22:03:30|0.0015293
22:03:31|0.0015291
22:03:31|0.0015291
22:03:33|0.0015291
22:03:35|0.0015289
22:03:35|0.0015289
22:03:37|0.0015291
22:03:37|0.0015291
22:03:39|0.0015291
22:03:40|0.0015291
22:03:41|0.0015291
22:03:42|0.0015289
22:03:43|0.0015289
22:03:44|0.0015289
22:03:45|0.0015289
22:03:46|0.0015292
22:03:47|0.0015304
22:03:48|0.001531
22:03:49|0.001531
22:03:50|0.001531
22:03:51|0.0015304
22:03:52|0.0015304
22:03:53|0.0015304
22:03:54|0.0015304
22:03:55|0.0015304
22:03:56|0.0015304
22:03:57|0.0015304
22:03:58|0.0015304
22:03:59|0.0015304
22:04:00|0.0015304
22:04:01|0.0015304
22:04:02|0.0015304
22:04:03|0.0015304
22:04:04|0.0015304
22:04:05|0.0015303
22:04:06|0.0015306
22:04:07|0.001531
22:04:08|0.001531
22:04:09|0.001531
22:04:10|0.001531
22:04:11|0.0015309
22:04:12|0.0015309
22:04:13|0.0015309
22:04:14|0.0015309
22:04:16|0.0015328
22:04:17|0.0015314
22:04:17|0.0015314
22:04:19|0.0015313
22:04:19|0.0015313
22:04:20|0.0015309
22:04:21|0.0015309
22:04:22|0.0015309
22:04:23|0.0015314
22:04:25|0.0015316
22:04:26|0.0015316
22:04:26|0.0015316
22:04:27|0.0015316
22:04:28|0.0015316
22:04:30|0.0015316
22:04:31|0.0015315
22:04:32|0.0015315
22:04:33|0.0015319
22:04:34|0.0015319
22:04:35|0.0015319
22:04:36|0.0015319
22:04:38|0.0015317
22:04:39|0.0015317
22:04:40|0.0015317
22:04:41|0.0015317
22:04:42|0.0015317
22:04:43|0.0015317
22:04:44|0.0015317
22:04:45|0.0015317
22:04:46|0.0015317
22:04:47|0.0015317
22:04:48|0.0015317
22:04:49|0.0015316
22:04:50|0.0015316
22:04:51|0.0015316
22:04:52|0.0015316
22:04:53|0.0015316
22:04:54|0.0015316
22:04:55|0.0015316
22:04:56|0.0015316
22:04:57|0.0015316
22:04:58|0.0015316
22:04:59|0.0015316
22:05:00|0.0015316
22:05:02|0.0015316
22:05:03|0.0015316
22:05:03|0.0015316
22:05:05|0.0015316
22:05:05|0.0015316
22:05:07|0.0015317
22:05:08|0.0015317
22:05:08|0.0015317
22:05:10|0.0015317
22:05:11|0.0015317
22:05:11|0.0015313
22:05:13|0.0015313
22:05:13|0.0015313
22:05:15|0.0015313
22:05:16|0.0015313
22:05:16|0.0015313
22:05:17|0.0015313
22:05:19|0.0015313
22:05:20|0.0015315
22:05:21|0.0015315
22:05:22|0.0015315
22:05:23|0.0015315
22:05:24|0.0015315
22:05:25|0.0015315
22:05:26|0.0015315
22:05:27|0.0015315
22:05:28|0.0015315
22:05:29|0.0015315
22:05:30|0.0015315
22:05:31|0.0015311
22:05:32|0.0015311
22:05:33|0.001531
22:05:34|0.001531
22:05:36|0.001531
22:05:37|0.0015312
22:05:38|0.0015316
22:05:39|0.0015316
22:05:40|0.0015312
22:05:41|0.0015312
22:05:42|0.0015312
22:05:43|0.0015312
22:05:45|0.0015312
22:05:46|0.0015312
22:05:47|0.0015312
22:05:48|0.0015311
22:05:49|0.0015311
22:05:49|0.0015311
22:05:51|0.0015311
22:05:52|0.0015311
22:05:53|0.0015311
22:05:54|0.0015307
22:05:55|0.0015307
22:05:55|0.0015307
22:05:57|0.0015307
22:05:58|0.0015307
22:05:59|0.0015307
22:06:00|0.0015311
22:06:01|0.0015311
22:06:02|0.0015311
22:06:03|0.0015311
22:06:04|0.0015311
22:06:05|0.0015311
22:06:06|0.0015312
22:06:07|0.0015312
22:06:08|0.0015313
22:06:09|0.0015313
22:06:10|0.0015313
22:06:11|0.0015317
22:06:12|0.0015317
22:06:13|0.0015317
22:06:14|0.0015317
22:06:15|0.0015317
22:06:16|0.0015317
22:06:17|0.0015309
22:06:18|0.0015309
22:06:19|0.0015309
22:06:20|0.0015308
22:06:21|0.0015312
22:06:22|0.001531
22:06:23|0.001531
22:06:24|0.001531
22:06:25|0.001531
22:06:26|0.0015318
22:06:28|0.0015318
22:06:28|0.0015318
22:06:29|0.0015318
22:06:30|0.0015318
22:06:31|0.0015318
22:06:33|0.0015318
22:06:34|0.0015318
22:06:35|0.0015318
22:06:36|0.0015318
22:06:38|0.0015313
22:06:38|0.0015313
22:06:40|0.0015313
22:06:40|0.0015313
22:06:42|0.001531
22:06:43|0.001531
22:06:44|0.001531
22:06:45|0.0015305
22:06:46|0.0015305
22:06:47|0.0015299
22:06:48|0.0015299
22:06:48|0.0015299
22:06:50|0.0015299
22:06:51|0.0015296
22:06:52|0.0015296
22:06:54|0.0015289
22:06:55|0.0015278
22:06:56|0.0015275
22:06:57|0.0015275
22:06:58|0.0015275
22:06:59|0.0015273
22:07:00|0.0015273
22:07:01|0.0015273
22:07:02|0.0015275
22:07:03|0.0015267
22:07:04|0.001527
22:07:05|0.0015268
22:07:06|0.0015252
22:07:07|0.0015268
22:07:08|0.0015268
22:07:09|0.0015264
22:07:10|0.0015264
22:07:12|0.0015266
22:07:13|0.0015273
22:07:14|0.001527
22:07:14|0.001528
22:07:15|0.001528
22:07:16|0.0015281
22:07:17|0.0015276
22:07:19|0.0015274
22:07:19|0.0015274
22:07:21|0.0015274
22:07:22|0.0015274
22:07:22|0.0015274
22:07:23|0.0015276
22:07:24|0.0015273
22:07:25|0.0015273
22:07:26|0.0015273
22:07:27|0.0015273
22:07:29|0.0015273
22:07:29|0.0015273
22:07:30|0.0015273
22:07:31|0.0015273
22:07:32|0.0015273
22:07:33|0.0015273
22:07:34|0.0015273
22:07:35|0.0015273
22:07:37|0.0015271
22:07:38|0.0015271
22:07:39|0.0015271
22:07:40|0.0015271
22:07:41|0.0015271
22:07:42|0.0015271
22:07:43|0.0015271
22:07:44|0.0015271
22:07:45|0.0015271
22:07:46|0.0015271
22:07:47|0.0015274
22:07:48|0.0015271
22:07:49|0.0015271
22:07:50|0.0015271
22:07:52|0.0015268
22:07:53|0.0015268
22:07:54|0.0015268
22:07:54|0.0015265
22:07:56|0.0015265
22:07:56|0.0015265
22:07:57|0.0015265
22:07:59|0.0015266
22:08:00|0.0015266
22:08:01|0.0015266
22:08:01|0.0015266
22:08:02|0.0015266
22:08:03|0.0015266
22:08:04|0.001526
22:08:05|0.0015266
22:08:07|0.0015265
22:08:07|0.0015265
22:08:09|0.0015263
22:08:10|0.0015258
22:08:11|0.0015258
22:08:12|0.0015258
22:08:13|0.0015262
22:08:14|0.0015262
22:08:15|0.0015262
22:08:16|0.0015262
22:08:17|0.0015263
22:08:18|0.0015263
22:08:19|0.0015263
22:08:20|0.0015263
22:08:21|0.0015263
22:08:22|0.0015266
22:08:23|0.0015266
22:08:24|0.0015266
22:08:25|0.0015266
22:08:26|0.0015266
22:08:27|0.0015266
22:08:28|0.0015266
22:08:29|0.0015266
22:08:30|0.0015266
22:08:31|0.0015266
22:08:32|0.0015266
22:08:33|0.0015257
22:08:34|0.0015259
22:08:36|0.0015259
22:08:36|0.0015257
22:08:38|0.0015255
22:08:40|0.0015255
22:08:40|0.0015255
22:08:41|0.0015254
22:08:43|0.0015254
22:08:43|0.0015262
22:08:45|0.0015262
22:08:45|0.0015262
22:08:47|0.0015262
22:08:48|0.0015262
22:08:49|0.0015262
22:08:50|0.0015262
22:08:51|0.0015262
22:08:52|0.0015262
22:08:54|0.0015262
22:08:54|0.0015262
22:08:56|0.0015262
22:08:57|0.0015262
22:08:57|0.0015263
22:08:58|0.0015263
22:08:59|0.0015263
22:09:00|0.0015263
22:09:01|0.0015263
22:09:03|0.0015265
22:09:03|0.0015265
22:09:04|0.0015265
22:09:06|0.0015265
22:09:06|0.0015265
22:09:07|0.0015265
22:09:09|0.0015265
22:09:09|0.0015274
22:09:11|0.0015274
22:09:12|0.0015268
22:09:12|0.0015268
22:09:13|0.0015268
22:09:14|0.0015268
22:09:16|0.0015268
22:09:17|0.0015268
22:09:18|0.0015266
22:09:18|0.0015269
22:09:19|0.0015269
22:09:20|0.0015265
22:09:22|0.0015265
22:09:23|0.0015265
22:09:23|0.0015263
22:09:24|0.0015263
22:09:26|0.0015263
22:09:26|0.0015263
22:09:27|0.0015263
22:09:29|0.0015263
22:09:29|0.0015263
22:09:30|0.0015264
22:09:32|0.0015264
22:09:32|0.0015264
22:09:33|0.0015264
22:09:35|0.0015264
22:09:36|0.0015264
22:09:37|0.0015264
22:09:38|0.0015264
22:09:40|0.0015264
22:09:40|0.0015264
22:09:42|0.0015268
22:09:44|0.0015268
22:09:45|0.0015268
22:09:46|0.0015268
22:09:46|0.0015268
22:09:48|0.0015279
22:09:48|0.0015279
22:09:50|0.0015271
22:09:50|0.001528
22:09:52|0.001528
22:09:52|0.001528
22:09:54|0.0015281
22:09:55|0.0015286
22:09:56|0.0015289
22:09:56|0.0015289
22:09:58|0.0015289
22:09:58|0.0015285
22:09:59|0.0015285
22:10:00|0.0015285
22:10:02|0.0015281
22:10:02|0.0015281
22:10:03|0.0015281
22:10:04|0.0015281
22:10:05|0.0015287
22:10:06|0.0015284
22:10:08|0.0015284
22:10:08|0.0015258
22:10:09|0.0015283
22:10:11|0.0015283
22:10:12|0.0015286
22:10:12|0.0015285
22:10:14|0.0015285
22:10:15|0.0015285
22:10:16|0.0015284
22:10:17|0.0015284
22:10:18|0.0015283
22:10:19|0.0015283
22:10:20|0.0015283
22:10:21|0.0015279
22:10:22|0.0015279
22:10:23|0.0015279
22:10:24|0.0015279
22:10:25|0.0015279
22:10:26|0.0015279
22:10:27|0.0015281
22:10:28|0.0015282
22:10:29|0.0015282
22:10:30|0.0015282
22:10:31|0.0015282
22:10:32|0.0015287
22:10:34|0.0015283
22:10:34|0.0015283
22:10:36|0.0015283
22:10:36|0.0015285
22:10:37|0.0015285
22:10:38|0.0015285
22:10:40|0.0015285
22:10:42|0.0015285
22:10:43|0.0015285
22:10:44|0.0015288
22:10:46|0.0015288
22:10:47|0.0015288
22:10:48|0.0015288
22:10:50|0.001528
22:10:50|0.001528
22:10:52|0.001528
22:10:53|0.001528
22:10:53|0.0015282
22:10:54|0.0015288
22:10:55|0.0015288
22:10:57|0.0015289
22:10:58|0.0015289
22:10:58|0.0015281
22:10:59|0.0015276
22:11:01|0.0015274
22:11:02|0.0015274
22:11:03|0.0015274
22:11:04|0.0015274
22:11:04|0.0015274
22:11:05|0.0015276
22:11:06|0.0015284
22:11:07|0.0015284
22:11:09|0.0015278
22:11:09|0.0015278
22:11:11|0.0015278
22:11:12|0.0015278
22:11:12|0.0015278
22:11:13|0.0015278
22:11:14|0.0015278
22:11:15|0.0015278
22:11:16|0.0015278
22:11:17|0.0015278
22:11:19|0.0015278
22:11:20|0.0015278
22:11:21|0.0015281
22:11:21|0.0015281
22:11:22|0.0015281
22:11:23|0.0015281
22:11:25|0.0015281
22:11:25|0.0015281
22:11:26|0.0015281
22:11:27|0.0015281
22:11:29|0.0015281
22:11:29|0.0015281
22:11:30|0.0015281
22:11:31|0.0015281
22:11:32|0.0015281
22:11:34|0.0015281
22:11:35|0.0015281
22:11:36|0.0015281
22:11:36|0.0015281
22:11:38|0.0015282
22:11:39|0.0015282
22:11:40|0.0015282
22:11:42|0.0015282
22:11:43|0.0015283
22:11:44|0.0015283
22:11:45|0.0015283
22:11:47|0.0015285
22:11:48|0.0015285
22:11:49|0.0015289
22:11:50|0.0015289
22:11:50|0.0015288
22:11:52|0.0015294
22:11:53|0.0015294
22:11:54|0.0015295
22:11:55|0.0015295
22:11:56|0.0015295
22:11:57|0.0015295
22:11:58|0.0015294
22:11:59|0.0015294
22:12:00|0.0015287
22:12:01|0.0015287
22:12:02|0.0015288
22:12:03|0.0015288
22:12:04|0.0015288
22:12:05|0.0015288
22:12:06|0.0015284
22:12:07|0.0015284
22:12:08|0.0015284
22:12:09|0.0015284
22:12:10|0.0015284
22:12:11|0.0015289
22:12:12|0.0015289
22:12:13|0.0015288
22:12:14|0.0015288
22:12:15|0.0015288
22:12:16|0.0015288
22:12:17|0.0015288
22:12:18|0.0015288
22:12:19|0.0015281
22:12:21|0.0015281
22:12:22|0.0015273
22:12:22|0.0015273
22:12:23|0.0015273
22:12:24|0.0015273
22:12:25|0.0015273
22:12:26|0.0015273
22:12:27|0.0015273
22:12:28|0.0015273
22:12:30|0.0015273
22:12:31|0.0015273
22:12:31|0.0015273
22:12:32|0.0015273
22:12:34|0.0015273
22:12:34|0.0015273
22:12:35|0.001527
22:12:37|0.001527
22:12:37|0.001527
22:12:38|0.0015271
22:12:39|0.0015269
22:12:40|0.0015269
22:12:42|0.0015281
22:12:42|0.0015281
22:12:44|0.0015281
22:12:45|0.0015281
22:12:46|0.001528
22:12:47|0.001528
22:12:48|0.001528
22:12:49|0.0015279
22:12:51|0.0015284
22:12:51|0.0015284
22:12:52|0.0015284
22:12:54|0.0015284
22:12:55|0.0015284
22:12:56|0.0015289
22:12:56|0.0015289
22:12:58|0.0015289
22:12:59|0.0015291
22:13:00|0.0015294
22:13:00|0.0015295
22:13:01|0.0015295
22:13:02|0.0015293
22:13:03|0.0015293
22:13:04|0.0015293
22:13:06|0.0015293
22:13:06|0.0015293
22:13:07|0.0015293
22:13:08|0.001529
22:13:10|0.001529
22:13:11|0.0015295
22:13:11|0.0015295
22:13:12|0.0015295
22:13:13|0.0015295
22:13:15|0.0015295
22:13:16|0.0015295
22:13:16|0.0015295
22:13:18|0.0015295
22:13:19|0.0015295
22:13:19|0.0015295
22:13:21|0.0015295
22:13:22|0.001529
22:13:22|0.001529
22:13:24|0.001529
22:13:25|0.001529
22:13:26|0.001529
22:13:27|0.001529
22:13:28|0.001529
22:13:29|0.001529
22:13:29|0.0015297
22:13:31|0.0015297
22:13:31|0.0015297
22:13:33|0.0015296
22:13:33|0.0015297
22:13:35|0.0015297
22:13:36|0.0015297
22:13:37|0.0015299
22:13:38|0.0015299
22:13:39|0.0015299
22:13:40|0.0015299
22:13:41|0.0015299
22:13:42|0.0015299
22:13:44|0.0015313
22:13:45|0.0015318
22:13:47|0.0015318
22:13:48|0.0015318
22:13:49|0.0015318
22:13:50|0.0015318
22:13:51|0.0015312
22:13:52|0.001531
22:13:53|0.0015301
22:13:54|0.0015301
22:13:55|0.0015301
22:13:56|0.0015301
22:13:58|0.0015301
22:13:58|0.0015312
22:14:00|0.0015313
22:14:01|0.0015313
22:14:02|0.0015313
22:14:03|0.001531
22:14:03|0.001531
22:14:05|0.001531
22:14:06|0.001531
22:14:07|0.001531
22:14:08|0.0015311
22:14:09|0.0015311
22:14:10|0.0015311
22:14:11|0.0015304
22:14:12|0.0015304
22:14:13|0.0015304
22:14:14|0.0015304
22:14:15|0.0015307
22:14:15|0.0015307
22:14:17|0.0015307
22:14:18|0.0015307
22:14:19|0.0015307
22:14:20|0.0015313
22:14:21|0.0015313
22:14:22|0.0015313
22:14:23|0.0015313
22:14:24|0.0015313
22:14:25|0.0015313
22:14:26|0.0015313
22:14:27|0.0015313
22:14:28|0.0015317
22:14:29|0.0015321
22:14:30|0.0015321
22:14:31|0.0015324
22:14:32|0.0015325
22:14:33|0.0015321
22:14:34|0.0015323
22:14:35|0.0015323
22:14:36|0.0015323
22:14:37|0.0015323
22:14:38|0.0015323
22:14:39|0.0015323
22:14:40|0.0015323
22:14:41|0.0015323
22:14:42|0.0015323
22:14:43|0.0015323
22:14:44|0.0015323
22:14:46|0.0015323
22:14:47|0.0015323
22:14:48|0.0015331
22:14:48|0.0015331
22:14:50|0.0015331
22:14:52|0.0015331
22:14:52|0.0015331
22:14:53|0.0015331
22:14:55|0.0015331
22:14:56|0.0015331
22:14:57|0.0015331
22:14:57|0.0015331
22:14:59|0.0015335
22:15:00|0.0015335
22:15:01|0.0015335
22:15:02|0.0015335
22:15:03|0.0015335
22:15:04|0.0015335
22:15:05|0.0015335
22:15:06|0.001533
22:15:07|0.0015326
22:15:08|0.0015326
22:15:10|0.0015329
22:15:10|0.0015328
22:15:11|0.0015335
22:15:12|0.0015328
22:15:13|0.0015328
22:15:14|0.0015328
22:15:16|0.0015335
22:15:16|0.0015335
22:15:17|0.0015337
22:15:19|0.0015337
22:15:20|0.0015337
22:15:20|0.0015337
22:15:22|0.0015337
22:15:23|0.0015339
22:15:23|0.0015341
22:15:24|0.0015345
22:15:25|0.0015339
22:15:27|0.0015339
22:15:28|0.0015339
22:15:28|0.0015342
22:15:30|0.0015342
22:15:30|0.0015342
22:15:32|0.0015342
22:15:33|0.0015342
22:15:34|0.0015342
22:15:34|0.0015342
22:15:36|0.0015345
22:15:37|0.0015347
22:15:38|0.0015347
22:15:38|0.0015346
22:15:40|0.0015346
22:15:41|0.0015346
22:15:42|0.0015346
22:15:42|0.0015346
22:15:44|0.0015346
22:15:46|0.0015347
22:15:47|0.0015347
22:15:48|0.0015347
22:15:49|0.0015347
22:15:50|0.0015347
22:15:51|0.0015347
22:15:51|0.0015351
22:15:53|0.0015351
22:15:54|0.0015351
22:15:55|0.0015351
22:15:56|0.0015352
22:15:57|0.0015352
22:15:58|0.0015351
22:15:59|0.0015349
22:16:00|0.0015349
22:16:02|0.0015349
22:16:02|0.0015349
22:16:04|0.0015349
22:16:05|0.0015349
22:16:06|0.0015349
22:16:06|0.0015345
22:16:08|0.0015345
22:16:08|0.0015345
22:16:10|0.0015345
22:16:11|0.0015345
22:16:11|0.0015346
22:16:13|0.0015346
22:16:13|0.0015343
22:16:15|0.0015343
22:16:16|0.0015343
22:16:17|0.0015348
22:16:18|0.0015353
22:16:18|0.0015353
22:16:19|0.0015353
22:16:21|0.0015353
22:16:22|0.0015353
22:16:23|0.001535
22:16:24|0.0015354
22:16:25|0.0015354
22:16:26|0.0015354
22:16:27|0.0015353
22:16:28|0.0015353
22:16:29|0.0015353
22:16:30|0.0015353
22:16:30|0.0015351
22:16:32|0.0015351
22:16:33|0.0015351
22:16:34|0.0015351
22:16:35|0.0015351
22:16:36|0.0015351
22:16:37|0.0015351
22:16:38|0.0015351
22:16:39|0.0015351
22:16:40|0.0015351
22:16:41|0.0015351
22:16:42|0.0015351
22:16:43|0.0015351
22:16:44|0.0015351
22:16:45|0.0015351
22:16:47|0.0015351
22:16:47|0.0015351
22:16:49|0.0015361
22:16:50|0.0015361
22:16:51|0.0015362
22:16:52|0.0015362
22:16:53|0.0015357
22:16:54|0.0015357
22:16:55|0.0015357
22:16:56|0.0015357
22:16:57|0.0015357
22:16:58|0.0015357
22:16:59|0.0015357
22:17:00|0.0015357
22:17:01|0.0015357
22:17:02|0.0015357
22:17:03|0.0015355
22:17:05|0.0015357
22:17:05|0.0015355
22:17:06|0.0015356
22:17:07|0.0015356
22:17:09|0.0015356
22:17:10|0.0015356
22:17:10|0.0015356
22:17:12|0.0015353
22:17:13|0.0015353
22:17:13|0.0015346
22:17:15|0.0015346
22:17:15|0.0015346
22:17:16|0.0015338
22:17:18|0.0015349
22:17:19|0.0015341
22:17:19|0.0015341
22:17:20|0.0015341
22:17:21|0.0015341
22:17:22|0.0015341
22:17:23|0.0015341
22:17:24|0.0015337
22:17:25|0.0015337
22:17:26|0.0015345
22:17:28|0.001534
22:17:29|0.001534
22:17:29|0.001534
22:17:30|0.001534
22:17:31|0.001534
22:17:32|0.001534
22:17:33|0.001534
22:17:34|0.0015339
22:17:36|0.0015339
22:17:37|0.0015339
22:17:37|0.0015339
22:17:38|0.0015339
22:17:39|0.0015339
22:17:41|0.0015339
22:17:41|0.0015339
22:17:42|0.0015339
22:17:43|0.0015338
22:17:44|0.0015338
22:17:46|0.0015337
22:17:47|0.0015337
22:17:49|0.0015337
22:17:50|0.0015337
22:17:51|0.0015337
22:17:51|0.0015337
22:17:53|0.0015337
22:17:53|0.0015347
22:17:55|0.0015347
22:17:56|0.0015347
22:17:57|0.0015347
22:17:58|0.0015335
22:17:58|0.0015335
22:17:59|0.0015335
22:18:01|0.0015335
22:18:02|0.0015345
22:18:02|0.0015345
22:18:04|0.0015345
22:18:05|0.0015345
22:18:06|0.0015345
22:18:07|0.0015345
22:18:08|0.0015349
22:18:08|0.0015349
22:18:10|0.0015349
22:18:11|0.0015349
22:18:12|0.0015349
22:18:13|0.0015346
22:18:14|0.0015346
22:18:15|0.0015351
22:18:16|0.0015351
22:18:17|0.0015351
22:18:18|0.0015351
22:18:19|0.0015346
22:18:20|0.0015346
22:18:21|0.0015348
22:18:22|0.0015348
22:18:23|0.0015348
22:18:24|0.0015348
22:18:25|0.0015348
22:18:26|0.0015348
22:18:26|0.0015352
22:18:28|0.0015352
22:18:29|0.0015352
22:18:30|0.0015352
22:18:31|0.0015352
22:18:32|0.0015352
22:18:33|0.0015352
22:18:34|0.0015352
22:18:35|0.0015352
22:18:36|0.0015352
22:18:37|0.0015352
22:18:38|0.0015352
22:18:39|0.0015352
22:18:40|0.0015352
22:18:41|0.0015352
22:18:42|0.0015352
22:18:43|0.0015354
22:18:44|0.0015354
22:18:45|0.0015354
22:18:46|0.0015349
22:18:47|0.0015349
22:18:48|0.0015349
22:18:49|0.0015349
22:18:51|0.0015347
22:18:52|0.0015347
22:18:52|0.0015346
22:18:54|0.0015345
22:18:55|0.0015345
22:18:56|0.0015345
22:18:57|0.0015346
22:18:58|0.0015345
22:19:00|0.0015345
22:19:01|0.0015345
22:19:02|0.0015345
22:19:02|0.0015345
22:19:04|0.0015346
22:19:04|0.001535
22:19:06|0.0015348
22:19:06|0.0015346
22:19:08|0.0015348
22:19:08|0.0015348
22:19:09|0.0015349
22:19:11|0.0015349
22:19:12|0.0015349
22:19:13|0.001535
22:19:13|0.0015347
22:19:15|0.0015347
22:19:16|0.0015347
22:19:17|0.0015347
22:19:18|0.0015347
22:19:19|0.0015346
22:19:19|0.0015346
22:19:21|0.0015346
22:19:21|0.0015346
22:19:23|0.0015347
22:19:24|0.0015347
22:19:25|0.0015346
22:19:25|0.0015346
22:19:27|0.0015346
22:19:28|0.0015345
22:19:28|0.0015345
22:19:30|0.0015345
22:19:31|0.0015345
22:19:31|0.0015345
22:19:32|0.0015345
22:19:34|0.0015345
22:19:35|0.0015345
22:19:35|0.0015345
22:19:37|0.0015345
22:19:38|0.0015345
22:19:39|0.0015345
22:19:39|0.0015345
22:19:41|0.0015345
22:19:42|0.0015345
22:19:42|0.0015345
22:19:44|0.0015345
22:19:45|0.001534
22:19:46|0.001534
22:19:47|0.001534
22:19:48|0.001534
22:19:49|0.001534
22:19:50|0.001534
22:19:51|0.0015347
22:19:53|0.0015347
22:19:54|0.0015347
22:19:55|0.0015347
22:19:55|0.0015347
22:19:56|0.0015351
22:19:57|0.0015351
22:19:59|0.001535
22:20:00|0.001535
22:20:01|0.001535
22:20:02|0.001535
22:20:03|0.001535
22:20:03|0.001535
22:20:05|0.001535
22:20:06|0.001535
22:20:07|0.001535
22:20:09|0.0015353
22:20:09|0.0015355
22:20:11|0.0015355
22:20:11|0.0015355
22:20:12|0.0015355
22:20:13|0.0015355
22:20:15|0.0015355
22:20:16|0.0015353
22:20:17|0.0015353
22:20:17|0.0015353
22:20:18|0.0015359
22:20:19|0.0015359
22:20:21|0.0015359
22:20:22|0.0015359
22:20:22|0.0015352
22:20:23|0.0015352
22:20:24|0.0015346
22:20:26|0.0015346
22:20:27|0.0015346
22:20:27|0.0015346
22:20:29|0.0015346
22:20:30|0.0015346
22:20:31|0.0015346
22:20:32|0.0015346
22:20:33|0.0015346
22:20:33|0.0015346
22:20:34|0.0015346
22:20:35|0.0015346
22:20:37|0.001535
22:20:38|0.001535
22:20:39|0.001535
22:20:40|0.001535
22:20:41|0.001535
22:20:42|0.001535
22:20:43|0.001535
22:20:44|0.001535
22:20:45|0.001535
22:20:46|0.001535
22:20:46|0.001535
22:20:48|0.001535
22:20:48|0.001535
22:20:51|0.0015351
22:20:52|0.0015351
22:20:53|0.0015359
22:20:55|0.0015351
22:20:56|0.0015351
22:20:56|0.0015343
22:20:58|0.0015343
22:20:59|0.0015343
22:21:00|0.0015342
22:21:01|0.0015342
22:21:02|0.0015342
22:21:03|0.0015342
22:21:04|0.0015342
22:21:05|0.0015342
22:21:06|0.0015342
22:21:08|0.0015342
22:21:08|0.0015342
22:21:10|0.0015339
22:21:11|0.0015339
22:21:11|0.0015339
22:21:13|0.0015339
22:21:14|0.0015339
22:21:14|0.0015339
22:21:16|0.0015339
22:21:16|0.0015339
22:21:17|0.0015343
22:21:18|0.0015343
22:21:19|0.0015343
22:21:20|0.001534
22:21:21|0.001534
22:21:22|0.0015345
22:21:23|0.0015345
22:21:24|0.0015345
22:21:25|0.0015345
22:21:26|0.0015346
22:21:28|0.0015346
22:21:28|0.0015346
22:21:29|0.0015346
22:21:31|0.0015348
22:21:31|0.001535
22:21:32|0.001535
22:21:33|0.001535
22:21:34|0.001535
22:21:35|0.0015348
22:21:36|0.0015348
22:21:37|0.0015348
22:21:38|0.0015348
22:21:40|0.0015348
22:21:40|0.0015344
22:21:41|0.0015339
22:21:42|0.0015346
22:21:43|0.0015346
22:21:44|0.0015333
22:21:45|0.0015329
22:21:46|0.0015329
22:21:47|0.0015326
22:21:49|0.0015326
22:21:49|0.0015326
22:21:51|0.0015326
22:21:53|0.0015326
22:21:54|0.0015326
22:21:55|0.0015326
22:21:56|0.0015326
22:21:57|0.0015326
22:21:58|0.0015326
22:21:59|0.0015321
22:22:00|0.0015321
22:22:01|0.0015321
22:22:02|0.0015321
22:22:03|0.0015321
22:22:04|0.0015321
22:22:06|0.0015321
22:22:07|0.0015321
22:22:07|0.0015326
22:22:09|0.0015326
22:22:10|0.0015326
22:22:10|0.0015326
22:22:11|0.0015326
22:22:12|0.0015322
22:22:14|0.0015322
22:22:15|0.0015322
22:22:16|0.0015322
22:22:17|0.0015322
22:22:18|0.0015322
22:22:19|0.0015322
22:22:19|0.0015322
22:22:20|0.0015322
22:22:21|0.0015322
22:22:22|0.0015322
22:22:23|0.0015324
22:22:24|0.0015324
22:22:25|0.0015324
22:22:26|0.0015324
22:22:28|0.0015324
22:22:28|0.0015324
22:22:29|0.0015324
22:22:30|0.0015324
22:22:32|0.0015324
22:22:33|0.0015324
22:22:33|0.0015321
22:22:34|0.0015321
22:22:36|0.0015321
22:22:37|0.0015321
22:22:37|0.0015313
22:22:39|0.001531
22:22:40|0.001531
22:22:40|0.0015306
22:22:41|0.0015308
22:22:42|0.0015297
22:22:43|0.0015306
22:22:44|0.0015306
22:22:45|0.0015321
22:22:47|0.0015321
22:22:48|0.0015321
22:22:48|0.0015321
22:22:49|0.0015316
22:22:50|0.0015316
22:22:52|0.0015316
22:22:53|0.0015316
22:22:55|0.0015316
22:22:56|0.0015324
22:22:58|0.0015324
22:22:58|0.0015329
22:23:00|0.0015329
22:23:00|0.0015329
22:23:01|0.0015337
22:23:03|0.0015336
22:23:04|0.0015341
22:23:05|0.0015341
22:23:06|0.0015341
22:23:06|0.0015341
22:23:08|0.0015341
22:23:09|0.0015341
22:23:10|0.0015341
22:23:10|0.0015341
22:23:12|0.0015341
22:23:13|0.0015341
22:23:14|0.0015341
22:23:15|0.0015338
22:23:16|0.0015338
22:23:17|0.0015338
22:23:18|0.0015338
22:23:19|0.0015338
22:23:20|0.0015344
22:23:21|0.0015344
22:23:21|0.0015344
22:23:23|0.0015344
22:23:24|0.0015344
22:23:25|0.0015345
22:23:26|0.0015345
22:23:27|0.0015345
22:23:28|0.0015345
22:23:29|0.0015347
22:23:30|0.0015353
22:23:31|0.0015353
22:23:32|0.001534
22:23:33|0.0015342
22:23:34|0.0015342
22:23:35|0.0015342
22:23:36|0.0015342
22:23:37|0.0015342
22:23:38|0.0015342
22:23:39|0.001534
22:23:40|0.001534
22:23:41|0.001534
22:23:42|0.001534
22:23:43|0.0015336
22:23:44|0.0015336
22:23:45|0.0015336
22:23:46|0.0015329
22:23:47|0.0015329
22:23:48|0.0015329
22:23:49|0.0015313
22:23:50|0.0015313
22:23:51|0.0015312
22:23:52|0.0015312
22:23:54|0.0015312
22:23:55|0.0015318
22:23:56|0.0015318
22:23:57|0.0015318
22:23:58|0.0015318
22:23:59|0.0015318
22:24:00|0.0015318
22:24:02|0.0015318
22:24:03|0.0015318
22:24:03|0.0015318
22:24:05|0.0015318
22:24:06|0.0015317
22:24:07|0.0015317
22:24:07|0.0015317
22:24:08|0.0015317
22:24:09|0.0015321
22:24:11|0.0015321
22:24:12|0.0015331
22:24:12|0.0015331
22:24:14|0.0015331
22:24:14|0.0015331
22:24:15|0.0015332
22:24:16|0.0015332
22:24:18|0.0015332
22:24:18|0.0015332
22:24:19|0.0015323
22:24:21|0.0015323
22:24:22|0.0015328
22:24:23|0.0015328
22:24:24|0.0015328
22:24:25|0.0015328
22:24:26|0.0015321
22:24:27|0.0015321
22:24:28|0.0015321
22:24:29|0.0015321
22:24:30|0.0015321
22:24:31|0.0015333
22:24:32|0.0015333
22:24:33|0.0015333
22:24:34|0.0015333
22:24:35|0.0015333
22:24:36|0.0015333
22:24:37|0.0015333
22:24:38|0.0015333
22:24:39|0.0015333
22:24:40|0.0015333
22:24:41|0.0015333
22:24:42|0.0015337
22:24:43|0.0015337
22:24:44|0.0015337
22:24:45|0.0015337
22:24:46|0.0015337
22:24:47|0.0015337
22:24:48|0.0015337
22:24:49|0.0015337
22:24:50|0.0015337
22:24:51|0.001534
22:24:52|0.001534
22:24:54|0.001534
22:24:56|0.0015334
22:24:57|0.0015334
22:24:59|0.0015334
22:25:00|0.0015334
22:25:00|0.0015334
22:25:01|0.0015334
22:25:02|0.0015334
22:25:03|0.0015334
22:25:04|0.0015334
22:25:05|0.0015334
22:25:07|0.0015334
22:25:09|0.0015334
22:25:09|0.0015334
22:25:11|0.0015334
22:25:11|0.0015334
22:25:13|0.0015334
22:25:14|0.0015334
22:25:15|0.0015334
22:25:15|0.0015334
22:25:17|0.0015334
22:25:18|0.0015337
22:25:19|0.0015337
22:25:20|0.0015337
22:25:21|0.0015337
22:25:22|0.0015337
22:25:23|0.0015337
22:25:24|0.0015337
22:25:25|0.0015329
22:25:27|0.0015329
22:25:27|0.0015324
22:25:29|0.0015321
22:25:30|0.0015321
22:25:31|0.0015321
22:25:32|0.0015321
22:25:33|0.0015321
22:25:34|0.0015321
22:25:35|0.0015321
22:25:36|0.0015321
22:25:37|0.0015321
22:25:38|0.0015321
22:25:39|0.0015321
22:25:40|0.0015321
22:25:41|0.0015321
22:25:42|0.0015324
22:25:43|0.0015324
22:25:44|0.0015324
22:25:45|0.0015324
22:25:46|0.0015324
22:25:47|0.0015324
22:25:48|0.0015324
22:25:50|0.0015324
22:25:50|0.0015324
22:25:52|0.0015324
22:25:52|0.0015324
22:25:53|0.0015324
22:25:54|0.0015324
22:25:55|0.0015324
22:25:57|0.0015324
22:25:58|0.0015324
22:25:58|0.0015324
22:25:59|0.0015324
22:26:01|0.0015324
22:26:01|0.0015324
22:26:02|0.0015324
22:26:03|0.0015324
22:26:05|0.0015323
22:26:06|0.0015323
22:26:07|0.0015326
22:26:09|0.0015326
22:26:10|0.0015323
22:26:11|0.0015323
22:26:12|0.0015323
22:26:13|0.0015323
22:26:14|0.0015323
22:26:16|0.0015323
22:26:17|0.0015323
22:26:17|0.0015323
22:26:19|0.0015323
22:26:20|0.0015323
22:26:20|0.0015323
22:26:21|0.0015323
22:26:23|0.0015323
22:26:24|0.0015323
22:26:25|0.0015323
22:26:26|0.0015323
22:26:26|0.0015313
22:26:28|0.0015313
22:26:29|0.0015313
22:26:30|0.0015313
22:26:31|0.0015305
22:26:32|0.0015305
22:26:33|0.0015305
22:26:33|0.0015305
22:26:34|0.0015305
22:26:36|0.0015305
22:26:37|0.0015305
22:26:38|0.0015305
22:26:39|0.0015305
22:26:40|0.0015308
22:26:41|0.0015308
22:26:42|0.0015308
22:26:43|0.0015308
22:26:43|0.0015308
22:26:45|0.0015302
22:26:46|0.0015302
22:26:47|0.0015302
22:26:48|0.0015302
22:26:48|0.0015302
22:26:49|0.0015302
22:26:51|0.0015302
22:26:51|0.0015302
22:26:53|0.0015302
22:26:54|0.0015302
22:26:55|0.0015302
22:26:56|0.0015302
22:26:57|0.0015302
22:26:58|0.0015302
22:26:58|0.0015302
22:27:00|0.0015312
22:27:01|0.0015313
22:27:01|0.0015313
22:27:03|0.0015313
22:27:04|0.0015313
22:27:05|0.0015313
22:27:06|0.0015313
22:27:07|0.0015313
22:27:09|0.0015313
22:27:10|0.0015313
22:27:11|0.0015313
22:27:12|0.0015321
22:27:13|0.0015321
22:27:14|0.0015321
22:27:16|0.0015321
22:27:17|0.0015329
22:27:18|0.0015329
22:27:19|0.0015329
22:27:20|0.0015329
22:27:20|0.0015332
22:27:21|0.0015332
22:27:24|0.0015332
22:27:25|0.0015341
22:27:26|0.0015341
22:27:27|0.0015342
22:27:27|0.0015342
22:27:29|0.0015342
22:27:29|0.0015342
22:27:30|0.0015342
22:27:32|0.0015345
22:27:33|0.0015345
22:27:34|0.0015345
22:27:34|0.0015345
22:27:36|0.0015345
22:27:36|0.0015345
22:27:37|0.0015345
22:27:38|0.0015345
22:27:39|0.0015345
22:27:41|0.0015345
22:27:41|0.0015353
22:27:42|0.001536
22:27:43|0.001536
22:27:45|0.001536
22:27:46|0.001536
22:27:47|0.001536
22:27:48|0.001536
22:27:49|0.0015357
22:27:50|0.0015357
22:27:51|0.0015352
22:27:52|0.0015352
22:27:53|0.0015352
22:27:54|0.0015352
22:27:55|0.0015352
22:27:56|0.0015352
22:27:57|0.0015352
22:27:58|0.0015361
22:27:59|0.0015361
22:28:00|0.0015341
22:28:01|0.0015341
22:28:02|0.0015337
22:28:03|0.0015337
22:28:04|0.0015337
22:28:05|0.0015336
22:28:06|0.0015336
22:28:07|0.0015336
22:28:08|0.0015336
22:28:10|0.0015336
22:28:11|0.0015336
22:28:12|0.0015328
22:28:13|0.0015328
22:28:15|0.0015328
22:28:16|0.0015328
22:28:17|0.0015328
22:28:18|0.0015321
22:28:19|0.0015321
22:28:20|0.0015321
22:28:21|0.0015321
22:28:22|0.0015321
22:28:23|0.0015323
22:28:24|0.0015323
22:28:25|0.0015323
22:28:26|0.0015328
22:28:26|0.0015331
22:28:28|0.0015331
22:28:28|0.0015331
22:28:30|0.0015331
22:28:31|0.0015331
22:28:32|0.0015331
22:28:33|0.0015331
22:28:34|0.0015331
22:28:35|0.0015334
22:28:36|0.0015334
22:28:37|0.0015334
22:28:38|0.0015337
22:28:39|0.0015337
22:28:40|0.0015345
22:28:41|0.0015346
22:28:42|0.0015346
22:28:42|0.0015346
22:28:44|0.0015346
22:28:45|0.0015346
22:28:46|0.0015346
22:28:47|0.0015346
22:28:48|0.0015346
22:28:49|0.0015346
22:28:50|0.0015346
22:28:51|0.0015346
22:28:52|0.0015346
22:28:53|0.0015346
22:28:54|0.0015346
22:28:55|0.0015346
22:28:56|0.0015346
22:28:58|0.0015346
22:28:59|0.0015346
22:29:00|0.0015346
22:29:00|0.0015348
22:29:02|0.0015348
22:29:02|0.0015348
22:29:04|0.0015348
22:29:04|0.0015348
22:29:05|0.0015348
22:29:06|0.0015353
22:29:07|0.0015353
22:29:09|0.0015353
22:29:10|0.0015353
22:29:11|0.0015355
22:29:13|0.0015359
22:29:14|0.0015359
22:29:16|0.0015359
22:29:17|0.0015359
22:29:18|0.0015359
22:29:19|0.0015359
22:29:20|0.0015359
22:29:20|0.0015359
22:29:22|0.0015359
22:29:22|0.0015359
22:29:24|0.0015359
22:29:25|0.0015359
22:29:26|0.0015359
22:29:27|0.0015359
22:29:28|0.0015359
22:29:29|0.0015359
22:29:29|0.0015359
22:29:31|0.0015359
22:29:31|0.0015359
22:29:33|0.0015357
22:29:34|0.0015357
22:29:35|0.0015357
22:29:37|0.0015357
22:29:37|0.0015358
22:29:38|0.0015358
22:29:39|0.0015358
22:29:40|0.0015358
22:29:41|0.0015358
22:29:43|0.0015358
22:29:43|0.0015358
22:29:44|0.0015358
22:29:45|0.0015358
22:29:46|0.0015358
22:29:48|0.0015358
22:29:48|0.0015358
22:29:50|0.0015358
22:29:50|0.0015358
22:29:51|0.0015358
22:29:53|0.0015358
22:29:54|0.0015358
22:29:54|0.0015358
22:29:55|0.0015358
22:29:56|0.0015358
22:29:57|0.0015358
22:29:58|0.0015358
22:29:59|0.0015358
22:30:00|0.0015358
22:30:02|0.0015358
22:30:03|0.0015358
22:30:04|0.0015358
22:30:05|0.0015358
22:30:06|0.0015358
22:30:07|0.0015358
22:30:08|0.0015358
22:30:09|0.0015353
22:30:10|0.0015353
22:30:12|0.0015345
22:30:12|0.0015345
22:30:14|0.0015345
22:30:15|0.0015345
22:30:16|0.0015345
22:30:16|0.0015345
22:30:18|0.0015345
22:30:19|0.0015345
22:30:20|0.0015345
22:30:21|0.0015345
22:30:22|0.0015345
22:30:24|0.0015343
22:30:24|0.0015343
22:30:26|0.0015343
22:30:27|0.0015343
22:30:27|0.0015343
22:30:28|0.0015343
22:30:29|0.0015343
22:30:30|0.0015343
22:30:31|0.0015343
22:30:33|0.0015343
22:30:34|0.0015353
22:30:34|0.0015353
22:30:35|0.0015353
22:30:36|0.0015353
22:30:37|0.0015353
22:30:38|0.0015353
22:30:40|0.0015353
22:30:40|0.0015353
22:30:41|0.0015353
22:30:43|0.0015353
22:30:44|0.0015353
22:30:44|0.0015353
22:30:45|0.0015353
22:30:46|0.0015359
22:30:48|0.0015359
22:30:48|0.0015359
22:30:50|0.0015359
22:30:51|0.0015359
22:30:52|0.0015359
22:30:53|0.0015359
22:30:54|0.0015359
22:30:55|0.0015359
22:30:56|0.0015359
22:30:57|0.0015359
22:30:58|0.0015359
22:30:59|0.0015359
22:31:00|0.0015351
22:31:01|0.0015351
22:31:03|0.0015351
22:31:03|0.0015351
22:31:05|0.0015351
22:31:06|0.0015351
22:31:06|0.0015351
22:31:07|0.0015351
22:31:08|0.0015351
22:31:09|0.0015351
22:31:10|0.0015351
22:31:12|0.0015351
22:31:14|0.0015351
22:31:15|0.0015351
22:31:16|0.0015351
22:31:17|0.0015351
22:31:18|0.0015351
22:31:19|0.0015351
22:31:20|0.0015351
22:31:21|0.0015351
22:31:22|0.0015351
22:31:23|0.0015351
22:31:23|0.0015351
22:31:25|0.0015351
22:31:26|0.0015351
22:31:27|0.0015351
22:31:28|0.0015351
22:31:29|0.0015351
22:31:30|0.0015349
22:31:31|0.0015349
22:31:32|0.0015349
22:31:33|0.0015349
22:31:34|0.0015349
22:31:34|0.0015349
22:31:36|0.0015349
22:31:37|0.0015349
22:31:38|0.0015349
22:31:39|0.0015349
22:31:40|0.0015349
22:31:41|0.0015349
22:31:42|0.001535
22:31:43|0.001535
22:31:44|0.001535
22:31:44|0.001535
22:31:46|0.001535
22:31:47|0.001535
22:31:48|0.001535
22:31:49|0.001535
22:31:50|0.001535
22:31:50|0.001535
22:31:52|0.001535
22:31:53|0.001535
22:31:54|0.001535
22:31:54|0.001535
22:31:56|0.001535
22:31:57|0.001535
22:31:58|0.001535
22:32:00|0.001535
22:32:01|0.001535
22:32:01|0.001535
22:32:02|0.001535
22:32:04|0.0015354
22:32:04|0.0015354
22:32:05|0.0015354
22:32:06|0.0015354
22:32:07|0.0015354
22:32:08|0.0015354
22:32:09|0.0015353
22:32:10|0.001535
22:32:11|0.001535
22:32:12|0.001535
22:32:14|0.0015356
22:32:15|0.0015356
22:32:17|0.0015356
22:32:18|0.0015356
22:32:19|0.0015356
22:32:20|0.0015356
22:32:21|0.0015356
22:32:22|0.0015356
22:32:23|0.0015356
22:32:24|0.0015356
22:32:25|0.0015356
22:32:26|0.0015356
22:32:27|0.0015349
22:32:28|0.0015349
22:32:29|0.0015349
22:32:30|0.0015349
22:32:31|0.0015349
22:32:32|0.0015349
22:32:33|0.0015349
22:32:34|0.0015349
22:32:35|0.0015349
22:32:36|0.0015349
22:32:37|0.0015349
22:32:38|0.0015349
22:32:39|0.0015349
22:32:40|0.0015349
22:32:41|0.0015361
22:32:42|0.0015361
22:32:43|0.0015361
22:32:44|0.0015361
22:32:45|0.0015361
22:32:46|0.0015361
22:32:47|0.0015361
22:32:48|0.0015361
22:32:49|0.0015361
22:32:50|0.0015361
22:32:51|0.0015361
22:32:52|0.0015361
22:32:53|0.0015361
22:32:55|0.0015361
22:32:55|0.0015361
22:32:56|0.0015361
22:32:57|0.0015365
22:32:58|0.0015365
22:32:59|0.0015365
22:33:00|0.0015365
22:33:01|0.0015365
22:33:02|0.0015365
22:33:03|0.0015377
22:33:04|0.0015376
22:33:05|0.0015369
22:33:06|0.0015369
22:33:07|0.0015369
22:33:08|0.0015369
22:33:10|0.0015369
22:33:10|0.0015369
22:33:11|0.0015369
22:33:12|0.0015369
22:33:14|0.0015369
22:33:16|0.0015369
22:33:16|0.001537
22:33:17|0.001537
22:33:18|0.001537
22:33:20|0.001537
22:33:20|0.001537
22:33:21|0.001537
22:33:22|0.001537
22:33:23|0.001537
22:33:24|0.001537
22:33:26|0.001537
22:33:26|0.001537
22:33:28|0.001537
22:33:28|0.001537
22:33:29|0.001537
22:33:30|0.001537
22:33:31|0.001537
22:33:33|0.001537
22:33:33|0.001537
22:33:34|0.001537
22:33:35|0.001537
22:33:37|0.001537
22:33:37|0.001537
22:33:38|0.001537
22:33:39|0.001537
22:33:40|0.001537
22:33:41|0.0015377
22:33:43|0.0015377
22:33:43|0.0015377
22:33:44|0.0015377
22:33:46|0.0015384
22:33:47|0.0015384
22:33:48|0.0015384
22:33:48|0.0015384
22:33:49|0.001538
22:33:51|0.001538
22:33:51|0.001538
22:33:53|0.001538
22:33:54|0.001538
22:33:55|0.0015381
22:33:56|0.0015381
22:33:56|0.0015385
22:33:57|0.0015385
22:33:58|0.0015385
22:34:00|0.0015385
22:34:01|0.0015385
22:34:02|0.0015385
22:34:03|0.0015385
22:34:03|0.0015385
22:34:05|0.0015385
22:34:06|0.0015385
22:34:07|0.0015385
22:34:08|0.0015385
22:34:09|0.0015385
22:34:10|0.0015385
22:34:11|0.0015385
22:34:12|0.0015385
22:34:13|0.0015389
22:34:14|0.0015389
22:34:15|0.001539
22:34:17|0.001539
22:34:18|0.001539
22:34:19|0.001539
22:34:20|0.001539
22:34:21|0.001539
22:34:22|0.001539
22:34:23|0.001539
22:34:24|0.0015386
22:34:26|0.0015386
22:34:26|0.0015386
22:34:27|0.0015386
22:34:28|0.0015386
22:34:30|0.0015386
22:34:30|0.0015386
22:34:31|0.0015386
22:34:32|0.0015386
22:34:33|0.0015386
22:34:34|0.0015393
22:34:36|0.0015393
22:34:37|0.0015395
22:34:37|0.0015391
22:34:38|0.0015391
22:34:39|0.0015391
22:34:40|0.0015391
22:34:41|0.0015391
22:34:42|0.0015391
22:34:43|0.0015385
22:34:44|0.0015385
22:34:45|0.0015385
22:34:47|0.0015377
22:34:48|0.0015377
22:34:49|0.0015377
22:34:50|0.0015376
22:34:51|0.0015376
22:34:52|0.0015376
22:34:53|0.0015376
22:34:54|0.0015376
22:34:55|0.0015378
22:34:56|0.0015378
22:34:56|0.0015378
22:34:57|0.0015378
22:34:59|0.0015378
22:35:01|0.0015377
22:35:02|0.0015376
22:35:03|0.0015376
22:35:04|0.0015369
22:35:05|0.0015369
22:35:05|0.0015369
22:35:07|0.0015369
22:35:08|0.0015369
22:35:09|0.0015369
22:35:10|0.0015369
22:35:11|0.001537
22:35:12|0.0015362
22:35:12|0.0015362
22:35:14|0.0015362
22:35:16|0.0015362
22:35:17|0.0015362
22:35:18|0.0015364
22:35:19|0.0015364
22:35:20|0.001536
22:35:21|0.001536
22:35:22|0.001536
22:35:23|0.001536
22:35:24|0.0015369
22:35:25|0.0015369
22:35:26|0.0015369
22:35:27|0.0015369
22:35:29|0.0015369
22:35:29|0.0015369
22:35:31|0.0015369
22:35:32|0.0015369
22:35:33|0.0015369
22:35:33|0.0015369
22:35:35|0.0015369
22:35:36|0.0015369
22:35:37|0.0015369
22:35:39|0.0015379
22:35:40|0.0015379
22:35:41|0.0015379
22:35:42|0.0015379
22:35:43|0.0015379
22:35:43|0.0015379
22:35:45|0.0015379
22:35:46|0.0015379
22:35:48|0.0015379
22:35:48|0.0015379
22:35:50|0.0015379
22:35:50|0.0015379
22:35:51|0.0015385
22:35:53|0.0015385
22:35:53|0.0015385
22:35:55|0.0015385
22:35:56|0.0015385
22:35:57|0.0015385
22:35:58|0.0015385
22:35:59|0.0015385
22:36:00|0.0015385
22:36:01|0.0015385
22:36:02|0.0015386
22:36:03|0.0015386
22:36:04|0.0015381
22:36:05|0.0015381
22:36:06|0.0015381
22:36:08|0.0015377
22:36:09|0.0015377
22:36:10|0.001538
22:36:10|0.001538
22:36:11|0.001538
22:36:13|0.001538
22:36:13|0.001538
22:36:15|0.001538
22:36:15|0.0015389
22:36:17|0.0015391
22:36:17|0.0015391
22:36:19|0.0015393
22:36:19|0.0015393
22:36:20|0.0015393
22:36:21|0.0015393
22:36:22|0.0015393
22:36:23|0.0015393
22:36:24|0.0015393
22:36:26|0.0015393
22:36:27|0.0015393
22:36:27|0.0015393
22:36:29|0.0015391
22:36:31|0.0015391
22:36:32|0.0015391
22:36:33|0.0015391
22:36:34|0.0015391
22:36:35|0.0015399
22:36:36|0.0015393
22:36:37|0.0015393
22:36:38|0.0015393
22:36:39|0.0015394
22:36:40|0.0015394
22:36:41|0.0015394
22:36:42|0.0015394
22:36:43|0.0015394
22:36:44|0.0015394
22:36:44|0.0015394
22:36:46|0.0015394
22:36:47|0.0015394
22:36:48|0.0015394
22:36:49|0.0015394
22:36:50|0.0015394
22:36:51|0.0015394
22:36:52|0.0015394
22:36:53|0.0015394
22:36:54|0.0015394
22:36:55|0.0015394
22:36:56|0.0015394
22:36:57|0.0015394
22:36:58|0.0015394
22:37:00|0.0015394
22:37:00|0.0015394
22:37:02|0.0015394
22:37:02|0.001539
22:37:03|0.0015389
22:37:05|0.0015386
22:37:05|0.0015386
22:37:06|0.0015386
22:37:08|0.0015392
22:37:08|0.0015392
22:37:10|0.0015392
22:37:11|0.0015392
22:37:12|0.0015391
22:37:13|0.0015391
22:37:13|0.0015391
22:37:14|0.0015391
22:37:16|0.0015392
22:37:17|0.0015392
22:37:18|0.0015392
22:37:18|0.0015392
22:37:21|0.0015392
22:37:21|0.0015392
22:37:23|0.0015392
22:37:23|0.0015392
22:37:24|0.0015396
22:37:25|0.0015396
22:37:27|0.0015396
22:37:27|0.0015396
22:37:28|0.0015396
22:37:30|0.0015396
22:37:32|0.0015396
22:37:33|0.0015396
22:37:35|0.0015396
22:37:36|0.0015396
22:37:37|0.0015396
22:37:38|0.0015396
22:37:39|0.0015396
22:37:40|0.0015396
22:37:41|0.0015397
22:37:42|0.0015397
22:37:43|0.0015397
22:37:44|0.0015397
22:37:45|0.0015397
22:37:46|0.0015397
22:37:47|0.0015397
22:37:48|0.0015397
22:37:49|0.0015397
22:37:50|0.0015383
22:37:52|0.0015382
22:37:53|0.0015382
22:37:54|0.0015385
22:37:54|0.0015385
22:37:56|0.0015385
22:37:57|0.0015385
22:37:58|0.0015385
22:37:58|0.0015385
22:37:59|0.0015385
22:38:00|0.0015385
22:38:02|0.0015385
22:38:02|0.0015385
22:38:04|0.0015385
22:38:04|0.0015385
22:38:05|0.0015385
22:38:07|0.0015385
22:38:07|0.0015385
22:38:08|0.0015383
22:38:10|0.0015383
22:38:10|0.0015383
22:38:12|0.0015383
22:38:13|0.0015383
22:38:13|0.0015383
22:38:15|0.0015383
22:38:16|0.0015383
22:38:16|0.0015383
22:38:17|0.0015383
22:38:18|0.0015383
22:38:19|0.0015377
22:38:21|0.0015377
22:38:21|0.0015377
22:38:23|0.0015377
22:38:23|0.0015376
22:38:25|0.0015376
22:38:26|0.0015369
22:38:27|0.0015361
22:38:27|0.0015361
22:38:28|0.0015361
22:38:29|0.0015361
22:38:31|0.0015361
22:38:33|0.0015358
22:38:34|0.0015366
22:38:34|0.0015366
22:38:36|0.0015366
22:38:37|0.0015366
22:38:38|0.0015366
22:38:39|0.0015369
22:38:40|0.0015369
22:38:41|0.0015374
22:38:42|0.0015374
22:38:43|0.0015374
22:38:44|0.0015369
22:38:45|0.0015369
22:38:46|0.0015369
22:38:47|0.0015369
22:38:48|0.0015369
22:38:49|0.0015369
22:38:50|0.0015377
22:38:51|0.0015377
22:38:52|0.0015377
22:38:53|0.0015377
22:38:54|0.0015382
22:38:55|0.0015372
22:38:56|0.0015372
22:38:57|0.0015372
22:38:58|0.0015372
22:38:59|0.0015372
22:39:00|0.0015372
22:39:02|0.001537
22:39:03|0.001537
22:39:04|0.001537
22:39:05|0.001537
22:39:06|0.001537
22:39:07|0.001537
22:39:08|0.001537
22:39:09|0.001537
22:39:09|0.001537
22:39:11|0.001537
22:39:12|0.0015366
22:39:13|0.0015366
22:39:13|0.0015366
22:39:15|0.0015366
22:39:16|0.0015373
22:39:16|0.0015376
22:39:18|0.0015377
22:39:19|0.0015377
22:39:20|0.0015377
22:39:20|0.0015377
22:39:21|0.0015377
22:39:23|0.0015377
22:39:24|0.0015377
22:39:25|0.0015377
22:39:26|0.0015377
22:39:27|0.0015377
22:39:28|0.0015377
22:39:29|0.0015374
22:39:29|0.0015374
22:39:31|0.0015374
22:39:31|0.0015374
22:39:34|0.0015362
22:39:35|0.0015362
22:39:36|0.0015362
22:39:37|0.0015362
22:39:38|0.0015362
22:39:39|0.0015362
22:39:39|0.0015362
22:39:41|0.0015362
22:39:42|0.0015362
22:39:43|0.0015371
22:39:44|0.0015371
22:39:44|0.0015371
22:39:46|0.0015371
22:39:47|0.0015371
22:39:47|0.0015371
22:39:49|0.0015371
22:39:49|0.0015371
22:39:50|0.0015371
22:39:52|0.0015371
22:39:52|0.0015376
22:39:54|0.0015376
22:39:55|0.0015376
22:39:55|0.0015376
22:39:56|0.0015376
22:39:57|0.0015376
22:39:59|0.0015376
22:40:00|0.0015385
22:40:00|0.0015385
22:40:02|0.0015385
22:40:03|0.0015385
22:40:04|0.0015385
22:40:06|0.0015385
22:40:06|0.0015385
22:40:07|0.0015377
22:40:08|0.0015377
22:40:09|0.0015377
22:40:10|0.0015377
22:40:11|0.0015377
22:40:13|0.0015377
22:40:13|0.0015377
22:40:14|0.0015377
22:40:15|0.0015377
22:40:16|0.0015374
22:40:18|0.0015374
22:40:18|0.0015374
22:40:20|0.0015374
22:40:20|0.0015374
22:40:21|0.0015374
22:40:23|0.0015374
22:40:23|0.0015374
22:40:24|0.0015374
22:40:26|0.0015374
22:40:27|0.0015374
22:40:27|0.0015374
22:40:29|0.0015374
22:40:29|0.0015374
22:40:31|0.0015374
22:40:31|0.0015374
22:40:33|0.0015374
22:40:35|0.0015374
22:40:36|0.0015374
22:40:37|0.0015374
22:40:38|0.0015375
22:40:39|0.0015375
22:40:40|0.0015375
22:40:41|0.0015375
22:40:42|0.0015375
22:40:43|0.0015375
22:40:44|0.0015375
22:40:45|0.0015375
22:40:47|0.0015375
22:40:48|0.0015375
22:40:48|0.0015375
22:40:50|0.0015375
22:40:50|0.0015371
22:40:52|0.0015371
22:40:53|0.0015378
22:40:54|0.0015386
22:40:55|0.0015386
22:40:56|0.0015386
22:40:57|0.0015386
22:40:58|0.0015386
22:40:59|0.0015386
22:41:00|0.001538
22:41:01|0.001538
22:41:02|0.001538
22:41:03|0.001538
22:41:04|0.0015383
22:41:05|0.0015383
22:41:06|0.0015383
22:41:07|0.0015377
22:41:08|0.0015377
22:41:09|0.0015377
22:41:10|0.0015377
22:41:11|0.0015377
22:41:12|0.0015375
22:41:13|0.0015375
22:41:14|0.0015375
22:41:15|0.0015375
22:41:16|0.0015375
22:41:18|0.0015375
22:41:18|0.0015375
22:41:19|0.0015385
22:41:20|0.0015385
22:41:22|0.0015385
22:41:23|0.0015385
22:41:23|0.0015385
22:41:24|0.0015385
22:41:25|0.0015385
22:41:26|0.0015385
22:41:27|0.0015385
22:41:28|0.0015385
22:41:29|0.0015385
22:41:31|0.0015385
22:41:32|0.0015386
22:41:32|0.0015386
22:41:34|0.0015395
22:41:36|0.0015395
22:41:37|0.0015395
22:41:38|0.0015395
22:41:39|0.0015395
22:41:40|0.0015395
22:41:41|0.0015395
22:41:41|0.0015395
22:41:42|0.0015386
22:41:44|0.0015386
22:41:45|0.0015386
22:41:46|0.0015386
22:41:47|0.0015386
22:41:48|0.0015386
22:41:48|0.0015386
22:41:50|0.0015386
22:41:51|0.0015386
22:41:52|0.0015386
22:41:53|0.0015386
22:41:54|0.0015386
22:41:55|0.0015386
22:41:55|0.0015386
22:41:56|0.0015386
22:41:57|0.0015386
22:41:59|0.0015386
22:41:59|0.0015385
22:42:01|0.0015385
22:42:02|0.0015385
22:42:03|0.0015385
22:42:04|0.0015385
22:42:05|0.0015385
22:42:06|0.0015385
22:42:08|0.0015385
22:42:08|0.0015385
22:42:10|0.0015385
22:42:11|0.0015385
22:42:12|0.0015385
22:42:13|0.0015385
22:42:13|0.0015385
22:42:15|0.0015385
22:42:16|0.0015385
22:42:17|0.0015385
22:42:17|0.0015385
22:42:18|0.0015385
22:42:20|0.0015385
22:42:21|0.0015385
22:42:22|0.0015385
22:42:23|0.0015385
22:42:24|0.0015385
22:42:25|0.0015385
22:42:26|0.0015385
22:42:27|0.0015385
22:42:28|0.0015385
22:42:28|0.0015385
22:42:30|0.0015385
22:42:31|0.0015385
22:42:31|0.0015385
22:42:32|0.0015385
22:42:34|0.0015385
22:42:35|0.0015385
22:42:36|0.0015385
22:42:38|0.0015385
22:42:39|0.0015385
22:42:40|0.0015385
22:42:41|0.0015385
22:42:42|0.0015385
22:42:43|0.0015385
22:42:44|0.001539
22:42:45|0.001539
22:42:46|0.001539
22:42:47|0.001539
22:42:48|0.001539
22:42:49|0.001539
22:42:49|0.001539
22:42:51|0.001539
22:42:52|0.001539
22:42:53|0.001539
22:42:54|0.001539
22:42:55|0.001539
22:42:56|0.001539
22:42:57|0.001539
22:42:58|0.001539
22:42:59|0.001539
22:43:00|0.001539
22:43:01|0.001539
22:43:02|0.001539
22:43:03|0.001538
22:43:04|0.001538
22:43:05|0.001538
22:43:06|0.001538
22:43:07|0.001538
22:43:08|0.001538
22:43:09|0.001538
22:43:10|0.001538
22:43:11|0.001538
22:43:12|0.001538
22:43:13|0.001538
22:43:14|0.001538
22:43:15|0.001538
22:43:16|0.001538
22:43:17|0.001538
22:43:18|0.001538
22:43:19|0.001538
22:43:21|0.001538
22:43:21|0.001538
22:43:23|0.001538
22:43:23|0.001538
22:43:24|0.001538
22:43:25|0.001538
22:43:26|0.001538
22:43:27|0.001538
22:43:29|0.001538
22:43:30|0.0015385
22:43:31|0.0015385
22:43:32|0.0015385
22:43:33|0.0015385
22:43:33|0.0015385
22:43:35|0.0015385
22:43:36|0.0015385
22:43:37|0.0015385
22:43:39|0.0015385
22:43:40|0.0015385
22:43:41|0.0015385
22:43:42|0.0015385
22:43:43|0.0015385
22:43:44|0.0015385
22:43:45|0.0015385
22:43:46|0.0015385
22:43:47|0.0015385
22:43:48|0.0015385
22:43:49|0.0015385
22:43:50|0.0015385
22:43:52|0.0015385
22:43:52|0.0015385
22:43:53|0.0015385
22:43:55|0.0015385
22:43:56|0.0015385
22:43:57|0.0015388
22:43:58|0.0015388
22:43:58|0.0015388
22:43:59|0.0015388
22:44:01|0.0015388
22:44:01|0.0015388
22:44:02|0.0015393
22:44:04|0.0015393
22:44:05|0.0015393
22:44:05|0.0015393
22:44:06|0.0015393
22:44:07|0.0015397
22:44:08|0.0015397
22:44:09|0.0015405
22:44:11|0.0015408
22:44:11|0.0015409
22:44:12|0.0015413
22:44:14|0.0015413
22:44:14|0.0015417
22:44:15|0.0015416
22:44:17|0.001542
22:44:17|0.0015425
22:44:19|0.0015425
22:44:19|0.0015425
22:44:21|0.0015425
22:44:21|0.0015425
22:44:22|0.0015425
22:44:23|0.0015425
22:44:25|0.0015425
22:44:25|0.0015425
22:44:26|0.0015425
22:44:27|0.0015425
22:44:28|0.0015425
22:44:29|0.0015425
22:44:30|0.0015425
22:44:32|0.0015425
22:44:32|0.0015425
22:44:33|0.0015433
22:44:35|0.0015427
22:44:35|0.0015427
22:44:37|0.0015427
22:44:38|0.0015427
22:44:39|0.0015434
22:44:40|0.0015437
22:44:41|0.0015437
22:44:43|0.0015441
22:44:44|0.0015441
22:44:45|0.0015441
22:44:46|0.0015445
22:44:47|0.0015444
22:44:48|0.0015444
22:44:49|0.0015444
22:44:50|0.0015444
22:44:51|0.0015452
22:44:52|0.0015453
22:44:52|0.0015451
22:44:54|0.0015451
22:44:55|0.0015451
22:44:57|0.0015451
22:44:58|0.0015454
22:44:59|0.0015454
22:45:01|0.0015457
22:45:01|0.0015457
22:45:03|0.0015457
22:45:03|0.0015446
22:45:05|0.0015446
22:45:05|0.001545
22:45:07|0.001545
22:45:08|0.0015442
22:45:09|0.0015442
22:45:10|0.0015444
22:45:11|0.0015441
22:45:12|0.0015441
22:45:13|0.0015441
22:45:15|0.0015438
22:45:15|0.0015438
22:45:17|0.0015438
22:45:18|0.0015438
22:45:19|0.0015438
22:45:20|0.0015438
22:45:21|0.0015438
22:45:22|0.0015438
22:45:23|0.0015438
22:45:24|0.0015438
22:45:25|0.0015438
22:45:26|0.0015438
22:45:27|0.0015438
22:45:28|0.0015438
22:45:29|0.0015438
22:45:30|0.0015438
22:45:31|0.0015437
22:45:32|0.0015437
22:45:33|0.0015437
22:45:34|0.0015437
22:45:35|0.0015437
22:45:37|0.0015437
22:45:37|0.0015437
22:45:38|0.0015437
22:45:40|0.0015437
22:45:40|0.0015437
22:45:42|0.0015437
22:45:43|0.0015433
22:45:44|0.0015433
22:45:45|0.0015433
22:45:46|0.0015433
22:45:47|0.0015433
22:45:47|0.0015433
22:45:49|0.0015433
22:45:50|0.0015433
22:45:51|0.0015433
22:45:52|0.0015433
22:45:54|0.0015433
22:45:55|0.0015433
22:45:56|0.0015433
22:45:57|0.0015433
22:45:58|0.0015433
22:46:00|0.0015433
22:46:00|0.0015433
22:46:01|0.0015434
22:46:03|0.0015434
22:46:04|0.0015434
22:46:05|0.0015434
22:46:07|0.0015434
22:46:08|0.0015446
22:46:09|0.0015446
22:46:10|0.0015446
22:46:11|0.0015446
22:46:12|0.0015446
22:46:13|0.0015446
22:46:14|0.0015446
22:46:15|0.0015446
22:46:16|0.0015446
22:46:17|0.0015446
22:46:18|0.0015446
22:46:19|0.0015446
22:46:19|0.0015446
22:46:21|0.0015446
22:46:21|0.0015446
22:46:23|0.0015446
22:46:24|0.0015446
22:46:25|0.0015445
22:46:26|0.0015445
22:46:27|0.0015445
22:46:28|0.0015445
22:46:29|0.0015445
22:46:30|0.0015445
22:46:31|0.0015445
22:46:32|0.0015445
22:46:33|0.0015445
22:46:34|0.0015445
22:46:35|0.0015445
22:46:36|0.0015445
22:46:37|0.0015445
22:46:39|0.0015445
22:46:39|0.0015445
22:46:40|0.0015445
22:46:41|0.0015445
22:46:42|0.0015443
22:46:43|0.0015443
22:46:45|0.0015443
22:46:46|0.0015443
22:46:47|0.0015427
22:46:47|0.0015427
22:46:48|0.0015427
22:46:50|0.001543
22:46:50|0.001543
22:46:51|0.001543
22:46:53|0.001543
22:46:55|0.001543
22:46:56|0.001543
22:46:57|0.0015426
22:46:58|0.0015426
22:46:59|0.0015426
22:47:01|0.0015426
22:47:02|0.0015426
22:47:03|0.0015426
22:47:04|0.0015431
22:47:05|0.0015431
22:47:06|0.0015431
22:47:07|0.0015431
22:47:08|0.0015431
22:47:08|0.0015431
22:47:10|0.0015431
22:47:11|0.0015431
22:47:12|0.0015431
22:47:13|0.0015431
22:47:14|0.0015431
22:47:15|0.0015426
22:47:16|0.0015426
22:47:17|0.0015426
22:47:18|0.0015426
22:47:20|0.0015426
22:47:21|0.0015426
22:47:22|0.0015426
22:47:23|0.0015426
22:47:24|0.0015426
22:47:25|0.0015426
22:47:26|0.0015426
22:47:26|0.0015426
22:47:28|0.0015426
22:47:29|0.0015426
22:47:30|0.0015426
22:47:31|0.0015426
22:47:32|0.0015426
22:47:32|0.0015426
22:47:34|0.0015426
22:47:35|0.0015426
22:47:35|0.0015426
22:47:36|0.0015426
22:47:37|0.0015426
22:47:39|0.0015426
22:47:40|0.0015426
22:47:40|0.0015426
22:47:42|0.0015426
22:47:43|0.0015426
22:47:43|0.0015426
22:47:45|0.0015426
22:47:46|0.0015426
22:47:47|0.0015426
22:47:47|0.0015426
22:47:49|0.0015426
22:47:49|0.0015426
22:47:50|0.0015426
22:47:52|0.0015426
22:47:52|0.0015426
22:47:54|0.0015426
22:47:55|0.0015426
22:47:56|0.0015426
22:47:58|0.0015426
22:47:59|0.0015426
22:48:00|0.0015426
22:48:01|0.0015426
22:48:01|0.0015426
22:48:04|0.0015436
22:48:04|0.0015436
22:48:05|0.0015436
22:48:07|0.0015436
22:48:07|0.0015436
22:48:08|0.0015436
22:48:09|0.0015436
22:48:10|0.0015436
22:48:12|0.0015436
22:48:13|0.0015436
22:48:14|0.0015436
22:48:15|0.0015436
22:48:16|0.0015436
22:48:17|0.001543
22:48:18|0.001543
22:48:19|0.001543
22:48:20|0.001543
22:48:21|0.001543
22:48:22|0.001543
22:48:23|0.001543
22:48:24|0.001543
22:48:25|0.001543
22:48:26|0.0015423
22:48:27|0.0015423
22:48:28|0.0015423
22:48:29|0.0015421
22:48:30|0.0015421
22:48:31|0.0015421
22:48:32|0.0015418
22:48:33|0.0015418
22:48:34|0.0015418
22:48:35|0.0015418
22:48:36|0.0015418
22:48:37|0.0015417
22:48:38|0.0015412
22:48:39|0.0015412
22:48:40|0.0015406
22:48:41|0.0015406
22:48:43|0.0015406
22:48:43|0.0015406
22:48:45|0.0015406
22:48:45|0.0015406
22:48:46|0.0015402
22:48:47|0.0015401
22:48:48|0.0015401
22:48:49|0.0015401
22:48:51|0.0015401
22:48:51|0.0015395
22:48:53|0.0015393
22:48:53|0.0015393
22:48:55|0.0015393
22:48:55|0.0015393
22:48:57|0.0015393
22:48:57|0.0015393
22:48:59|0.0015393
22:49:00|0.0015388
22:49:00|0.0015388
22:49:01|0.0015384
22:49:03|0.0015381
22:49:04|0.0015381
22:49:04|0.0015381
22:49:06|0.0015381
22:49:06|0.0015381
22:49:07|0.0015381
22:49:08|0.0015381
22:49:09|0.0015393
22:49:11|0.0015393
22:49:11|0.0015393
22:49:13|0.0015393
22:49:14|0.0015393
22:49:15|0.0015393
22:49:16|0.0015393
22:49:17|0.0015393
22:49:18|0.0015393
22:49:19|0.0015392
22:49:20|0.0015392
22:49:21|0.0015392
22:49:22|0.0015392
22:49:23|0.0015392
22:49:24|0.0015392
22:49:25|0.0015392
22:49:26|0.0015392
22:49:27|0.0015392
22:49:28|0.0015392
22:49:29|0.0015392
22:49:30|0.0015392
22:49:31|0.0015392
22:49:32|0.0015392
22:49:33|0.0015392
22:49:34|0.0015392
22:49:35|0.0015392
22:49:36|0.0015392
22:49:37|0.0015392
22:49:38|0.0015392
22:49:39|0.0015392
22:49:40|0.0015392
22:49:41|0.0015392
22:49:42|0.0015392
22:49:43|0.0015392
22:49:44|0.0015395
22:49:44|0.0015395
22:49:46|0.0015395
22:49:47|0.0015395
22:49:48|0.0015395
22:49:49|0.0015395
22:49:49|0.0015396
22:49:50|0.0015396
22:49:52|0.0015396
22:49:53|0.0015396
22:49:54|0.0015396
22:49:56|0.0015396
22:49:57|0.0015396
22:49:58|0.0015396
22:50:00|0.001539
22:50:01|0.00154
22:50:02|0.00154
22:50:02|0.00154
22:50:03|0.00154
22:50:05|0.00154
22:50:06|0.00154
22:50:07|0.00154
22:50:07|0.00154
22:50:08|0.00154
22:50:10|0.00154
22:50:10|0.0015394
22:50:12|0.0015394
22:50:13|0.0015394
22:50:14|0.0015394
22:50:15|0.0015394
22:50:16|0.0015394
22:50:17|0.0015381
22:50:18|0.0015384
22:50:19|0.0015384
22:50:20|0.0015384
22:50:21|0.0015391
22:50:23|0.0015391
22:50:24|0.0015391
22:50:25|0.0015391
22:50:26|0.0015391
22:50:27|0.0015391
22:50:28|0.0015391
22:50:29|0.0015391
22:50:30|0.0015391
22:50:31|0.0015391
22:50:32|0.0015391
22:50:33|0.0015391
22:50:34|0.0015391
22:50:35|0.0015391
22:50:36|0.0015391
22:50:37|0.0015391
22:50:38|0.0015391
22:50:40|0.0015391
22:50:40|0.0015391
22:50:41|0.0015391
22:50:43|0.0015391
22:50:44|0.0015391
22:50:44|0.0015391
22:50:46|0.0015391
22:50:47|0.0015391
22:50:48|0.0015391
22:50:49|0.0015391
22:50:50|0.0015391
22:50:51|0.0015391
22:50:52|0.0015391
22:50:53|0.0015391
22:50:54|0.0015391
22:50:54|0.0015391
22:50:57|0.0015381
22:50:58|0.0015381
22:50:59|0.0015378
22:51:00|0.0015377
22:51:01|0.001538
22:51:02|0.001538
22:51:04|0.001538
22:51:05|0.001538
22:51:06|0.001538
22:51:07|0.001538
22:51:08|0.0015375
22:51:09|0.0015375
22:51:10|0.0015374
22:51:12|0.0015374
22:51:12|0.0015374
22:51:13|0.0015374
22:51:14|0.0015374
22:51:15|0.0015376
22:51:17|0.0015376
22:51:17|0.0015376
22:51:18|0.0015367
22:51:20|0.0015367
22:51:20|0.0015366
22:51:21|0.0015361
22:51:22|0.0015361
22:51:23|0.0015358
22:51:25|0.0015358
22:51:26|0.0015356
22:51:26|0.0015356
22:51:28|0.0015356
22:51:30|0.0015356
22:51:31|0.0015356
22:51:31|0.0015356
22:51:33|0.0015352
22:51:33|0.0015356
22:51:34|0.0015355
22:51:36|0.0015355
22:51:37|0.0015355
22:51:37|0.0015355
22:51:39|0.0015355
22:51:39|0.0015355
22:51:41|0.0015355
22:51:42|0.0015355
22:51:42|0.0015355
22:51:43|0.0015355
22:51:44|0.0015355
22:51:45|0.0015355
22:51:46|0.0015355
22:51:48|0.0015355
22:51:48|0.0015355
22:51:50|0.0015355
22:51:50|0.0015355
22:51:51|0.0015355
22:51:53|0.0015355
22:51:53|0.0015355
22:51:54|0.0015361
22:51:56|0.0015361
22:51:57|0.0015361
22:51:59|0.0015361
22:51:59|0.0015361
22:52:01|0.0015361
22:52:02|0.0015361
22:52:03|0.0015361
22:52:04|0.0015361
22:52:05|0.0015361
22:52:06|0.0015361
22:52:07|0.0015361
22:52:08|0.0015361
22:52:08|0.0015361
22:52:10|0.0015361
22:52:11|0.0015361
22:52:12|0.0015361
22:52:13|0.0015361
22:52:14|0.0015367
22:52:15|0.0015367
22:52:16|0.0015369
22:52:17|0.0015376
22:52:18|0.0015377
22:52:19|0.0015377
22:52:21|0.0015377
22:52:21|0.0015377
22:52:22|0.0015377
22:52:24|0.0015377
22:52:25|0.0015377
22:52:26|0.0015377
22:52:27|0.0015377
22:52:28|0.0015377
22:52:29|0.0015377
22:52:30|0.0015377
22:52:30|0.0015377
22:52:32|0.0015377
22:52:32|0.0015377
22:52:34|0.0015377
22:52:35|0.0015377
22:52:36|0.0015377
22:52:37|0.0015377
22:52:38|0.0015377
22:52:39|0.0015377
22:52:40|0.0015377
22:52:41|0.0015377
22:52:42|0.0015377
22:52:43|0.0015377
22:52:44|0.0015377
22:52:45|0.0015377
22:52:46|0.0015377
22:52:47|0.0015377
22:52:48|0.0015377
22:52:49|0.0015377
22:52:50|0.0015377
22:52:51|0.0015377
22:52:52|0.0015377
22:52:53|0.0015377
22:52:54|0.0015377
22:52:55|0.0015377
22:52:56|0.0015377
22:52:57|0.0015377
22:52:59|0.0015377
22:53:00|0.0015377
22:53:02|0.0015377
22:53:03|0.0015377
22:53:04|0.0015377
22:53:05|0.0015377
22:53:06|0.0015377
22:53:07|0.0015377
22:53:08|0.0015377
22:53:09|0.0015377
22:53:10|0.0015377
22:53:11|0.0015377
22:53:12|0.0015374
22:53:13|0.0015374
22:53:14|0.0015374
22:53:15|0.0015374
22:53:16|0.0015374
22:53:17|0.0015374
22:53:19|0.0015374
22:53:20|0.0015374
22:53:21|0.0015374
22:53:22|0.0015374
22:53:23|0.0015382
22:53:23|0.0015382
22:53:25|0.0015382
22:53:26|0.0015382
22:53:26|0.0015382
22:53:29|0.0015382
22:53:29|0.0015382
22:53:31|0.0015382
22:53:31|0.0015382
22:53:32|0.0015383
22:53:33|0.0015383
22:53:34|0.0015383
22:53:36|0.0015382
22:53:37|0.0015382
22:53:37|0.0015382
22:53:39|0.0015382
22:53:40|0.0015382
22:53:41|0.0015382
22:53:41|0.0015382
22:53:43|0.0015382
22:53:43|0.0015382
22:53:44|0.0015382
22:53:46|0.0015382
22:53:47|0.0015382
22:53:48|0.0015382
22:53:49|0.0015372
22:53:50|0.0015372
22:53:51|0.0015372
22:53:52|0.0015372
22:53:53|0.0015372
22:53:54|0.0015372
22:53:55|0.0015372
22:53:56|0.0015372
22:53:57|0.0015369
22:53:58|0.0015369
22:54:00|0.0015361
22:54:01|0.0015353
22:54:02|0.0015353
22:54:03|0.0015353
22:54:04|0.0015353
22:54:05|0.0015353
22:54:06|0.0015353
22:54:07|0.0015348
22:54:08|0.0015348
22:54:09|0.0015349
22:54:10|0.0015349
22:54:11|0.0015349
22:54:12|0.0015349
22:54:13|0.0015349
22:54:14|0.0015349
22:54:15|0.0015348
22:54:16|0.0015348
22:54:18|0.0015348
22:54:18|0.0015348
22:54:20|0.0015348
22:54:20|0.0015348
22:54:21|0.0015348
22:54:22|0.0015348
22:54:24|0.0015348
22:54:25|0.0015348
22:54:25|0.0015348
22:54:27|0.0015347
22:54:27|0.0015351
22:54:28|0.0015351
22:54:29|0.0015351
22:54:30|0.0015345
22:54:31|0.0015345
22:54:32|0.0015345
22:54:34|0.0015345
22:54:34|0.0015345
22:54:36|0.0015345
22:54:36|0.0015343
22:54:38|0.0015345
22:54:38|0.0015345
22:54:39|0.0015345
22:54:40|0.0015345
22:54:41|0.0015341
22:54:42|0.0015341
22:54:44|0.0015341
22:54:44|0.0015341
22:54:45|0.0015341
22:54:46|0.0015341
22:54:47|0.0015341
22:54:48|0.0015341
22:54:49|0.0015341
22:54:51|0.0015341
22:54:51|0.0015339
22:54:52|0.0015339
22:54:53|0.0015332
22:54:54|0.0015332
22:54:55|0.0015332
22:54:57|0.0015332
22:54:58|0.0015332
22:54:58|0.0015332
22:55:00|0.0015332
22:55:01|0.0015335
22:55:03|0.0015335
22:55:04|0.0015335
22:55:05|0.0015335
22:55:06|0.0015335
22:55:06|0.0015335
22:55:07|0.0015334
22:55:09|0.0015345
22:55:09|0.0015345
22:55:10|0.0015353
22:55:12|0.0015353
22:55:12|0.0015353
22:55:14|0.0015353
22:55:14|0.0015353
22:55:16|0.0015353
22:55:17|0.0015353
22:55:17|0.0015353
22:55:19|0.0015353
22:55:20|0.0015353
22:55:20|0.0015353
22:55:21|0.0015353
22:55:22|0.0015353
22:55:23|0.0015353
22:55:24|0.0015353
22:55:26|0.0015353
22:55:26|0.0015353
22:55:27|0.0015353
22:55:28|0.0015353
22:55:30|0.0015353
22:55:31|0.0015353
22:55:31|0.0015353
22:55:32|0.0015353
22:55:33|0.0015355
22:55:34|0.0015355
22:55:35|0.0015355
22:55:36|0.0015355
22:55:37|0.0015355
22:55:38|0.0015355
22:55:39|0.0015355
22:55:41|0.0015355
22:55:42|0.0015355
22:55:43|0.0015353
22:55:43|0.0015353
22:55:45|0.0015353
22:55:46|0.0015353
22:55:47|0.0015346
22:55:48|0.0015346
22:55:49|0.0015346
22:55:50|0.0015346
22:55:51|0.0015346
22:55:52|0.0015346
22:55:54|0.0015346
22:55:54|0.0015346
22:55:55|0.0015346
22:55:56|0.0015346
22:55:57|0.0015346
22:55:58|0.0015346
22:55:59|0.0015346
22:56:01|0.0015346
22:56:03|0.0015346
22:56:04|0.0015346
22:56:06|0.0015346
22:56:07|0.0015346
22:56:08|0.0015346
22:56:08|0.0015346
22:56:10|0.0015346
22:56:11|0.0015346
22:56:12|0.0015346
22:56:13|0.0015346
22:56:13|0.0015346
22:56:15|0.0015346
22:56:16|0.0015346
22:56:17|0.0015346
22:56:18|0.0015346
22:56:19|0.0015346
22:56:20|0.0015346
22:56:21|0.0015351
22:56:23|0.0015351
22:56:24|0.0015351
22:56:24|0.0015351
22:56:26|0.0015348
22:56:26|0.0015348
22:56:27|0.0015348
22:56:29|0.0015348
22:56:31|0.0015348
22:56:31|0.0015348
22:56:32|0.0015348
22:56:33|0.0015348
22:56:35|0.0015348
22:56:35|0.0015345
22:56:36|0.0015345
22:56:37|0.0015345
22:56:38|0.0015345
22:56:39|0.0015334
22:56:40|0.0015334
22:56:42|0.0015334
22:56:43|0.0015333
22:56:44|0.001533
22:56:45|0.0015329
22:56:46|0.0015329
22:56:47|0.0015328
22:56:48|0.0015328
22:56:49|0.0015328
22:56:50|0.0015328
22:56:51|0.0015328
22:56:52|0.0015325
22:56:53|0.0015327
22:56:54|0.0015324
22:56:55|0.001532
22:56:56|0.001532
22:56:57|0.001532
22:56:58|0.001532
22:56:59|0.001532
22:57:00|0.001532
22:57:01|0.001532
22:57:03|0.001532
22:57:04|0.001532
22:57:06|0.0015321
22:57:07|0.0015321
22:57:07|0.0015321
22:57:09|0.0015337
22:57:10|0.0015345
22:57:11|0.0015345
22:57:12|0.0015345
22:57:13|0.0015345
22:57:13|0.0015345
22:57:15|0.0015345
22:57:16|0.0015345
22:57:16|0.0015345
22:57:18|0.0015345
22:57:19|0.0015345
22:57:20|0.0015345
22:57:21|0.0015345
22:57:22|0.0015345
22:57:23|0.0015345
22:57:24|0.0015345
22:57:25|0.0015337
22:57:26|0.0015337
22:57:27|0.0015337
22:57:29|0.0015337
22:57:30|0.0015337
22:57:31|0.0015337
22:57:31|0.0015337
22:57:32|0.0015337
22:57:34|0.0015337
22:57:34|0.0015337
22:57:35|0.0015337
22:57:37|0.0015337
22:57:37|0.0015337
22:57:39|0.0015337
22:57:40|0.0015337
22:57:41|0.0015337
22:57:42|0.0015336
22:57:43|0.0015336
22:57:44|0.0015336
22:57:45|0.0015336
22:57:46|0.0015336
22:57:47|0.0015336
22:57:48|0.0015336
22:57:48|0.0015336
22:57:50|0.0015336
22:57:51|0.0015336
22:57:52|0.0015336
22:57:54|0.0015336
22:57:54|0.0015336
22:57:55|0.0015336
22:57:56|0.001533
22:57:58|0.001533
22:57:59|0.001533
22:57:59|0.001533
22:58:01|0.001533
22:58:01|0.001533
22:58:03|0.001533
22:58:04|0.001533
22:58:05|0.001533
22:58:06|0.001533
22:58:07|0.001533
22:58:08|0.001533
22:58:09|0.001533
22:58:10|0.001533
22:58:11|0.0015329
22:58:12|0.0015329
22:58:13|0.0015329
22:58:14|0.0015329
22:58:15|0.0015329
22:58:16|0.0015329
22:58:17|0.0015329
22:58:18|0.0015329
22:58:19|0.0015329
22:58:20|0.0015329
22:58:21|0.0015329
22:58:22|0.001533
22:58:23|0.001533
22:58:24|0.001533
22:58:25|0.001533
22:58:26|0.001533
22:58:27|0.001533
22:58:29|0.001533
22:58:29|0.001533
22:58:30|0.001533
22:58:31|0.001533
22:58:33|0.001533
22:58:33|0.001533
22:58:34|0.001533
22:58:35|0.001533
22:58:36|0.001533
22:58:37|0.001533
22:58:38|0.001533
22:58:39|0.001533
22:58:40|0.001533
22:58:41|0.001533
22:58:43|0.001533
22:58:43|0.001533
22:58:44|0.001533
22:58:45|0.001533
22:58:46|0.001533
22:58:47|0.0015347
22:58:48|0.0015351
22:58:49|0.0015351
22:58:51|0.0015351
22:58:51|0.0015351
22:58:53|0.0015351
22:58:53|0.0015351
22:58:54|0.0015355
22:58:55|0.0015355
22:58:56|0.0015355
22:58:57|0.0015355
22:58:58|0.0015356
22:58:59|0.0015356
22:59:00|0.0015356
22:59:02|0.0015356
22:59:02|0.0015356
22:59:04|0.0015357
22:59:05|0.0015357
22:59:07|0.0015357
22:59:08|0.0015361
22:59:09|0.0015361
22:59:10|0.0015361
22:59:11|0.0015361
22:59:12|0.0015361
22:59:13|0.0015366
22:59:14|0.0015366
22:59:15|0.0015366
22:59:16|0.0015366
22:59:17|0.0015366
22:59:18|0.0015366
22:59:19|0.0015366
22:59:20|0.0015366
22:59:21|0.0015366
22:59:22|0.0015366
22:59:23|0.0015366
22:59:24|0.0015366
22:59:25|0.0015366
22:59:26|0.0015366
22:59:27|0.0015366
22:59:28|0.0015366
22:59:29|0.0015365
22:59:30|0.0015365
22:59:31|0.0015365
22:59:32|0.0015365
22:59:33|0.0015365
22:59:35|0.0015365
22:59:35|0.0015365
22:59:36|0.0015365
22:59:37|0.0015361
22:59:38|0.0015361
22:59:39|0.0015361
22:59:40|0.0015361
22:59:41|0.0015361
22:59:42|0.0015361
22:59:43|0.0015361
22:59:44|0.0015361
22:59:45|0.0015361
22:59:47|0.0015361
22:59:48|0.0015361
22:59:48|0.0015361
22:59:50|0.0015361
22:59:51|0.0015361
22:59:52|0.0015361
22:59:53|0.0015361
22:59:54|0.0015361
22:59:55|0.0015361
22:59:56|0.0015361
22:59:56|0.0015361
22:59:58|0.0015361
22:59:59|0.0015361
23:00:00|0.0015361
23:00:01|0.0015361
23:00:02|0.0015361
23:00:02|0.0015361
23:00:04|0.0015361
23:00:06|0.0015355
23:00:07|0.0015355
23:00:07|0.0015355
23:00:10|0.0015366
23:00:11|0.0015366
23:00:12|0.0015361
23:00:13|0.0015361
23:00:14|0.0015361
23:00:15|0.0015361
23:00:16|0.0015361
23:00:17|0.0015361
23:00:18|0.0015362
23:00:19|0.0015354
23:00:21|0.0015353
23:00:22|0.0015353
23:00:23|0.0015353
23:00:24|0.0015353
23:00:25|0.001535
23:00:26|0.001535
23:00:27|0.001535
23:00:29|0.001535
23:00:30|0.001535
23:00:31|0.001535
23:00:32|0.0015355
23:00:33|0.0015355
23:00:34|0.0015355
23:00:35|0.0015355
23:00:36|0.0015355
23:00:37|0.0015355
23:00:38|0.0015355
23:00:39|0.0015355
23:00:40|0.0015349
23:00:41|0.0015349
23:00:42|0.0015349
23:00:43|0.0015349
23:00:44|0.0015349
23:00:45|0.0015345
23:00:46|0.0015345
23:00:47|0.0015345
23:00:48|0.001534
23:00:49|0.001534
23:00:50|0.0015337
23:00:51|0.0015337
23:00:52|0.0015324
23:00:53|0.0015324
23:00:54|0.0015324
23:00:55|0.0015324
23:00:56|0.0015324
23:00:57|0.0015323
23:00:58|0.0015323
23:00:59|0.0015323
23:01:00|0.0015323
23:01:01|0.0015323
23:01:02|0.0015324
23:01:04|0.0015324
23:01:04|0.0015324
23:01:05|0.0015324
23:01:07|0.0015324
23:01:08|0.0015324
23:01:09|0.0015324
23:01:10|0.0015324
23:01:11|0.0015324
23:01:11|0.0015324
23:01:12|0.0015324
23:01:14|0.0015324
23:01:15|0.0015324
23:01:17|0.0015324
23:01:18|0.0015324
23:01:19|0.0015324
23:01:20|0.0015323
23:01:22|0.0015323
23:01:23|0.0015323
23:01:24|0.0015327
23:01:25|0.0015327
23:01:26|0.0015327
23:01:27|0.0015327
23:01:28|0.0015327
23:01:29|0.0015321
23:01:30|0.0015321
23:01:31|0.0015321
23:01:32|0.0015321
23:01:33|0.0015321
23:01:34|0.0015321
23:01:35|0.0015321
23:01:37|0.0015321
23:01:37|0.0015321
23:01:39|0.0015321
23:01:40|0.0015321
23:01:41|0.0015322
23:01:42|0.0015322
23:01:42|0.0015322
23:01:43|0.0015324
23:01:45|0.0015324
23:01:46|0.0015324
23:01:46|0.0015336
23:01:47|0.0015336
23:01:49|0.0015344
23:01:50|0.001535
23:01:51|0.0015353
23:01:52|0.0015347
23:01:52|0.0015347
23:01:54|0.0015347
23:01:54|0.0015347
23:01:55|0.0015341
23:01:57|0.0015341
23:01:58|0.0015341
23:01:58|0.0015341
23:01:59|0.0015344
23:02:00|0.0015344
23:02:01|0.0015344
23:02:02|0.0015344
23:02:04|0.0015344
23:02:05|0.0015344
23:02:06|0.0015346
23:02:07|0.0015346
23:02:08|0.0015346
23:02:09|0.0015346
23:02:10|0.0015346
23:02:11|0.0015346
23:02:12|0.0015346
23:02:13|0.0015346
23:02:14|0.0015346
23:02:15|0.0015346
23:02:16|0.0015346
23:02:18|0.0015346
23:02:19|0.0015353
23:02:20|0.0015358
23:02:21|0.0015358
23:02:22|0.0015358
23:02:23|0.001537
23:02:24|0.0015376
23:02:26|0.0015376
23:02:27|0.0015376
23:02:28|0.0015376
23:02:29|0.0015369
23:02:29|0.0015369
23:02:31|0.0015376
23:02:32|0.0015376
23:02:33|0.0015377
23:02:34|0.0015372
23:02:35|0.0015372
23:02:36|0.0015372
23:02:37|0.0015372
23:02:38|0.0015372
23:02:39|0.0015372
23:02:39|0.0015372
23:02:41|0.0015372
23:02:42|0.0015372
23:02:43|0.0015385
23:02:44|0.0015385
23:02:45|0.0015378
23:02:46|0.0015385
23:02:47|0.0015385
23:02:48|0.001539
23:02:49|0.001539
23:02:50|0.001539
23:02:51|0.0015393
23:02:52|0.0015393
23:02:53|0.0015393
23:02:54|0.0015393
23:02:55|0.0015391
23:02:56|0.0015391
23:02:57|0.0015391
23:02:58|0.0015391
23:02:59|0.0015391
23:03:00|0.0015391
23:03:01|0.0015391
23:03:02|0.0015397
23:03:03|0.00154
23:03:04|0.00154
23:03:05|0.00154
23:03:06|0.00154
23:03:07|0.00154
23:03:08|0.00154
23:03:09|0.00154
23:03:10|0.00154
23:03:11|0.0015397
23:03:12|0.0015397
23:03:13|0.0015397
23:03:14|0.0015397
23:03:16|0.0015397
23:03:16|0.0015397
23:03:18|0.0015397
23:03:20|0.0015389
23:03:21|0.0015389
23:03:22|0.0015396
23:03:23|0.0015396
23:03:25|0.0015399
23:03:25|0.0015399
23:03:27|0.0015399
23:03:28|0.0015399
23:03:29|0.0015399
23:03:30|0.0015399
23:03:31|0.0015399
23:03:32|0.0015399
23:03:32|0.0015399
23:03:34|0.0015401
23:03:34|0.0015401
23:03:35|0.0015401
23:03:36|0.0015401
23:03:38|0.0015401
23:03:39|0.0015401
23:03:40|0.0015398
23:03:41|0.0015398
23:03:41|0.0015398
23:03:43|0.0015404
23:03:44|0.0015395
23:03:45|0.0015395
23:03:46|0.0015395
23:03:47|0.0015395
23:03:48|0.0015395
23:03:49|0.0015395
23:03:50|0.0015405
23:03:52|0.00154
23:03:53|0.00154
23:03:54|0.0015406
23:03:55|0.0015404
23:03:56|0.0015404
23:03:57|0.0015404
23:03:57|0.0015403
23:03:59|0.0015403
23:04:00|0.0015403
23:04:00|0.0015403
23:04:01|0.0015408
23:04:02|0.0015409
23:04:04|0.0015416
23:04:04|0.0015416
23:04:06|0.0015416
23:04:06|0.0015416
23:04:08|0.001541
23:04:08|0.001541
23:04:09|0.001541
23:04:11|0.001541
23:04:11|0.001541
23:04:12|0.001541
23:04:14|0.001541
23:04:15|0.0015413
23:04:15|0.0015418
23:04:17|0.0015416
23:04:17|0.0015422
23:04:19|0.0015422
23:04:20|0.0015422
23:04:21|0.0015419
23:04:22|0.0015419
23:04:23|0.0015419
23:04:24|0.0015419
23:04:25|0.0015426
23:04:27|0.0015425
23:04:28|0.0015422
23:04:29|0.0015422
23:04:31|0.0015422
23:04:32|0.0015422
23:04:33|0.0015418
23:04:34|0.0015418
23:04:34|0.0015418
23:04:35|0.0015418
23:04:36|0.0015417
23:04:38|0.0015417
23:04:39|0.0015417
23:04:40|0.0015426
23:04:41|0.0015432
23:04:42|0.0015429
23:04:43|0.0015429
23:04:44|0.0015435
23:04:45|0.0015441
23:04:45|0.0015445
23:04:47|0.001545
23:04:48|0.0015453
23:04:49|0.001544
23:04:50|0.001544
23:04:51|0.0015426
23:04:52|0.0015426
23:04:53|0.0015433
23:04:54|0.0015433
23:04:55|0.0015433
23:04:56|0.0015433
23:04:57|0.0015441
23:04:58|0.0015449
23:04:59|0.0015449
23:05:00|0.0015449
23:05:01|0.0015449
23:05:02|0.0015442
23:05:03|0.0015442
23:05:04|0.0015441
23:05:05|0.0015441
23:05:06|0.0015441
23:05:07|0.0015441
23:05:08|0.0015434
23:05:09|0.0015434
23:05:10|0.0015434
23:05:11|0.0015438
23:05:12|0.0015438
23:05:14|0.0015438
23:05:14|0.0015438
23:05:15|0.0015439
23:05:16|0.0015436
23:05:17|0.0015436
23:05:18|0.0015438
23:05:20|0.0015441
23:05:22|0.0015441
23:05:23|0.0015441
23:05:24|0.0015441
23:05:25|0.0015442
23:05:27|0.0015442
23:05:28|0.0015442
23:05:29|0.0015442
23:05:30|0.0015442
23:05:31|0.0015442
23:05:32|0.0015442
23:05:33|0.0015442
23:05:34|0.0015468
23:05:35|0.0015458
23:05:36|0.0015456
23:05:36|0.0015456
23:05:37|0.001545
23:05:39|0.001545
23:05:40|0.001545
23:05:41|0.001545
23:05:42|0.001545
23:05:42|0.001545
23:05:43|0.001545
23:05:45|0.001545
23:05:45|0.0015462
23:05:47|0.0015462
23:05:48|0.0015453
23:05:49|0.0015453
23:05:50|0.0015453
23:05:51|0.0015458
23:05:52|0.0015458
23:05:54|0.0015458
23:05:55|0.0015458
23:05:56|0.0015458
23:05:57|0.0015459
23:05:58|0.0015472
23:05:58|0.0015462
23:05:59|0.0015462
23:06:01|0.0015465
23:06:02|0.0015463
23:06:02|0.0015463
23:06:04|0.0015463
23:06:05|0.0015457
23:06:06|0.0015457
23:06:07|0.0015457
23:06:07|0.0015457
23:06:09|0.0015453
23:06:10|0.0015453
23:06:11|0.0015453
23:06:12|0.0015451
23:06:13|0.0015451
23:06:13|0.0015451
23:06:15|0.0015451
23:06:15|0.0015451
23:06:17|0.0015451
23:06:18|0.0015451
23:06:19|0.0015451
23:06:20|0.0015451
23:06:20|0.0015451
23:06:23|0.0015451
23:06:23|0.0015446
23:06:25|0.0015446
23:06:26|0.0015445
23:06:27|0.0015441
23:06:29|0.0015441
23:06:30|0.0015441
23:06:31|0.0015432
23:06:32|0.0015432
23:06:33|0.0015435
23:06:34|0.0015435
23:06:35|0.0015435
23:06:36|0.0015435
23:06:37|0.0015435
23:06:38|0.0015435
23:06:39|0.0015428
23:06:40|0.0015428
23:06:41|0.0015441
23:06:42|0.0015441
23:06:43|0.0015457
23:06:44|0.0015457
23:06:45|0.0015457
23:06:46|0.0015461
23:06:47|0.0015457
23:06:48|0.0015457
23:06:49|0.0015457
23:06:50|0.0015457
23:06:52|0.0015455
23:06:53|0.0015455
23:06:54|0.0015451
23:06:54|0.0015451
23:06:55|0.0015451
23:06:56|0.0015451
23:06:57|0.0015451
23:06:59|0.0015451
23:07:00|0.0015449
23:07:01|0.0015449
23:07:01|0.0015449
23:07:02|0.0015449
23:07:03|0.0015444
23:07:05|0.0015444
23:07:05|0.0015444
23:07:06|0.0015441
23:07:08|0.0015441
23:07:08|0.0015441
23:07:10|0.0015441
23:07:10|0.0015448
23:07:12|0.0015444
23:07:12|0.0015444
23:07:13|0.0015444
23:07:14|0.0015444
23:07:15|0.0015444
23:07:16|0.0015444
23:07:17|0.0015444
23:07:18|0.0015444
23:07:19|0.0015447
23:07:20|0.0015447
23:07:22|0.001545
23:07:23|0.001545
23:07:25|0.001545
23:07:26|0.0015456
23:07:26|0.0015456
23:07:28|0.0015456
23:07:29|0.0015456
23:07:30|0.0015456
23:07:31|0.0015456
23:07:32|0.0015456
23:07:33|0.0015452
23:07:34|0.0015452
23:07:35|0.0015452
23:07:36|0.0015449
23:07:37|0.0015449
23:07:39|0.0015444
23:07:39|0.0015444
23:07:41|0.0015444
23:07:41|0.0015444
23:07:43|0.0015449
23:07:44|0.0015449
23:07:45|0.0015449
23:07:46|0.0015438
23:07:47|0.0015433
23:07:48|0.0015433
23:07:50|0.0015426
23:07:50|0.0015426
23:07:51|0.0015426
23:07:52|0.0015426
23:07:54|0.0015423
23:07:55|0.0015423
23:07:56|0.0015423
23:07:57|0.0015423
23:07:58|0.0015423
23:07:59|0.0015419
23:08:00|0.0015417
23:08:01|0.0015409
23:08:02|0.0015415
23:08:02|0.0015415
23:08:03|0.0015415
23:08:05|0.0015406
23:08:05|0.0015406
23:08:07|0.0015403
23:08:08|0.0015403
23:08:09|0.0015405
23:08:10|0.0015401
23:08:10|0.0015402
23:08:12|0.0015402
23:08:13|0.0015393
23:08:14|0.0015393
23:08:15|0.0015401
23:08:17|0.0015401
23:08:17|0.0015399
23:08:18|0.0015399
23:08:19|0.0015402
23:08:21|0.0015409
23:08:21|0.0015409
23:08:23|0.0015409
23:08:23|0.0015409
23:08:25|0.0015408
23:08:26|0.0015408
23:08:28|0.0015413
23:08:29|0.0015418
23:08:29|0.0015419
23:08:31|0.0015421
23:08:32|0.0015421
23:08:33|0.0015422
23:08:34|0.0015422
23:08:35|0.0015425
23:08:36|0.0015425
23:08:36|0.0015425
23:08:38|0.0015423
23:08:39|0.0015423
23:08:40|0.0015426
23:08:41|0.0015417
23:08:41|0.0015417
23:08:42|0.0015417
23:08:44|0.0015417
23:08:45|0.0015417
23:08:46|0.0015409
23:08:47|0.0015404
23:08:48|0.0015399
23:08:49|0.0015399
23:08:49|0.0015403
23:08:51|0.0015403
23:08:51|0.0015403
23:08:53|0.0015403
23:08:53|0.0015403
23:08:54|0.0015393
23:08:55|0.0015393
23:08:57|0.0015393
23:08:57|0.0015393
23:08:59|0.0015393
23:09:00|0.00154
23:09:01|0.0015394
23:09:02|0.0015394
23:09:03|0.0015376
23:09:04|0.0015383
23:09:05|0.0015374
23:09:07|0.0015374
23:09:07|0.0015374
23:09:08|0.0015374
23:09:09|0.0015374
23:09:10|0.0015374
23:09:11|0.0015385
23:09:13|0.0015377
23:09:13|0.0015377
23:09:15|0.0015377
23:09:15|0.0015377
23:09:16|0.0015377
23:09:18|0.0015377
23:09:18|0.0015377
23:09:19|0.0015377
23:09:20|0.0015373
23:09:22|0.0015373
23:09:22|0.0015373
23:09:24|0.0015374
23:09:26|0.0015374
23:09:27|0.0015369
23:09:28|0.0015369
23:09:30|0.0015368
23:09:31|0.001537
23:09:32|0.0015367
23:09:33|0.0015371
23:09:34|0.0015372
23:09:35|0.0015367
23:09:36|0.0015361
23:09:37|0.0015361
23:09:38|0.0015361
23:09:39|0.0015361
23:09:40|0.0015361
23:09:41|0.0015361
23:09:42|0.0015372
23:09:43|0.0015367
23:09:44|0.0015367
23:09:45|0.0015368
23:09:46|0.0015368
23:09:47|0.0015368
23:09:48|0.0015368
23:09:49|0.0015368
23:09:50|0.0015368
23:09:51|0.0015368
23:09:52|0.0015361
23:09:53|0.0015361
23:09:55|0.0015365
23:09:55|0.0015365
23:09:57|0.0015365
23:09:58|0.0015365
23:09:59|0.0015361
23:10:00|0.0015361
23:10:01|0.0015361
23:10:02|0.0015361
23:10:03|0.0015369
23:10:03|0.0015369
23:10:05|0.0015369
23:10:06|0.0015369
23:10:07|0.0015369
23:10:08|0.0015375
23:10:09|0.0015375
23:10:10|0.0015365
23:10:11|0.0015365
23:10:12|0.0015339
23:10:13|0.0015349
23:10:14|0.0015349
23:10:15|0.0015349
23:10:16|0.0015344
23:10:17|0.0015344
23:10:18|0.0015344
23:10:19|0.0015344
23:10:20|0.0015344
23:10:21|0.0015344
23:10:22|0.0015344
23:10:23|0.0015344
23:10:24|0.0015345
23:10:26|0.0015346
23:10:27|0.0015346
23:10:28|0.0015346
23:10:29|0.0015342
23:10:30|0.0015343
23:10:31|0.0015343
23:10:32|0.0015312
23:10:33|0.0015354
23:10:34|0.0015354
23:10:35|0.0015348
23:10:37|0.0015348
23:10:37|0.0015348
23:10:38|0.0015348
23:10:39|0.0015347
23:10:41|0.0015347
23:10:41|0.0015356
23:10:42|0.0015366
23:10:44|0.0015366
23:10:44|0.0015366
23:10:46|0.0015346
23:10:47|0.0015346
23:10:47|0.0015346
23:10:48|0.0015331
23:10:50|0.0015266
23:10:51|0.0015297
23:10:52|0.0015297
23:10:53|0.0015289
23:10:53|0.0015289
23:10:55|0.0015302
23:10:55|0.0015302
23:10:56|0.0015292
23:10:58|0.0015284
23:10:59|0.0015284
23:11:00|0.0015289
23:11:01|0.001528
23:11:02|0.0015277
23:11:03|0.0015285
23:11:04|0.0015289
23:11:05|0.0015289
23:11:05|0.0015289
23:11:07|0.001529
23:11:08|0.0015297
23:11:09|0.00153
23:11:10|0.0015298
23:11:12|0.0015298
23:11:12|0.0015292
23:11:14|0.0015264
23:11:14|0.001527
23:11:15|0.0015267
23:11:17|0.001527
23:11:17|0.0015265
23:11:18|0.0015265
23:11:19|0.0015272
23:11:21|0.0015266
23:11:21|0.0015268
23:11:23|0.0015268
23:11:23|0.0015277
23:11:24|0.0015277
23:11:25|0.0015277
23:11:27|0.0015277
23:11:27|0.0015272
23:11:29|0.001527
23:11:30|0.0015265
23:11:32|0.0015269
23:11:33|0.0015244
23:11:33|0.0015244
23:11:35|0.0015255
23:11:36|0.0015255
23:11:36|0.0015255
23:11:37|0.0015254
23:11:39|0.0015254
23:11:40|0.0015265
23:11:41|0.0015267
23:11:42|0.0015267
23:11:43|0.0015261
23:11:44|0.0015217
23:11:45|0.0015217
23:11:46|0.0015209
23:11:47|0.0015205
23:11:48|0.0015209
23:11:49|0.0015209
23:11:50|0.0015212
23:11:51|0.001522
23:11:52|0.0015218
23:11:53|0.0015218
23:11:54|0.0015246
23:11:55|0.0015225
23:11:56|0.0015217
23:11:58|0.0015231
23:11:59|0.0015225
23:12:00|0.0015229
23:12:01|0.0015241
23:12:01|0.0015233
23:12:03|0.001523
23:12:04|0.001523
23:12:05|0.0015233
23:12:06|0.0015241
23:12:07|0.0015239
23:12:08|0.0015239
23:12:10|0.0015239
23:12:11|0.0015239
23:12:11|0.0015239
23:12:13|0.0015239
23:12:14|0.0015239
23:12:15|0.0015249
23:12:15|0.0015248
23:12:16|0.0015248
23:12:18|0.0015248
23:12:18|0.0015247
23:12:20|0.0015247
23:12:21|0.0015256
23:12:21|0.0015245
23:12:23|0.0015245
23:12:24|0.0015245
23:12:25|0.0015245
23:12:26|0.0015245
23:12:28|0.0015245
23:12:29|0.001525
23:12:30|0.001525
23:12:31|0.0015259
23:12:32|0.0015259
23:12:33|0.0015256
23:12:34|0.0015262
23:12:35|0.0015258
23:12:36|0.0015258
23:12:37|0.001525
23:12:38|0.001525
23:12:39|0.001525
23:12:40|0.001525
23:12:41|0.001525
23:12:42|0.001525
23:12:43|0.0015241
23:12:44|0.0015241
23:12:45|0.0015242
23:12:46|0.0015242
23:12:47|0.0015242
23:12:48|0.0015242
23:12:49|0.0015242
23:12:50|0.0015242
23:12:51|0.0015242
23:12:52|0.0015242
23:12:53|0.0015235
23:12:54|0.0015234
23:12:55|0.0015234
23:12:56|0.0015234
23:12:58|0.0015234
23:12:59|0.0015233
23:13:00|0.0015233
23:13:02|0.0015233
23:13:03|0.0015233
23:13:04|0.0015225
23:13:05|0.0015225
23:13:06|0.0015225
23:13:06|0.0015222
23:13:07|0.0015229
23:13:08|0.0015224
23:13:10|0.0015211
23:13:10|0.0015225
23:13:12|0.001522
23:13:12|0.0015231
23:13:14|0.0015231
23:13:15|0.0015217
23:13:16|0.0015215
23:13:17|0.0015225
23:13:17|0.0015225
23:13:19|0.0015225
23:13:20|0.0015225
23:13:21|0.0015218
23:13:22|0.0015218
23:13:23|0.0015218
23:13:23|0.0015225
23:13:25|0.0015217
23:13:25|0.0015217
23:13:26|0.001522
23:13:29|0.001522
23:13:29|0.0015215
23:13:30|0.0015217
23:13:32|0.0015209
23:13:33|0.001519
23:13:33|0.001519
23:13:35|0.0015187
23:13:36|0.0015198
23:13:37|0.00152
23:13:38|0.0015184
23:13:39|0.0015184
23:13:40|0.0015193
23:13:41|0.0015201
23:13:42|0.0015201
23:13:43|0.0015205
23:13:44|0.0015205
23:13:45|0.0015209
23:13:46|0.0015209
23:13:47|0.001521
23:13:48|0.001521
23:13:49|0.001521
23:13:50|0.001522
23:13:52|0.0015222
23:13:53|0.0015214
23:13:53|0.0015209
23:13:56|0.0015202
23:13:56|0.00152
23:13:57|0.0015206
23:13:58|0.0015206
23:14:00|0.0015197
23:14:01|0.0015197
23:14:02|0.0015189
23:14:03|0.0015189
23:14:04|0.0015189
23:14:05|0.0015193
23:14:06|0.0015194
23:14:07|0.0015194
23:14:08|0.0015187
23:14:08|0.0015187
23:14:10|0.0015191
23:14:10|0.0015191
23:14:11|0.0015191
23:14:13|0.0015191
23:14:14|0.0015185
23:14:15|0.0015185
23:14:15|0.0015189
23:14:17|0.0015189
23:14:18|0.0015182
23:14:19|0.0015182
23:14:19|0.0015182
23:14:20|0.0015182
23:14:22|0.0015196
23:14:22|0.0015186
23:14:24|0.0015198
23:14:24|0.001519
23:14:25|0.001519
23:14:26|0.0015186
23:14:28|0.0015186
23:14:29|0.0015189
23:14:31|0.0015189
23:14:31|0.0015189
23:14:33|0.0015189
23:14:34|0.0015189
23:14:35|0.0015199
23:14:36|0.0015199
23:14:37|0.0015203
23:14:38|0.0015201
23:14:39|0.0015194
23:14:40|0.00152
23:14:41|0.00152
23:14:43|0.00152
23:14:44|0.00152
23:14:44|0.00152
23:14:46|0.00152
23:14:46|0.00152
23:14:47|0.00152
23:14:48|0.00152
23:14:50|0.0015195
23:14:51|0.0015202
23:14:52|0.0015202
23:14:53|0.0015202
23:14:54|0.0015202
23:14:55|0.0015202
23:14:55|0.0015202
23:14:57|0.0015202
23:14:58|0.0015202
23:14:59|0.0015202
23:14:59|0.0015202
23:15:00|0.0015199
23:15:02|0.0015199
23:15:02|0.0015193
23:15:04|0.001519
23:15:04|0.0015199
23:15:06|0.0015199
23:15:06|0.0015196
23:15:07|0.0015196
23:15:09|0.0015191
23:15:10|0.0015199
23:15:11|0.00152
23:15:12|0.00152
23:15:13|0.0015194
23:15:14|0.0015194
23:15:15|0.0015209
23:15:16|0.0015209
23:15:16|0.001521
23:15:18|0.0015217
23:15:19|0.0015218
23:15:20|0.0015225
23:15:21|0.0015224
23:15:22|0.0015224
23:15:23|0.0015224
23:15:24|0.0015224
23:15:25|0.001521
23:15:26|0.0015209
23:15:27|0.0015193
23:15:28|0.0015193
23:15:29|0.0015191
23:15:31|0.0015185
23:15:32|0.0015172
23:15:33|0.001517
23:15:35|0.0015177
23:15:36|0.0015177
23:15:37|0.0015175
23:15:38|0.0015177
23:15:39|0.0015169
23:15:40|0.0015181
23:15:41|0.0015181
23:15:42|0.001518
23:15:42|0.0015209
23:15:44|0.0015222
23:15:45|0.0015217
23:15:46|0.0015209
23:15:47|0.0015213
23:15:48|0.0015213
23:15:49|0.0015213
23:15:50|0.0015213
23:15:51|0.0015213
23:15:52|0.0015213
23:15:53|0.0015213
23:15:54|0.001521
23:15:55|0.001521
23:15:56|0.001521
23:15:57|0.0015217
23:15:58|0.0015217
23:16:00|0.0015217
23:16:00|0.0015217
23:16:01|0.0015217
23:16:02|0.0015217
23:16:03|0.0015223
23:16:05|0.0015233
23:16:06|0.0015233
23:16:07|0.0015233
23:16:08|0.0015233
23:16:09|0.0015233
23:16:10|0.0015227
23:16:10|0.0015227
23:16:11|0.0015227
23:16:13|0.0015227
23:16:14|0.0015222
23:16:15|0.0015222
23:16:16|0.0015222
23:16:17|0.0015217
23:16:18|0.0015217
23:16:19|0.0015214
23:16:20|0.0015214
23:16:20|0.0015214
23:16:22|0.0015214
23:16:22|0.0015225
23:16:24|0.0015225
23:16:25|0.0015221
23:16:25|0.0015217
23:16:26|0.0015217
23:16:28|0.0015225
23:16:29|0.0015225
23:16:30|0.0015218
23:16:32|0.0015224
23:16:32|0.0015224
23:16:34|0.0015228
23:16:35|0.0015228
23:16:37|0.0015228
23:16:38|0.0015233
23:16:39|0.0015233
23:16:39|0.0015233
23:16:41|0.0015232
23:16:42|0.0015232
23:16:43|0.0015232
23:16:44|0.0015233
23:16:45|0.0015233
23:16:47|0.0015233
23:16:47|0.0015233
23:16:48|0.0015233
23:16:50|0.0015225
23:16:51|0.0015225
23:16:52|0.0015225
23:16:52|0.0015225
23:16:54|0.0015225
23:16:55|0.0015225
23:16:56|0.0015225
23:16:57|0.0015225
23:16:57|0.0015225
23:16:58|0.0015225
23:16:59|0.0015237
23:17:01|0.0015237
23:17:01|0.0015237
23:17:02|0.0015228
23:17:03|0.0015233
23:17:04|0.0015229
23:17:06|0.0015229
23:17:07|0.0015241
23:17:08|0.0015242
23:17:08|0.0015241
23:17:10|0.0015241
23:17:10|0.0015257
23:17:12|0.0015245
23:17:13|0.0015245
23:17:13|0.0015246
23:17:16|0.0015251
23:17:16|0.0015242
23:17:17|0.0015242
23:17:19|0.0015242
23:17:20|0.0015248
23:17:20|0.0015248
23:17:22|0.0015248
23:17:22|0.0015248
23:17:23|0.0015233
23:17:25|0.0015233
23:17:25|0.0015233
23:17:26|0.0015233
23:17:27|0.001523
23:17:29|0.001523
23:17:29|0.001523
23:17:30|0.001523
23:17:32|0.001523
23:17:34|0.001523
23:17:35|0.001523
23:17:36|0.0015238
23:17:37|0.0015241
23:17:38|0.0015241
23:17:39|0.0015241
23:17:40|0.0015241
23:17:41|0.0015241
23:17:43|0.0015241
23:17:44|0.0015235
23:17:45|0.0015235
23:17:46|0.0015235
23:17:46|0.0015235
23:17:48|0.0015235
23:17:49|0.0015235
23:17:50|0.0015235
23:17:50|0.0015235
23:17:52|0.0015235
23:17:53|0.0015235
23:17:54|0.0015235
23:17:55|0.0015235
23:17:55|0.0015235
23:17:57|0.0015234
23:17:58|0.0015234
23:17:59|0.0015225
23:18:00|0.0015225
23:18:01|0.0015217
23:18:02|0.0015217
23:18:03|0.0015212
23:18:04|0.0015215
23:18:05|0.0015215
23:18:06|0.0015215
23:18:07|0.0015208
23:18:08|0.0015205
23:18:09|0.0015205
23:18:10|0.0015205
23:18:11|0.0015205
23:18:12|0.0015205
23:18:13|0.0015201
23:18:14|0.0015193
23:18:15|0.0015193
23:18:16|0.0015193
23:18:17|0.0015193
23:18:19|0.0015193
23:18:20|0.0015189
23:18:21|0.0015189
23:18:22|0.0015189
23:18:23|0.0015189
23:18:24|0.0015209
23:18:24|0.0015207
23:18:25|0.0015208
23:18:27|0.001522
23:18:27|0.0015214
23:18:28|0.0015214
23:18:29|0.0015214
23:18:30|0.0015214
23:18:31|0.0015206
23:18:33|0.0015206
23:18:35|0.0015206
23:18:36|0.0015206
23:18:37|0.0015206
23:18:39|0.0015206
23:18:39|0.0015206
23:18:41|0.0015217
23:18:42|0.0015224
23:18:43|0.0015225
23:18:44|0.0015225
23:18:45|0.0015229
23:18:46|0.0015229
23:18:48|0.0015229
23:18:48|0.0015229
23:18:50|0.0015227
23:18:51|0.0015227
23:18:51|0.0015228
23:18:53|0.0015226
23:18:54|0.0015226
23:18:54|0.0015226
23:18:55|0.0015218
23:18:56|0.0015218
23:18:58|0.0015218
23:18:59|0.0015218
23:19:00|0.0015217
23:19:01|0.0015217
23:19:02|0.0015217
23:19:02|0.0015205
23:19:04|0.0015205
23:19:05|0.0015205
23:19:05|0.0015205
23:19:07|0.0015201
23:19:07|0.0015201
23:19:10|0.0015204
23:19:10|0.0015204
23:19:11|0.0015201
23:19:13|0.0015201
23:19:13|0.0015201
23:19:14|0.0015201
23:19:16|0.0015193
23:19:16|0.0015191
23:19:17|0.0015191
23:19:18|0.0015191
23:19:19|0.0015191
23:19:20|0.0015191
23:19:21|0.0015191
23:19:22|0.0015191
23:19:24|0.0015191
23:19:24|0.0015187
23:19:25|0.0015187
23:19:27|0.0015187
23:19:27|0.0015187
23:19:28|0.0015191
23:19:29|0.0015191
23:19:30|0.0015191
23:19:31|0.0015191
23:19:33|0.0015191
23:19:34|0.0015191
23:19:36|0.0015185
23:19:37|0.001519
23:19:38|0.0015186
23:19:39|0.0015181
23:19:40|0.0015181
23:19:41|0.0015181
23:19:42|0.0015181
23:19:43|0.0015181
23:19:45|0.0015181
23:19:46|0.0015193
23:19:47|0.0015193
23:19:47|0.00152
23:19:49|0.0015201
23:19:50|0.0015201
23:19:50|0.0015186
23:19:52|0.0015185
23:19:52|0.0015185
23:19:54|0.0015185
23:19:54|0.0015176
23:19:56|0.0015176
23:19:57|0.0015176
23:19:58|0.0015183
23:19:59|0.0015183
23:20:01|0.0015183
23:20:01|0.0015183
23:20:02|0.0015186
23:20:03|0.0015189
23:20:04|0.0015189
23:20:06|0.0015189
23:20:07|0.0015189
23:20:07|0.0015189
23:20:09|0.0015189
23:20:09|0.0015173
23:20:10|0.001517
23:20:11|0.0015169
23:20:13|0.0015164
23:20:13|0.0015149
23:20:14|0.0015132
23:20:15|0.0015122
23:20:16|0.0015124
23:20:17|0.0015135
23:20:18|0.0015129
23:20:19|0.0015137
23:20:20|0.001514
23:20:21|0.0015147
23:20:22|0.0015161
23:20:23|0.0015168
23:20:25|0.0015164
23:20:25|0.0015179
23:20:26|0.001517
23:20:28|0.0015179
23:20:29|0.0015161
23:20:30|0.0015161
23:20:30|0.0015154
23:20:31|0.0015153
23:20:33|0.0015151
23:20:33|0.0015155
23:20:35|0.0015155
23:20:37|0.0015153
23:20:38|0.0015153
23:20:39|0.0015153
23:20:41|0.0015153
23:20:42|0.0015153
23:20:43|0.0015153
23:20:44|0.0015132
23:20:45|0.0015139
23:20:46|0.0015142
23:20:47|0.0015145
23:20:48|0.0015145
23:20:49|0.0015138
23:20:50|0.0015138
23:20:51|0.0015134
23:20:52|0.001513
23:20:53|0.001513
23:20:53|0.0015116
23:20:54|0.0015116
23:20:56|0.0015116
23:20:56|0.0015116
23:20:57|0.0015118
23:20:59|0.0015125
23:21:00|0.0015129
23:21:00|0.0015129
23:21:02|0.0015129
23:21:03|0.0015137
23:21:04|0.0015137
23:21:05|0.0015121
23:21:06|0.0015106
23:21:07|0.0015106
23:21:08|0.0015095
23:21:09|0.0015105
23:21:10|0.0015097
23:21:12|0.0015097
23:21:12|0.0015098
23:21:13|0.0015109
23:21:14|0.0015114
23:21:16|0.001513
23:21:16|0.0015129
23:21:17|0.0015121
23:21:18|0.0015121
23:21:19|0.0015136
23:21:21|0.0015126
23:21:21|0.0015139
23:21:22|0.0015139
23:21:23|0.0015139
23:21:24|0.0015144
23:21:25|0.0015137
23:21:27|0.0015136
23:21:28|0.0015136
23:21:28|0.0015129
23:21:30|0.0015121
23:21:30|0.0015124
23:21:32|0.0015113
23:21:32|0.0015113
23:21:34|0.0015113
23:21:34|0.0015109
23:21:36|0.0015109
23:21:38|0.0015112
23:21:39|0.0015113
23:21:41|0.0015107
23:21:42|0.0015107
23:21:43|0.0015088
23:21:44|0.0015085
23:21:45|0.0015094
23:21:47|0.0015082
23:21:48|0.0015081
23:21:49|0.0015079
23:21:50|0.0015079
23:21:50|0.0015096
23:21:52|0.0015097
23:21:52|0.00151
23:21:54|0.0015105
23:21:54|0.0015101
23:21:56|0.0015098
23:21:57|0.0015098
23:21:58|0.0015097
23:21:59|0.0015079
23:22:00|0.0015089
23:22:01|0.0015097
23:22:01|0.0015097
23:22:03|0.0015097
23:22:04|0.0015089
23:22:05|0.0015089
23:22:06|0.0015089
23:22:07|0.0015089
23:22:08|0.0015081
23:22:10|0.0015061
23:22:10|0.001506
23:22:11|0.0015055
23:22:13|0.0015056
23:22:13|0.0015073
23:22:14|0.0015082
23:22:15|0.0015069
23:22:17|0.0015069
23:22:18|0.0015081
23:22:19|0.0015081
23:22:19|0.0015081
23:22:20|0.0015089
23:22:21|0.0015096
23:22:22|0.0015097
23:22:24|0.0015097
23:22:25|0.0015097
23:22:26|0.0015097
23:22:27|0.0015113
23:22:28|0.0015113
23:22:28|0.0015113
23:22:30|0.0015113
23:22:30|0.0015113
23:22:32|0.0015113
23:22:33|0.0015113
23:22:33|0.0015105
23:22:35|0.0015105
23:22:37|0.0015105
23:22:38|0.0015104
23:22:39|0.0015104
23:22:40|0.0015113
23:22:41|0.0015128
23:22:43|0.0015144
23:22:44|0.0015137
23:22:45|0.0015132
23:22:46|0.0015129
23:22:47|0.0015129
23:22:48|0.0015136
23:22:49|0.0015136
23:22:50|0.0015136
23:22:51|0.0015141
23:22:52|0.0015153
23:22:53|0.0015153
23:22:54|0.0015156
23:22:55|0.0015148
23:22:56|0.0015148
23:22:57|0.0015148
23:22:58|0.0015149
23:22:59|0.0015149
23:23:00|0.0015153
23:23:01|0.0015159
23:23:02|0.0015145
23:23:03|0.0015153
23:23:04|0.0015155
23:23:05|0.0015155
23:23:06|0.0015165
23:23:07|0.0015158
23:23:08|0.0015154
23:23:10|0.0015153
23:23:10|0.0015153
23:23:11|0.0015153
23:23:13|0.0015161
23:23:13|0.001517
23:23:15|0.0015177
23:23:15|0.0015168
23:23:17|0.0015165
23:23:17|0.0015179
23:23:18|0.0015182
23:23:20|0.0015185
23:23:20|0.0015174
23:23:22|0.001518
23:23:22|0.001518
23:23:23|0.001518
23:23:24|0.001518
23:23:26|0.001518
23:23:27|0.001518
23:23:28|0.0015181
23:23:29|0.0015181
23:23:30|0.0015173
23:23:30|0.0015173
23:23:32|0.0015173
23:23:33|0.0015173
23:23:33|0.0015173
23:23:34|0.0015181
23:23:35|0.0015181
23:23:36|0.0015181
23:23:38|0.0015182
23:23:39|0.0015169
23:23:40|0.0015172
23:23:41|0.0015172
23:23:42|0.0015177
23:23:43|0.0015177
23:23:44|0.0015177
23:23:45|0.0015177
23:23:46|0.0015178
23:23:47|0.0015178
23:23:48|0.0015178
23:23:49|0.0015178
23:23:50|0.0015185
23:23:51|0.0015193
23:23:52|0.001519
23:23:53|0.0015187
23:23:54|0.0015187
23:23:55|0.0015197
23:23:57|0.0015197
23:23:57|0.0015191
23:23:59|0.0015192
23:24:00|0.0015198
23:24:00|0.0015202
23:24:02|0.0015202
23:24:02|0.0015202
23:24:03|0.0015202
23:24:04|0.0015196
23:24:05|0.0015198
23:24:07|0.0015211
23:24:07|0.0015205
23:24:09|0.0015206
23:24:09|0.0015206
23:24:11|0.0015206
23:24:12|0.0015215
23:24:12|0.0015212
23:24:13|0.0015219
23:24:15|0.0015224
23:24:16|0.0015223
23:24:17|0.0015223
23:24:18|0.0015219
23:24:19|0.001521
23:24:20|0.001521
23:24:21|0.0015208
23:24:22|0.001521
23:24:23|0.001521
23:24:24|0.001521
23:24:25|0.0015211
23:24:26|0.0015211
23:24:27|0.0015211
23:24:28|0.0015211
23:24:30|0.0015193
23:24:30|0.0015193
23:24:31|0.001519
23:24:32|0.001519
23:24:34|0.001519
23:24:34|0.0015196
23:24:35|0.0015196
23:24:36|0.0015186
23:24:38|0.0015186
23:24:40|0.0015186
23:24:41|0.0015186
23:24:43|0.0015185
23:24:44|0.0015182
23:24:45|0.0015182
23:24:47|0.0015181
23:24:48|0.0015181
23:24:49|0.0015181
23:24:50|0.0015181
23:24:51|0.0015181
23:24:52|0.0015181
23:24:53|0.0015181
23:24:54|0.0015181
23:24:54|0.0015181
23:24:56|0.0015173
23:24:57|0.0015173
23:24:58|0.0015173
23:24:58|0.0015173
23:25:00|0.0015173
23:25:01|0.0015185
23:25:01|0.0015193
23:25:03|0.0015193
23:25:04|0.0015193
23:25:04|0.0015189
23:25:05|0.0015191
23:25:06|0.0015191
23:25:08|0.0015191
23:25:09|0.0015185
23:25:09|0.0015185
23:25:11|0.0015183
23:25:11|0.001518
23:25:13|0.001518
23:25:14|0.001518
23:25:15|0.001518
23:25:16|0.001518
23:25:17|0.0015188
23:25:18|0.0015192
23:25:19|0.0015179
23:25:20|0.0015177
23:25:20|0.0015177
23:25:22|0.0015176
23:25:23|0.0015176
23:25:24|0.0015176
23:25:25|0.0015176
23:25:26|0.0015176
23:25:27|0.0015176
23:25:28|0.0015177
23:25:29|0.0015177
23:25:30|0.0015168
23:25:31|0.0015168
23:25:32|0.0015168
23:25:33|0.0015168
23:25:34|0.0015168
23:25:34|0.0015168
23:25:36|0.0015167
23:25:37|0.0015159
23:25:38|0.0015159
23:25:40|0.0015159
23:25:41|0.0015159
23:25:43|0.0015159
23:25:44|0.0015169
23:25:44|0.0015169
23:25:46|0.0015169
23:25:47|0.0015169
23:25:48|0.0015171
23:25:48|0.0015171
23:25:50|0.0015171
23:25:51|0.0015171
23:25:51|0.0015171
23:25:53|0.0015171
23:25:54|0.0015171
23:25:55|0.0015171
23:25:56|0.001517
23:25:57|0.001517
23:25:58|0.001517
23:25:59|0.0015164
23:26:00|0.0015164
23:26:01|0.0015164
23:26:02|0.0015164
23:26:03|0.0015164
23:26:04|0.0015164
23:26:05|0.0015164
23:26:06|0.0015164
23:26:07|0.0015164
23:26:09|0.0015164
23:26:09|0.0015164
23:26:10|0.0015164
23:26:12|0.0015164
23:26:13|0.0015164
23:26:14|0.0015164
23:26:15|0.0015171
23:26:15|0.0015171
23:26:16|0.0015171
23:26:17|0.0015171
23:26:19|0.0015172
23:26:20|0.0015169
23:26:20|0.0015177
23:26:22|0.0015193
23:26:23|0.0015193
23:26:23|0.0015193
23:26:25|0.0015193
23:26:25|0.0015193
23:26:26|0.0015193
23:26:28|0.0015193
23:26:28|0.0015193
23:26:29|0.0015193
23:26:31|0.0015193
23:26:32|0.0015193
23:26:32|0.0015185
23:26:33|0.0015185
23:26:34|0.0015185
23:26:35|0.0015185
23:26:36|0.0015193
23:26:37|0.0015193
23:26:39|0.001519
23:26:40|0.0015185
23:26:42|0.0015185
23:26:43|0.0015183
23:26:44|0.0015183
23:26:45|0.0015183
23:26:47|0.001518
23:26:48|0.001518
23:26:49|0.001518
23:26:50|0.001518
23:26:51|0.0015188
23:26:52|0.0015188
23:26:52|0.0015188
23:26:54|0.0015177
23:26:55|0.0015173
23:26:56|0.0015173
23:26:57|0.0015173
23:26:57|0.0015173
23:26:58|0.0015173
23:27:00|0.0015173
23:27:01|0.0015173
23:27:02|0.0015184
23:27:04|0.0015179
23:27:05|0.0015179
23:27:05|0.0015176
23:27:07|0.0015175
23:27:07|0.0015175
23:27:09|0.0015175
23:27:10|0.0015175
23:27:10|0.0015175
23:27:12|0.0015175
23:27:13|0.0015175
23:27:14|0.0015175
23:27:14|0.0015175
23:27:16|0.001517
23:27:16|0.0015169
23:27:18|0.0015176
23:27:19|0.0015176
23:27:20|0.0015176
23:27:21|0.0015176
23:27:22|0.0015176
23:27:23|0.0015178
23:27:24|0.0015193
23:27:25|0.0015193
23:27:26|0.0015193
23:27:27|0.0015193
23:27:27|0.0015193
23:27:29|0.0015178
23:27:30|0.0015177
23:27:31|0.0015177
23:27:32|0.0015177
23:27:33|0.0015177
23:27:34|0.0015177
23:27:35|0.0015177
23:27:36|0.0015172
23:27:37|0.0015172
23:27:37|0.0015172
23:27:39|0.0015172
23:27:40|0.0015169
23:27:42|0.0015164
23:27:43|0.0015164
23:27:44|0.0015164
23:27:45|0.0015164
23:27:46|0.0015164
23:27:47|0.0015164
23:27:48|0.0015164
23:27:49|0.0015164
23:27:50|0.0015164
23:27:51|0.0015161
23:27:52|0.0015174
23:27:53|0.0015174
23:27:54|0.0015161
23:27:55|0.0015161
23:27:56|0.0015156
23:27:57|0.0015157
23:27:58|0.0015157
23:27:59|0.0015157
23:28:00|0.0015156
23:28:01|0.0015159
23:28:02|0.0015159
23:28:03|0.0015159
23:28:04|0.0015169
23:28:05|0.0015169
23:28:06|0.0015169
23:28:07|0.0015169
23:28:08|0.0015169
23:28:09|0.001518
23:28:10|0.0015181
23:28:11|0.0015181
23:28:12|0.0015181
23:28:13|0.0015181
23:28:14|0.0015181
23:28:15|0.001517
23:28:16|0.001517
23:28:17|0.001517
23:28:18|0.001517
23:28:19|0.001517
23:28:20|0.001517
23:28:21|0.001517
23:28:22|0.0015187
23:28:23|0.0015187
23:28:24|0.0015187
23:28:25|0.0015187
23:28:27|0.0015187
23:28:28|0.0015187
23:28:28|0.0015185
23:28:30|0.0015182
23:28:30|0.0015182
23:28:31|0.0015182
23:28:32|0.0015182
23:28:33|0.0015182
23:28:34|0.0015182
23:28:35|0.0015182
23:28:36|0.0015182
23:28:37|0.0015182
23:28:38|0.0015182
23:28:39|0.0015182
23:28:40|0.0015193
23:28:42|0.0015193
23:28:43|0.0015193
23:28:45|0.0015193
23:28:46|0.0015201
23:28:47|0.0015201
23:28:47|0.0015201
23:28:48|0.0015201
23:28:49|0.0015217
23:28:51|0.0015218
23:28:51|0.0015218
23:28:53|0.0015218
23:28:53|0.0015209
23:28:55|0.0015208
23:28:56|0.0015208
23:28:57|0.0015208
23:28:58|0.0015208
23:28:58|0.0015208
23:28:59|0.0015208
23:29:00|0.0015208
23:29:01|0.0015208
23:29:02|0.0015207
23:29:03|0.0015202
23:29:05|0.0015202
23:29:06|0.0015202
23:29:07|0.0015202
23:29:08|0.0015202
23:29:09|0.0015202
23:29:10|0.0015202
23:29:11|0.0015207
23:29:12|0.0015217
23:29:13|0.0015217
23:29:14|0.0015215
23:29:15|0.0015215
23:29:16|0.0015225
23:29:17|0.0015225
23:29:18|0.0015225
23:29:19|0.0015225
23:29:20|0.001522
23:29:21|0.001522
23:29:22|0.0015218
23:29:23|0.0015218
23:29:24|0.0015217
23:29:25|0.0015217
23:29:26|0.0015216
23:29:27|0.0015216
23:29:28|0.0015224
23:29:29|0.0015224
23:29:30|0.0015224
23:29:31|0.0015224
23:29:32|0.0015214
23:29:33|0.0015216
23:29:34|0.0015216
23:29:35|0.0015217
23:29:36|0.0015217
23:29:37|0.0015217
23:29:38|0.0015217
23:29:39|0.0015209
23:29:40|0.0015209
23:29:42|0.0015209
23:29:43|0.0015209
23:29:45|0.0015196
23:29:45|0.0015196
23:29:46|0.0015196
23:29:48|0.0015196
23:29:50|0.0015198
23:29:51|0.0015198
23:29:52|0.0015198
23:29:53|0.0015198
23:29:54|0.0015198
23:29:55|0.0015198
23:29:56|0.0015198
23:29:57|0.0015198
23:29:58|0.0015198
23:29:59|0.0015198
23:30:00|0.0015202
23:30:01|0.0015202
23:30:02|0.0015202
23:30:03|0.0015198
23:30:04|0.0015198
23:30:05|0.0015198
23:30:06|0.0015209
23:30:07|0.0015214
23:30:08|0.0015213
23:30:09|0.0015213
23:30:10|0.0015213
23:30:11|0.0015213
23:30:12|0.0015213
23:30:13|0.0015213
23:30:14|0.0015201
23:30:15|0.0015194
23:30:16|0.0015194
23:30:17|0.0015194
23:30:18|0.0015194
23:30:19|0.0015194
23:30:20|0.0015186
23:30:21|0.0015189
23:30:22|0.0015189
23:30:23|0.0015189
23:30:24|0.0015189
23:30:25|0.0015189
23:30:26|0.0015189
23:30:27|0.0015185
23:30:28|0.0015185
23:30:29|0.0015177
23:30:30|0.0015176
23:30:31|0.0015176
23:30:32|0.0015176
23:30:33|0.0015176
23:30:34|0.0015175
23:30:35|0.0015169
23:30:36|0.0015169
23:30:37|0.0015165
23:30:39|0.0015157
23:30:39|0.001515
23:30:41|0.001515
23:30:41|0.001515
23:30:42|0.0015157
23:30:44|0.0015157
23:30:46|0.001513
23:30:47|0.0015132
23:30:48|0.0015132
23:30:49|0.0015132
23:30:51|0.0015132
23:30:52|0.0015132
23:30:53|0.0015132
23:30:54|0.0015132
23:30:55|0.0015122
23:30:57|0.0015122
23:30:58|0.001512
23:30:59|0.0015119
23:31:00|0.0015126
23:31:01|0.0015128
23:31:01|0.0015122
23:31:02|0.0015134
23:31:03|0.0015134
23:31:05|0.0015134
23:31:06|0.0015131
23:31:07|0.0015131
23:31:08|0.0015121
23:31:08|0.0015121
23:31:10|0.0015118
23:31:11|0.0015118
23:31:12|0.0015121
23:31:13|0.0015121
23:31:14|0.0015121
23:31:15|0.0015105
23:31:16|0.0015105
23:31:17|0.0015116
23:31:18|0.0015116
23:31:19|0.0015116
23:31:20|0.0015116
23:31:21|0.0015111
23:31:22|0.0015103
23:31:23|0.0015073
23:31:24|0.0015097
23:31:25|0.0015097
23:31:26|0.0015099
23:31:27|0.0015099
23:31:28|0.0015101
23:31:29|0.0015101
23:31:30|0.0015101
23:31:31|0.0015104
23:31:32|0.0015104
23:31:33|0.0015104
23:31:34|0.0015104
23:31:35|0.0015104
23:31:37|0.0015104
23:31:38|0.0015104
23:31:38|0.0015113
23:31:40|0.0015113
23:31:41|0.0015113
23:31:41|0.0015116
23:31:43|0.0015099
23:31:44|0.001511
23:31:45|0.0015103
23:31:46|0.0015095
23:31:47|0.0015097
23:31:48|0.0015097
23:31:48|0.0015089
23:31:51|0.0015081
23:31:52|0.0015089
23:31:53|0.0015076
23:31:53|0.0015081
23:31:55|0.0015065
23:31:56|0.0015065
23:31:57|0.0015073
23:31:57|0.0015081
23:31:58|0.0015081
23:32:00|0.0015089
23:32:01|0.0015089
23:32:02|0.0015087
23:32:03|0.0015087
23:32:04|0.0015097
23:32:05|0.0015105
23:32:06|0.0015113
23:32:06|0.0015111
23:32:08|0.0015111
23:32:08|0.0015129
23:32:10|0.0015129
23:32:10|0.0015129
23:32:11|0.0015125
23:32:12|0.0015131
23:32:13|0.0015127
23:32:15|0.0015121
23:32:15|0.0015119
23:32:17|0.0015106
23:32:18|0.0015098
23:32:19|0.0015107
23:32:19|0.0015098
23:32:21|0.0015093
23:32:22|0.0015093
23:32:23|0.0015102
23:32:24|0.00151
23:32:25|0.00151
23:32:26|0.0015102
23:32:27|0.0015102
23:32:28|0.0015102
23:32:28|0.0015108
23:32:29|0.0015108
23:32:31|0.0015108
23:32:32|0.0015103
23:32:33|0.0015114
23:32:33|0.0015116
23:32:34|0.0015116
23:32:36|0.0015116
23:32:37|0.0015116
23:32:38|0.0015109
23:32:38|0.0015109
23:32:39|0.0015109
23:32:41|0.0015109
23:32:42|0.0015113
23:32:43|0.0015113
23:32:44|0.0015113
23:32:45|0.0015127
23:32:47|0.001512
23:32:47|0.001512
23:32:49|0.001512
23:32:50|0.001512
23:32:51|0.0015124
23:32:52|0.0015123
23:32:53|0.0015128
23:32:54|0.0015128
23:32:55|0.0015128
23:32:56|0.0015128
23:32:57|0.0015125
23:32:58|0.0015125
23:32:59|0.001513
23:33:00|0.001513
23:33:01|0.0015137
23:33:02|0.0015111
23:33:03|0.0015112
23:33:04|0.0015117
23:33:06|0.0015117
23:33:07|0.0015117
23:33:08|0.0015117
23:33:08|0.0015113
23:33:10|0.0015113
23:33:10|0.0015119
23:33:12|0.0015118
23:33:13|0.0015118
23:33:13|0.0015121
23:33:15|0.001512
23:33:15|0.0015123
23:33:16|0.0015118
23:33:18|0.001512
23:33:19|0.0015117
23:33:20|0.0015117
23:33:21|0.0015117
23:33:22|0.0015129
23:33:22|0.0015119
23:33:24|0.0015112
23:33:25|0.0015107
23:33:25|0.0015105
23:33:27|0.0015105
23:33:27|0.0015105
23:33:29|0.0015105
23:33:29|0.0015105
23:33:30|0.0015105
23:33:32|0.0015108
23:33:33|0.0015097
23:33:34|0.0015097
23:33:35|0.0015097
23:33:36|0.0015095
23:33:37|0.0015095
23:33:38|0.0015097
23:33:39|0.0015089
23:33:40|0.0015093
23:33:41|0.0015084
23:33:42|0.0015095
23:33:43|0.0015097
23:33:44|0.0015086
23:33:45|0.0015086
23:33:46|0.0015095
23:33:48|0.0015095
23:33:49|0.0015095
23:33:50|0.0015094
23:33:51|0.0015094
23:33:53|0.0015094
23:33:54|0.0015094
23:33:55|0.0015094
23:33:56|0.0015094
23:33:57|0.0015097
23:33:58|0.0015105
23:33:59|0.0015105
23:34:00|0.0015115
23:34:01|0.0015116
23:34:02|0.0015116
23:34:04|0.0015115
23:34:05|0.0015115
23:34:06|0.0015113
23:34:06|0.0015117
23:34:08|0.0015117
23:34:09|0.0015105
23:34:10|0.0015097
23:34:10|0.0015097
23:34:12|0.0015104
23:34:12|0.0015098
23:34:14|0.0015098
23:34:15|0.0015094
23:34:16|0.0015093
23:34:17|0.0015093
23:34:17|0.0015093
23:34:19|0.0015093
23:34:19|0.0015093
23:34:21|0.0015093
23:34:22|0.0015093
23:34:22|0.0015093
23:34:24|0.0015093
23:34:25|0.001511
23:34:26|0.0015106
23:34:27|0.0015106
23:34:27|0.0015106
23:34:28|0.0015106
23:34:30|0.0015106
23:34:31|0.0015102
23:34:32|0.0015102
23:34:33|0.0015102
23:34:34|0.0015102
23:34:34|0.0015102
23:34:36|0.0015102
23:34:37|0.0015107
23:34:38|0.0015107
23:34:38|0.0015107
23:34:40|0.0015107
23:34:41|0.0015104
23:34:42|0.0015104
23:34:43|0.0015104
23:34:43|0.0015109
23:34:45|0.0015109
23:34:46|0.0015109
23:34:47|0.0015107
23:34:48|0.0015107
23:34:50|0.0015107
23:34:51|0.0015107
23:34:52|0.0015107
23:34:53|0.0015107
23:34:54|0.0015107
23:34:54|0.0015107
23:34:56|0.0015104
23:34:57|0.0015104
23:34:57|0.0015104
23:34:59|0.0015104
23:35:00|0.0015104
23:35:01|0.0015104
23:35:02|0.0015109
23:35:03|0.0015109
23:35:03|0.0015109
23:35:05|0.0015109
23:35:06|0.0015113
23:35:07|0.0015113
23:35:08|0.0015128
23:35:09|0.0015136
23:35:10|0.0015132
23:35:11|0.001513
23:35:12|0.001513
23:35:13|0.0015142
23:35:15|0.0015138
23:35:15|0.0015138
23:35:17|0.0015138
23:35:18|0.0015127
23:35:18|0.0015127
23:35:20|0.0015121
23:35:21|0.0015117
23:35:21|0.0015119
23:35:22|0.0015119
23:35:23|0.0015119
23:35:25|0.0015119
23:35:25|0.0015119
23:35:27|0.0015119
23:35:27|0.0015119
23:35:28|0.0015119
23:35:30|0.0015112
23:35:31|0.0015112
23:35:31|0.0015112
23:35:33|0.0015112
23:35:33|0.0015112
23:35:35|0.0015112
23:35:35|0.0015118
23:35:36|0.0015118
23:35:37|0.0015121
23:35:38|0.0015121
23:35:40|0.0015118
23:35:40|0.0015118
23:35:41|0.0015118
23:35:42|0.0015118
23:35:44|0.0015118
23:35:44|0.0015118
23:35:45|0.0015118
23:35:47|0.0015118
23:35:48|0.0015118
23:35:50|0.0015118
23:35:51|0.0015118
23:35:52|0.0015121
23:35:54|0.0015115
23:35:55|0.0015115
23:35:56|0.0015115
23:35:57|0.0015115
23:35:58|0.0015115
23:35:59|0.0015115
23:36:00|0.0015115
23:36:00|0.0015128
23:36:02|0.0015128
23:36:03|0.0015128
23:36:04|0.0015128
23:36:05|0.0015128
23:36:07|0.0015128
23:36:08|0.0015112
23:36:08|0.0015128
23:36:10|0.0015129
23:36:11|0.0015129
23:36:12|0.0015129
23:36:12|0.0015142
23:36:14|0.0015142
23:36:15|0.0015142
23:36:15|0.0015143
23:36:17|0.0015143
23:36:17|0.0015145
23:36:19|0.0015145
23:36:19|0.0015143
23:36:20|0.0015143
23:36:21|0.0015143
23:36:23|0.0015143
23:36:23|0.0015143
23:36:24|0.0015143
23:36:26|0.0015143
23:36:27|0.0015143
23:36:28|0.0015143
23:36:28|0.0015143
23:36:30|0.0015138
23:36:31|0.0015145
23:36:32|0.0015145
23:36:32|0.0015145
23:36:34|0.0015145
23:36:35|0.0015147
23:36:35|0.0015147
23:36:37|0.0015147
23:36:38|0.0015147
23:36:39|0.001516
23:36:39|0.0015161
23:36:40|0.0015156
23:36:42|0.0015156
23:36:43|0.001515
23:36:44|0.0015149
23:36:45|0.0015145
23:36:46|0.0015145
23:36:47|0.0015145
23:36:47|0.0015145
23:36:50|0.0015145
23:36:51|0.0015145
23:36:52|0.0015145
23:36:54|0.001515
23:36:55|0.001515
23:36:55|0.0015153
23:36:57|0.0015161
23:36:58|0.0015161
23:36:59|0.001516
23:36:59|0.001516
23:37:01|0.001516
23:37:02|0.0015161
23:37:03|0.0015158
23:37:04|0.0015158
23:37:05|0.0015158
23:37:06|0.0015158
23:37:07|0.0015155
23:37:08|0.0015155
23:37:09|0.0015155
23:37:10|0.0015153
23:37:11|0.0015153
23:37:12|0.0015153
23:37:13|0.0015153
23:37:14|0.0015153
23:37:15|0.0015153
23:37:16|0.0015153
23:37:17|0.0015153
23:37:19|0.0015153
23:37:19|0.0015153
23:37:20|0.0015145
23:37:21|0.001515
23:37:22|0.001515
23:37:24|0.001515
23:37:24|0.001515
23:37:25|0.001515
23:37:27|0.001515
23:37:27|0.001515
23:37:28|0.001515
23:37:30|0.001515
23:37:31|0.001515
23:37:33|0.0015153
23:37:34|0.0015153
23:37:34|0.0015157
23:37:36|0.0015157
23:37:36|0.0015161
23:37:37|0.0015156
23:37:38|0.0015156
23:37:39|0.0015156
23:37:40|0.0015156
23:37:41|0.0015156
23:37:42|0.0015156
23:37:44|0.0015156
23:37:45|0.0015156
23:37:45|0.0015156
23:37:46|0.0015156
23:37:47|0.0015153
23:37:48|0.0015153
23:37:50|0.0015152
23:37:50|0.0015152
23:37:52|0.0015155
23:37:53|0.0015155
23:37:54|0.0015145
23:37:55|0.0015145
23:37:56|0.0015145
23:37:57|0.0015138
23:37:58|0.0015138
23:37:59|0.0015138
23:38:00|0.0015138
23:38:02|0.0015138
23:38:03|0.0015138
23:38:04|0.0015138
23:38:05|0.0015145
23:38:05|0.0015145
23:38:07|0.0015145
23:38:07|0.0015151
23:38:09|0.0015151
23:38:10|0.0015152
23:38:11|0.001515
23:38:12|0.001515
23:38:13|0.0015152
23:38:14|0.0015154
23:38:15|0.0015151
23:38:15|0.0015156
23:38:17|0.0015156
23:38:18|0.0015156
23:38:19|0.0015156
23:38:20|0.0015146
23:38:21|0.0015144
23:38:22|0.0015144
23:38:23|0.0015144
23:38:24|0.0015137
23:38:25|0.0015137
23:38:26|0.0015137
23:38:27|0.0015137
23:38:28|0.0015142
23:38:29|0.0015142
23:38:30|0.0015146
23:38:31|0.0015146
23:38:32|0.0015146
23:38:33|0.0015146
23:38:34|0.0015129
23:38:35|0.0015145
23:38:36|0.0015137
23:38:37|0.0015137
23:38:38|0.0015137
23:38:39|0.0015137
23:38:40|0.0015137
23:38:41|0.0015134
23:38:42|0.0015134
23:38:43|0.0015134
23:38:44|0.0015129
23:38:45|0.0015129
23:38:46|0.0015129
23:38:47|0.0015132
23:38:49|0.0015132
23:38:49|0.0015132
23:38:50|0.0015132
23:38:52|0.0015132
23:38:53|0.0015132
23:38:55|0.0015133
23:38:56|0.0015133
23:38:57|0.0015133
23:38:58|0.0015133
23:38:59|0.0015133
23:38:59|0.0015135
23:39:01|0.0015138
23:39:02|0.0015138
23:39:02|0.0015138
23:39:04|0.0015138
23:39:05|0.0015138
23:39:06|0.0015138
23:39:07|0.0015138
23:39:08|0.0015138
23:39:08|0.0015138
23:39:10|0.0015138
23:39:11|0.0015138
23:39:12|0.0015138
23:39:13|0.0015138
23:39:14|0.0015138
23:39:15|0.0015138
23:39:16|0.0015138
23:39:17|0.0015138
23:39:18|0.0015138
23:39:19|0.0015138
23:39:20|0.0015136
23:39:21|0.0015136
23:39:22|0.0015136
23:39:23|0.0015136
23:39:25|0.0015136
23:39:25|0.0015136
23:39:26|0.0015136
23:39:28|0.0015134
23:39:28|0.0015137
23:39:30|0.0015137
23:39:30|0.0015137
23:39:32|0.0015137
23:39:32|0.0015137
23:39:34|0.0015131
23:39:35|0.0015131
23:39:36|0.0015131
23:39:37|0.0015131
23:39:38|0.0015137
23:39:39|0.0015137
23:39:40|0.0015137
23:39:41|0.0015137
23:39:42|0.0015137
23:39:43|0.0015137
23:39:44|0.0015129
23:39:44|0.0015129
23:39:46|0.0015133
23:39:46|0.0015133
23:39:48|0.0015133
23:39:49|0.0015133
23:39:50|0.0015133
23:39:51|0.0015133
23:39:53|0.0015133
23:39:53|0.0015132
23:39:55|0.0015126
23:39:56|0.0015126
23:39:57|0.0015126
23:39:58|0.0015126
23:39:59|0.0015126
23:40:01|0.0015126
23:40:02|0.0015124
23:40:03|0.001512
23:40:04|0.001512
23:40:05|0.001512
23:40:05|0.001512
23:40:06|0.0015121
23:40:08|0.0015128
23:40:09|0.0015126
23:40:10|0.0015126
23:40:11|0.0015119
23:40:12|0.0015119
23:40:13|0.0015119
23:40:14|0.0015119
23:40:14|0.0015114
23:40:15|0.0015111
23:40:17|0.0015111
23:40:18|0.0015111
23:40:19|0.0015102
23:40:20|0.0015102
23:40:21|0.0015104
23:40:22|0.0015104
23:40:23|0.0015104
23:40:24|0.0015104
23:40:25|0.0015097
23:40:26|0.0015097
23:40:27|0.0015097
23:40:28|0.0015095
23:40:29|0.001509
23:40:30|0.0015096
23:40:30|0.0015101
23:40:32|0.0015101
23:40:32|0.001509
23:40:34|0.001509
23:40:35|0.0015104
23:40:36|0.0015104
23:40:36|0.0015105
23:40:38|0.0015101
23:40:39|0.0015101
23:40:39|0.0015113
23:40:41|0.0015113
23:40:42|0.0015113
23:40:42|0.0015113
23:40:44|0.0015113
23:40:45|0.0015122
23:40:45|0.0015122
23:40:46|0.0015122
23:40:48|0.0015122
23:40:48|0.0015122
23:40:50|0.0015122
23:40:51|0.0015122
23:40:52|0.001512
23:40:54|0.0015113
23:40:55|0.0015113
23:40:56|0.0015113
23:40:57|0.0015113
23:40:58|0.0015113
23:40:59|0.0015112
23:41:00|0.0015112
23:41:02|0.0015112
23:41:02|0.0015112
23:41:03|0.0015117
23:41:05|0.0015122
23:41:05|0.0015122
23:41:07|0.0015122
23:41:08|0.0015122
23:41:08|0.0015122
23:41:10|0.0015122
23:41:11|0.0015122
23:41:12|0.0015121
23:41:13|0.0015121
23:41:13|0.0015121
23:41:15|0.0015118
23:41:16|0.0015118
23:41:17|0.0015118
23:41:18|0.0015129
23:41:19|0.0015115
23:41:19|0.0015115
23:41:21|0.0015115
23:41:22|0.0015115
23:41:23|0.0015113
23:41:24|0.0015113
23:41:25|0.0015113
23:41:26|0.0015113
23:41:27|0.0015113
23:41:28|0.0015113
23:41:29|0.0015113
23:41:29|0.0015113
23:41:31|0.0015113
23:41:32|0.0015113
23:41:33|0.0015113
23:41:34|0.001511
23:41:34|0.0015105
23:41:36|0.0015105
23:41:37|0.0015105
23:41:37|0.0015105
23:41:39|0.0015105
23:41:40|0.0015105
23:41:40|0.0015098
23:41:42|0.0015098
23:41:42|0.0015104
23:41:44|0.0015116
23:41:45|0.0015121
23:41:46|0.0015114
23:41:46|0.0015114
23:41:48|0.0015114
23:41:48|0.0015129
23:41:50|0.0015129
23:41:51|0.0015129
23:41:52|0.0015129
23:41:53|0.0015129
23:41:54|0.0015129
23:41:56|0.0015138
23:41:57|0.0015137
23:41:58|0.0015138
23:42:00|0.0015138
23:42:00|0.0015138
23:42:02|0.0015136
23:42:03|0.0015148
23:42:04|0.0015148
23:42:05|0.0015148
23:42:06|0.0015148
23:42:07|0.0015148
23:42:08|0.0015139
23:42:09|0.0015139
23:42:10|0.0015139
23:42:11|0.0015139
23:42:12|0.0015145
23:42:13|0.0015145
23:42:14|0.0015145
23:42:15|0.0015145
23:42:16|0.0015145
23:42:17|0.0015145
23:42:18|0.0015153
23:42:19|0.0015153
23:42:20|0.0015153
23:42:21|0.0015153
23:42:22|0.0015147
23:42:23|0.0015145
23:42:24|0.0015145
23:42:25|0.0015145
23:42:26|0.0015145
23:42:27|0.0015145
23:42:28|0.0015145
23:42:29|0.0015145
23:42:30|0.0015145
23:42:31|0.0015145
23:42:32|0.0015145
23:42:33|0.0015145
23:42:34|0.0015145
23:42:35|0.0015145
23:42:36|0.0015145
23:42:37|0.0015145
23:42:38|0.0015145
23:42:39|0.0015145
23:42:40|0.0015145
23:42:42|0.0015145
23:42:43|0.0015137
23:42:44|0.0015137
23:42:44|0.0015137
23:42:45|0.0015137
23:42:46|0.0015137
23:42:48|0.0015137
23:42:49|0.0015137
23:42:50|0.0015131
23:42:50|0.0015136
23:42:52|0.001513
23:42:53|0.001513
23:42:53|0.001513
23:42:56|0.0015129
23:42:56|0.0015129
23:42:57|0.0015129
23:42:59|0.0015129
23:43:00|0.0015125
23:43:01|0.0015115
23:43:01|0.0015107
23:43:03|0.0015106
23:43:04|0.0015108
23:43:04|0.0015108
23:43:06|0.0015108
23:43:08|0.0015108
23:43:09|0.0015108
23:43:09|0.0015108
23:43:10|0.0015108
23:43:12|0.001511
23:43:13|0.0015102
23:43:14|0.0015101
23:43:15|0.0015097
23:43:16|0.0015096
23:43:17|0.0015096
23:43:18|0.0015096
23:43:19|0.0015096
23:43:20|0.0015099
23:43:21|0.0015099
23:43:22|0.0015099
23:43:23|0.0015097
23:43:24|0.0015099
23:43:25|0.0015099
23:43:26|0.0015089
23:43:27|0.0015089
23:43:28|0.0015089
23:43:29|0.0015082
23:43:30|0.0015101
23:43:31|0.0015101
23:43:32|0.0015101
23:43:33|0.0015096
23:43:34|0.0015106
23:43:35|0.0015115
23:43:36|0.0015115
23:43:37|0.0015115
23:43:38|0.0015115
23:43:39|0.0015113
23:43:40|0.0015108
23:43:41|0.0015108
23:43:42|0.0015108
23:43:43|0.0015121
23:43:45|0.0015128
23:43:45|0.0015128
23:43:46|0.0015128
23:43:48|0.0015128
23:43:49|0.0015128
23:43:50|0.0015128
23:43:51|0.0015128
23:43:52|0.0015129
23:43:53|0.0015129
23:43:54|0.0015129
23:43:54|0.0015129
23:43:56|0.0015129
23:43:56|0.0015135
23:43:59|0.0015135
23:43:59|0.0015135
23:44:00|0.0015135
23:44:02|0.0015135
23:44:03|0.0015135
23:44:04|0.0015139
23:44:05|0.0015139
23:44:06|0.0015139
23:44:06|0.0015139
23:44:08|0.0015139
23:44:09|0.0015139
23:44:10|0.0015139
23:44:10|0.0015142
23:44:12|0.0015142
23:44:13|0.0015142
23:44:14|0.0015137
23:44:15|0.0015142
23:44:16|0.0015145
23:44:17|0.0015149
23:44:18|0.0015149
23:44:19|0.0015149
23:44:20|0.0015149
23:44:21|0.0015149
23:44:22|0.001512
23:44:23|0.0015109
23:44:24|0.0015115
23:44:25|0.0015116
23:44:26|0.0015116
23:44:27|0.0015116
23:44:28|0.0015116
23:44:29|0.0015116
23:44:30|0.0015116
23:44:31|0.0015121
23:44:32|0.0015121
23:44:33|0.0015121
23:44:34|0.0015121
23:44:35|0.0015121
23:44:36|0.0015121
23:44:37|0.0015113
23:44:38|0.0015113
23:44:39|0.0015107
23:44:40|0.0015107
23:44:41|0.0015107
23:44:42|0.00151
23:44:43|0.00151
23:44:44|0.0015097
23:44:45|0.0015104
23:44:46|0.0015104
23:44:47|0.0015099
23:44:48|0.0015105
23:44:49|0.0015105
23:44:50|0.0015113
23:44:51|0.0015113
23:44:52|0.0015113
23:44:53|0.0015113
23:44:54|0.0015113
23:44:55|0.0015113
23:44:56|0.0015113
23:44:58|0.0015109
23:45:00|0.0015115
23:45:01|0.0015095
23:45:01|0.0015095
23:45:03|0.0015095
23:45:04|0.0015095
23:45:05|0.0015095
23:45:06|0.0015095
23:45:07|0.0015105
23:45:08|0.0015105
23:45:08|0.0015105
23:45:10|0.0015105
23:45:11|0.0015105
23:45:11|0.0015105
23:45:12|0.0015112
23:45:14|0.0015112
23:45:15|0.0015112
23:45:15|0.0015112
23:45:16|0.0015112
23:45:18|0.0015112
23:45:19|0.0015112
23:45:19|0.0015112
23:45:20|0.0015112
23:45:21|0.0015112
23:45:22|0.0015112
23:45:24|0.0015112
23:45:24|0.0015112
23:45:25|0.0015112
23:45:27|0.0015112
23:45:28|0.0015112
23:45:29|0.0015112
23:45:29|0.0015112
23:45:31|0.0015112
23:45:31|0.0015112
23:45:32|0.0015112
23:45:34|0.0015112
23:45:35|0.0015112
23:45:36|0.0015112
23:45:37|0.0015112
23:45:37|0.0015112
23:45:39|0.0015112
23:45:40|0.0015112
23:45:41|0.0015112
23:45:42|0.0015112
23:45:43|0.0015106
23:45:44|0.0015106
23:45:44|0.0015106
23:45:46|0.0015106
23:45:47|0.0015106
23:45:48|0.0015106
23:45:49|0.0015108
23:45:50|0.0015108
23:45:50|0.0015108
23:45:52|0.0015108
23:45:53|0.0015108
23:45:53|0.0015108
23:45:55|0.0015108
23:45:56|0.0015108
23:45:57|0.0015108
23:45:59|0.0015102
23:46:00|0.0015102
23:46:02|0.0015108
23:46:03|0.0015108
23:46:03|0.0015108
23:46:05|0.0015113
23:46:07|0.0015113
23:46:08|0.0015113
23:46:09|0.0015113
23:46:09|0.0015105
23:46:11|0.0015105
23:46:12|0.0015104
23:46:13|0.0015104
23:46:14|0.0015104
23:46:15|0.0015097
23:46:16|0.0015097
23:46:17|0.0015097
23:46:18|0.0015097
23:46:18|0.0015102
23:46:20|0.0015102
23:46:21|0.0015102
23:46:22|0.0015102
23:46:23|0.0015107
23:46:24|0.0015107
23:46:25|0.0015107
23:46:26|0.0015107
23:46:27|0.0015107
23:46:28|0.0015107
23:46:30|0.0015107
23:46:30|0.0015106
23:46:32|0.0015106
23:46:33|0.0015106
23:46:33|0.0015106
23:46:35|0.0015106
23:46:36|0.0015106
23:46:36|0.0015106
23:46:37|0.0015106
23:46:38|0.0015106
23:46:39|0.0015106
23:46:41|0.0015104
23:46:42|0.0015104
23:46:42|0.0015104
23:46:43|0.0015104
23:46:44|0.0015104
23:46:46|0.0015101
23:46:46|0.0015097
23:46:47|0.0015097
23:46:48|0.0015097
23:46:50|0.0015097
23:46:50|0.0015089
23:46:51|0.0015089
23:46:52|0.0015089
23:46:53|0.0015089
23:46:55|0.0015081
23:46:56|0.0015083
23:46:57|0.0015083
23:46:57|0.0015083
23:46:59|0.0015083
23:47:00|0.0015081
23:47:01|0.0015081
23:47:02|0.0015081
23:47:04|0.0015075
23:47:05|0.0015075
23:47:05|0.0015075
23:47:07|0.0015065
23:47:08|0.0015071
23:47:09|0.001507
23:47:09|0.001507
23:47:11|0.001507
23:47:11|0.0015073
23:47:12|0.001507
23:47:13|0.001507
23:47:14|0.001507
23:47:15|0.001507
23:47:16|0.001507
23:47:18|0.001507
23:47:18|0.001507
23:47:19|0.001507
23:47:20|0.0015063
23:47:21|0.0015063
23:47:22|0.0015063
23:47:24|0.0015063
23:47:24|0.0015063
23:47:25|0.0015072
23:47:27|0.0015072
23:47:27|0.0015072
23:47:29|0.0015072
23:47:30|0.0015072
23:47:30|0.0015072
23:47:32|0.0015072
23:47:32|0.0015081
23:47:33|0.0015081
23:47:35|0.0015081
23:47:36|0.0015081
23:47:36|0.0015081
23:47:37|0.0015081
23:47:38|0.0015081
23:47:39|0.001509
23:47:40|0.001509
23:47:41|0.001509
23:47:43|0.0015098
23:47:43|0.0015098
23:47:44|0.0015103
23:47:45|0.0015103
23:47:46|0.0015103
23:47:47|0.0015103
23:47:49|0.0015103
23:47:49|0.0015103
23:47:51|0.0015103
23:47:52|0.0015103
23:47:52|0.0015103
23:47:54|0.0015103
23:47:54|0.0015103
23:47:56|0.0015103
23:47:57|0.0015103
23:47:57|0.0015102
23:47:59|0.0015102
23:48:01|0.0015107
23:48:02|0.0015107
23:48:03|0.0015108
23:48:03|0.0015108
23:48:05|0.0015108
23:48:06|0.0015108
23:48:07|0.0015108
23:48:08|0.0015108
23:48:09|0.0015108
23:48:10|0.0015108
23:48:11|0.0015108
23:48:12|0.0015108
23:48:13|0.0015108
23:48:14|0.0015108
23:48:15|0.0015108
23:48:16|0.0015108
23:48:17|0.00151
23:48:18|0.00151
23:48:19|0.00151
23:48:20|0.00151
23:48:21|0.0015097
23:48:22|0.0015097
23:48:23|0.0015097
23:48:24|0.0015097
23:48:25|0.0015081
23:48:26|0.0015081
23:48:27|0.0015081
23:48:28|0.0015081
23:48:30|0.0015081
23:48:31|0.0015081
23:48:32|0.0015081
23:48:32|0.0015081
23:48:33|0.0015081
23:48:34|0.0015081
23:48:35|0.0015081
23:48:37|0.0015081
23:48:38|0.0015081
23:48:38|0.0015081
23:48:39|0.0015081
23:48:40|0.0015081
23:48:41|0.0015081
23:48:43|0.0015075
23:48:43|0.0015075
23:48:44|0.0015075
23:48:45|0.0015075
23:48:47|0.0015075
23:48:48|0.0015078
23:48:48|0.0015078
23:48:50|0.0015078
23:48:51|0.0015078
23:48:51|0.0015078
23:48:52|0.0015074
23:48:53|0.0015074
23:48:54|0.0015074
23:48:55|0.0015071
23:48:57|0.0015071
23:48:59|0.0015072
23:49:00|0.0015069
23:49:02|0.0015071
23:49:03|0.0015074
23:49:04|0.0015074
23:49:05|0.001507
23:49:06|0.0015071
23:49:08|0.0015071
23:49:09|0.0015071
23:49:10|0.0015072
23:49:11|0.0015068
23:49:11|0.0015068
23:49:13|0.0015075
23:49:14|0.0015071
23:49:15|0.0015069
23:49:16|0.0015069
23:49:17|0.0015069
23:49:18|0.0015069
23:49:19|0.0015069
23:49:20|0.0015071
23:49:21|0.0015071
23:49:22|0.0015071
23:49:23|0.0015071
23:49:24|0.0015071
23:49:25|0.0015071
23:49:26|0.0015071
23:49:27|0.0015071
23:49:28|0.0015071
23:49:29|0.0015071
23:49:30|0.0015071
23:49:31|0.0015071
23:49:33|0.0015071
23:49:33|0.0015071
23:49:34|0.0015071
23:49:35|0.0015071
23:49:36|0.0015071
23:49:37|0.0015071
23:49:39|0.0015071
23:49:39|0.0015071
23:49:41|0.0015071
23:49:42|0.0015071
23:49:42|0.0015071
23:49:43|0.0015072
23:49:44|0.0015072
23:49:45|0.0015074
23:49:47|0.0015073
23:49:47|0.0015073
23:49:49|0.0015073
23:49:49|0.0015073
23:49:51|0.0015073
23:49:51|0.0015073
23:49:52|0.0015073
23:49:53|0.0015075
23:49:54|0.0015075
23:49:56|0.0015075
23:49:57|0.0015075
23:49:57|0.0015065
23:49:59|0.0015074
23:50:00|0.0015075
23:50:01|0.0015075
23:50:03|0.0015075
23:50:03|0.0015075
23:50:05|0.0015075
23:50:05|0.0015097
23:50:07|0.00151
23:50:08|0.0015098
23:50:09|0.0015098
23:50:09|0.0015098
23:50:11|0.0015096
23:50:11|0.0015096
23:50:12|0.0015102
23:50:14|0.0015102
23:50:15|0.0015102
23:50:15|0.0015102
23:50:17|0.0015102
23:50:18|0.0015097
23:50:19|0.0015097
23:50:20|0.0015097
23:50:21|0.0015097
23:50:21|0.0015097
23:50:23|0.0015097
23:50:25|0.0015097
23:50:26|0.0015097
23:50:26|0.0015097
23:50:27|0.0015097
23:50:28|0.0015097
23:50:29|0.0015097
23:50:30|0.0015097
23:50:31|0.0015097
23:50:32|0.0015097
23:50:33|0.0015097
23:50:34|0.0015097
23:50:35|0.0015097
23:50:36|0.0015097
23:50:38|0.0015097
23:50:38|0.0015097
23:50:39|0.0015097
23:50:40|0.0015097
23:50:41|0.0015097
23:50:43|0.0015097
23:50:43|0.0015097
23:50:45|0.0015092
23:50:45|0.0015092
23:50:46|0.001509
23:50:48|0.001509
23:50:48|0.001509
23:50:49|0.0015085
23:50:50|0.0015083
23:50:51|0.0015083
23:50:52|0.0015083
23:50:53|0.0015083
23:50:54|0.0015083
23:50:55|0.0015083
23:50:56|0.0015083
23:50:57|0.0015094
23:50:58|0.0015094
23:51:00|0.0015097
23:51:00|0.0015097
23:51:02|0.0015099
23:51:03|0.0015095
23:51:04|0.0015095
23:51:05|0.0015095
23:51:06|0.0015095
23:51:07|0.0015095
23:51:08|0.0015108
23:51:09|0.0015108
23:51:10|0.0015108
23:51:11|0.0015107
23:51:12|0.0015103
23:51:13|0.0015097
23:51:14|0.0015092
23:51:15|0.0015092
23:51:16|0.0015092
23:51:17|0.0015092
23:51:18|0.0015092
23:51:19|0.0015092
23:51:20|0.0015092
23:51:21|0.0015092
23:51:22|0.0015092
23:51:23|0.0015086
23:51:24|0.0015086
23:51:25|0.0015086
23:51:26|0.0015086
23:51:27|0.0015086
23:51:28|0.0015086
23:51:29|0.0015086
23:51:30|0.0015086
23:51:31|0.0015086
23:51:32|0.0015086
23:51:33|0.0015086
23:51:34|0.0015086
23:51:35|0.0015086
23:51:36|0.0015086
23:51:38|0.0015086
23:51:39|0.0015086
23:51:39|0.0015086
23:51:41|0.0015092
23:51:42|0.0015092
23:51:42|0.0015092
23:51:43|0.0015092
23:51:44|0.0015092
23:51:45|0.0015097
23:51:46|0.0015097
23:51:47|0.0015103
23:51:49|0.0015098
23:51:50|0.0015098
23:51:50|0.0015096
23:51:51|0.0015096
23:51:53|0.0015098
23:51:54|0.0015098
23:51:55|0.0015098
23:51:56|0.0015098
23:51:57|0.0015098
23:51:58|0.0015098
23:51:59|0.0015098
23:52:01|0.0015098
23:52:01|0.0015098
23:52:02|0.0015093
23:52:04|0.0015093
23:52:05|0.0015093
23:52:06|0.0015094
23:52:07|0.0015094
23:52:08|0.001509
23:52:09|0.0015089
23:52:10|0.0015092
23:52:11|0.0015092
23:52:12|0.0015092
23:52:14|0.0015092
23:52:15|0.0015092
23:52:16|0.0015092
23:52:16|0.0015086
23:52:17|0.0015086
23:52:19|0.0015086
23:52:19|0.0015089
23:52:21|0.0015086
23:52:22|0.0015086
23:52:23|0.0015086
23:52:23|0.0015086
23:52:25|0.0015086
23:52:26|0.0015086
23:52:26|0.0015086
23:52:27|0.0015086
23:52:28|0.0015086
23:52:30|0.0015086
23:52:31|0.0015081
23:52:31|0.0015067
23:52:33|0.0015065
23:52:34|0.0015065
23:52:35|0.0015065
23:52:36|0.0015065
23:52:37|0.0015065
23:52:37|0.0015074
23:52:39|0.0015074
23:52:40|0.0015074
23:52:41|0.0015074
23:52:42|0.0015074
23:52:42|0.0015074
23:52:44|0.0015074
23:52:46|0.0015081
23:52:47|0.0015081
23:52:47|0.0015076
23:52:48|0.0015081
23:52:49|0.0015081
23:52:50|0.0015081
23:52:51|0.0015084
23:52:52|0.0015087
23:52:53|0.0015087
23:52:54|0.0015087
23:52:55|0.0015089
23:52:56|0.0015085
23:52:58|0.0015087
23:52:59|0.0015087
23:52:59|0.0015092
23:53:01|0.0015092
23:53:02|0.0015092
23:53:03|0.0015092
23:53:04|0.0015092
23:53:05|0.0015092
23:53:07|0.0015096
23:53:08|0.0015096
23:53:09|0.0015096
23:53:10|0.0015096
23:53:11|0.0015096
23:53:12|0.0015097
23:53:13|0.0015097
23:53:14|0.0015097
23:53:15|0.0015097
23:53:16|0.0015097
23:53:17|0.0015097
23:53:18|0.0015097
23:53:19|0.0015096
23:53:20|0.0015093
23:53:21|0.0015094
23:53:22|0.0015098
23:53:23|0.0015098
23:53:24|0.0015098
23:53:26|0.0015105
23:53:27|0.0015105
23:53:27|0.0015105
23:53:28|0.0015105
23:53:30|0.0015105
23:53:31|0.0015105
23:53:31|0.0015105
23:53:33|0.0015105
23:53:33|0.0015105
23:53:35|0.0015101
23:53:36|0.0015101
23:53:37|0.00151
23:53:38|0.00151
23:53:38|0.00151
23:53:39|0.00151
23:53:40|0.00151
23:53:42|0.0015097
23:53:42|0.0015097
23:53:43|0.0015097
23:53:45|0.0015097
23:53:45|0.0015092
23:53:46|0.0015092
23:53:47|0.0015092
23:53:49|0.0015092
23:53:50|0.0015092
23:53:50|0.0015092
23:53:51|0.0015092
23:53:52|0.0015092
23:53:53|0.0015092
23:53:54|0.0015092
23:53:56|0.0015092
23:53:56|0.0015092
23:53:58|0.0015089
23:53:58|0.0015089
23:54:00|0.0015088
23:54:00|0.0015088
23:54:02|0.0015088
23:54:02|0.0015088
23:54:03|0.0015088
23:54:05|0.0015088
23:54:06|0.0015096
23:54:07|0.0015097
23:54:09|0.0015097
23:54:09|0.0015104
23:54:11|0.0015104
23:54:11|0.0015104
23:54:13|0.0015104
23:54:15|0.0015095
23:54:16|0.0015095
23:54:16|0.0015107
23:54:18|0.0015107
23:54:19|0.0015107
23:54:19|0.0015107
23:54:20|0.0015107
23:54:21|0.0015097
23:54:23|0.0015097
23:54:23|0.0015097
23:54:25|0.0015097
23:54:26|0.0015097
23:54:27|0.0015104
23:54:27|0.0015104
23:54:28|0.001511
23:54:29|0.001511
23:54:30|0.001511
23:54:31|0.0015112
23:54:32|0.0015113
23:54:33|0.0015112
23:54:35|0.0015112
23:54:36|0.0015106
23:54:37|0.0015106
23:54:38|0.0015106
23:54:39|0.0015105
23:54:40|0.0015105
23:54:41|0.0015105
23:54:42|0.0015105
23:54:43|0.0015105
23:54:44|0.0015097
23:54:45|0.0015097
23:54:46|0.0015097
23:54:47|0.0015093
23:54:48|0.0015093
23:54:49|0.0015105
23:54:50|0.0015105
23:54:51|0.0015105
23:54:52|0.0015105
23:54:54|0.0015105
23:54:54|0.0015105
23:54:55|0.0015105
23:54:56|0.0015113
23:54:57|0.0015113
23:54:58|0.0015113
23:54:59|0.0015113
23:55:00|0.0015113
23:55:01|0.0015113
23:55:02|0.0015113
23:55:04|0.0015115
23:55:04|0.0015115
23:55:06|0.0015115
23:55:07|0.0015115
23:55:09|0.0015118
23:55:09|0.0015118
23:55:11|0.0015118
23:55:12|0.0015118
23:55:13|0.0015121
23:55:14|0.0015121
23:55:14|0.0015121
23:55:16|0.0015121
23:55:17|0.0015121
23:55:18|0.0015109
23:55:18|0.0015109
23:55:19|0.0015109
23:55:21|0.0015109
23:55:21|0.0015109
23:55:22|0.0015109
23:55:23|0.0015109
23:55:25|0.0015109
23:55:26|0.0015109
23:55:27|0.0015109
23:55:27|0.0015109
23:55:28|0.0015109
23:55:29|0.0015109
23:55:30|0.0015109
23:55:32|0.0015109
23:55:32|0.0015109
23:55:33|0.0015109
23:55:34|0.0015109
23:55:35|0.0015109
23:55:36|0.0015109
23:55:37|0.0015109
23:55:38|0.0015109
23:55:39|0.0015109
23:55:40|0.0015109
23:55:41|0.0015116
23:55:43|0.0015116
23:55:43|0.0015116
23:55:44|0.0015116
23:55:45|0.001512
23:55:46|0.001512
23:55:48|0.001512
23:55:48|0.001512
23:55:50|0.001512
23:55:51|0.001512
23:55:51|0.001512
23:55:53|0.001512
23:55:53|0.001512
23:55:55|0.001512
23:55:55|0.001512
23:55:57|0.001512
23:55:58|0.001512
23:55:59|0.001512
23:56:00|0.001512
23:56:01|0.0015118
23:56:02|0.0015118
23:56:03|0.0015121
23:56:04|0.0015121
23:56:05|0.0015121
23:56:05|0.0015121
23:56:07|0.0015121
23:56:09|0.0015121
23:56:10|0.0015124
23:56:12|0.0015141
23:56:13|0.001514
23:56:14|0.001514
23:56:15|0.0015145
23:56:16|0.0015148
23:56:17|0.0015148
23:56:18|0.0015148
23:56:19|0.0015161
23:56:20|0.0015161
23:56:21|0.0015154
23:56:22|0.0015154
23:56:23|0.0015146
23:56:24|0.0015146
23:56:25|0.0015146
23:56:26|0.0015146
23:56:27|0.0015146
23:56:28|0.0015146
23:56:29|0.0015146
23:56:31|0.0015146
23:56:32|0.0015157
23:56:32|0.0015157
23:56:34|0.0015157
23:56:34|0.0015157
23:56:35|0.0015157
23:56:37|0.0015157
23:56:37|0.0015157
23:56:39|0.0015157
23:56:40|0.0015157
23:56:41|0.0015157
23:56:42|0.0015157
23:56:43|0.0015157
23:56:44|0.0015148
23:56:45|0.0015145
23:56:46|0.0015142
23:56:47|0.0015136
23:56:48|0.0015126
23:56:49|0.0015126
23:56:50|0.0015125
23:56:51|0.0015125
23:56:52|0.0015129
23:56:53|0.001513
23:56:53|0.0015136
23:56:55|0.0015137
23:56:56|0.0015137
23:56:57|0.0015137
23:56:58|0.0015137
23:56:59|0.0015148
23:57:00|0.0015148
23:57:01|0.0015137
23:57:02|0.0015137
23:57:03|0.0015137
23:57:04|0.0015137
23:57:05|0.0015137
23:57:06|0.0015137
23:57:07|0.0015137
23:57:08|0.0015137
23:57:10|0.0015137
23:57:11|0.0015137
23:57:12|0.0015137
23:57:14|0.0015137
23:57:15|0.0015137
23:57:16|0.0015129
23:57:17|0.0015129
23:57:18|0.0015129
23:57:19|0.0015129
23:57:20|0.0015129
23:57:22|0.0015129
23:57:23|0.0015129
23:57:24|0.0015129
23:57:24|0.0015129
23:57:25|0.0015129
23:57:27|0.0015152
23:57:28|0.0015152
23:57:28|0.0015152
23:57:29|0.0015152
23:57:30|0.0015152
23:57:31|0.0015152
23:57:32|0.0015153
23:57:33|0.0015153
23:57:34|0.0015153
23:57:35|0.0015159
23:57:37|0.0015159
23:57:38|0.0015159
23:57:38|0.0015159
23:57:39|0.0015159
23:57:40|0.0015159
23:57:42|0.0015159
23:57:42|0.0015153
23:57:43|0.0015153
23:57:45|0.0015153
23:57:45|0.0015153
23:57:46|0.0015153
23:57:47|0.0015161
23:57:49|0.0015164
23:57:49|0.0015164
23:57:50|0.0015164
23:57:51|0.0015164
23:57:53|0.0015164
23:57:53|0.0015164
23:57:54|0.0015179
23:57:55|0.0015177
23:57:56|0.0015177
23:57:57|0.0015189
23:57:59|0.0015185
23:57:59|0.0015185
23:58:00|0.0015183
23:58:02|0.0015183
23:58:02|0.0015183
23:58:04|0.0015189
23:58:04|0.0015189
23:58:05|0.001519
23:58:06|0.001519
23:58:08|0.001519
23:58:09|0.001519
23:58:10|0.001519
23:58:12|0.001519
23:58:13|0.001519
23:58:13|0.001519
23:58:14|0.0015197
23:58:16|0.0015197
23:58:17|0.00152
23:58:18|0.0015202
23:58:20|0.0015204
23:58:21|0.0015194
23:58:22|0.0015198
23:58:23|0.0015196
23:58:23|0.0015196
23:58:25|0.0015196
23:58:25|0.0015196
23:58:26|0.0015196
23:58:28|0.0015196
23:58:28|0.0015196
23:58:30|0.0015207
23:58:30|0.0015207
23:58:32|0.0015201
23:58:32|0.0015201
23:58:34|0.0015214
23:58:34|0.00152
23:58:35|0.00152
23:58:37|0.00152
23:58:38|0.00152
23:58:39|0.00152
23:58:40|0.00152
23:58:41|0.00152
23:58:42|0.00152
23:58:43|0.00152
23:58:44|0.00152
23:58:45|0.0015202
23:58:46|0.00152
23:58:47|0.00152
23:58:48|0.00152
23:58:49|0.00152
23:58:50|0.0015196
23:58:51|0.0015196
23:58:52|0.0015196
23:58:53|0.0015196
23:58:54|0.0015191
23:58:55|0.0015202
23:58:56|0.001521
23:58:57|0.001521
23:58:58|0.001521
23:58:59|0.0015214
23:59:00|0.0015214
23:59:01|0.0015212
23:59:02|0.0015212
23:59:03|0.001521
23:59:04|0.0015214
23:59:05|0.0015214
23:59:06|0.0015217
23:59:07|0.0015214
23:59:08|0.0015214
23:59:09|0.0015214
23:59:10|0.0015214
23:59:12|0.0015203
23:59:13|0.0015203
23:59:14|0.0015203
23:59:16|0.0015191
23:59:17|0.00152
23:59:18|0.00152
23:59:19|0.00152
23:59:20|0.00152
23:59:21|0.00152
23:59:21|0.00152
23:59:23|0.00152
23:59:23|0.00152
23:59:25|0.00152
23:59:26|0.0015188
23:59:27|0.0015188
23:59:28|0.0015188
23:59:29|0.0015188
23:59:30|0.0015188
23:59:31|0.0015188
23:59:32|0.0015188
23:59:33|0.0015188
23:59:35|0.0015188
23:59:35|0.0015188
23:59:36|0.0015188
23:59:37|0.0015198
23:59:38|0.0015199
23:59:39|0.0015201
23:59:40|0.0015201
23:59:42|0.0015202
23:59:43|0.0015211
23:59:44|0.0015211
23:59:45|0.0015211
23:59:45|0.0015211
23:59:46|0.0015201
23:59:47|0.0015193
23:59:48|0.0015193
23:59:49|0.0015193
23:59:50|0.0015193
23:59:52|0.0015193
23:59:52|0.0015193
23:59:54|0.0015193
23:59:55|0.0015193
23:59:55|0.0015193
23:59:56|0.0015188
23:59:57|0.0015188
23:59:58|0.0015185